1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 7 Temperature: KRefM _____________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- --7-- _____________________________________________________________________________________________ 04/07/2015 16:10:27 20.24 20.18 20.16 20.16 20.10 20.16 19.96 04/07/2015 16:12:00 20.23 20.17 20.16 20.16 20.10 20.16 19.95 04/07/2015 16:13:02 20.23 20.17 20.16 20.16 20.10 20.16 19.95 04/07/2015 16:18:00 20.23 20.17 20.16 20.16 20.10 20.16 19.96 04/07/2015 16:24:00 20.24 20.18 20.17 20.17 20.11 20.17 20.00 04/07/2015 16:30:00 20.23 20.18 20.17 20.17 20.11 20.17 19.97 04/07/2015 16:36:00 20.23 20.17 20.16 20.16 20.10 20.16 19.97 04/07/2015 16:42:00 20.22 20.17 20.16 20.15 20.10 20.15 19.94 04/07/2015 16:48:00 20.22 20.17 20.16 20.15 20.10 20.15 19.98 04/07/2015 16:54:00 20.23 20.18 20.17 20.16 20.11 20.16 19.98 04/07/2015 17:00:00 20.23 20.18 20.16 20.16 20.10 20.16 19.97 04/07/2015 17:06:00 20.22 20.17 20.15 20.15 20.09 20.15 19.95 04/07/2015 17:12:00 20.22 20.17 20.15 20.16 20.10 20.15 19.96 04/07/2015 17:18:00 20.23 20.18 20.16 20.16 20.10 20.16 20.00 04/07/2015 17:24:00 20.24 20.19 20.17 20.17 20.11 20.17 20.00 04/07/2015 17:30:00 20.24 20.19 20.17 20.17 20.11 20.17 19.99 04/07/2015 17:36:00 20.24 20.19 20.17 20.16 20.11 20.16 19.97 04/07/2015 17:42:00 20.24 20.19 20.17 20.16 20.11 20.16 19.97 04/07/2015 17:48:00 20.24 20.19 20.18 20.17 20.11 20.17 20.00 04/07/2015 17:54:00 20.25 20.20 20.19 20.18 20.13 20.18 20.01 04/07/2015 18:00:00 20.26 20.20 20.19 20.19 20.12 20.19 20.00 04/07/2015 18:06:00 20.25 20.20 20.18 20.19 20.12 20.18 19.98 04/07/2015 18:12:00 20.25 20.20 20.18 20.18 20.10 20.18 19.98 04/07/2015 18:18:00 20.25 20.20 20.18 20.19 20.11 20.18 20.00 04/07/2015 18:24:00 20.25 20.21 20.19 20.20 20.12 20.19 20.01 04/07/2015 18:30:00 20.26 20.21 20.19 20.20 20.13 20.20 20.01 04/07/2015 18:36:00 20.26 20.21 20.20 20.20 20.13 20.20 20.00 04/07/2015 18:42:00 20.26 20.21 20.19 20.20 20.12 20.19 19.99 04/07/2015 18:48:00 20.26 20.20 20.19 20.20 20.13 20.19 19.98 04/07/2015 18:54:00 20.26 20.20 20.18 20.19 20.11 20.18 19.97 04/07/2015 19:00:00 20.26 20.21 20.19 20.19 20.11 20.18 19.99 04/07/2015 19:06:00 20.27 20.21 20.19 20.19 20.11 20.19 20.02 04/07/2015 19:12:00 20.27 20.21 20.19 20.20 20.11 20.19 20.01 04/07/2015 19:18:00 20.26 20.21 20.19 20.19 20.12 20.18 19.99 04/07/2015 19:24:00 20.26 20.21 20.18 20.19 20.11 20.18 20.00 04/07/2015 19:30:00 20.26 20.21 20.18 20.20 20.10 20.19 20.01 04/07/2015 19:36:00 20.27 20.22 20.19 20.21 20.12 20.20 20.02 04/07/2015 19:42:00 20.27 20.22 20.19 20.21 20.12 20.20 20.01 04/07/2015 19:48:00 20.27 20.22 20.19 20.21 20.12 20.20 20.00 04/07/2015 19:54:00 20.27 20.22 20.19 20.20 20.12 20.20 20.00 04/07/2015 20:00:00 20.27 20.22 20.19 20.20 20.12 20.19 20.00 04/07/2015 20:06:00 20.27 20.22 20.19 20.20 20.11 20.19 20.00 04/07/2015 20:12:00 20.27 20.22 20.19 20.21 20.11 20.19 20.01 04/07/2015 20:18:00 20.27 20.22 20.19 20.21 20.11 20.20 20.01 04/07/2015 20:24:00 20.27 20.22 20.20 20.21 20.12 20.20 20.00 04/07/2015 20:30:00 20.27 20.22 20.20 20.21 20.11 20.20 20.00 04/07/2015 20:36:00 20.27 20.22 20.20 20.21 20.12 20.20 20.00 04/07/2015 20:42:00 20.27 20.22 20.20 20.21 20.12 20.20 20.00 04/07/2015 20:48:00 20.27 20.22 20.19 20.21 20.11 20.20 20.00 04/07/2015 20:54:00 20.27 20.22 20.19 20.20 20.12 20.20 19.99 04/07/2015 21:00:00 20.27 20.22 20.19 20.20 20.12 20.19 20.00 04/07/2015 21:06:00 20.27 20.22 20.19 20.20 20.11 20.19 20.00 04/07/2015 21:12:00 20.27 20.22 20.19 20.20 20.12 20.19 20.00 04/07/2015 21:18:00 20.27 20.22 20.19 20.20 20.12 20.19 20.00 04/07/2015 21:24:00 20.27 20.22 20.19 20.20 20.13 20.19 19.99 04/07/2015 21:30:00 20.28 20.22 20.20 20.20 20.12 20.19 20.00 04/07/2015 21:36:00 20.28 20.22 20.19 20.20 20.11 20.19 20.00 04/07/2015 21:42:00 20.27 20.22 20.19 20.20 20.11 20.19 19.99 04/07/2015 21:48:00 20.27 20.22 20.18 20.19 20.10 20.19 19.99 04/07/2015 21:54:00 20.27 20.21 20.19 20.19 20.11 20.19 19.99 04/07/2015 22:00:00 20.27 20.21 20.19 20.19 20.10 20.18 19.99 04/07/2015 22:06:00 20.26 20.21 20.18 20.19 20.10 20.18 19.99 04/07/2015 22:12:00 20.26 20.21 20.19 20.19 20.11 20.18 20.00 04/07/2015 22:18:00 20.26 20.21 20.18 20.19 20.11 20.18 19.99 04/07/2015 22:24:00 20.26 20.20 20.18 20.19 20.11 20.18 19.98 04/07/2015 22:30:00 20.25 20.20 20.18 20.19 20.09 20.18 19.99 04/07/2015 22:36:00 20.26 20.20 20.18 20.19 20.11 20.18 19.99 04/07/2015 22:42:00 20.26 20.20 20.18 20.18 20.11 20.18 19.99 04/07/2015 22:48:00 20.26 20.20 20.18 20.18 20.10 20.18 19.98 04/07/2015 22:54:00 20.26 20.21 20.18 20.19 20.10 20.18 19.98 04/07/2015 23:00:00 20.26 20.20 20.17 20.19 20.10 20.18 19.99 04/07/2015 23:06:00 20.25 20.20 20.17 20.19 20.08 20.18 19.98 04/07/2015 23:12:00 20.25 20.20 20.17 20.18 20.10 20.18 20.00 04/07/2015 23:18:00 20.25 20.20 20.17 20.18 20.10 20.17 19.98 04/07/2015 23:24:00 20.25 20.20 20.16 20.17 20.10 20.17 19.99 04/07/2015 23:30:00 20.25 20.20 20.16 20.17 20.10 20.17 19.98 04/07/2015 23:36:00 20.25 20.19 20.16 20.17 20.10 20.17 19.98 04/07/2015 23:42:00 20.25 20.19 20.16 20.18 20.10 20.17 19.98 04/07/2015 23:48:00 20.25 20.19 20.16 20.17 20.10 20.17 19.97 04/07/2015 23:54:00 20.25 20.19 20.16 20.18 20.10 20.17 19.97 04/08/2015 00:00:00 20.25 20.19 20.16 20.18 20.10 20.17 19.98 04/08/2015 00:06:00 20.25 20.19 20.16 20.17 20.10 20.17 19.98 04/08/2015 00:12:00 20.25 20.19 20.16 20.17 20.10 20.17 19.98 04/08/2015 00:18:00 20.25 20.19 20.16 20.17 20.10 20.17 19.98 04/08/2015 00:24:00 20.25 20.19 20.16 20.17 20.09 20.17 19.98 04/08/2015 00:30:00 20.24 20.19 20.16 20.17 20.09 20.16 19.96 04/08/2015 00:36:00 20.24 20.18 20.15 20.16 20.10 20.16 19.96 04/08/2015 00:42:00 20.24 20.18 20.16 20.17 20.10 20.16 19.98 04/08/2015 00:48:00 20.24 20.18 20.16 20.16 20.10 20.16 19.98 04/08/2015 00:54:00 20.24 20.18 20.16 20.17 20.09 20.16 19.98 04/08/2015 01:00:00 20.25 20.18 20.16 20.17 20.09 20.16 19.98 04/08/2015 01:06:00 20.24 20.18 20.16 20.17 20.10 20.17 19.98 04/08/2015 01:12:00 20.24 20.18 20.16 20.17 20.10 20.17 19.97 04/08/2015 01:18:00 20.24 20.18 20.16 20.17 20.09 20.16 19.98 04/08/2015 01:24:00 20.24 20.18 20.15 20.16 20.09 20.15 19.96 04/08/2015 01:30:00 20.23 20.18 20.15 20.15 20.07 20.15 19.96 04/08/2015 01:36:00 20.23 20.18 20.15 20.16 20.08 20.15 19.98 04/08/2015 01:42:00 20.24 20.18 20.15 20.16 20.10 20.15 19.97 04/08/2015 01:48:00 20.24 20.19 20.16 20.16 20.10 20.15 19.98 04/08/2015 01:54:00 20.24 20.18 20.16 20.16 20.09 20.16 19.97 04/08/2015 02:00:00 20.24 20.18 20.16 20.16 20.09 20.15 19.97 04/08/2015 02:06:00 20.24 20.18 20.16 20.16 20.08 20.16 19.97 04/08/2015 02:12:00 20.24 20.18 20.15 20.16 20.09 20.15 19.97 04/08/2015 02:18:00 20.24 20.18 20.15 20.16 20.09 20.15 19.97 04/08/2015 02:24:00 20.24 20.18 20.15 20.16 20.10 20.15 19.96 04/08/2015 02:30:00 20.24 20.18 20.15 20.16 20.07 20.15 19.97 04/08/2015 02:36:00 20.24 20.18 20.15 20.16 20.09 20.15 19.98 04/08/2015 02:42:00 20.24 20.18 20.15 20.16 20.09 20.16 19.97 04/08/2015 02:48:00 20.24 20.18 20.16 20.16 20.10 20.15 19.98 04/08/2015 02:54:00 20.24 20.18 20.15 20.16 20.09 20.16 19.97 04/08/2015 03:00:00 20.24 20.18 20.16 20.17 20.09 20.16 19.97 04/08/2015 03:06:00 20.24 20.18 20.15 20.16 20.08 20.15 19.97 04/08/2015 03:12:00 20.24 20.18 20.15 20.16 20.10 20.15 19.98 04/08/2015 03:18:00 20.24 20.17 20.15 20.15 20.09 20.14 19.97 04/08/2015 03:24:00 20.24 20.18 20.15 20.15 20.08 20.15 19.97 04/08/2015 03:30:00 20.24 20.18 20.15 20.16 20.08 20.15 19.97 04/08/2015 03:36:00 20.24 20.18 20.15 20.16 20.10 20.15 19.97 04/08/2015 03:42:00 20.24 20.18 20.15 20.16 20.08 20.15 19.97 04/08/2015 03:48:00 20.23 20.18 20.15 20.16 20.08 20.15 19.97 04/08/2015 03:54:00 20.24 20.18 20.15 20.16 20.09 20.15 19.97 04/08/2015 04:00:00 20.23 20.18 20.15 20.16 20.09 20.15 19.97 04/08/2015 04:06:00 20.24 20.17 20.15 20.16 20.08 20.15 19.97 04/08/2015 04:12:00 20.23 20.18 20.15 20.16 20.08 20.15 19.97 04/08/2015 04:18:00 20.23 20.18 20.15 20.16 20.08 20.15 19.97 04/08/2015 04:24:00 20.23 20.18 20.15 20.16 20.08 20.15 19.97 04/08/2015 04:30:00 20.23 20.18 20.15 20.16 20.09 20.15 19.97 04/08/2015 04:36:00 20.23 20.17 20.15 20.16 20.08 20.15 19.98 04/08/2015 04:42:00 20.24 20.17 20.15 20.15 20.08 20.15 19.97 04/08/2015 04:48:00 20.24 20.18 20.15 20.15 20.09 20.15 19.97 04/08/2015 04:54:00 20.24 20.18 20.15 20.16 20.08 20.16 19.97 04/08/2015 05:00:00 20.24 20.18 20.15 20.16 20.09 20.16 19.98 04/08/2015 05:06:00 20.24 20.18 20.15 20.16 20.08 20.16 19.97 04/08/2015 05:12:00 20.24 20.18 20.15 20.16 20.08 20.16 19.97 04/08/2015 05:18:00 20.24 20.18 20.15 20.16 20.08 20.16 19.96 04/08/2015 05:24:00 20.24 20.18 20.15 20.16 20.07 20.16 19.97 04/08/2015 05:30:00 20.24 20.18 20.14 20.16 20.07 20.16 19.97 04/08/2015 05:36:00 20.24 20.18 20.15 20.16 20.08 20.15 19.98 04/08/2015 05:42:00 20.24 20.18 20.15 20.16 20.08 20.15 19.98 04/08/2015 05:48:00 20.24 20.18 20.14 20.16 20.07 20.15 19.97 04/08/2015 05:54:00 20.23 20.18 20.14 20.16 20.08 20.15 19.97 04/08/2015 06:00:00 20.23 20.18 20.14 20.15 20.08 20.15 19.97 04/08/2015 06:06:00 20.23 20.17 20.14 20.16 20.08 20.15 19.97 04/08/2015 06:12:00 20.23 20.18 20.14 20.16 20.08 20.15 19.97 04/08/2015 06:18:00 20.23 20.17 20.14 20.16 20.07 20.15 19.97 04/08/2015 06:24:00 20.23 20.17 20.14 20.16 20.08 20.15 19.97 04/08/2015 06:30:00 20.23 20.17 20.15 20.16 20.08 20.15 19.98 04/08/2015 06:36:00 20.23 20.17 20.14 20.15 20.08 20.15 19.97 04/08/2015 06:42:00 20.23 20.17 20.14 20.15 20.07 20.15 19.96 04/08/2015 06:48:00 20.23 20.17 20.14 20.15 20.08 20.15 19.97 04/08/2015 06:54:00 20.23 20.17 20.14 20.16 20.06 20.15 19.96 04/08/2015 07:00:00 20.23 20.17 20.14 20.16 20.08 20.15 19.96 04/08/2015 07:06:00 20.23 20.17 20.14 20.16 20.08 20.15 19.97 04/08/2015 07:12:00 20.23 20.17 20.14 20.16 20.08 20.15 19.97 04/08/2015 07:18:00 20.23 20.17 20.14 20.16 20.08 20.15 19.96 04/08/2015 07:24:00 20.23 20.18 20.14 20.15 20.06 20.14 19.97 04/08/2015 07:30:00 20.23 20.17 20.14 20.15 20.08 20.14 19.96 04/08/2015 07:36:00 20.23 20.17 20.14 20.16 20.07 20.14 19.96 04/08/2015 07:42:00 20.23 20.17 20.14 20.16 20.08 20.15 19.96 04/08/2015 07:48:00 20.23 20.17 20.14 20.15 20.07 20.14 19.96 04/08/2015 07:54:00 20.23 20.16 20.14 20.15 20.08 20.14 19.96 04/08/2015 08:00:00 20.22 20.16 20.13 20.14 20.06 20.13 19.94 04/08/2015 08:06:00 20.21 20.15 20.12 20.13 20.07 20.12 19.95 04/08/2015 08:12:00 20.21 20.15 20.13 20.13 20.08 20.13 19.96 04/08/2015 08:18:00 20.22 20.16 20.14 20.14 20.09 20.14 19.97 04/08/2015 08:24:00 20.22 20.16 20.15 20.15 20.10 20.15 20.04 04/08/2015 08:30:00 20.22 20.16 20.15 20.14 20.10 20.15 20.01 04/08/2015 08:36:00 20.21 20.15 20.14 20.14 20.09 20.14 19.94 04/08/2015 08:42:00 20.21 20.15 20.15 20.14 20.08 20.14 19.98 04/08/2015 08:48:00 20.21 20.16 20.15 20.15 20.09 20.15 19.98 04/08/2015 08:54:00 20.22 20.17 20.16 20.15 20.09 20.16 20.00 04/08/2015 08:55:08 20.22 20.17 20.16 20.16 20.09 20.16 19.99 04/08/2015 09:00:00 20.21 20.16 20.15 20.15 20.10 20.15 19.94 04/08/2015 09:06:00 20.20 20.16 20.14 20.14 20.07 20.14 19.92 04/08/2015 09:12:00 20.19 20.14 20.13 20.13 20.06 20.13 19.93 04/08/2015 09:18:00 20.20 20.14 20.13 20.13 20.06 20.13 19.93 04/08/2015 09:24:00 20.20 20.15 20.14 20.14 20.07 20.13 19.95 04/08/2015 09:30:00 20.20 20.15 20.14 20.14 20.07 20.13 19.94 04/08/2015 09:36:00 20.20 20.14 20.14 20.13 20.07 20.12 19.91 04/08/2015 09:42:00 20.20 20.14 20.14 20.13 20.07 20.13 19.96 04/08/2015 09:48:00 20.20 20.14 20.14 20.13 20.08 20.14 19.96 04/08/2015 09:54:00 20.20 20.14 20.14 20.12 20.07 20.13 19.91 04/08/2015 10:00:00 20.19 20.13 20.12 20.12 20.05 20.12 19.90 04/08/2015 10:06:00 20.19 20.12 20.12 20.11 20.07 20.11 19.94 04/08/2015 10:12:00 20.20 20.13 20.13 20.12 20.07 20.12 19.96 04/08/2015 10:18:00 20.19 20.13 20.13 20.12 20.08 20.12 19.96 04/08/2015 10:24:00 20.19 20.13 20.12 20.12 20.07 20.12 19.94 04/08/2015 10:30:00 20.19 20.14 20.12 20.12 20.07 20.11 19.92 04/08/2015 10:36:00 20.20 20.14 20.13 20.13 20.08 20.13 19.97 04/08/2015 10:42:00 20.20 20.15 20.14 20.14 20.08 20.14 19.96 04/08/2015 10:48:00 20.20 20.15 20.14 20.14 20.07 20.14 19.94 04/08/2015 10:54:00 20.19 20.15 20.14 20.14 20.06 20.14 19.97 04/08/2015 11:00:00 20.20 20.15 20.14 20.14 20.07 20.14 19.96 04/08/2015 11:06:00 20.20 20.15 20.14 20.14 20.08 20.14 19.96 04/08/2015 11:12:00 20.20 20.15 20.14 20.14 20.07 20.13 19.96 04/08/2015 11:18:00 20.19 20.14 20.13 20.13 20.06 20.12 19.99 04/08/2015 11:24:00 20.20 20.15 20.14 20.13 20.08 20.13 20.00 04/08/2015 11:30:00 20.20 20.15 20.14 20.13 20.08 20.14 19.97 04/08/2015 11:36:00 20.20 20.14 20.14 20.13 20.07 20.13 19.97 04/08/2015 11:42:00 20.20 20.14 20.14 20.13 20.06 20.13 19.95 04/08/2015 11:48:00 20.21 20.15 20.14 20.13 20.07 20.13 19.96 04/08/2015 11:54:00 20.20 20.14 20.14 20.13 20.07 20.13 19.98 04/08/2015 12:00:00 20.20 20.14 20.13 20.12 20.07 20.13 19.93 04/08/2015 12:06:00 20.20 20.14 20.13 20.13 20.06 20.13 19.96 04/08/2015 12:12:00 20.20 20.14 20.14 20.13 20.07 20.13 19.95 04/08/2015 12:18:00 20.20 20.13 20.13 20.12 20.07 20.12 19.94 04/08/2015 12:24:00 20.19 20.13 20.13 20.11 20.04 20.11 19.89 04/08/2015 12:30:00 20.19 20.13 20.12 20.11 20.05 20.11 19.94 04/08/2015 12:36:00 20.19 20.14 20.13 20.12 20.05 20.12 19.94 04/08/2015 12:42:00 20.19 20.13 20.12 20.12 20.06 20.12 19.93 04/08/2015 12:48:00 20.18 20.12 20.11 20.11 20.04 20.11 19.92 04/08/2015 12:54:00 20.19 20.13 20.12 20.12 20.05 20.12 19.95 04/08/2015 13:00:00 20.20 20.14 20.13 20.12 20.06 20.13 19.95 04/08/2015 13:06:00 20.19 20.14 20.12 20.12 20.06 20.13 19.94 04/08/2015 13:12:00 20.18 20.12 20.11 20.11 20.04 20.11 19.89 04/08/2015 13:18:00 20.17 20.12 20.11 20.10 20.05 20.11 19.91 04/08/2015 13:24:00 20.17 20.12 20.11 20.10 20.05 20.11 19.94 04/08/2015 13:30:00 20.17 20.10 20.11 20.09 20.04 20.10 19.91 04/08/2015 13:36:00 20.17 20.09 20.10 20.08 20.04 20.08 19.87 04/08/2015 13:42:00 20.16 20.09 20.10 20.07 20.04 20.08 19.89 04/08/2015 13:48:00 20.17 20.10 20.11 20.09 20.05 20.10 19.94 04/08/2015 13:54:00 20.18 20.11 20.12 20.10 20.05 20.10 19.92 04/08/2015 14:00:00 20.17 20.11 20.11 20.10 20.03 20.10 19.92 04/08/2015 14:06:00 20.16 20.10 20.10 20.09 20.03 20.09 19.91 04/08/2015 14:12:00 20.17 20.10 20.09 20.09 20.02 20.08 19.90 04/08/2015 14:18:00 20.17 20.11 20.09 20.10 20.02 20.08 19.93 04/08/2015 14:24:00 20.18 20.12 20.10 20.11 20.02 20.09 19.93 04/08/2015 14:30:00 20.18 20.12 20.10 20.11 20.04 20.09 19.92 04/08/2015 14:36:00 20.18 20.12 20.09 20.10 20.03 20.09 19.90 04/08/2015 14:42:00 20.18 20.12 20.09 20.10 20.02 20.08 19.92 04/08/2015 14:48:00 20.19 20.13 20.10 20.10 20.03 20.09 19.95 04/08/2015 14:54:00 20.19 20.13 20.11 20.12 20.04 20.10 19.95 04/08/2015 15:00:00 20.20 20.14 20.11 20.12 20.04 20.11 19.92 04/08/2015 15:06:00 20.20 20.14 20.11 20.12 20.05 20.11 19.91 04/08/2015 15:12:00 20.20 20.14 20.11 20.12 20.03 20.11 19.91 04/08/2015 15:18:00 20.21 20.15 20.12 20.12 20.05 20.12 19.95 04/08/2015 15:24:00 20.21 20.15 20.13 20.13 20.06 20.12 19.94 04/08/2015 15:30:00 20.21 20.15 20.13 20.14 20.05 20.12 19.93 04/08/2015 15:36:00 20.21 20.15 20.12 20.13 20.05 20.12 19.91 04/08/2015 15:42:00 20.21 20.15 20.12 20.13 20.04 20.12 19.92 04/08/2015 15:48:00 20.22 20.16 20.13 20.13 20.05 20.12 19.95 04/08/2015 15:54:00 20.23 20.16 20.14 20.14 20.07 20.13 19.97 04/08/2015 16:00:00 20.22 20.16 20.14 20.14 20.06 20.13 19.93 04/08/2015 16:06:00 20.22 20.16 20.13 20.14 20.04 20.13 19.91 04/08/2015 16:12:00 20.21 20.15 20.12 20.13 20.05 20.12 19.91 04/08/2015 16:18:00 20.21 20.16 20.12 20.14 20.04 20.13 19.96 04/08/2015 16:24:00 20.23 20.17 20.13 20.15 20.05 20.14 19.98 04/08/2015 16:30:00 20.23 20.17 20.13 20.15 20.04 20.14 19.94 04/08/2015 16:36:00 20.22 20.17 20.14 20.15 20.06 20.14 19.95 04/08/2015 16:42:00 20.22 20.16 20.13 20.14 20.06 20.13 19.93 04/08/2015 16:48:00 20.23 20.17 20.13 20.15 20.04 20.13 19.95 04/08/2015 16:54:00 20.24 20.17 20.14 20.16 20.07 20.14 19.98 04/08/2015 17:00:00 20.24 20.17 20.14 20.15 20.07 20.14 19.97 04/08/2015 17:06:00 20.23 20.17 20.14 20.15 20.07 20.13 19.95 04/08/2015 17:12:00 20.23 20.16 20.14 20.14 20.05 20.13 19.93 04/08/2015 17:18:00 20.23 20.17 20.13 20.15 20.05 20.13 19.96 04/08/2015 17:24:00 20.23 20.17 20.14 20.15 20.06 20.14 19.96 04/08/2015 17:30:00 20.23 20.16 20.13 20.14 20.06 20.13 19.94 04/08/2015 17:36:00 20.23 20.16 20.13 20.14 20.06 20.12 19.96 04/08/2015 17:42:00 20.24 20.17 20.13 20.15 20.06 20.14 19.98 04/08/2015 17:48:00 20.24 20.17 20.14 20.15 20.07 20.14 20.00 04/08/2015 17:54:00 20.25 20.18 20.15 20.16 20.06 20.14 19.98 04/08/2015 18:00:00 20.24 20.18 20.14 20.15 20.07 20.14 19.96 04/08/2015 18:06:00 20.24 20.17 20.14 20.14 20.06 20.13 19.96 04/08/2015 18:12:00 20.25 20.17 20.14 20.15 20.06 20.13 19.97 04/08/2015 18:18:00 20.25 20.17 20.14 20.14 20.06 20.13 19.95 04/08/2015 18:24:00 20.24 20.17 20.13 20.14 20.05 20.13 19.95 04/08/2015 18:30:00 20.24 20.17 20.13 20.15 20.05 20.13 19.97 04/08/2015 18:36:00 20.25 20.18 20.13 20.15 20.06 20.13 19.99 04/08/2015 18:42:00 20.26 20.18 20.14 20.16 20.07 20.14 19.99 04/08/2015 18:48:00 20.25 20.18 20.14 20.15 20.06 20.14 19.96 04/08/2015 18:54:00 20.25 20.17 20.13 20.14 20.05 20.13 19.97 04/08/2015 19:00:00 20.25 20.17 20.13 20.14 20.05 20.13 19.97 04/08/2015 19:06:00 20.25 20.18 20.14 20.15 20.06 20.13 19.97 04/08/2015 19:12:00 20.26 20.19 20.14 20.16 20.06 20.14 20.00 04/08/2015 19:18:00 20.25 20.18 20.13 20.16 20.04 20.13 19.96 04/08/2015 19:24:00 20.24 20.18 20.13 20.15 20.05 20.13 19.95 04/08/2015 19:30:00 20.24 20.18 20.13 20.15 20.06 20.13 19.98 04/08/2015 19:36:00 20.25 20.19 20.14 20.16 20.07 20.14 19.98 04/08/2015 19:42:00 20.25 20.19 20.14 20.17 20.07 20.15 19.97 04/08/2015 19:48:00 20.25 20.19 20.14 20.17 20.06 20.15 19.96 04/08/2015 19:54:00 20.25 20.18 20.13 20.16 20.05 20.14 19.95 04/08/2015 20:00:00 20.25 20.18 20.13 20.15 20.05 20.13 19.96 04/08/2015 20:06:00 20.25 20.19 20.13 20.16 20.06 20.14 19.99 04/08/2015 20:12:00 20.26 20.19 20.14 20.16 20.06 20.15 19.99 04/08/2015 20:18:00 20.26 20.19 20.14 20.16 20.06 20.14 19.97 04/08/2015 20:24:00 20.25 20.19 20.14 20.17 20.07 20.15 19.98 04/08/2015 20:30:00 20.25 20.18 20.14 20.15 20.05 20.14 19.93 04/08/2015 20:36:00 20.25 20.18 20.12 20.15 20.05 20.13 19.94 04/08/2015 20:42:00 20.25 20.18 20.12 20.15 20.04 20.13 19.96 04/08/2015 20:48:00 20.25 20.19 20.13 20.16 20.05 20.14 19.97 04/08/2015 20:54:00 20.26 20.19 20.14 20.16 20.06 20.14 19.97 04/08/2015 21:00:00 20.25 20.19 20.14 20.17 20.06 20.14 19.98 04/08/2015 21:06:00 20.26 20.19 20.14 20.17 20.06 20.14 19.96 04/08/2015 21:12:00 20.25 20.19 20.13 20.16 20.07 20.14 19.93 04/08/2015 21:18:00 20.25 20.18 20.13 20.16 20.05 20.14 19.95 04/08/2015 21:24:00 20.26 20.19 20.13 20.16 20.06 20.14 19.97 04/08/2015 21:30:00 20.26 20.19 20.13 20.17 20.06 20.14 19.97 04/08/2015 21:36:00 20.26 20.19 20.14 20.17 20.06 20.15 19.96 04/08/2015 21:42:00 20.26 20.19 20.14 20.17 20.07 20.15 19.96 04/08/2015 21:48:00 20.26 20.19 20.13 20.17 20.05 20.14 19.96 04/08/2015 21:54:00 20.25 20.19 20.13 20.17 20.05 20.14 19.97 04/08/2015 22:00:00 20.25 20.19 20.13 20.16 20.05 20.14 19.96 04/08/2015 22:06:00 20.25 20.19 20.13 20.17 20.06 20.14 19.96 04/08/2015 22:12:00 20.25 20.19 20.13 20.17 20.05 20.14 19.97 04/08/2015 22:18:00 20.25 20.18 20.13 20.17 20.06 20.14 19.97 04/08/2015 22:24:00 20.25 20.18 20.13 20.16 20.05 20.14 19.94 04/08/2015 22:30:00 20.25 20.18 20.12 20.16 20.04 20.14 19.97 04/08/2015 22:36:00 20.25 20.18 20.12 20.16 20.04 20.14 19.95 04/08/2015 22:42:00 20.25 20.18 20.12 20.16 20.05 20.14 19.96 04/08/2015 22:48:00 20.24 20.18 20.12 20.16 20.04 20.14 19.94 04/08/2015 22:54:00 20.25 20.18 20.12 20.17 20.04 20.14 19.94 04/08/2015 23:00:00 20.25 20.18 20.12 20.16 20.05 20.14 19.94 04/08/2015 23:06:00 20.25 20.18 20.12 20.16 20.06 20.14 19.97 04/08/2015 23:12:00 20.25 20.18 20.12 20.16 20.06 20.14 19.94 04/08/2015 23:18:00 20.25 20.18 20.12 20.16 20.04 20.14 19.94 04/08/2015 23:24:00 20.25 20.18 20.12 20.16 20.05 20.14 19.96 04/08/2015 23:30:00 20.25 20.18 20.12 20.16 20.05 20.13 19.94 04/08/2015 23:36:00 20.25 20.18 20.12 20.16 20.06 20.14 19.93 04/08/2015 23:42:00 20.24 20.18 20.12 20.16 20.04 20.13 19.93 04/08/2015 23:48:00 20.24 20.18 20.11 20.16 20.04 20.13 19.94 04/08/2015 23:54:00 20.24 20.17 20.11 20.15 20.04 20.12 19.94 04/09/2015 00:00:00 20.24 20.17 20.11 20.15 20.04 20.13 19.96 04/09/2015 00:06:00 20.24 20.17 20.11 20.15 20.04 20.12 19.94 04/09/2015 00:12:00 20.24 20.17 20.11 20.15 20.03 20.12 19.94 04/09/2015 00:18:00 20.24 20.17 20.11 20.15 20.03 20.12 19.95 04/09/2015 00:24:00 20.24 20.17 20.11 20.15 20.04 20.13 19.96 04/09/2015 00:30:00 20.23 20.17 20.11 20.15 20.05 20.13 19.93 04/09/2015 00:36:00 20.23 20.17 20.11 20.15 20.05 20.13 19.94 04/09/2015 00:42:00 20.24 20.17 20.11 20.15 20.05 20.12 19.94 04/09/2015 00:48:00 20.24 20.17 20.11 20.15 20.05 20.12 19.96 04/09/2015 00:54:00 20.24 20.17 20.11 20.15 20.05 20.12 19.93 04/09/2015 01:00:00 20.24 20.17 20.11 20.15 20.04 20.12 19.95 04/09/2015 01:06:00 20.23 20.17 20.11 20.15 20.03 20.12 19.95 04/09/2015 01:12:00 20.23 20.17 20.11 20.15 20.04 20.12 19.95 04/09/2015 01:18:00 20.23 20.17 20.10 20.14 20.02 20.12 19.95 04/09/2015 01:24:00 20.23 20.17 20.10 20.14 20.04 20.11 19.93 04/09/2015 01:30:00 20.23 20.16 20.10 20.14 20.03 20.12 19.94 04/09/2015 01:36:00 20.23 20.16 20.10 20.14 20.03 20.11 19.97 04/09/2015 01:42:00 20.23 20.16 20.10 20.14 20.03 20.11 19.94 04/09/2015 01:48:00 20.23 20.16 20.10 20.14 20.03 20.11 19.94 04/09/2015 01:54:00 20.22 20.16 20.09 20.13 20.03 20.10 19.93 04/09/2015 02:00:00 20.22 20.16 20.10 20.14 20.04 20.11 19.95 04/09/2015 02:06:00 20.22 20.16 20.10 20.14 20.03 20.11 19.93 04/09/2015 02:12:00 20.22 20.16 20.09 20.14 20.02 20.11 19.92 04/09/2015 02:18:00 