1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 11/29/2007 16:15:30 20.12 20.09 20.08 20.08 20.02 19.98 11/29/2007 16:21:30 20.12 20.10 20.07 20.08 20.02 19.96 11/29/2007 16:27:30 20.12 20.09 20.07 20.08 20.02 19.97 11/29/2007 16:33:30 20.12 20.10 20.07 20.08 20.02 19.96 11/29/2007 16:39:30 20.12 20.10 20.07 20.08 20.01 19.96 11/29/2007 16:45:30 20.12 20.10 20.07 20.08 20.01 19.96 11/29/2007 16:51:30 20.12 20.10 20.06 20.08 20.01 19.96 11/29/2007 16:57:30 20.12 20.10 20.06 20.08 20.01 19.96 11/29/2007 17:03:30 20.12 20.10 20.06 20.08 20.01 19.96 11/29/2007 17:09:30 20.12 20.10 20.06 20.08 20.00 19.95 11/29/2007 17:15:30 20.12 20.10 20.05 20.08 20.00 19.96 11/29/2007 17:21:30 20.12 20.10 20.05 20.08 20.00 19.95 11/29/2007 17:27:30 20.12 20.10 20.05 20.08 20.00 19.96 11/29/2007 17:33:30 20.12 20.10 20.05 20.08 20.00 19.96 11/29/2007 17:39:30 20.11 20.10 20.05 20.08 20.00 19.94 11/29/2007 17:45:30 20.11 20.10 20.05 20.08 20.00 19.98 11/29/2007 17:51:30 20.11 20.10 20.04 20.08 20.00 19.94 11/29/2007 17:57:30 20.11 20.10 20.04 20.08 20.00 19.97 11/29/2007 18:03:30 20.11 20.10 20.04 20.08 20.00 19.94 11/29/2007 18:09:30 20.11 20.10 20.04 20.08 20.00 19.97 11/29/2007 18:15:30 20.11 20.10 20.04 20.08 19.99 19.95 11/29/2007 18:21:30 20.11 20.10 20.04 20.08 20.00 19.97 11/29/2007 18:27:30 20.11 20.10 20.03 20.08 20.00 19.94 11/29/2007 18:33:30 20.11 20.10 20.03 20.08 20.00 19.96 11/29/2007 18:39:30 20.11 20.10 20.03 20.08 19.99 19.95 11/29/2007 18:45:30 20.11 20.10 20.03 20.08 19.99 19.95 11/29/2007 18:51:30 20.11 20.10 20.03 20.08 20.00 19.97 11/29/2007 18:57:30 20.11 20.10 20.03 20.08 19.99 19.96 11/29/2007 19:03:30 20.11 20.10 20.03 20.08 19.99 19.96 11/29/2007 19:09:30 20.11 20.10 20.03 20.08 19.99 19.95 11/29/2007 19:15:30 20.11 20.10 20.03 20.08 19.99 19.94 11/29/2007 19:21:30 20.10 20.10 20.02 20.08 19.99 19.95 11/29/2007 19:27:30 20.10 20.10 20.02 20.08 19.99 19.94 11/29/2007 19:33:30 20.10 20.10 20.02 20.08 19.99 19.96 11/29/2007 19:39:30 20.10 20.10 20.02 20.08 19.99 19.93 11/29/2007 19:45:30 20.10 20.10 20.02 20.08 19.99 19.97 11/29/2007 19:51:30 20.10 20.10 20.02 20.08 19.99 19.94 11/29/2007 19:57:30 20.10 20.10 20.02 20.08 19.99 19.96 11/29/2007 20:03:30 20.10 20.10 20.02 20.08 19.99 19.95 11/29/2007 20:09:30 20.10 20.10 20.02 20.08 19.98 19.92 11/29/2007 20:15:30 20.10 20.10 20.02 20.08 19.99 19.97 11/29/2007 20:21:30 20.10 20.10 20.01 20.08 19.98 19.93 11/29/2007 20:27:30 20.10 20.10 20.01 20.08 19.99 19.95 11/29/2007 20:33:30 20.10 20.10 20.01 20.08 19.99 19.96 11/29/2007 20:39:30 20.10 20.10 20.01 20.08 19.98 19.91 11/29/2007 20:45:30 20.10 20.10 20.01 20.08 19.99 19.96 11/29/2007 20:51:30 20.09 20.10 20.01 20.08 19.98 19.94 11/29/2007 20:57:30 20.10 20.10 20.01 20.08 19.99 19.95 11/29/2007 21:03:30 20.09 20.10 20.01 20.08 19.98 19.93 11/29/2007 21:09:30 20.09 20.10 20.01 20.08 19.98 19.95 11/29/2007 21:15:30 20.09 20.10 20.01 20.08 19.98 19.93 11/29/2007 21:21:30 20.09 20.10 20.01 20.07 19.98 19.95 11/29/2007 21:27:30 20.09 20.10 20.00 20.08 19.98 19.93 11/29/2007 21:33:30 20.09 20.10 20.00 20.07 19.98 19.94 11/29/2007 21:39:30 20.09 20.10 20.00 20.07 19.98 19.93 11/29/2007 21:45:30 20.09 20.10 20.00 20.07 19.98 19.95 11/29/2007 21:51:30 20.09 20.10 20.00 20.07 19.98 19.93 11/29/2007 21:57:30 20.09 20.10 20.00 20.07 19.98 19.92 11/29/2007 22:03:30 20.09 20.10 20.00 20.07 19.98 19.95 11/29/2007 22:09:30 20.09 20.09 20.00 20.07 19.98 19.91 11/29/2007 22:15:30 20.09 20.10 20.00 20.07 19.98 19.95 11/29/2007 22:21:30 20.09 20.10 20.00 20.07 19.98 19.92 11/29/2007 22:27:30 20.09 20.10 20.00 20.07 19.98 19.95 11/29/2007 22:33:30 20.08 20.09 19.99 20.07 19.98 19.93 11/29/2007 22:39:30 20.09 20.09 20.00 20.07 19.98 19.94 11/29/2007 22:45:30 20.09 20.10 19.99 20.07 19.98 19.92 11/29/2007 22:51:30 20.08 20.09 19.99 20.07 19.98 19.93 11/29/2007 22:57:30 20.08 20.09 19.99 20.07 19.98 19.93 11/29/2007 23:03:30 20.08 20.09 19.99 20.07 19.98 19.93 11/29/2007 23:09:30 20.08 20.09 19.99 20.07 19.98 19.92 11/29/2007 23:15:30 20.08 20.09 19.99 20.07 19.98 19.93 11/29/2007 23:21:30 20.08 20.09 19.99 20.07 19.98 19.94 11/29/2007 23:27:30 20.08 20.09 19.99 20.07 19.97 19.91 11/29/2007 23:33:30 20.08 20.09 19.99 20.07 19.98 19.92 11/29/2007 23:39:30 20.08 20.09 19.99 20.07 19.98 19.94 11/29/2007 23:45:30 20.08 20.09 19.99 20.07 19.97 19.92 11/29/2007 23:51:30 20.08 20.09 19.99 20.07 19.97 19.91 11/29/2007 23:57:30 20.08 20.09 19.99 20.07 19.98 19.96 11/30/2007 00:03:30 20.08 20.09 19.99 20.07 19.97 19.92 11/30/2007 00:09:30 20.08 20.09 19.99 20.07 19.98 19.94 11/30/2007 00:15:30 20.08 20.09 19.99 20.07 19.98 19.92 11/30/2007 00:21:30 20.08 20.09 19.98 20.07 19.98 19.93 11/30/2007 00:27:30 20.08 20.09 19.98 20.07 19.97 19.92 11/30/2007 00:33:30 20.08 20.09 19.98 20.07 19.98 19.93 11/30/2007 00:39:30 20.07 20.09 19.98 20.07 19.97 19.93 11/30/2007 00:45:30 20.07 20.09 19.98 20.07 19.97 19.91 11/30/2007 00:51:30 20.07 20.09 19.98 20.07 19.98 19.94 11/30/2007 00:57:30 20.08 20.09 19.98 20.07 19.98 19.94 11/30/2007 01:03:30 20.07 20.09 19.98 20.06 19.97 19.89 11/30/2007 01:09:30 20.07 20.09 19.98 20.07 19.98 19.92 11/30/2007 01:15:30 20.07 20.09 19.98 20.07 19.98 19.95 11/30/2007 01:21:30 20.07 20.09 19.98 20.06 19.97 19.92 11/30/2007 01:27:30 20.07 20.09 19.98 20.06 19.97 19.92 11/30/2007 01:33:30 20.07 20.09 19.98 20.06 19.97 19.93 11/30/2007 01:39:30 20.07 20.09 19.98 20.06 19.97 19.94 11/30/2007 01:45:30 20.07 20.08 19.98 20.06 19.97 19.90 11/30/2007 01:51:30 20.07 20.09 19.98 20.06 19.98 19.94 11/30/2007 01:57:30 20.07 20.09 19.98 20.06 19.97 19.93 11/30/2007 02:03:30 20.07 20.09 19.98 20.06 19.97 19.92 11/30/2007 02:09:30 20.07 20.08 19.98 20.06 19.97 19.92 11/30/2007 02:15:30 20.07 20.09 19.98 20.06 19.97 19.93 11/30/2007 02:21:30 20.07 20.09 19.98 20.06 19.97 19.93 11/30/2007 02:27:30 20.07 20.08 19.98 20.06 19.97 19.92 11/30/2007 02:33:30 20.07 20.08 19.98 20.06 19.97 19.92 11/30/2007 02:39:30 20.07 20.08 19.97 20.06 19.97 19.91 11/30/2007 02:45:30 20.07 20.08 19.97 20.06 19.97 19.92 11/30/2007 02:51:30 20.07 20.08 19.97 20.06 19.97 19.92 11/30/2007 02:57:30 20.07 20.08 19.97 20.06 19.97 19.93 11/30/2007 03:03:30 20.07 20.08 19.97 20.06 19.97 19.93 11/30/2007 03:09:30 20.06 20.08 19.97 20.06 19.97 19.90 11/30/2007 03:15:30 20.07 20.08 19.97 20.06 19.97 19.94 11/30/2007 03:21:30 20.06 20.08 19.97 20.06 19.97 19.93 11/30/2007 03:27:30 20.06 20.08 19.97 20.06 19.97 19.93 11/30/2007 03:33:30 20.07 20.08 19.97 20.06 19.97 19.93 11/30/2007 03:39:30 20.07 20.08 19.97 20.06 19.97 19.92 11/30/2007 03:45:30 20.06 20.08 19.97 20.06 19.97 19.92 11/30/2007 03:51:30 20.07 20.08 19.97 20.06 19.97 19.93 11/30/2007 03:57:30 20.06 20.08 19.97 20.06 19.97 19.91 11/30/2007 04:03:30 20.06 20.08 19.97 20.06 19.97 19.93 11/30/2007 04:09:30 20.06 20.08 19.97 20.06 19.97 19.93 11/30/2007 04:15:30 20.06 20.08 19.97 20.06 19.97 19.93 11/30/2007 04:21:30 20.06 20.08 19.97 20.06 19.97 19.91 11/30/2007 04:27:30 20.06 20.08 19.97 20.06 19.97 19.94 11/30/2007 04:33:30 20.06 20.08 19.97 20.06 19.97 19.90 11/30/2007 04:39:30 20.06 20.08 19.97 20.06 19.97 19.93 11/30/2007 04:45:31 20.06 20.08 19.97 20.06 19.97 19.93 11/30/2007 04:51:30 20.06 20.08 19.97 20.06 19.97 19.92 11/30/2007 04:57:30 20.06 20.08 19.97 20.06 19.97 19.92 11/30/2007 05:03:30 20.06 20.08 19.97 20.06 19.97 19.93 11/30/2007 05:09:30 20.06 20.08 19.97 20.05 19.97 19.93 11/30/2007 05:15:30 20.06 20.08 19.97 20.06 19.97 19.93 11/30/2007 05:21:30 20.06 20.08 19.97 20.05 19.97 19.93 11/30/2007 05:27:30 20.06 20.08 19.97 20.05 19.97 19.92 11/30/2007 05:33:30 20.06 20.08 19.97 20.05 19.97 19.92 11/30/2007 05:39:30 20.06 20.07 19.97 20.05 19.96 19.91 11/30/2007 05:45:31 20.06 20.08 19.97 20.05 19.97 19.93 11/30/2007 05:51:30 20.06 20.08 19.97 20.05 19.97 19.92 11/30/2007 05:57:30 20.06 20.07 19.97 20.05 19.97 19.93 11/30/2007 06:03:30 20.06 20.07 19.96 20.05 19.97 19.92 11/30/2007 06:09:30 20.06 20.07 19.97 20.05 19.97 19.93 11/30/2007 06:15:30 20.06 20.08 19.96 20.05 19.97 19.92 11/30/2007 06:21:30 20.06 20.07 19.96 20.05 19.97 19.93 11/30/2007 06:27:30 20.06 20.07 19.96 20.05 19.97 19.92 11/30/2007 06:33:30 20.06 20.07 19.96 20.05 19.97 19.91 11/30/2007 06:39:30 20.06 20.07 19.96 20.05 19.97 19.93 11/30/2007 06:45:30 20.06 20.07 19.96 20.05 19.97 19.92 11/30/2007 06:51:30 20.06 20.07 19.96 20.05 19.97 19.92 11/30/2007 06:57:30 20.06 20.07 19.96 20.05 19.97 19.92 11/30/2007 07:03:30 20.06 20.07 19.96 20.05 19.96 19.92 11/30/2007 07:09:30 20.06 20.07 19.96 20.05 19.97 19.94 11/30/2007 07:15:30 20.06 20.07 19.96 20.05 19.97 19.92 11/30/2007 07:21:30 20.06 20.07 19.96 20.05 19.97 19.93 11/30/2007 07:27:30 20.06 20.07 19.96 20.05 19.97 19.93 11/30/2007 07:33:30 20.06 20.07 19.96 20.05 19.96 19.91 11/30/2007 07:39:30 20.06 20.07 19.96 20.05 19.97 19.93 11/30/2007 07:45:30 20.05 20.07 19.96 20.05 19.96 19.91 11/30/2007 07:51:30 20.06 20.07 19.96 20.05 19.97 19.93 11/30/2007 07:57:30 20.06 20.07 19.96 20.05 19.96 19.92 11/30/2007 08:03:30 20.07 20.07 19.96 20.05 19.96 19.93 11/30/2007 08:09:30 20.07 20.07 19.96 20.05 19.96 19.91 11/30/2007 08:15:30 20.06 20.07 19.96 20.05 19.96 19.92 11/30/2007 08:21:30 20.06 20.07 19.96 20.05 19.96 19.89 11/30/2007 08:27:30 20.06 20.08 20.00 20.05 19.96 19.91 11/30/2007 08:33:30 20.06 20.07 19.98 20.05 19.96 19.92 11/30/2007 08:39:30 20.06 20.07 19.97 20.05 19.96 19.89 11/30/2007 08:45:30 20.06 20.07 19.97 20.05 19.96 19.92 11/30/2007 08:51:30 20.06 20.07 19.97 20.05 19.96 19.91 11/30/2007 08:57:30 20.06 20.07 19.97 20.05 19.96 19.94 11/30/2007 09:03:30 20.06 20.07 19.97 20.05 19.96 19.93 11/30/2007 09:09:30 20.06 20.07 19.97 20.05 19.97 19.93 11/30/2007 09:15:30 20.06 20.07 19.97 20.05 19.97 19.93 11/30/2007 09:21:30 20.07 20.07 19.97 20.05 19.97 19.94 11/30/2007 09:27:30 20.06 20.07 19.97 20.05 19.97 19.93 11/30/2007 09:33:30 20.06 20.07 19.97 20.05 19.98 19.97 11/30/2007 09:39:30 20.06 20.07 19.97 20.05 19.98 20.03 11/30/2007 09:45:31 20.06 20.07 19.97 20.05 19.98 19.97 11/30/2007 09:51:30 20.06 20.07 19.97 20.05 19.98 20.01 11/30/2007 09:57:30 20.06 20.07 19.97 20.05 19.99 20.14 11/30/2007 10:03:30 20.07 20.07 19.97 20.05 19.99 20.05 11/30/2007 10:09:30 20.07 20.07 19.97 20.05 19.99 20.08 11/30/2007 10:15:30 20.07 20.08 19.97 20.06 20.00 20.07 11/30/2007 10:21:30 20.07 20.08 19.97 20.06 20.00 20.05 11/30/2007 10:27:30 20.07 20.08 19.97 20.06 19.99 19.99 11/30/2007 10:33:30 20.07 20.08 19.97 20.06 20.00 20.07 11/30/2007 10:39:30 20.07 20.08 19.97 20.06 20.00 20.08 11/30/2007 10:45:30 20.07 20.08 19.97 20.06 20.00 20.07 11/30/2007 10:51:30 20.07 20.08 19.97 20.06 20.00 20.07 11/30/2007 10:57:30 20.08 20.08 19.99 20.06 20.00 20.07 11/30/2007 11:03:30 20.07 20.08 19.98 20.06 20.00 20.01 11/30/2007 11:09:32 20.07 20.08 19.98 20.06 20.00 19.95 11/30/2007 11:15:30 20.07 20.08 19.98 20.06 20.00 19.98 11/30/2007 11:21:30 20.08 20.08 19.97 20.06 19.99 19.96 11/30/2007 11:27:30 20.08 20.08 19.97 20.06 19.99 19.95 11/30/2007 11:33:30 20.08 20.08 19.97 20.06 19.99 19.95 11/30/2007 11:39:30 20.08 20.08 19.97 20.06 19.99 19.95 11/30/2007 11:45:30 20.08 20.08 19.97 20.06 19.99 19.95 11/30/2007 11:51:30 20.08 20.08 19.97 20.06 19.99 19.95 11/30/2007 11:57:30 20.08 20.09 19.98 20.06 19.99 19.96 11/30/2007 12:03:30 20.08 20.08 19.97 20.06 19.99 19.96 11/30/2007 12:09:30 20.08 20.08 19.97 20.06 19.99 19.96 11/30/2007 12:15:30 20.08 20.08 19.97 20.06 19.99 19.95 11/30/2007 12:21:30 20.08 20.08 19.97 20.06 19.99 19.95 11/30/2007 12:27:30 20.07 20.08 19.97 20.06 19.99 19.96 11/30/2007 12:33:30 20.07 20.08 19.97 20.06 19.98 19.95 11/30/2007 12:39:30 20.07 20.08 19.97 20.06 19.98 19.95 11/30/2007 12:45:30 20.07 20.08 19.97 20.06 19.98 19.96 11/30/2007 12:51:30 20.07 20.08 19.97 20.06 19.98 19.94 11/30/2007 12:57:30 20.08 20.08 19.98 20.06 19.99 19.95 11/30/2007 13:03:30 20.08 20.08 19.98 20.06 19.99 19.96 11/30/2007 13:09:30 20.08 20.08 19.98 20.06 19.99 19.97 11/30/2007 13:15:30 20.08 20.08 19.98 20.06 19.99 19.96 11/30/2007 13:21:30 20.08 20.08 19.99 20.06 19.99 19.97 11/30/2007 13:27:30 20.07 20.08 19.98 20.06 19.98 19.97 11/30/2007 13:33:30 20.08 20.08 19.98 20.06 19.99 19.97 11/30/2007 13:39:30 20.08 20.08 19.98 20.06 19.99 19.98 11/30/2007 13:45:30 20.08 20.08 19.98 20.06 19.98 19.97 11/30/2007 13:51:30 20.08 20.08 19.98 20.06 19.99 19.98 11/30/2007 13:57:30 20.08 20.09 19.98 20.06 19.98 19.95 11/30/2007 14:03:30 20.08 20.08 19.98 20.06 19.98 19.96 11/30/2007 14:09:30 20.08 20.08 19.98 20.06 19.98 19.95 11/30/2007 14:15:30 20.08 20.08 19.98 20.06 19.98 19.96 11/30/2007 14:21:30 20.08 20.08 19.98 20.06 19.98 19.96 11/30/2007 14:27:30 20.08 20.08 19.98 20.06 19.98 19.97 11/30/2007 14:33:30 20.08 20.08 19.98 20.06 19.98 19.95 11/30/2007 14:39:30 20.08 20.08 19.98 20.06 19.98 19.95 11/30/2007 14:45:30 20.08 20.08 19.98 20.06 19.98 19.95 11/30/2007 14:51:30 20.08 20.08 19.98 20.06 19.98 19.96 11/30/2007 14:57:30 20.08 20.08 19.98 20.06 19.99 20.03 11/30/2007 15:03:30 20.08 20.08 19.98 20.06 19.99 20.07 11/30/2007 15:09:30 20.08 20.08 19.98 20.06 20.00 20.09 11/30/2007 15:15:30 20.08 20.08 19.98 20.06 20.00 20.09 11/30/2007 15:21:30 20.08 20.08 19.98 20.06 20.00 20.01 11/30/2007 15:27:30 20.08 20.08 19.98 20.06 19.99 19.98 11/30/2007 15:33:30 20.08 20.08 19.97 20.06 19.99 19.94 11/30/2007 15:39:30 20.08 20.08 19.98 20.06 19.99 19.97 11/30/2007 15:45:31 20.08 20.08 19.97 20.06 19.99 19.97 11/30/2007 15:51:30 20.08 20.08 19.98 20.06 19.99 19.96 11/30/2007 15:57:30 20.08 20.08 19.97 20.06 19.99 19.97 11/30/2007 16:03:30 20.08 20.08 19.97 20.06 19.99 19.98 11/30/2007 16:09:30 20.08 20.08 19.98 20.06 19.99 19.97 11/30/2007 16:15:30 20.08 20.08 19.98 20.06 19.99 19.98 11/30/2007 16:21:30 20.08 20.08 19.98 20.06 19.99 19.98 11/30/2007 16:27:30 20.08 20.08 19.98 20.06 19.99 20.00 11/30/2007 16:33:30 20.08 20.08 19.97 20.06 19.99 19.94 11/30/2007 16:39:30 20.08 20.08 19.98 20.06 19.99 19.96 11/30/2007 16:45:30 20.08 20.08 19.98 20.06 19.99 19.98 11/30/2007 16:51:30 20.08 20.08 19.97 20.06 19.98 19.94 11/30/2007 16:57:30 20.08 20.08 19.98 20.06 19.99 19.97 11/30/2007 17:03:30 20.08 20.08 19.98 20.06 19.98 19.95 11/30/2007 17:09:31 20.08 20.08 19.98 20.06 19.98 19.96 11/30/2007 17:15:31 20.08 20.08 19.98 20.06 19.98 19.96 11/30/2007 17:21:31 20.08 20.08 19.98 20.06 19.98 19.93 11/30/2007 17:27:30 20.08 20.08 19.98 20.06 19.98 19.95 11/30/2007 17:33:30 20.08 20.08 19.97 20.06 19.98 19.95 11/30/2007 17:39:30 20.08 20.08 19.97 20.06 19.98 19.94 11/30/2007 17:45:30 20.08 20.08 19.97 20.06 19.98 19.96 11/30/2007 17:51:30 20.08 20.08 19.97 20.06 19.98 19.93 11/30/2007 17:57:30 20.08 20.08 19.97 20.06 19.98 19.94 11/30/2007 18:03:30 20.08 20.08 19.97 20.06 19.98 19.94 11/30/2007 18:09:30 20.08 20.08 19.97 20.06 19.98 19.95 11/30/2007 18:15:31 20.08 20.08 19.97 20.06 19.98 19.94 11/30/2007 18:21:30 20.08 20.08 19.97 20.06 19.98 19.95 11/30/2007 18:27:31 20.08 20.08 19.97 20.06 19.98 19.95 11/30/2007 18:33:30 20.08 20.08 19.97 20.06 19.98 19.93 11/30/2007 18:39:30 20.08 20.08 19.97 20.06 19.98 19.94 11/30/2007 18:45:31 20.08 20.08 19.97 20.06 19.98 19.93 11/30/2007 18:51:31 20.08 20.08 19.97 20.06 19.98 19.95 11/30/2007 18:57:31 20.08 20.08 19.97 20.06 19.98 19.93 11/30/2007 19:03:30 20.08 20.08 19.97 20.06 19.98 19.94 11/30/2007 19:09:30 20.08 20.08 19.97 20.06 19.98 19.94 11/30/2007 19:15:31 20.08 20.08 19.97 20.06 19.97 19.91 11/30/2007 19:21:31 20.08 20.08 19.97 20.06 19.98 19.94 11/30/2007 19:27:30 20.08 20.08 19.97 20.06 19.97 19.91 11/30/2007 19:33:31 20.08 20.08 19.97 20.06 19.98 19.95 11/30/2007 19:39:31 20.08 20.08 19.97 20.06 19.98 19.92 11/30/2007 19:45:31 20.07 20.08 19.97 20.06 19.97 19.92 11/30/2007 19:51:31 20.07 20.08 19.97 20.06 19.98 19.96 11/30/2007 19:57:30 20.07 20.08 19.97 20.06 19.97 19.91 11/30/2007 20:03:30 20.07 20.08 19.97 20.06 19.98 19.94 11/30/2007 20:09:31 20.07 20.08 19.97 20.06 19.98 19.95 11/30/2007 20:15:31 20.07 20.08 19.97 20.06 19.97 19.92 11/30/2007 20:21:31 20.07 20.08 19.97 20.06 19.98 19.96 11/30/2007 20:27:31 20.07 20.08 19.97 20.06 19.97 19.93 11/30/2007 20:33:30 20.07 20.08 19.97 20.06 19.97 19.95 11/30/2007 20:39:30 20.07 20.08 19.97 20.06 19.97 19.93 11/30/2007 20:45:31 20.07 20.08 19.97 20.06 19.97 19.94 11/30/2007 20:51:31 20.07 20.08 19.97 20.06 19.97 19.92 11/30/2007 20:57:31 20.07 20.08 19.97 20.06 19.97 19.93 11/30/2007 21:03:31 20.07 20.08 19.97 20.06 19.97 19.93 11/30/2007 21:09:31 20.07 20.08 19.97 20.05 19.97 19.93 11/30/2007 21:15:31 20.07 20.08 19.97 20.06 19.97 19.94 11/30/2007 21:21:31 20.07 20.08 19.97 20.05 19.97 19.93 11/30/2007 21:27:31 20.07 20.08 19.97 20.05 19.97 19.93 11/30/2007 21:33:31 20.07 20.08 19.97 20.06 19.97 19.93 11/30/2007 21:39:31 20.07 20.08 19.97 20.05 19.97 19.92 11/30/2007 21:45:31 20.07 20.08 19.97 20.05 19.97 19.93 11/30/2007 21:51:31 20.07 20.08 19.97 20.05 19.97 19.93 11/30/2007 21:57:31 20.07 20.08 19.96 20.05 19.97 19.92 11/30/2007 22:03:32 20.07 20.08 19.97 20.05 19.97 19.93 11/30/2007 22:09:31 20.07 20.08 19.96 20.05 19.97 19.93 11/30/2007 22:15:31 20.07 20.08 19.96 20.05 19.97 19.94 11/30/2007 22:21:31 20.07 20.08 19.96 20.05 19.97 19.93 11/30/2007 22:27:31 20.07 20.07 19.96 20.05 19.97 19.95 11/30/2007 22:33:31 20.07 20.07 19.96 20.05 19.97 19.92 11/30/2007 22:39:31 20.07 20.08 19.96 20.05 19.97 19.94 11/30/2007 22:45:31 20.06 20.07 19.96 20.05 19.97 19.93 11/30/2007 22:51:31 20.07 20.08 19.96 20.05 19.97 19.93 11/30/2007 22:57:31 20.07 20.08 19.96 20.05 19.97 19.93 11/30/2007 23:03:31 20.07 20.08 19.96 20.05 19.97 19.94 11/30/2007 23:09:31 20.06 20.07 19.96 20.05 19.97 19.92 11/30/2007 23:15:31 20.06 20.07 19.96 20.05 19.97 19.90 11/30/2007 23:21:31 20.06 20.07 19.96 20.05 19.97 19.95 11/30/2007 23:27:31 20.06 20.07 19.96 20.05 19.97 19.90 11/30/2007 23:33:31 20.06 20.07 19.96 20.05 19.97 19.90 11/30/2007 23:39:31 20.06 20.07 19.96 20.05 19.97 19.94 11/30/2007 23:45:31 20.06 20.07 19.96 20.05 19.97 19.92 11/30/2007 23:51:31 20.06 20.07 19.96 20.05 19.97 19.92 11/30/2007 23:57:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 00:03:31 20.06 20.07 19.96 20.05 19.97 19.91 12/01/2007 00:09:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 00:15:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 00:21:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 00:27:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 00:33:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 00:39:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 00:45:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 00:51:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 00:57:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 01:03:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 01:09:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 01:15:31 20.06 20.07 19.96 20.05 19.97 19.91 12/01/2007 01:21:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 01:27:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 01:33:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 01:39:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 01:45:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 01:51:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 01:57:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 02:03:31 20.06 20.07 19.96 20.05 19.97 19.96 12/01/2007 02:09:31 20.06 20.07 19.96 20.05 19.97 19.89 12/01/2007 02:15:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 02:21:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 02:27:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 02:33:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 02:39:31 20.06 20.07 19.96 20.05 19.97 19.96 12/01/2007 02:45:31 20.06 20.07 19.96 20.05 19.97 19.90 12/01/2007 02:51:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 02:57:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 03:03:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 