03/15/95  08:01  04  2   20.006  30.005  35.007  40.009  45.006  50.008  55.010  60.008  70.012  79.997 
    03/15/95  10:03  12  1   20.006  30.005  35.007  40.009  45.006  50.009  55.011  60.008  70.012  79.994 
    03/15/95  12:21  17  1   20.006  30.005  35.007  40.009  45.006  50.009  55.010  60.008  70.012  79.998 
    03/15/95  14:40  01  1   20.002  30.005  35.007  40.009  45.010  50.009  55.011  60.008  70.012  79.994 
    03/16/95  10:28  06  1   20.006  30.005  35.007  40.009  45.006  50.008  55.010  60.008  70.012  79.998 
    03/16/95  13:01  21  1   20.006  30.005  35.003  40.009  45.006  50.009  55.011  60.008  70.012  79.997 
    03/16/95  14:51  22  1   20.002  30.005  35.007  40.005  45.006  50.009  55.010  60.008  70.012  80.001