20.22 20.16 20.10 20.14 20.03 20.12 19.91 04/09/2015 02:24:00 20.22 20.16 20.09 20.14 20.04 20.12 19.92 04/09/2015 02:30:00 20.22 20.16 20.09 20.15 20.03 20.12 19.92 04/09/2015 02:36:00 20.22 20.16 20.09 20.14 20.03 20.11 19.94 04/09/2015 02:42:00 20.22 20.15 20.09 20.14 20.04 20.11 19.92 04/09/2015 02:48:00 20.22 20.15 20.09 20.14 20.03 20.11 19.93 04/09/2015 02:54:00 20.22 20.16 20.09 20.14 20.03 20.11 19.93 04/09/2015 03:00:00 20.22 20.16 20.09 20.14 20.03 20.11 19.91 04/09/2015 03:06:00 20.22 20.16 20.09 20.14 20.03 20.11 19.91 04/09/2015 03:12:00 20.22 20.16 20.09 20.14 20.04 20.11 19.93 04/09/2015 03:18:00 20.22 20.16 20.09 20.14 20.04 20.11 19.93 04/09/2015 03:24:00 20.22 20.16 20.09 20.14 20.03 20.11 19.92 04/09/2015 03:30:00 20.21 20.16 20.08 20.14 20.02 20.11 19.93 04/09/2015 03:36:00 20.21 20.15 20.08 20.13 20.02 20.11 19.92 04/09/2015 03:42:00 20.22 20.15 20.09 20.14 20.03 20.11 19.92 04/09/2015 03:48:00 20.22 20.16 20.09 20.14 20.03 20.11 19.91 04/09/2015 03:54:00 20.22 20.16 20.09 20.14 20.04 20.11 19.93 04/09/2015 04:00:00 20.22 20.16 20.09 20.14 20.04 20.11 19.95 04/09/2015 04:06:00 20.22 20.15 20.09 20.14 20.03 20.11 19.93 04/09/2015 04:12:00 20.22 20.15 20.09 20.13 20.02 20.10 19.93 04/09/2015 04:18:00 20.22 20.15 20.09 20.13 20.02 20.10 19.93 04/09/2015 04:24:00 20.21 20.15 20.08 20.12 20.01 20.10 19.93 04/09/2015 04:30:00 20.21 20.15 20.08 20.13 20.02 20.10 19.93 04/09/2015 04:36:00 20.21 20.15 20.08 20.12 20.03 20.10 19.94 04/09/2015 04:42:00 20.21 20.15 20.08 20.13 20.02 20.10 19.91 04/09/2015 04:48:00 20.22 20.15 20.08 20.13 20.03 20.10 19.92 04/09/2015 04:54:00 20.21 20.15 20.08 20.13 20.03 20.10 19.92 04/09/2015 05:00:00 20.22 20.15 20.08 20.13 20.02 20.10 19.93 04/09/2015 05:06:00 20.22 20.15 20.08 20.13 20.03 20.10 19.92 04/09/2015 05:12:00 20.21 20.15 20.08 20.13 20.03 20.10 19.92 04/09/2015 05:18:00 20.21 20.15 20.08 20.13 20.02 20.11 19.92 04/09/2015 05:24:00 20.21 20.15 20.08 20.13 20.03 20.11 19.92 04/09/2015 05:30:00 20.21 20.14 20.09 20.13 20.02 20.11 19.92 04/09/2015 05:36:00 20.21 20.15 20.09 20.13 20.03 20.11 19.93 04/09/2015 05:42:00 20.21 20.15 20.09 20.13 20.04 20.11 19.91 04/09/2015 05:48:00 20.21 20.15 20.09 20.13 20.05 20.11 19.93 04/09/2015 05:54:00 20.21 20.15 20.09 20.13 20.03 20.10 19.91 04/09/2015 06:00:00 20.21 20.14 20.09 20.13 20.02 20.11 19.94 04/09/2015 06:06:00 20.21 20.14 20.09 20.13 20.02 20.10 19.92 04/09/2015 06:12:00 20.21 20.14 20.08 20.13 20.01 20.10 19.93 04/09/2015 06:18:00 20.21 20.15 20.08 20.13 20.02 20.10 19.92 04/09/2015 06:24:00 20.21 20.15 20.09 20.13 20.03 20.10 19.92 04/09/2015 06:30:00 20.21 20.15 20.09 20.13 20.03 20.10 19.92 04/09/2015 06:36:00 20.21 20.15 20.08 20.12 20.02 20.10 19.93 04/09/2015 06:42:00 20.21 20.15 20.08 20.13 20.02 20.11 19.93 04/09/2015 06:48:00 20.21 20.15 20.08 20.13 20.04 20.10 19.92 04/09/2015 06:54:00 20.21 20.14 20.08 20.13 20.02 20.10 19.93 04/09/2015 07:00:00 20.21 20.15 20.09 20.12 20.03 20.10 19.91 04/09/2015 07:06:00 20.21 20.15 20.08 20.13 20.02 20.10 19.94 04/09/2015 07:12:00 20.21 20.15 20.09 20.13 20.03 20.10 19.91 04/09/2015 07:18:00 20.21 20.15 20.09 20.13 20.03 20.10 19.92 04/09/2015 07:24:00 20.21 20.15 20.09 20.13 20.03 20.10 19.92 04/09/2015 07:30:00 20.22 20.16 20.11 20.13 20.06 20.12 19.99 04/09/2015 07:36:00 20.22 20.16 20.13 20.14 20.08 20.13 20.01 04/09/2015 07:42:00 20.22 20.16 20.14 20.14 20.07 20.13 19.99 04/09/2015 07:48:00 20.22 20.16 20.15 20.14 20.08 20.14 19.97 04/09/2015 07:54:00 20.22 20.16 20.15 20.15 20.08 20.15 20.00 04/09/2015 08:00:00 20.23 20.16 20.15 20.15 20.07 20.15 20.01 04/09/2015 08:06:00 20.22 20.16 20.16 20.16 20.07 20.15 20.08 04/09/2015 08:12:00 20.22 20.17 20.16 20.16 20.07 20.16 20.04 04/09/2015 08:18:00 20.23 20.17 20.16 20.16 20.08 20.16 20.04 04/09/2015 08:24:00 20.22 20.16 20.16 20.14 20.07 20.14 20.04 04/09/2015 08:30:00 20.22 20.16 20.16 20.14 20.07 20.14 20.04 04/09/2015 08:36:00 20.21 20.16 20.18 20.15 20.09 20.15 20.08 04/09/2015 08:42:00 20.21 20.16 20.19 20.15 20.09 20.16 20.06 04/09/2015 08:48:00 20.20 20.15 20.18 20.15 20.08 20.16 20.03 04/09/2015 08:54:00 20.19 20.13 20.17 20.13 20.06 20.14 20.02 04/09/2015 09:00:00 20.19 20.14 20.15 20.12 20.06 20.13 20.01 04/09/2015 09:06:00 20.19 20.14 20.14 20.13 20.07 20.13 20.03 04/09/2015 09:12:00 20.19 20.13 20.15 20.12 20.07 20.13 19.99 04/09/2015 09:18:00 20.19 20.13 20.15 20.12 20.07 20.13 20.00 04/09/2015 09:24:00 20.19 20.13 20.14 20.12 20.06 20.12 19.99 04/09/2015 09:30:00 20.19 20.12 20.12 20.11 20.06 20.11 19.96 04/09/2015 09:36:00 20.18 20.11 20.11 20.09 20.05 20.10 19.95 04/09/2015 09:42:00 20.18 20.11 20.10 20.09 20.05 20.09 19.97 04/09/2015 09:48:00 20.19 20.12 20.10 20.10 20.05 20.09 19.97 04/09/2015 09:54:00 20.18 20.12 20.09 20.09 20.04 20.08 19.96 04/09/2015 10:00:00 20.17 20.11 20.08 20.08 20.04 20.07 19.92 04/09/2015 10:06:00 20.18 20.11 20.08 20.08 20.03 20.07 19.94 04/09/2015 10:12:00 20.18 20.11 20.09 20.09 20.05 20.07 19.98 04/09/2015 10:18:00 20.18 20.11 20.10 20.09 20.05 20.08 20.00 04/09/2015 10:24:00 20.17 20.11 20.11 20.09 20.05 20.09 19.98 04/09/2015 10:30:00 20.17 20.12 20.13 20.11 20.07 20.11 20.00 04/09/2015 10:36:00 20.18 20.13 20.15 20.13 20.07 20.13 20.04 04/09/2015 10:42:00 20.17 20.13 20.14 20.13 20.07 20.13 19.97 04/09/2015 10:48:00 20.17 20.12 20.14 20.11 20.05 20.11 19.98 04/09/2015 10:54:00 20.17 20.12 20.12 20.10 20.05 20.10 20.02 04/09/2015 11:00:00 20.18 20.13 20.13 20.11 20.06 20.11 19.97 04/09/2015 11:06:00 20.18 20.12 20.12 20.11 20.07 20.11 20.00 04/09/2015 11:12:00 20.18 20.11 20.11 20.10 20.04 20.09 19.96 04/09/2015 11:18:00 20.18 20.11 20.10 20.09 20.04 20.08 19.96 04/09/2015 11:24:00 20.18 20.10 20.11 20.09 20.04 20.08 19.98 04/09/2015 11:30:00 20.18 20.11 20.11 20.09 20.05 20.09 19.97 04/09/2015 11:36:00 20.18 20.12 20.11 20.10 20.04 20.10 19.94 04/09/2015 11:42:00 20.18 20.11 20.10 20.09 20.03 20.09 19.94 04/09/2015 11:48:00 20.17 20.11 20.08 20.08 20.02 20.08 19.93 04/09/2015 11:54:00 20.17 20.10 20.07 20.07 20.02 20.07 19.94 04/09/2015 12:00:00 20.17 20.11 20.08 20.08 20.02 20.07 19.94 04/09/2015 12:06:00 20.18 20.12 20.09 20.09 20.03 20.08 19.93 04/09/2015 12:12:00 20.18 20.11 20.09 20.09 20.04 20.08 19.93 04/09/2015 12:18:00 20.18 20.11 20.08 20.08 20.02 20.07 19.89 04/09/2015 12:24:00 20.17 20.11 20.07 20.08 20.01 20.07 19.91 04/09/2015 12:30:00 20.18 20.11 20.07 20.09 20.02 20.07 19.91 04/09/2015 12:36:00 20.17 20.11 20.07 20.09 20.02 20.07 19.90 04/09/2015 12:42:00 20.18 20.11 20.07 20.09 20.02 20.07 19.91 04/09/2015 12:48:00 20.17 20.11 20.07 20.08 20.01 20.06 19.86 04/09/2015 12:54:00 20.17 20.11 20.06 20.08 20.00 20.06 19.89 04/09/2015 13:00:00 20.18 20.11 20.07 20.09 20.02 20.07 19.92 04/09/2015 13:22:59 20.17 20.11 20.06 20.08 20.00 20.06 19.85 04/09/2015 13:24:00 20.17 20.11 20.06 20.08 20.00 20.06 19.85 04/09/2015 13:30:00 20.18 20.12 20.06 20.10 20.02 20.07 19.83 04/09/2015 13:36:00 20.19 20.14 20.08 20.12 20.03 20.09 19.84 04/09/2015 13:42:00 20.19 20.14 20.08 20.13 20.02 20.10 19.82 04/09/2015 13:48:00 20.19 20.14 20.09 20.14 20.04 20.11 19.88 04/09/2015 13:54:00 20.18 20.13 20.07 20.14 20.03 20.12 19.76 04/09/2015 14:00:00 20.18 20.13 20.08 20.15 20.03 20.13 19.79 04/09/2015 14:06:00 20.20 20.14 20.09 20.16 20.05 20.15 19.82 04/09/2015 14:12:00 20.21 20.15 20.09 20.16 20.05 20.15 19.82 04/09/2015 14:18:00 20.21 20.16 20.09 20.16 20.06 20.16 19.81 04/09/2015 14:24:00 20.20 20.16 20.09 20.17 20.06 20.17 19.79 04/09/2015 14:30:00 20.19 20.15 20.08 20.16 20.05 20.15 19.76 04/09/2015 14:36:00 20.19 20.15 20.08 20.16 20.06 20.16 19.80 04/09/2015 14:42:00 20.21 20.16 20.09 20.17 20.07 20.17 19.83 04/09/2015 14:48:00 20.20 20.16 20.11 20.18 20.10 20.18 19.82 04/09/2015 14:54:00 20.21 20.17 20.11 20.18 20.07 20.18 19.81 04/09/2015 15:00:00 20.21 20.17 20.11 20.18 20.07 20.18 19.80 04/09/2015 15:06:00 20.21 20.16 20.10 20.17 20.08 20.17 19.77 04/09/2015 15:12:00 20.21 20.16 20.10 20.17 20.08 20.18 19.80 04/09/2015 15:18:00 20.22 20.17 20.11 20.18 20.09 20.18 19.88 04/09/2015 15:24:00 20.22 20.18 20.14 20.19 20.09 20.20 19.95 04/09/2015 15:30:00 20.22 20.18 20.15 20.19 20.10 20.20 19.90 04/09/2015 15:34:05 20.22 20.18 20.15 20.19 20.10 20.20 19.85 04/09/2015 15:36:00 20.22 20.19 20.14 20.19 20.10 20.20 19.85 04/09/2015 15:42:00 20.22 20.18 20.13 20.19 20.07 20.19 19.87 04/09/2015 15:48:00 20.22 20.18 20.12 20.19 20.07 20.19 19.85 04/09/2015 15:54:00 20.22 20.19 20.13 20.20 20.09 20.19 19.87 04/09/2015 16:00:00 20.23 20.20 20.14 20.21 20.11 20.20 19.86 04/09/2015 16:06:00 20.22 20.20 20.14 20.22 20.11 20.21 19.86 04/09/2015 16:12:00 20.22 20.20 20.14 20.21 20.10 20.21 19.82 04/09/2015 16:18:00 20.23 20.19 20.13 20.20 20.09 20.20 19.83 04/09/2015 16:24:00 20.22 20.19 20.13 20.21 20.09 20.20 19.85 04/09/2015 16:30:00 20.23 20.20 20.15 20.22 20.13 20.21 19.89 04/09/2015 16:36:00 20.24 20.20 20.15 20.22 20.13 20.22 19.86 04/09/2015 16:42:00 20.24 20.20 20.15 20.22 20.12 20.22 19.84 04/09/2015 16:48:00 20.23 20.20 20.15 20.22 20.10 20.21 19.80 04/09/2015 16:54:00 20.23 20.20 20.14 20.22 20.10 20.22 19.85 04/09/2015 17:00:00 20.24 20.20 20.15 20.22 20.11 20.22 19.88 04/09/2015 17:06:00 20.25 20.21 20.16 20.22 20.11 20.23 19.86 04/09/2015 17:12:00 20.24 20.21 20.15 20.22 20.12 20.22 19.83 04/09/2015 17:18:00 20.23 20.20 20.15 20.21 20.11 20.21 19.85 04/09/2015 17:24:00 20.24 20.20 20.15 20.22 20.12 20.21 19.87 04/09/2015 17:30:00 20.25 20.21 20.16 20.22 20.13 20.22 19.88 04/09/2015 17:36:00 20.25 20.22 20.16 20.22 20.12 20.22 19.83 04/09/2015 17:42:00 20.24 20.21 20.16 20.22 20.12 20.22 19.85 04/09/2015 17:48:00 20.25 20.22 20.16 20.22 20.11 20.23 19.88 04/09/2015 17:54:00 20.25 20.22 20.17 20.22 20.13 20.24 19.87 04/09/2015 18:00:00 20.24 20.21 20.16 20.23 20.09 20.23 19.83 04/09/2015 18:06:00 20.24 20.21 20.16 20.22 20.11 20.23 19.86 04/09/2015 18:12:00 20.25 20.22 20.17 20.23 20.13 20.23 19.93 04/09/2015 18:18:00 20.25 20.23 20.18 20.24 20.13 20.24 19.87 04/09/2015 18:24:00 20.24 20.22 20.17 20.23 20.12 20.23 19.85 04/09/2015 18:30:00 20.24 20.23 20.17 20.23 20.13 20.23 19.87 04/09/2015 18:36:00 20.26 20.23 20.18 20.24 20.16 20.25 19.89 04/09/2015 18:42:00 20.27 20.24 20.18 20.25 20.15 20.26 19.90 04/09/2015 18:48:00 20.27 20.24 20.18 20.25 20.14 20.25 19.87 04/09/2015 18:54:00 20.27 20.23 20.17 20.24 20.13 20.24 19.89 04/09/2015 19:00:00 20.27 20.23 20.17 20.23 20.13 20.24 19.86 04/09/2015 19:06:00 20.27 20.23 20.18 20.24 20.15 20.24 19.89 04/09/2015 19:12:00 20.28 20.24 20.19 20.25 20.16 20.25 19.90 04/09/2015 19:18:00 20.28 20.24 20.20 20.25 20.16 20.26 19.90 04/09/2015 19:24:00 20.27 20.24 20.20 20.25 20.15 20.25 19.87 04/09/2015 19:30:00 20.27 20.24 20.19 20.25 20.14 20.25 19.88 04/09/2015 19:36:00 20.28 20.24 20.19 20.25 20.14 20.25 19.88 04/09/2015 19:42:00 20.28 20.25 20.20 20.25 20.14 20.25 19.91 04/09/2015 19:48:00 20.29 20.25 20.20 20.26 20.15 20.26 19.90 04/09/2015 19:54:00 20.28 20.25 20.20 20.26 20.15 20.26 19.88 04/09/2015 20:00:00 20.28 20.25 20.19 20.26 20.14 20.26 19.85 04/09/2015 20:06:00 20.28 20.24 20.19 20.25 20.14 20.25 19.88 04/09/2015 20:12:00 20.28 20.24 20.20 20.26 20.16 20.26 19.90 04/09/2015 20:18:00 20.29 20.25 20.20 20.27 20.15 20.27 19.90 04/09/2015 20:24:00 20.29 20.25 20.20 20.27 20.15 20.27 19.88 04/09/2015 20:30:00 20.28 20.25 20.20 20.26 20.14 20.26 19.88 04/09/2015 20:36:00 20.29 20.25 20.19 20.26 20.14 20.26 19.87 04/09/2015 20:42:00 20.29 20.24 20.19 20.26 20.15 20.26 19.90 04/09/2015 20:48:00 20.29 20.25 20.20 20.26 20.15 20.26 19.90 04/09/2015 20:54:00 20.29 20.25 20.20 20.25 20.15 20.26 19.89 04/09/2015 21:00:00 20.29 20.25 20.21 20.26 20.16 20.27 19.90 04/09/2015 21:06:00 20.29 20.25 20.20 20.26 20.15 20.26 19.88 04/09/2015 21:12:00 20.28 20.24 20.19 20.25 20.14 20.26 19.87 04/09/2015 21:18:00 20.29 20.24 20.19 20.25 20.13 20.25 19.86 04/09/2015 21:24:00 20.28 20.24 20.19 20.25 20.14 20.26 19.90 04/09/2015 21:30:00 20.27 20.24 20.18 20.25 20.15 20.25 19.88 04/09/2015 21:36:00 20.27 20.24 20.19 20.25 20.15 20.25 19.87 04/09/2015 21:42:00 20.28 20.25 20.19 20.25 20.15 20.26 19.91 04/09/2015 21:48:00 20.27 20.25 20.19 20.25 20.15 20.25 19.88 04/09/2015 21:54:00 20.28 20.24 20.18 20.25 20.14 20.25 19.86 04/09/2015 22:00:00 20.28 20.24 20.18 20.26 20.14 20.26 19.91 04/09/2015 22:06:00 20.28 20.24 20.19 20.25 20.15 20.26 19.88 04/09/2015 22:12:00 20.28 20.24 20.19 20.25 20.14 20.25 19.86 04/09/2015 22:18:00 20.28 20.24 20.19 20.25 20.14 20.25 19.88 04/09/2015 22:24:00 20.28 20.25 20.19 20.26 20.14 20.26 19.88 04/09/2015 22:30:00 20.28 20.24 20.19 20.25 20.15 20.25 19.86 04/09/2015 22:36:00 20.29 20.24 20.18 20.24 20.14 20.25 19.87 04/09/2015 22:42:00 20.29 20.24 20.19 20.25 20.15 20.25 19.88 04/09/2015 22:48:00 20.29 20.24 20.19 20.25 20.15 20.26 19.90 04/09/2015 22:54:00 20.29 20.24 20.19 20.26 20.15 20.26 19.90 04/09/2015 23:00:00 20.29 20.25 20.20 20.27 20.17 20.27 19.89 04/09/2015 23:06:00 20.28 20.24 20.20 20.26 20.16 20.26 19.90 04/09/2015 23:12:00 20.29 20.24 20.20 20.26 20.15 20.26 19.88 04/09/2015 23:18:00 20.29 20.25 20.20 20.26 20.16 20.26 19.88 04/09/2015 23:24:00 20.29 20.25 20.19 20.25 20.15 20.25 19.89 04/09/2015 23:30:00 20.29 20.25 20.19 20.25 20.16 20.25 19.88 04/09/2015 23:36:00 20.29 20.25 20.19 20.25 20.14 20.25 19.87 04/09/2015 23:42:00 20.28 20.25 20.19 20.25 20.15 20.25 19.87 04/09/2015 23:48:00 20.28 20.24 20.19 20.25 20.16 20.25 19.87 04/09/2015 23:54:00 20.28 20.24 20.19 20.25 20.16 20.25 19.87 04/10/2015 00:00:00 20.28 20.24 20.19 20.25 20.16 20.25 19.87 04/10/2015 00:06:00 20.28 20.24 20.19 20.25 20.15 20.25 19.87 04/10/2015 00:12:00 20.28 20.24 20.19 20.25 20.15 20.25 19.88 04/10/2015 00:18:00 20.28 20.25 20.19 20.25 20.16 20.25 19.88 04/10/2015 00:24:00 20.28 20.25 20.18 20.25 20.15 20.24 19.88 04/10/2015 00:30:00 20.28 20.25 20.18 20.24 20.16 20.24 19.87 04/10/2015 00:36:00 20.27 20.25 20.18 20.25 20.16 20.25 19.89 04/10/2015 00:42:00 20.27 20.24 20.18 20.24 20.15 20.25 19.87 04/10/2015 00:48:00 20.28 20.24 20.18 20.24 20.15 20.25 19.88 04/10/2015 00:54:00 20.27 20.24 20.18 20.25 20.15 20.25 19.88 04/10/2015 01:00:00 20.27 20.23 20.18 20.24 20.15 20.25 19.87 04/10/2015 01:06:00 20.28 20.24 20.18 20.25 20.15 20.25 19.89 04/10/2015 01:12:00 20.28 20.24 20.19 20.25 20.14 20.25 19.88 04/10/2015 01:18:00 20.27 20.24 20.18 20.25 20.14 20.25 19.87 04/10/2015 01:24:00 20.27 20.24 20.18 20.25 20.16 20.25 19.87 04/10/2015 01:30:00 20.27 20.24 20.18 20.25 20.16 20.25 19.89 04/10/2015 01:36:00 20.27 20.24 20.18 20.25 20.15 20.25 19.88 04/10/2015 01:42:00 20.27 20.23 20.18 20.24 20.15 20.24 19.88 04/10/2015 01:48:00 20.27 20.24 20.18 20.24 20.15 20.24 19.87 04/10/2015 01:54:00 20.27 20.23 20.18 20.24 20.16 20.24 19.89 04/10/2015 02:00:00 20.27 20.23 20.18 20.24 20.16 20.24 19.87 04/10/2015 02:06:00 20.26 20.23 20.18 20.23 20.15 20.24 19.89 04/10/2015 02:12:00 20.26 20.23 20.17 20.24 20.15 20.24 19.88 04/10/2015 02:18:00 20.26 20.23 20.18 20.24 20.15 20.24 19.86 04/10/2015 02:24:00 20.26 20.23 20.18 20.24 20.15 20.24 19.87 04/10/2015 02:30:00 20.27 20.23 20.19 20.24 20.17 20.24 19.87 04/10/2015 02:36:00 20.27 20.24 20.19 20.24 20.17 20.24 19.87 04/10/2015 02:42:00 20.27 20.23 20.18 20.24 20.16 20.24 19.86 04/10/2015 02:48:00 20.27 20.23 20.18 20.24 20.14 20.24 19.87 04/10/2015 02:54:00 20.27 20.24 20.18 20.24 20.17 20.24 19.87 04/10/2015 03:00:00 20.26 20.23 20.17 20.24 20.17 20.25 19.88 04/10/2015 03:06:00 20.26 20.23 20.17 20.24 20.15 20.24 19.87 04/10/2015 03:12:00 20.26 20.22 20.17 20.24 20.14 20.24 19.87 04/10/2015 03:18:00 20.26 20.23 20.17 20.23 20.14 20.24 19.88 04/10/2015 03:24:00 20.26 20.23 20.17 20.24 20.16 20.25 19.87 04/10/2015 03:30:00 20.26 20.24 20.17 20.24 20.15 20.25 19.87 04/10/2015 03:36:00 20.25 20.23 20.16 20.24 20.14 20.25 19.88 04/10/2015 03:42:00 20.25 20.23 20.16 20.24 20.16 20.25 19.87 04/10/2015 03:48:00 20.25 20.23 20.16 20.24 20.15 20.24 19.86 04/10/2015 03:54:00 20.26 20.23 20.17 20.24 20.15 20.24 19.86 04/10/2015 04:00:00 20.26 20.23 20.17 20.24 20.14 20.24 19.87 04/10/2015 04:06:00 20.26 20.23 20.17 20.23 20.15 20.23 19.87 04/10/2015 04:12:00 20.26 20.23 20.17 20.23 20.16 20.23 19.86 04/10/2015 04:18:00 20.25 20.23 20.17 20.23 20.15 20.23 19.86 04/10/2015 04:24:00 20.25 20.22 20.16 20.23 20.16 20.23 19.86 04/10/2015 04:30:00 20.24 20.22 20.17 20.23 20.15 20.24 19.87 04/10/2015 04:36:00 20.24 20.23 20.17 20.23 20.18 20.24 19.87 04/10/2015 04:42:00 20.25 20.22 20.17 20.23 20.16 20.24 19.86 04/10/2015 04:48:00 20.25 20.22 20.17 20.23 20.15 20.23 19.86 04/10/2015 04:54:00 20.25 20.22 20.17 20.23 20.16 20.23 19.87 04/10/2015 05:00:00 20.25 20.22 20.16 20.23 20.14 20.23 19.86 04/10/2015 05:06:00 20.26 20.22 20.17 20.23 20.14 20.23 19.85 04/10/2015 05:12:00 20.26 20.22 20.17 20.23 20.13 20.23 19.87 04/10/2015 05:18:00 20.26 20.22 20.17 20.23 20.16 20.23 19.85 04/10/2015 05:24:00 20.26 20.22 20.17 20.22 20.16 20.23 19.86 04/10/2015 05:30:00 20.26 20.22 20.17 20.23 20.15 20.23 19.87 04/10/2015 05:36:00 20.25 20.22 20.16 20.23 20.16 20.23 19.87 04/10/2015 05:42:00 20.26 20.22 20.16 20.23 20.16 20.24 19.86 04/10/2015 05:48:00 20.26 20.22 20.16 20.23 20.14 20.24 19.87 04/10/2015 05:54:00 20.25 20.22 20.17 20.23 20.15 20.24 19.86 04/10/2015 06:00:00 20.24 20.21 20.17 20.23 20.16 20.23 19.85 04/10/2015 06:06:00 20.25 20.21 20.17 20.22 20.16 20.23 19.85 04/10/2015 06:12:00 20.24 20.21 20.16 20.21 20.14 20.22 19.85 04/10/2015 06:18:00 20.24 20.21 20.16 20.21 20.15 20.23 19.85 04/10/2015 06:24:00 20.24 20.21 20.16 20.22 20.15 20.23 19.86 04/10/2015 06:30:00 20.25 20.21 20.16 20.22 20.14 20.23 19.86 04/10/2015 06:36:00 20.25 20.22 20.17 20.22 20.16 20.24 19.87 04/10/2015 06:42:00 20.25 20.22 20.17 20.23 20.16 20.24 19.86 04/10/2015 06:48:00 20.25 20.21 20.16 20.22 20.14 20.22 19.82 04/10/2015 06:54:00 20.24 20.21 20.15 20.21 20.13 20.22 19.82 04/10/2015 07:00:00 20.23 20.21 20.15 20.21 20.14 20.22 19.85 04/10/2015 07:06:00 20.23 20.21 20.15 20.21 20.16 20.23 19.87 04/10/2015 07:12:00 20.23 20.21 20.16 20.21 20.16 20.22 19.85 04/10/2015 07:18:00 20.23 20.20 20.15 20.21 20.14 20.22 19.83 04/10/2015 07:24:00 20.23 20.19 20.14 20.19 20.13 20.20 19.80 04/10/2015 07:30:00 20.23 20.19 20.13 20.19 20.12 20.20 19.83 04/10/2015 07:36:00 20.23 20.19 20.14 20.19 20.14 20.20 19.86 04/10/2015 07:42:00 20.24 20.19 20.14 20.20 20.15 20.21 19.87 04/10/2015 07:48:00 20.24 20.20 20.16 20.20 20.14 20.21 19.87 04/10/2015 07:54:00 20.23 20.17 20.14 20.19 20.14 20.21 19.86 04/10/2015 08:00:00 20.21 20.16 20.13 20.19 20.13 20.20 19.88 04/10/2015 08:06:00 20.20 20.14 20.11 20.19 20.13 20.20 19.81 04/10/2015 08:12:00 20.18 20.13 20.10 20.19 20.13 20.21 19.81 04/10/2015 08:18:00 20.16 20.13 20.09 20.19 20.14 20.21 19.86 04/10/2015 08:24:00 20.17 20.13 20.10 20.19 20.16 20.21 19.85 04/10/2015 08:30:00 20.17 20.12 20.09 20.19 20.14 20.21 19.81 04/10/2015 08:36:00 20.16 20.10 20.08 20.19 20.13 20.21 19.84 04/10/2015 08:42:00 20.15 20.10 20.08 20.18 20.13 20.21 19.83 04/10/2015 08:48:00 20.14 20.10 20.08 20.18 20.13 20.21 19.80 04/10/2015 08:54:00 20.14 20.10 20.07 20.18 20.12 20.21 19.82 04/10/2015 09:00:00 20.15 20.11 20.07 20.18 20.13 20.21 19.91 04/10/2015 09:06:00 20.16 20.11 20.08 20.18 20.15 20.21 19.83 04/10/2015 09:12:00 20.17 20.13 20.11 20.20 20.15 20.25 19.90 04/10/2015 09:18:00 20.16 20.14 20.12 20.19 20.13 20.22 20.00 04/10/2015 09:24:00 20.16 20.15 20.15 20.19 20.12 20.21 20.01 04/10/2015 09:30:00 20.17 20.16 20.17 20.20 20.14 20.20 19.97 04/10/2015 09:36:00 20.18 20.16 20.18 20.19 20.10 20.19 19.93 04/10/2015 09:42:00 20.20 20.16 20.16 20.16 20.08 20.17 19.94 04/10/2015 09:48:00 20.19 20.16 20.17 20.17 20.11 20.18 20.02 04/10/2015 09:54:00 20.18 20.15 20.17 20.17 20.11 20.17 19.99 04/10/2015 10:00:00 20.17 20.15 20.15 20.16 20.08 20.16 19.87 04/10/2015 10:06:00 20.16 20.16 20.14 20.16 20.07 20.16 19.91 04/10/2015 10:12:00 20.17 20.17 20.12 20.16 20.06 20.16 19.86 04/10/2015 10:18:00 20.16 20.18 20.11 20.17 20.06 20.16 19.85 04/10/2015 10:24:00 20.16 20.17 20.09 20.16 20.06 20.16 19.86 04/10/2015 10:30:00 20.16 20.17 20.09 20.16 20.06 20.16 19.83 04/10/2015 10:36:00 20.17 20.17 20.09 20.16 20.06 20.16 19.86 04/10/2015 10:42:00 20.18 20.19 20.10 20.18 20.08 20.17 19.86 04/10/2015 10:48:00 20.18 20.19 20.11 20.18 20.06 20.17 19.90 04/10/2015 10:54:00 20.18 20.19 20.10 20.18 20.07 20.17 19.87 04/10/2015 11:00:00 20.17 20.18 20.10 20.17 20.05 20.16 19.84 04/10/2015 11:06:00 20.16 20.18 20.09 20.17 20.06 20.16 19.83 04/10/2015 11:12:00 20.17 20.18 20.09 20.17 20.07 20.17 19.84 04/10/2015 11:18:00 20.17 20.18 20.09 20.17 20.06 20.17 19.83 04/10/2015 11:24:00 20.17 20.18 20.09 20.16 20.04 20.16 19.81 04/10/2015 11:30:00 20.18 20.18 20.09 20.17 20.04 20.16 19.84 04/10/2015 11:36:00 20.19 20.20 20.10 20.18 20.05 20.16 19.88 04/10/2015 11:42:00 20.20 20.20 20.11 20.20 20.08 20.18 19.88 04/10/2015 11:48:00 20.20 20.20 20.11 20.19 20.07 20.18 19.85 04/10/2015 11:54:00 20.19 20.19 20.11 20.19 20.06 20.18 19.84 04/10/2015 12:00:00 20.20 20.18 20.10 20.17 20.07 20.16 19.79 04/10/2015 12:06:00 20.19 20.18 20.10 20.17 20.09 20.16 19.83 04/10/2015 12:12:00 20.20 20.19 20.13 20.18 20.11 20.16 19.91 04/10/2015 12:18:00 20.20 20.20 20.15 20.21 20.14 20.19 19.96 04/10/2015 12:24:00 20.22 20.19 20.15 20.20 20.13 20.19 19.83 04/10/2015 12:30:00 20.22 20.19 20.14 20.19 20.11 20.18 19.80 04/10/2015 12:36:00 20.22 20.18 20.13 20.19 20.11 20.17 19.81 04/10/2015 12:42:00 20.22 20.18 20.13 20.21 20.13 20.18 19.85 04/10/2015 12:48:00 20.23 20.19 20.14 20.22 20.14 20.20 19.87 04/10/2015 12:54:00 20.23 20.19 20.14 20.22 20.14 20.20 19.84 04/10/2015 13:00:00 20.23 20.19 20.14 20.22 20.13 20.21 19.82 04/10/2015 13:06:00 20.22 20.18 20.13 20.21 20.11 20.19 19.80 04/10/2015 13:12:00 20.23 