03:09:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 03:15:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 03:21:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 03:27:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 03:33:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 03:39:31 20.06 20.07 19.96 20.05 19.97 19.95 12/01/2007 03:45:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 03:51:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 03:57:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 04:03:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 04:09:31 20.06 20.07 19.96 20.05 19.97 19.92 12/01/2007 04:15:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 04:21:31 20.05 20.07 19.96 20.05 19.97 19.92 12/01/2007 04:27:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 04:33:31 20.05 20.07 19.96 20.05 19.96 19.91 12/01/2007 04:39:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 04:45:31 20.05 20.07 19.96 20.05 19.97 19.92 12/01/2007 04:51:31 20.05 20.07 19.96 20.05 19.97 19.93 12/01/2007 04:57:31 20.06 20.07 19.96 20.05 19.97 19.93 12/01/2007 05:03:31 20.06 20.07 19.96 20.05 19.97 19.94 12/01/2007 05:09:31 20.05 20.07 19.96 20.04 19.97 19.92 12/01/2007 05:15:31 20.05 20.07 19.96 20.04 19.97 19.94 12/01/2007 05:21:31 20.05 20.07 19.96 20.04 19.97 19.92 12/01/2007 05:27:31 20.05 20.07 19.96 20.04 19.97 19.92 12/01/2007 05:33:31 20.05 20.07 19.96 20.04 19.97 19.92 12/01/2007 05:39:31 20.05 20.07 19.96 20.04 19.97 19.94 12/01/2007 05:45:31 20.05 20.07 19.96 20.04 19.97 19.93 12/01/2007 05:51:31 20.06 20.07 19.96 20.04 19.97 19.93 12/01/2007 05:57:31 20.05 20.07 19.96 20.04 19.97 19.92 12/01/2007 06:03:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 06:09:31 20.05 20.06 19.96 20.04 19.97 19.92 12/01/2007 06:15:31 20.05 20.07 19.96 20.04 19.97 19.94 12/01/2007 06:21:31 20.05 20.07 19.96 20.04 19.97 19.93 12/01/2007 06:27:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 06:33:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 06:39:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 06:45:31 20.05 20.07 19.96 20.04 19.97 19.95 12/01/2007 06:51:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 06:57:31 20.05 20.07 19.96 20.04 19.97 19.94 12/01/2007 07:03:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 07:09:31 20.05 20.07 19.96 20.04 19.97 19.95 12/01/2007 07:15:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 07:21:31 20.05 20.07 19.96 20.04 19.97 19.94 12/01/2007 07:27:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 07:33:33 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 07:39:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 07:45:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 07:51:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 07:57:31 20.05 20.07 19.96 20.04 19.96 19.92 12/01/2007 08:03:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 08:09:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 08:15:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 08:21:31 20.05 20.07 19.96 20.04 19.96 19.93 12/01/2007 08:27:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 08:33:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 08:39:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 08:45:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 08:51:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 08:57:31 20.05 20.06 19.96 20.04 19.97 19.92 12/01/2007 09:03:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 09:09:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 09:15:31 20.05 20.07 19.96 20.04 19.97 19.93 12/01/2007 09:21:31 20.05 20.07 19.96 20.04 19.97 19.94 12/01/2007 09:27:31 20.05 20.06 19.96 20.04 19.97 19.92 12/01/2007 09:33:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 09:39:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 09:45:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 09:51:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 09:57:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 10:03:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 10:09:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 10:15:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 10:21:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 10:27:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 10:33:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 10:39:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 10:45:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 10:51:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 10:57:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 11:03:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 11:09:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 11:15:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 11:21:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 11:27:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 11:33:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 11:39:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 11:45:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 11:51:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 11:57:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 12:03:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 12:09:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 12:15:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 12:21:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 12:27:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 12:33:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 12:39:31 20.05 20.06 19.96 20.04 19.96 19.90 12/01/2007 12:45:31 20.05 20.06 19.96 20.04 19.97 19.96 12/01/2007 12:51:31 20.05 20.06 19.95 20.04 19.96 19.89 12/01/2007 12:57:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 13:03:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 13:09:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 13:15:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 13:21:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 13:27:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 13:33:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 13:39:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 13:45:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 13:51:32 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 13:57:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 14:03:31 20.05 20.06 19.96 20.04 19.96 19.95 12/01/2007 14:09:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 14:15:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 14:21:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 14:27:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 14:33:31 20.05 20.06 19.96 20.04 19.96 19.95 12/01/2007 14:39:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 14:45:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 14:51:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 14:57:31 20.05 20.06 19.96 20.04 19.96 19.95 12/01/2007 15:03:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 15:09:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 15:15:31 20.05 20.06 19.96 20.04 19.96 19.95 12/01/2007 15:21:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 15:27:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 15:33:32 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 15:39:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 15:45:31 20.05 20.06 19.96 20.04 19.97 19.97 12/01/2007 15:51:32 20.05 20.06 19.96 20.04 19.96 19.90 12/01/2007 15:57:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 16:03:31 20.05 20.06 19.96 20.04 19.97 19.98 12/01/2007 16:09:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 16:15:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 16:21:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 16:27:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 16:33:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 16:39:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 16:45:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 16:51:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 16:57:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 17:03:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 17:09:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 17:15:32 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 17:21:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 17:27:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 17:33:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 17:39:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 17:45:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 17:51:32 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 17:57:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 18:03:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 18:09:32 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 18:15:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 18:21:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 18:27:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 18:33:33 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 18:39:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 18:45:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 18:51:32 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 18:57:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 19:03:32 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 19:09:32 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 19:15:31 20.05 20.07 19.96 20.04 19.96 19.92 12/01/2007 19:21:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 19:27:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 19:33:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 19:39:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 19:45:31 20.05 20.06 19.96 20.04 19.96 19.95 12/01/2007 19:51:32 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 19:57:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 20:03:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 20:09:31 20.05 20.06 19.96 20.04 19.96 19.95 12/01/2007 20:15:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 20:21:31 20.05 20.06 19.96 20.04 19.96 19.95 12/01/2007 20:27:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 20:33:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 20:39:31 20.05 20.06 19.96 20.04 19.96 19.95 12/01/2007 20:45:32 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 20:51:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 20:57:31 20.05 20.06 19.96 20.04 19.97 19.96 12/01/2007 21:03:31 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 21:09:31 20.05 20.06 19.96 20.04 19.97 19.94 12/01/2007 21:15:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 21:21:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 21:27:32 20.05 20.06 19.96 20.04 19.96 19.90 12/01/2007 21:33:31 20.05 20.06 19.96 20.04 19.97 19.95 12/01/2007 21:39:31 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 21:45:31 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 21:51:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 21:57:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 22:03:32 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 22:09:31 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 22:15:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 22:21:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 22:27:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 22:33:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 22:39:32 20.05 20.06 19.96 20.04 19.97 19.93 12/01/2007 22:45:32 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 22:51:32 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 22:57:32 20.05 20.06 19.96 20.04 19.96 19.92 12/01/2007 23:03:32 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 23:09:32 20.05 20.06 19.96 20.04 19.96 19.94 12/01/2007 23:15:32 20.05 20.06 19.96 20.04 19.96 19.91 12/01/2007 23:21:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 23:27:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 23:33:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 23:39:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 23:45:31 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 23:51:32 20.05 20.06 19.96 20.04 19.96 19.93 12/01/2007 23:57:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 00:03:32 20.05 20.06 19.96 20.04 19.96 19.91 12/02/2007 00:09:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 00:15:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 00:21:31 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 00:27:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 00:33:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 00:39:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 00:45:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 00:51:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 00:57:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 01:03:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 01:09:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 01:15:32 20.05 20.06 19.96 20.04 19.96 19.91 12/02/2007 01:21:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 01:27:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 01:33:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 01:39:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 01:45:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 01:51:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 01:57:32 20.05 20.06 19.95 20.04 19.96 19.88 12/02/2007 02:03:32 20.05 20.06 19.96 20.04 19.96 19.95 12/02/2007 02:09:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 02:15:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 02:21:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 02:27:32 20.05 20.06 19.96 20.04 19.96 19.95 12/02/2007 02:33:32 20.05 20.06 19.96 20.04 19.96 19.91 12/02/2007 02:39:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 02:45:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 02:51:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 02:57:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 03:03:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 03:09:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 03:15:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 03:21:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 03:27:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 03:33:33 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 03:39:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 03:45:32 20.05 20.06 19.96 20.04 19.96 19.95 12/02/2007 03:51:33 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 03:57:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 04:03:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 04:09:32 20.05 20.06 19.96 20.04 19.96 19.91 12/02/2007 04:15:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 04:21:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 04:27:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 04:33:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 04:39:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 04:45:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 04:51:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 04:57:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 05:03:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 05:09:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 05:15:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 05:21:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 05:27:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 05:33:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 05:39:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 05:45:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 05:51:32 20.05 20.06 19.95 20.04 19.96 19.95 12/02/2007 05:57:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 06:03:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 06:09:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 06:15:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 06:21:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 06:27:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 06:33:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 06:39:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 06:45:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 06:51:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 06:57:32 20.05 20.06 19.95 20.04 19.96 19.90 12/02/2007 07:03:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 07:09:32 20.04 20.06 19.95 20.04 19.96 19.91 12/02/2007 07:15:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 07:21:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 07:27:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 07:33:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 07:39:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 07:45:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 07:51:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 07:57:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 08:03:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 08:09:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 08:15:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 08:21:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 08:27:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 08:33:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 08:39:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 08:45:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 08:51:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 08:57:32 20.05 20.06 19.95 20.03 19.96 19.91 12/02/2007 09:03:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 09:09:32 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 09:15:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 09:21:32 20.05 20.06 19.95 20.03 19.96 19.91 12/02/2007 09:27:32 20.05 20.06 19.95 20.03 19.96 19.91 12/02/2007 09:33:32 20.05 20.05 19.95 20.03 19.96 19.92 12/02/2007 09:39:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 09:45:32 20.05 20.06 19.95 20.03 19.96 19.93 12/02/2007 09:51:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 09:57:32 20.05 20.05 19.95 20.03 19.96 19.93 12/02/2007 10:03:32 20.05 20.06 19.95 20.03 19.96 19.91 12/02/2007 10:09:32 20.05 20.06 19.95 20.03 19.96 19.93 12/02/2007 10:15:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 10:21:32 20.05 20.06 19.95 20.03 19.96 19.93 12/02/2007 10:27:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 10:33:32 20.04 20.05 19.95 20.03 19.96 19.90 12/02/2007 10:39:32 20.05 20.06 19.95 20.03 19.96 19.95 12/02/2007 10:45:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 10:51:32 20.04 20.05 19.95 20.03 19.95 19.90 12/02/2007 10:57:32 20.05 20.06 19.95 20.03 19.96 19.94 12/02/2007 11:03:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 11:09:32 20.04 20.06 19.95 20.03 19.95 19.91 12/02/2007 11:15:32 20.05 20.06 19.95 20.03 19.96 19.94 12/02/2007 11:21:32 20.05 20.06 19.95 20.03 19.96 19.93 12/02/2007 11:27:32 20.05 20.06 19.95 20.03 19.96 19.90 12/02/2007 11:33:32 20.05 20.06 19.95 20.03 19.96 19.94 12/02/2007 11:39:32 20.04 20.06 19.95 20.03 19.96 19.92 12/02/2007 11:45:32 20.05 20.06 19.95 20.03 19.96 19.93 12/02/2007 11:51:32 20.04 20.06 19.95 20.03 19.96 19.92 12/02/2007 11:57:32 20.04 20.06 19.95 20.03 19.96 19.93 12/02/2007 12:03:32 20.05 20.06 19.95 20.03 19.96 19.93 12/02/2007 12:09:32 20.04 20.06 19.95 20.03 19.96 19.92 12/02/2007 12:15:32 20.04 20.06 19.95 20.03 19.96 19.92 12/02/2007 12:21:32 20.04 20.05 19.95 20.03 19.96 19.91 