03/15/95  08:01  04  2    7.24016 0.01575    7.40158 0.01181    7.38189 0.01575 
    03/15/95  10:03  12  1    3.12992 0.01181    3.22835 0.01575    3.29528 0.01181 
    03/15/95  12:21  17  1    7.99213 0.01575    8.24803 0.01181    8.33071 0.01181 
    03/15/95  14:40  01  1    8.62598 0.01575    8.86220 0.01575    8.90945 0.01575 
    03/16/95  10:28  06  1    6.27953 0.00787    6.61024 0.00787    6.85039 0.03150 
    03/16/95  13:01  21  1   10.47244 0.02756   10.73622 0.01181   10.79528 0.01969 
    03/16/95  14:51  22  1   14.63386 0.01575   14.86220 0.00787   14.93701 0.00787