20.18 20.13 20.21 20.11 20.19 19.82 04/10/2015 13:18:00 20.23 20.19 20.14 20.22 20.13 20.20 19.86 04/10/2015 13:24:00 20.24 20.20 20.15 20.23 20.14 20.22 19.87 04/10/2015 13:30:00 20.23 20.20 20.15 20.23 20.14 20.22 19.88 04/10/2015 13:36:00 20.22 20.20 20.15 20.23 20.13 20.21 19.82 04/10/2015 13:42:00 20.21 20.19 20.14 20.21 20.12 20.20 19.82 04/10/2015 13:48:00 20.22 20.19 20.14 20.21 20.12 20.19 19.82 04/10/2015 13:54:00 20.22 20.19 20.14 20.22 20.12 20.20 19.85 04/10/2015 14:00:00 20.23 20.20 20.15 20.22 20.13 20.20 19.86 04/10/2015 14:06:00 20.22 20.20 20.15 20.23 20.12 20.20 19.84 04/10/2015 14:12:00 20.23 20.19 20.15 20.21 20.12 20.19 19.82 04/10/2015 14:18:00 20.22 20.19 20.13 20.21 20.10 20.18 19.81 04/10/2015 14:24:00 20.23 20.19 20.14 20.21 20.11 20.19 19.84 04/10/2015 14:30:00 20.22 20.19 20.14 20.21 20.13 20.19 19.85 04/10/2015 14:36:00 20.23 20.20 20.15 20.21 20.13 20.20 19.87 04/10/2015 14:42:00 20.24 20.19 20.15 20.21 20.12 20.19 19.84 04/10/2015 14:48:00 20.23 20.19 20.14 20.21 20.10 20.19 19.82 04/10/2015 14:54:00 20.21 20.18 20.12 20.20 20.09 20.18 19.84 04/10/2015 15:00:00 20.19 20.19 20.12 20.21 20.11 20.20 19.87 04/10/2015 15:06:00 20.21 20.20 20.13 20.23 20.12 20.21 19.88 04/10/2015 15:12:00 20.22 20.21 20.14 20.23 20.12 20.21 19.89 04/10/2015 15:18:00 20.22 20.21 20.15 20.23 20.10 20.20 20.04 04/10/2015 15:24:00 20.22 20.22 20.14 20.23 20.10 20.20 19.99 04/10/2015 15:30:00 20.22 20.21 20.13 20.21 20.07 20.19 19.99 04/10/2015 15:36:00 20.21 20.21 20.12 20.20 20.07 20.19 19.98 04/10/2015 15:42:00 20.22 20.22 20.13 20.21 20.08 20.19 19.98 04/10/2015 15:48:00 20.23 20.22 20.14 20.22 20.10 20.21 19.99 04/10/2015 15:54:00 20.23 20.23 20.14 20.23 20.09 20.21 19.98 04/10/2015 16:00:00 20.22 20.22 20.14 20.22 20.08 20.21 19.98 04/10/2015 16:06:00 20.21 20.21 20.14 20.21 20.07 20.20 19.99 04/10/2015 16:12:00 20.22 20.21 20.13 20.21 20.07 20.20 19.98 04/10/2015 16:18:00 20.23 20.22 20.13 20.21 20.08 20.20 19.99 04/10/2015 16:24:00 20.24 20.24 20.15 20.23 20.10 20.22 19.99 04/10/2015 16:30:00 20.25 20.24 20.15 20.24 20.09 20.22 19.99 04/10/2015 16:36:00 20.24 20.24 20.15 20.24 20.08 20.22 19.99 04/10/2015 16:42:00 20.25 20.24 20.14 20.23 20.08 20.22 19.99 04/10/2015 16:48:00 20.24 20.24 20.13 20.22 20.08 20.21 19.99 04/10/2015 16:54:00 20.24 20.24 20.14 20.22 20.08 20.21 19.99 04/10/2015 17:00:00 20.25 20.24 20.14 20.23 20.11 20.22 19.99 04/10/2015 17:06:00 20.26 20.25 20.16 20.24 20.11 20.23 20.00 04/10/2015 17:12:00 20.27 20.25 20.16 20.25 20.10 20.23 19.99 04/10/2015 17:18:00 20.26 20.25 20.15 20.25 20.10 20.23 20.00 04/10/2015 17:24:00 20.26 20.25 20.15 20.24 20.08 20.22 19.99 04/10/2015 17:30:00 20.26 20.24 20.14 20.23 20.07 20.22 19.99 04/10/2015 17:36:00 20.26 20.25 20.15 20.23 20.09 20.22 19.99 04/10/2015 17:42:00 20.27 20.26 20.16 20.25 20.12 20.23 20.00 04/10/2015 17:48:00 20.27 20.26 20.16 20.25 20.10 20.23 20.00 04/10/2015 17:54:00 20.27 20.26 20.15 20.24 20.08 20.23 20.00 04/10/2015 18:00:00 20.27 20.25 20.15 20.23 20.09 20.21 20.00 04/10/2015 18:06:00 20.27 20.24 20.14 20.22 20.08 20.21 20.00 04/10/2015 18:12:00 20.27 20.25 20.15 20.23 20.11 20.22 20.00 04/10/2015 18:18:00 20.27 20.25 20.17 20.25 20.12 20.23 20.01 04/10/2015 18:24:00 20.28 20.25 20.16 20.25 20.10 20.23 20.01 04/10/2015 18:30:00 20.27 20.24 20.16 20.24 20.12 20.21 20.00 04/10/2015 18:36:00 20.27 20.22 20.16 20.23 20.12 20.20 20.00 04/10/2015 18:42:00 20.26 20.23 20.17 20.24 20.14 20.22 20.00 04/10/2015 18:48:00 20.28 20.24 20.18 20.25 20.15 20.24 20.00 04/10/2015 18:54:00 20.28 20.24 20.18 20.25 20.13 20.24 20.00 04/10/2015 19:00:00 20.28 20.23 20.18 20.26 20.14 20.24 19.99 04/10/2015 19:06:00 20.27 20.22 20.17 20.25 20.14 20.23 19.99 04/10/2015 19:12:00 20.27 20.22 20.17 20.25 20.14 20.24 19.99 04/10/2015 19:18:00 20.28 20.23 20.18 20.25 20.15 20.24 19.99 04/10/2015 19:24:00 20.28 20.23 20.18 20.25 20.16 20.24 19.99 04/10/2015 19:30:00 20.27 20.23 20.18 20.26 20.15 20.24 19.98 04/10/2015 19:36:00 20.27 20.22 20.16 20.25 20.13 20.23 19.98 04/10/2015 19:42:00 20.28 20.23 20.17 20.25 20.14 20.23 19.98 04/10/2015 19:48:00 20.28 20.23 20.18 20.25 20.16 20.24 19.99 04/10/2015 19:54:00 20.28 20.24 20.18 20.25 20.15 20.22 19.98 04/10/2015 20:00:00 20.27 20.23 20.18 20.23 20.14 20.21 19.98 04/10/2015 20:06:00 20.27 20.23 20.18 20.23 20.13 20.21 19.98 04/10/2015 20:12:00 20.28 20.24 20.18 20.24 20.14 20.23 19.98 04/10/2015 20:18:00 20.28 20.23 20.19 20.24 20.17 20.23 19.98 04/10/2015 20:24:00 20.26 20.23 20.18 20.24 20.14 20.23 19.98 04/10/2015 20:30:00 20.26 20.22 20.17 20.24 20.13 20.23 19.98 04/10/2015 20:36:00 20.27 20.22 20.18 20.25 20.13 20.23 19.97 04/10/2015 20:42:00 20.27 20.23 20.18 20.25 20.15 20.23 19.98 04/10/2015 20:48:00 20.27 20.22 20.18 20.25 20.14 20.23 19.97 04/10/2015 20:54:00 20.26 20.22 20.17 20.24 20.13 20.22 19.97 04/10/2015 21:00:00 20.26 20.22 20.17 20.25 20.16 20.23 19.98 04/10/2015 21:06:00 20.27 20.23 20.18 20.25 20.15 20.24 19.98 04/10/2015 21:12:00 20.26 20.22 20.18 20.24 20.16 20.23 19.97 04/10/2015 21:18:00 20.26 20.21 20.17 20.23 20.14 20.22 19.97 04/10/2015 21:24:00 20.26 20.21 20.18 20.23 20.15 20.23 19.97 04/10/2015 21:30:00 20.26 20.22 20.18 20.24 20.15 20.23 19.97 04/10/2015 21:36:00 20.26 20.21 20.17 20.24 20.13 20.23 19.97 04/10/2015 21:42:00 20.25 20.21 20.16 20.23 20.12 20.22 19.96 04/10/2015 21:48:00 20.26 20.21 20.17 20.24 20.14 20.22 19.96 04/10/2015 21:54:00 20.26 20.21 20.17 20.25 20.15 20.23 19.97 04/10/2015 22:00:00 20.25 20.21 20.17 20.24 20.15 20.22 19.96 04/10/2015 22:06:00 20.24 20.21 20.16 20.23 20.14 20.21 19.96 04/10/2015 22:12:00 20.25 20.21 20.17 20.23 20.16 20.21 19.96 04/10/2015 22:18:00 20.26 20.22 20.18 20.24 20.16 20.22 19.97 04/10/2015 22:24:00 20.26 20.22 20.18 20.24 20.15 20.22 19.97 04/10/2015 22:30:00 20.26 20.21 20.17 20.24 20.15 20.21 19.96 04/10/2015 22:36:00 20.25 20.20 20.16 20.23 20.14 20.22 19.96 04/10/2015 22:42:00 20.25 20.21 20.16 20.23 20.14 20.21 19.96 04/10/2015 22:48:00 20.25 20.21 20.17 20.23 20.15 20.21 19.96 04/10/2015 22:54:00 20.26 20.21 20.16 20.23 20.14 20.21 19.96 04/10/2015 23:00:00 20.25 20.20 20.16 20.22 20.14 20.20 19.96 04/10/2015 23:06:00 20.26 20.21 20.16 20.23 20.14 20.20 19.96 04/10/2015 23:12:00 20.25 20.21 20.15 20.23 20.13 20.20 19.95 04/10/2015 23:18:00 20.24 20.20 20.15 20.23 20.13 20.20 19.95 04/10/2015 23:24:00 20.24 20.21 20.15 20.23 20.14 20.21 19.95 04/10/2015 23:30:00 20.24 20.21 20.16 20.23 20.14 20.21 19.95 04/10/2015 23:36:00 20.24 20.20 20.15 20.22 20.14 20.20 19.95 04/10/2015 23:42:00 20.24 20.20 20.15 20.22 20.14 20.20 19.95 04/10/2015 23:48:00 20.24 20.20 20.16 20.22 20.16 20.20 19.95 04/10/2015 23:54:00 20.25 20.21 20.17 20.23 20.16 20.21 19.95 04/11/2015 00:00:00 20.24 20.21 20.17 20.22 20.15 20.21 19.96 04/11/2015 00:06:00 20.24 20.20 20.16 20.22 20.14 20.20 19.95 04/11/2015 00:12:00 20.23 20.19 20.15 20.21 20.13 20.20 19.95 04/11/2015 00:18:00 20.23 20.19 20.16 20.21 20.15 20.20 19.95 04/11/2015 00:24:00 20.24 20.20 20.16 20.22 20.16 20.21 19.95 04/11/2015 00:30:00 20.25 20.21 20.17 20.23 20.16 20.22 19.95 04/11/2015 00:36:00 20.23 20.20 20.16 20.22 20.14 20.22 19.95 04/11/2015 00:42:00 20.23 20.20 20.15 20.21 20.13 20.20 19.94 04/11/2015 00:48:00 20.23 20.19 20.14 20.21 20.13 20.20 19.94 04/11/2015 00:54:00 20.24 20.20 20.15 20.22 20.13 20.20 19.95 04/11/2015 01:00:00 20.25 20.20 20.16 20.23 20.15 20.21 19.95 04/11/2015 01:06:00 20.24 20.20 20.15 20.23 20.14 20.21 19.95 04/11/2015 01:12:00 20.24 20.19 20.15 20.23 20.13 20.20 19.95 04/11/2015 01:18:00 20.24 20.19 20.15 20.22 20.12 20.19 19.94 04/11/2015 01:24:00 20.24 20.20 20.15 20.23 20.14 20.20 19.95 04/11/2015 01:30:00 20.24 20.20 20.16 20.22 20.15 20.21 19.95 04/11/2015 01:36:00 20.23 20.19 20.16 20.22 20.16 20.21 19.94 04/11/2015 01:42:00 20.22 20.19 20.15 20.22 20.15 20.21 19.94 04/11/2015 01:48:00 20.22 20.18 20.14 20.21 20.13 20.19 19.94 04/11/2015 01:54:00 20.23 20.19 20.15 20.21 20.14 20.19 19.94 04/11/2015 02:00:00 20.23 20.19 20.15 20.21 20.14 20.19 19.94 04/11/2015 02:06:00 20.23 20.20 20.16 20.22 20.14 20.19 19.94 04/11/2015 02:12:00 20.23 20.19 20.15 20.21 20.13 20.19 19.94 04/11/2015 02:18:00 20.23 20.18 20.14 20.21 20.13 20.18 19.94 04/11/2015 02:24:00 20.23 20.18 20.14 20.21 20.13 20.19 19.94 04/11/2015 02:30:00 20.23 20.19 20.14 20.20 20.14 20.18 19.94 04/11/2015 02:36:00 20.22 20.19 20.14 20.21 20.13 20.18 19.94 04/11/2015 02:42:00 20.23 20.20 20.15 20.21 20.14 20.19 19.94 04/11/2015 02:48:00 20.23 20.19 20.15 20.22 20.13 20.20 19.94 04/11/2015 02:54:00 20.22 20.18 20.14 20.20 20.12 20.19 19.94 04/11/2015 03:00:00 20.21 20.18 20.13 20.20 20.12 20.19 19.94 04/11/2015 03:06:00 20.22 20.18 20.13 20.20 20.12 20.19 19.93 04/11/2015 03:12:00 20.22 20.18 20.14 20.20 20.13 20.19 19.94 04/11/2015 03:18:00 20.22 20.19 20.14 20.20 20.13 20.19 19.94 04/11/2015 03:24:00 20.22 20.20 20.15 20.21 20.14 20.20 19.94 04/11/2015 03:30:00 20.23 20.20 20.15 20.21 20.14 20.20 19.94 04/11/2015 03:36:00 20.22 20.20 20.15 20.21 20.15 20.20 19.94 04/11/2015 03:42:00 20.22 20.20 20.15 20.22 20.15 20.20 19.94 04/11/2015 03:48:00 20.22 20.19 20.15 20.21 20.15 20.20 19.94 04/11/2015 03:54:00 20.22 20.18 20.14 20.20 20.12 20.18 19.93 04/11/2015 04:00:00 20.21 20.18 20.13 20.20 20.13 20.18 19.93 04/11/2015 04:06:00 20.21 20.18 20.14 20.20 20.13 20.18 19.93 04/11/2015 04:12:00 20.22 20.18 20.14 20.20 20.14 20.18 19.93 04/11/2015 04:18:00 20.22 20.18 20.14 20.21 20.14 20.19 19.94 04/11/2015 04:24:00 20.21 20.18 20.14 20.21 20.12 20.18 19.93 04/11/2015 04:30:00 20.22 20.18 20.14 20.20 20.14 20.18 19.93 04/11/2015 04:36:00 20.22 20.18 20.14 20.20 20.14 20.18 19.93 04/11/2015 04:42:00 20.22 20.18 20.14 20.20 20.12 20.18 19.94 04/11/2015 04:48:00 20.22 20.19 20.15 20.20 20.14 20.19 19.94 04/11/2015 04:54:00 20.22 20.19 20.15 20.21 20.15 20.19 19.93 04/11/2015 05:00:00 20.21 20.19 20.15 20.22 20.13 20.20 19.93 04/11/2015 05:06:00 20.21 20.18 20.14 20.20 20.11 20.18 19.93 04/11/2015 05:12:00 20.21 20.19 20.13 20.20 20.13 20.18 19.93 04/11/2015 05:18:00 20.21 20.19 20.14 20.20 20.14 20.18 19.93 04/11/2015 05:24:00 20.22 20.19 20.15 20.21 20.14 20.18 19.94 04/11/2015 05:30:00 20.22 20.20 20.15 20.21 20.13 20.19 19.94 04/11/2015 05:36:00 20.22 20.20 20.15 20.21 20.13 20.19 19.94 04/11/2015 05:42:00 20.22 20.20 20.15 20.20 20.13 20.18 19.94 04/11/2015 05:48:00 20.21 20.19 20.14 20.21 20.12 20.18 19.93 04/11/2015 05:54:00 20.21 20.18 20.13 20.20 20.13 20.18 19.93 04/11/2015 06:00:00 20.20 20.17 20.13 20.20 20.13 20.18 19.93 04/11/2015 06:06:00 20.20 20.18 20.13 20.20 20.13 20.18 19.93 04/11/2015 06:12:00 20.21 20.18 20.13 20.20 20.14 20.19 19.93 04/11/2015 06:18:00 20.21 20.18 20.14 20.21 20.14 20.19 19.93 04/11/2015 06:24:00 20.20 20.18 20.14 20.21 20.13 20.19 19.94 04/11/2015 06:30:00 20.21 20.18 20.14 20.21 20.14 20.19 19.94 04/11/2015 06:36:00 20.21 20.18 20.15 20.21 20.14 20.19 19.94 04/11/2015 06:42:00 20.20 20.18 20.14 20.20 20.13 20.18 19.93 04/11/2015 06:48:00 20.20 20.17 20.13 20.19 20.12 20.17 19.93 04/11/2015 06:54:00 20.20 20.17 20.12 20.18 20.12 20.17 19.93 04/11/2015 07:00:00 20.20 20.18 20.13 20.19 20.13 20.17 19.93 04/11/2015 07:06:00 20.20 20.18 20.13 20.19 20.11 20.17 19.93 04/11/2015 07:12:00 20.21 20.18 20.14 20.19 20.13 20.18 19.93 04/11/2015 07:18:00 20.21 20.18 20.13 20.20 20.13 20.18 19.93 04/11/2015 07:24:00 20.20 20.18 20.13 20.20 20.13 20.18 19.93 04/11/2015 07:30:00 20.21 20.17 20.12 20.19 20.12 20.16 19.92 04/11/2015 07:36:00 20.21 20.17 20.13 20.18 20.13 20.16 19.93 04/11/2015 07:42:00 20.21 20.17 20.14 20.19 20.14 20.17 19.93 04/11/2015 07:48:00 20.22 20.17 20.14 20.19 20.13 20.17 19.93 04/11/2015 07:54:00 20.20 20.17 20.13 20.19 20.13 20.17 19.92 04/11/2015 08:00:00 20.19 20.16 20.12 20.18 20.12 20.17 19.92 04/11/2015 08:06:00 20.19 20.16 20.12 20.18 20.12 20.16 19.92 04/11/2015 08:12:00 20.20 20.17 20.12 20.18 20.12 20.17 19.92 04/11/2015 08:18:00 20.21 20.17 20.13 20.19 20.13 20.17 19.92 04/11/2015 08:24:00 20.21 20.17 20.12 20.19 20.12 20.17 19.92 04/11/2015 08:30:00 20.20 20.17 20.12 20.19 20.12 20.17 19.92 04/11/2015 08:36:00 20.20 20.16 20.12 20.18 20.12 20.16 19.92 04/11/2015 08:42:00 20.19 20.17 20.12 20.18 20.12 20.17 19.92 04/11/2015 08:48:00 20.19 20.17 20.13 20.19 20.12 20.17 19.92 04/11/2015 08:54:00 20.18 20.17 20.12 20.19 20.13 20.18 19.92 04/11/2015 09:00:00 20.18 20.16 20.11 20.19 20.10 20.17 19.91 04/11/2015 09:06:00 20.18 20.16 20.11 20.18 20.12 20.16 19.92 04/11/2015 09:12:00 20.19 20.16 20.12 20.18 20.12 20.16 19.92 04/11/2015 09:18:00 20.20 20.17 20.13 20.18 20.13 20.16 19.92 04/11/2015 09:24:00 20.21 20.17 20.13 20.18 20.12 20.16 19.92 04/11/2015 09:30:00 20.20 20.16 20.12 20.18 20.10 20.15 19.92 04/11/2015 09:36:00 20.20 20.16 20.11 20.17 20.08 20.14 19.91 04/11/2015 09:42:00 20.21 20.17 20.11 20.18 20.10 20.15 19.92 04/11/2015 09:48:00 20.21 20.16 20.11 20.19 20.12 20.16 19.92 04/11/2015 09:54:00 20.21 20.16 20.11 20.19 20.11 20.17 19.91 04/11/2015 10:00:00 20.20 20.16 20.11 20.19 20.12 20.17 19.91 04/11/2015 10:06:00 20.21 20.17 20.12 20.19 20.12 20.17 19.91 04/11/2015 10:12:00 20.21 20.16 20.12 20.19 20.12 20.16 19.91 04/11/2015 10:18:00 20.21 20.16 20.11 20.17 20.11 20.15 19.91 04/11/2015 10:24:00 20.21 20.16 20.12 20.18 20.12 20.16 19.91 04/11/2015 10:30:00 20.21 20.17 20.13 20.18 20.13 20.16 19.91 04/11/2015 10:36:00 20.21 20.17 20.12 20.17 20.12 20.16 19.91 04/11/2015 10:42:00 20.20 20.16 20.11 20.16 20.10 20.15 19.91 04/11/2015 10:48:00 20.21 20.16 20.11 20.17 20.10 20.15 19.91 04/11/2015 10:54:00 20.21 20.17 20.13 20.18 20.12 20.16 19.91 04/11/2015 11:00:00 20.21 20.18 20.13 20.18 20.13 20.17 19.92 04/11/2015 11:06:00 20.20 20.17 20.12 20.19 20.11 20.18 19.91 04/11/2015 11:12:00 20.20 20.16 20.12 20.18 20.11 20.16 19.91 04/11/2015 11:18:00 20.20 20.16 20.12 20.18 20.12 20.17 19.91 04/11/2015 11:24:00 20.20 20.17 20.13 20.19 20.13 20.18 19.92 04/11/2015 11:30:00 20.21 20.17 20.13 20.19 20.13 20.18 19.92 04/11/2015 11:36:00 20.21 20.17 20.12 20.18 20.10 20.17 19.91 04/11/2015 11:42:00 20.21 20.16 20.12 20.18 20.12 20.17 19.91 04/11/2015 11:48:00 20.21 20.17 20.13 20.19 20.12 20.17 19.92 04/11/2015 11:54:00 20.22 20.18 20.14 20.20 20.13 20.18 19.92 04/11/2015 12:00:00 20.22 20.18 20.14 20.20 20.13 20.19 19.92 04/11/2015 12:06:00 20.22 20.18 20.13 20.20 20.11 20.18 19.92 04/11/2015 12:12:00 20.21 20.17 20.12 20.20 20.12 20.18 19.92 04/11/2015 12:18:00 20.21 20.18 20.12 20.20 20.12 20.18 19.92 04/11/2015 12:24:00 20.22 20.18 20.13 20.21 20.13 20.19 19.92 04/11/2015 12:30:00 20.22 20.19 20.14 20.22 20.12 20.20 19.92 04/11/2015 12:36:00 20.22 20.19 20.14 20.21 20.11 20.19 19.92 04/11/2015 12:42:00 20.22 20.18 20.13 20.20 20.11 20.18 19.92 04/11/2015 12:48:00 20.22 20.18 20.13 20.19 20.11 20.18 19.92 04/11/2015 12:54:00 20.22 20.19 20.14 20.19 20.14 20.18 19.92 04/11/2015 13:00:00 20.23 20.19 20.15 20.21 20.14 20.19 19.93 04/11/2015 13:06:00 20.23 20.19 20.16 20.22 20.14 20.20 19.93 04/11/2015 13:12:00 20.22 20.19 20.15 20.21 20.12 20.19 19.92 04/11/2015 13:18:00 20.21 20.18 20.13 20.20 20.10 20.17 19.92 04/11/2015 13:24:00 20.22 20.18 20.14 20.21 20.12 20.18 19.93 04/11/2015 13:30:00 20.22 20.19 20.15 20.21 20.14 20.19 19.93 04/11/2015 13:36:00 20.23 20.20 20.16 20.22 20.14 20.19 19.93 04/11/2015 13:42:00 20.23 20.19 20.16 20.22 20.12 20.20 19.93 04/11/2015 13:48:00 20.23 20.18 20.15 20.21 20.11 20.19 19.93 04/11/2015 13:54:00 20.22 20.18 20.14 20.21 20.11 20.19 19.93 04/11/2015 14:00:00 20.22 20.18 20.14 20.21 20.12 20.18 19.93 04/11/2015 14:06:00 20.23 20.19 20.15 20.21 20.13 20.19 19.93 04/11/2015 14:12:00 20.24 20.20 20.17 20.22 20.15 20.20 19.93 04/11/2015 14:18:00 20.24 20.20 20.16 20.23 20.15 20.21 19.93 04/11/2015 14:24:00 20.24 20.20 20.17 20.22 20.15 20.21 19.93 04/11/2015 14:30:00 20.24 20.19 20.15 20.22 20.12 20.20 19.93 04/11/2015 14:36:00 20.23 20.19 20.15 20.22 20.13 20.20 19.93 04/11/2015 14:42:00 20.23 20.19 20.15 20.22 20.12 20.19 19.93 04/11/2015 14:48:00 20.23 20.19 20.15 20.21 20.12 20.19 19.93 04/11/2015 14:54:00 20.23 20.19 20.15 20.22 20.13 20.20 19.93 04/11/2015 15:00:00 20.23 20.19 20.15 20.21 20.13 20.19 19.93 04/11/2015 15:06:00 20.23 20.19 20.15 20.22 20.13 20.20 19.93 04/11/2015 15:12:00 20.23 20.19 20.15 20.21 20.13 20.19 19.93 04/11/2015 15:18:00 20.23 20.19 20.15 20.21 20.13 20.19 19.93 04/11/2015 15:24:00 20.23 20.19 20.14 20.21 20.11 20.19 19.93 04/11/2015 15:30:00 20.23 20.19 20.14 20.20 20.12 20.18 19.93 04/11/2015 15:36:00 20.25 20.20 20.16 20.21 20.15 20.20 19.93 04/11/2015 15:42:00 20.25 20.21 20.17 20.23 20.14 20.21 19.94 04/11/2015 15:48:00 20.25 20.21 20.17 20.24 20.16 20.22 19.94 04/11/2015 15:54:00 20.24 20.21 20.17 20.24 20.15 20.23 19.94 04/11/2015 16:00:00 20.24 20.20 20.16 20.23 20.14 20.22 19.94 04/11/2015 16:06:00 20.24 20.20 20.16 20.22 20.15 20.20 19.94 04/11/2015 16:12:00 20.24 20.20 20.16 20.22 20.14 20.21 19.94 04/11/2015 16:18:00 20.25 20.21 20.18 20.23 20.15 20.22 19.95 04/11/2015 16:24:00 20.26 20.22 20.18 20.24 20.15 20.22 19.95 04/11/2015 16:30:00 20.25 20.22 20.18 20.25 20.15 20.22 19.95 04/11/2015 16:36:00 20.25 20.22 20.17 20.24 20.14 20.22 19.95 04/11/2015 16:42:00 20.24 20.21 20.16 20.23 20.13 20.21 19.95 04/11/2015 16:48:00 20.25 20.21 20.16 20.23 20.14 20.20 19.95 04/11/2015 16:54:00 20.25 20.22 20.17 20.24 20.15 20.22 19.95 04/11/2015 17:00:00 20.25 20.22 20.18 20.25 20.15 20.22 19.96 04/11/2015 17:06:00 20.26 20.22 20.18 20.24 20.15 20.21 19.95 04/11/2015 17:12:00 20.25 20.21 20.17 20.23 20.14 20.21 19.96 04/11/2015 17:18:00 20.26 20.21 20.16 20.23 20.12 20.21 19.95 04/11/2015 17:24:00 20.25 20.21 20.17 20.23 20.14 20.22 19.96 04/11/2015 17:30:00 20.27 20.22 20.18 20.24 20.16 20.23 19.96 04/11/2015 17:36:00 20.26 20.22 20.19 20.25 20.18 20.24 19.96 04/11/2015 17:42:00 20.26 20.22 20.18 20.25 20.15 20.24 19.96 04/11/2015 17:48:00 20.25 20.21 20.17 20.25 20.13 20.23 19.96 04/11/2015 17:54:00 20.24 20.21 20.17 20.25 20.15 20.23 19.96 04/11/2015 18:00:00 20.25 20.22 20.18 20.26 20.16 20.25 19.96 04/11/2015 18:06:00 20.25 20.22 20.18 20.27 20.16 20.25 19.96 04/11/2015 18:12:00 20.25 20.22 20.18 20.27 20.16 20.25 19.96 04/11/2015 18:18:00 20.25 20.21 20.17 20.26 20.15 20.24 19.96 04/11/2015 18:24:00 20.25 20.21 20.17 20.25 20.15 20.24 19.96 04/11/2015 18:30:00 20.26 20.22 20.18 20.26 20.16 20.24 19.96 04/11/2015 18:36:00 20.26 20.22 20.19 20.25 20.16 20.24 19.96 04/11/2015 18:42:00 20.26 20.22 20.18 20.24 20.15 20.23 19.96 04/11/2015 18:48:00 20.26 20.21 20.17 20.24 20.13 20.23 19.96 04/11/2015 18:54:00 20.26 20.21 20.17 20.24 20.15 20.22 19.96 04/11/2015 19:00:00 20.27 20.21 20.18 20.24 20.16 20.23 19.97 04/11/2015 19:06:00 20.26 20.22 20.18 20.25 20.16 20.24 19.97 04/11/2015 19:12:00 20.26 20.22 20.18 20.25 20.15 20.24 19.97 04/11/2015 19:18:00 20.26 20.21 20.17 20.24 20.14 20.22 19.96 04/11/2015 19:24:00 20.26 20.21 20.17 20.24 20.14 20.22 19.96 04/11/2015 19:30:00 20.26 20.22 20.18 20.24 20.16 20.23 19.97 04/11/2015 19:36:00 20.27 20.22 20.18 20.25 20.15 20.23 19.97 04/11/2015 19:42:00 20.27 20.22 20.18 20.25 20.14 20.22 19.97 04/11/2015 19:48:00 20.26 20.21 20.17 20.24 20.13 20.21 19.97 04/11/2015 19:54:00 20.26 20.21 20.17 20.24 20.14 20.22 19.97 04/11/2015 20:00:00 20.27 20.22 20.18 20.25 20.16 20.22 19.97 04/11/2015 20:06:00 20.28 20.22 20.18 20.24 20.15 20.22 19.97 04/11/2015 20:12:00 20.26 20.21 20.17 20.24 20.14 20.22 19.97 04/11/2015 20:18:00 20.25 20.21 20.17 20.24 20.13 20.21 19.97 04/11/2015 20:24:00 20.26 20.22 20.18 20.24 20.15 20.22 19.97 04/11/2015 20:30:00 20.26 20.22 20.18 20.24 20.16 20.23 19.97 04/11/2015 20:36:00 20.26 20.22 20.17 20.24 20.13 20.22 19.97 04/11/2015 20:42:00 20.25 20.21 20.16 20.24 20.15 20.23 19.96 04/11/2015 20:48:00 20.26 20.22 20.17 20.25 20.16 20.24 19.97 04/11/2015 20:54:00 20.26 20.22 20.18 20.25 20.17 20.24 19.97 04/11/2015 21:00:00 20.26 20.22 20.18 20.25 20.15 20.23 19.97 04/11/2015 21:06:00 20.26 20.21 20.17 20.24 20.13 20.21 19.97 04/11/2015 21:12:00 20.26 20.22 20.17 20.23 20.12 20.21 19.97 04/11/2015 21:18:00 20.27 20.22 20.17 20.25 20.15 20.23 19.97 04/11/2015 21:24:00 20.26 20.22 20.17 20.24 20.15 20.22 19.97 04/11/2015 21:30:00 20.25 20.21 20.16 20.24 20.14 20.21 19.96 04/11/2015 21:36:00 20.25 20.21 20.17 20.24 20.15 20.21 19.96 04/11/2015 21:42:00 20.26 20.22 20.17 20.24 20.15 20.22 19.97 04/11/2015 21:48:00 20.25 20.21 20.17 20.24 20.15 20.21 19.97 04/11/2015 21:54:00 20.25 20.20 20.16 20.23 20.11 20.20 19.96 04/11/2015 22:00:00 20.25 20.21 20.16 20.23 20.14 20.21 19.96 04/11/2015 22:06:00 20.25 20.21 20.17 20.24 20.16 20.21 19.96 04/11/2015 22:12:00 20.25 20.20 20.17 20.24 20.15 20.21 19.96 04/11/2015 22:18:00 20.24 20.20 20.16 20.23 20.14 20.20 19.96 04/11/2015 22:24:00 20.25 20.20 20.16 20.22 20.14 20.20 19.96 04/11/2015 22:30:00 20.24 20.21 20.16 20.23 20.14 20.21 19.96 04/11/2015 22:36:00 20.24 20.21 20.16 20.22 20.14 20.20 19.96 04/11/2015 22:42:00 20.24 20.20 20.16 20.22 20.14 20.20 19.96 04/11/2015 22:48:00 20.25 20.20 20.16 20.23 20.14 20.21 19.96 04/11/2015 22:54:00 20.25 20.21 20.16 20.24 20.14 20.21 19.96 04/11/2015 23:00:00 20.24 20.20 20.15 20.22 20.13 20.20 19.95 04/11/2015 23:06:00 20.24 20.20 20.15 20.22 20.13 20.20 19.96 04/11/2015 23:12:00 20.24 20.21 20.16 20.23 20.15 20.21 19.96 04/11/2015 23:18:00 20.24 20.20 20.15 20.23 20.13 20.20 19.96 04/11/2015 23:24:00 20.24 20.20 20.15 20.22 20.12 20.19 19.95 04/11/2015 23:30:00 20.24 20.20 20.15 20.22 20.14 20.19 19.95 04/11/2015 23:36:00 20.24 20.20 20.16 20.23 20.16 20.21 19.95 04/11/2015 23:42:00 20.24 20.19 20.15 20.22 20.12 20.20 19.95 04/11/2015 23:48:00 20.24 20.19 20.14 20.21 20.12 20.19 19.95 04/11/2015 23:54:00 20.24 20.19 20.15 20.21 20.13 20.20 19.95 04/12/2015 00:00:00 20.24 20.19 20.15 