12/02/2007 12:27:32 20.04 20.05 19.95 20.03 19.96 19.93 12/02/2007 12:33:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 12:39:32 20.05 20.06 19.95 20.03 19.96 19.93 12/02/2007 12:45:32 20.04 20.06 19.95 20.03 19.96 19.94 12/02/2007 12:51:32 20.04 20.05 19.95 20.03 19.95 19.92 12/02/2007 12:57:32 20.04 20.06 19.95 20.03 19.96 19.95 12/02/2007 13:03:32 20.04 20.05 19.95 20.03 19.95 19.89 12/02/2007 13:09:32 20.05 20.06 19.95 20.03 19.96 19.94 12/02/2007 13:15:32 20.04 20.06 19.95 20.03 19.96 19.91 12/02/2007 13:21:32 20.04 20.05 19.95 20.03 19.96 19.93 12/02/2007 13:27:32 20.04 20.06 19.95 20.03 19.96 19.93 12/02/2007 13:33:32 20.04 20.06 19.95 20.03 19.96 19.93 12/02/2007 13:39:32 20.04 20.05 19.95 20.03 19.96 19.92 12/02/2007 13:45:32 20.04 20.06 19.95 20.03 19.96 19.92 12/02/2007 13:51:32 20.04 20.06 19.95 20.03 19.96 19.92 12/02/2007 13:57:32 20.04 20.05 19.95 20.03 19.96 19.93 12/02/2007 14:03:32 20.04 20.06 19.95 20.03 19.96 19.91 12/02/2007 14:09:32 20.04 20.05 19.95 20.03 19.96 19.95 12/02/2007 14:15:32 20.04 20.05 19.95 20.03 19.96 19.92 12/02/2007 14:21:32 20.04 20.06 19.95 20.03 19.96 19.94 12/02/2007 14:27:32 20.04 20.06 19.95 20.03 19.96 19.92 12/02/2007 14:33:32 20.04 20.06 19.95 20.03 19.96 19.93 12/02/2007 14:39:32 20.04 20.06 19.95 20.03 19.96 19.94 12/02/2007 14:45:32 20.05 20.06 19.95 20.03 19.96 19.94 12/02/2007 14:51:32 20.04 20.06 19.95 20.03 19.96 19.92 12/02/2007 14:57:32 20.05 20.06 19.95 20.03 19.96 19.96 12/02/2007 15:03:32 20.05 20.06 19.95 20.03 19.96 19.93 12/02/2007 15:09:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 15:15:33 20.05 20.06 19.95 20.03 19.96 19.94 12/02/2007 15:21:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 15:27:32 20.05 20.06 19.95 20.03 19.96 19.93 12/02/2007 15:33:32 20.05 20.06 19.95 20.03 19.96 19.94 12/02/2007 15:39:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 15:45:32 20.04 20.06 19.95 20.03 19.96 19.94 12/02/2007 15:51:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 15:57:32 20.04 20.06 19.95 20.03 19.96 19.92 12/02/2007 16:03:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 16:09:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 16:15:34 20.04 20.06 19.95 20.03 19.96 19.94 12/02/2007 16:21:32 20.04 20.06 19.95 20.03 19.96 19.92 12/02/2007 16:27:32 20.04 20.06 19.95 20.04 19.96 19.93 12/02/2007 16:33:32 20.05 20.06 19.95 20.03 19.96 19.93 12/02/2007 16:39:32 20.04 20.06 19.95 20.03 19.96 19.93 12/02/2007 16:45:32 20.04 20.06 19.95 20.04 19.96 19.95 12/02/2007 16:51:32 20.04 20.06 19.95 20.03 19.96 19.91 12/02/2007 16:57:32 20.05 20.06 19.95 20.04 19.96 19.96 12/02/2007 17:03:32 20.04 20.05 19.95 20.03 19.96 19.91 12/02/2007 17:09:32 20.04 20.05 19.95 20.03 19.96 19.95 12/02/2007 17:15:32 20.05 20.06 19.95 20.03 19.96 19.93 12/02/2007 17:21:32 20.04 20.05 19.95 20.03 19.96 19.93 12/02/2007 17:27:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 17:33:32 20.05 20.06 19.95 20.04 19.96 19.95 12/02/2007 17:39:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 17:45:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 17:51:32 20.05 20.06 19.95 20.04 19.96 19.95 12/02/2007 17:57:32 20.05 20.06 19.96 20.04 19.96 19.96 12/02/2007 18:03:32 20.04 20.05 19.95 20.03 19.95 19.90 12/02/2007 18:09:32 20.05 20.06 19.96 20.04 19.96 19.97 12/02/2007 18:15:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 18:21:32 20.05 20.06 19.96 20.04 19.96 19.95 12/02/2007 18:27:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 18:33:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 18:39:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 18:45:32 20.05 20.06 19.95 20.03 19.96 19.89 12/02/2007 18:51:32 20.05 20.06 19.96 20.04 19.96 19.96 12/02/2007 18:57:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 19:03:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 19:09:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 19:15:32 20.05 20.06 19.96 20.04 19.96 19.96 12/02/2007 19:21:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 19:27:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 19:33:32 20.04 20.06 19.95 20.04 19.96 19.92 12/02/2007 19:39:32 20.04 20.06 19.95 20.03 19.96 19.92 12/02/2007 19:45:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 19:51:32 20.04 20.06 19.95 20.04 19.96 19.93 12/02/2007 19:57:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 20:03:32 20.04 20.06 19.95 20.03 19.95 19.89 12/02/2007 20:09:32 20.05 20.06 19.96 20.04 19.96 19.96 12/02/2007 20:15:32 20.04 20.06 19.95 20.04 19.96 19.95 12/02/2007 20:21:32 20.04 20.06 19.95 20.04 19.96 19.90 12/02/2007 20:27:33 20.05 20.06 19.96 20.04 19.96 19.97 12/02/2007 20:33:32 20.05 20.06 19.95 20.03 19.96 19.92 12/02/2007 20:39:32 20.04 20.06 19.96 20.04 19.96 19.91 12/02/2007 20:45:32 20.05 20.06 19.96 20.04 19.96 19.97 12/02/2007 20:51:33 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 20:57:32 20.05 20.06 19.96 20.04 19.96 19.96 12/02/2007 21:03:32 20.04 20.06 19.96 20.04 19.96 19.92 12/02/2007 21:09:32 20.05 20.06 19.96 20.04 19.96 19.95 12/02/2007 21:15:32 20.04 20.06 19.95 20.04 19.96 19.91 12/02/2007 21:21:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 21:27:32 20.05 20.06 19.95 20.04 19.96 19.92 12/02/2007 21:33:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 21:39:32 20.04 20.06 19.95 20.04 19.96 19.93 12/02/2007 21:45:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 21:51:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 21:57:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 22:03:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 22:09:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 22:15:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 22:21:32 20.05 20.06 19.95 20.04 19.96 19.94 12/02/2007 22:27:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 22:33:33 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 22:39:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 22:45:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 22:51:33 20.05 20.06 19.95 20.04 19.96 19.91 12/02/2007 22:57:32 20.05 20.06 19.96 20.04 19.96 19.95 12/02/2007 23:03:32 20.05 20.06 19.95 20.04 19.96 19.93 12/02/2007 23:09:32 20.05 20.06 19.95 20.04 19.96 19.90 12/02/2007 23:15:32 20.05 20.06 19.96 20.04 19.96 19.95 12/02/2007 23:21:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 23:27:32 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 23:33:33 20.05 20.06 19.96 20.04 19.96 19.93 12/02/2007 23:39:32 20.05 20.06 19.96 20.04 19.96 19.94 12/02/2007 23:45:32 20.05 20.06 19.96 20.04 19.96 19.92 12/02/2007 23:51:33 20.05 20.06 19.95 20.04 19.95 19.90 12/02/2007 23:57:33 20.05 20.06 19.96 20.04 19.96 19.96 12/03/2007 00:03:32 20.05 20.06 19.95 20.04 19.96 19.90 12/03/2007 00:09:32 20.05 20.06 19.95 20.04 19.96 19.90 12/03/2007 00:15:32 20.05 20.06 19.96 20.04 19.96 19.95 12/03/2007 00:21:34 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 00:27:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 00:33:33 20.05 20.06 19.96 20.04 19.96 19.94 12/03/2007 00:39:32 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 00:45:33 20.05 20.06 19.96 20.04 19.96 19.92 12/03/2007 00:51:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 00:57:33 20.05 20.06 19.96 20.04 19.96 19.95 12/03/2007 01:03:32 20.05 20.06 19.96 20.04 19.96 19.93 12/03/2007 01:09:33 20.04 20.06 19.95 20.04 19.96 19.92 12/03/2007 01:15:33 20.05 20.06 19.95 20.04 19.96 19.96 12/03/2007 01:21:32 20.04 20.06 19.95 20.04 19.96 19.92 12/03/2007 01:27:33 20.05 20.06 19.96 20.04 19.96 19.96 12/03/2007 01:33:32 20.05 20.06 19.96 20.04 19.96 19.94 12/03/2007 01:39:33 20.04 20.06 19.95 20.04 19.96 19.91 12/03/2007 01:45:32 20.05 20.06 19.96 20.04 19.96 19.96 12/03/2007 01:51:33 20.05 20.06 19.96 20.04 19.96 19.92 12/03/2007 01:57:33 20.05 20.06 19.95 20.04 19.96 19.91 12/03/2007 02:03:33 20.05 20.06 19.96 20.04 19.96 19.94 12/03/2007 02:09:33 20.05 20.06 19.96 20.04 19.96 19.94 12/03/2007 02:15:32 20.05 20.06 19.96 20.04 19.96 19.93 12/03/2007 02:21:33 20.05 20.06 19.96 20.04 19.96 19.92 12/03/2007 02:27:33 20.05 20.06 19.95 20.04 19.96 19.95 12/03/2007 02:33:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 02:39:32 20.05 20.06 19.96 20.04 19.96 19.94 12/03/2007 02:45:33 20.05 20.06 19.96 20.04 19.96 19.93 12/03/2007 02:51:33 20.05 20.06 19.96 20.04 19.96 19.93 12/03/2007 02:57:33 20.05 20.06 19.96 20.04 19.96 19.93 12/03/2007 03:03:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 03:09:32 20.05 20.06 19.96 20.04 19.96 19.93 12/03/2007 03:15:33 20.05 20.06 19.96 20.04 19.96 19.92 12/03/2007 03:21:33 20.04 20.06 19.96 20.04 19.96 19.93 12/03/2007 03:27:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 03:33:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 03:39:33 20.05 20.06 19.96 20.04 19.96 19.93 12/03/2007 03:45:32 20.04 20.06 19.95 20.04 19.96 19.92 12/03/2007 03:51:33 20.05 20.06 19.96 20.04 19.96 19.94 12/03/2007 03:57:35 20.04 20.06 19.95 20.04 19.95 19.90 12/03/2007 04:03:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 04:09:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 04:15:33 20.04 20.06 19.95 20.04 19.96 19.92 12/03/2007 04:21:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 04:27:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 04:33:33 20.05 20.06 19.96 20.04 19.96 19.95 12/03/2007 04:39:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 04:45:33 20.05 20.06 19.95 20.04 19.96 19.94 12/03/2007 04:51:35 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 04:57:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 05:03:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 05:09:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 05:15:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 05:21:33 20.05 20.06 19.95 20.04 19.96 19.95 12/03/2007 05:27:33 20.05 20.06 19.95 20.04 19.96 19.91 12/03/2007 05:33:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 05:39:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 05:45:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 05:51:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 05:57:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 06:03:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 06:09:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 06:15:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 06:21:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 06:27:33 20.05 20.06 19.95 20.03 19.96 19.91 12/03/2007 06:33:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 06:39:33 20.05 20.06 19.95 20.04 19.96 19.91 12/03/2007 06:45:33 20.05 20.06 19.95 20.04 19.96 19.91 12/03/2007 06:51:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 06:57:33 20.05 20.06 19.95 20.03 19.96 19.91 12/03/2007 07:03:33 20.05 20.06 19.95 20.04 19.96 19.94 12/03/2007 07:09:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 07:15:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 07:21:33 20.05 20.06 19.95 20.04 19.96 19.91 12/03/2007 07:27:33 20.04 20.06 19.95 20.03 19.96 19.92 12/03/2007 07:33:33 20.05 20.06 19.95 20.04 19.96 19.93 12/03/2007 07:39:33 20.05 20.06 19.95 20.03 19.96 19.93 12/03/2007 07:45:33 20.05 20.06 19.95 20.03 19.96 19.93 12/03/2007 07:51:33 20.05 20.06 19.95 20.04 19.96 19.92 12/03/2007 07:57:33 20.05 20.06 19.95 20.04 19.96 19.94 12/03/2007 08:03:33 20.04 20.06 19.95 20.04 19.96 19.93 12/03/2007 08:09:33 20.05 20.06 19.95 20.03 19.96 19.94 12/03/2007 08:15:33 20.05 20.06 19.95 20.03 19.96 19.98 12/03/2007 08:21:33 20.13 20.16 20.09 20.08 19.97 20.00 12/03/2007 08:27:33 19.98 20.12 19.98 19.97 19.98 20.00 12/03/2007 08:33:33 19.90 20.07 19.92 19.90 19.98 20.00 12/03/2007 08:39:33 19.80 20.04 19.86 19.84 19.97 19.95 12/03/2007 08:45:33 19.83 20.03 19.86 19.86 19.98 20.04 12/03/2007 08:51:33 19.87 21.02 19.92 20.17 20.00 20.01 12/03/2007 08:57:33 19.96 19.95 19.92 19.94 20.00 19.95 12/03/2007 09:03:33 19.96 19.94 19.92 19.93 20.00 19.95 12/03/2007 09:09:33 19.97 19.95 19.92 19.94 19.99 19.92 12/04/2007 10:57:33 20.01 19.99 19.98 19.97 20.02 20.00 12/04/2007 11:03:33 20.01 19.99 19.98 19.97 20.02 19.98 12/04/2007 11:09:33 20.01 19.99 19.97 19.97 20.01 19.99 12/04/2007 11:15:33 20.01 19.99 19.97 19.97 20.01 20.00 12/04/2007 11:21:33 20.01 19.99 19.97 19.97 20.01 20.00 12/04/2007 11:27:33 20.01 19.99 19.97 19.97 20.01 20.01 12/04/2007 11:33:33 20.02 19.99 19.97 19.97 20.01 20.00 12/04/2007 11:39:33 20.02 19.99 19.97 19.97 20.01 19.99 12/04/2007 11:45:33 20.02 19.99 19.97 19.97 20.01 20.01 12/04/2007 11:51:33 20.02 20.00 19.97 19.98 20.02 20.04 12/04/2007 11:57:33 20.04 20.00 19.97 19.98 20.02 20.01 12/04/2007 12:03:33 20.04 20.00 19.97 19.98 20.02 20.00 12/04/2007 12:09:33 20.04 20.00 19.97 19.98 20.02 20.00 12/04/2007 12:15:34 20.03 20.00 19.97 19.98 20.02 19.98 12/04/2007 12:21:34 20.03 20.00 19.97 19.98 20.02 19.98 12/04/2007 12:27:33 20.03 20.00 19.97 19.98 20.02 19.98 12/04/2007 12:33:34 20.03 20.00 19.97 19.98 20.02 19.98 12/04/2007 12:39:34 20.04 20.00 19.97 19.98 20.02 19.97 12/04/2007 12:45:33 20.04 20.00 19.97 19.98 20.01 19.97 12/04/2007 12:51:33 20.03 20.00 19.97 19.98 20.01 19.97 12/04/2007 12:57:34 20.04 20.00 19.97 19.99 20.01 19.97 12/04/2007 13:03:34 20.04 20.00 19.97 19.99 20.01 19.96 12/04/2007 13:09:33 20.38 20.01 19.97 19.99 20.02 19.99 12/04/2007 13:15:34 20.17 20.02 19.97 20.00 20.02 19.97 12/04/2007 13:21:33 20.08 20.15 19.97 20.01 20.03 20.05 12/04/2007 13:27:34 19.99 20.07 19.97 20.01 20.03 20.01 12/04/2007 13:33:34 19.98 20.05 19.97 20.01 20.04 20.06 12/04/2007 13:39:33 19.94 20.02 19.97 20.01 20.05 20.04 12/04/2007 13:45:33 19.92 20.00 19.97 20.01 20.05 20.03 12/04/2007 13:51:33 19.96 20.04 19.97 20.01 20.06 20.06 12/04/2007 13:57:34 19.95 20.03 19.97 20.02 20.07 20.06 12/04/2007 14:03:34 19.94 20.01 19.97 20.02 20.08 20.06 12/04/2007 14:09:34 20.00 20.14 19.97 20.03 20.10 20.08 12/04/2007 14:15:34 20.02 20.12 19.97 20.03 20.11 20.12 12/04/2007 14:21:34 19.97 20.00 19.97 20.03 20.10 20.07 12/04/2007 14:27:34 19.91 19.93 19.97 20.03 20.09 20.04 12/04/2007 14:33:34 19.89 19.89 19.97 20.03 20.09 20.05 12/04/2007 14:39:33 19.89 19.88 19.97 20.03 20.09 20.10 12/04/2007 14:45:34 19.85 19.86 19.97 20.03 20.07 20.02 12/04/2007 14:51:34 19.82 19.84 19.97 20.03 20.07 20.00 12/04/2007 14:57:33 19.81 19.84 19.97 20.03 20.07 20.00 12/04/2007 15:03:34 19.80 19.83 19.97 20.03 20.06 20.00 12/04/2007 15:09:34 19.80 19.84 19.97 20.03 20.06 20.01 12/04/2007 15:15:34 19.80 19.83 19.97 20.03 20.05 20.00 12/04/2007 15:21:34 19.79 19.83 19.97 20.03 20.05 19.99 12/04/2007 15:27:34 19.79 19.82 19.97 20.03 20.05 19.99 12/04/2007 15:33:34 19.80 19.83 19.97 20.03 20.05 20.01 12/04/2007 15:39:34 19.79 19.83 19.97 20.03 20.04 20.01 12/04/2007 15:45:34 19.80 19.83 19.97 20.03 20.04 20.01 12/04/2007 15:51:34 19.79 19.82 19.97 20.03 20.04 20.00 12/04/2007 15:57:34 19.78 19.82 19.97 20.04 20.04 20.00 12/04/2007 16:03:34 19.78 19.82 19.97 20.04 20.03 19.99 12/04/2007 16:09:34 19.78 19.82 19.97 20.04 20.03 19.99 12/04/2007 16:15:34 19.78 19.82 19.97 20.04 20.03 19.98 12/04/2007 16:21:34 19.77 19.83 19.97 20.04 20.03 19.98 12/04/2007 16:27:34 19.77 19.82 19.97 20.04 20.03 19.98 12/04/2007 16:33:34 19.76 19.81 19.97 20.04 20.02 19.95 12/04/2007 16:39:34 19.74 19.79 19.97 20.04 20.02 19.95 12/04/2007 16:45:34 19.73 19.79 19.97 20.04 20.02 19.94 12/04/2007 16:51:34 19.72 19.78 19.97 20.04 20.01 19.93 12/04/2007 16:57:34 19.73 19.78 19.96 20.04 20.01 19.94 12/04/2007 17:03:34 19.73 19.78 19.96 20.04 20.01 19.94 12/04/2007 17:09:34 19.74 19.78 19.96 20.04 20.01 19.95 12/04/2007 17:15:34 19.73 19.78 19.96 20.04 20.01 19.94 12/04/2007 17:21:34 19.72 19.78 19.96 20.04 20.01 19.93 12/04/2007 17:27:34 19.73 19.78 19.96 20.04 20.00 19.95 12/04/2007 17:33:34 19.73 19.78 19.96 20.04 20.00 19.94 12/04/2007 17:39:34 19.73 19.78 19.96 20.03 20.00 19.94 12/04/2007 17:45:34 19.73 19.79 19.96 20.04 20.00 19.94 12/04/2007 17:51:34 19.73 19.79 19.96 20.04 20.00 19.94 12/04/2007 17:57:34 19.73 19.79 19.96 20.04 20.00 19.94 12/04/2007 18:03:34 19.74 19.79 19.96 20.03 20.00 19.94 12/04/2007 18:09:34 19.73 19.78 19.96 20.03 20.00 19.93 12/04/2007 18:15:34 19.73 19.78 19.96 20.03 19.99 19.93 12/04/2007 18:21:34 19.72 19.77 19.96 20.03 19.99 19.93 12/04/2007 18:27:34 19.73 19.77 19.96 20.03 19.99 19.93 12/04/2007 18:33:34 19.73 19.77 19.96 20.03 19.99 19.93 12/04/2007 18:39:34 19.73 19.77 19.96 20.03 19.99 19.94 12/04/2007 18:45:34 19.73 19.78 19.95 20.03 19.99 19.94 12/04/2007 18:51:34 19.74 19.78 19.95 20.03 19.99 19.96 12/04/2007 18:57:34 19.74 19.78 19.95 20.03 19.99 19.95 12/04/2007 19:03:34 19.73 19.78 19.95 20.03 19.99 19.94 12/04/2007 19:09:34 19.74 19.78 19.95 20.03 19.99 19.94 12/04/2007 19:15:34 19.74 19.78 19.95 20.03 19.99 19.94 12/04/2007 19:21:34 19.74 19.78 19.95 20.03 19.99 19.94 12/04/2007 19:27:34 19.73 19.78 19.95 20.03 19.99 19.93 12/04/2007 19:33:34 19.73 19.78 19.95 20.03 19.98 19.93 12/04/2007 19:39:34 19.75 19.79 19.95 20.03 19.99 19.95 12/04/2007 19:45:34 19.72 19.76 19.95 20.03 19.98 19.91 12/04/2007 19:51:34 19.75 19.78 19.95 20.03 19.98 19.95 12/04/2007 19:57:34 19.74 19.77 19.95 20.03 19.98 19.93 12/04/2007 20:03:34 19.74 19.77 19.95 20.03 19.98 19.93 12/04/2007 20:09:34 19.73 19.77 19.95 20.03 19.98 19.94 12/04/2007 20:15:34 19.74 19.77 19.95 20.03 19.98 19.94 12/04/2007 20:21:34 19.74 19.77 19.95 20.03 19.98 19.93 12/04/2007 20:27:34 19.73 19.77 19.95 20.03 19.98 19.93 12/04/2007 20:33:34 19.73 19.77 19.95 20.03 19.98 19.93 12/04/2007 20:39:34 19.73 19.77 19.95 20.03 19.98 19.93 12/04/2007 20:45:34 19.73 19.76 19.95 20.03 19.98 19.93 12/04/2007 20:51:34 19.74 19.77 19.95 20.03 19.98 19.94 12/04/2007 20:57:34 19.74 19.77 19.95 20.03 19.98 19.94 12/04/2007 21:03:34 19.75 19.78 19.95 20.03 19.98 19.95 12/04/2007 21:09:34 19.75 19.78 19.95 20.03 19.98 19.95 12/04/2007 21:15:34 19.75 19.78 19.95 20.03 19.98 19.94 12/04/2007 21:21:34 19.75 19.78 19.95 20.03 19.98 19.94 12/04/2007 21:27:34 19.74 19.78 19.95 20.03 19.98 19.93 12/04/2007 21:33:34 19.73 19.77 19.95 20.03 19.98 19.93 12/04/2007 21:39:34 19.73 19.77 19.95 20.03 19.98 19.93 12/04/2007 21:45:34 19.74 19.78 19.95 20.03 19.98 19.94 12/04/2007 21:51:34 19.74 19.77 19.95 20.03 19.98 19.94 12/04/2007 21:57:34 19.74 19.77 19.95 20.03 19.98 19.94 12/04/2007 22:03:34 19.74 19.78 19.95 20.03 19.97 19.93 12/04/2007 22:09:34 19.73 19.77 19.94 20.03 19.97 19.93 12/04/2007 22:15:34 19.74 19.77 19.95 20.03 19.97 19.94 12/04/2007 22:21:34 19.74 19.77 19.95 20.03 19.97 19.94 12/04/2007 22:27:34 19.74 19.78 19.95 20.03 19.97 19.94 12/04/2007 22:33:34 19.74 19.77 19.95 20.03 19.97 19.93 12/04/2007 22:39:34 19.75 19.78 19.95 20.03 19.98 19.94 12/04/2007 22:45:34 19.75 19.78 19.94 20.03 19.97 19.94 12/04/2007 22:51:34 19.74 19.78 19.94 20.03 19.97 19.93 12/04/2007 22:57:34 19.75 19.78 19.94 20.03 19.97 19.94 12/04/2007 23:03:34 19.74 19.77 19.95 20.03 19.97 19.92 12/04/2007 23:09:34 19.73 19.77 19.94 20.02 19.97 19.93 12/04/2007 23:15:34 19.73 19.77 19.94 20.02 19.97 19.93 12/04/2007 23:21:34 19.73 19.77 19.94 20.02 19.97 19.93 12/04/2007 23:27:34 19.73 19.76 19.94 20.02 19.97 19.92 12/04/2007 23:33:34 19.73 19.77 19.94 20.02 19.97 19.93 12/04/2007 23:39:34 19.73 19.77 19.94 20.02 19.97 19.93 12/04/2007 23:45:34 19.73 19.77 19.94 20.02 19.97 19.93 12/04/2007 23:51:34 19.73 19.77 19.94 20.02 19.97 19.92 12/04/2007 23:57:34 19.73 19.77 19.94 20.02 19.97 19.93 12/05/2007 00:03:34 19.73 19.77 19.94 20.02 19.97 19.92 12/05/2007 00:09:34 19.73 19.77 19.94 20.02 19.97 19.93 12/05/2007 00:15:34 19.74 19.78 19.94 20.02 19.97 19.94 12/05/2007 00:21:34 19.73 19.77 19.94 20.02 19.97 19.92 12/05/2007 00:27:34 19.74 19.77 19.94 20.02 19.97 19.93 12/05/2007 00:33:34 19.73 19.77 19.94 20.02 19.97 19.92 12/05/2007 00:39:34 19.73 19.77 19.94 20.02 19.97 19.93 12/05/2007 00:45:34 19.73 19.77 19.94 