03/03/95  10:17  09  3   30.009  45.006  60.012  75.013  89.999  99.996 109.995 124.997 140.001 159.995 
    03/03/95  14:00  07  1   30.009  45.006  60.012  75.013  90.003  99.996 109.995 124.996 139.997 159.995 
    03/06/95  08:18  02  2   30.008  45.006  60.011  75.012  89.998  99.995 109.995 125.004 140.000 160.017 
    03/06/95  10:39  14  1   30.009  45.006  60.012  75.013  89.999  99.995 109.998 124.996 139.996 159.997 
    03/06/95  13:12  18  1   30.016  45.006  60.016  75.012  89.999  99.995 109.998 124.995 139.996 160.005 
    03/06/95  15:23  08  2   30.009  45.006  60.012  75.013  89.999  99.996 109.999 125.004 140.001 160.017 
    03/07/95  08:02  10  2   30.009  45.010  60.012  75.013  89.999  99.995 109.999 124.996 140.004 159.998 
    03/07/95  10:05  11  1   30.009  45.006  60.012  75.013  89.999  99.995 109.999 124.996 139.997 159.994 
    03/07/95  14:28  16  3   30.009  45.006  60.012  75.013  89.999  99.995 109.995 124.997 139.993 160.006 
    03/08/95  09:11  15  1   30.009  45.006  60.012  75.017  89.999  99.996 109.994 124.996 139.997 159.994 
    03/09/95  10:25  05  3   30.009  45.006  60.012  75.013  89.995  99.996 109.995 125.000 139.994 159.998 
    03/09/95  12:08  03  2   30.009  45.006  60.012  75.017  89.999  99.995 109.999 125.000 139.996 159.994 
    03/09/95  13:47  13  1   30.009  45.007  60.012  75.013  89.999  99.995 109.999 125.004 140.001 160.017 
    03/10/95  07:35  19  1   30.013  45.011  60.012  75.013  90.003  99.999 109.998 124.996 139.997 159.994 
    03/10/95  09:45  20  2   30.013  45.007  60.012  75.014  89.999  99.996 109.995 124.997 139.993 160.025 
    03/17/95  14:42  qe  2   30.020  45.006  60.012  75.017  89.998  99.998 109.994 124.996 139.996 160.013