20.21 20.13 20.19 19.95 04/12/2015 00:06:00 20.24 20.19 20.14 20.21 20.13 20.18 19.95 04/12/2015 00:12:00 20.24 20.19 20.15 20.21 20.14 20.19 19.95 04/12/2015 00:18:00 20.24 20.20 20.15 20.21 20.16 20.20 19.95 04/12/2015 00:24:00 20.24 20.19 20.15 20.22 20.14 20.20 19.94 04/12/2015 00:30:00 20.24 20.18 20.15 20.21 20.13 20.20 19.95 04/12/2015 00:36:00 20.24 20.19 20.15 20.22 20.13 20.20 19.95 04/12/2015 00:42:00 20.24 20.19 20.16 20.22 20.15 20.21 19.94 04/12/2015 00:48:00 20.23 20.19 20.15 20.21 20.14 20.20 19.94 04/12/2015 00:54:00 20.24 20.19 20.15 20.21 20.13 20.20 19.94 04/12/2015 01:00:00 20.24 20.19 20.16 20.22 20.14 20.21 19.95 04/12/2015 01:06:00 20.24 20.21 20.16 20.23 20.15 20.22 19.95 04/12/2015 01:12:00 20.24 20.20 20.16 20.22 20.14 20.21 19.95 04/12/2015 01:18:00 20.23 20.19 20.15 20.22 20.13 20.21 19.94 04/12/2015 01:24:00 20.23 20.19 20.15 20.22 20.14 20.21 19.94 04/12/2015 01:30:00 20.23 20.19 20.15 20.21 20.14 20.21 19.94 04/12/2015 01:36:00 20.23 20.19 20.15 20.21 20.13 20.20 19.94 04/12/2015 01:42:00 20.22 20.18 20.14 20.21 20.12 20.19 19.94 04/12/2015 01:48:00 20.22 20.19 20.14 20.21 20.14 20.20 19.94 04/12/2015 01:54:00 20.22 20.18 20.15 20.21 20.13 20.19 19.94 04/12/2015 02:00:00 20.22 20.18 20.14 20.20 20.12 20.19 19.94 04/12/2015 02:06:00 20.22 20.18 20.13 20.20 20.12 20.19 19.94 04/12/2015 02:12:00 20.22 20.19 20.14 20.20 20.13 20.19 19.94 04/12/2015 02:18:00 20.22 20.19 20.14 20.20 20.13 20.19 19.94 04/12/2015 02:24:00 20.22 20.18 20.13 20.20 20.13 20.18 19.94 04/12/2015 02:30:00 20.22 20.19 20.14 20.20 20.14 20.18 19.94 04/12/2015 02:36:00 20.21 20.19 20.14 20.20 20.14 20.19 19.93 04/12/2015 02:42:00 20.21 20.18 20.13 20.20 20.12 20.18 19.93 04/12/2015 02:48:00 20.22 20.18 20.13 20.20 20.14 20.18 19.93 04/12/2015 02:54:00 20.22 20.18 20.14 20.21 20.14 20.19 19.93 04/12/2015 03:00:00 20.22 20.18 20.14 20.20 20.13 20.19 19.93 04/12/2015 03:06:00 20.22 20.18 20.13 20.20 20.12 20.18 19.93 04/12/2015 03:12:00 20.23 20.19 20.14 20.20 20.12 20.18 19.93 04/12/2015 03:18:00 20.23 20.19 20.15 20.21 20.13 20.19 19.93 04/12/2015 03:24:00 20.22 20.19 20.15 20.21 20.12 20.19 19.93 04/12/2015 03:30:00 20.22 20.18 20.14 20.20 20.12 20.18 19.93 04/12/2015 03:36:00 20.21 20.17 20.13 20.19 20.11 20.18 19.93 04/12/2015 03:42:00 20.20 20.18 20.13 20.20 20.13 20.19 19.93 04/12/2015 03:48:00 20.21 20.18 20.13 20.20 20.14 20.19 19.93 04/12/2015 03:54:00 20.20 20.17 20.13 20.20 20.13 20.19 19.93 04/12/2015 04:00:00 20.21 20.17 20.13 20.20 20.13 20.20 19.93 04/12/2015 04:06:00 20.22 20.18 20.14 20.21 20.14 20.20 19.93 04/12/2015 04:12:00 20.22 20.18 20.14 20.21 20.13 20.19 19.93 04/12/2015 04:18:00 20.22 20.19 20.14 20.20 20.14 20.18 19.93 04/12/2015 04:24:00 20.22 20.18 20.13 20.20 20.12 20.17 19.93 04/12/2015 04:30:00 20.22 20.18 20.13 20.19 20.11 20.17 19.93 04/12/2015 04:36:00 20.22 20.18 20.13 20.20 20.13 20.18 19.93 04/12/2015 04:42:00 20.22 20.18 20.14 20.21 20.14 20.19 19.93 04/12/2015 04:48:00 20.23 20.19 20.14 20.20 20.13 20.19 19.93 04/12/2015 04:54:00 20.22 20.18 20.14 20.20 20.14 20.18 19.93 04/12/2015 05:00:00 20.22 20.17 20.13 20.19 20.12 20.17 19.93 04/12/2015 05:06:00 20.22 20.18 20.13 20.19 20.11 20.17 19.93 04/12/2015 05:12:00 20.21 20.17 20.12 20.20 20.12 20.18 19.93 04/12/2015 05:18:00 20.21 20.17 20.12 20.19 20.12 20.17 19.92 04/12/2015 05:24:00 20.21 20.17 20.12 20.19 20.11 20.17 19.93 04/12/2015 05:30:00 20.21 20.17 20.13 20.20 20.12 20.18 19.93 04/12/2015 05:36:00 20.21 20.17 20.12 20.19 20.11 20.17 19.92 04/12/2015 05:42:00 20.21 20.17 20.11 20.18 20.11 20.17 19.92 04/12/2015 05:48:00 20.21 20.17 20.11 20.18 20.12 20.16 19.92 04/12/2015 05:54:00 20.22 20.17 20.12 20.18 20.12 20.17 19.93 04/12/2015 06:00:00 20.22 20.18 20.13 20.19 20.12 20.17 19.92 04/12/2015 06:06:00 20.22 20.18 20.13 20.19 20.13 20.17 19.92 04/12/2015 06:12:00 20.21 20.18 20.13 20.17 20.12 20.16 19.92 04/12/2015 06:18:00 20.21 20.18 20.13 20.18 20.13 20.16 19.92 04/12/2015 06:24:00 20.22 20.18 20.14 20.19 20.13 20.17 19.92 04/12/2015 06:30:00 20.21 20.18 20.14 20.20 20.14 20.18 19.92 04/12/2015 06:36:00 20.21 20.17 20.14 20.20 20.14 20.18 19.92 04/12/2015 06:42:00 20.21 20.17 20.13 20.20 20.11 20.17 19.92 04/12/2015 06:48:00 20.20 20.17 20.13 20.19 20.12 20.17 19.92 04/12/2015 06:54:00 20.21 20.17 20.14 20.20 20.14 20.18 19.92 04/12/2015 07:00:00 20.21 20.18 20.14 20.21 20.14 20.19 19.92 04/12/2015 07:06:00 20.21 20.18 20.14 20.20 20.12 20.18 19.92 04/12/2015 07:12:00 20.21 20.17 20.13 20.20 20.11 20.18 19.92 04/12/2015 07:18:00 20.20 20.17 20.12 20.19 20.12 20.18 19.92 04/12/2015 07:24:00 20.21 20.17 20.13 20.19 20.12 20.18 19.92 04/12/2015 07:30:00 20.21 20.17 20.13 20.19 20.14 20.18 19.93 04/12/2015 07:36:00 20.21 20.17 20.13 20.19 20.12 20.18 19.92 04/12/2015 07:42:00 20.20 20.17 20.12 20.19 20.11 20.17 19.92 04/12/2015 07:48:00 20.20 20.16 20.11 20.18 20.10 20.17 19.92 04/12/2015 07:54:00 20.19 20.17 20.12 20.19 20.14 20.17 19.92 04/12/2015 08:00:00 20.19 20.16 20.12 20.19 20.13 20.17 19.91 04/12/2015 08:06:00 20.20 20.16 20.11 20.18 20.10 20.17 19.91 04/12/2015 08:12:00 20.20 20.16 20.11 20.18 20.12 20.17 19.91 04/12/2015 08:18:00 20.20 20.16 20.11 20.16 20.10 20.15 19.91 04/12/2015 08:24:00 20.20 20.15 20.10 20.16 20.10 20.14 19.91 04/12/2015 08:30:00 20.20 20.15 20.10 20.16 20.10 20.14 19.91 04/12/2015 08:36:00 20.20 20.16 20.11 20.18 20.10 20.15 19.91 04/12/2015 08:42:00 20.20 20.16 20.11 20.18 20.12 20.17 19.91 04/12/2015 08:48:00 20.20 20.15 20.11 20.18 20.11 20.17 19.91 04/12/2015 08:54:00 20.19 20.16 20.11 20.18 20.11 20.17 19.91 04/12/2015 09:00:00 20.20 20.16 20.12 20.18 20.12 20.17 19.91 04/12/2015 09:06:00 20.21 20.16 20.12 20.18 20.10 20.18 19.91 04/12/2015 09:12:00 20.20 20.15 20.11 20.17 20.11 20.16 19.91 04/12/2015 09:18:00 20.20 20.16 20.11 20.18 20.11 20.17 19.91 04/12/2015 09:24:00 20.19 20.17 20.12 20.19 20.13 20.18 19.91 04/12/2015 09:30:00 20.20 20.16 20.12 20.19 20.11 20.17 19.91 04/12/2015 09:36:00 20.20 20.16 20.10 20.18 20.09 20.17 19.91 04/12/2015 09:42:00 20.20 20.16 20.11 20.17 20.09 20.15 19.91 04/12/2015 09:48:00 20.20 20.16 20.11 20.18 20.11 20.16 19.91 04/12/2015 09:54:00 20.20 20.16 20.12 20.19 20.12 20.17 19.91 04/12/2015 10:00:00 20.20 20.16 20.12 20.19 20.11 20.16 19.91 04/12/2015 10:06:00 20.19 20.16 20.11 20.18 20.10 20.16 19.91 04/12/2015 10:12:00 20.19 20.16 20.12 20.19 20.11 20.17 19.91 04/12/2015 10:18:00 20.20 20.17 20.13 20.19 20.13 20.18 19.91 04/12/2015 10:24:00 20.21 20.17 20.13 20.20 20.12 20.18 19.91 04/12/2015 10:30:00 20.21 20.17 20.13 20.20 20.12 20.18 19.91 04/12/2015 10:36:00 20.20 20.16 20.12 20.19 20.12 20.18 19.91 04/12/2015 10:42:00 20.21 20.16 20.12 20.19 20.11 20.18 19.91 04/12/2015 10:48:00 20.22 20.17 20.13 20.19 20.12 20.17 19.92 04/12/2015 10:54:00 20.22 20.17 20.13 20.20 20.13 20.19 19.92 04/12/2015 11:00:00 20.21 20.17 20.12 20.19 20.11 20.17 19.92 04/12/2015 11:06:00 20.20 20.17 20.12 20.18 20.11 20.16 19.92 04/12/2015 11:12:00 20.20 20.17 20.12 20.19 20.11 20.16 19.92 04/12/2015 11:18:00 20.22 20.17 20.13 20.20 20.12 20.18 19.92 04/12/2015 11:24:00 20.22 20.18 20.14 20.20 20.12 20.18 19.92 04/12/2015 11:30:00 20.21 20.18 20.13 20.20 20.11 20.18 19.92 04/12/2015 11:36:00 20.20 20.17 20.12 20.20 20.10 20.18 19.92 04/12/2015 11:42:00 20.21 20.17 20.12 20.20 20.11 20.18 19.92 04/12/2015 11:48:00 20.21 20.18 20.14 20.21 20.13 20.19 19.93 04/12/2015 11:54:00 20.22 20.19 20.14 20.21 20.12 20.19 19.93 04/12/2015 12:00:00 20.21 20.18 20.14 20.21 20.12 20.18 19.92 04/12/2015 12:06:00 20.21 20.17 20.13 20.20 20.11 20.18 19.92 04/12/2015 12:12:00 20.20 20.18 20.13 20.20 20.11 20.19 19.92 04/12/2015 12:18:00 20.21 20.18 20.14 20.20 20.14 20.19 19.93 04/12/2015 12:24:00 20.22 20.19 20.15 20.21 20.14 20.20 19.93 04/12/2015 12:30:00 20.22 20.19 20.15 20.21 20.14 20.20 19.93 04/12/2015 12:36:00 20.22 20.18 20.14 20.21 20.12 20.19 19.93 04/12/2015 12:42:00 20.21 20.18 20.13 20.20 20.11 20.19 19.92 04/12/2015 12:48:00 20.21 20.17 20.13 20.20 20.12 20.19 19.93 04/12/2015 12:54:00 20.21 20.18 20.14 20.21 20.12 20.19 19.92 04/12/2015 13:00:00 20.21 20.18 20.13 20.21 20.11 20.19 19.93 04/12/2015 13:06:00 20.21 20.18 20.13 20.21 20.12 20.19 19.92 04/12/2015 13:12:00 20.20 20.18 20.13 20.20 20.13 20.19 19.92 04/12/2015 13:18:00 20.21 20.18 20.14 20.20 20.12 20.19 19.92 04/12/2015 13:24:00 20.21 20.18 20.14 20.20 20.12 20.18 19.93 04/12/2015 13:30:00 20.21 20.18 20.15 20.20 20.13 20.19 19.93 04/12/2015 13:36:00 20.22 20.19 20.16 20.22 20.14 20.19 19.93 04/12/2015 13:42:00 20.23 20.19 20.16 20.22 20.14 20.21 19.93 04/12/2015 13:48:00 20.24 20.19 20.16 20.22 20.13 20.20 19.93 04/12/2015 13:54:00 20.23 20.19 20.15 20.22 20.13 20.20 19.93 04/12/2015 14:00:00 20.23 20.19 20.14 20.21 20.12 20.19 19.93 04/12/2015 14:06:00 20.23 20.19 20.15 20.21 20.12 20.19 19.93 04/12/2015 14:12:00 20.23 20.19 20.15 20.21 20.12 20.19 19.93 04/12/2015 14:18:00 20.23 20.20 20.15 20.22 20.13 20.20 19.94 04/12/2015 14:24:00 20.23 20.20 20.15 20.23 20.13 20.20 19.94 04/12/2015 14:30:00 20.23 20.20 20.15 20.22 20.13 20.19 19.94 04/12/2015 14:36:00 20.23 20.19 20.15 20.22 20.13 20.20 19.93 04/12/2015 14:42:00 20.24 20.20 20.15 20.23 20.13 20.20 19.94 04/12/2015 14:48:00 20.24 20.19 20.15 20.23 20.13 20.20 19.94 04/12/2015 14:54:00 20.24 20.19 20.15 20.22 20.13 20.20 19.94 04/12/2015 15:00:00 20.24 20.19 20.15 20.22 20.12 20.20 19.94 04/12/2015 15:06:00 20.24 20.19 20.15 20.22 20.12 20.20 19.94 04/12/2015 15:12:00 20.24 20.19 20.15 20.23 20.13 20.21 19.94 04/12/2015 15:18:00 20.24 20.20 20.15 20.23 20.12 20.21 19.94 04/12/2015 15:24:00 20.24 20.20 20.16 20.23 20.13 20.21 19.94 04/12/2015 15:30:00 20.25 20.20 20.16 20.24 20.13 20.21 19.94 04/12/2015 15:36:00 20.25 20.20 20.16 20.23 20.14 20.20 19.94 04/12/2015 15:42:00 20.25 20.20 20.16 20.23 20.13 20.20 19.94 04/12/2015 15:48:00 20.25 20.20 20.16 20.23 20.12 20.20 19.94 04/12/2015 15:54:00 20.24 20.21 20.17 20.23 20.13 20.21 19.94 04/12/2015 16:00:00 20.25 20.20 20.16 20.23 20.13 20.21 19.94 04/12/2015 16:06:00 20.25 20.20 20.17 20.23 20.15 20.21 19.95 04/12/2015 16:12:00 20.25 20.21 20.16 20.24 20.13 20.21 19.94 04/12/2015 16:18:00 20.25 20.20 20.16 20.24 20.15 20.21 19.95 04/12/2015 16:24:00 20.25 20.21 20.17 20.23 20.14 20.21 19.95 04/12/2015 16:30:00 20.26 20.21 20.17 20.23 20.13 20.21 19.95 04/12/2015 16:36:00 20.26 20.21 20.17 20.23 20.13 20.21 19.95 04/12/2015 16:42:00 20.25 20.21 20.16 20.24 20.13 20.21 19.95 04/12/2015 16:48:00 20.26 20.21 20.17 20.24 20.14 20.22 19.95 04/12/2015 16:54:00 20.26 20.21 20.16 20.24 20.13 20.21 19.95 04/12/2015 17:00:00 20.26 20.21 20.17 20.23 20.14 20.21 19.95 04/12/2015 17:06:00 20.26 20.21 20.17 20.23 20.14 20.21 19.95 04/12/2015 17:12:00 20.26 20.22 20.17 20.23 20.12 20.21 19.95 04/12/2015 17:18:00 20.26 20.21 20.17 20.23 20.14 20.21 19.95 04/12/2015 17:24:00 20.26 20.22 20.17 20.24 20.13 20.22 19.95 04/12/2015 17:30:00 20.26 20.21 20.17 20.24 20.13 20.21 19.95 04/12/2015 17:36:00 20.26 20.21 20.17 20.24 20.13 20.22 19.96 04/12/2015 17:42:00 20.26 20.21 20.17 20.24 20.14 20.22 19.95 04/12/2015 17:48:00 20.27 20.21 20.17 20.24 20.12 20.22 19.96 04/12/2015 17:54:00 20.27 20.21 20.17 20.24 20.13 20.22 19.96 04/12/2015 18:00:00 20.27 20.21 20.17 20.24 20.13 20.21 19.96 04/12/2015 18:06:00 20.26 20.22 20.17 20.24 20.15 20.22 19.96 04/12/2015 18:12:00 20.26 20.22 20.17 20.24 20.14 20.22 19.96 04/12/2015 18:18:00 20.26 20.22 20.18 20.23 20.16 20.21 19.96 04/12/2015 18:24:00 20.26 20.22 20.18 20.23 20.15 20.22 19.96 04/12/2015 18:30:00 20.26 20.22 20.18 20.23 20.14 20.20 19.96 04/12/2015 18:36:00 20.26 20.22 20.18 20.24 20.14 20.22 19.96 04/12/2015 18:42:00 20.26 20.22 20.18 20.24 20.14 20.22 19.96 04/12/2015 18:48:00 20.26 20.22 20.18 20.24 20.13 20.21 19.96 04/12/2015 18:54:00 20.26 20.22 20.18 20.24 20.14 20.21 19.96 04/12/2015 19:00:00 20.26 20.21 20.17 20.25 20.14 20.21 19.96 04/12/2015 19:06:00 20.26 20.21 20.18 20.24 20.14 20.20 19.96 04/12/2015 19:12:00 20.26 20.22 20.18 20.25 20.14 20.21 19.97 04/12/2015 19:18:00 20.28 20.23 20.19 20.26 20.16 20.22 19.97 04/12/2015 19:24:00 20.29 20.24 20.19 20.27 20.16 20.23 19.97 04/12/2015 19:30:00 20.29 20.24 20.19 20.27 20.15 20.24 19.97 04/12/2015 19:36:00 20.28 20.23 20.18 20.26 20.13 20.23 19.97 04/12/2015 19:42:00 20.27 20.23 20.17 20.26 20.13 20.23 19.97 04/12/2015 19:48:00 20.27 20.23 20.18 20.26 20.16 20.24 19.97 04/12/2015 19:54:00 20.28 20.24 20.19 20.27 20.17 20.25 19.98 04/12/2015 20:00:00 20.28 20.24 20.20 20.27 20.17 20.25 19.98 04/12/2015 20:06:00 20.27 20.24 20.19 20.27 20.16 20.25 19.98 04/12/2015 20:12:00 20.26 20.23 20.19 20.26 20.14 20.23 19.98 04/12/2015 20:18:00 20.26 20.23 20.19 20.26 20.15 20.23 19.97 04/12/2015 20:24:00 20.26 20.23 20.19 20.27 20.16 20.24 19.98 04/12/2015 20:30:00 20.27 20.24 20.20 20.28 20.17 20.25 19.98 04/12/2015 20:36:00 20.27 20.23 20.19 20.27 20.15 20.25 19.98 04/12/2015 20:42:00 20.26 20.22 20.19 20.26 20.16 20.24 19.98 04/12/2015 20:48:00 20.26 20.22 20.19 20.26 20.15 20.24 19.98 04/12/2015 20:54:00 20.27 20.23 20.19 20.26 20.16 20.24 19.98 04/12/2015 21:00:00 20.28 20.23 20.20 20.27 20.17 20.24 19.98 04/12/2015 21:06:00 20.28 20.24 20.20 20.26 20.17 20.23 19.98 04/12/2015 21:12:00 20.27 20.23 20.19 20.25 20.13 20.23 19.98 04/12/2015 21:18:00 20.27 20.23 20.19 20.25 20.15 20.24 19.98 04/12/2015 21:24:00 20.27 20.24 20.19 20.27 20.16 20.25 19.98 04/12/2015 21:30:00 20.27 20.24 20.19 20.26 20.16 20.24 19.98 04/12/2015 21:36:00 20.27 20.23 20.19 20.26 20.15 20.23 19.98 04/12/2015 21:42:00 20.27 20.23 20.18 20.25 20.15 20.23 19.97 04/12/2015 21:48:00 20.27 20.23 20.18 20.26 20.15 20.23 19.98 04/12/2015 21:54:00 20.27 20.23 20.18 20.26 20.16 20.24 19.98 04/12/2015 22:00:00 20.27 20.23 20.18 20.26 20.16 20.25 19.98 04/12/2015 22:06:00 20.27 20.22 20.17 20.25 20.15 20.23 19.97 04/12/2015 22:12:00 20.27 20.22 20.18 20.25 20.16 20.23 19.97 04/12/2015 22:18:00 20.27 20.23 20.18 20.25 20.16 20.24 19.98 04/12/2015 22:24:00 20.27 20.22 20.18 20.26 20.15 20.24 19.98 04/12/2015 22:30:00 20.26 20.22 20.17 20.25 20.14 20.23 19.97 04/12/2015 22:36:00 20.26 20.21 20.17 20.24 20.14 20.22 19.97 04/12/2015 22:42:00 20.27 20.22 20.18 20.25 20.16 20.22 19.97 04/12/2015 22:48:00 20.27 20.22 20.18 20.25 20.17 20.23 19.97 04/12/2015 22:54:00 20.26 20.21 20.18 20.24 20.15 20.22 19.97 04/12/2015 23:00:00 20.26 20.21 20.17 20.24 20.15 20.22 19.97 04/12/2015 23:06:00 20.26 20.21 20.18 20.24 20.16 20.23 19.97 04/12/2015 23:12:00 20.27 20.22 20.18 20.25 20.17 20.23 19.97 04/12/2015 23:18:00 20.26 20.21 20.17 20.25 20.15 20.22 19.97 04/12/2015 23:24:00 20.26 20.21 20.17 20.23 20.14 20.21 19.97 04/12/2015 23:30:00 20.26 20.21 20.17 20.24 20.16 20.21 19.97 04/12/2015 23:36:00 20.26 20.21 20.17 20.25 20.15 20.22 19.97 04/12/2015 23:42:00 20.26 20.21 20.16 20.23 20.13 20.21 19.97 04/12/2015 23:48:00 20.25 20.20 20.16 20.23 20.15 20.20 19.97 04/12/2015 23:54:00 20.25 20.21 20.17 20.24 20.16 20.21 19.97 04/13/2015 00:00:00 20.26 20.22 20.18 20.24 20.16 20.22 19.97 04/13/2015 00:06:00 20.27 20.22 20.18 20.24 20.15 20.22 19.97 04/13/2015 00:12:00 20.26 20.21 20.17 20.24 20.13 20.22 19.97 04/13/2015 00:18:00 20.25 20.20 20.16 20.23 20.14 20.20 19.97 04/13/2015 00:24:00 20.25 20.20 20.16 20.23 20.15 20.21 19.96 04/13/2015 00:30:00 20.25 20.20 20.17 20.24 20.15 20.21 19.96 04/13/2015 00:36:00 20.24 20.20 20.16 20.23 20.14 20.21 19.96 04/13/2015 00:42:00 20.24 20.20 20.15 20.23 20.14 20.20 19.96 04/13/2015 00:48:00 20.25 20.20 20.16 20.24 20.15 20.21 19.96 04/13/2015 00:54:00 20.25 20.20 20.16 20.23 20.15 20.21 19.96 04/13/2015 01:00:00 20.24 20.20 20.15 20.23 20.13 20.20 19.96 04/13/2015 01:06:00 20.24 20.19 20.15 20.22 20.14 20.20 19.96 04/13/2015 01:12:00 20.25 20.20 20.16 20.23 20.16 20.21 19.96 04/13/2015 01:18:00 20.25 20.21 20.17 20.24 20.16 20.22 19.96 04/13/2015 01:24:00 20.25 20.21 20.17 20.24 20.15 20.22 19.96 04/13/2015 01:30:00 20.24 20.20 20.16 20.23 20.14 20.20 19.96 04/13/2015 01:36:00 20.24 20.20 20.15 20.21 20.12 20.18 19.96 04/13/2015 01:42:00 20.24 20.20 20.15 20.22 20.13 20.19 19.95 04/13/2015 01:48:00 20.24 20.20 20.16 20.22 20.14 20.20 19.96 04/13/2015 01:54:00 20.25 20.20 20.17 20.23 20.15 20.21 19.96 04/13/2015 02:00:00 20.25 20.20 20.16 20.22 20.14 20.20 19.96 04/13/2015 02:06:00 20.24 20.19 20.15 20.21 20.13 20.20 19.95 04/13/2015 02:12:00 20.24 20.19 20.14 20.21 20.13 20.20 19.95 04/13/2015 02:18:00 20.24 20.19 20.15 20.22 20.15 20.21 19.95 04/13/2015 02:24:00 20.24 20.20 20.16 20.24 20.15 20.22 19.95 04/13/2015 02:30:00 20.24 20.20 20.16 20.25 20.17 20.22 19.95 04/13/2015 02:36:00 20.23 20.20 20.16 20.24 20.15 20.22 19.95 04/13/2015 02:42:00 20.22 20.19 20.15 20.22 20.13 20.20 19.95 04/13/2015 02:48:00 20.22 20.18 20.14 20.22 20.13 20.21 19.95 04/13/2015 02:54:00 20.23 20.19 20.15 20.22 20.15 20.21 19.95 04/13/2015 03:00:00 20.24 20.20 20.16 20.23 20.15 20.22 19.95 04/13/2015 03:06:00 20.24 20.20 20.15 20.23 20.12 20.20 19.95 04/13/2015 03:12:00 20.23 20.19 20.14 20.22 20.13 20.19 19.95 04/13/2015 03:18:00 20.23 20.18 20.14 20.21 20.14 20.20 19.94 04/13/2015 03:24:00 20.23 20.19 20.14 20.21 20.14 20.21 19.95 04/13/2015 03:30:00 20.23 20.20 20.15 20.23 20.14 20.21 19.95 04/13/2015 03:36:00 20.23 20.20 20.15 20.23 20.14 20.21 19.95 04/13/2015 03:42:00 20.23 20.19 20.14 20.22 20.12 20.20 19.95 04/13/2015 03:48:00 20.23 20.19 20.13 20.22 20.12 20.19 19.94 04/13/2015 03:54:00 20.23 20.19 20.13 20.20 20.12 20.18 19.94 04/13/2015 04:00:00 20.23 20.19 20.14 20.21 20.13 20.18 19.94 04/13/2015 04:06:00 20.22 20.19 20.13 20.21 20.13 20.19 19.94 04/13/2015 04:12:00 20.22 20.18 20.13 20.20 20.13 20.18 19.94 04/13/2015 04:18:00 20.21 20.19 20.14 20.21 20.13 20.19 19.94 04/13/2015 04:24:00 20.21 20.18 20.14 20.21 20.13 20.19 19.94 04/13/2015 04:30:00 20.21 20.18 20.13 20.20 20.12 20.19 19.93 04/13/2015 04:36:00 20.21 20.18 20.13 20.20 20.13 20.19 19.94 04/13/2015 04:42:00 20.21 20.19 20.14 20.21 20.14 20.19 19.94 04/13/2015 04:48:00 20.22 20.19 20.15 20.22 20.14 20.20 19.94 04/13/2015 04:54:00 20.21 20.19 20.14 20.21 20.14 20.20 19.94 04/13/2015 05:00:00 20.20 20.18 20.13 20.20 20.12 20.19 19.93 04/13/2015 05:06:00 20.21 20.18 20.12 20.20 20.11 20.19 19.93 04/13/2015 05:12:00 20.22 20.18 20.13 20.20 20.13 20.19 19.93 04/13/2015 05:18:00 20.22 20.19 20.14 20.21 20.15 20.19 19.94 04/13/2015 05:24:00 20.22 20.18 20.14 20.21 20.14 20.20 19.94 04/13/2015 05:30:00 20.22 20.18 20.14 20.20 20.12 20.19 19.93 04/13/2015 05:36:00 20.23 20.17 20.13 20.19 20.12 20.18 19.93 04/13/2015 05:42:00 20.23 20.18 20.13 20.19 20.13 20.18 19.93 04/13/2015 05:48:00 20.23 20.19 20.14 20.21 20.14 20.19 19.94 04/13/2015 05:54:00 20.23 20.19 20.14 20.21 20.12 20.19 19.93 04/13/2015 06:00:00 20.22 20.18 20.13 20.21 20.12 20.19 19.93 04/13/2015 06:06:00 20.20 20.18 20.13 20.20 20.12 20.17 19.93 04/13/2015 06:12:00 20.21 20.18 20.13 20.20 20.13 20.18 19.93 04/13/2015 06:18:00 20.20 20.18 20.13 20.20 20.11 20.18 19.93 04/13/2015 06:24:00 20.20 20.18 20.12 20.20 20.12 20.17 19.92 04/13/2015 06:30:00 20.20 20.17 20.12 20.20 20.12 20.18 19.93 04/13/2015 06:36:00 20.20 20.17 20.13 20.20 20.13 20.17 19.92 04/13/2015 06:42:00 20.20 20.17 20.13 20.19 20.12 20.17 19.92 04/13/2015 06:48:00 20.20 20.17 20.12 20.18 20.12 20.17 19.92 04/13/2015 06:54:00 20.20 20.17 20.13 20.19 20.14 20.18 19.92 04/13/2015 07:00:00 20.21 20.18 20.14 20.20 20.14 20.19 19.92 04/13/2015 07:06:00 20.21 20.18 20.14 20.21 20.14 20.19 19.92 04/13/2015 07:12:00 20.21 20.17 20.13 20.20 20.12 20.19 19.92 04/13/2015 07:18:00 20.21 20.17 20.12 20.19 20.11 20.18 19.92 04/13/2015 07:24:00 20.21 20.17 20.12 20.19 20.12 20.18 19.92 04/13/2015 07:30:00 20.21 20.17 20.13 20.20 20.14 20.18 19.92 04/13/2015 07:36:00 20.22 20.18 20.14 20.21 20.14 20.19 19.92 04/13/2015 07:42:00 20.21 20.17 20.13 20.20 20.14 20.18 19.92 04/13/2015 07:48:00 20.21 20.17 20.12 20.19 20.12 20.18 19.92 04/13/2015 07:54:00 20.20 20.16 20.12 20.18 20.12 20.17 19.92 04/13/2015 08:00:00 20.20 20.16 20.12 20.18 20.12 20.17 19.92 04/13/2015 08:06:00 20.19 20.16 20.11 20.18 20.12 20.17 19.91 04/13/2015 08:12:00 20.19 20.16 20.11 20.19 20.13 20.17 19.91 04/13/2015 08:18:00 20.19 20.16 20.12 20.19 20.12 20.18 19.91 04/13/2015 08:24:00 20.20 20.16 20.11 20.19 20.09 20.17 19.91 04/13/2015 08:30:00 20.19 20.16 20.11 20.18 20.10 20.17 19.91 04/13/2015 08:36:00 20.20 20.16 20.11 20.18 20.13 20.18 19.91 04/13/2015 08:42:00 20.20 20.16 20.11 20.18 20.12 20.17 19.91 04/13/2015 08:48:00 20.19 20.16 20.10 20.18 20.10 20.16 19.91 04/13/2015 08:54:00 20.20 20.16 20.10 20.18 20.10 20.17 19.91 04/13/2015 09:00:00 20.20 20.17 20.12 20.19 20.13 20.17 19.92 04/13/2015 09:06:00 20.21 20.18 20.13 20.20 20.13 20.19 19.92 04/13/2015 09:12:00 20.21 20.19 20.13 20.21 20.12 20.19 19.92 04/13/2015 09:18:00 20.20 20.18 20.13 20.21 20.13 20.19 19.92 04/13/2015 09:24:00 20.19 20.17 20.12 20.20 20.11 20.19 19.92 04/13/2015 09:30:00 20.19 20.17 20.14 20.21 20.14 20.19 19.92 04/13/2015 09:36:00 20.21 20.18 20.14 20.21 20.12 20.19 19.92 04/13/2015 09:42:00 20.20 20.18 20.13 20.21 20.12 20.18 19.92 04/13/2015 09:48:00 20.19 20.17 20.12 20.20 20.12 20.18 19.92 04/13/2015 09:54:00 20.19 20.17 20.13 20.20 20.12 20.19 19.92 04/13/2015 10:00:00 20.19 20.18 20.13 20.21 20.13 20.20 19.93 04/13/2015 10:06:00 20.19 20.18 20.13 20.21 20.12 20.20 19.93 04/13/2015 10:12:00 20.19 20.18 20.12 20.21 20.10 20.19 19.92 04/13/2015 10:18:00 20.19 20.18 20.12 20.21 20.12 20.18 19.93 04/13/2015 10:24:00 20.20 20.19 20.13 20.21 20.12 20.18 19.93 04/13/2015 10:30:00 20.20 20.19 20.14 20.21 20.14 20.18 19.93 04/13/2015 10:36:00 20.20 20.19 20.13 20.20 20.14 20.17 19.93 04/13/2015 10:42:00 20.20 20.19 20.13 20.20 20.11 20.16 19.92 04/13/2015 10:48:00 20.20 20.19 20.13 20.20 20.13 