20.02 19.96 19.92 12/05/2007 00:51:34 19.73 19.77 19.94 20.02 19.97 19.92 12/05/2007 00:57:34 19.73 19.77 19.94 20.02 19.97 19.93 12/05/2007 01:03:34 19.73 19.77 19.94 20.02 19.96 19.93 12/05/2007 01:09:34 19.72 19.76 19.94 20.02 19.96 19.92 12/05/2007 01:15:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 01:21:34 19.73 19.77 19.94 20.02 19.96 19.93 12/05/2007 01:27:34 19.74 19.77 19.94 20.02 19.96 19.94 12/05/2007 01:33:34 19.73 19.76 19.94 20.02 19.96 19.91 12/05/2007 01:39:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 01:45:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 01:51:34 19.73 19.76 19.94 20.02 19.96 19.93 12/05/2007 01:57:34 19.73 19.76 19.94 20.02 19.96 19.94 12/05/2007 02:03:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 02:09:34 19.73 19.76 19.94 20.02 19.96 19.93 12/05/2007 02:15:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 02:21:34 19.73 19.76 19.94 20.02 19.96 19.92 12/05/2007 02:27:34 19.74 19.77 19.94 20.02 19.96 19.94 12/05/2007 02:33:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 02:39:34 19.74 19.78 19.94 20.02 19.96 19.93 12/05/2007 02:45:34 19.74 19.78 19.94 20.02 19.96 19.93 12/05/2007 02:51:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 02:57:34 19.75 19.78 19.94 20.02 19.96 19.94 12/05/2007 03:03:34 19.75 19.78 19.94 20.02 19.96 19.94 12/05/2007 03:09:34 19.75 19.78 19.94 20.02 19.96 19.94 12/05/2007 03:15:34 19.75 19.78 19.94 20.02 19.96 19.94 12/05/2007 03:21:34 19.75 19.78 19.94 20.02 19.96 19.94 12/05/2007 03:27:34 19.75 19.78 19.94 20.02 19.96 19.94 12/05/2007 03:33:34 19.74 19.77 19.94 20.02 19.96 19.92 12/05/2007 03:39:34 19.74 19.78 19.94 20.02 19.96 19.94 12/05/2007 03:45:34 19.73 19.77 19.94 20.02 19.96 19.93 12/05/2007 03:51:34 19.75 19.78 19.94 20.02 19.96 19.95 12/05/2007 03:57:34 19.74 19.77 19.94 20.02 19.96 19.92 12/05/2007 04:03:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 04:09:34 19.74 19.78 19.94 20.02 19.96 19.94 12/05/2007 04:15:34 19.73 19.76 19.94 20.02 19.96 19.92 12/05/2007 04:21:34 19.75 19.78 19.94 20.02 19.96 19.95 12/05/2007 04:27:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 04:33:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 04:39:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 04:45:34 19.74 19.77 19.94 20.02 19.96 19.93 12/05/2007 04:51:34 19.75 19.78 19.94 20.02 19.96 19.93 12/05/2007 04:57:34 19.75 19.78 19.94 20.02 19.96 19.94 12/05/2007 05:03:34 19.75 19.78 19.94 20.02 19.96 19.93 12/05/2007 05:09:34 19.76 19.78 19.94 20.02 19.96 19.94 12/05/2007 05:15:34 19.75 19.78 19.94 20.02 19.96 19.93 12/05/2007 05:21:34 19.75 19.78 19.94 20.01 19.96 19.94 12/05/2007 05:27:34 19.75 19.78 19.94 20.01 19.96 19.93 12/05/2007 05:33:34 19.74 19.78 19.94 20.01 19.96 19.92 12/05/2007 05:39:34 19.75 19.78 19.94 20.01 19.96 19.93 12/05/2007 05:45:34 19.74 19.77 19.94 20.01 19.96 19.93 12/05/2007 05:51:34 19.73 19.77 19.94 20.01 19.96 19.93 12/05/2007 05:57:34 19.74 19.77 19.94 20.01 19.96 19.94 12/05/2007 06:03:34 19.73 19.77 19.94 20.01 19.96 19.93 12/05/2007 06:09:34 19.74 19.77 19.94 20.01 19.96 19.93 12/05/2007 06:15:34 19.73 19.77 19.94 20.01 19.96 19.93 12/05/2007 06:21:34 19.73 19.76 19.94 20.01 19.96 19.92 12/05/2007 06:27:34 19.73 19.76 19.94 20.01 19.96 19.92 12/05/2007 06:33:34 19.73 19.77 19.94 20.01 19.96 19.93 12/05/2007 06:39:34 19.74 19.78 19.94 20.01 19.96 19.93 12/05/2007 06:45:34 19.73 19.77 19.94 20.01 19.96 19.93 12/05/2007 06:51:34 19.73 19.77 19.94 20.01 19.96 19.93 12/05/2007 06:57:34 19.74 19.78 19.94 20.01 19.95 19.93 12/05/2007 07:03:34 19.74 19.77 19.94 20.01 19.96 19.93 12/05/2007 07:09:34 19.74 19.77 19.94 20.01 19.95 19.93 12/05/2007 07:15:34 19.73 19.77 19.94 20.01 19.95 19.92 12/05/2007 07:21:34 19.74 19.77 19.94 20.01 19.95 19.92 12/05/2007 07:27:34 19.74 19.77 19.94 20.01 19.95 19.92 12/05/2007 07:33:34 19.74 19.77 19.94 20.01 19.96 19.93 12/05/2007 07:39:34 19.73 19.77 19.94 20.01 19.95 19.92 12/05/2007 07:45:34 19.74 19.77 19.94 20.01 19.95 19.93 12/05/2007 07:51:34 19.73 19.76 19.94 20.01 19.95 19.92 12/05/2007 07:57:34 19.73 19.76 19.94 20.01 19.95 19.92 12/05/2007 08:03:34 19.74 19.77 19.94 20.01 19.95 19.93 12/05/2007 08:09:34 19.74 19.77 19.94 20.01 19.95 19.93 12/05/2007 08:15:34 19.74 19.77 19.94 20.01 19.95 19.93 12/05/2007 08:21:34 19.73 19.77 19.94 20.01 19.95 19.92 12/05/2007 08:27:34 19.72 19.76 19.94 20.01 19.95 19.93 12/05/2007 08:33:34 19.72 19.75 19.94 20.01 19.95 19.94 12/05/2007 08:39:34 19.76 19.77 19.94 20.01 19.96 20.01 12/05/2007 08:45:34 19.77 19.78 19.94 20.01 19.96 19.97 12/05/2007 08:51:34 19.75 19.77 19.94 20.01 19.96 19.94 12/05/2007 08:57:34 19.73 19.76 19.94 20.01 19.96 19.92 12/05/2007 09:03:34 19.73 19.77 19.94 20.01 19.96 19.94 12/05/2007 09:09:34 19.76 19.78 19.94 20.01 19.96 20.00 12/05/2007 09:15:34 19.79 19.80 19.94 20.01 19.97 20.02 12/05/2007 09:21:34 19.79 19.80 19.94 20.01 19.97 20.06 12/05/2007 09:27:34 19.80 19.80 19.94 20.01 19.97 20.07 12/05/2007 09:33:34 19.81 19.81 19.94 20.01 19.97 20.08 12/05/2007 09:39:34 19.78 19.79 19.94 20.01 19.96 19.99 12/05/2007 09:45:34 19.79 19.80 19.94 20.01 19.97 20.08 12/05/2007 09:51:34 19.81 19.81 19.94 20.01 19.97 20.11 12/05/2007 09:57:34 19.81 19.81 19.94 20.01 19.97 20.12 12/05/2007 10:03:34 19.82 19.82 19.94 20.01 19.97 20.11 12/05/2007 10:09:34 19.82 19.82 19.94 20.01 19.97 20.09 12/05/2007 10:15:34 19.80 19.81 19.94 20.01 19.97 20.04 12/05/2007 10:21:34 19.83 19.83 19.94 20.01 19.98 20.07 12/05/2007 10:27:34 19.84 19.83 19.94 20.01 19.98 20.09 12/05/2007 10:33:34 19.83 19.83 20.25 20.41 19.98 20.15 12/05/2007 10:39:34 19.81 19.83 20.05 20.32 19.98 20.04 12/05/2007 10:45:34 19.84 19.84 20.00 20.20 19.99 20.13 12/05/2007 10:51:34 19.84 19.85 19.98 20.14 19.99 20.04 12/05/2007 10:57:34 19.85 19.86 19.98 20.10 19.99 20.18 12/05/2007 11:03:34 19.83 19.86 19.98 20.08 19.99 20.07 12/05/2007 11:09:34 19.86 19.87 19.98 20.08 20.00 20.07 12/05/2007 11:15:34 20.08 19.98 20.00 19.98 20.01 20.19 12/05/2007 17:08:18 20.07 20.08 20.05 20.06 20.02 19.95 12/05/2007 17:14:18 20.06 20.08 20.04 20.06 20.02 19.95 12/05/2007 17:20:18 20.06 20.08 20.04 20.06 20.02 19.95 12/05/2007 17:26:18 20.06 20.08 20.04 20.06 20.01 19.94 12/05/2007 17:32:18 20.06 20.08 20.04 20.06 20.02 19.95 12/05/2007 17:38:18 20.06 20.08 20.03 20.06 20.01 19.95 12/05/2007 17:44:18 20.06 20.08 20.03 20.06 20.01 19.95 12/05/2007 17:50:18 20.06 20.08 20.03 20.06 20.01 19.96 12/05/2007 17:56:18 20.06 20.08 20.03 20.06 20.01 19.95 12/05/2007 18:02:18 20.06 20.08 20.03 20.06 20.01 19.97 12/05/2007 18:08:18 20.06 20.08 20.03 20.06 20.01 19.94 12/05/2007 18:14:18 20.06 20.08 20.03 20.06 20.01 19.95 12/05/2007 18:20:18 20.06 20.08 20.02 20.06 20.01 19.99 12/05/2007 18:26:18 20.06 20.07 20.02 20.05 20.00 19.90 12/05/2007 18:32:18 20.06 20.08 20.02 20.06 20.00 19.95 12/05/2007 18:38:18 20.06 20.08 20.02 20.06 20.00 19.94 12/05/2007 18:44:18 20.06 20.08 20.02 20.05 20.00 19.93 12/05/2007 18:50:18 20.06 20.08 20.02 20.05 20.00 19.94 12/05/2007 18:56:18 20.06 20.08 20.02 20.05 20.00 19.93 12/05/2007 19:02:18 20.06 20.08 20.01 20.05 20.00 19.94 12/05/2007 19:08:18 20.06 20.07 20.01 20.05 20.00 19.92 12/05/2007 19:14:18 20.06 20.08 20.01 20.05 20.00 19.96 12/05/2007 19:20:18 20.06 20.08 20.01 20.05 20.00 19.93 12/05/2007 19:26:18 20.06 20.07 20.01 20.05 20.00 19.92 12/05/2007 19:32:18 20.06 20.08 20.01 20.05 19.99 19.92 12/05/2007 19:38:18 20.06 20.08 20.01 20.05 19.99 19.93 12/05/2007 19:44:18 20.06 20.08 20.01 20.05 20.00 19.94 12/05/2007 19:50:18 20.06 20.07 20.01 20.05 19.99 19.92 12/05/2007 19:56:18 20.06 20.07 20.00 20.05 19.99 19.95 12/05/2007 20:02:18 20.06 20.07 20.00 20.05 19.99 19.93 12/05/2007 20:08:18 20.06 20.07 20.00 20.05 19.99 19.95 12/05/2007 20:14:18 20.06 20.07 20.00 20.05 19.99 19.93 12/05/2007 20:20:18 20.06 20.07 20.00 20.05 19.99 19.95 12/05/2007 20:26:18 20.06 20.08 20.00 20.05 19.99 19.92 12/05/2007 20:32:18 20.05 20.07 20.00 20.05 19.99 19.94 12/05/2007 20:38:18 20.05 20.07 20.00 20.05 19.99 19.93 12/05/2007 20:44:18 20.05 20.07 20.00 20.05 19.99 19.95 12/05/2007 20:50:18 20.05 20.07 19.99 20.05 19.99 19.93 12/05/2007 20:56:18 20.05 20.07 19.99 20.05 19.99 19.92 12/05/2007 21:02:18 20.05 20.07 19.99 20.05 19.99 19.93 12/05/2007 21:08:18 20.05 20.07 19.99 20.05 19.99 19.93 12/05/2007 21:14:18 20.05 20.07 19.99 20.05 19.99 19.94 12/05/2007 21:20:18 20.05 20.07 19.99 20.05 19.99 19.93 12/05/2007 21:26:18 20.05 20.07 19.99 20.05 19.99 19.93 12/05/2007 21:32:18 20.05 20.07 19.99 20.05 19.99 19.94 12/05/2007 21:38:18 20.05 20.07 19.99 20.05 19.99 19.93 12/05/2007 21:44:18 20.05 20.07 19.99 20.05 19.99 19.93 12/05/2007 21:50:18 20.05 20.07 19.99 20.05 19.99 19.95 12/05/2007 21:56:18 20.05 20.07 19.98 20.05 19.98 19.91 12/05/2007 22:02:18 20.05 20.07 19.98 20.05 19.98 19.93 12/05/2007 22:08:18 20.05 20.07 19.98 20.05 19.98 19.94 12/05/2007 22:14:18 20.05 20.07 19.98 20.05 19.98 19.93 12/05/2007 22:20:18 20.05 20.07 19.98 20.05 19.98 19.92 12/05/2007 22:26:18 20.05 20.07 19.98 20.05 19.99 19.96 12/05/2007 22:32:18 20.05 20.07 19.98 20.04 19.99 19.94 12/05/2007 22:38:18 20.05 20.07 19.98 20.04 19.98 19.91 12/05/2007 22:44:18 20.05 20.07 19.98 20.05 19.99 19.96 12/05/2007 22:50:18 20.05 20.07 19.98 20.04 19.99 19.95 12/05/2007 22:56:18 20.05 20.06 19.98 20.04 19.98 19.90 12/05/2007 23:02:18 20.05 20.07 19.98 20.04 19.99 19.96 12/05/2007 23:08:18 20.05 20.07 19.97 20.04 19.98 19.93 12/05/2007 23:14:18 20.05 20.07 19.97 20.04 19.98 19.91 12/05/2007 23:20:18 20.05 20.06 19.97 20.04 19.98 19.96 12/05/2007 23:26:18 20.05 20.06 19.97 20.04 19.98 19.92 12/05/2007 23:32:18 20.05 20.07 19.97 20.04 19.98 19.94 12/05/2007 23:38:18 20.05 20.07 19.97 20.04 19.98 19.94 12/05/2007 23:44:18 20.05 20.07 19.97 20.04 19.98 19.94 12/05/2007 23:50:18 20.05 20.06 19.97 20.04 19.98 19.93 12/05/2007 23:56:18 20.05 20.07 19.97 20.04 19.98 19.94 12/06/2007 00:02:18 20.05 20.06 19.97 20.04 19.98 19.94 12/06/2007 00:08:18 20.05 20.06 19.97 20.04 19.98 19.95 12/06/2007 00:14:18 20.05 20.06 19.97 20.04 19.98 19.93 12/06/2007 00:20:18 20.05 20.06 19.97 20.04 19.98 19.93 12/06/2007 00:26:18 20.05 20.06 19.97 20.04 19.98 19.92 12/06/2007 00:32:18 20.05 20.06 19.97 20.04 19.98 19.94 12/06/2007 00:38:18 20.05 20.06 19.97 20.04 19.98 19.95 12/06/2007 00:44:18 20.05 20.06 19.96 20.04 19.98 19.93 12/06/2007 00:50:18 20.05 20.06 19.96 20.04 19.98 19.93 12/06/2007 00:56:18 20.05 20.06 19.96 20.04 19.98 19.94 12/06/2007 01:02:18 20.05 20.06 19.96 20.04 19.98 19.93 12/06/2007 01:08:18 20.05 20.06 19.96 20.04 19.98 19.92 12/06/2007 01:14:18 20.05 20.06 19.96 20.04 19.98 19.94 12/06/2007 01:20:18 20.05 20.06 19.96 20.04 19.98 19.92 12/06/2007 01:26:18 20.05 20.06 19.96 20.04 19.98 19.93 12/06/2007 01:32:18 20.05 20.06 19.96 20.04 19.98 19.95 12/06/2007 01:38:18 20.05 20.06 19.96 20.04 19.98 19.94 12/06/2007 01:44:18 20.05 20.06 19.96 20.04 19.98 19.95 12/06/2007 01:50:18 20.05 20.06 19.96 20.04 19.98 19.96 12/06/2007 01:56:18 20.05 20.06 19.96 20.04 19.97 19.91 12/06/2007 02:02:18 20.05 20.06 19.96 20.04 19.98 19.94 12/06/2007 02:08:18 20.05 20.06 19.96 20.04 19.98 19.95 12/06/2007 02:14:18 20.05 20.06 19.96 20.04 19.98 19.92 12/06/2007 02:20:18 20.04 20.06 19.96 20.04 19.97 19.90 12/06/2007 02:26:18 20.05 20.06 19.96 20.04 19.98 19.95 12/06/2007 02:32:18 20.04 20.06 19.96 20.04 19.97 19.90 12/06/2007 02:38:18 20.04 20.06 19.96 20.04 19.98 19.94 12/06/2007 02:44:18 20.04 20.06 19.96 20.04 19.97 19.93 12/06/2007 02:50:18 20.04 20.06 19.96 20.04 19.97 19.90 12/06/2007 02:56:18 20.04 20.06 19.96 20.04 19.98 19.96 12/06/2007 03:02:18 20.04 20.06 19.96 20.03 19.97 19.92 12/06/2007 03:08:18 20.04 20.06 19.95 20.03 19.97 19.90 12/06/2007 03:14:18 20.04 20.06 19.95 20.03 19.97 19.91 12/06/2007 03:20:18 20.04 20.06 19.96 20.03 19.97 19.95 12/06/2007 03:26:18 20.04 20.06 19.95 20.03 19.97 19.90 12/06/2007 03:32:18 20.04 20.06 19.95 20.03 19.97 19.92 12/06/2007 03:38:18 20.04 20.06 19.95 20.03 19.97 19.93 12/06/2007 03:44:18 20.04 20.06 19.95 20.03 19.97 19.92 12/06/2007 03:50:18 20.04 20.06 19.95 20.03 19.97 19.91 12/06/2007 03:56:18 20.04 20.06 19.95 20.03 19.97 19.96 12/06/2007 04:02:18 20.04 20.05 19.95 20.03 19.97 19.92 12/06/2007 04:08:18 20.04 20.05 19.95 20.03 19.97 19.88 12/06/2007 04:14:18 20.04 20.06 19.95 20.03 19.97 19.95 12/06/2007 04:20:18 20.04 20.05 19.95 20.03 19.97 19.94 12/06/2007 04:26:18 20.04 20.06 19.95 20.03 19.97 19.89 12/06/2007 04:32:18 20.04 20.06 19.95 20.03 19.97 19.95 12/06/2007 04:38:18 20.04 20.05 19.95 20.03 19.97 19.95 12/06/2007 04:44:18 20.04 20.05 19.95 20.03 19.97 19.92 12/06/2007 04:50:18 20.04 20.05 19.95 20.03 19.97 19.91 12/06/2007 04:56:18 20.04 20.05 19.95 20.03 19.97 19.95 12/06/2007 05:02:18 20.04 20.05 19.95 20.03 19.97 19.91 12/06/2007 05:08:18 20.04 20.05 19.95 20.03 19.97 19.90 12/06/2007 05:14:18 20.04 20.05 19.95 20.03 19.97 19.95 12/06/2007 05:20:18 20.04 20.05 19.95 20.03 19.97 19.91 12/06/2007 05:26:18 20.04 20.05 19.95 20.03 19.97 19.93 12/06/2007 05:32:18 20.04 20.05 19.95 20.03 19.97 19.92 12/06/2007 05:38:18 20.04 20.05 19.95 20.03 19.97 19.93 12/06/2007 05:44:18 20.04 20.05 19.94 20.03 19.97 19.93 12/06/2007 05:50:18 20.04 20.05 19.94 20.03 19.97 19.91 12/06/2007 05:56:18 20.04 20.05 19.95 20.03 19.97 19.96 12/06/2007 06:02:18 20.04 20.05 19.94 20.03 19.97 19.91 12/06/2007 06:08:18 20.04 20.05 19.94 20.03 19.97 19.94 12/06/2007 06:14:18 20.04 20.05 19.95 20.03 19.97 19.91 12/06/2007 06:20:18 20.04 20.05 19.94 20.03 19.97 19.93 12/06/2007 06:26:18 20.04 20.05 19.94 20.03 19.97 19.90 12/06/2007 06:32:18 20.04 20.05 19.94 20.03 19.97 19.93 12/06/2007 06:38:18 20.03 20.05 19.94 20.03 19.96 19.90 12/06/2007 06:44:18 20.04 20.05 19.94 20.03 19.97 19.94 12/06/2007 06:50:18 20.04 20.05 19.94 20.03 19.97 19.91 12/06/2007 06:56:18 20.04 20.05 19.94 20.03 19.97 19.94 12/06/2007 07:02:18 20.04 20.05 19.94 20.03 19.97 19.93 12/06/2007 07:08:18 20.04 20.05 19.94 20.03 19.97 19.95 12/06/2007 07:14:18 20.03 20.05 19.94 20.03 19.97 19.91 12/06/2007 07:20:18 20.04 20.05 19.94 20.03 19.97 19.94 12/06/2007 07:26:18 20.03 20.05 19.94 20.02 19.97 19.92 12/06/2007 07:32:18 20.04 20.05 19.94 20.03 19.97 19.94 12/06/2007 07:38:18 20.03 20.05 19.94 20.03 19.97 19.93 12/06/2007 07:44:18 20.03 20.05 19.94 20.03 19.96 19.92 12/06/2007 07:50:18 20.03 20.05 19.94 20.03 19.97 19.94 12/06/2007 07:56:18 20.03 20.05 19.94 20.02 19.97 19.92 12/06/2007 08:02:18 20.03 20.05 19.94 20.02 19.97 19.95 12/06/2007 08:08:18 20.03 20.05 19.94 20.02 19.96 19.91 12/06/2007 08:14:18 20.03 20.05 19.94 20.02 19.97 19.94 12/06/2007 08:20:18 20.03 20.05 19.94 20.02 19.96 19.92 12/06/2007 08:26:18 20.03 20.05 19.94 20.02 19.97 19.95 12/06/2007 08:32:18 20.03 20.05 19.94 20.03 19.97 19.99 12/06/2007 08:38:18 20.04 20.07 19.94 20.04 19.98 19.99 12/06/2007 08:44:18 20.03 20.05 19.94 20.03 19.98 19.96 12/06/2007 08:50:18 20.04 20.06 19.94 20.03 19.98 19.97 12/06/2007 08:56:18 20.04 20.05 19.94 20.03 19.99 19.98 12/06/2007 09:02:18 20.04 20.05 19.94 20.03 19.99 19.97 12/06/2007 09:08:18 20.04 20.05 19.94 20.03 19.99 19.95 12/06/2007 09:14:18 20.04 20.05 19.94 20.03 19.99 19.97 12/06/2007 09:20:18 20.04 20.05 19.94 20.03 19.99 20.02 12/06/2007 09:26:18 20.04 20.05 19.94 20.03 19.99 20.06 12/06/2007 09:32:18 20.04 20.05 19.94 20.03 19.99 20.06 12/06/2007 09:38:18 20.04 20.05 19.94 20.03 19.99 20.02 12/06/2007 09:44:18 20.04 20.05 19.94 20.03 19.99 19.97 12/06/2007 09:50:18 20.04 20.05 19.95 20.03 19.99 20.19 12/06/2007 09:56:18 20.04 20.06 19.95 20.03 19.99 20.14 12/06/2007 10:02:18 20.04 20.05 19.95 20.03 19.99 20.03 12/06/2007 10:08:18 20.04 20.05 19.95 20.03 19.98 19.98 12/06/2007 10:14:18 20.04 20.05 19.95 20.03 19.99 20.07 12/06/2007 10:20:18 20.04 20.05 19.95 20.03 19.99 20.05 12/06/2007 10:26:18 20.04 20.05 19.95 20.03 19.99 20.07 12/06/2007 10:32:18 20.04 20.05 19.95 20.03 20.00 20.10 12/06/2007 10:38:18 20.04 20.05 19.95 20.03 19.99 20.05 12/06/2007 10:44:18 20.04 20.05 19.95 20.03 20.00 20.11 12/06/2007 10:50:18 20.05 20.06 19.95 20.04 19.99 20.03 12/06/2007 10:56:18 20.05 20.06 19.95 20.04 20.00 20.09 12/06/2007 11:02:18 20.05 20.06 19.95 20.04 20.00 20.09 12/06/2007 11:08:18 20.05 20.06 19.95 20.04 20.00 20.09 12/06/2007 11:14:18 20.05 20.06 19.95 20.04 20.00 20.05 12/06/2007 11:20:18 20.05 20.06 19.95 20.04 20.01 20.06 12/06/2007 11:26:18 20.05 20.06 19.96 20.04 20.00 20.09 12/06/2007 11:32:18 20.05 20.06 19.96 20.04 20.00 20.10 12/06/2007 11:38:18 20.06 20.06 19.96 20.04 20.00 20.02 12/06/2007 11:44:18 20.06 20.06 19.96 20.04 20.00 20.01 12/06/2007 11:50:18 20.06 20.06 19.96 20.04 20.00 20.05 12/06/2007 11:56:18 20.06 20.06 19.96 20.04 20.00 19.99 12/06/2007 12:02:18 20.06 20.06 19.96 20.04 20.00 19.96 12/06/2007 12:08:18 20.06 20.06 19.96 20.04 19.99 19.94 12/06/2007 12:14:18 20.06 20.06 19.96 20.04 19.99 19.95 12/06/2007 12:20:18 20.06 20.06 19.96 20.04 19.99 19.94 12/06/2007 12:26:18 20.06 20.06 19.96 20.04 19.99 19.96 12/06/2007 12:32:18 20.06 20.06 19.96 20.04 19.99 19.95 12/06/2007 12:38:18 20.06 20.06 19.96 20.04 19.99 19.96 12/06/2007 12:44:18 20.06 20.06 19.96 20.04 19.99 19.96 12/06/2007 12:50:18 20.06 20.06 19.96 20.04 19.98 19.95 12/06/2007 12:56:18 20.06 20.06 19.96 20.04 19.98 19.97 12/06/2007 13:02:18 20.06 20.06 19.96 20.04 19.98 19.96 12/06/2007 13:08:18 20.06 20.06 19.96 20.04 19.98 19.97 12/06/2007 13:14:18 20.06 20.06 19.96 20.04 19.98 19.95 12/06/2007 13:20:18 20.06 20.06 19.96 20.04 19.98 19.96 12/06/2007 13:26:18 20.06 20.06 19.96 20.04 19.98 20.04 12/06/2007 13:32:18 20.06 20.06 19.96 20.04 19.98 20.00 12/06/2007 13:38:18 20.06 20.06 19.96 20.04 19.98 19.99 12/06/2007 13:44:18 20.06 20.06 19.96 20.04 19.99 20.03 12/06/2007 13:50:18 20.06 20.06 19.96 20.04 19.99 20.10 12/06/2007 13:56:18 20.06 20.06 19.96 20.04 19.99 20.11 12/06/2007 14:02:18 20.06 20.06 19.96 20.04 19.99 20.07 12/06/2007 14:08:18 20.06 20.07 19.97 20.04 19.99 20.04 12/06/2007 14:14:18 20.06 20.07 19.97 20.04 19.99 20.07 12/06/2007 14:20:18 20.06 20.06 19.97 20.04 20.00 20.13 12/06/2007 14:26:18 20.06 20.07 19.97 20.04 20.00 20.14 12/06/2007 14:32:18 20.06 20.06 19.97 20.04 20.00 20.06 12/06/2007 14:38:18 20.06 20.07 19.97 20.04 20.00 20.02 12/06/2007 14:44:18 20.06 20.07 19.97 20.04 20.00 20.03 12/06/2007 14:50:18 20.06 20.07 19.97 20.05 20.00 20.04 12/06/2007 14:56:18 20.06 20.07 19.97 20.05 20.01 20.06 12/06/2007 15:02:18 20.06 20.07 19.97 20.05 20.01 20.05 12/06/2007 15:08:18 20.06 20.07 19.97 20.05 20.01 20.08 12/06/2007 15:14:18 20.06 20.07 19.97 20.05 20.01 20.11 12/06/2007 15:20:18 20.06 20.07 19.97 20.05 20.01 20.15 12/06/2007 15:26:18 20.07 20.07 19.97 20.05 20.01 20.14 12/06/2007 15:32:18 20.07 20.07 19.97 20.05 20.01 20.19 12/06/2007 15:38:18 20.07 20.07 19.97 20.05 20.01 20.10 12/06/2007 15:44:18 20.07 20.07 19.97 20.05 20.01 20.08 12/06/2007 15:50:18 20.07 20.07 19.97 20.05 20.01 20.00 12/06/2007 15:56:18 20.07 20.07 19.97 20.05 20.01 19.98 12/06/2007 16:02:18 20.07 20.07 19.97 20.05 20.00 19.98 12/06/2007 16:08:18 20.07 20.07 19.97 20.05 20.00 19.97 12/06/2007 16:14:18 20.07 20.07 19.97 20.05 20.00 19.97 12/06/2007 16:20:18 20.07 20.07 19.97 20.05 20.00 19.98 12/06/2007 16:26:18 20.07 20.07 19.97 20.05 19.99 19.96 12/06/2007 16:32:18 20.07 20.07 19.97 20.05 19.99 19.97 12/06/2007 16:38:18 20.07 20.07 19.97 20.05 19.99 19.97 12/06/2007 16:44:18 20.07 20.07 19.97 20.05 19.99 19.98 12/06/2007 16:50:18 20.07 20.07 19.97 20.05 19.99 19.97 12/06/2007 16:56:18 20.07 20.07 19.97 20.05 19.99 19.98 12/06/2007 17:02:18 20.07 20.07 19.97 20.05 19.99 19.99 12/06/2007 17:08:18 20.07 20.07 19.97 20.05 19.99 19.97 12/06/2007 17:14:18 20.07 20.07 19.97 20.05 19.99 19.96 12/06/2007 17:20:18 20.07 20.07 19.97 20.05 19.99 19.96 12/06/2007 17:26:18 20.07 20.07 19.97 20.05 19.99 19.96 12/06/2007 17:32:18 20.07 20.08 19.97 20.05 19.98 19.97 12/06/2007 17:38:18 20.07 20.07 19.97 