03/03/95 10:17 09 3 31.95390 0.00270 31.86800 0.00090 31.85970 0.00150 31.85950 0.00290 31.85440 0.00230 31.83690 0.00340 31.82120 0.00580 31.79340 0.00200 31.76590 0.00130 31.72170 0.00650 03/03/95 14:00 07 1 31.84110 0.00540 31.75000 0.00730 31.73630 0.00360 31.73440 0.00230 31.72510 0.00500 31.71730 0.00350 31.69820 0.00590 31.67530 0.00450 31.64260 0.00640 31.59970 0.00220 03/06/95 08:18 02 2 31.82370 0.00840 31.71310 0.00800 31.71620 0.00310 31.70040 0.00400 31.69680 0.00530 31.68960 0.00890 31.67290 0.00260 31.65520 0.00470 31.62700 0.00480 31.58500 0.01020 03/06/95 10:39 14 1 31.86260 0.00910 31.78620 0.00770 31.76710 0.00820 31.76350 0.00590 31.75600 0.00440 31.74640 0.00470 31.73100 0.00240 31.70210 0.00210 31.67480 0.00430 31.63880 0.00280 03/06/95 13:12 18 1 31.80880 0.00370 31.73010 0.00290 31.71650 0.00710 31.71150 0.00570 31.70960 0.00460 31.69390 0.00550 31.69210 0.00630 31.66260 0.00210 31.63510 0.00460 31.60920 0.00510 03/06/95 15:23 08 2 31.84120 0.00500 31.74560 0.00660 31.73400 0.00580 31.72670 0.00250 31.71930 0.00340 31.70650 0.00330 31.69140 0.00580 31.66220 0.00490 31.63440 0.00530 31.59250 0.00450 03/07/95 08:02 10 2 31.81720 0.00530 31.73160 0.00700 31.71920 0.00220 31.71400 0.00830 31.70360 0.00380 31.68360 0.00650 31.66930 0.00520 31.64600 0.00340 31.61250 0.00090 31.56980 0.00750 03/07/95 10:05 11 1 31.93600 0.00200 31.83780 0.00410 31.82470 0.00260 31.81710 0.00300 31.81720 0.00480 31.80510 0.00950 31.78490 0.00490 31.75920 0.01080 31.72940 0.00370 31.68210 0.00870 03/07/95 14:28 16 3 31.89270 0.00750 31.80770 0.00370 31.79980 0.00630 31.79860 0.00550 31.79230 0.00380 31.78520 0.00370 31.76780 0.00240 31.74110 0.00530 31.71630 0.00330 31.67860 0.00450 03/08/95 09:11 15 1 31.78510 0.00420 31.67710 0.00370 31.65140 0.00600 31.63950 0.00360 31.62430 0.00530 31.60680 0.00790 31.58990 0.00410 31.55610 0.00400 31.52870 0.00230 31.48260 0.00430 03/09/95 10:25 05 3 31.83010 0.00420 31.73980 0.00290 31.73010 0.00110 31.72380 0.00870 31.72190 0.00440 31.70500 0.00360 31.68760 0.00470 31.65450 0.00280 31.63450 0.00310 31.59160 0.00550 03/09/95 12:08 03 2 31.88710 0.00760 31.79790 0.00740 31.78290 0.00330 31.77960 0.00460 31.77610 0.00690 31.75780 0.00770 31.74770 0.00470 31.70950 0.00630 31.68200 0.00480 31.63730 0.00530 03/09/95 13:47 13 1 31.87890 0.00250 31.79880 0.00610 31.78410 0.00390 31.78250 0.00410 31.77520 0.00710 31.75850 0.00100 31.74530 0.00280 31.71470 0.00340 31.68330 0.00300 31.64220 0.00550 03/10/95 07:35 19 1 31.89970 0.00150 31.80720 0.00430 31.79520 0.00350 31.79410 0.00370 31.78790 0.00530 31.76800 0.00630 31.75150 0.00620 31.72250 0.00600 31.69770 0.00550 31.65790 0.00410 03/10/95 09:45 20 2 31.83690 0.00150 31.75530 0.00330 31.74180 0.00190 31.74000 0.00110 31.73700 0.00590 31.72380 0.00460 31.71210 0.00640 31.68720 0.00280 31.66350 0.00450 31.62280 0.00290 03/17/95 14:42 qe 2 31.87090 0.00300 31.78830 0.01020 31.77330 0.00270 31.76910 0.00550 31.75990 0.00540 31.74720 0.00430 31.73500 0.00250 31.71290 0.00810 31.67640 0.00460 31.63670 0.00380