20.17 19.93 04/13/2015 10:54:00 20.21 20.19 20.14 20.21 20.14 20.18 19.93 04/13/2015 11:00:00 20.20 20.19 20.14 20.21 20.13 20.18 19.93 04/13/2015 11:06:00 20.19 20.18 20.13 20.19 20.11 20.17 19.92 04/13/2015 11:12:00 20.20 20.18 20.13 20.20 20.13 20.17 19.92 04/13/2015 11:18:00 20.20 20.19 20.14 20.21 20.13 20.18 19.93 04/13/2015 11:24:00 20.20 20.19 20.15 20.21 20.13 20.19 19.94 04/13/2015 11:30:00 20.21 20.19 20.15 20.21 20.12 20.18 19.93 04/13/2015 11:36:00 20.20 20.18 20.13 20.21 20.11 20.18 19.93 04/13/2015 11:42:00 20.20 20.18 20.14 20.20 20.22 20.17 19.93 04/13/2015 11:48:00 20.22 20.20 20.15 20.21 20.24 20.18 19.94 04/13/2015 11:54:00 20.23 20.21 20.15 20.21 20.19 20.18 19.94 04/13/2015 12:00:00 20.23 20.21 20.15 20.22 20.17 20.19 19.94 04/13/2015 12:06:00 20.22 20.20 20.14 20.21 20.15 20.18 19.94 04/13/2015 12:12:00 20.22 20.19 20.14 20.20 20.14 20.18 19.94 04/13/2015 12:18:00 20.23 20.20 20.15 20.21 20.15 20.19 19.94 04/13/2015 12:24:00 20.23 20.21 20.16 20.22 20.16 20.20 19.94 04/13/2015 12:30:00 20.22 20.20 20.15 20.22 20.15 20.20 19.94 04/13/2015 12:36:00 20.21 20.20 20.14 20.22 20.13 20.20 19.94 04/13/2015 12:42:00 20.21 20.20 20.14 20.22 20.12 20.19 19.94 04/13/2015 12:48:00 20.21 20.20 20.15 20.22 20.15 20.20 19.94 04/13/2015 12:54:00 20.22 20.20 20.15 20.23 20.14 20.21 19.94 04/13/2015 13:00:00 20.22 20.20 20.16 20.23 20.14 20.21 19.94 04/13/2015 13:06:00 20.22 20.20 20.15 20.22 20.15 20.20 19.94 04/13/2015 13:12:00 20.22 20.19 20.14 20.21 20.13 20.19 19.94 04/13/2015 13:18:00 20.23 20.20 20.15 20.22 20.12 20.19 19.94 04/13/2015 13:24:00 20.24 20.21 20.16 20.23 20.14 20.20 19.94 04/13/2015 13:30:00 20.25 20.22 20.17 20.24 20.13 20.21 19.95 04/13/2015 13:36:00 20.24 20.22 20.17 20.24 20.14 20.21 19.95 04/13/2015 13:42:00 20.23 20.21 20.16 20.23 20.13 20.20 19.95 04/13/2015 13:48:00 20.23 20.20 20.16 20.22 20.13 20.19 19.94 04/13/2015 13:54:00 20.23 20.21 20.16 20.23 20.14 20.20 19.95 04/13/2015 14:00:00 20.24 20.22 20.17 20.24 20.14 20.21 19.95 04/13/2015 14:06:00 20.24 20.22 20.17 20.24 20.13 20.21 19.95 04/13/2015 14:12:00 20.23 20.21 20.18 20.23 20.14 20.21 19.96 04/13/2015 14:18:00 20.22 20.20 20.17 20.22 20.12 20.20 19.96 04/13/2015 14:24:00 20.22 20.20 20.16 20.22 20.11 20.19 19.96 04/13/2015 14:30:00 20.22 20.21 20.16 20.23 20.13 20.20 19.96 04/13/2015 14:36:00 20.22 20.21 20.16 20.23 20.13 20.20 19.96 04/13/2015 14:42:00 20.22 20.21 20.15 20.23 20.13 20.20 19.96 04/13/2015 14:48:00 20.23 20.21 20.14 20.22 20.11 20.19 19.96 04/13/2015 14:54:00 20.23 20.21 20.14 20.22 20.10 20.18 19.96 04/13/2015 15:00:00 20.23 20.22 20.16 20.23 20.14 20.19 19.96 04/13/2015 15:06:00 20.24 20.22 20.17 20.23 20.14 20.20 19.96 04/13/2015 15:12:00 20.25 20.22 20.17 20.24 20.13 20.20 19.97 04/13/2015 15:18:00 20.24 20.22 20.17 20.24 20.12 20.20 19.96 04/13/2015 15:24:00 20.24 20.22 20.17 20.24 20.13 20.20 19.96 04/13/2015 15:30:00 20.24 20.22 20.17 20.24 20.13 20.21 19.96 04/13/2015 15:36:00 20.25 20.22 20.18 20.24 20.14 20.22 19.97 04/13/2015 15:42:00 20.26 20.23 20.19 20.25 20.14 20.22 19.97 04/13/2015 15:48:00 20.26 20.23 20.19 20.25 20.13 20.21 19.97 04/13/2015 15:54:00 20.26 20.23 20.18 20.25 20.13 20.22 19.97 04/13/2015 16:00:00 20.25 20.22 20.17 20.24 20.12 20.21 19.97 04/13/2015 16:06:00 20.25 20.22 20.18 20.24 20.12 20.20 19.97 04/13/2015 16:12:00 20.26 20.23 20.19 20.25 20.15 20.21 19.98 04/13/2015 16:18:00 20.27 20.24 20.19 20.26 20.15 20.22 19.98 04/13/2015 16:24:00 20.26 20.24 20.19 20.26 20.14 20.21 19.98 04/13/2015 16:30:00 20.26 20.23 20.18 20.24 20.14 20.20 19.98 04/13/2015 16:36:00 20.26 20.23 20.17 20.24 20.12 20.20 19.97 04/13/2015 16:42:00 20.27 20.23 20.17 20.25 20.14 20.22 19.98 04/13/2015 16:48:00 20.27 20.23 20.18 20.26 20.15 20.23 19.98 04/13/2015 16:54:00 20.27 20.23 20.18 20.26 20.14 20.23 19.98 04/13/2015 17:00:00 20.26 20.23 20.18 20.25 20.15 20.22 19.98 04/13/2015 17:06:00 20.26 20.22 20.17 20.25 20.14 20.21 19.98 04/13/2015 17:12:00 20.26 20.22 20.17 20.26 20.15 20.22 19.98 04/13/2015 17:18:00 20.27 20.23 20.18 20.27 20.15 20.23 19.98 04/13/2015 17:24:00 20.27 20.24 20.18 20.27 20.16 20.24 19.98 04/13/2015 17:30:00 20.27 20.23 20.18 20.26 20.15 20.23 19.98 04/13/2015 17:36:00 20.27 20.23 20.17 20.26 20.13 20.22 19.97 04/13/2015 17:42:00 20.27 20.23 20.18 20.26 20.14 20.22 19.98 04/13/2015 17:48:00 20.27 20.24 20.19 20.27 20.16 20.24 19.98 04/13/2015 17:54:00 20.27 20.24 20.19 20.28 20.15 20.24 19.98 04/13/2015 18:00:00 20.27 20.24 20.18 20.26 20.15 20.23 19.98 04/13/2015 18:06:00 20.27 20.23 20.18 20.26 20.16 20.23 19.98 04/13/2015 18:12:00 20.27 20.24 20.19 20.26 20.16 20.23 19.98 04/13/2015 18:18:00 20.27 20.24 20.19 20.27 20.16 20.23 19.98 04/13/2015 18:24:00 20.27 20.25 20.19 20.27 20.16 20.24 19.98 04/13/2015 18:30:00 20.27 20.24 20.18 20.27 20.14 20.24 19.98 04/13/2015 18:36:00 20.27 20.24 20.18 20.27 20.15 20.24 19.98 04/13/2015 18:42:00 20.27 20.24 20.19 20.27 20.16 20.24 19.98 04/13/2015 18:48:00 20.27 20.24 20.19 20.27 20.16 20.24 19.98 04/13/2015 18:54:00 20.26 20.23 20.18 20.26 20.14 20.23 19.98 04/13/2015 19:00:00 20.25 20.23 20.18 20.27 20.16 20.24 19.97 04/13/2015 19:06:00 20.26 20.24 20.19 20.27 20.17 20.24 19.98 04/13/2015 19:12:00 20.26 20.24 20.19 20.26 20.18 20.25 19.98 04/13/2015 19:18:00 20.25 20.23 20.18 20.25 20.16 20.24 19.97 04/13/2015 19:24:00 20.26 20.23 20.18 20.26 20.17 20.24 19.97 04/13/2015 19:30:00 20.26 20.24 20.19 20.26 20.18 20.24 19.98 04/13/2015 19:36:00 20.26 20.24 20.19 20.26 20.15 20.24 19.97 04/13/2015 19:42:00 20.25 20.23 20.18 20.25 20.14 20.23 19.97 04/13/2015 19:48:00 20.26 20.23 20.18 20.25 20.15 20.23 19.97 04/13/2015 19:54:00 20.27 20.24 20.19 20.26 20.17 20.23 19.98 04/13/2015 20:00:00 20.27 20.24 20.20 20.28 20.17 20.24 19.98 04/13/2015 20:06:00 20.28 20.24 20.19 20.26 20.16 20.23 19.98 04/13/2015 20:12:00 20.27 20.24 20.19 20.26 20.15 20.23 19.98 04/13/2015 20:18:00 20.27 20.24 20.17 20.26 20.13 20.23 19.97 04/13/2015 20:24:00 20.27 20.23 20.17 20.27 20.15 20.24 19.97 04/13/2015 20:30:00 20.28 20.23 20.17 20.26 20.15 20.23 19.98 04/13/2015 20:36:00 20.27 20.22 20.17 20.26 20.15 20.23 19.97 04/13/2015 20:42:00 20.27 20.22 20.17 20.26 20.17 20.23 19.97 04/13/2015 20:48:00 20.27 20.23 20.17 20.26 20.17 20.23 19.97 04/13/2015 20:54:00 20.27 20.23 20.17 20.26 20.16 20.23 19.97 04/13/2015 21:00:00 20.27 20.23 20.17 20.25 20.15 20.22 19.97 04/13/2015 21:06:00 20.27 20.24 20.18 20.26 20.15 20.23 19.97 04/13/2015 21:12:00 20.28 20.23 20.18 20.26 20.16 20.23 19.97 04/13/2015 21:18:00 20.27 20.23 20.17 20.25 20.15 20.22 19.97 04/13/2015 21:24:00 20.27 20.22 20.17 20.25 20.15 20.22 19.97 04/13/2015 21:30:00 20.26 20.23 20.18 20.25 20.16 20.22 19.97 04/13/2015 21:36:00 20.26 20.23 20.17 20.25 20.15 20.22 19.97 04/13/2015 21:42:00 20.27 20.22 20.17 20.24 20.15 20.21 19.97 04/13/2015 21:48:00 20.27 20.23 20.17 20.25 20.15 20.22 19.97 04/13/2015 21:54:00 20.26 20.22 20.17 20.24 20.17 20.22 19.97 04/13/2015 22:00:00 20.26 20.22 20.16 20.25 20.14 20.22 19.97 04/13/2015 22:06:00 20.26 20.22 20.16 20.25 20.15 20.22 19.96 04/13/2015 22:12:00 20.26 20.23 20.17 20.25 20.15 20.22 19.96 04/13/2015 22:18:00 20.26 20.22 20.16 20.24 20.15 20.21 19.96 04/13/2015 22:24:00 20.25 20.22 20.16 20.25 20.14 20.21 19.96 04/13/2015 22:30:00 20.26 20.22 20.17 20.25 20.15 20.21 19.96 04/13/2015 22:36:00 20.24 20.22 20.17 20.24 20.15 20.20 19.96 04/13/2015 22:42:00 20.24 20.21 20.15 20.23 20.14 20.20 19.96 04/13/2015 22:48:00 20.25 20.21 20.16 20.23 20.14 20.20 19.96 04/13/2015 22:54:00 20.26 20.22 20.17 20.25 20.15 20.22 19.96 04/13/2015 23:00:00 20.26 20.23 20.17 20.25 20.17 20.23 19.96 04/13/2015 23:06:00 20.26 20.22 20.17 20.26 20.17 20.23 19.96 04/13/2015 23:12:00 20.25 20.22 20.16 20.25 20.15 20.22 19.96 04/13/2015 23:18:00 20.24 20.21 20.16 20.24 20.15 20.21 19.96 04/13/2015 23:24:00 20.25 20.22 20.17 20.24 20.15 20.21 19.96 04/13/2015 23:30:00 20.24 20.22 20.17 20.25 20.16 20.22 19.96 04/13/2015 23:36:00 20.25 20.23 20.17 20.25 20.15 20.22 19.96 04/13/2015 23:42:00 20.24 20.22 20.17 20.25 20.16 20.22 19.96 04/13/2015 23:48:00 20.24 20.21 20.16 20.25 20.14 20.22 19.96 04/13/2015 23:54:00 20.24 20.22 20.15 20.25 20.15 20.22 19.96 04/14/2015 00:00:00 20.25 20.21 20.16 20.24 20.16 20.22 19.96 04/14/2015 00:06:00 20.25 20.21 20.15 20.24 20.15 20.22 19.95 04/14/2015 00:12:00 20.24 20.20 20.15 20.24 20.15 20.21 19.95 04/14/2015 00:18:00 20.24 20.20 20.15 20.24 20.16 20.21 19.95 04/14/2015 00:24:00 20.24 20.21 20.16 20.25 20.16 20.22 19.95 04/14/2015 00:30:00 20.24 20.21 20.16 20.24 20.15 20.22 19.95 04/14/2015 00:36:00 20.24 20.20 20.15 20.23 20.15 20.21 19.95 04/14/2015 00:42:00 20.25 20.20 20.16 20.24 20.16 20.21 19.95 04/14/2015 00:48:00 20.25 20.21 20.17 20.24 20.16 20.22 19.95 04/14/2015 00:54:00 20.25 20.21 20.17 20.24 20.16 20.22 19.95 04/14/2015 01:00:00 20.25 20.20 20.16 20.24 20.13 20.21 19.95 04/14/2015 01:06:00 20.25 20.20 20.15 20.24 20.13 20.21 19.95 04/14/2015 01:12:00 20.25 20.20 20.15 20.24 20.13 20.20 19.95 04/14/2015 01:18:00 20.25 20.21 20.15 20.24 20.14 20.21 19.95 04/14/2015 01:24:00 20.25 20.22 20.16 20.25 20.15 20.22 19.95 04/14/2015 01:30:00 20.25 20.21 20.16 20.24 20.15 20.21 19.95 04/14/2015 01:36:00 20.24 20.20 20.15 20.23 20.13 20.20 19.95 04/14/2015 01:42:00 20.24 20.20 20.15 20.23 20.13 20.20 19.94 04/14/2015 01:48:00 20.24 20.21 20.15 20.23 20.14 20.21 19.95 04/14/2015 01:54:00 20.24 20.21 20.15 20.24 20.15 20.22 19.95 04/14/2015 02:00:00 20.24 20.21 20.16 20.25 20.15 20.22 19.95 04/14/2015 02:06:00 20.23 20.20 20.14 20.23 20.14 20.21 19.94 04/14/2015 02:12:00 20.22 20.20 20.14 20.23 20.14 20.22 19.94 04/14/2015 02:18:00 20.23 20.20 20.15 20.23 20.14 20.22 19.94 04/14/2015 02:24:00 20.23 20.21 20.15 20.24 20.15 20.22 19.95 04/14/2015 02:30:00 20.23 20.21 20.15 20.23 20.15 20.22 19.94 04/14/2015 02:36:00 20.23 20.20 20.15 20.23 20.15 20.21 19.94 04/14/2015 02:42:00 20.22 20.19 20.13 20.21 20.12 20.20 19.94 04/14/2015 02:48:00 20.23 20.19 20.14 20.22 20.14 20.20 19.94 04/14/2015 02:54:00 20.23 20.20 20.14 20.22 20.14 20.20 19.94 04/14/2015 03:00:00 20.21 20.19 20.14 20.22 20.14 20.20 19.93 04/14/2015 03:06:00 20.22 20.18 20.13 20.21 20.13 20.19 19.93 04/14/2015 03:12:00 20.22 20.19 20.14 20.22 20.14 20.20 19.94 04/14/2015 03:18:00 20.22 20.20 20.15 20.23 20.16 20.21 19.94 04/14/2015 03:24:00 20.22 20.20 20.14 20.23 20.13 20.21 19.94 04/14/2015 03:30:00 20.22 20.19 20.13 20.23 20.12 20.20 19.94 04/14/2015 03:36:00 20.21 20.19 20.13 20.23 20.15 20.20 19.93 04/14/2015 03:42:00 20.22 20.20 20.14 20.22 20.14 20.20 19.93 04/14/2015 03:48:00 20.22 20.19 20.13 20.22 20.13 20.20 19.93 04/14/2015 03:54:00 20.22 20.19 20.13 20.22 20.14 20.21 19.93 04/14/2015 04:00:00 20.21 20.19 20.14 20.23 20.14 20.21 19.93 04/14/2015 04:06:00 20.21 20.19 20.13 20.22 20.14 20.21 19.93 04/14/2015 04:12:00 20.22 20.19 20.13 20.21 20.12 20.20 19.92 04/14/2015 04:18:00 20.21 20.19 20.13 20.21 20.12 20.19 19.93 04/14/2015 04:24:00 20.22 20.19 20.13 20.22 20.14 20.19 19.93 04/14/2015 04:30:00 20.22 20.19 20.13 20.21 20.12 20.19 19.93 04/14/2015 04:36:00 20.21 20.19 20.12 20.21 20.13 20.19 19.93 04/14/2015 04:42:00 20.22 20.19 20.13 20.21 20.13 20.19 19.93 04/14/2015 04:48:00 20.23 20.20 20.14 20.22 20.14 20.20 19.93 04/14/2015 04:54:00 20.22 20.19 20.14 20.22 20.14 20.19 19.93 04/14/2015 05:00:00 20.22 20.19 20.13 20.20 20.13 20.18 19.93 04/14/2015 05:06:00 20.21 20.18 20.12 20.20 20.12 20.17 19.92 04/14/2015 05:12:00 20.21 20.18 20.13 20.20 20.14 20.18 19.92 04/14/2015 05:18:00 20.21 20.19 20.14 20.22 20.14 20.19 19.93 04/14/2015 05:24:00 20.21 20.19 20.14 20.22 20.14 20.19 19.93 04/14/2015 05:30:00 20.21 20.19 20.13 20.21 20.12 20.19 19.92 04/14/2015 05:36:00 20.21 20.18 20.12 20.21 20.12 20.18 19.92 04/14/2015 05:42:00 20.21 20.18 20.12 20.20 20.13 20.18 19.92 04/14/2015 05:48:00 20.20 20.18 20.12 20.20 20.14 20.18 19.93 04/14/2015 05:54:00 20.21 20.18 20.13 20.20 20.14 20.18 19.92 04/14/2015 06:00:00 20.21 20.18 20.13 20.21 20.12 20.18 19.92 04/14/2015 06:06:00 20.21 20.17 20.12 20.20 20.12 20.17 19.92 04/14/2015 06:12:00 20.21 20.18 20.13 20.20 20.13 20.17 19.92 04/14/2015 06:18:00 20.21 20.18 20.13 20.20 20.13 20.17 19.92 04/14/2015 06:24:00 20.20 20.17 20.12 20.20 20.12 20.17 19.92 04/14/2015 06:30:00 20.20 20.17 20.12 20.19 20.13 20.17 19.92 04/14/2015 06:36:00 20.21 20.18 20.13 20.19 20.13 20.17 19.92 04/14/2015 06:42:00 20.22 20.19 20.13 20.20 20.13 20.17 19.92 04/14/2015 06:48:00 20.22 20.18 20.13 20.20 20.13 20.18 19.92 04/14/2015 06:54:00 20.21 20.18 20.12 20.20 20.12 20.17 19.92 04/14/2015 07:00:00 20.21 20.17 20.12 20.19 20.13 20.17 19.92 04/14/2015 07:06:00 20.21 20.18 20.13 20.19 20.13 20.17 19.92 04/14/2015 07:12:00 20.22 20.18 20.13 20.20 20.12 20.18 19.92 04/14/2015 07:18:00 20.22 20.18 20.13 20.19 20.12 20.18 19.92 04/14/2015 07:24:00 20.21 20.17 20.12 20.18 20.11 20.16 19.92 04/14/2015 07:30:00 20.21 20.17 20.12 20.17 20.12 20.15 19.92 04/14/2015 07:36:00 20.22 20.17 20.12 20.18 20.11 20.16 19.92 04/14/2015 07:42:00 20.21 20.17 20.11 20.17 20.11 20.16 19.91 04/14/2015 07:48:00 20.20 20.16 20.10 20.17 20.10 20.16 19.91 04/14/2015 07:54:00 20.19 20.16 20.10 20.18 20.09 20.16 19.90 04/14/2015 08:00:00 20.18 20.14 20.08 20.17 20.06 20.14 19.90 04/14/2015 08:06:00 20.17 20.13 20.06 20.15 20.07 20.13 19.89 04/14/2015 08:12:00 20.16 20.12 20.06 20.14 20.07 20.12 19.88 04/14/2015 08:18:00 20.16 20.13 20.06 20.14 20.06 20.12 19.88 04/14/2015 08:24:00 20.16 20.13 20.06 20.14 20.08 20.13 19.88 04/14/2015 08:30:00 20.16 20.13 20.06 20.14 20.06 20.12 19.87 04/14/2015 08:36:00 20.16 20.12 20.04 20.13 20.04 20.10 19.87 04/14/2015 08:42:00 20.15 20.11 20.03 20.11 20.05 20.09 19.86 04/14/2015 08:48:00 20.15 20.12 20.05 20.13 20.08 20.11 19.87 04/14/2015 08:54:00 20.16 20.13 20.08 20.14 20.10 20.11 19.88 04/14/2015 09:00:00 20.16 20.15 20.09 20.15 20.11 20.13 19.88 04/14/2015 09:06:00 20.16 20.14 20.09 20.14 20.09 20.13 19.88 04/14/2015 09:12:00 20.16 20.14 20.09 20.15 20.10 20.13 19.88 04/14/2015 09:18:00 20.17 20.15 20.10 20.16 20.10 20.13 19.88 04/14/2015 09:24:00 20.17 20.15 20.10 20.16 20.10 20.14 19.88 04/14/2015 09:30:00 20.17 20.15 20.09 20.16 20.09 20.14 19.88 04/14/2015 09:36:00 20.18 20.15 20.10 20.17 20.10 20.14 19.88 04/14/2015 09:42:00 20.18 20.16 20.11 20.18 20.11 20.15 19.89 04/14/2015 09:48:00 20.20 20.17 20.12 20.18 20.11 20.16 19.89 04/14/2015 09:54:00 20.20 20.17 20.12 20.18 20.11 20.16 19.89 04/14/2015 10:00:00 20.19 20.17 20.11 20.18 20.08 20.15 19.89 04/14/2015 10:06:00 20.18 20.15 20.10 20.18 20.08 20.14 19.89 04/14/2015 10:12:00 20.18 20.16 20.10 20.18 20.08 20.14 19.89 04/14/2015 10:18:00 20.18 20.16 20.11 20.18 20.10 20.14 19.89 04/14/2015 10:24:00 20.18 20.16 20.10 20.17 20.09 20.13 19.89 04/14/2015 10:30:00 20.19 20.16 20.11 20.17 20.09 20.14 19.89 04/14/2015 10:36:00 20.19 20.16 20.11 20.18 20.10 20.15 19.90 04/14/2015 10:42:00 20.19 20.16 20.11 20.18 20.11 20.15 19.89 04/14/2015 10:48:00 20.18 20.16 20.11 20.17 20.10 20.14 19.89 04/14/2015 10:54:00 20.18 20.16 20.11 20.17 20.10 20.15 19.89 04/14/2015 11:00:00 20.20 20.17 20.13 20.18 20.12 20.16 19.90 04/14/2015 11:06:00 20.18 20.18 20.16 20.18 20.15 20.16 19.91 04/14/2015 11:12:00 20.18 20.18 20.18 20.18 20.16 20.17 19.92 04/14/2015 11:18:00 20.19 20.19 20.17 20.18 20.12 20.16 19.92 04/14/2015 11:24:00 20.20 20.20 20.16 20.19 20.10 20.17 19.92 04/14/2015 11:30:00 20.20 20.19 20.14 20.19 20.11 20.16 19.92 04/14/2015 11:36:00 20.20 20.18 20.14 20.18 20.10 20.15 19.92 04/14/2015 11:42:00 20.20 20.18 20.14 20.18 20.11 20.15 19.92 04/14/2015 11:48:00 20.21 20.18 20.14 20.19 20.12 20.15 19.92 04/14/2015 11:54:00 20.20 20.18 20.14 20.19 20.13 20.16 19.92 04/14/2015 12:00:00 20.19 20.18 20.13 20.18 20.11 20.16 19.92 04/14/2015 12:06:00 20.19 20.17 20.12 20.18 20.10 20.15 19.91 04/14/2015 12:12:00 20.20 20.18 20.13 20.18 20.11 20.16 19.92 04/14/2015 12:18:00 20.21 20.18 20.13 20.19 20.12 20.17 19.92 04/14/2015 12:24:00 20.20 20.17 20.12 20.19 20.10 20.16 19.92 04/14/2015 12:30:00 20.20 20.17 20.12 20.19 20.10 20.17 19.91 04/14/2015 12:36:00 20.21 20.18 20.13 20.20 20.11 20.17 19.92 04/14/2015 12:42:00 20.21 20.18 20.14 20.20 20.12 20.16 19.92 04/14/2015 12:48:00 20.21 20.18 20.14 20.20 20.13 20.16 19.92 04/14/2015 12:54:00 20.21 20.18 20.13 20.19 20.11 20.17 19.91 04/14/2015 13:00:00 20.21 20.18 20.13 20.20 20.11 20.17 19.92 04/14/2015 13:06:00 20.22 20.19 20.15 20.21 20.13 20.18 19.92 04/14/2015 13:12:00 20.22 20.19 20.15 20.21 20.12 20.18 19.92 04/14/2015 13:18:00 20.21 20.18 20.14 20.21 20.12 20.18 19.92 04/14/2015 13:24:00 20.21 20.18 20.13 20.20 20.12 20.18 19.92 04/14/2015 13:30:00 20.21 20.18 20.14 20.21 20.12 20.18 19.92 04/14/2015 13:36:00 20.22 20.19 20.15 20.22 20.13 20.19 19.93 04/14/2015 13:42:00 20.21 20.18 20.14 20.21 20.13 20.18 19.92 04/14/2015 13:48:00 20.20 20.17 20.12 20.19 20.10 20.16 19.92 04/14/2015 13:54:00 20.20 20.18 20.13 20.19 20.11 20.16 19.92 04/14/2015 14:00:00 20.21 20.18 20.13 20.20 20.12 20.16 19.92 04/14/2015 14:06:00 20.21 20.19 20.14 20.20 20.10 20.16 19.92 04/14/2015 14:12:00 20.21 20.19 20.14 20.20 20.12 20.16 19.92 04/14/2015 14:18:00 20.21 20.18 20.13 20.20 20.12 20.17 19.92 04/14/2015 14:24:00 20.21 20.19 20.13 20.20 20.12 20.17 19.92 04/14/2015 14:30:00 20.21 20.19 20.14 20.21 20.13 20.18 19.92 04/14/2015 14:36:00 20.22 20.19 20.15 20.21 20.13 20.19 19.92 04/14/2015 14:42:00 20.22 20.19 20.14 20.21 20.11 20.19 19.92 04/14/2015 14:48:00 20.22 20.18 20.13 20.20 20.11 20.18 19.92 04/14/2015 14:54:00 20.22 20.19 20.14 20.20 20.12 20.18 19.92 04/14/2015 15:00:00 20.23 20.20 20.15 20.22 20.13 20.19 19.93 04/14/2015 15:06:00 20.23 20.20 20.15 20.22 20.13 20.20 19.93 04/14/2015 15:12:00 20.23 20.20 20.15 20.23 20.12 20.19 19.93 04/14/2015 15:18:00 20.22 20.20 20.14 20.22 20.10 20.18 19.92 04/14/2015 15:24:00 20.21 20.19 20.13 20.21 20.11 20.18 19.92 04/14/2015 15:30:00 20.22 20.19 20.13 20.22 20.13 20.20 19.92 04/14/2015 15:36:00 20.21 20.18 20.13 20.22 20.13 20.20 19.92 04/14/2015 15:42:00 20.21 20.18 20.13 20.21 20.13 20.18 19.92 04/14/2015 15:48:00 20.20 20.17 20.11 20.19 20.10 20.17 19.91 04/14/2015 15:54:00 20.20 20.17 20.11 20.19 20.09 20.16 19.91 04/14/2015 16:00:00 20.21 20.18 20.13 20.20 20.12 20.17 19.92 04/14/2015 16:06:00 20.21 20.19 20.14 20.21 20.13 20.18 19.92 04/14/2015 16:12:00 20.21 20.18 20.14 20.21 20.13 20.19 19.92 04/14/2015 16:18:00 20.20 20.18 20.13 20.21 20.11 20.19 19.92 04/14/2015 16:24:00 20.21 20.18 20.14 20.21 20.13 20.19 19.92 04/14/2015 16:30:00 20.22 20.19 20.15 20.22 20.13 20.19 19.92 04/14/2015 16:36:00 20.22 20.19 20.16 20.22 20.14 20.20 19.92 04/14/2015 16:42:00 20.22 20.19 20.15 20.22 20.14 20.20 19.92 04/14/2015 16:48:00 20.21 20.19 20.14 20.22 20.12 20.19 19.92 04/14/2015 16:54:00 20.22 20.19 20.15 20.22 20.13 20.20 19.92 04/14/2015 17:00:00 20.24 20.20 20.16 20.23 20.13 20.21 19.93 04/14/2015 17:06:00 20.25 20.20 20.15 20.22 20.12 20.20 19.93 04/14/2015 17:12:00 20.23 20.19 20.15 20.22 20.12 20.20 19.92 04/14/2015 17:18:00 20.23 20.20 20.15 20.22 20.13 20.20 19.93 04/14/2015 17:24:00 20.23 20.20 20.16 20.23 20.14 20.20 19.93 04/14/2015 17:30:00 20.24 20.20 20.16 20.23 20.14 20.20 19.93 04/14/2015 17:36:00 20.24 20.20 20.15 20.22 20.13 20.20 19.93 04/14/2015 17:42:00 20.24 20.19 20.15 20.22 20.11 20.19 19.93 04/14/2015 17:48:00 20.23 20.19 20.16 20.23 20.13 20.20 19.93 04/14/2015 17:54:00 20.23 20.20 20.16 20.23 20.14 20.20 19.93 04/14/2015 18:00:00 20.24 20.19 20.16 20.22 20.13 20.20 19.93 04/14/2015 18:06:00 20.23 20.19 20.15 20.22 20.13 20.19 19.93 04/14/2015 18:12:00 20.24 20.20 20.15 20.23 20.12 20.20 19.93 04/14/2015 18:18:00 20.24 20.20 20.16 20.24 20.14 20.21 19.93 04/14/2015 18:24:00 20.24 20.20 20.16 20.24 20.13 20.21 19.93 04/14/2015 18:30:00 20.23 20.20 20.15 20.23 20.13 20.19 19.93 04/14/2015 18:36:00 20.23 20.20 20.15 20.23 20.14 20.19 19.93 04/14/2015 18:42:00 20.24 20.20 20.16 20.24 20.14 20.21 19.93 04/14/2015 18:48:00 20.25 20.21 20.16 20.23 20.14 20.21 19.93 04/14/2015 18:54:00 20.24 20.20 20.15 20.23 20.13 20.20 19.93 04/14/2015 19:00:00 20.23 20.20 20.15 20.23 20.14 20.21 19.93 04/14/2015 19:06:00 20.24 20.20 20.16 20.22 20.15 20.21 19.93 04/14/2015 19:12:00 20.24 20.21 20.17 20.23 20.15 20.22 19.93 04/14/2015 19:18:00 20.24 20.20 20.16 20.23 20.15 20.21 19.93 04/14/2015 19:24:00 20.24 20.19 20.16 20.23 20.15 20.22 19.93 04/14/2015 19:30:00 20.24 20.20 20.17 20.24 20.16 20.22 19.93 04/14/2015 19:36:00 20.25 20.20 20.17 20.24 20.16 20.22 19.94 04/14/2015 19:42:00 20.24 20.20 20.16 20.24 20.14 20.21 19.93 04/14/2015 19:48:00 20.24 20.20 20.16 20.23 20.15 20.20 19.93 04/14/2015 19:54:00 20.24 20.20 20.16 20.23 20.14 20.21 19.94 04/14/2015 20:00:00 20.24 20.20 20.17 20.23 20.15 20.20 19.94 04/14/2015 20:06:00 20.23 20.20 20.15 20.23 20.13 20.20 19.93 04/14/2015 20:12:00 20.23 20.21 20.16 20.23 20.14 20.20 19.94 04/14/2015 20:18:00 20.23 20.21 20.16 20.23 20.13 20.21 19.94 04/14/2015 20:24:00 20.23 20.20 20.16 20.23 20.14 20.21 19.93 04/14/2015 20:30:00 20.23 20.20 20.15 20.22 20.16 20.20 19.93 04/14/2015 20:36:00 20.24 20.21 20.16 20.23 20.16 20.20 19.94 04/14/2015 20:42:00 20.24 20.20 20.15 20.23 20.14 20.20 19.94 04/14/2015 20:48:00 20.23 20.20 20.15 20.22 20.14 20.19 19.93 04/14/2015 20:54:00 20.23 20.20 20.15 20.22 20.14 20.19 19.94 04/14/2015 21:00:00 20.23 20.21 20.16 20.23 20.16 20.20 19.94 04/14/2015 21:06:00 20.24 20.22 20.17 20.24 20.17 20.21 19.95 04/14/2015 21:12:00 20.24 20.21 20.17 20.24 20.14 20.21 19.94 04/14/2015 21:18:00 20.24 20.20 20.16 20.23 20.14 20.21 19.94 04/14/2015 21:24:00 20.24 20.20 20.15 20.22 20.12 20.19 19.94 04/14/2015 21:30:00 20.23 20.20 20.16 20.23 20.14 20.20 19.94 04/14/2015 21:36:00 20.24 20.21 20.17 20.24 20.15 20.20 19.94 