20.05 19.98 19.96 12/06/2007 17:44:18 20.07 20.07 19.97 20.05 19.99 19.97 12/06/2007 17:50:18 20.07 20.07 19.97 20.05 19.98 19.97 12/06/2007 17:56:18 20.07 20.07 19.97 20.05 19.98 19.96 12/06/2007 18:02:18 20.07 20.07 19.97 20.05 19.98 19.95 12/06/2007 18:08:18 20.07 20.07 19.97 20.05 19.98 19.96 12/06/2007 18:14:18 20.07 20.07 19.97 20.05 19.98 19.98 12/06/2007 18:20:18 20.07 20.07 19.97 20.05 19.98 19.96 12/06/2007 18:26:18 20.07 20.07 19.97 20.05 19.98 19.98 12/06/2007 18:32:18 20.07 20.07 19.97 20.05 19.98 19.97 12/06/2007 18:38:18 20.07 20.07 19.97 20.05 19.98 19.97 12/06/2007 18:44:18 20.07 20.07 19.97 20.05 19.98 19.96 12/06/2007 18:50:18 20.07 20.07 19.97 20.05 19.98 19.96 12/06/2007 18:56:18 20.07 20.07 19.97 20.05 19.98 19.98 12/06/2007 19:02:18 20.07 20.07 19.97 20.05 19.98 19.95 12/06/2007 19:08:18 20.07 20.07 19.97 20.05 19.98 19.97 12/06/2007 19:14:18 20.07 20.07 19.97 20.05 19.98 19.96 12/06/2007 19:20:18 20.07 20.07 19.97 20.05 19.98 19.97 12/06/2007 19:26:18 20.07 20.07 19.97 20.05 19.98 19.95 12/06/2007 19:32:18 20.07 20.07 19.97 20.05 19.98 19.95 12/06/2007 19:38:18 20.07 20.07 19.97 20.05 19.98 19.94 12/06/2007 19:44:18 20.07 20.07 19.97 20.05 19.98 19.96 12/06/2007 19:50:18 20.07 20.07 19.97 20.05 19.98 19.95 12/06/2007 19:56:18 20.07 20.07 19.97 20.05 19.98 19.95 12/06/2007 20:02:18 20.07 20.07 19.97 20.05 19.98 19.95 12/06/2007 20:08:18 20.07 20.07 19.97 20.05 19.98 19.96 12/06/2007 20:14:18 20.06 20.07 19.97 20.05 19.98 19.94 12/06/2007 20:20:18 20.06 20.07 19.97 20.05 19.97 19.94 12/06/2007 20:26:18 20.07 20.07 19.97 20.05 19.97 19.94 12/06/2007 20:32:18 20.06 20.07 19.97 20.05 19.97 19.93 12/06/2007 20:38:18 20.06 20.07 19.97 20.05 19.97 19.93 12/06/2007 20:44:18 20.06 20.07 19.97 20.05 19.97 19.95 12/06/2007 20:50:18 20.06 20.07 19.97 20.05 19.97 19.96 12/06/2007 20:56:18 20.06 20.07 19.97 20.05 19.97 19.95 12/06/2007 21:02:18 20.06 20.07 19.97 20.05 19.97 19.95 12/06/2007 21:08:18 20.06 20.07 19.97 20.05 19.97 19.95 12/06/2007 21:14:18 20.06 20.07 19.97 20.05 19.97 19.96 12/06/2007 21:20:18 20.06 20.07 19.97 20.05 19.97 19.95 12/06/2007 21:26:18 20.06 20.07 19.97 20.05 19.97 19.95 12/06/2007 21:32:18 20.06 20.07 19.97 20.05 19.97 19.95 12/06/2007 21:38:18 20.06 20.07 19.97 20.05 19.97 19.94 12/06/2007 21:44:18 20.06 20.07 19.97 20.05 19.97 19.94 12/06/2007 21:50:18 20.06 20.07 19.97 20.05 19.97 19.96 12/06/2007 21:56:18 20.06 20.07 19.97 20.05 19.97 19.94 12/06/2007 22:02:18 20.06 20.07 19.97 20.05 19.97 19.97 12/06/2007 22:08:18 20.06 20.07 19.97 20.05 19.97 19.94 12/06/2007 22:14:18 20.06 20.07 19.97 20.05 19.97 19.95 12/06/2007 22:20:18 20.06 20.07 19.97 20.05 19.97 19.94 12/06/2007 22:26:18 20.06 20.07 19.97 20.05 19.97 19.95 12/06/2007 22:32:18 20.06 20.07 19.97 20.05 19.97 19.95 12/06/2007 22:38:18 20.06 20.07 19.97 20.05 19.97 19.95 12/06/2007 22:44:18 20.06 20.07 19.97 20.05 19.97 19.97 12/06/2007 22:50:18 20.06 20.07 19.97 20.05 19.96 19.94 12/06/2007 22:56:18 20.06 20.07 19.97 20.05 19.97 19.96 12/06/2007 23:02:18 20.06 20.07 19.97 20.04 19.96 19.95 12/06/2007 23:08:18 20.06 20.07 19.97 20.05 19.96 19.96 12/06/2007 23:14:18 20.06 20.07 19.97 20.04 19.96 19.95 12/06/2007 23:20:18 20.06 20.07 19.97 20.04 19.96 19.95 12/06/2007 23:26:18 20.06 20.07 19.97 20.04 19.96 19.95 12/06/2007 23:32:18 20.06 20.07 19.96 20.04 19.96 19.93 12/06/2007 23:38:18 20.06 20.07 19.97 20.04 19.96 19.95 12/06/2007 23:44:18 20.06 20.07 19.96 20.04 19.96 19.95 12/06/2007 23:50:18 20.06 20.07 19.96 20.04 19.97 19.95 12/06/2007 23:56:18 20.06 20.07 19.96 20.04 19.96 19.97 12/07/2007 00:02:18 20.06 20.07 19.96 20.04 19.96 19.94 12/07/2007 00:08:18 20.06 20.07 19.96 20.04 19.97 19.97 12/07/2007 00:14:18 20.05 20.07 19.96 20.04 19.96 19.94 12/07/2007 00:20:18 20.06 20.07 19.96 20.04 19.96 19.94 12/07/2007 00:26:18 20.06 20.07 19.96 20.04 19.97 19.97 12/07/2007 00:32:18 20.05 20.07 19.96 20.04 19.96 19.94 12/07/2007 00:38:18 20.05 20.07 19.96 20.04 19.96 19.95 12/07/2007 00:44:18 20.05 20.07 19.96 20.04 19.96 19.96 12/07/2007 00:50:18 20.05 20.06 19.96 20.04 19.96 19.93 12/07/2007 00:56:18 20.05 20.07 19.96 20.04 19.96 19.97 12/07/2007 01:02:18 20.05 20.07 19.96 20.04 19.96 19.95 12/07/2007 01:08:18 20.05 20.07 19.96 20.04 19.96 19.96 12/07/2007 01:14:18 20.05 20.06 19.96 20.04 19.96 19.93 12/07/2007 01:20:18 20.05 20.07 19.96 20.04 19.96 19.95 12/07/2007 01:26:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 01:32:18 20.05 20.07 19.96 20.04 19.96 19.96 12/07/2007 01:38:18 20.05 20.07 19.96 20.04 19.96 19.94 12/07/2007 01:44:18 20.05 20.06 19.96 20.04 19.96 19.96 12/07/2007 01:50:18 20.05 20.06 19.96 20.04 19.96 19.97 12/07/2007 01:56:18 20.05 20.07 19.96 20.04 19.96 19.94 12/07/2007 02:02:18 20.05 20.07 19.96 20.04 19.96 19.95 12/07/2007 02:08:19 20.05 20.06 19.96 20.04 19.96 19.97 12/07/2007 02:14:18 20.05 20.06 19.96 20.04 19.96 19.92 12/07/2007 02:20:18 20.05 20.07 19.96 20.04 19.96 19.97 12/07/2007 02:26:18 20.05 20.06 19.96 20.04 19.96 19.93 12/07/2007 02:32:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 02:38:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 02:44:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 02:50:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 02:56:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 03:02:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 03:08:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 03:14:18 20.05 20.06 19.96 20.04 19.96 19.96 12/07/2007 03:20:18 20.05 20.06 19.96 20.04 19.96 19.93 12/07/2007 03:26:18 20.05 20.07 19.96 20.04 19.96 19.95 12/07/2007 03:32:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 03:38:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 03:44:18 20.05 20.06 19.96 20.04 19.96 19.96 12/07/2007 03:50:18 20.05 20.06 19.96 20.04 19.96 19.96 12/07/2007 03:56:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 04:02:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 04:08:18 20.05 20.06 19.96 20.04 19.96 19.96 12/07/2007 04:14:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 04:20:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 04:26:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 04:32:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 04:38:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 04:44:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 04:50:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 04:56:18 20.05 20.06 19.96 20.04 19.96 19.96 12/07/2007 05:02:18 20.05 20.06 19.95 20.04 19.96 19.95 12/07/2007 05:08:18 20.05 20.06 19.96 20.04 19.96 19.97 12/07/2007 05:14:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 05:20:18 20.05 20.06 19.96 20.04 19.96 19.97 12/07/2007 05:26:18 20.05 20.06 19.96 20.04 19.96 19.96 12/07/2007 05:32:18 20.05 20.06 19.96 20.04 19.96 19.97 12/07/2007 05:38:18 20.05 20.06 19.96 20.04 19.96 19.97 12/07/2007 05:44:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 05:50:18 20.05 20.06 19.96 20.04 19.96 19.97 12/07/2007 05:56:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 06:02:18 20.05 20.06 19.96 20.04 19.96 19.96 12/07/2007 06:08:18 20.05 20.06 19.96 20.04 19.96 19.96 12/07/2007 06:14:18 20.05 20.06 19.95 20.04 19.96 19.95 12/07/2007 06:20:18 20.05 20.06 19.96 20.04 19.96 19.97 12/07/2007 06:26:18 20.05 20.06 19.95 20.04 19.95 19.94 12/07/2007 06:32:18 20.05 20.06 19.96 20.04 19.96 19.97 12/07/2007 06:38:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 06:44:18 20.05 20.06 19.96 20.04 19.96 19.96 12/07/2007 06:50:18 20.05 20.06 19.96 20.04 19.96 19.96 12/07/2007 06:56:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 07:02:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 07:08:18 20.05 20.06 19.96 20.04 19.96 19.94 12/07/2007 07:14:18 20.05 20.06 19.95 20.04 19.96 19.96 12/07/2007 07:20:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 07:26:18 20.05 20.06 19.95 20.04 19.95 19.93 12/07/2007 07:32:19 20.05 20.06 19.95 20.04 19.96 19.95 12/07/2007 07:38:18 20.05 20.06 19.96 20.04 19.96 19.95 12/07/2007 07:44:18 20.05 20.06 19.95 20.04 19.95 19.92 12/07/2007 07:50:18 20.34 20.23 19.96 20.14 19.97 20.00 12/07/2007 07:56:18 20.16 20.04 19.96 19.97 19.97 19.99 12/07/2007 08:02:18 20.46 19.95 19.96 19.91 19.98 20.01 12/07/2007 08:08:18 20.30 19.90 19.96 19.85 19.99 20.00 12/07/2007 08:14:18 20.22 19.92 19.96 19.83 20.00 20.03 12/07/2007 08:20:18 20.18 19.97 19.96 19.87 20.04 20.35 12/07/2007 08:26:18 20.11 19.91 19.96 19.84 20.06 20.15 12/07/2007 08:32:18 20.06 19.86 19.96 19.80 20.07 20.02 12/07/2007 08:38:19 20.03 19.85 19.97 19.78 20.09 19.99 12/07/2007 08:44:18 20.03 19.84 20.43 19.77 20.10 19.98 12/07/2007 08:50:19 20.03 19.86 20.11 19.80 20.13 20.00 12/07/2007 08:56:18 20.26 20.40 19.95 19.97 20.14 20.00 12/07/2007 09:02:18 20.24 20.35 19.91 19.97 20.14 20.07 12/07/2007 09:08:18 20.23 20.22 20.01 20.17 20.12 20.00 12/07/2007 09:14:18 20.26 20.20 20.53 20.16 20.11 19.97 12/07/2007 09:20:19 20.24 20.20 20.74 20.16 20.11 20.02 12/07/2007 09:26:18 20.23 20.21 20.65 20.18 20.13 19.99 12/07/2007 09:32:18 20.23 20.19 20.20 20.15 20.12 19.95 12/07/2007 09:38:19 20.22 20.19 20.13 20.15 20.12 19.98 12/07/2007 09:44:18 20.22 20.18 20.11 20.15 20.11 19.97 12/07/2007 09:50:19 20.22 20.18 20.10 20.15 20.10 19.96 12/07/2007 09:56:18 20.21 20.17 20.09 20.14 20.09 19.96 12/07/2007 10:02:19 20.21 20.17 20.08 20.14 20.09 19.95 12/07/2007 10:08:19 20.21 20.17 20.07 20.14 20.08 19.94 12/07/2007 10:14:19 20.21 20.16 20.07 20.14 20.08 19.94 12/07/2007 10:20:18 20.21 20.16 20.06 20.14 20.07 19.97 12/07/2007 10:26:18 20.20 20.16 20.06 20.14 20.07 19.94 12/07/2007 10:32:18 20.20 20.16 20.06 20.13 20.06 19.94 12/07/2007 10:38:18 20.20 20.16 20.05 20.13 20.06 19.95 12/07/2007 10:44:19 20.20 20.16 20.05 20.13 20.06 19.95 12/07/2007 10:50:19 20.19 20.15 20.05 20.13 20.05 19.93 12/07/2007 10:56:19 20.19 20.15 20.04 20.13 20.05 19.95 12/07/2007 11:02:18 20.19 20.15 20.04 20.13 20.05 19.93 12/07/2007 11:08:19 20.19 20.15 20.04 20.13 20.05 19.93 12/07/2007 11:14:18 20.19 20.15 20.04 20.12 20.04 19.93 12/07/2007 11:20:19 20.19 20.15 20.04 20.12 20.04 19.96 12/07/2007 11:26:19 20.18 20.14 20.03 20.12 20.04 19.95 12/07/2007 11:32:19 20.18 20.15 20.03 20.12 20.04 19.98 12/07/2007 11:38:19 20.18 20.14 20.03 20.12 20.04 19.95 12/07/2007 11:44:19 20.18 20.14 20.03 20.12 20.04 19.94 12/07/2007 11:50:19 20.18 20.14 20.03 20.12 20.03 19.95 12/07/2007 11:56:19 20.18 20.14 20.02 20.12 20.03 19.94 12/07/2007 12:02:19 20.18 20.14 20.02 20.12 20.03 20.00 12/07/2007 12:08:19 20.17 20.14 20.02 20.12 20.03 19.96 12/07/2007 12:14:19 20.17 20.14 20.02 20.11 20.03 19.95 12/07/2007 12:20:19 20.17 20.14 20.02 20.11 20.03 19.95 12/07/2007 12:26:19 20.17 20.13 20.02 20.11 20.02 19.94 12/07/2007 12:32:19 20.17 20.14 20.01 20.11 20.02 19.94 12/07/2007 12:38:19 20.16 20.13 20.01 20.11 20.02 19.94 12/07/2007 12:44:19 20.16 20.13 20.01 20.11 20.02 19.94 12/07/2007 12:50:19 20.16 20.13 20.01 20.11 20.02 19.94 12/07/2007 12:56:18 20.16 20.13 20.01 20.11 20.02 19.93 12/07/2007 13:02:19 20.16 20.13 20.01 20.11 20.02 19.94 12/07/2007 13:08:19 20.15 20.13 20.01 20.11 20.02 19.95 12/07/2007 13:14:19 20.15 20.13 20.00 20.11 20.02 19.94 12/07/2007 13:20:19 20.15 20.13 20.00 20.10 20.02 19.95 12/07/2007 13:26:19 20.15 20.13 20.00 20.10 20.02 19.96 12/07/2007 13:32:18 20.15 20.13 20.00 20.10 20.02 19.96 12/07/2007 13:38:18 20.15 20.12 20.00 20.10 20.01 19.95 12/07/2007 13:44:19 20.15 20.12 20.00 20.10 20.01 19.96 12/07/2007 13:50:18 20.14 20.12 20.00 20.10 20.01 19.93 12/07/2007 13:56:18 20.14 20.12 20.00 20.10 20.01 19.94 12/07/2007 14:02:19 20.14 20.12 20.00 20.10 20.01 19.96 12/07/2007 14:08:19 20.14 20.12 20.00 20.10 20.01 19.96 12/07/2007 14:14:19 20.14 20.12 20.00 20.10 20.01 19.95 12/07/2007 14:20:19 20.14 20.12 20.00 20.10 20.01 19.97 12/07/2007 14:26:18 20.14 20.12 20.00 20.10 20.01 19.97 12/07/2007 14:32:19 20.14 20.12 20.00 20.10 20.01 19.97 12/07/2007 14:38:19 20.14 20.12 19.99 20.09 20.01 19.95 12/07/2007 14:44:19 20.13 20.12 19.99 20.09 20.01 19.96 12/07/2007 14:50:19 20.13 20.12 19.99 20.09 20.01 19.95 12/07/2007 14:56:19 20.13 20.12 19.99 20.09 20.01 19.96 12/07/2007 15:02:19 20.13 20.11 19.99 20.09 20.01 19.95 12/07/2007 15:08:19 20.13 20.12 19.99 20.09 20.01 19.95 12/07/2007 15:14:19 20.13 20.11 19.99 20.09 20.01 19.96 12/07/2007 15:20:19 20.13 20.11 19.99 20.09 20.01 19.96 12/07/2007 15:26:19 20.13 20.11 19.99 20.09 20.01 19.95 12/07/2007 15:32:19 20.12 20.11 19.99 20.09 20.01 19.96 12/07/2007 15:38:19 20.12 20.11 19.99 20.09 20.01 19.99 12/07/2007 15:44:19 20.13 20.11 19.99 20.09 20.01 19.99 12/07/2007 15:50:19 20.12 20.11 19.99 20.09 20.01 20.00 12/07/2007 15:56:19 20.12 20.11 19.98 20.08 20.00 19.94 12/07/2007 16:02:19 20.12 20.11 19.98 20.09 20.01 19.99 12/07/2007 16:08:19 20.12 20.11 19.98 20.08 20.01 19.96 12/07/2007 16:14:19 20.12 20.11 19.98 20.09 20.01 19.98 12/07/2007 16:20:19 20.12 20.11 19.98 20.08 20.01 19.97 12/07/2007 16:26:19 20.12 20.11 19.98 20.08 20.01 19.98 12/07/2007 16:32:19 20.12 20.11 19.98 20.08 20.01 19.96 12/07/2007 16:38:19 20.12 20.11 19.98 20.08 20.00 19.96 12/07/2007 16:44:19 20.12 20.10 19.98 20.08 20.01 19.95 12/07/2007 16:50:19 20.11 20.10 19.98 20.08 20.00 19.95 12/07/2007 16:56:19 20.12 20.11 19.98 20.08 20.01 19.96 12/07/2007 17:02:19 20.11 20.10 19.98 20.08 20.00 19.95 12/07/2007 17:08:19 20.11 20.10 19.98 20.08 20.01 19.96 12/07/2007 17:14:19 20.11 20.10 19.98 20.08 20.01 19.94 12/07/2007 17:20:19 20.11 20.10 19.98 20.08 20.00 19.95 12/07/2007 17:26:19 20.11 20.10 19.98 20.08 20.00 19.94 12/07/2007 17:32:19 20.11 20.10 19.98 20.08 20.00 19.94 12/07/2007 17:38:19 20.11 20.10 19.98 20.08 20.00 19.93 12/07/2007 17:44:19 20.11 20.10 19.98 20.08 20.00 19.95 12/07/2007 17:50:19 20.10 20.10 19.97 20.07 20.00 19.93 12/07/2007 17:56:19 20.10 20.10 19.97 20.08 20.00 19.95 12/07/2007 18:02:19 20.10 20.10 19.97 20.07 20.00 19.92 12/07/2007 18:08:19 20.10 20.10 19.97 20.07 20.00 19.95 12/07/2007 18:14:19 20.10 20.10 19.97 20.07 20.00 19.93 12/07/2007 18:20:19 20.10 20.10 19.97 20.07 20.00 19.95 12/07/2007 18:26:19 20.10 20.10 19.97 20.07 20.00 19.95 12/07/2007 18:32:19 20.10 20.09 19.97 20.07 20.00 19.95 12/07/2007 18:38:19 20.10 20.10 19.97 20.07 20.00 19.95 12/07/2007 18:44:19 20.10 20.09 19.97 20.07 20.00 19.97 12/07/2007 18:50:19 20.10 20.09 19.97 20.07 20.00 19.91 12/07/2007 18:56:19 20.10 20.09 19.97 20.07 20.00 19.97 12/07/2007 19:02:19 20.09 20.09 19.97 20.07 20.00 19.92 12/07/2007 19:08:19 20.10 20.09 19.97 20.07 20.00 19.94 12/07/2007 19:14:19 20.09 20.09 19.97 20.07 19.99 19.92 12/07/2007 19:20:19 20.09 20.09 19.97 20.07 20.00 19.94 12/07/2007 19:26:19 20.09 20.09 19.97 20.07 20.00 19.94 12/07/2007 19:32:19 20.09 20.09 19.97 20.07 19.99 19.92 12/07/2007 19:38:19 20.09 20.09 19.97 20.06 19.99 19.94 12/07/2007 19:44:19 20.09 20.09 19.97 20.06 19.99 19.93 12/07/2007 19:50:19 20.09 20.09 19.97 20.06 19.99 19.94 12/07/2007 19:56:19 20.09 20.09 19.97 20.06 19.99 19.94 12/07/2007 20:02:19 20.08 20.09 19.97 20.06 19.99 19.93 12/07/2007 20:08:19 20.08 20.09 19.97 20.06 19.99 19.94 12/07/2007 20:14:19 20.08 20.09 19.96 20.06 19.99 19.92 12/07/2007 20:20:18 20.08 20.09 19.97 20.06 19.99 19.94 12/07/2007 20:26:19 20.08 20.08 19.96 20.06 19.99 19.93 12/07/2007 20:32:19 20.08 20.08 19.96 20.06 19.99 19.94 12/07/2007 20:38:18 20.08 20.09 19.96 20.06 19.99 19.92 12/07/2007 20:44:19 20.08 20.08 19.96 20.06 19.99 19.94 12/07/2007 20:50:19 20.08 20.08 19.96 20.06 19.99 19.92 12/07/2007 20:56:19 20.08 20.08 19.96 20.06 19.99 19.92 12/07/2007 21:02:18 20.08 20.08 19.96 20.06 19.99 19.93 12/07/2007 21:08:19 20.08 20.08 19.96 20.06 19.99 19.93 12/07/2007 21:14:19 20.08 20.08 19.96 20.06 19.99 19.92 12/07/2007 21:20:19 20.07 20.08 19.96 20.06 19.99 19.92 12/07/2007 21:26:18 20.07 20.08 19.96 20.05 19.98 19.92 12/07/2007 21:32:18 20.07 20.08 19.96 20.05 19.98 19.91 12/07/2007 21:38:19 20.07 20.08 19.96 20.05 19.99 19.94 12/07/2007 21:44:18 20.07 20.08 19.96 20.05 19.99 19.94 12/07/2007 21:50:19 20.07 20.08 19.96 20.05 19.99 19.90 12/07/2007 21:56:19 20.07 20.08 19.96 20.05 19.99 19.95 12/07/2007 22:02:18 20.07 20.07 19.96 20.05 19.98 19.91 12/07/2007 22:08:19 20.07 20.08 19.96 20.05 19.99 19.94 12/07/2007 22:14:19 20.07 20.08 19.96 20.05 19.98 19.91 12/07/2007 22:20:19 20.07 20.07 19.96 20.05 19.98 19.93 12/07/2007 22:26:19 20.07 20.07 19.96 20.05 19.98 19.92 12/07/2007 22:32:18 20.07 20.07 19.96 20.05 19.98 19.94 12/07/2007 22:38:19 20.07 20.07 19.96 20.05 19.98 19.92 12/07/2007 22:44:18 20.07 20.07 19.96 20.05 19.98 19.94 12/07/2007 22:50:19 20.07 20.07 19.96 20.05 19.98 19.93 12/07/2007 22:56:19 20.06 20.07 19.96 20.05 19.98 19.92 12/07/2007 23:02:19 20.06 20.07 19.96 20.05 19.98 19.92 12/07/2007 23:08:19 20.06 20.07 19.95 20.05 19.98 19.93 12/07/2007 23:14:19 20.06 20.07 19.95 20.05 19.98 19.93 12/07/2007 23:20:19 20.06 20.07 19.95 20.04 19.98 19.92 12/07/2007 23:26:18 20.06 20.07 19.96 20.05 19.98 19.93 12/07/2007 23:32:19 20.06 20.07 19.96 20.04 19.98 19.93 12/07/2007 23:38:19 20.06 20.07 19.95 20.04 19.98 19.93 12/07/2007 23:44:18 20.06 20.07 19.95 20.04 19.98 19.92 12/07/2007 23:50:19 20.06 20.07 19.96 20.04 19.98 19.95 12/07/2007 23:56:18 20.06 20.07 19.95 20.04 19.98 19.94 12/08/2007 00:02:19 20.06 20.07 19.96 20.04 19.98 19.94 12/08/2007 00:08:19 20.06 20.07 19.95 20.04 19.98 19.93 12/08/2007 00:14:18 20.06 20.07 19.95 20.04 19.98 19.92 12/08/2007 00:20:19 20.06 20.07 19.95 20.04 19.98 19.93 12/08/2007 00:26:18 20.06 20.06 19.95 20.04 19.98 19.94 12/08/2007 00:32:19 20.05 20.06 19.95 20.04 19.98 19.91 12/08/2007 00:38:19 20.05 20.06 19.95 20.04 19.98 19.93 12/08/2007 00:44:19 20.05 20.06 19.95 20.04 19.98 19.92 12/08/2007 00:50:19 20.05 20.06 19.95 20.04 19.98 19.93 12/08/2007 00:56:18 20.05 20.06 19.95 20.04 19.98 19.93 12/08/2007 01:02:19 20.05 20.06 19.95 20.04 19.98 19.91 12/08/2007 01:08:19 20.05 20.06 19.95 20.04 19.98 19.93 12/08/2007 01:14:19 20.05 20.06 19.95 20.04 19.98 19.91 12/08/2007 01:20:19 20.05 20.06 19.95 20.04 19.98 19.93 12/08/2007 01:26:19 20.05 20.06 19.95 20.04 19.98 19.91 12/08/2007 01:32:19 20.05 20.06 19.95 20.04 19.98 19.92 12/08/2007 01:38:19 20.05 20.06 19.95 20.04 19.98 19.92 12/08/2007 01:44:19 20.05 20.06 19.95 20.04 19.98 19.92 12/08/2007 01:50:19 20.05 20.06 19.95 20.04 19.98 19.92 12/08/2007 01:56:19 20.05 20.06 19.95 20.03 19.98 19.91 12/08/2007 02:02:19 20.05 20.06 19.95 20.04 19.98 19.92 12/08/2007 02:08:19 20.05 20.06 19.95 20.03 19.98 19.92 12/08/2007 02:14:19 20.05 20.06 19.95 20.03 19.98 19.93 12/08/2007 02:20:19 20.05 20.06 19.95 20.03 19.97 19.91 12/08/2007 02:26:19 20.05 20.06 19.95 20.03 19.98 19.93 12/08/2007 02:32:19 20.04 20.06 19.95 20.03 19.97 19.92 12/08/2007 02:38:19 20.04 20.06 19.95 20.03 19.97 19.93 12/08/2007 02:44:19 20.04 20.05 19.95 20.03 19.97 19.92 12/08/2007 02:50:19 20.04 20.05 19.95 20.03 19.97 19.93 12/08/2007 02:56:19 20.04 20.06 19.95 20.03 19.97 19.92 12/08/2007 03:02:19 20.04 20.06 19.95 20.03 19.97 19.93 12/08/2007 03:08:19 20.04 20.05 19.95 20.03 19.97 19.94 12/08/2007 03:14:19 20.04 20.05 19.95 20.03 19.97 19.93 12/08/2007 03:20:19 20.04 20.05 19.95 20.03 19.97 19.93 12/08/2007 03:26:19 20.04 20.05 19.95 20.03 19.97 19.92 12/08/2007 03:32:19 20.04 20.05 19.95 20.03 19.97 19.91 12/08/2007 03:38:19 20.04 20.05 19.95 20.03 19.97 19.92 12/08/2007 03:44:19 20.04 20.05 19.95 20.03 19.97 19.92 12/08/2007 03:50:19 20.04 20.05 19.95 20.03 19.97 19.91 12/08/2007 03:56:19 20.04 20.05 19.95 20.03 19.97 19.93 12/08/2007 04:02:19 20.04 20.05 19.95 20.03 19.97 19.92 12/08/2007 04:08:19 20.04 20.05 19.95 20.03 19.97 19.93 12/08/2007 04:14:19 20.04 20.05 19.95 20.03 19.97 19.93 12/08/2007 04:20:19 20.04 20.05 19.95 20.03 19.97 19.91 12/08/2007 04:26:19 20.04 20.05 19.95 20.03 19.97 19.92 12/08/2007 04:32:19 20.04 20.05 19.95 20.03 19.97 19.92 12/08/2007 04:38:19 20.04 20.05 