03/15/95  08:01  04  2  31.72850 0.00700  31.61030 0.00300  31.59180 0.00580  31.57850 0.00630  31.56310 0.00800  31.54890 0.00870  31.53900 0.00780  31.52780 0.00390  31.51190 0.00150  31.49230 0.00530 
    03/15/95  10:03  12  1  31.82390 0.00130  31.67670 0.00290  31.66560 0.00390  31.64890 0.00850  31.64300 0.00700  31.63300 0.00550  31.62160 0.00540  31.61240 0.00760  31.59820 0.00330  31.58830 0.00270 
    03/15/95  12:21  17  1  31.83020 0.00530  31.68850 0.00190  31.67040 0.00260  31.65940 0.00320  31.65130 0.00810  31.64520 0.00130  31.64120 0.00500  31.62760 0.00330  31.61450 0.00400  31.60290 0.00370 
    03/15/95  14:40  01  1  31.87690 0.00660  31.73470 0.00330  31.71810 0.00070  31.70180 0.00360  31.69950 0.00290  31.68820 0.00340  31.67880 0.00440  31.66950 0.00310  31.65310 0.00220  31.64230 0.00150 
    03/16/95  10:28  06  1  31.77230 0.00520  31.63460 0.00380  31.61600 0.00410  31.60890 0.00350  31.60130 0.00770  31.58670 0.00500  31.57150 0.00290  31.56780 0.00310  31.55210 0.00230  31.53390 0.00240 
    03/16/95  13:01  21  1  32.19880 0.00480  31.97120 0.00430  31.92730 0.00230  31.90330 0.00400  31.88440 0.00530  31.87760 0.00580  31.86890 0.00560  31.87330 0.00040  31.86330 0.00290  31.85710 0.00700 
    03/16/95  14:51  22  1  32.20210 0.00710  31.94770 0.00390  31.89980 0.00500  31.87190 0.00440  31.85400 0.00420  31.84850 0.00250  31.84600 0.00440  31.83790 0.00560  31.83180 0.00170  31.82870 0.00460