04/14/2015 21:42:00 20.24 20.21 20.16 20.23 20.14 20.21 19.94 04/14/2015 21:48:00 20.23 20.20 20.16 20.23 20.14 20.21 19.94 04/14/2015 21:54:00 20.23 20.20 20.15 20.22 20.13 20.20 19.94 04/14/2015 22:00:00 20.23 20.20 20.15 20.22 20.13 20.20 19.94 04/14/2015 22:06:00 20.23 20.20 20.15 20.22 20.14 20.20 19.94 04/14/2015 22:12:00 20.23 20.19 20.14 20.21 20.13 20.19 19.93 04/14/2015 22:18:00 20.23 20.20 20.15 20.21 20.15 20.19 19.94 04/14/2015 22:24:00 20.24 20.21 20.16 20.22 20.15 20.20 19.94 04/14/2015 22:30:00 20.24 20.21 20.17 20.24 20.16 20.22 19.94 04/14/2015 22:36:00 20.23 20.21 20.16 20.23 20.13 20.21 19.94 04/14/2015 22:42:00 20.23 20.20 20.15 20.22 20.13 20.20 19.94 04/14/2015 22:48:00 20.23 20.19 20.14 20.22 20.13 20.20 19.93 04/14/2015 22:54:00 20.23 20.20 20.15 20.23 20.15 20.21 19.94 04/14/2015 23:00:00 20.24 20.21 20.16 20.24 20.17 20.22 19.94 04/14/2015 23:06:00 20.24 20.21 20.16 20.24 20.16 20.22 19.94 04/14/2015 23:12:00 20.24 20.20 20.16 20.23 20.16 20.22 19.94 04/14/2015 23:18:00 20.23 20.20 20.15 20.22 20.15 20.21 19.94 04/14/2015 23:24:00 20.24 20.20 20.16 20.22 20.17 20.21 19.94 04/14/2015 23:30:00 20.23 20.20 20.16 20.23 20.17 20.22 19.94 04/14/2015 23:36:00 20.23 20.21 20.16 20.23 20.16 20.22 19.94 04/14/2015 23:42:00 20.23 20.20 20.15 20.23 20.15 20.21 19.94 04/14/2015 23:48:00 20.22 20.19 20.14 20.22 20.14 20.20 19.94 04/14/2015 23:54:00 20.22 20.19 20.15 20.22 20.14 20.20 19.94 04/15/2015 00:00:00 20.23 20.19 20.15 20.21 20.15 20.20 19.93 04/15/2015 00:06:00 20.23 20.19 20.14 20.21 20.13 20.19 19.94 04/15/2015 00:12:00 20.23 20.19 20.15 20.22 20.15 20.20 19.93 04/15/2015 00:18:00 20.23 20.20 20.15 20.22 20.15 20.20 19.94 04/15/2015 00:24:00 20.23 20.20 20.15 20.23 20.15 20.21 19.94 04/15/2015 00:30:00 20.22 20.20 20.15 20.22 20.14 20.20 19.94 04/15/2015 00:36:00 20.22 20.19 20.14 20.21 20.13 20.19 19.93 04/15/2015 00:42:00 20.22 20.19 20.14 20.21 20.13 20.18 19.94 04/15/2015 00:48:00 20.22 20.20 20.15 20.22 20.15 20.19 19.94 04/15/2015 00:54:00 20.23 20.20 20.15 20.22 20.15 20.20 19.94 04/15/2015 01:00:00 20.24 20.20 20.16 20.22 20.15 20.20 19.94 04/15/2015 01:06:00 20.24 20.20 20.15 20.23 20.14 20.21 19.94 04/15/2015 01:12:00 20.23 20.19 20.14 20.22 20.13 20.19 19.93 04/15/2015 01:18:00 20.22 20.19 20.14 20.22 20.13 20.18 19.93 04/15/2015 01:24:00 20.22 20.19 20.14 20.22 20.14 20.19 19.93 04/15/2015 01:30:00 20.22 20.19 20.15 20.22 20.15 20.19 19.93 04/15/2015 01:36:00 20.23 20.20 20.15 20.22 20.15 20.19 19.94 04/15/2015 01:42:00 20.23 20.20 20.16 20.22 20.16 20.19 19.93 04/15/2015 01:48:00 20.24 20.20 20.15 20.22 20.14 20.19 19.94 04/15/2015 01:54:00 20.23 20.20 20.16 20.21 20.16 20.19 19.94 04/15/2015 02:00:00 20.23 20.20 20.16 20.22 20.15 20.19 19.94 04/15/2015 02:06:00 20.23 20.20 20.16 20.22 20.15 20.19 19.94 04/15/2015 02:12:00 20.22 20.19 20.15 20.21 20.13 20.18 19.93 04/15/2015 02:18:00 20.22 20.19 20.14 20.21 20.15 20.19 19.93 04/15/2015 02:24:00 20.22 20.19 20.15 20.20 20.14 20.19 19.93 04/15/2015 02:30:00 20.23 20.19 20.15 20.21 20.15 20.19 19.94 04/15/2015 02:36:00 20.23 20.19 20.16 20.21 20.14 20.19 19.94 04/15/2015 02:42:00 20.23 20.19 20.15 20.21 20.14 20.19 19.94 04/15/2015 02:48:00 20.23 20.19 20.15 20.21 20.15 20.19 19.94 04/15/2015 02:54:00 20.23 20.19 20.16 20.22 20.15 20.19 19.94 04/15/2015 03:00:00 20.23 20.20 20.16 20.22 20.14 20.19 19.94 04/15/2015 03:06:00 20.23 20.20 20.16 20.22 20.14 20.18 19.94 04/15/2015 03:12:00 20.23 20.20 20.16 20.22 20.15 20.19 19.94 04/15/2015 03:18:00 20.23 20.19 20.16 20.22 20.15 20.20 19.94 04/15/2015 03:24:00 20.23 20.19 20.16 20.22 20.13 20.19 19.94 04/15/2015 03:30:00 20.24 20.19 20.15 20.22 20.13 20.20 19.94 04/15/2015 03:36:00 20.24 20.19 20.15 20.22 20.13 20.19 19.94 04/15/2015 03:42:00 20.24 20.19 20.15 20.22 20.15 20.19 19.94 04/15/2015 03:48:00 20.24 20.19 20.15 20.22 20.15 20.19 19.94 04/15/2015 03:54:00 20.24 20.19 20.14 20.22 20.13 20.19 19.94 04/15/2015 04:00:00 20.23 20.19 20.14 20.20 20.13 20.18 19.94 04/15/2015 04:06:00 20.23 20.19 20.14 20.21 20.15 20.19 19.94 04/15/2015 04:12:00 20.22 20.19 20.15 20.21 20.15 20.19 19.94 04/15/2015 04:18:00 20.23 20.19 20.15 20.21 20.14 20.19 19.94 04/15/2015 04:24:00 20.23 20.19 20.15 20.21 20.16 20.20 19.94 04/15/2015 04:30:00 20.23 20.19 20.15 20.22 20.15 20.20 19.94 04/15/2015 04:36:00 20.23 20.20 20.15 20.23 20.15 20.20 19.94 04/15/2015 04:42:00 20.22 20.19 20.15 20.22 20.15 20.20 19.94 04/15/2015 04:48:00 20.22 20.20 20.15 20.22 20.16 20.20 19.94 04/15/2015 04:54:00 20.23 20.20 20.15 20.21 20.14 20.20 19.94 04/15/2015 05:00:00 20.23 20.20 20.15 20.21 20.14 20.20 19.94 04/15/2015 05:06:00 20.24 20.20 20.15 20.21 20.15 20.20 19.94 04/15/2015 05:12:00 20.23 20.20 20.15 20.21 20.14 20.19 19.94 04/15/2015 05:18:00 20.22 20.20 20.15 20.22 20.15 20.19 19.94 04/15/2015 05:24:00 20.23 20.20 20.15 20.21 20.13 20.19 19.94 04/15/2015 05:30:00 20.23 20.20 20.15 20.21 20.14 20.20 19.94 04/15/2015 05:36:00 20.22 20.20 20.15 20.22 20.14 20.20 19.94 04/15/2015 05:42:00 20.23 20.20 20.16 20.21 20.14 20.19 19.94 04/15/2015 05:48:00 20.23 20.20 20.15 20.20 20.14 20.19 19.94 04/15/2015 05:54:00 20.22 20.20 20.15 20.21 20.15 20.19 19.94 04/15/2015 06:00:00 20.23 20.20 20.15 20.21 20.15 20.20 19.94 04/15/2015 06:06:00 20.22 20.19 20.15 20.21 20.15 20.19 19.94 04/15/2015 06:12:00 20.23 20.20 20.15 20.22 20.15 20.20 19.94 04/15/2015 06:18:00 20.21 20.19 20.14 20.21 20.14 20.19 19.94 04/15/2015 06:24:00 20.21 20.18 20.13 20.20 20.13 20.18 19.93 04/15/2015 06:30:00 20.20 20.18 20.13 20.20 20.13 20.18 19.94 04/15/2015 06:36:00 20.21 20.18 20.14 20.20 20.15 20.19 19.94 04/15/2015 06:42:00 20.21 20.18 20.14 20.21 20.15 20.20 19.93 04/15/2015 06:48:00 20.21 20.19 20.15 20.22 20.15 20.19 19.94 04/15/2015 06:54:00 20.21 20.19 20.15 20.21 20.15 20.19 19.94 04/15/2015 07:00:00 20.21 20.19 20.15 20.21 20.14 20.20 19.94 04/15/2015 07:06:00 20.22 20.19 20.15 20.22 20.14 20.19 19.94 04/15/2015 07:12:00 20.22 20.19 20.15 20.21 20.13 20.19 19.94 04/15/2015 07:18:00 20.21 20.18 20.14 20.21 20.14 20.18 19.93 04/15/2015 07:24:00 20.21 20.17 20.13 20.19 20.13 20.17 19.93 04/15/2015 07:30:00 20.21 20.17 20.13 20.19 20.13 20.17 19.93 04/15/2015 07:36:00 20.20 20.17 20.13 20.20 20.13 20.17 19.93 04/15/2015 07:42:00 20.21 20.18 20.13 20.21 20.14 20.17 19.93 04/15/2015 07:48:00 20.20 20.17 20.13 20.20 20.13 20.17 19.92 04/15/2015 07:54:00 20.20 20.17 20.12 20.20 20.12 20.16 19.92 04/15/2015 08:00:00 20.20 20.17 20.12 20.20 20.13 20.17 19.92 04/15/2015 08:06:00 20.21 20.17 20.12 20.20 20.14 20.18 19.92 04/15/2015 08:12:00 20.21 20.17 20.13 20.20 20.15 20.19 19.92 04/15/2015 08:18:00 20.20 20.17 20.12 20.20 20.13 20.19 19.92 04/15/2015 08:24:00 20.19 20.17 20.12 20.19 20.11 20.18 19.92 04/15/2015 08:30:00 20.19 20.17 20.12 20.19 20.12 20.17 19.92 04/15/2015 08:36:00 20.20 20.16 20.12 20.19 20.11 20.17 19.92 04/15/2015 08:42:00 20.18 20.16 20.11 20.17 20.12 20.15 19.91 04/15/2015 08:48:00 20.19 20.17 20.12 20.18 20.13 20.16 19.91 04/15/2015 08:54:00 20.20 20.17 20.12 20.18 20.13 20.16 19.91 04/15/2015 09:00:00 20.20 20.17 20.13 20.19 20.13 20.17 19.92 04/15/2015 09:06:00 20.21 20.18 20.13 20.19 20.13 20.17 19.92 04/15/2015 09:12:00 20.20 20.17 20.13 20.18 20.12 20.16 19.91 04/15/2015 09:18:00 20.19 20.17 20.13 20.18 20.13 20.17 19.91 04/15/2015 09:24:00 20.19 20.17 20.13 20.19 20.12 20.17 19.91 04/15/2015 09:30:00 20.19 20.17 20.13 20.20 20.13 20.18 19.91 04/15/2015 09:36:00 20.18 20.16 20.11 20.18 20.10 20.16 19.91 04/15/2015 09:42:00 20.17 20.16 20.11 20.17 20.09 20.14 19.91 04/15/2015 09:48:00 20.18 20.17 20.12 20.17 20.11 20.14 19.91 04/15/2015 09:54:00 20.19 20.17 20.12 20.18 20.10 20.15 19.91 04/15/2015 10:00:00 20.19 20.17 20.11 20.19 20.10 20.15 19.91 04/15/2015 10:06:00 20.19 20.17 20.11 20.18 20.11 20.15 19.91 04/15/2015 10:12:00 20.20 20.17 20.12 20.19 20.13 20.16 19.91 04/15/2015 10:18:00 20.20 20.17 20.13 20.19 20.14 20.16 19.91 04/15/2015 10:24:00 20.19 20.16 20.12 20.18 20.12 20.16 19.91 04/15/2015 10:30:00 20.19 20.16 20.11 20.17 20.11 20.15 19.91 04/15/2015 10:36:00 20.19 20.17 20.12 20.18 20.10 20.14 19.91 04/15/2015 10:42:00 20.20 20.17 20.12 20.19 20.12 20.15 19.91 04/15/2015 10:48:00 20.19 20.16 20.12 20.19 20.11 20.16 19.91 04/15/2015 10:54:00 20.19 20.16 20.11 20.18 20.10 20.16 19.91 04/15/2015 11:00:00 20.20 20.16 20.12 20.18 20.12 20.17 19.91 04/15/2015 11:06:00 20.20 20.16 20.12 20.18 20.12 20.17 19.91 04/15/2015 11:12:00 20.19 20.17 20.13 20.19 20.12 20.17 19.91 04/15/2015 11:18:00 20.19 20.17 20.12 20.20 20.13 20.17 19.91 04/15/2015 11:24:00 20.18 20.17 20.12 20.19 20.12 20.16 19.91 04/15/2015 11:30:00 20.19 20.17 20.12 20.19 20.12 20.17 19.91 04/15/2015 11:36:00 20.19 20.18 20.13 20.19 20.12 20.17 19.91 04/15/2015 11:42:00 20.19 20.17 20.12 20.18 20.11 20.16 19.91 04/15/2015 11:48:00 20.18 20.16 20.11 20.17 20.10 20.14 19.90 04/15/2015 11:54:00 20.18 20.16 20.11 20.17 20.09 20.15 19.90 04/15/2015 12:00:00 20.18 20.16 20.12 20.18 20.11 20.16 19.91 04/15/2015 12:06:00 20.18 20.16 20.12 20.18 20.11 20.16 19.91 04/15/2015 12:12:00 20.18 20.16 20.12 20.18 20.11 20.15 19.91 04/15/2015 12:18:00 20.18 20.16 20.11 20.18 20.09 20.15 19.91 04/15/2015 12:24:00 20.18 20.17 20.11 20.18 20.11 20.16 19.91 04/15/2015 12:30:00 20.19 20.17 20.12 20.19 20.13 20.17 19.91 04/15/2015 12:36:00 20.18 20.18 20.12 20.19 20.12 20.17 19.91 04/15/2015 12:42:00 20.18 20.17 20.11 20.18 20.11 20.15 19.91 04/15/2015 12:48:00 20.18 20.17 20.11 20.18 20.10 20.15 19.91 04/15/2015 12:54:00 20.19 20.17 20.12 20.19 20.12 20.16 19.91 04/15/2015 13:00:00 20.19 20.17 20.13 20.20 20.12 20.17 19.91 04/15/2015 13:06:00 20.19 20.17 20.13 20.19 20.11 20.17 19.91 04/15/2015 13:12:00 20.18 20.17 20.12 20.18 20.11 20.15 19.91 04/15/2015 13:18:00 20.17 20.17 20.12 20.18 20.11 20.16 19.91 04/15/2015 13:24:00 20.19 20.17 20.12 20.19 20.09 20.17 19.91 04/15/2015 13:30:00 20.19 20.18 20.13 20.19 20.11 20.17 19.91 04/15/2015 13:36:00 20.19 20.18 20.13 20.19 20.11 20.17 19.91 04/15/2015 13:42:00 20.18 20.18 20.12 20.18 20.10 20.16 19.91 04/15/2015 13:48:00 20.19 20.17 20.12 20.19 20.11 20.17 19.91 04/15/2015 13:54:00 20.19 20.18 20.13 20.19 20.11 20.16 19.91 04/15/2015 14:00:00 20.19 20.19 20.14 20.20 20.12 20.18 19.92 04/15/2015 14:06:00 20.20 20.19 20.14 20.20 20.13 20.18 19.92 04/15/2015 14:12:00 20.21 20.19 20.14 20.20 20.12 20.18 19.91 04/15/2015 14:18:00 20.20 20.18 20.13 20.20 20.12 20.17 19.91 04/15/2015 14:24:00 20.20 20.18 20.13 20.20 20.11 20.17 19.91 04/15/2015 14:30:00 20.19 20.19 20.13 20.22 20.11 20.19 19.92 04/15/2015 14:36:00 20.20 20.19 20.14 20.23 20.12 20.20 19.92 04/15/2015 14:42:00 20.20 20.19 20.13 20.22 20.11 20.20 19.92 04/15/2015 14:48:00 20.19 20.19 20.13 20.21 20.09 20.18 19.91 04/15/2015 14:54:00 20.19 20.18 20.12 20.20 20.10 20.16 19.91 04/15/2015 15:00:00 20.20 20.19 20.13 20.21 20.11 20.18 19.92 04/15/2015 15:06:00 20.20 20.20 20.14 20.21 20.12 20.19 19.92 04/15/2015 15:12:00 20.20 20.20 20.14 20.21 20.11 20.18 19.92 04/15/2015 15:18:00 20.20 20.20 20.14 20.21 20.12 20.17 19.92 04/15/2015 15:24:00 20.19 20.18 20.13 20.20 20.10 20.17 19.91 04/15/2015 15:30:00 20.19 20.18 20.13 20.20 20.09 20.16 19.92 04/15/2015 15:36:00 20.20 20.18 20.14 20.19 20.12 20.16 19.92 04/15/2015 15:42:00 20.21 20.19 20.15 20.21 20.13 20.18 19.92 04/15/2015 15:48:00 20.22 20.20 20.16 20.21 20.12 20.18 19.92 04/15/2015 15:54:00 20.22 20.20 20.15 20.21 20.12 20.17 19.92 04/15/2015 16:00:00 20.21 20.19 20.14 20.20 20.11 20.17 19.92 04/15/2015 16:06:00 20.21 20.19 20.14 20.20 20.11 20.17 19.92 04/15/2015 16:12:00 20.21 20.20 20.14 20.21 20.11 20.18 19.93 04/15/2015 16:18:00 20.22 20.21 20.16 20.21 20.12 20.18 19.93 04/15/2015 16:24:00 20.23 20.21 20.17 20.22 20.14 20.19 19.93 04/15/2015 16:30:00 20.24 20.21 20.17 20.22 20.13 20.20 19.93 04/15/2015 16:36:00 20.23 20.21 20.16 20.21 20.11 20.18 19.93 04/15/2015 16:42:00 20.22 20.20 20.15 20.22 20.11 20.19 19.93 04/15/2015 16:48:00 20.22 20.21 20.15 20.21 20.13 20.19 19.93 04/15/2015 16:54:00 20.23 20.21 20.16 20.23 20.15 20.20 19.93 04/15/2015 17:00:00 20.24 20.22 20.17 20.23 20.15 20.21 19.94 04/15/2015 17:06:00 20.23 20.22 20.17 20.23 20.14 20.21 19.94 04/15/2015 17:12:00 20.23 20.21 20.17 20.23 20.14 20.20 19.94 04/15/2015 17:18:00 20.22 20.20 20.16 20.22 20.13 20.20 19.94 04/15/2015 17:24:00 20.23 20.21 20.16 20.22 20.13 20.19 19.93 04/15/2015 17:30:00 20.24 20.21 20.17 20.23 20.14 20.20 19.94 04/15/2015 17:36:00 20.24 20.22 20.17 20.24 20.14 20.21 19.94 04/15/2015 17:42:00 20.24 20.21 20.17 20.24 20.14 20.22 19.94 04/15/2015 17:48:00 20.24 20.21 20.16 20.23 20.14 20.21 19.94 04/15/2015 17:54:00 20.24 20.20 20.16 20.22 20.13 20.20 19.94 04/15/2015 18:00:00 20.23 20.21 20.16 20.23 20.14 20.21 19.94 04/15/2015 18:06:00 20.24 20.21 20.17 20.24 20.14 20.22 19.95 04/15/2015 18:12:00 20.24 20.22 20.17 20.25 20.14 20.22 19.95 04/15/2015 18:18:00 20.24 20.22 20.17 20.24 20.14 20.22 19.95 04/15/2015 18:24:00 20.24 20.21 20.17 20.24 20.13 20.22 19.95 04/15/2015 18:30:00 20.24 20.21 20.16 20.24 20.13 20.21 19.94 04/15/2015 18:36:00 20.24 20.21 20.17 20.24 20.15 20.22 19.95 04/15/2015 18:42:00 20.25 20.22 20.18 20.25 20.14 20.22 19.95 04/15/2015 18:48:00 20.25 20.23 20.18 20.25 20.14 20.22 19.95 04/15/2015 18:54:00 20.24 20.22 20.17 20.24 20.13 20.21 19.95 04/15/2015 19:00:00 20.23 20.22 20.17 20.24 20.13 20.21 19.95 04/15/2015 19:06:00 20.24 20.23 20.17 20.24 20.14 20.22 19.95 04/15/2015 19:12:00 20.24 20.23 20.18 20.25 20.14 20.21 19.95 04/15/2015 19:18:00 20.24 20.23 20.18 20.24 20.14 20.21 19.95 04/15/2015 19:24:00 20.24 20.22 20.17 20.24 20.14 20.21 19.95 04/15/2015 19:30:00 20.24 20.22 20.16 20.23 20.13 20.20 19.95 04/15/2015 19:36:00 20.24 20.22 20.17 20.24 20.15 20.21 19.95 04/15/2015 19:42:00 20.24 20.23 20.18 20.25 20.15 20.22 19.96 04/15/2015 19:48:00 20.25 20.23 20.18 20.25 20.16 20.22 19.95 04/15/2015 19:54:00 20.24 20.22 20.17 20.25 20.15 20.21 19.95 04/15/2015 20:00:00 20.24 20.22 20.17 20.25 20.14 20.22 19.95 04/15/2015 20:06:00 20.25 20.23 20.18 20.26 20.15 20.23 19.96 04/15/2015 20:12:00 20.25 20.23 20.18 20.25 20.16 20.23 19.96 04/15/2015 20:18:00 20.25 20.21 20.18 20.25 20.15 20.22 19.95 04/15/2015 20:24:00 20.24 20.21 20.17 20.24 20.13 20.21 19.95 04/15/2015 20:30:00 20.24 20.21 20.17 20.24 20.14 20.21 19.96 04/15/2015 20:36:00 20.25 20.22 20.18 20.24 20.15 20.21 19.96 04/15/2015 20:42:00 20.25 20.21 20.18 20.24 20.16 20.21 19.96 04/15/2015 20:48:00 20.24 20.21 20.16 20.23 20.13 20.20 19.95 04/15/2015 20:54:00 20.23 20.21 20.17 20.23 20.15 20.21 19.95 04/15/2015 21:00:00 20.24 20.22 20.17 20.24 20.16 20.21 19.96 04/15/2015 21:06:00 20.24 20.22 20.18 20.24 20.16 20.21 19.95 04/15/2015 21:12:00 20.24 20.21 20.17 20.23 20.14 20.21 19.95 04/15/2015 21:18:00 20.24 20.21 20.17 20.23 20.14 20.20 19.96 04/15/2015 21:24:00 20.25 20.22 20.18 20.24 20.15 20.21 19.96 04/15/2015 21:30:00 20.25 20.23 20.19 20.25 20.16 20.21 19.96 04/15/2015 21:36:00 20.24 20.22 20.18 20.24 20.16 20.21 19.96 04/15/2015 21:42:00 20.24 20.22 20.17 20.24 20.15 20.21 19.95 04/15/2015 21:48:00 20.22 20.21 20.16 20.23 20.15 20.21 19.95 04/15/2015 21:54:00 20.23 20.21 20.17 20.24 20.14 20.21 19.95 04/15/2015 22:00:00 20.23 20.21 20.17 20.23 20.15 20.21 19.95 04/15/2015 22:06:00 20.23 20.21 20.16 20.23 20.14 20.21 19.95 04/15/2015 22:12:00 20.23 20.21 20.16 20.23 20.15 20.21 19.95 04/15/2015 22:18:00 20.23 20.22 20.16 20.24 20.15 20.22 19.95 04/15/2015 22:24:00 20.22 20.21 20.16 20.23 20.14 20.21 19.95 04/15/2015 22:30:00 20.22 20.21 20.15 20.23 20.13 20.20 19.95 04/15/2015 22:36:00 20.23 20.21 20.16 20.24 20.13 20.21 19.95 04/15/2015 22:42:00 20.22 20.21 20.16 20.24 20.14 20.21 19.95 04/15/2015 22:48:00 20.22 20.20 20.15 20.24 20.14 20.21 19.95 04/15/2015 22:54:00 20.22 20.20 20.16 20.23 20.15 20.21 19.95 04/15/2015 23:00:00 20.23 20.21 20.17 20.23 20.17 20.21 19.95 04/15/2015 23:06:00 20.23 20.21 20.17 20.24 20.15 20.22 19.95 04/15/2015 23:12:00 20.23 20.21 20.16 20.23 20.14 20.22 19.95 04/15/2015 23:18:00 20.22 20.21 20.15 20.23 20.12 20.21 19.94 04/15/2015 23:24:00 20.22 20.20 20.15 20.22 20.12 20.20 19.94 04/15/2015 23:30:00 20.22 20.20 20.15 20.22 20.14 20.20 19.94 04/15/2015 23:36:00 20.23 20.21 20.16 20.23 20.15 20.21 19.95 04/15/2015 23:42:00 20.23 20.21 20.16 20.23 20.14 20.21 19.95 04/15/2015 23:48:00 20.23 20.20 20.16 20.22 20.13 20.20 19.95 04/15/2015 23:54:00 20.22 20.20 20.15 20.22 20.12 20.19 19.94 04/16/2015 00:00:00 20.22 20.20 20.15 20.22 20.12 20.20 19.95 04/16/2015 00:06:00 20.22 20.21 20.16 20.23 20.14 20.20 19.95 04/16/2015 00:12:00 20.23 20.21 20.16 20.23 20.16 20.21 19.95 04/16/2015 00:18:00 20.23 20.21 20.16 20.23 20.15 20.20 19.94 04/16/2015 00:24:00 20.22 20.20 20.15 20.22 20.15 20.20 19.94 04/16/2015 00:30:00 20.22 20.20 20.14 20.22 20.13 20.19 19.94 04/16/2015 00:36:00 20.21 20.20 20.15 20.22 20.14 20.20 19.94 04/16/2015 00:42:00 20.21 20.19 20.14 20.22 20.13 20.20 19.94 04/16/2015 00:48:00 20.20 20.18 20.14 20.21 20.12 20.19 19.93 04/16/2015 00:54:00 20.21 20.19 20.14 20.21 20.13 20.18 19.94 04/16/2015 01:00:00 20.22 20.20 20.15 20.21 20.14 20.19 19.94 04/16/2015 01:06:00 20.22 20.20 20.16 20.22 20.15 20.19 19.94 04/16/2015 01:12:00 20.22 20.20 20.15 20.21 20.13 20.19 19.94 04/16/2015 01:18:00 20.21 20.19 20.14 20.20 20.13 20.18 19.93 04/16/2015 01:24:00 20.20 20.19 20.14 20.21 20.13 20.18 19.94 04/16/2015 01:30:00 20.21 20.19 20.14 20.21 20.14 20.19 19.93 04/16/2015 01:36:00 20.19 20.18 20.14 20.20 20.13 20.18 19.93 04/16/2015 01:42:00 20.20 20.18 20.14 20.20 20.12 20.17 19.93 04/16/2015 01:48:00 20.21 20.19 20.14 20.20 20.13 20.18 19.93 04/16/2015 01:54:00 20.21 20.18 20.14 20.20 20.15 20.18 19.93 04/16/2015 02:00:00 20.20 20.18 20.14 20.20 20.14 20.18 19.93 04/16/2015 02:06:00 20.20 20.18 20.13 20.20 20.12 20.18 19.93 04/16/2015 02:12:00 20.21 20.18 20.14 20.20 20.12 20.17 19.93 04/16/2015 02:18:00 20.21 20.18 20.13 20.19 20.13 20.17 19.93 04/16/2015 02:24:00 20.21 20.18 20.13 20.19 20.11 20.16 19.93 04/16/2015 02:30:00 20.21 20.19 20.13 20.20 20.12 20.17 19.93 04/16/2015 02:36:00 20.21 20.19 20.13 20.21 20.12 20.18 19.93 04/16/2015 02:42:00 20.21 20.19 20.12 20.20 20.12 20.17 19.92 04/16/2015 02:48:00 20.20 20.18 20.12 20.20 20.12 20.16 19.92 04/16/2015 02:54:00 20.20 20.18 20.13 20.20 20.13 20.17 19.93 04/16/2015 03:00:00 20.19 20.18 20.13 20.21 20.13 20.17 19.92 04/16/2015 03:06:00 20.19 20.17 20.12 20.20 20.11 20.17 19.92 04/16/2015 03:12:00 20.19 20.17 20.12 20.19 20.12 20.17 19.92 04/16/2015 03:18:00 20.19 20.18 20.13 20.19 20.14 20.17 19.92 04/16/2015 03:24:00 20.19 20.17 20.12 20.18 20.12 20.16 19.92 04/16/2015 03:30:00 20.18 20.17 20.12 20.18 20.12 20.16 19.92 04/16/2015 03:36:00 20.19 20.17 20.13 20.19 20.14 20.17 19.92 04/16/2015 03:42:00 20.20 20.18 20.14 20.20 20.14 20.18 19.92 04/16/2015 03:48:00 20.20 20.18 20.13 20.20 20.13 20.18 19.92 04/16/2015 03:54:00 20.20 20.17 20.13 20.19 20.12 20.17 19.92 04/16/2015 04:00:00 20.19 20.17 20.12 20.19 20.11 20.16 19.91 04/16/2015 04:06:00 20.19 20.17 20.12 20.20 20.12 20.17 19.92 04/16/2015 04:12:00 20.19 20.17 20.13 20.19 20.11 20.17 19.92 04/16/2015 04:18:00 20.19 20.16 20.12 20.19 20.11 20.17 19.91 04/16/2015 04:24:00 20.19 20.16 20.11 20.19 20.10 20.17 19.91 04/16/2015 04:30:00 20.19 20.17 20.12 20.19 20.12 20.17 19.92 04/16/2015 04:36:00 20.18 20.16 20.12 20.18 20.13 20.17 19.91 04/16/2015 04:42:00 20.17 20.16 20.11 20.18 20.11 20.16 19.91 04/16/2015 04:48:00 20.18 20.16 20.12 20.18 20.13 20.16 19.91 04/16/2015 04:54:00 20.19 20.17 20.13 20.19 20.13 20.17 19.92 04/16/2015 05:00:00 20.20 20.18 20.13 20.20 20.14 20.18 19.91 04/16/2015 05:06:00 20.19 20.17 20.12 20.19 20.11 20.18 19.91 04/16/2015 05:12:00 20.18 20.16 20.11 20.19 20.10 20.18 19.91 04/16/2015 05:18:00 20.18 20.16 20.11 20.18 20.10 20.16 19.91 04/16/2015 05:24:00 20.19 20.16 20.11 20.18 20.11 20.16 19.91 04/16/2015 05:30:00 20.18 20.16 20.11 20.18 20.11 20.15 19.91 04/16/2015 05:36:00 20.18 20.16 20.10 20.17 20.10 20.14 19.91 04/16/2015 05:42:00 20.19 20.16 20.11 20.18 20.11 20.14 19.91 04/16/2015 05:48:00 20.19 20.17 20.12 20.17 20.11 20.15 19.91 04/16/2015 05:54:00 20.20 20.17 20.13 20.18 20.13 20.16 19.91 04/16/2015 06:00:00 20.19 20.17 20.12 20.18 20.11 20.16 19.91 04/16/2015 06:06:00 20.18 20.16 20.11 20.17 20.08 20.15 19.91 04/16/2015 06:12:00 20.18 20.16 20.11 20.17 20.11 20.15 19.91 04/16/2015 06:18:00 20.19 20.17 20.12 20.18 20.11 20.15 19.91 04/16/2015 06:24:00 20.18 20.16 20.11 20.18 20.10 20.16 19.91 04/16/2015 06:30:00 20.18 20.16 20.10 20.18 20.09 20.15 19.90 04/16/2015 06:36:00 20.18 20.16 20.11 20.17 20.11 20.15 19.91 04/16/2015 06:42:00 20.18 20.16 20.11 20.17 20.11 20.15 19.91 04/16/2015 06:48:00 20.17 20.16 20.11 20.18 20.12 20.15 19.90 04/16/2015 06:54:00 20.17 20.16 20.10 20.17 20.11 20.15 19.90 04/16/2015 07:00:00 20.18 20.16 20.11 20.17 20.12 20.15 19.91 04/16/2015 07:06:00 20.18 20.16 20.11 20.17 20.10 20.15 19.90 04/16/2015 07:12:00 20.17 20.16 20.10 20.17 20.10 20.15 19.90 04/16/2015 07:18:00 20.17 20.16 20.10 20.18 20.10 20.15 19.90 04/16/2015 07:24:00 20.17 20.16 20.11 20.18 20.11 20.14 19.90 04/16/2015 07:30:00 20.17 20.15 20.10 20.16 20.11 20.14 19.90 04/16/2015 07:36:00 20.17 20.15 20.09 20.16 20.09 20.13 19.90 04/16/2015 07:42:00 20.17 20.15 20.09 20.16 20.11 20.13 19.90 04/16/2015 07:48:00 20.17 20.15 20.10 20.16 20.10 20.14 19.90 04/16/2015 07:54:00 20.18 20.15 20.10 20.16 20.11 20.14 19.90 04/16/2015 08:00:00 20.18 20.15 20.09 20.16 20.10 20.14 19.90 04/16/2015 08:06:00 20.18 20.15 20.09 20.16 20.10 20.14 19.90 04/16/2015 08:12:00 20.18 20.16 20.10 20.17 20.09 20.15 19.90 04/16/2015 08:18:00 20.17 20.15 20.11 20.17 20.10 20.15 19.90 04/16/2015 08:24:00 20.18 20.15 20.10 20.15 20.09 20.13 19.90 04/16/2015 