19.94 20.03 19.97 19.93 12/08/2007 04:44:19 20.04 20.05 19.95 20.02 19.97 19.90 12/08/2007 04:50:19 20.04 20.05 19.95 20.03 19.97 19.93 12/08/2007 04:56:19 20.04 20.05 19.94 20.02 19.97 19.91 12/08/2007 05:02:19 20.04 20.05 19.94 20.02 19.97 19.93 12/08/2007 05:08:19 20.03 20.05 19.94 20.02 19.97 19.92 12/08/2007 05:14:19 20.04 20.05 19.94 20.02 19.97 19.93 12/08/2007 05:20:19 20.04 20.05 19.94 20.02 19.97 19.92 12/08/2007 05:26:19 20.03 20.05 19.94 20.02 19.97 19.91 12/08/2007 05:32:19 20.04 20.05 19.94 20.02 19.97 19.94 12/08/2007 05:38:19 20.03 20.05 19.94 20.02 19.97 19.92 12/08/2007 05:44:19 20.03 20.05 19.95 20.02 19.97 19.95 12/08/2007 05:50:19 20.03 20.05 19.94 20.02 19.97 19.91 12/08/2007 05:56:19 20.03 20.05 19.94 20.02 19.97 19.94 12/08/2007 06:02:19 20.03 20.05 19.94 20.02 19.97 19.91 12/08/2007 06:08:19 20.03 20.04 19.94 20.02 19.97 19.93 12/08/2007 06:14:19 20.03 20.05 19.94 20.02 19.97 19.92 12/08/2007 06:20:19 20.03 20.05 19.94 20.02 19.97 19.92 12/08/2007 06:26:19 20.03 20.04 19.94 20.02 19.97 19.93 12/08/2007 06:32:19 20.03 20.05 19.94 20.02 19.97 19.93 12/08/2007 06:38:19 20.03 20.05 19.94 20.02 19.97 19.92 12/08/2007 06:44:19 20.03 20.05 19.94 20.02 19.97 19.93 12/08/2007 06:50:19 20.03 20.05 19.94 20.02 19.97 19.93 12/08/2007 06:56:19 20.03 20.04 19.94 20.02 19.97 19.92 12/08/2007 07:02:19 20.03 20.04 19.94 20.02 19.97 19.93 12/08/2007 07:08:19 20.03 20.04 19.94 20.02 19.97 19.91 12/08/2007 07:14:19 20.03 20.04 19.94 20.02 19.97 19.92 12/08/2007 07:20:19 20.03 20.04 19.94 20.02 19.97 19.91 12/08/2007 07:26:19 20.03 20.04 19.94 20.02 19.97 19.93 12/08/2007 07:32:19 20.03 20.04 19.94 20.02 19.97 19.91 12/08/2007 07:38:19 20.03 20.04 19.94 20.02 19.97 19.93 12/08/2007 07:44:19 20.03 20.04 19.94 20.02 19.96 19.89 12/08/2007 07:50:19 20.03 20.04 19.94 20.02 19.97 19.93 12/08/2007 07:56:19 20.03 20.04 19.94 20.02 19.96 19.90 12/08/2007 08:02:19 20.03 20.04 19.94 20.02 19.97 19.93 12/08/2007 08:08:19 20.03 20.04 19.94 20.02 19.96 19.92 12/08/2007 08:14:19 20.03 20.04 19.94 20.02 19.96 19.93 12/08/2007 08:20:19 20.03 20.04 19.94 20.02 19.96 19.89 12/08/2007 08:26:19 20.03 20.04 19.94 20.02 19.96 19.93 12/08/2007 08:32:19 20.03 20.04 19.94 20.01 19.96 19.90 12/08/2007 08:38:19 20.03 20.04 19.94 20.02 19.96 19.93 12/08/2007 08:44:19 20.03 20.04 19.94 20.01 19.96 19.90 12/08/2007 08:50:19 20.03 20.04 19.94 20.01 19.97 19.94 12/08/2007 08:56:19 20.03 20.04 19.94 20.01 19.96 19.91 12/08/2007 09:02:19 20.03 20.04 19.94 20.01 19.96 19.92 12/08/2007 09:08:19 20.03 20.04 19.94 20.01 19.96 19.92 12/08/2007 09:14:19 20.03 20.04 19.94 20.01 19.96 19.92 12/08/2007 09:20:19 20.03 20.04 19.94 20.01 19.96 19.93 12/08/2007 09:26:19 20.03 20.04 19.94 20.01 19.96 19.93 12/08/2007 09:32:19 20.03 20.04 19.94 20.01 19.96 19.92 12/08/2007 09:38:19 20.02 20.04 19.94 20.01 19.96 19.91 12/08/2007 09:44:19 20.02 20.04 19.94 20.01 19.96 19.93 12/08/2007 09:50:19 20.02 20.04 19.94 20.01 19.96 19.93 12/08/2007 09:56:19 20.02 20.04 19.94 20.01 19.96 19.92 12/08/2007 10:02:19 20.02 20.04 19.94 20.01 19.96 19.93 12/08/2007 10:08:19 20.02 20.03 19.94 20.01 19.96 19.91 12/08/2007 10:14:19 20.02 20.04 19.94 20.01 19.96 19.92 12/08/2007 10:20:19 20.02 20.04 19.94 20.01 19.96 19.91 12/08/2007 10:26:19 20.02 20.04 19.94 20.01 19.96 19.92 12/08/2007 10:32:19 20.02 20.04 19.94 20.01 19.96 19.92 12/08/2007 10:38:19 20.02 20.04 19.94 20.01 19.96 19.95 12/08/2007 10:44:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 10:50:19 20.02 20.04 19.94 20.01 19.96 19.93 12/08/2007 10:56:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 11:02:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 11:08:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 11:14:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 11:20:19 20.02 20.03 19.94 20.01 19.96 19.90 12/08/2007 11:26:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 11:32:19 20.02 20.03 19.94 20.01 19.96 19.91 12/08/2007 11:38:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 11:44:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 11:50:19 20.02 20.03 19.94 20.01 19.96 19.96 12/08/2007 11:56:19 20.02 20.03 19.94 20.01 19.96 19.95 12/08/2007 12:02:19 20.02 20.04 19.94 20.01 19.96 19.94 12/08/2007 12:08:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 12:14:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 12:20:19 20.02 20.04 19.94 20.01 19.96 19.93 12/08/2007 12:26:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 12:32:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 12:38:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 12:44:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 12:50:19 20.02 20.03 19.94 20.01 19.96 19.91 12/08/2007 12:56:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 13:02:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 13:08:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 13:14:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 13:20:19 20.02 20.03 19.94 20.01 19.96 19.91 12/08/2007 13:26:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 13:32:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 13:38:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 13:44:19 20.02 20.03 19.94 20.01 19.96 19.91 12/08/2007 13:50:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 13:56:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 14:02:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 14:08:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 14:14:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 14:20:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 14:26:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 14:32:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 14:38:19 20.02 20.03 19.94 20.01 19.96 19.91 12/08/2007 14:44:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 14:50:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 14:56:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 15:02:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 15:08:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 15:14:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 15:20:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 15:26:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 15:32:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 15:38:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 15:44:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 15:50:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 15:56:19 20.02 20.03 19.94 20.01 19.95 19.88 12/08/2007 16:02:19 20.02 20.03 19.94 20.01 19.96 19.95 12/08/2007 16:08:19 20.02 20.03 19.94 20.00 19.96 19.92 12/08/2007 16:14:19 20.02 20.03 19.94 20.01 19.96 19.91 12/08/2007 16:20:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 16:26:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 16:32:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 16:38:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 16:44:19 20.02 20.03 19.94 20.01 19.96 19.91 12/08/2007 16:50:19 20.02 20.03 19.94 20.01 19.96 19.95 12/08/2007 16:56:19 20.02 20.03 19.94 20.00 19.96 19.91 12/08/2007 17:02:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 17:08:19 20.02 20.03 19.94 20.01 19.96 19.95 12/08/2007 17:14:19 20.02 20.03 19.94 20.00 19.96 19.91 12/08/2007 17:20:19 20.02 20.03 19.94 20.01 19.96 19.95 12/08/2007 17:26:19 20.02 20.03 19.94 20.00 19.96 19.90 12/08/2007 17:32:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 17:38:19 20.02 20.03 19.94 20.01 19.96 19.92 12/08/2007 17:44:19 20.01 20.03 19.94 20.01 19.96 19.92 12/08/2007 17:50:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 17:56:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 18:02:19 20.01 20.03 19.94 20.00 19.96 19.94 12/08/2007 18:08:19 20.02 20.03 19.94 20.01 19.96 19.94 12/08/2007 18:14:19 20.02 20.03 19.94 20.00 19.96 19.92 12/08/2007 18:20:19 20.02 20.03 19.94 20.01 19.96 19.93 12/08/2007 18:26:19 20.02 20.03 19.94 20.00 19.96 19.90 12/08/2007 18:32:19 20.02 20.03 19.94 20.01 19.96 19.95 12/08/2007 18:38:19 20.01 20.03 19.94 20.00 19.96 19.91 12/08/2007 18:44:19 20.02 20.03 19.94 20.00 19.96 19.94 12/08/2007 18:50:19 20.01 20.03 19.94 20.00 19.96 19.91 12/08/2007 18:56:19 20.02 20.03 19.94 20.00 19.96 19.95 12/08/2007 19:02:19 20.01 20.03 19.94 20.00 19.96 19.93 12/08/2007 19:08:19 20.01 20.03 19.94 20.00 19.96 19.93 12/08/2007 19:14:19 20.01 20.03 19.94 20.00 19.96 19.93 12/08/2007 19:20:19 20.01 20.03 19.94 20.00 19.95 19.92 12/08/2007 19:26:19 20.01 20.03 19.94 20.00 19.96 19.93 12/08/2007 19:32:19 20.01 20.03 19.94 20.00 19.96 19.90 12/08/2007 19:38:19 20.02 20.03 19.94 20.00 19.96 19.93 12/08/2007 19:44:19 20.02 20.03 19.94 20.00 19.96 19.91 12/08/2007 19:50:19 20.01 20.03 19.94 20.00 19.96 19.93 12/08/2007 19:56:19 20.02 20.03 19.94 20.00 19.96 19.94 12/08/2007 20:02:19 20.02 20.03 19.94 20.00 19.96 19.92 12/08/2007 20:08:19 20.01 20.03 19.94 20.00 19.96 19.93 12/08/2007 20:14:20 20.02 20.03 19.94 20.00 19.96 19.92 12/08/2007 20:20:19 20.01 20.03 19.94 20.00 19.95 19.92 12/08/2007 20:26:19 20.02 20.03 19.94 20.00 19.96 19.92 12/08/2007 20:32:19 20.02 20.03 19.93 20.00 19.96 19.92 12/08/2007 20:38:19 20.01 20.03 19.93 20.00 19.96 19.91 12/08/2007 20:44:19 20.01 20.03 19.93 20.00 19.95 19.89 12/08/2007 20:50:19 20.01 20.03 19.94 20.00 19.96 19.91 12/08/2007 20:56:19 20.01 20.02 19.93 20.00 19.95 19.90 12/08/2007 21:02:19 20.01 20.03 19.93 20.00 19.95 19.91 12/08/2007 21:08:19 20.01 20.03 19.93 20.00 19.95 19.93 12/08/2007 21:14:19 20.01 20.03 19.94 20.00 19.95 19.92 12/08/2007 21:20:19 20.01 20.02 19.93 20.00 19.95 19.92 12/08/2007 21:26:19 20.01 20.03 19.93 20.00 19.95 19.93 12/08/2007 21:32:19 20.01 20.03 19.93 20.00 19.96 19.94 12/08/2007 21:38:19 20.01 20.03 19.94 20.00 19.95 19.93 12/08/2007 21:44:19 20.01 20.03 19.93 20.00 19.96 19.91 12/08/2007 21:50:19 20.01 20.03 19.93 20.00 19.95 19.92 12/08/2007 21:56:19 20.01 20.02 19.93 20.00 19.95 19.93 12/08/2007 22:02:19 20.01 20.03 19.93 20.00 19.95 19.93 12/08/2007 22:08:19 20.01 20.03 19.93 20.00 19.95 19.92 12/08/2007 22:14:19 20.01 20.03 19.93 20.00 19.95 19.92 12/08/2007 22:20:19 20.01 20.02 19.93 20.00 19.95 19.90 12/08/2007 22:26:19 20.01 20.03 19.93 20.00 19.95 19.93 12/08/2007 22:32:19 20.01 20.02 19.93 20.00 19.95 19.91 12/08/2007 22:38:19 20.01 20.02 19.93 20.00 19.95 19.93 12/08/2007 22:44:19 20.01 20.02 19.93 20.00 19.95 19.91 12/08/2007 22:50:19 20.01 20.02 19.93 20.00 19.95 19.93 12/08/2007 22:56:19 20.01 20.03 19.93 20.00 19.95 19.91 12/08/2007 23:02:19 20.01 20.02 19.93 20.00 19.95 19.92 12/08/2007 23:08:19 20.01 20.03 19.93 20.00 19.95 19.92 12/08/2007 23:14:19 20.01 20.03 19.93 20.00 19.95 19.92 12/08/2007 23:20:19 20.01 20.03 19.93 20.00 19.95 19.91 12/08/2007 23:26:19 20.01 20.03 19.93 20.00 19.95 19.94 12/08/2007 23:32:19 20.01 20.03 19.93 20.00 19.95 19.93 12/08/2007 23:38:19 20.01 20.02 19.93 20.00 19.95 19.93 12/08/2007 23:44:19 20.01 20.02 19.93 20.00 19.95 19.93 12/08/2007 23:50:19 20.01 20.03 19.93 20.00 19.95 19.91 12/08/2007 23:56:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 00:02:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 00:08:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 00:14:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 00:20:19 20.01 20.03 19.93 20.00 19.95 19.93 12/09/2007 00:26:19 20.01 20.03 19.93 20.00 19.95 19.93 12/09/2007 00:32:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 00:38:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 00:44:19 20.01 20.03 19.93 20.00 19.95 19.92 12/09/2007 00:50:19 20.01 20.03 19.93 20.00 19.95 19.92 12/09/2007 00:56:19 20.01 20.03 19.93 20.00 19.95 19.92 12/09/2007 01:02:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 01:08:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 01:14:19 20.01 20.03 19.93 20.00 19.95 19.91 12/09/2007 01:20:19 20.01 20.03 19.93 20.00 19.95 19.94 12/09/2007 01:26:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 01:32:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 01:38:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 01:44:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 01:50:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 01:56:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 02:02:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 02:08:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 02:14:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 02:20:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 02:26:19 20.01 20.02 19.93 20.00 19.95 19.95 12/09/2007 02:32:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 02:38:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 02:44:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 02:50:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 02:56:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 03:02:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 03:08:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 03:14:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 03:20:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 03:26:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 03:32:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 03:38:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 03:44:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 03:50:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 03:56:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 04:02:19 20.01 20.02 19.93 20.00 19.95 19.86 12/09/2007 04:08:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 04:14:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 04:20:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 04:26:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 04:32:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 04:38:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 04:44:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 04:50:20 20.01 20.02 19.93 20.00 19.95 19.96 12/09/2007 04:56:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 05:02:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 05:08:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 05:14:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 05:20:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 05:26:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 05:32:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 05:38:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 05:44:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 05:50:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 05:56:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 06:02:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 06:08:20 20.01 20.02 19.93 20.00 19.95 19.90 12/09/2007 06:14:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 06:20:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 06:26:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 06:32:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 06:38:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 06:44:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 06:50:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 06:56:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 07:02:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 07:08:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 07:14:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 07:20:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 07:26:20 20.01 20.02 19.93 20.00 19.95 19.90 12/09/2007 07:32:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 07:38:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 07:44:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 07:50:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 07:56:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 08:02:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 08:08:19 20.01 20.02 19.93 20.00 19.95 19.90 12/09/2007 08:14:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 08:20:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 08:26:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 08:32:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 08:38:21 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 08:44:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 08:50:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 08:56:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 09:02:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 09:08:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 09:14:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 09:20:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 09:26:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 09:32:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 09:38:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 09:44:24 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 09:50:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 09:56:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 10:02:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 10:08:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 10:14:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 10:20:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 10:26:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 10:32:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 10:38:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 10:44:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 10:50:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 10:56:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 11:02:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 11:08:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 11:14:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 11:20:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 11:26:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 11:32:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 11:38:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 11:44:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 11:50:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 11:56:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 12:02:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 12:08:20 20.01 20.02 19.93 20.00 19.95 19.90 12/09/2007 12:14:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 12:20:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 12:26:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 12:32:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 12:38:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 12:44:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 12:50:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 12:56:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 13:02:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 13:08:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 13:14:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 13:20:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 13:26:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 13:32:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 13:38:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 13:44:20 20.01 20.02 19.93 19.99 19.95 19.92 12/09/2007 13:50:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 13:56:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 14:02:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 14:08:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 14:14:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 14:20:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 14:26:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 14:32:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 14:38:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 14:44:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 14:50:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 14:56:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 15:02:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 15:08:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 15:14:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 15:20:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 15:26:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 15:32:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 15:38:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 15:44:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 15:50:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 15:56:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 16:02:20 20.01 20.02 19.93 20.00 19.95 19.95 12/09/2007 16:08:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 16:14:20 20.01 20.02 19.93 19.99 19.95 19.92 12/09/2007 16:20:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 16:26:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 16:32:20 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 16:38:20 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 16:44:20 20.01 20.02 19.93 20.00 19.95 19.90 12/09/2007 16:50:20 20.01 20.02 19.93 20.00 19.95 19.95 12/09/2007 16:56:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 17:02:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 17:08:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 17:14:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 17:20:20 20.01 20.02 19.93 20.00 19.95 19.95 12/09/2007 17:26:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 17:32:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 17:38:19 20.01 20.02 19.93 20.00 19.95 19.95 12/09/2007 17:44:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 17:50:19 20.01 20.02 19.93 20.00 19.95 19.95 12/09/2007 17:56:19 20.01 20.02 19.93 20.00 19.94 19.90 12/09/2007 18:02:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 18:08:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 18:14:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 18:20:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 18:26:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 18:32:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 18:38:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 18:44:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 18:50:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 18:56:19 20.01 20.02 19.93 20.00 19.95 19.91 12/09/2007 19:02:19 20.01 20.02 19.93 20.00 19.94 19.92 12/09/2007 19:08:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 19:14:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 19:20:19 20.01 20.02 19.93 20.00 19.95 19.95 12/09/2007 19:26:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 19:32:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 19:38:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 19:44:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 19:50:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 19:56:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 20:02:19 20.01 20.02 19.94 20.00 19.95 19.94 12/09/2007 20:08:19 20.01 20.02 19.94 20.00 19.95 19.91 12/09/2007 20:14:19 20.01 20.02 19.94 20.00 19.95 19.92 12/09/2007 20:20:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 20:26:19 20.02 20.02 19.94 20.00 19.95 19.93 12/09/2007 20:32:19 20.01 20.02 19.94 20.00 19.95 19.92 12/09/2007 20:38:19 20.01 20.02 19.94 20.00 19.95 19.93 12/09/2007 20:44:19 20.02 20.02 19.93 20.00 19.95 19.93 12/09/2007 20:50:20 20.02 20.02 19.93 20.00 19.95 19.92 12/09/2007 20:56:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 21:02:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 21:08:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 21:14:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 21:20:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 21:26:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 21:32:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 21:38:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 21:44:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 21:50:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 21:56:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 22:02:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 22:08:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 22:14:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 22:20:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 22:26:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 22:32:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 22:38:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 22:44:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 22:50:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 22:56:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 23:02:19 20.01 20.02 19.93 20.00 19.95 19.94 12/09/2007 23:08:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 23:14:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 23:20:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 23:26:19 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 23:32:19 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 23:38:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 23:44:20 20.01 20.02 19.93 20.00 19.95 19.92 12/09/2007 23:50:20 20.01 20.02 19.93 20.00 19.95 19.93 12/09/2007 23:56:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 00:02:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 00:08:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 00:14:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 00:20:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 00:26:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 00:32:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 00:38:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 00:44:19 20.01 20.02 19.94 20.00 19.95 19.93 12/10/2007 00:50:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 00:56:19 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 01:02:20 20.01 20.02 19.93 20.00 19.94 19.91 12/10/2007 01:08:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 01:14:20 20.01 20.02 19.93 20.00 19.95 19.91 12/10/2007 01:20:20 20.01 20.02 19.93 20.00 19.95 19.94 12/10/2007 01:26:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 01:32:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 01:38:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 01:44:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 01:50:19 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 01:56:20 20.01 20.02 19.93 20.00 19.95 19.91 12/10/2007 02:02:19 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 02:08:20 20.01 20.02 19.93 20.00 19.95 19.91 12/10/2007 02:14:20 20.01 20.02 19.93 20.00 19.95 19.94 12/10/2007 02:20:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 02:26:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 02:32:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 02:38:19 20.01 20.02 19.93 20.00 19.94 19.91 12/10/2007 02:44:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 02:50:19 20.01 20.02 19.93 20.00 19.95 19.91 12/10/2007 02:56:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 03:02:19 20.01 20.02 19.93 20.00 19.95 19.91 12/10/2007 03:08:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 03:14:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 03:20:19 20.01 20.02 19.93 20.00 19.94 19.91 12/10/2007 03:26:19 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 03:32:20 20.01 20.02 19.93 20.00 19.94 19.92 12/10/2007 03:38:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 03:44:19 20.01 20.02 19.93 20.00 19.94 19.90 12/10/2007 03:50:20 20.01 20.02 19.93 20.00 19.94 19.93 12/10/2007 03:56:19 20.01 20.02 19.93 20.00 19.94 19.90 12/10/2007 04:02:19 20.01 20.02 19.93 20.00 19.95 19.94 12/10/2007 04:08:19 20.01 20.02 19.93 20.00 19.94 19.91 12/10/2007 04:14:19 20.01 20.02 19.93 20.00 19.95 19.94 12/10/2007 04:20:19 20.01 20.02 19.93 20.00 19.95 19.91 12/10/2007 04:26:20 20.01 20.02 19.93 20.00 19.95 19.94 12/10/2007 04:32:19 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 04:38:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 04:44:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 04:50:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 04:56:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 05:02:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 05:08:19 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 05:14:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 05:20:19 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 05:26:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 05:32:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 05:38:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 05:44:20 20.01 20.02 19.93 20.00 19.95 19.91 12/10/2007 05:50:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 05:56:19 20.01 20.02 19.93 20.00 19.95 19.91 12/10/2007 06:02:20 20.01 20.02 19.93 20.00 19.95 19.91 12/10/2007 06:08:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 06:14:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 06:20:19 20.01 20.02 19.93 20.00 19.95 19.95 12/10/2007 06:26:19 20.01 20.02 19.93 20.00 19.94 19.92 12/10/2007 06:32:19 20.01 20.02 19.93 20.00 19.95 19.94 12/10/2007 06:38:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 06:44:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 06:50:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 06:56:20 20.01 20.02 19.93 20.00 19.94 19.91 12/10/2007 07:02:20 20.01 20.02 19.93 20.00 19.95 19.94 12/10/2007 07:08:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 07:14:19 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 07:20:20 20.01 20.02 19.93 20.00 19.95 19.94 12/10/2007 07:26:19 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 07:32:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 07:38:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 07:44:20 20.01 20.02 19.93 20.00 19.95 19.91 12/10/2007 07:50:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 07:56:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 08:02:20 20.01 20.02 19.93 20.00 19.95 19.94 12/10/2007 08:08:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 08:14:20 20.01 20.02 19.94 20.00 19.95 19.94 12/10/2007 08:20:20 20.01 20.02 19.93 20.00 19.95 19.91 12/10/2007 08:26:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 08:32:20 20.01 20.02 19.93 20.00 19.95 19.90 12/10/2007 08:38:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 08:44:20 20.01 20.02 19.94 20.00 19.95 19.91 12/10/2007 08:50:20 20.01 20.03 19.94 20.00 19.95 19.94 12/10/2007 08:56:20 20.01 20.02 19.94 20.00 19.95 19.92 12/10/2007 09:02:20 20.01 20.02 19.94 20.00 19.95 19.93 12/10/2007 09:08:20 20.01 20.02 19.93 20.00 19.95 19.92 12/10/2007 09:14:20 20.01 20.02 19.93 20.00 19.95 19.94 12/10/2007 09:20:20 20.01 20.02 19.93 20.00 19.95 19.93 12/10/2007 09:26:20 20.01 20.02 19.94 20.00 19.95 19.93 12/10/2007 09:32:20 20.03 20.02 19.93 20.00 19.95 19.93 12/10/2007 09:38:20 20.02 20.02 19.94 20.00 19.95 19.95 12/10/2007 09:44:20 20.02 20.02 19.94 20.00 19.95 19.92 12/10/2007 09:50:20 20.02 20.02 19.94 20.00 19.95 19.95 12/10/2007 09:56:20 20.02 20.02 19.94 20.00 19.95 19.92 12/10/2007 10:02:20 20.02 20.02 19.94 20.00 19.95 19.96 12/10/2007 10:08:20 20.02 20.02 19.94 20.00 19.95 19.93 12/10/2007 10:14:20 20.02 20.02 19.94 20.00 19.95 19.95 12/10/2007 10:20:20 20.02 20.04 19.94 20.01 19.95 19.93 12/10/2007 10:26:20 20.02 20.03 19.94 20.00 19.95 19.94 12/10/2007 10:32:20 20.02 20.02 19.94 20.00 19.95 19.94 12/10/2007 10:38:20 20.24 20.61 19.94 21.02 19.96 19.95 12/10/2007 10:44:20 20.05 20.16 19.94 20.06 19.96 19.98 12/10/2007 10:50:20 19.98 20.03 19.94 19.98 19.96 19.99 12/10/2007 10:56:20 19.97 19.99 19.94 19.98 19.96 19.97 12/10/2007 11:02:20 19.98 19.98 19.94 19.99 19.96 19.96 12/10/2007 11:08:20 19.98 19.98 19.94 20.00 19.96 19.95 12/10/2007 11:14:20 19.99 19.98 19.94 20.01 19.96 19.94 12/10/2007 11:20:20 20.00 19.98 19.94 20.01 19.96 19.93 12/10/2007 11:26:20 20.00 19.98 19.94 20.01 19.96 19.94 12/10/2007 11:32:19 20.00 19.98 19.94 20.01 19.95 19.94 12/10/2007 11:38:20 20.00 19.98 19.94 20.01 19.95 19.93 12/10/2007 11:44:20 19.99 19.98 19.94 20.01 19.95 19.93 12/10/2007 11:50:19 20.00 19.99 19.94 20.01 19.96 19.96 12/10/2007 11:56:19 19.99 19.98 19.94 20.01 19.96 19.94 12/10/2007 12:02:19 20.00 19.99 19.94 20.01 19.95 19.95 12/10/2007 12:08:19 20.00 19.98 19.94 20.01 19.95 19.94 12/10/2007 12:14:19 19.99 19.98 19.94 20.01 19.95 19.91 12/10/2007 12:20:19 20.00 19.98 19.94 20.01 19.95 19.95 12/10/2007 12:26:19 19.99 19.98 19.94 20.00 19.95 19.92 12/10/2007 12:32:19 19.99 19.97 19.94 20.00 19.95 19.93 12/10/2007 12:38:19 19.99 19.97 19.94 20.00 19.95 19.93 12/10/2007 12:44:19 19.98 19.97 19.94 19.99 19.95 19.92 12/10/2007 12:50:20 19.98 19.97 19.94 19.99 19.95 19.94 12/10/2007 12:56:19 19.98 19.97 19.94 19.99 19.95 19.93 12/10/2007 13:02:20 19.98 19.97 19.94 19.99 19.95 19.94 12/10/2007 13:08:20 19.98 19.96 19.94 19.99 19.95 19.93 12/10/2007 13:14:19 20.15 20.00 19.94 20.00 19.97 19.98 12/10/2007 13:20:20 20.11 20.00 19.94 20.01 19.99 19.97 12/10/2007 13:26:19 20.10 20.01 19.94 20.02 19.99 19.98 12/10/2007 13:32:20 20.10 20.01 19.94 20.02 19.99 19.98 12/10/2007 13:38:20 20.10 20.01 19.94 20.02 19.99 19.96 12/10/2007 13:44:20 20.09 20.01 19.95 20.02 19.99 19.97 12/10/2007 13:50:20 20.09 20.00 19.95 20.01 19.98 19.96 12/10/2007 13:56:19 20.09 20.00 19.95 20.02 19.99 19.96 12/10/2007 14:02:20 20.11 20.11 19.95 20.09 19.99 19.99 12/10/2007 14:08:20 20.11 20.10 19.96 20.09 19.99 19.94 12/10/2007 14:14:20 20.11 20.10 19.96 20.08 19.99 19.96 12/10/2007 14:20:20 20.10 20.09 19.96 20.08 19.99 19.94 12/10/2007 14:26:20 20.10 20.09 19.96 20.08 19.99 19.95 12/10/2007 14:32:19 20.10 20.09 19.96 20.07 19.99 19.96 12/10/2007 14:38:19 20.10 20.09 19.96 20.07 19.98 19.95 12/10/2007 14:44:20 20.09 20.09 19.96 20.07 19.98 19.96 12/10/2007 14:50:20 20.09 20.09 19.96 20.07 19.98 19.94 12/10/2007 14:56:20 20.09 20.08 19.96 20.07 19.98 19.95 12/10/2007 15:02:20 20.09 20.08 19.96 20.06 19.98 19.94 12/10/2007 15:08:20 20.09 20.08 19.96 20.06 19.98 19.94 12/10/2007 15:14:20 20.09 20.08 19.96 20.06 19.98 19.96 12/10/2007 15:20:20 20.09 20.09 19.96 20.06 19.98 20.01 12/10/2007 15:26:19 20.09 20.08 19.96 20.06 19.98 19.97 12/10/2007 15:32:20 20.08 20.08 19.96 20.06 19.98 19.95 12/10/2007 15:38:20 20.08 20.08 19.96 20.06 19.97 19.94 12/10/2007 15:44:20 20.08 20.08 19.96 20.06 19.97 19.95 12/10/2007 15:50:20 20.08 20.08 19.96 20.06 19.98 19.96 12/10/2007 15:56:20 20.08 20.08 19.96 20.06 19.97 19.95 12/10/2007 16:02:20 20.08 20.08 19.96 20.06 19.97 19.94 12/10/2007 16:08:20 20.08 20.08 19.96 20.06 19.97 19.93 12/10/2007 16:14:20 20.08 20.08 19.96 20.06 19.97 19.94 12/10/2007 16:20:20 20.07 20.08 19.96 20.06 19.97 19.90 12/10/2007 16:26:20 20.07 20.08 19.96 20.06 19.97 19.94 12/10/2007 16:32:20 20.07 20.08 19.96 20.05 19.97 19.95 12/10/2007 16:38:20 20.07 20.08 19.96 20.06 19.97 19.93 12/10/2007 16:44:20 20.07 20.08 19.96 20.05 19.97 19.96 12/10/2007 16:50:20 20.07 20.08 19.96 20.05 19.97 19.93 12/10/2007 16:56:20 20.07 20.08 19.97 20.05 19.97 19.96 12/10/2007 17:02:20 20.07 20.08 19.96 20.05 19.97 19.95 12/10/2007 17:08:20 20.07 20.08 19.96 20.05 19.97 19.95 12/10/2007 17:14:20 20.07 20.07 19.96 20.05 19.97 19.92 12/10/2007 17:20:20 20.07 20.08 19.96 20.05 19.97 19.96 12/10/2007 17:26:20 20.07 20.08 19.97 20.05 19.97 19.94 12/10/2007 17:32:20 20.07 20.08 19.96 20.05 19.97 19.93 12/10/2007 17:38:20 20.07 20.07 19.96 20.05 19.97 19.94 12/10/2007 17:44:20 20.07 20.07 19.96 20.05 19.97 19.95 12/10/2007 17:50:20 20.08 20.07 19.96 20.05 19.97 19.94 12/10/2007 17:56:20 20.07 20.07 19.97 20.05 19.97 19.94 12/10/2007 18:02:20 20.07 20.07 19.97 20.05 19.97 19.95 12/10/2007 18:08:20 20.07 20.07 19.96 20.05 19.97 19.93 12/10/2007 18:14:20 20.07 20.07 19.97 20.05 19.97 19.94 12/10/2007 18:20:20 20.07 20.07 19.97 20.05 19.97 19.94 12/10/2007 18:26:20 20.07 20.07 19.96 20.05 19.97 19.93 12/10/2007 18:32:20 20.07 20.07 19.96 20.05 19.97 19.94 12/10/2007 18:38:20 20.07 20.07 19.97 20.05 19.97 19.94 12/10/2007 18:44:20 20.07 20.07 19.96 20.05 19.97 19.94 12/10/2007 18:50:20 20.06 20.07 19.96 20.05 19.97 19.94 12/10/2007 18:56:20 20.06 20.07 19.97 20.05 19.97 19.94 12/10/2007 19:02:20 20.07 20.07 19.97 20.05 19.97 19.94 12/10/2007 19:08:20 20.06 20.07 19.97 20.05 19.97 19.94 12/10/2007 19:14:20 20.06 20.07 19.97 20.05 19.97 19.94 12/10/2007 19:20:20 20.06 20.07 19.97 20.05 19.97 19.96 12/10/2007 19:26:20 20.06 20.07 19.96 20.04 19.97 19.93 12/10/2007 19:32:20 20.06 20.07 19.97 20.04 19.97 19.95 12/10/2007 19:38:20 20.06 20.07 19.97 20.05 19.97 19.94 12/10/2007 19:44:20 20.06 20.07 19.96 20.04 19.97 19.94 12/10/2007 19:50:20 20.06 20.07 19.96 20.04 19.97 19.92 12/10/2007 19:56:20 20.06 20.07 19.97 20.04 19.97 19.94 12/10/2007 20:02:20 20.06 20.07 19.96 20.04 19.97 19.92 12/10/2007 20:08:20 20.06 20.07 19.96 20.04 19.97 19.94 12/10/2007 20:14:20 20.06 20.06 19.96 20.04 19.97 19.92 12/10/2007 20:20:20 20.06 20.06 19.96 20.04 19.97 19.94 12/10/2007 20:26:20 20.06 20.07 19.96 20.04 19.97 19.92 12/10/2007 20:32:20 20.06 20.06 19.96 20.04 19.97 19.94 12/10/2007 20:38:20 20.06 20.07 19.96 20.04 19.97 19.92 12/10/2007 20:44:20 20.06 20.06 19.96 20.04 19.97 19.94 12/10/2007 20:50:20 20.06 20.06 19.96 20.04 19.97 19.93 12/10/2007 20:56:20 20.06 20.06 19.96 20.04 19.97 19.95 12/10/2007 21:02:20 20.06 20.06 19.96 20.04 19.97 19.93 12/10/2007 21:08:20 20.06 20.06 19.96 20.04 19.97 19.94 12/10/2007 21:14:20 20.06 20.06 19.96 20.04 19.97 19.91 12/10/2007 21:20:20 20.06 20.06 19.96 20.04 19.97 19.93 12/10/2007 21:26:20 20.05 20.06 19.96 20.04 19.97 19.93 12/10/2007 21:32:20 20.05 20.06 19.96 20.04 19.97 19.92 12/10/2007 21:38:20 20.05 20.06 19.96 20.04 19.97 19.94 12/10/2007 21:44:20 20.05 20.06 19.96 20.04 19.96 19.92 12/10/2007 21:50:20 20.05 20.06 19.96 20.04 19.97 19.93 12/10/2007 21:56:20 20.05 20.06 19.96 20.04 19.96 19.91 12/10/2007 22:02:20 20.05 20.06 19.96 20.04 19.97 19.94 12/10/2007 22:08:20 20.05 20.06 19.96 20.04 19.96 19.91 12/10/2007 22:14:20 20.05 20.06 19.96 20.04 19.97 19.95 12/10/2007 22:20:20 20.05 20.06 19.96 20.04 19.96 19.93 12/10/2007 22:26:20 20.05 20.06 19.96 20.04 19.96 19.92 12/10/2007 22:32:20 20.05 20.06 19.96 20.04 19.96 19.92 12/10/2007 22:38:20 20.05 20.06 19.96 20.04 19.97 19.94 12/10/2007 22:44:20 20.05 20.06 19.96 20.04 19.96 19.92 12/10/2007 22:50:20 20.05 20.06 19.96 20.04 19.96 19.93 12/10/2007 22:56:20 20.05 20.06 19.96 20.03 19.96 19.93 12/10/2007 23:02:20 20.05 20.06 19.96 20.03 19.96 19.91 12/10/2007 23:08:20 20.05 20.06 19.96 20.03 19.96 19.94 12/10/2007 23:14:20 20.05 20.06 19.96 20.03 19.96 19.93 12/10/2007 23:20:20 20.05 20.06 19.96 20.03 19.97 19.93 12/10/2007 23:26:20 20.05 20.06 19.96 20.03 19.96 19.92 12/10/2007 23:32:20 20.05 20.06 19.96 20.03 19.96 19.93 12/10/2007 23:38:20 20.05 20.06 19.96 20.03 19.96 19.91 12/10/2007 23:44:20 20.04 20.05 19.96 20.03 19.96 19.93 12/10/2007 23:50:20 20.04 20.05 19.96 20.03 19.96 19.91 12/10/2007 23:56:20 20.05 20.06 19.96 20.03 19.96 19.93 12/11/2007 00:02:20 20.04 20.05 19.96 20.03 19.96 19.93 12/11/2007 00:08:20 20.04 20.06 19.96 20.03 19.96 19.92 12/11/2007 00:14:20 20.04 20.05 19.96 20.03 19.96 19.93 12/11/2007 00:20:20 20.04 20.05 19.95 20.03 19.96 19.91 12/11/2007 00:26:20 20.04 20.05 19.95 20.03 19.96 19.93 12/11/2007 00:32:20 20.04 20.05 19.96 20.03 19.96 19.92 12/11/2007 00:38:20 20.04 20.05 19.95 20.03 19.96 19.92 12/11/2007 00:44:20 20.04 