08:30:00 20.17 20.15 20.10 20.15 20.09 20.13 19.90 04/16/2015 08:36:00 20.17 20.15 20.11 20.16 20.11 20.13 19.90 04/16/2015 08:42:00 20.17 20.15 20.11 20.16 20.10 20.13 19.90 04/16/2015 08:48:00 20.17 20.15 20.10 20.16 20.09 20.13 19.89 04/16/2015 08:54:00 20.18 20.15 20.10 20.16 20.10 20.13 19.90 04/16/2015 09:00:00 20.18 20.16 20.11 20.17 20.10 20.14 19.90 04/16/2015 09:06:00 20.18 20.16 20.11 20.17 20.11 20.13 19.90 04/16/2015 09:12:00 20.17 20.16 20.10 20.16 20.08 20.13 19.90 04/16/2015 09:18:00 20.17 20.15 20.10 20.15 20.09 20.13 19.89 04/16/2015 09:24:00 20.18 20.16 20.10 20.16 20.09 20.13 19.90 04/16/2015 09:30:00 20.18 20.16 20.11 20.17 20.09 20.14 19.90 04/16/2015 09:36:00 20.17 20.17 20.12 20.17 20.10 20.14 19.90 04/16/2015 09:42:00 20.17 20.16 20.10 20.16 20.08 20.13 19.90 04/16/2015 09:48:00 20.16 20.16 20.10 20.16 20.09 20.14 19.90 04/16/2015 09:54:00 20.17 20.16 20.11 20.17 20.09 20.14 19.90 04/16/2015 10:00:00 20.18 20.17 20.12 20.17 20.09 20.14 19.90 04/16/2015 10:06:00 20.18 20.17 20.12 20.18 20.11 20.14 19.90 04/16/2015 10:12:00 20.17 20.16 20.11 20.17 20.11 20.14 19.90 04/16/2015 10:18:00 20.17 20.16 20.11 20.17 20.09 20.14 19.90 04/16/2015 10:24:00 20.18 20.16 20.12 20.17 20.10 20.14 19.90 04/16/2015 10:30:00 20.18 20.16 20.12 20.18 20.11 20.15 19.90 04/16/2015 10:36:00 20.18 20.17 20.11 20.18 20.09 20.15 19.90 04/16/2015 10:42:00 20.18 20.16 20.11 20.17 20.09 20.14 19.90 04/16/2015 10:48:00 20.17 20.15 20.11 20.17 20.10 20.14 19.90 04/16/2015 10:54:00 20.17 20.16 20.12 20.18 20.12 20.15 19.90 04/16/2015 11:00:00 20.18 20.16 20.12 20.18 20.11 20.16 19.90 04/16/2015 11:06:00 20.18 20.16 20.12 20.18 20.10 20.16 19.90 04/16/2015 11:12:00 20.18 20.16 20.11 20.18 20.09 20.14 19.90 04/16/2015 11:18:00 20.17 20.15 20.11 20.18 20.10 20.14 19.90 04/16/2015 11:24:00 20.18 20.16 20.12 20.18 20.10 20.14 19.90 04/16/2015 11:30:00 20.19 20.17 20.13 20.18 20.11 20.15 19.90 04/16/2015 11:36:00 20.19 20.17 20.13 20.18 20.10 20.15 19.90 04/16/2015 11:42:00 20.19 20.17 20.12 20.17 20.10 20.14 19.90 04/16/2015 11:48:00 20.19 20.17 20.12 20.17 20.10 20.14 19.90 04/16/2015 11:54:00 20.19 20.17 20.12 20.19 20.11 20.16 19.91 04/16/2015 12:00:00 20.20 20.17 20.13 20.19 20.12 20.17 19.91 04/16/2015 12:06:00 20.20 20.18 20.13 20.19 20.11 20.16 19.91 04/16/2015 12:12:00 20.20 20.18 20.13 20.19 20.11 20.17 19.91 04/16/2015 12:18:00 20.19 20.17 20.12 20.19 20.10 20.16 19.90 04/16/2015 12:24:00 20.20 20.17 20.12 20.19 20.12 20.16 19.90 04/16/2015 12:30:00 20.19 20.17 20.12 20.19 20.11 20.16 19.90 04/16/2015 12:36:00 20.20 20.17 20.11 20.19 20.09 20.15 19.90 04/16/2015 12:42:00 20.19 20.17 20.11 20.19 20.10 20.16 19.90 04/16/2015 12:48:00 20.19 20.18 20.12 20.20 20.11 20.17 19.90 04/16/2015 12:54:00 20.19 20.17 20.12 20.20 20.10 20.18 19.91 04/16/2015 13:00:00 20.19 20.17 20.12 20.20 20.11 20.18 19.90 04/16/2015 13:06:00 20.19 20.17 20.12 20.20 20.11 20.17 19.90 04/16/2015 13:12:00 20.19 20.18 20.12 20.20 20.11 20.18 19.91 04/16/2015 13:18:00 20.19 20.18 20.12 20.20 20.11 20.17 19.91 04/16/2015 13:24:00 20.19 20.18 20.12 20.20 20.10 20.18 19.91 04/16/2015 13:30:00 20.19 20.18 20.13 20.20 20.10 20.19 19.91 04/16/2015 13:36:00 20.19 20.18 20.13 20.20 20.11 20.18 19.91 04/16/2015 13:42:00 20.19 20.17 20.13 20.19 20.12 20.18 19.91 04/16/2015 13:48:00 20.20 20.18 20.13 20.19 20.11 20.17 19.91 04/16/2015 13:54:00 20.20 20.19 20.14 20.20 20.11 20.18 19.91 04/16/2015 14:00:00 20.22 20.19 20.15 20.21 20.13 20.19 19.92 04/16/2015 14:06:00 20.23 20.20 20.15 20.22 20.13 20.20 19.92 04/16/2015 14:12:00 20.23 20.20 20.16 20.22 20.14 20.20 19.92 04/16/2015 14:18:00 20.22 20.19 20.15 20.22 20.14 20.20 19.92 04/16/2015 14:24:00 20.22 20.19 20.15 20.21 20.11 20.19 19.92 04/16/2015 14:30:00 20.22 20.19 20.14 20.21 20.12 20.18 19.92 04/16/2015 14:36:00 20.22 20.20 20.14 20.21 20.12 20.18 19.92 04/16/2015 14:42:00 20.22 20.19 20.14 20.22 20.12 20.19 19.92 04/16/2015 14:48:00 20.22 20.19 20.14 20.21 20.10 20.18 19.92 04/16/2015 14:54:00 20.21 20.19 20.14 20.21 20.10 20.18 19.92 04/16/2015 15:00:00 20.21 20.20 20.15 20.21 20.09 20.18 19.92 04/16/2015 15:06:00 20.21 20.21 20.16 20.21 20.11 20.18 19.94 04/16/2015 15:12:00 20.21 20.21 20.17 20.21 20.09 20.19 19.93 04/16/2015 15:18:00 20.21 20.21 20.17 20.22 20.10 20.19 19.94 04/16/2015 15:24:00 20.21 20.21 20.17 20.21 20.09 20.19 19.94 04/16/2015 15:30:00 20.22 20.22 20.18 20.23 20.11 20.21 19.94 04/16/2015 15:36:00 20.22 20.22 20.17 20.23 20.10 20.20 19.94 04/16/2015 15:42:00 20.22 20.22 20.17 20.23 20.11 20.20 19.94 04/16/2015 15:48:00 20.23 20.22 20.18 20.24 20.12 20.21 19.95 04/16/2015 15:54:00 20.23 20.23 20.18 20.24 20.12 20.21 19.95 04/16/2015 16:00:00 20.23 20.23 20.17 20.23 20.10 20.20 19.95 04/16/2015 16:06:00 20.24 20.23 20.17 20.23 20.11 20.20 19.96 04/16/2015 16:12:00 20.24 20.23 20.17 20.23 20.12 20.20 19.96 04/16/2015 16:18:00 20.25 20.23 20.17 20.24 20.12 20.20 19.96 04/16/2015 16:24:00 20.25 20.23 20.17 20.24 20.13 20.21 19.96 04/16/2015 16:30:00 20.26 20.23 20.18 20.25 20.12 20.21 19.96 04/16/2015 16:36:00 20.25 20.23 20.17 20.25 20.13 20.21 19.96 04/16/2015 16:42:00 20.24 20.23 20.18 20.25 20.14 20.22 19.96 04/16/2015 16:48:00 20.24 20.22 20.17 20.25 20.14 20.21 19.96 04/16/2015 16:54:00 20.24 20.22 20.17 20.25 20.14 20.22 19.95 04/16/2015 17:00:00 20.24 20.22 20.17 20.24 20.14 20.22 19.96 04/16/2015 17:06:00 20.24 20.22 20.17 20.24 20.13 20.22 19.96 04/16/2015 17:12:00 20.25 20.22 20.17 20.24 20.15 20.22 19.96 04/16/2015 17:18:00 20.25 20.22 20.17 20.24 20.14 20.22 19.96 04/16/2015 17:24:00 20.25 20.22 20.17 20.24 20.13 20.22 19.96 04/16/2015 17:30:00 20.25 20.22 20.18 20.25 20.13 20.23 19.96 04/16/2015 17:36:00 20.25 20.22 20.17 20.24 20.13 20.22 19.96 04/16/2015 17:42:00 20.25 20.22 20.17 20.25 20.15 20.23 19.96 04/16/2015 17:48:00 20.25 20.22 20.17 20.25 20.13 20.23 19.96 04/16/2015 17:54:00 20.25 20.22 20.17 20.25 20.14 20.23 19.96 04/16/2015 18:00:00 20.25 20.22 20.17 20.25 20.13 20.23 19.96 04/16/2015 18:06:00 20.25 20.22 20.17 20.25 20.14 20.23 19.96 04/16/2015 18:12:00 20.26 20.22 20.17 20.24 20.13 20.23 19.96 04/16/2015 18:18:00 20.26 20.23 20.17 20.26 20.14 20.23 19.96 04/16/2015 18:24:00 20.26 20.23 20.17 20.26 20.14 20.24 19.96 04/16/2015 18:30:00 20.26 20.23 20.17 20.25 20.15 20.23 19.96 04/16/2015 18:36:00 20.26 20.23 20.18 20.25 20.15 20.23 19.96 04/16/2015 18:42:00 20.26 20.22 20.18 20.26 20.15 20.23 19.96 04/16/2015 18:48:00 20.26 20.23 20.18 20.27 20.15 20.23 19.96 04/16/2015 18:54:00 20.26 20.23 20.18 20.26 20.16 20.23 19.96 04/16/2015 19:00:00 20.27 20.23 20.18 20.26 20.15 20.23 19.96 04/16/2015 19:06:00 20.27 20.23 20.18 20.26 20.14 20.23 19.96 04/16/2015 19:12:00 20.27 20.23 20.18 20.25 20.14 20.23 19.97 04/16/2015 19:18:00 20.27 20.23 20.17 20.26 20.15 20.24 19.96 04/16/2015 19:24:00 20.27 20.24 20.18 20.26 20.15 20.24 19.97 04/16/2015 19:30:00 20.26 20.24 20.18 20.26 20.15 20.23 19.97 04/16/2015 19:36:00 20.28 20.24 20.19 20.27 20.15 20.24 19.97 04/16/2015 19:42:00 20.28 20.24 20.19 20.28 20.15 20.25 19.97 04/16/2015 19:48:00 20.28 20.24 20.19 20.28 20.15 20.24 19.97 04/16/2015 19:54:00 20.27 20.24 20.18 20.27 20.14 20.24 19.97 04/16/2015 20:00:00 20.27 20.24 20.18 20.27 20.14 20.24 19.97 04/16/2015 20:06:00 20.27 20.25 20.19 20.27 20.16 20.25 19.97 04/16/2015 20:12:00 20.28 20.24 20.19 20.28 20.17 20.26 19.97 04/16/2015 20:18:00 20.28 20.24 20.20 20.28 20.16 20.26 19.97 04/16/2015 20:24:00 20.28 20.23 20.19 20.27 20.14 20.25 19.97 04/16/2015 20:30:00 20.27 20.22 20.18 20.25 20.14 20.24 19.97 04/16/2015 20:36:00 20.28 20.23 20.19 20.26 20.15 20.24 19.97 04/16/2015 20:42:00 20.28 20.23 20.19 20.26 20.17 20.24 19.97 04/16/2015 20:48:00 20.29 20.23 20.19 20.26 20.16 20.23 19.97 04/16/2015 20:54:00 20.28 20.22 20.18 20.25 20.14 20.23 19.97 04/16/2015 21:00:00 20.27 20.22 20.18 20.25 20.15 20.23 19.96 04/16/2015 21:06:00 20.27 20.22 20.19 20.26 20.16 20.24 19.97 04/16/2015 21:12:00 20.28 20.23 20.20 20.26 20.16 20.24 19.97 04/16/2015 21:18:00 20.27 20.23 20.19 20.26 20.15 20.23 19.97 04/16/2015 21:24:00 20.26 20.22 20.17 20.25 20.14 20.22 19.97 04/16/2015 21:30:00 20.27 20.22 20.17 20.24 20.15 20.21 19.97 04/16/2015 21:36:00 20.27 20.23 20.19 20.25 20.16 20.22 19.97 04/16/2015 21:42:00 20.28 20.23 20.19 20.26 20.17 20.23 19.97 04/16/2015 21:48:00 20.27 20.22 20.18 20.25 20.15 20.22 19.96 04/16/2015 21:54:00 20.26 20.22 20.18 20.25 20.15 20.23 19.96 04/16/2015 22:00:00 20.27 20.22 20.19 20.26 20.17 20.23 19.97 04/16/2015 22:06:00 20.27 20.23 20.18 20.26 20.16 20.23 19.97 04/16/2015 22:12:00 20.27 20.22 20.18 20.26 20.14 20.23 19.96 04/16/2015 22:18:00 20.26 20.22 20.17 20.25 20.16 20.23 19.96 04/16/2015 22:24:00 20.27 20.22 20.18 20.26 20.17 20.24 19.97 04/16/2015 22:30:00 20.26 20.22 20.18 20.25 20.18 20.24 19.96 04/16/2015 22:36:00 20.26 20.21 20.18 20.24 20.15 20.22 19.96 04/16/2015 22:42:00 20.25 20.21 20.17 20.23 20.15 20.22 19.96 04/16/2015 22:48:00 20.26 20.22 20.18 20.24 20.16 20.22 19.96 04/16/2015 22:54:00 20.27 20.22 20.18 20.25 20.16 20.23 19.96 04/16/2015 23:00:00 20.26 20.22 20.17 20.25 20.16 20.22 19.96 04/16/2015 23:06:00 20.26 20.21 20.16 20.25 20.15 20.23 19.96 04/16/2015 23:12:00 20.26 20.22 20.17 20.25 20.15 20.23 19.96 04/16/2015 23:18:00 20.27 20.21 20.17 20.25 20.17 20.23 19.96 04/16/2015 23:24:00 20.26 20.21 20.16 20.25 20.15 20.23 19.95 04/16/2015 23:30:00 20.26 20.22 20.16 20.25 20.16 20.23 19.95 04/16/2015 23:36:00 20.26 20.22 20.17 20.26 20.15 20.23 19.96 04/16/2015 23:42:00 20.27 20.23 20.18 20.27 20.17 20.24 19.96 04/16/2015 23:48:00 20.26 20.23 20.17 20.26 20.16 20.23 19.96 04/16/2015 23:54:00 20.26 20.21 20.17 20.24 20.16 20.21 19.95 04/17/2015 00:00:00 20.25 20.21 20.16 20.25 20.15 20.21 19.95 04/17/2015 00:06:00 20.25 20.21 20.16 20.24 20.16 20.22 19.95 04/17/2015 00:12:00 20.25 20.21 20.16 20.24 20.14 20.21 19.95 04/17/2015 00:18:00 20.24 20.21 20.15 20.24 20.14 20.21 19.95 04/17/2015 00:24:00 20.24 20.21 20.15 20.23 20.14 20.21 19.95 04/17/2015 00:30:00 20.25 20.21 20.16 20.24 20.16 20.22 19.95 04/17/2015 00:36:00 20.26 20.22 20.17 20.24 20.17 20.22 19.96 04/17/2015 00:42:00 20.25 20.22 20.17 20.24 20.15 20.21 19.95 04/17/2015 00:48:00 20.24 20.21 20.16 20.22 20.14 20.19 19.95 04/17/2015 00:54:00 20.24 20.20 20.16 20.21 20.13 20.19 19.95 04/17/2015 01:00:00 20.24 20.20 20.16 20.21 20.14 20.19 19.95 04/17/2015 01:06:00 20.25 20.21 20.17 20.22 20.17 20.20 19.95 04/17/2015 01:12:00 20.25 20.21 20.17 20.23 20.17 20.21 19.95 04/17/2015 01:18:00 20.25 20.21 20.16 20.24 20.15 20.21 19.95 04/17/2015 01:24:00 20.24 20.20 20.15 20.23 20.14 20.20 19.95 04/17/2015 01:30:00 20.24 20.21 20.15 20.22 20.15 20.19 19.94 04/17/2015 01:36:00 20.24 20.21 20.16 20.23 20.16 20.20 19.95 04/17/2015 01:42:00 20.25 20.21 20.17 20.24 20.15 20.21 19.95 04/17/2015 01:48:00 20.24 20.21 20.16 20.23 20.13 20.20 19.95 04/17/2015 01:54:00 20.23 20.20 20.15 20.22 20.13 20.20 19.94 04/17/2015 02:00:00 20.24 20.20 20.14 20.22 20.13 20.20 19.94 04/17/2015 02:06:00 20.24 20.20 20.15 20.22 20.14 20.20 19.94 04/17/2015 02:12:00 20.24 20.21 20.16 20.23 20.15 20.21 19.95 04/17/2015 02:18:00 20.24 20.21 20.16 20.23 20.14 20.21 19.94 04/17/2015 02:24:00 20.24 20.20 20.15 20.23 20.14 20.21 19.94 04/17/2015 02:30:00 20.24 20.20 20.15 20.23 20.15 20.20 19.94 04/17/2015 02:36:00 20.24 20.21 20.15 20.22 20.16 20.20 19.94 04/17/2015 02:42:00 20.24 20.20 20.14 20.22 20.15 20.20 19.94 04/17/2015 02:48:00 20.23 20.19 20.14 20.21 20.13 20.19 19.93 04/17/2015 02:54:00 20.24 20.20 20.14 20.22 20.14 20.19 19.94 04/17/2015 03:00:00 20.23 20.20 20.15 20.23 20.15 20.20 19.94 04/17/2015 03:06:00 20.23 20.20 20.15 20.23 20.15 20.21 19.94 04/17/2015 03:12:00 20.22 20.19 20.15 20.22 20.15 20.21 19.94 04/17/2015 03:18:00 20.22 20.19 20.14 20.21 20.14 20.19 19.93 04/17/2015 03:24:00 20.22 20.19 20.14 20.21 20.14 20.19 19.93 04/17/2015 03:30:00 20.22 20.19 20.14 20.21 20.14 20.19 19.93 04/17/2015 03:36:00 20.22 20.19 20.13 20.21 20.14 20.19 19.93 04/17/2015 03:42:00 20.23 20.19 20.13 20.21 20.13 20.18 19.93 04/17/2015 03:48:00 20.23 20.19 20.14 20.22 20.14 20.20 19.93 04/17/2015 03:54:00 20.23 20.19 20.13 20.21 20.13 20.19 19.93 04/17/2015 04:00:00 20.22 20.18 20.13 20.20 20.12 20.19 19.93 04/17/2015 04:06:00 20.22 20.19 20.14 20.21 20.14 20.19 19.93 04/17/2015 04:12:00 20.23 20.19 20.15 20.21 20.14 20.19 19.93 04/17/2015 04:18:00 20.23 20.20 20.15 20.22 20.12 20.19 19.93 04/17/2015 04:24:00 20.23 20.19 20.14 20.22 20.13 20.19 19.93 04/17/2015 04:30:00 20.22 20.19 20.13 20.21 20.12 20.19 19.93 04/17/2015 04:36:00 20.22 20.18 20.13 20.21 20.13 20.18 19.93 04/17/2015 04:42:00 20.22 20.18 20.14 20.21 20.15 20.18 19.93 04/17/2015 04:48:00 20.22 20.18 20.14 20.21 20.15 20.19 19.93 04/17/2015 04:54:00 20.21 20.18 20.13 20.21 20.13 20.19 19.93 04/17/2015 05:00:00 20.21 20.18 20.13 20.20 20.14 20.19 19.93 04/17/2015 05:06:00 20.21 20.18 20.14 20.21 20.14 20.19 19.93 04/17/2015 05:12:00 20.21 20.18 20.13 20.22 20.13 20.19 19.92 04/17/2015 05:18:00 20.21 20.18 20.12 20.22 20.12 20.19 19.92 04/17/2015 05:24:00 20.21 20.19 20.13 20.22 20.12 20.19 19.92 04/17/2015 05:30:00 20.21 20.19 20.14 20.22 20.14 20.19 19.93 04/17/2015 05:36:00 20.22 20.19 20.14 20.23 20.15 20.20 19.93 04/17/2015 05:42:00 20.21 20.18 20.13 20.21 20.12 20.18 19.92 04/17/2015 05:48:00 20.21 20.18 20.12 20.20 20.13 20.17 19.93 04/17/2015 05:54:00 20.21 20.18 20.13 20.19 20.14 20.17 19.93 04/17/2015 06:00:00 20.22 20.18 20.14 20.20 20.14 20.18 19.93 04/17/2015 06:06:00 20.23 20.19 20.14 20.21 20.13 20.18 19.93 04/17/2015 06:12:00 20.22 20.18 20.13 20.20 20.13 20.18 19.92 04/17/2015 06:18:00 20.21 20.18 20.13 20.20 20.13 20.18 19.92 04/17/2015 06:24:00 20.21 20.19 20.13 20.20 20.14 20.18 19.92 04/17/2015 06:30:00 20.22 20.19 20.14 20.22 20.14 20.19 19.93 04/17/2015 06:36:00 20.23 20.19 20.15 20.22 20.15 20.20 19.93 04/17/2015 06:42:00 20.24 20.19 20.15 20.22 20.14 20.20 19.93 04/17/2015 06:48:00 20.23 20.19 20.15 20.22 20.15 20.19 19.93 04/17/2015 06:54:00 20.22 20.18 20.14 20.21 20.11 20.19 19.93 04/17/2015 07:00:00 20.21 20.17 20.13 20.20 20.14 20.18 19.92 04/17/2015 07:06:00 20.21 20.17 20.13 20.21 20.12 20.18 19.92 04/17/2015 07:12:00 20.20 20.16 20.12 20.20 20.12 20.17 19.92 04/17/2015 07:18:00 20.20 20.16 20.12 20.19 20.12 20.16 19.92 04/17/2015 07:24:00 20.20 20.16 20.12 20.19 20.13 20.17 19.92 04/17/2015 07:30:00 20.21 20.17 20.13 20.20 20.13 20.17 19.92 04/17/2015 07:36:00 20.21 20.18 20.13 20.20 20.12 20.17 19.92 04/17/2015 07:42:00 20.20 20.17 20.12 20.20 20.12 20.17 19.92 04/17/2015 07:48:00 20.20 20.17 20.12 20.19 20.11 20.17 19.92 04/17/2015 07:54:00 20.20 20.17 20.12 20.19 20.13 20.17 19.92 04/17/2015 08:00:00 20.20 20.17 20.13 20.19 20.14 20.17 19.92 04/17/2015 08:06:00 20.19 20.17 20.11 20.19 20.11 20.17 19.92 04/17/2015 08:12:00 20.20 20.17 20.11 20.18 20.12 20.17 19.92 04/17/2015 08:18:00 20.20 20.17 20.11 20.19 20.13 20.17 19.91 04/17/2015 08:24:00 20.20 20.16 20.11 20.18 20.10 20.16 19.91 04/17/2015 08:30:00 20.19 20.16 20.10 20.18 20.10 20.15 19.91 04/17/2015 08:36:00 20.20 20.16 20.11 20.18 20.12 20.16 19.91 04/17/2015 08:42:00 20.20 20.17 20.11 20.19 20.13 20.17 19.91 04/17/2015 08:48:00 20.19 20.16 20.10 20.19 20.12 20.17 19.91 04/17/2015 08:54:00 20.19 20.16 20.10 20.18 20.12 20.16 19.91 04/17/2015 09:00:00 20.19 20.16 20.11 20.18 20.12 20.16 19.91 04/17/2015 09:06:00 20.20 20.17 20.12 20.19 20.13 20.16 19.91 04/17/2015 09:12:00 20.20 20.16 20.11 20.19 20.10 20.16 19.91 04/17/2015 09:18:00 20.20 20.16 20.11 20.18 20.11 20.15 19.91 04/17/2015 09:24:00 20.20 20.17 20.12 20.19 20.13 20.16 19.91 04/17/2015 09:30:00 20.21 20.17 20.13 20.19 20.12 20.16 19.91 04/17/2015 09:36:00 20.20 20.17 20.12 20.19 20.10 20.16 19.91 04/17/2015 09:42:00 20.19 20.16 20.12 20.19 20.12 20.16 19.91 04/17/2015 09:48:00 20.20 20.17 20.12 20.19 20.12 20.16 19.91 04/17/2015 09:54:00 20.20 20.18 20.13 20.19 20.14 20.17 19.91 04/17/2015 10:00:00 20.20 20.18 20.14 20.19 20.12 20.17 19.91 04/17/2015 10:06:00 20.20 20.17 20.12 20.19 20.10 20.16 19.91 04/17/2015 10:12:00 20.19 20.18 20.12 20.18 20.11 20.15 19.91 04/17/2015 10:18:00 20.20 20.19 20.13 20.20 20.12 20.17 19.91 04/17/2015 10:24:00 20.20 20.19 20.14 20.20 20.11 20.17 19.92 04/17/2015 10:30:00 20.19 20.19 20.13 20.19 20.10 20.15 19.91 04/17/2015 10:36:00 20.19 20.18 20.12 20.17 20.10 20.14 19.91 04/17/2015 10:42:00 20.19 20.18 20.13 20.18 20.12 20.15 19.91 04/17/2015 10:48:00 20.21 20.19 20.13 20.19 20.12 20.17 19.92 04/17/2015 10:54:00 20.21 20.19 20.14 20.19 20.13 20.17 19.92 04/17/2015 11:00:00 20.21 20.19 20.14 20.19 20.13 20.17 19.92 04/17/2015 11:06:00 20.20 20.18 20.13 20.19 20.11 20.15 19.91 04/17/2015 11:12:00 20.20 20.18 20.13 20.19 20.10 20.16 19.91 04/17/2015 11:18:00 20.20 20.18 20.13 20.20 20.11 20.16 19.92 04/17/2015 11:24:00 20.20 20.19 20.14 20.21 20.13 20.18 19.92 04/17/2015 11:30:00 20.20 20.19 20.14 20.21 20.13 20.18 19.92 04/17/2015 11:36:00 20.20 20.18 20.13 20.21 20.11 20.17 19.92 04/17/2015 11:42:00 20.19 20.18 20.12 20.20 20.12 20.17 19.91 04/17/2015 11:48:00 20.20 20.18 20.13 20.20 20.12 20.17 19.91 04/17/2015 11:54:00 20.20 20.19 20.14 20.21 20.13 20.18 19.92 04/17/2015 12:00:00 20.21 20.20 20.14 20.22 20.14 20.19 19.92 04/17/2015 12:06:00 20.22 20.19 20.14 20.22 20.12 20.18 19.92 04/17/2015 12:12:00 20.21 20.19 20.13 20.21 20.10 20.18 19.92 04/17/2015 12:18:00 20.20 20.18 20.12 20.20 20.11 20.17 19.92 04/17/2015 12:24:00 20.20 20.18 20.13 20.20 20.13 20.17 19.92 04/17/2015 12:30:00 20.21 20.18 20.13 20.20 20.14 20.18 19.92 04/17/2015 12:36:00 20.21 20.19 20.14 20.22 20.14 20.19 19.92 04/17/2015 12:42:00 20.23 20.19 20.15 20.22 20.13 20.19 19.92 04/17/2015 12:48:00 20.22 20.19 20.14 20.22 20.12 20.20 19.92 04/17/2015 12:54:00 20.22 20.19 20.13 20.22 20.12 20.19 19.92 04/17/2015 13:00:00 20.22 20.19 20.13 20.21 20.11 20.19 19.92 04/17/2015 13:06:00 20.22 20.19 20.13 20.22 20.12 20.19 19.92 04/17/2015 13:12:00 20.22 20.19 20.13 20.22 20.12 20.19 19.92 04/17/2015 13:18:00 20.21 20.19 20.14 20.22 20.12 20.19 19.92 04/17/2015 13:24:00 20.21 20.19 20.14 20.22 20.13 20.19 19.93 04/17/2015 13:30:00 20.21 20.19 20.14 20.21 20.12 20.19 19.92 04/17/2015 13:36:00 20.21 20.20 20.15 20.22 20.14 20.19 19.93 04/17/2015 13:42:00 20.21 20.20 20.14 20.22 20.12 20.20 19.92 04/17/2015 13:48:00 20.21 20.20 20.14 20.23 20.12 20.20 19.93 04/17/2015 13:54:00 20.21 20.20 20.14 20.23 20.13 20.20 19.93 04/17/2015 14:00:00 20.22 20.20 20.14 20.22 20.11 20.19 19.93 04/17/2015 14:06:00 20.23 20.20 20.14 20.23 20.12 20.19 19.92 04/17/2015 14:12:00 20.22 20.21 20.14 20.24 20.13 20.20 19.93 04/17/2015 14:18:00 20.22 20.21 20.14 20.23 20.12 20.20 19.92 04/17/2015 14:24:00 20.21 20.21 20.14 20.23 20.12 20.20 19.93 04/17/2015 14:30:00 20.21 20.21 20.15 20.23 20.12 20.19 19.92 04/17/2015 14:36:00 20.21 20.20 20.15 20.22 20.11 20.19 19.92 04/17/2015 14:42:00 20.20 20.20 20.14 20.22 20.12 20.19 19.92 04/17/2015 14:48:00 20.22 20.21 20.14 20.23 20.13 20.20 19.92 04/17/2015 14:54:00 20.21 20.21 20.14 20.24 20.11 20.20 19.92 04/17/2015 15:00:00 20.21 20.21 20.14 20.24 20.12 20.20 19.93 04/17/2015 15:06:00 20.21 20.21 20.15 20.23 20.12 20.19 19.93 04/17/2015 15:12:00 20.21 20.21 20.14 20.24 20.10 20.20 19.93 04/17/2015 15:18:00 20.22 20.21 20.14 20.24 20.12 20.20 19.93 04/17/2015 15:24:00 20.22 20.20 20.14 20.23 20.11 20.19 19.93 04/17/2015 15:30:00 20.22 20.20 20.15 20.23 20.13 20.19 19.93 04/17/2015 15:36:00 20.23 20.20 20.15 20.23 20.13 20.19 19.93 04/17/2015 15:42:00 20.22 20.21 20.15 20.23 20.11 20.19 19.93 04/17/2015 15:48:00 20.23 20.21 20.15 20.24 20.12 20.20 19.93 04/17/2015 15:54:00 20.23 20.21 20.16 20.24 20.13 20.20 19.93 04/17/2015 16:00:00 20.24 20.21 20.16 20.24 20.11 20.20 19.93 04/17/2015 16:06:00 20.24 20.21 20.15 20.24 20.11 20.20 19.93 04/17/2015 16:12:00 20.24 20.21 20.15 20.24 20.12 20.20 19.94 04/17/2015 16:18:00 20.24 20.21 20.16 20.25 20.14 20.21 19.94 04/17/2015 16:24:00 20.24 20.21 20.16 20.25 20.13 20.21 19.94 04/17/2015 16:30:00 20.25 20.22 20.17 20.25 20.14 20.22 19.94 04/17/2015 16:36:00 20.25 20.22 20.17 20.24 20.12 20.21 19.94 04/17/2015 16:42:00 20.25 20.22 20.16 20.24 20.13 20.22 19.94 04/17/2015 16:48:00 20.25 20.22 20.17 20.25 20.13 20.22 19.95 04/17/2015 16:54:00 20.25 20.22 20.17 20.25 20.13 20.22 19.95 04/17/2015 17:00:00 20.25 20.22 20.17 20.24 20.12 20.21 19.95 04/17/2015 17:06:00 20.26 20.22 20.17 20.24 20.12 20.21 19.95 04/17/2015 17:12:00 20.25 20.23 20.17 20.24 20.13 20.21 19.95 04/17/2015 17:18:00 20.26 20.22 20.16 20.25 20.12 20.21 19.95 04/17/2015 17:24:00 20.26 20.23 20.17 20.25 20.13 20.21 19.96 04/17/2015 17:30:00 20.26 20.22 20.17 20.25 20.14 20.21 19.95 04/17/2015 17:36:00 20.26 20.22 20.17 20.24 20.12 20.20 19.95 04/17/2015 17:42:00 20.26 20.23 20.17 20.24 20.14 20.21 19.96 04/17/2015 17:48:00 20.25 20.23 20.17 20.25 20.12 20.21 19.96 04/17/2015 17:54:00 20.26 20.23 20.17 20.24 20.13 20.21 19.96 04/17/2015 18:00:00 20.26 20.23 20.17 20.25 20.15 20.22 19.96 04/17/2015 18:06:00 20.25 20.23 20.17 20.25 20.14 20.22 19.96 04/17/2015 18:12:00 20.26 20.23 20.17 20.25 20.15 20.23 19.96 04/17/2015 18:18:00 20.25 20.23 20.17 20.25 20.14 20.23 19.96 04/17/2015 18:24:00 20.26 20.23 20.18 20.26 20.14 20.23 19.96 04/17/2015 18:30:00 20.26 20.23 20.18 20.25 20.14 20.22 19.96 04/17/2015 18:36:00 20.26 20.24 20.17 20.25 20.14 20.22 19.96 04/17/2015 18:42:00 20.26 20.24 20.18 20.26 20.15 20.23 19.96 04/17/2015 18:48:00 20.26 20.24 20.17 20.26 20.14 20.23 19.97 04/17/2015 18:54:00 20.26 20.24 20.18 20.26 20.15 20.23 19.97 04/17/2015 19:00:00 20.25 20.23 20.17 20.26 20.13 20.23 19.97 04/17/2015 19:06:00 20.26 20.24 20.17 20.26 20.12 20.22 19.96 04/17/2015 19:12:00 20.27 20.24 20.19 20.26 20.15 20.23 19.97 04/17/2015 19:18:00 20.27 