20.05 19.96 20.03 19.96 19.93 12/11/2007 00:50:20 20.04 20.05 19.95 20.03 19.96 19.93 12/11/2007 00:56:20 20.04 20.05 19.95 20.03 19.96 19.92 12/11/2007 01:02:20 20.04 20.05 19.95 20.03 19.96 19.94 12/11/2007 01:08:20 20.04 20.05 19.95 20.03 19.96 19.93 12/11/2007 01:14:20 20.04 20.05 19.95 20.03 19.96 19.93 12/11/2007 01:20:20 20.04 20.05 19.95 20.03 19.96 19.94 12/11/2007 01:26:20 20.04 20.05 19.95 20.03 19.96 19.92 12/11/2007 01:32:20 20.04 20.05 19.95 20.03 19.96 19.93 12/11/2007 01:38:20 20.04 20.05 19.95 20.03 19.96 19.93 12/11/2007 01:44:20 20.04 20.05 19.95 20.03 19.96 19.93 12/11/2007 01:50:20 20.04 20.05 19.95 20.03 19.96 19.93 12/11/2007 01:56:20 20.04 20.05 19.95 20.03 19.96 19.94 12/11/2007 02:02:20 20.04 20.05 19.95 20.03 19.96 19.92 12/11/2007 02:08:20 20.04 20.05 19.95 20.03 19.96 19.93 12/11/2007 02:14:20 20.04 20.05 19.95 20.03 19.96 19.93 12/11/2007 02:20:20 20.04 20.05 19.95 20.03 19.96 19.92 12/11/2007 02:26:20 20.04 20.05 19.95 20.03 19.96 19.92 12/11/2007 02:32:20 20.04 20.05 19.95 20.03 19.96 19.93 12/11/2007 02:38:20 20.04 20.05 19.95 20.03 19.96 19.92 12/11/2007 02:44:20 20.04 20.05 19.95 20.03 19.96 19.92 12/11/2007 02:50:20 20.04 20.05 19.95 20.03 19.96 19.92 12/11/2007 02:56:20 20.04 20.05 19.95 20.02 19.96 19.91 12/11/2007 03:02:20 20.04 20.05 19.95 20.02 19.96 19.94 12/11/2007 03:08:20 20.04 20.05 19.95 20.02 19.96 19.90 12/11/2007 03:14:20 20.04 20.05 19.95 20.02 19.96 19.94 12/11/2007 03:20:20 20.04 20.05 19.95 20.02 19.96 19.92 12/11/2007 03:26:20 20.04 20.05 19.95 20.02 19.96 19.93 12/11/2007 03:32:20 20.04 20.04 19.95 20.02 19.96 19.92 12/11/2007 03:38:20 20.04 20.05 19.95 20.02 19.96 19.91 12/11/2007 03:44:20 20.04 20.05 19.95 20.02 19.96 19.95 12/11/2007 03:50:20 20.04 20.05 19.95 20.02 19.96 19.93 12/11/2007 03:56:20 20.04 20.05 19.95 20.02 19.96 19.94 12/11/2007 04:02:20 20.04 20.05 19.95 20.02 19.96 19.93 12/11/2007 04:08:20 20.04 20.05 19.95 20.02 19.96 19.94 12/11/2007 04:14:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 04:20:20 20.04 20.05 19.95 20.02 19.96 19.92 12/11/2007 04:26:20 20.04 20.05 19.95 20.02 19.96 19.95 12/11/2007 04:32:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 04:38:20 20.04 20.05 19.95 20.02 19.96 19.92 12/11/2007 04:44:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 04:50:20 20.04 20.05 19.95 20.02 19.96 19.92 12/11/2007 04:56:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 05:02:20 20.04 20.04 19.95 20.02 19.96 19.93 12/11/2007 05:08:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 05:14:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 05:20:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 05:26:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 05:32:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 05:38:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 05:44:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 05:50:20 20.03 20.04 19.95 20.02 19.96 19.91 12/11/2007 05:56:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 06:02:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 06:08:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 06:14:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 06:20:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 06:26:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 06:32:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 06:38:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 06:44:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 06:50:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 06:56:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 07:02:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 07:08:20 20.03 20.04 19.95 20.02 19.96 19.91 12/11/2007 07:14:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 07:20:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 07:26:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 07:32:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 07:38:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 07:44:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 07:50:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 07:56:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 08:02:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 08:08:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 08:14:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 08:20:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 08:26:20 20.03 20.04 19.95 20.02 19.96 19.95 12/11/2007 08:32:20 20.03 20.04 19.95 20.02 19.96 19.91 12/11/2007 08:38:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 08:44:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 08:50:20 20.03 20.04 19.95 20.02 19.96 19.91 12/11/2007 08:56:20 20.03 20.04 19.95 20.02 19.96 19.95 12/11/2007 09:02:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 09:08:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 09:14:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 09:20:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 09:26:20 20.03 20.04 19.95 20.02 19.96 19.96 12/11/2007 09:32:20 20.03 20.04 19.95 20.02 19.96 19.95 12/11/2007 09:38:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 09:44:20 20.03 20.04 19.95 20.02 19.96 19.92 12/11/2007 09:50:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 09:56:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 10:02:20 20.03 20.04 19.95 20.02 19.96 19.94 12/11/2007 10:08:20 20.03 20.04 19.95 20.02 19.96 19.96 12/11/2007 10:14:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 10:20:20 20.03 20.04 19.95 20.02 19.96 19.93 12/11/2007 10:26:20 20.03 20.05 19.95 20.02 19.96 19.95 12/11/2007 10:32:20 20.03 20.60 19.95 20.61 19.99 19.95 12/11/2007 10:38:20 20.03 20.49 19.95 20.55 20.01 19.95 12/11/2007 10:44:20 20.03 20.42 19.95 20.50 20.03 19.94 12/11/2007 10:50:20 20.03 20.12 19.95 20.13 20.01 19.95 12/11/2007 10:56:20 20.03 20.11 19.97 20.10 20.01 19.98 12/11/2007 11:02:20 20.04 20.11 20.01 20.11 20.00 19.95 12/11/2007 11:08:20 20.03 20.11 20.01 20.10 20.00 19.96 12/11/2007 11:14:20 20.03 20.11 20.00 20.09 20.00 19.96 12/11/2007 11:20:20 20.03 20.10 20.00 20.09 19.99 19.96 12/11/2007 11:26:20 20.03 20.10 20.01 20.09 19.99 19.97 12/11/2007 11:32:20 20.04 20.10 20.02 20.08 19.99 19.95 12/11/2007 11:38:20 20.04 20.10 20.08 20.08 19.99 19.96 12/11/2007 11:44:20 20.04 20.09 20.07 20.08 19.99 19.96 12/11/2007 11:50:20 20.04 20.09 20.06 20.08 19.99 19.95 12/11/2007 11:56:20 20.04 20.09 20.04 20.07 19.99 19.94 12/11/2007 12:02:20 20.04 20.09 20.04 20.07 19.98 19.92 12/11/2007 12:08:20 20.04 20.09 20.03 20.07 19.98 19.91 12/11/2007 12:14:20 20.04 20.09 20.03 20.07 19.98 19.93 12/11/2007 12:20:20 20.04 20.09 20.02 20.07 19.98 19.91 12/11/2007 12:26:20 20.04 20.09 20.02 20.07 19.98 19.93 12/11/2007 12:32:20 20.04 20.08 20.02 20.07 19.98 19.93 12/11/2007 12:38:20 20.04 20.09 20.01 20.07 19.98 19.92 12/11/2007 12:44:20 20.04 20.08 20.01 20.06 19.97 19.91 12/11/2007 12:50:20 20.04 20.08 20.01 20.06 19.97 19.92 12/11/2007 12:56:20 20.04 20.08 20.01 20.06 19.97 19.91 12/11/2007 13:02:20 20.04 20.08 20.01 20.06 19.97 19.93 12/11/2007 13:08:20 20.04 20.08 20.00 20.06 19.97 19.92 12/11/2007 13:14:20 20.04 20.08 20.00 20.06 19.97 19.93 12/11/2007 13:20:20 20.04 20.08 20.00 20.06 19.97 19.94 12/11/2007 13:26:20 20.04 20.08 20.00 20.06 19.97 19.94 12/11/2007 13:32:20 20.04 20.08 20.00 20.06 19.97 19.92 12/11/2007 13:38:20 20.04 20.08 20.00 20.06 19.97 19.94 12/11/2007 13:44:20 20.04 20.08 20.00 20.06 19.97 19.94 12/11/2007 13:50:20 20.04 20.08 20.00 20.06 19.97 19.95 12/11/2007 13:56:20 20.04 20.08 20.00 20.06 19.96 19.95 12/11/2007 14:02:20 20.04 20.08 20.00 20.06 19.96 19.93 12/11/2007 14:08:20 20.04 20.08 20.00 20.06 19.96 19.94 12/11/2007 14:14:20 20.04 20.08 20.00 20.06 19.97 19.95 12/11/2007 14:20:20 20.04 20.08 20.00 20.05 19.97 19.95 12/11/2007 14:26:20 20.04 20.08 20.00 20.05 19.96 19.95 12/11/2007 14:32:20 20.04 20.07 20.00 20.05 19.96 19.96 12/11/2007 14:38:20 20.04 20.08 20.00 20.05 19.96 19.97 12/11/2007 14:44:20 20.04 20.07 20.00 20.05 19.97 19.99 12/11/2007 14:50:20 20.04 20.08 20.00 20.05 19.97 19.96 12/11/2007 14:56:20 20.04 20.08 19.99 20.05 19.97 19.95 12/11/2007 15:02:20 20.04 20.07 19.99 20.05 19.97 19.96 12/11/2007 15:08:20 20.04 20.07 19.99 20.05 19.96 19.95 12/11/2007 15:14:20 20.04 20.07 19.99 20.05 19.96 19.94 12/11/2007 15:20:20 20.04 20.07 19.99 20.05 19.96 19.96 12/11/2007 15:26:20 20.04 20.07 19.99 20.05 19.96 19.94 12/11/2007 15:32:20 20.04 20.07 19.99 20.05 19.96 19.95 12/11/2007 15:38:20 20.04 20.07 19.99 20.05 19.96 19.93 12/11/2007 15:44:20 20.04 20.07 19.99 20.05 19.96 19.96 12/11/2007 15:50:20 20.04 20.07 19.99 20.05 19.96 19.94 12/11/2007 15:56:20 20.04 20.07 19.99 20.05 19.96 19.96 12/11/2007 16:02:20 20.04 20.07 19.99 20.05 19.96 19.95 12/11/2007 16:08:20 20.05 20.07 19.98 20.05 19.96 19.93 12/11/2007 16:14:20 20.05 20.07 19.98 20.05 19.97 19.96 12/11/2007 16:20:20 20.05 20.07 19.98 20.05 19.96 19.94 12/11/2007 16:26:20 20.05 20.07 19.98 20.05 19.96 19.94 12/11/2007 16:32:20 20.05 20.07 19.98 20.05 19.96 19.93 12/11/2007 16:38:20 20.05 20.07 19.98 20.05 19.96 19.94 12/11/2007 16:44:20 20.05 20.07 19.98 20.05 19.97 19.95 12/11/2007 16:50:20 20.05 20.07 19.98 20.05 19.97 19.95 12/11/2007 16:56:20 20.05 20.08 19.98 20.05 19.97 19.92 12/11/2007 17:02:21 20.05 20.07 19.98 20.05 19.97 19.93 12/11/2007 17:08:20 20.05 20.07 19.98 20.05 19.97 19.94 12/11/2007 17:14:20 20.05 20.07 19.98 20.05 19.97 19.92 12/11/2007 17:20:20 20.05 20.07 19.98 20.05 19.96 19.92 12/11/2007 17:26:20 20.05 20.07 19.98 20.05 19.96 19.91 12/11/2007 17:32:20 20.05 20.07 19.98 20.05 19.97 19.93 12/11/2007 17:38:20 20.05 20.07 19.98 20.05 19.96 19.92 12/11/2007 17:44:20 20.05 20.07 19.98 20.05 19.96 19.93 12/11/2007 17:50:20 20.05 20.07 19.98 20.05 19.96 19.92 12/11/2007 17:56:20 20.05 20.06 19.97 20.04 19.96 19.93 12/11/2007 18:02:20 20.05 20.07 19.98 20.04 19.96 19.93 12/11/2007 18:08:20 20.04 20.06 19.97 20.04 19.96 19.88 12/11/2007 18:14:20 20.05 20.07 19.97 20.04 19.96 19.95 12/11/2007 18:20:20 20.05 20.07 19.97 20.04 19.96 19.91 12/11/2007 18:26:20 20.05 20.07 19.97 20.04 19.96 19.92 12/11/2007 18:32:20 20.04 20.06 19.97 20.04 19.96 19.93 12/11/2007 18:38:20 20.05 20.07 19.97 20.04 19.96 19.91 12/11/2007 18:44:20 20.04 20.06 19.97 20.04 19.96 19.92 12/11/2007 18:50:20 20.04 20.06 19.97 20.04 19.96 19.91 12/11/2007 18:56:20 20.04 20.06 19.97 20.04 19.96 19.92 12/11/2007 19:02:20 20.04 20.06 19.97 20.04 19.96 19.92 12/11/2007 19:08:20 20.04 20.06 19.97 20.04 19.96 19.92 12/11/2007 19:14:20 20.04 20.06 19.97 20.04 19.96 19.93 12/11/2007 19:20:20 20.04 20.06 19.97 20.04 19.96 19.91 12/11/2007 19:26:20 20.04 20.06 19.97 20.04 19.96 19.93 12/11/2007 19:32:20 20.04 20.06 19.97 20.04 19.96 19.91 12/11/2007 19:38:20 20.04 20.06 19.97 20.04 19.96 19.93 12/11/2007 19:44:20 20.04 20.06 19.97 20.04 19.96 19.90 12/11/2007 19:50:20 20.05 20.06 19.97 20.04 19.96 19.92 12/11/2007 19:56:20 20.04 20.06 19.97 20.04 19.96 19.90 12/11/2007 20:02:20 20.05 20.06 19.97 20.04 19.96 19.91 12/11/2007 20:08:20 20.05 20.06 19.97 20.04 19.96 19.91 12/11/2007 20:14:20 20.04 20.06 19.97 20.04 19.96 19.90 12/11/2007 20:20:20 20.05 20.06 19.97 20.04 19.96 19.91 12/11/2007 20:26:20 20.04 20.06 19.96 20.04 19.96 19.88 12/11/2007 20:32:20 20.04 20.06 19.96 20.04 19.96 19.93 12/11/2007 20:38:20 20.04 20.06 19.96 20.03 19.96 19.90 12/11/2007 20:44:20 20.04 20.06 19.96 20.04 19.96 19.90 12/11/2007 20:50:20 20.04 20.06 19.96 20.03 19.96 19.91 12/11/2007 20:56:20 20.04 20.06 19.96 20.04 19.96 19.91 12/11/2007 21:02:20 20.04 20.06 19.96 20.04 19.96 19.91 12/11/2007 21:08:20 20.04 20.06 19.96 20.04 19.96 19.91 12/11/2007 21:14:20 20.04 20.06 19.99 20.03 19.96 19.90 12/11/2007 21:20:20 20.04 20.06 19.97 20.03 19.96 19.92 12/11/2007 21:26:20 20.04 20.05 19.97 20.03 19.96 19.90 12/11/2007 21:32:20 20.04 20.06 19.97 20.03 19.96 19.91 12/11/2007 21:38:20 20.04 20.06 19.97 20.03 19.96 19.89 12/11/2007 21:44:20 20.04 20.06 19.97 20.03 19.96 19.90 12/11/2007 21:50:20 20.04 20.06 19.96 20.03 19.96 19.90 12/11/2007 21:56:20 20.04 20.05 19.96 20.03 19.96 19.90 12/11/2007 22:02:20 20.04 20.05 19.96 20.03 19.95 19.90 12/11/2007 22:08:20 20.04 20.05 19.96 20.03 19.95 19.90 12/11/2007 22:14:20 20.04 20.05 19.96 20.03 19.95 19.89 12/11/2007 22:20:20 20.04 20.05 19.96 20.03 19.96 19.92 12/11/2007 22:26:20 20.04 20.05 19.96 20.03 19.95 19.89 12/11/2007 22:32:20 20.04 20.05 19.96 20.03 19.95 19.90 12/11/2007 22:38:20 20.04 20.05 19.96 20.03 19.95 19.89 12/11/2007 22:44:20 20.04 20.05 19.96 20.03 19.95 19.89 12/11/2007 22:50:20 20.04 20.05 19.96 20.03 19.95 19.90 12/11/2007 22:56:20 20.04 20.05 19.96 20.03 19.95 19.89 12/11/2007 23:02:20 20.04 20.05 19.96 20.03 19.95 19.89 12/11/2007 23:08:20 20.04 20.05 19.96 20.03 19.95 19.90 12/11/2007 23:14:20 20.04 20.05 19.96 20.03 19.95 19.91 12/11/2007 23:20:20 20.04 20.05 19.96 20.03 19.96 19.93 12/11/2007 23:26:20 20.04 20.05 19.96 20.03 19.95 19.92 12/11/2007 23:32:20 20.04 20.05 19.96 20.03 19.95 19.90 12/11/2007 23:38:20 20.04 20.05 19.96 20.03 19.95 19.92 12/11/2007 23:44:20 20.03 20.05 19.95 20.03 19.95 19.91 12/11/2007 23:50:20 20.04 20.05 19.96 20.03 19.95 19.92 12/11/2007 23:56:20 20.03 20.05 19.95 20.02 19.95 19.88 12/12/2007 00:02:20 20.04 20.05 19.95 20.03 19.96 19.95 12/12/2007 00:08:20 20.03 20.05 19.95 20.02 19.95 19.87 12/12/2007 00:14:20 20.03 20.05 19.95 20.02 19.95 19.91 12/12/2007 00:20:20 20.03 20.04 19.95 20.02 19.95 19.89 12/12/2007 00:26:20 20.03 20.05 19.95 20.02 19.95 19.89 12/12/2007 00:32:20 20.03 20.04 19.95 20.02 19.95 19.90 12/12/2007 00:38:20 20.03 20.04 19.95 20.02 19.95 19.89 12/12/2007 00:44:20 20.03 20.05 19.95 20.02 19.95 19.91 12/12/2007 00:50:20 20.03 20.05 19.95 20.02 19.95 19.89 12/12/2007 00:56:20 20.03 20.05 19.95 20.02 19.95 19.91 12/12/2007 01:02:20 20.03 20.05 19.95 20.02 19.95 19.89 12/12/2007 01:08:20 20.03 20.05 19.95 20.02 19.95 19.90 12/12/2007 01:14:20 20.03 20.04 19.95 20.02 19.95 19.89 12/12/2007 01:20:20 20.03 20.04 19.95 20.02 19.95 19.90 12/12/2007 01:26:20 20.03 20.04 19.95 20.02 19.95 19.88 12/12/2007 01:32:20 20.03 20.04 19.95 20.02 19.95 19.89 12/12/2007 01:38:20 20.03 20.04 19.95 20.02 19.95 19.90 12/12/2007 01:44:20 20.03 20.04 19.95 20.02 19.95 19.89 12/12/2007 01:50:20 20.03 20.04 19.95 20.02 19.95 19.90 12/12/2007 01:56:20 20.03 20.04 19.95 20.02 19.95 19.91 12/12/2007 02:02:20 20.03 20.04 19.95 20.02 19.95 19.89 12/12/2007 02:08:20 20.03 20.04 19.94 20.02 19.95 19.89 12/12/2007 02:14:20 20.03 20.04 19.94 20.02 19.95 19.90 12/12/2007 02:20:20 20.03 20.04 19.94 20.02 19.95 19.90 12/12/2007 02:26:20 20.03 20.04 19.94 20.02 19.95 19.90 12/12/2007 02:32:20 20.03 20.04 19.94 20.02 19.95 19.92 12/12/2007 02:38:20 20.03 20.04 19.94 20.02 19.95 19.89 12/12/2007 02:44:20 20.03 20.04 19.94 20.02 19.95 19.92 12/12/2007 02:50:20 20.03 20.04 19.94 20.02 19.95 19.90 12/12/2007 02:56:20 20.03 20.04 19.94 20.02 19.95 19.91 12/12/2007 03:02:20 20.02 20.04 19.94 20.02 19.95 19.90 12/12/2007 03:08:20 20.02 20.04 19.94 20.02 19.95 19.90 12/12/2007 03:14:20 20.02 20.04 19.94 20.02 19.95 19.91 12/12/2007 03:20:20 20.02 20.04 19.94 20.02 19.95 19.90 12/12/2007 03:26:20 20.02 20.04 19.94 20.01 19.95 19.91 12/12/2007 03:32:20 20.02 20.04 19.94 20.02 19.95 19.90 12/12/2007 03:38:20 20.02 20.04 19.94 20.02 19.95 19.91 12/12/2007 03:44:20 20.02 20.04 19.94 20.01 19.95 19.89 12/12/2007 03:50:20 20.02 20.04 19.94 20.02 19.95 19.92 12/12/2007 03:56:20 20.02 20.04 19.94 20.01 19.95 19.89 12/12/2007 04:02:20 20.02 20.04 19.94 20.01 19.95 19.91 12/12/2007 04:08:20 20.02 20.04 19.94 20.01 19.94 19.90 12/12/2007 04:14:20 20.02 20.04 19.94 20.01 19.95 19.89 12/12/2007 04:20:20 20.02 20.04 19.94 20.01 19.95 19.89 12/12/2007 04:26:20 20.02 20.04 19.94 20.01 19.95 19.90 12/12/2007 04:32:20 20.02 20.04 19.94 20.01 19.95 19.90 12/12/2007 04:38:20 20.02 20.04 19.94 20.01 19.95 19.90 12/12/2007 04:44:20 20.02 20.04 19.94 20.01 19.95 19.92 12/12/2007 04:50:20 20.02 20.04 19.94 20.01 19.95 19.90 12/12/2007 04:56:20 20.02 20.03 19.94 20.01 19.95 19.91 12/12/2007 05:02:20 20.02 20.04 19.94 20.01 19.95 19.92 12/12/2007 05:08:20 20.02 20.04 19.94 20.01 19.94 19.90 12/12/2007 05:14:20 20.02 20.03 19.94 20.01 19.95 19.91 12/12/2007 05:20:20 20.02 20.03 19.94 20.01 19.94 19.90 12/12/2007 05:26:20 20.02 20.04 19.94 20.01 19.95 19.91 12/12/2007 05:32:20 20.02 20.03 19.94 20.01 19.94 19.89 12/12/2007 05:38:20 20.02 20.03 19.94 20.01 19.95 19.90 12/12/2007 05:44:20 20.02 20.03 19.94 20.01 19.95 19.91 12/12/2007 05:50:20 20.02 20.04 19.94 20.01 19.95 19.91 12/12/2007 05:56:20 20.02 20.04 19.94 20.01 19.95 19.92 12/12/2007 06:02:20 20.02 20.03 19.94 20.01 19.95 19.90 12/12/2007 06:08:20 20.02 20.03 19.94 20.01 19.95 19.90 12/12/2007 06:14:20 20.02 20.03 19.94 20.01 19.95 19.89 12/12/2007 06:20:20 20.02 20.03 19.94 20.01 19.95 19.90 12/12/2007 06:26:20 20.02 20.03 19.94 20.01 19.95 19.89 12/12/2007 06:32:20 20.02 20.03 19.94 20.01 19.95 19.90 12/12/2007 06:38:20 20.02 20.03 19.94 20.01 19.94 19.88 12/12/2007 06:44:20 20.02 20.03 19.94 20.01 19.95 19.91 12/12/2007 06:50:20 20.02 20.03 19.94 20.01 19.94 19.89 12/12/2007 06:56:20 20.02 20.03 19.94 20.01 19.95 19.91 12/12/2007 07:02:20 20.02 20.03 19.94 20.01 19.94 19.89 12/12/2007 07:08:20 20.02 20.03 19.94 20.01 19.94 19.91 12/12/2007 07:14:20 20.02 20.03 19.94 20.01 19.94 19.91 12/12/2007 07:20:20 20.02 20.03 19.94 20.01 19.94 19.90 12/12/2007 07:26:20 20.02 20.03 19.94 20.01 19.94 19.91 12/12/2007 07:32:20 20.02 20.03 19.94 20.01 19.95 19.91 12/12/2007 07:38:20 20.02 20.03 19.94 20.01 19.94 19.89 12/12/2007 07:44:20 20.02 20.03 19.94 20.01 19.95 19.92 12/12/2007 07:50:20 20.02 20.03 19.94 20.01 19.94 19.89 12/12/2007 07:56:20 20.02 20.03 19.94 20.01 19.95 19.90 12/12/2007 08:02:20 20.02 20.03 19.94 20.01 19.94 19.89 12/12/2007 08:08:20 20.02 20.03 19.94 20.01 19.94 19.90 12/12/2007 08:14:20 20.02 20.03 19.94 20.01 19.94 19.89 12/12/2007 08:20:20 20.02 20.03 19.94 20.01 19.95 19.92 12/12/2007 08:26:20 20.02 20.03 19.94 20.01 19.94 19.90 12/12/2007 08:32:20 20.02 20.03 19.94 20.01 19.94 19.90 12/12/2007 08:38:20 20.02 20.03 19.94 20.01 19.94 19.91 12/12/2007 08:44:20 20.02 20.03 19.94 20.01 19.94 19.89 12/12/2007 08:50:20 20.02 20.03 19.94 20.01 19.94 19.90 12/12/2007 08:56:20 20.02 20.03 19.94 20.01 19.94 19.90 12/12/2007 09:02:20 19.95 20.43 19.96 20.43 19.96 20.03 12/12/2007 09:08:20 19.94 20.24 20.06 20.14 19.97 19.99 12/12/2007 09:14:20 19.96 20.19 20.00 20.00 19.97 19.98 12/12/2007 09:20:20 19.96 20.19 19.95 19.98 19.99 20.02 12/12/2007 09:26:20 19.97 21.42 19.95 19.98 20.00 20.05 12/12/2007 09:32:20 20.11 20.08 19.97 20.06 20.00 20.01 12/12/2007 09:38:21 20.10 20.07 19.96 20.05 20.00 19.95 12/12/2007 09:44:20 20.09 20.07 19.96 20.05 19.99 19.94 12/12/2007 09:50:21 20.08 20.07 19.96 20.05 19.99 19.94 12/12/2007 09:56:20 20.08 20.06 19.96 20.05 19.98 19.94 12/12/2007 10:02:20 20.08 20.06 19.96 20.04 19.98 19.94 12/12/2007 10:08:20 20.07 20.06 19.95 20.04 19.98 19.92 12/12/2007 10:14:20 20.07 20.06 19.95 20.04 19.97 19.92 12/12/2007 10:20:20 20.07 20.05 19.95 20.04 19.97 19.93 12/12/2007 10:26:20 20.07 20.05 19.95 20.04 19.97 19.94 12/12/2007 10:32:20 20.08 20.06 19.95 20.05 19.97 19.92 12/12/2007 10:38:20 20.07 20.05 19.95 20.04 19.97 19.93 12/12/2007 10:44:20 20.07 20.05 19.95 20.04 19.97 19.92 12/12/2007 10:50:20 20.07 20.05 19.95 20.04 19.97 19.92 12/12/2007 10:56:20 20.06 20.05 19.95 20.04 19.97 19.92 12/12/2007 11:02:20 20.02 20.69 20.26 20.52 19.98 20.16 12/12/2007 11:08:20 19.99 20.42 20.08 20.30 19.99 20.27 12/12/2007 11:14:21 19.99 20.26 20.00 20.17 19.99 20.14 12/12/2007 11:20:20 19.99 20.16 19.96 20.10 19.99 20.13 12/12/2007 11:26:20 19.99 20.11 19.95 20.03 20.00 20.22 12/12/2007 11:32:20 19.95 19.91 19.93 19.90 20.00 20.10