20.25 20.20 20.27 20.15 20.24 19.97 04/17/2015 19:24:00 20.28 20.25 20.20 20.27 20.16 20.25 19.98 04/17/2015 19:30:00 20.28 20.25 20.20 20.27 20.17 20.25 19.98 04/17/2015 19:36:00 20.27 20.24 20.19 20.27 20.15 20.24 19.97 04/17/2015 19:42:00 20.27 20.23 20.19 20.26 20.15 20.24 19.97 04/17/2015 19:48:00 20.28 20.24 20.19 20.27 20.16 20.24 19.97 04/17/2015 19:54:00 20.28 20.25 20.20 20.28 20.16 20.25 19.98 04/17/2015 20:00:00 20.27 20.25 20.20 20.28 20.15 20.24 19.98 04/17/2015 20:06:00 20.27 20.24 20.19 20.28 20.15 20.24 19.98 04/17/2015 20:12:00 20.27 20.24 20.18 20.26 20.14 20.22 19.97 04/17/2015 20:18:00 20.27 20.24 20.19 20.27 20.15 20.23 19.98 04/17/2015 20:24:00 20.28 20.25 20.20 20.27 20.16 20.24 19.98 04/17/2015 20:30:00 20.27 20.25 20.20 20.28 20.17 20.24 19.98 04/17/2015 20:36:00 20.27 20.24 20.19 20.27 20.15 20.22 19.98 04/17/2015 20:42:00 20.27 20.24 20.18 20.26 20.14 20.22 19.98 04/17/2015 20:48:00 20.27 20.24 20.19 20.26 20.17 20.23 19.98 04/17/2015 20:54:00 20.28 20.25 20.20 20.27 20.17 20.24 19.98 04/17/2015 21:00:00 20.28 20.24 20.19 20.27 20.16 20.24 19.98 04/17/2015 21:06:00 20.28 20.23 20.18 20.26 20.14 20.23 19.98 04/17/2015 21:12:00 20.27 20.24 20.19 20.25 20.15 20.23 19.98 04/17/2015 21:18:00 20.27 20.24 20.19 20.26 20.16 20.24 19.98 04/17/2015 21:24:00 20.27 20.24 20.19 20.26 20.15 20.24 19.98 04/17/2015 21:30:00 20.26 20.24 20.18 20.27 20.12 20.24 19.98 04/17/2015 21:36:00 20.25 20.24 20.18 20.26 20.15 20.24 19.98 04/17/2015 21:42:00 20.26 20.24 20.19 20.27 20.16 20.25 19.98 04/17/2015 21:48:00 20.26 20.23 20.18 20.27 20.15 20.24 19.98 04/17/2015 21:54:00 20.26 20.23 20.17 20.26 20.13 20.23 19.98 04/17/2015 22:00:00 20.27 20.24 20.17 20.26 20.14 20.23 19.98 04/17/2015 22:06:00 20.28 20.24 20.18 20.27 20.15 20.24 19.98 04/17/2015 22:12:00 20.27 20.23 20.18 20.25 20.16 20.22 19.98 04/17/2015 22:18:00 20.26 20.23 20.17 20.24 20.15 20.22 19.98 04/17/2015 22:24:00 20.26 20.23 20.18 20.24 20.16 20.22 19.98 04/20/2015 09:04:19 20.20 20.18 20.13 20.19 20.11 20.16 19.93 04/20/2015 09:06:00 20.20 20.18 20.13 20.19 20.11 20.16 19.92 04/20/2015 09:12:00 20.21 20.18 20.13 20.19 20.11 20.16 19.92 04/20/2015 09:18:00 20.21 20.19 20.13 20.20 20.13 20.18 19.92 04/20/2015 09:24:00 20.21 20.19 20.13 20.21 20.13 20.18 19.92 04/20/2015 09:30:00 20.20 20.18 20.13 20.20 20.13 20.18 19.92 04/20/2015 09:36:00 20.20 20.18 20.13 20.20 20.13 20.18 19.92 04/20/2015 09:42:00 20.20 20.19 20.14 20.21 20.13 20.18 19.92 04/20/2015 09:48:00 20.21 20.19 20.14 20.21 20.14 20.19 19.92 04/20/2015 09:54:00 20.21 20.19 20.15 20.22 20.14 20.19 19.93 04/20/2015 10:00:00 20.21 20.18 20.13 20.21 20.10 20.18 19.92 04/20/2015 10:06:00 20.21 20.18 20.13 20.20 20.11 20.17 19.92 04/20/2015 10:12:00 20.21 20.19 20.13 20.20 20.13 20.18 19.93 04/20/2015 10:18:00 20.21 20.19 20.14 20.21 20.14 20.18 19.93 04/20/2015 10:24:00 20.21 20.20 20.15 20.21 20.14 20.18 19.93 04/20/2015 10:30:00 20.21 20.19 20.15 20.21 20.13 20.18 19.92 04/20/2015 10:36:00 20.20 20.18 20.14 20.20 20.12 20.18 19.92 04/20/2015 10:42:00 20.20 20.19 20.14 20.21 20.12 20.18 19.93 04/20/2015 10:48:00 20.20 20.19 20.14 20.22 20.14 20.19 19.92 04/20/2015 10:54:00 20.20 20.19 20.14 20.21 20.12 20.18 19.92 04/20/2015 11:00:00 20.20 20.18 20.13 20.20 20.11 20.17 19.92 04/20/2015 11:06:00 20.20 20.19 20.14 20.21 20.12 20.17 19.92 04/20/2015 11:12:00 20.20 20.19 20.14 20.22 20.13 20.18 19.92 04/20/2015 11:18:00 20.20 20.18 20.13 20.21 20.10 20.18 19.92 04/20/2015 11:24:00 20.19 20.17 20.12 20.19 20.09 20.17 19.92 04/20/2015 11:30:00 20.20 20.18 20.13 20.20 20.12 20.17 19.92 04/20/2015 11:36:00 20.21 20.19 20.13 20.21 20.12 20.18 19.92 04/20/2015 11:42:00 20.21 20.19 20.13 20.20 20.12 20.17 19.92 04/20/2015 11:48:00 20.19 20.18 20.11 20.20 20.10 20.17 19.92 04/20/2015 11:54:00 20.19 20.18 20.12 20.20 20.10 20.18 19.92 04/20/2015 12:00:00 20.19 20.18 20.13 20.21 20.12 20.18 19.93 04/20/2015 12:06:00 20.20 20.19 20.13 20.21 20.13 20.19 19.93 04/20/2015 12:12:00 20.20 20.18 20.13 20.20 20.11 20.19 19.93 04/20/2015 12:18:00 20.20 20.18 20.12 20.20 20.11 20.18 19.92 04/20/2015 12:24:00 20.20 20.18 20.13 20.21 20.13 20.19 19.92 04/20/2015 12:30:00 20.21 20.19 20.14 20.21 20.13 20.19 19.93 04/20/2015 12:36:00 20.22 20.20 20.14 20.21 20.12 20.19 19.93 04/20/2015 12:42:00 20.21 20.19 20.13 20.21 20.10 20.18 19.92 04/20/2015 12:48:00 20.21 20.18 20.13 20.20 20.12 20.18 19.92 04/20/2015 12:54:00 20.21 20.19 20.14 20.21 20.12 20.18 19.93 04/20/2015 13:00:00 20.22 20.19 20.15 20.23 20.14 20.20 19.93 04/20/2015 13:06:00 20.22 20.20 20.15 20.23 20.14 20.21 19.93 04/20/2015 13:12:00 20.21 20.18 20.14 20.22 20.13 20.20 19.93 04/20/2015 13:18:00 20.21 20.18 20.14 20.22 20.12 20.19 19.92 04/20/2015 13:24:00 20.20 20.19 20.14 20.22 20.13 20.20 19.92 04/20/2015 13:30:00 20.21 20.20 20.15 20.24 20.13 20.21 19.93 04/20/2015 13:36:00 20.21 20.19 20.15 20.23 20.12 20.21 19.92 04/20/2015 13:42:00 20.21 20.19 20.14 20.24 20.13 20.21 19.92 04/20/2015 13:48:00 20.20 20.19 20.13 20.23 20.11 20.20 19.92 04/20/2015 13:54:00 20.21 20.19 20.13 20.23 20.11 20.20 19.92 04/20/2015 14:00:00 20.20 20.19 20.15 20.24 20.14 20.21 19.92 04/20/2015 14:06:00 20.21 20.20 20.14 20.23 20.13 20.20 19.92 04/20/2015 14:12:00 20.21 20.20 20.14 20.23 20.13 20.20 19.92 04/20/2015 14:18:00 20.20 20.19 20.13 20.22 20.12 20.20 19.92 04/20/2015 14:24:00 20.20 20.20 20.14 20.23 20.12 20.20 19.92 04/20/2015 14:30:00 20.21 20.20 20.15 20.24 20.14 20.21 19.92 04/20/2015 14:36:00 20.20 20.20 20.16 20.24 20.13 20.22 19.93 04/20/2015 14:42:00 20.20 20.20 20.16 20.25 20.13 20.22 19.93 04/20/2015 14:48:00 20.20 20.20 20.14 20.24 20.12 20.21 19.92 04/20/2015 14:54:00 20.19 20.20 20.14 20.23 20.13 20.21 19.93 04/20/2015 15:00:00 20.20 20.20 20.15 20.24 20.13 20.22 19.93 04/20/2015 15:06:00 20.21 20.21 20.16 20.25 20.14 20.22 19.93 04/20/2015 15:12:00 20.22 20.21 20.16 20.25 20.14 20.22 19.93 04/20/2015 15:18:00 20.22 20.20 20.15 20.24 20.13 20.22 19.93 04/20/2015 15:24:00 20.20 20.20 20.15 20.23 20.14 20.21 19.92 04/20/2015 15:30:00 20.19 20.20 20.14 20.23 20.12 20.20 19.92 04/20/2015 15:36:00 20.20 20.20 20.15 20.24 20.14 20.21 19.93 04/20/2015 15:42:00 20.21 20.21 20.16 20.25 20.16 20.22 19.93 04/20/2015 15:48:00 20.22 20.21 20.16 20.24 20.13 20.22 19.93 04/20/2015 15:54:00 20.22 20.21 20.16 20.23 20.14 20.21 19.93 04/20/2015 16:00:00 20.21 20.21 20.16 20.23 20.12 20.21 19.93 04/20/2015 16:06:00 20.22 20.21 20.16 20.23 20.13 20.20 19.93 04/20/2015 16:12:00 20.24 20.22 20.16 20.23 20.12 20.20 19.93 04/20/2015 16:18:00 20.25 20.23 20.17 20.24 20.14 20.20 19.94 04/20/2015 16:24:00 20.25 20.23 20.17 20.24 20.15 20.21 19.94 04/20/2015 16:30:00 20.25 20.22 20.17 20.24 20.14 20.21 19.94 04/20/2015 16:36:00 20.25 20.22 20.16 20.23 20.13 20.20 19.94 04/20/2015 16:42:00 20.24 20.21 20.16 20.22 20.12 20.19 19.94 04/20/2015 16:48:00 20.23 20.21 20.16 20.22 20.12 20.19 19.94 04/20/2015 16:54:00 20.24 20.22 20.17 20.23 20.13 20.20 19.94 04/20/2015 17:00:00 20.23 20.22 20.17 20.23 20.13 20.20 19.94 04/20/2015 17:06:00 20.23 20.21 20.16 20.23 20.12 20.19 19.94 04/20/2015 17:12:00 20.22 20.20 20.14 20.22 20.12 20.19 19.93 04/20/2015 17:18:00 20.21 20.20 20.14 20.22 20.12 20.19 19.93 04/20/2015 17:24:00 20.21 20.21 20.14 20.22 20.13 20.19 19.93 04/20/2015 17:30:00 20.22 20.21 20.15 20.23 20.15 20.20 19.93 04/20/2015 17:36:00 20.22 20.21 20.15 20.23 20.12 20.20 19.93 04/20/2015 17:42:00 20.22 20.20 20.15 20.22 20.13 20.19 19.93 04/20/2015 17:48:00 20.21 20.20 20.14 20.22 20.11 20.19 19.93 04/20/2015 17:54:00 20.21 20.20 20.14 20.22 20.11 20.19 19.93 04/20/2015 18:00:00 20.22 20.21 20.15 20.23 20.11 20.19 19.93 04/20/2015 18:06:00 20.22 20.21 20.15 20.22 20.13 20.19 19.93 04/20/2015 18:12:00 20.22 20.20 20.15 20.22 20.12 20.19 19.93 04/20/2015 18:18:00 20.21 20.20 20.14 20.22 20.11 20.18 19.93 04/20/2015 18:24:00 20.21 20.19 20.14 20.22 20.13 20.18 19.93 04/20/2015 18:30:00 20.22 20.20 20.15 20.22 20.14 20.19 19.93 04/20/2015 18:36:00 20.23 20.21 20.15 20.22 20.13 20.19 19.93 04/20/2015 18:42:00 20.23 20.21 20.15 20.22 20.13 20.19 19.93 04/20/2015 18:48:00 20.22 20.20 20.14 20.21 20.12 20.18 19.93 04/20/2015 18:54:00 20.22 20.20 20.14 20.20 20.13 20.18 19.93 04/20/2015 19:00:00 20.22 20.21 20.15 20.22 20.13 20.18 19.93 04/20/2015 19:06:00 20.22 20.21 20.15 20.22 20.12 20.18 19.93 04/20/2015 19:12:00 20.22 20.21 20.15 20.22 20.12 20.18 19.93 04/20/2015 19:18:00 20.21 20.20 20.14 20.22 20.12 20.19 19.93 04/20/2015 19:24:00 20.22 20.20 20.15 20.22 20.13 20.19 19.93 04/20/2015 19:30:00 20.23 20.21 20.16 20.23 20.14 20.20 19.93 04/20/2015 19:36:00 20.22 20.21 20.16 20.23 20.15 20.20 19.93 04/20/2015 19:42:00 20.22 20.21 20.16 20.22 20.13 20.19 19.93 04/20/2015 19:48:00 20.22 20.20 20.15 20.22 20.13 20.19 19.93 04/20/2015 19:54:00 20.22 20.20 20.16 20.23 20.12 20.20 19.93 04/20/2015 20:00:00 20.22 20.21 20.16 20.24 20.13 20.20 19.93 04/20/2015 20:06:00 20.22 20.20 20.15 20.23 20.13 20.21 19.93 04/20/2015 20:12:00 20.21 20.20 20.14 20.23 20.12 20.21 19.93 04/20/2015 20:18:00 20.23 20.20 20.15 20.23 20.12 20.20 19.93 04/20/2015 20:24:00 20.22 20.21 20.15 20.23 20.13 20.20 19.93 04/20/2015 20:30:00 20.22 20.20 20.14 20.21 20.12 20.18 19.93 04/20/2015 20:36:00 20.22 20.20 20.14 20.21 20.11 20.17 19.93 04/20/2015 20:42:00 20.23 20.20 20.15 20.22 20.13 20.19 19.93 04/20/2015 20:48:00 20.23 20.21 20.16 20.23 20.14 20.20 19.93 04/20/2015 20:54:00 20.23 20.21 20.16 20.23 20.13 20.20 19.93 04/20/2015 21:00:00 20.21 20.21 20.16 20.23 20.14 20.21 19.93 04/20/2015 21:06:00 20.21 20.20 20.15 20.23 20.11 20.20 19.93 04/20/2015 21:12:00 20.21 20.21 20.15 20.23 20.13 20.20 19.93 04/20/2015 21:18:00 20.22 20.21 20.16 20.23 20.14 20.21 19.93 04/20/2015 21:24:00 20.22 20.22 20.16 20.24 20.14 20.20 19.93 04/20/2015 21:30:00 20.21 20.21 20.16 20.22 20.13 20.20 19.93 04/20/2015 21:36:00 20.21 20.20 20.14 20.21 20.11 20.18 19.93 04/20/2015 21:42:00 20.21 20.20 20.14 20.22 20.11 20.18 19.93 04/20/2015 21:48:00 20.21 20.21 20.14 20.22 20.13 20.19 19.93 04/20/2015 21:54:00 20.22 20.20 20.14 20.21 20.12 20.18 19.92 04/20/2015 22:00:00 20.21 20.19 20.13 20.21 20.10 20.18 19.92 04/20/2015 22:06:00 20.21 20.19 20.14 20.21 20.13 20.19 19.92 04/20/2015 22:12:00 20.21 20.19 20.13 20.21 20.11 20.19 19.92 04/20/2015 22:18:00 20.20 20.19 20.13 20.20 20.12 20.18 19.92 04/20/2015 22:24:00 20.20 20.18 20.13 20.20 20.13 20.18 19.92 04/20/2015 22:30:00 20.20 20.19 20.14 20.21 20.14 20.19 19.92 04/20/2015 22:36:00 20.20 20.19 20.14 20.21 20.13 20.19 19.92 04/20/2015 22:42:00 20.18 20.19 20.13 20.21 20.12 20.18 19.92 04/20/2015 22:48:00 20.19 20.18 20.13 20.21 20.11 20.17 19.92 04/20/2015 22:54:00 20.20 20.19 20.13 20.21 20.12 20.18 19.92 04/20/2015 23:00:00 20.20 20.19 20.13 20.20 20.12 20.17 19.92 04/20/2015 23:06:00 20.19 20.18 20.12 20.19 20.10 20.16 19.92 04/20/2015 23:12:00 20.20 20.18 20.12 20.19 20.11 20.16 19.92 04/20/2015 23:18:00 20.20 20.19 20.13 20.19 20.13 20.17 19.92 04/20/2015 23:24:00 20.20 20.19 20.14 20.20 20.14 20.17 19.92 04/20/2015 23:30:00 20.20 20.19 20.14 20.20 20.12 20.17 19.92 04/20/2015 23:36:00 20.19 20.19 20.13 20.20 20.11 20.16 19.91 04/20/2015 23:42:00 20.19 20.18 20.12 20.20 20.10 20.17 19.91 04/20/2015 23:48:00 20.19 20.18 20.12 20.20 20.12 20.18 19.91 04/20/2015 23:54:00 20.19 20.18 20.12 20.19 20.11 20.16 19.91 04/21/2015 00:00:00 20.18 20.17 20.11 20.19 20.11 20.16 19.91 04/21/2015 00:06:00 20.19 20.18 20.12 20.20 20.12 20.18 19.91 04/21/2015 00:12:00 20.19 20.17 20.12 20.20 20.11 20.18 19.91 04/21/2015 00:18:00 20.19 20.17 20.11 20.19 20.09 20.17 19.91 04/21/2015 00:24:00 20.20 20.17 20.11 20.19 20.10 20.17 19.91 04/21/2015 00:30:00 20.20 20.17 20.12 20.19 20.12 20.17 19.91 04/21/2015 00:36:00 20.20 20.18 20.13 20.19 20.13 20.17 19.91 04/21/2015 00:42:00 20.20 20.18 20.13 20.19 20.10 20.16 19.91 04/21/2015 00:48:00 20.18 20.18 20.12 20.19 20.11 20.16 19.91 04/21/2015 00:54:00 20.19 20.17 20.11 20.19 20.11 20.15 19.91 04/21/2015 01:00:00 20.19 20.18 20.12 20.19 20.11 20.16 19.90 04/21/2015 01:06:00 20.19 20.17 20.11 20.19 20.10 20.15 19.90 04/21/2015 01:12:00 20.18 20.17 20.11 20.18 20.10 20.14 19.90 04/21/2015 01:18:00 20.18 20.18 20.11 20.18 20.11 20.15 19.90 04/21/2015 01:24:00 20.18 20.18 20.12 20.19 20.11 20.15 19.90 04/21/2015 01:30:00 20.18 20.17 20.11 20.18 20.11 20.14 19.90 04/21/2015 01:36:00 20.19 20.17 20.11 20.18 20.10 20.14 19.90 04/21/2015 01:42:00 20.19 20.17 20.12 20.18 20.10 20.14 19.90 04/21/2015 01:48:00 20.19 20.18 20.12 20.19 20.11 20.15 19.90 04/21/2015 01:54:00 20.19 20.17 20.12 20.19 20.12 20.15 19.90 04/21/2015 02:00:00 20.17 20.16 20.11 20.18 20.10 20.14 19.90 04/21/2015 02:06:00 20.17 20.16 20.11 20.17 20.10 20.14 19.90 04/21/2015 02:12:00 20.18 20.17 20.11 20.17 20.11 20.14 19.90 04/21/2015 02:18:00 20.17 20.16 20.10 20.17 20.11 20.15 19.89 04/21/2015 02:24:00 20.17 20.16 20.10 20.18 20.10 20.15 19.89 04/21/2015 02:30:00 20.18 20.16 20.11 20.18 20.11 20.15 19.89 04/21/2015 02:36:00 20.18 20.16 20.11 20.17 20.11 20.15 19.89 04/21/2015 02:42:00 20.17 20.16 20.10 20.17 20.10 20.14 19.89 04/21/2015 02:48:00 20.17 20.16 20.10 20.17 20.08 20.14 19.89 04/21/2015 02:54:00 20.18 20.16 20.10 20.17 20.09 20.14 19.89 04/21/2015 03:00:00 20.18 20.16 20.10 20.17 20.10 20.15 19.89 04/21/2015 03:06:00 20.18 20.15 20.10 20.17 20.09 20.15 19.89 04/21/2015 03:12:00 20.17 20.16 20.10 20.17 20.09 20.15 19.89 04/21/2015 03:18:00 20.18 20.16 20.10 20.17 20.08 20.15 19.89 04/21/2015 03:24:00 20.18 20.15 20.10 20.17 20.08 20.14 19.89 04/21/2015 03:30:00 20.18 20.15 20.10 20.16 20.10 20.13 19.89 04/21/2015 03:36:00 20.18 20.15 20.10 20.16 20.09 20.14 19.89 04/21/2015 03:42:00 20.17 20.15 20.09 20.15 20.09 20.13 19.89 04/21/2015 03:48:00 20.17 20.15 20.09 20.16 20.08 20.13 19.89 04/21/2015 03:54:00 20.17 20.15 20.10 20.16 20.10 20.13 19.89 04/21/2015 04:00:00 20.18 20.16 20.11 20.17 20.12 20.14 19.89 04/21/2015 04:06:00 20.18 20.16 20.12 20.17 20.12 20.14 19.89 04/21/2015 04:12:00 20.18 20.15 20.11 20.17 20.10 20.14 19.89 04/21/2015 04:18:00 20.16 20.14 20.10 20.17 20.09 20.14 19.89 04/21/2015 04:24:00 20.16 20.15 20.10 20.17 20.10 20.15 19.89 04/21/2015 04:30:00 20.17 20.16 20.11 20.18 20.11 20.16 19.89 04/21/2015 04:36:00 20.18 20.16 20.11 20.18 20.10 20.16 19.90 04/21/2015 04:42:00 20.18 20.16 20.11 20.18 20.11 20.15 19.89 04/21/2015 04:48:00 20.18 20.15 20.09 20.17 20.08 20.14 19.89 04/21/2015 04:54:00 20.18 20.15 20.10 20.16 20.09 20.13 19.89 04/21/2015 05:00:00 20.17 20.16 20.11 20.17 20.11 20.14 19.89 04/21/2015 05:06:00 20.17 20.17 20.11 20.17 20.10 20.14 19.90 04/21/2015 05:12:00 20.16 20.17 20.11 20.18 20.10 20.14 19.89 04/21/2015 05:18:00 20.15 20.16 20.10 20.17 20.09 20.14 19.89 04/21/2015 05:24:00 20.15 20.16 20.10 20.17 20.09 20.14 19.89 04/21/2015 05:30:00 20.15 20.16 20.11 20.17 20.10 20.13 19.89 04/21/2015 05:36:00 20.16 20.17 20.12 20.17 20.11 20.14 19.89 04/21/2015 05:42:00 20.17 20.17 20.12 20.17 20.10 20.13 19.90 04/21/2015 05:48:00 20.17 20.16 20.11 20.16 20.09 20.12 19.89 04/21/2015 05:54:00 20.16 20.15 20.10 20.16 20.10 20.12 19.89 04/21/2015 06:00:00 20.16 20.16 20.10 20.16 20.10 20.13 19.89 04/21/2015 06:06:00 20.18 20.16 20.11 20.16 20.10 20.14 19.89 04/21/2015 06:12:00 20.18 20.17 20.11 20.17 20.09 20.14 19.90 04/21/2015 06:18:00 20.18 20.16 20.10 20.17 20.07 20.13 19.89 04/21/2015 06:24:00 20.17 20.16 20.09 20.15 20.07 20.12 19.89 04/21/2015 06:30:00 20.17 20.16 20.09 20.16 20.09 20.13 19.89 04/21/2015 06:36:00 20.16 20.15 20.10 20.16 20.10 20.13 19.89 04/21/2015 06:42:00 20.15 20.15 20.09 20.15 20.09 20.13 19.89 04/21/2015 06:48:00 20.15 20.15 20.09 20.16 20.08 20.13 19.89 04/21/2015 06:54:00 20.17 20.15 20.10 20.16 20.10 20.14 19.89 04/21/2015 07:00:00 20.17 20.16 20.11 20.17 20.09 20.14 19.90 04/21/2015 07:06:00 20.17 20.16 20.11 20.17 20.09 20.14 19.89 04/21/2015 07:12:00 20.16 20.15 20.10 20.17 20.10 20.14 19.89 04/21/2015 07:18:00 20.15 20.15 20.09 20.15 20.07 20.13 19.89 04/21/2015 07:24:00 20.15 20.15 20.10 20.16 20.08 20.13 19.89 04/21/2015 07:30:00 20.15 20.15 20.09 20.16 20.08 20.13 19.89 04/21/2015 07:36:00 20.15 20.14 20.08 20.15 20.07 20.12 19.88 04/21/2015 07:42:00 20.15 20.15 20.09 20.16 20.08 20.12 19.89 04/21/2015 07:48:00 20.16 20.15 20.09 20.15 20.09 20.13 19.89 04/21/2015 07:54:00 20.16 20.15 20.08 20.15 20.07 20.13 19.89 04/21/2015 08:00:00 20.16 20.15 20.08 20.15 20.07 20.13 19.89 04/21/2015 08:06:00 20.17 20.15 20.09 20.16 20.08 20.13 19.89 04/21/2015 08:12:00 20.17 20.15 20.09 20.16 20.07 20.13 19.88 04/21/2015 08:18:00 20.16 20.14 20.08 20.14 20.07 20.12 19.88 04/21/2015 08:24:00 20.16 20.14 20.08 20.14 20.08 20.12 19.89 04/21/2015 08:30:00 20.17 20.15 20.09 20.15 20.09 20.13 19.89 04/21/2015 08:36:00 20.17 20.16 20.10 20.16 20.09 20.14 19.89 04/21/2015 08:42:00 20.18 20.16 20.10 20.15 20.08 20.13 19.89 04/21/2015 08:48:00 20.17 20.15 20.09 20.15 20.06 20.13 19.89 04/21/2015 08:54:00 20.17 20.14 20.08 20.15 20.06 20.12 19.89 04/21/2015 09:00:00 20.17 20.15 20.09 20.15 20.09 20.12 19.89 04/21/2015 09:06:00 20.18 20.16 20.11 20.16 20.11 20.14 19.89 04/21/2015 09:12:00 20.18 20.16 20.11 20.16 20.10 20.14 19.89 04/21/2015 09:18:00 20.18 20.16 20.10 20.17 20.08 20.14 19.89 04/21/2015 09:24:00 20.18 20.15 20.08 20.15 20.07 20.12 19.89 04/21/2015 09:30:00 20.18 20.15 20.08 20.15 20.08 20.13 19.89 04/21/2015 09:36:00 20.19 20.14 20.11 20.14 20.12 20.13 19.89 04/21/2015 09:42:00 20.19 20.18 20.11 20.12 20.13 20.10 19.90 04/21/2015 09:48:00 20.15 20.29 19.80 20.18 20.15 19.82 19.90 04/21/2015 09:54:00 20.12 20.24 19.78 20.14 20.09 19.78 19.90 04/21/2015 10:00:00 20.18 20.18 19.78 20.11 20.06 19.78 19.90 04/21/2015 10:06:00 20.22 20.86 20.05 20.11 20.07 19.78 19.90 04/21/2015 10:12:00 20.21 20.59 20.00 20.10 20.07 19.78 19.91 04/21/2015 10:18:00 20.20 20.41 19.99 20.11 20.07 19.79 19.91 04/21/2015 10:24:00 20.19 20.28 19.98 20.10 20.07 19.79 19.92 04/21/2015 10:30:00 20.18 20.19 19.99 20.10 20.05 19.79 19.91 04/21/2015 10:36:00 20.18 20.13 19.99 20.09 20.04 19.79 19.91 04/21/2015 10:42:00 20.17 20.09 19.99 20.09 20.05 19.80 19.91 04/21/2015 10:48:00 20.17 20.06 20.00 20.09 20.03 19.80 19.91 04/21/2015 10:54:00 20.16 20.04 20.00 20.09 20.06 19.80 19.91 04/21/2015 11:00:00 20.16 20.03 20.00 20.09 20.05 19.80 19.91 04/21/2015 11:06:00 20.15 20.02 20.01 20.09 20.03 19.81 19.91 04/21/2015 11:12:00 20.15 20.02 20.01 20.09 20.04 19.81 19.91 04/21/2015 11:18:00 20.15 20.01 20.01 20.08 20.05 19.81 19.92 04/21/2015 11:24:00 20.15 20.02 20.02 20.09 20.13 19.82 19.92 04/21/2015 11:30:00 20.17 20.06 20.03 20.09 20.20 19.82 19.92 04/21/2015 11:36:00 19.87 19.91 20.03 20.25 20.17 19.83 19.92 04/21/2015 11:42:00 19.84 19.83 19.86 19.83 20.18 19.83 19.92 04/21/2015 11:48:00 19.84 19.83 19.85 19.83 20.09 19.83 19.92 04/21/2015 11:54:00 19.85 19.83 19.85 19.83 20.10 19.83 19.92 04/21/2015 12:00:00 19.85 19.83 19.86 19.83 20.10 19.83 19.92 04/21/2015 12:06:00 19.85 19.84 19.86 19.83 20.08 19.84 19.92 04/21/2015 12:12:00 19.85 19.84 19.86 19.84 20.08 19.84 19.92 04/21/2015 12:18:00 19.86 19.84 19.86 19.84 20.10 19.84 19.92 03/10/2016 10:45:01 20.03 20.09 20.05 20.07 19.85 20.05 19.99 03/10/2016 10:48:00 20.03 20.09 20.05 20.07 19.85 20.05 19.99 03/10/2016 10:54:00 20.03 20.09 20.05 20.07 19.85 20.05 19.99 03/10/2016 11:00:00 20.03 20.09 20.05 20.06 19.85 20.05 19.99 03/10/2016 11:06:00 20.03 20.09 20.05 20.07 19.85 20.05 19.99 03/10/2016 11:12:00 20.03 20.09 20.05 20.07 19.86 20.05 20.00 03/10/2016 11:18:00 20.03 20.09 20.05 20.07 19.85 20.05 19.99 03/10/2016 11:24:00 20.03 20.09 20.05 20.07 19.85 20.05 19.99 03/10/2016 11:30:00 20.03 20.09 20.05 20.07 19.85 20.05 20.00 03/10/2016 11:36:00 20.03 20.09 20.05 20.07 19.85 20.05 20.00 03/10/2016 11:42:00 20.03 20.10 20.06 20.07 19.86 20.06 20.00 03/10/2016 11:48:00 20.03 20.10 20.05 20.07 19.85 20.05 20.00 03/10/2016 11:54:00 20.03 20.10 20.05 20.07 19.85 20.05 20.00 03/10/2016 12:00:00 20.03 20.09 20.05 20.07 19.85 20.05 20.00 03/10/2016 12:06:00 20.03 20.09 20.05 20.07 19.85 20.06 20.00 03/10/2016 12:12:00 20.03 20.09 20.05 20.07 19.85 20.05 20.00 03/10/2016 12:18:00 20.03 20.09 20.05 20.07 19.85 20.05 20.00 03/10/2016 12:24:00 20.03 20.10 20.05 20.07 19.85 20.05 20.00 03/10/2016 12:30:00 20.03 20.10 20.05 20.07 19.85 20.05 20.00 03/10/2016 12:36:00 20.03 20.10 20.05 20.07 19.85 20.05 20.00 03/10/2016 12:42:00 20.03 20.10 20.05 20.07 19.85 20.05 20.00 03/10/2016 12:48:00 20.04 20.09 20.05 20.07 19.85 20.05 20.00 03/10/2016 12:54:00 20.04 20.10 20.05 20.07 19.85 20.05 20.00 03/10/2016 13:00:00 20.04 20.10 20.05 20.07 19.85 20.05 20.00 03/10/2016 13:06:00 20.04 20.10 20.05 20.07 19.85 20.05 20.00 03/10/2016 13:12:00 20.04 20.10 20.06 20.07 19.86 20.06 20.00 03/10/2016 13:18:00 20.04 20.10 20.05 20.07 19.85 20.05 20.01 03/10/2016 13:24:00 20.04 20.10 20.05 20.07 19.85 20.05 20.01 03/10/2016 13:30:00 20.04 20.10 20.05 20.07 19.86 20.06 20.00 03/10/2016 13:36:00 20.04 20.10 20.05 20.07 19.85 20.05 20.01 03/10/2016 13:42:00 20.04 20.10 20.05 20.07 19.85 20.06 20.01 03/10/2016 13:48:00 20.04 20.10 20.05 20.07 19.85 20.05 20.01 03/10/2016 13:54:00 20.04 20.10 20.05 20.07 19.85 20.05 20.01 03/10/2016 14:00:00 20.04 20.10 20.06 20.07 19.86 20.06 20.01 03/10/2016 14:06:00 20.04 20.10 20.06 20.07 19.85 20.06 20.01 03/10/2016 14:12:00 20.04 20.10 20.05 20.07 19.85 20.05 20.01 03/10/2016 14:18:00 20.04 20.10 20.06 20.07 19.85 20.06 20.01 03/10/2016 14:24:00 20.04 20.10 20.06 20.07 19.85 20.06 20.01 03/10/2016 14:30:00 20.04 20.10 20.06 20.07 19.85 20.06 20.01 03/10/2016 14:36:00 20.04 20.10 20.06 20.07 19.85 20.06 20.01 03/10/2016 14:42:00 20.04 20.10 20.06 20.08 19.86 20.06 20.01 03/10/2016 14:48:00 20.04 20.10 20.06 20.08 19.85 20.06 20.01 03/10/2016 14:54:00 20.04 20.10 20.05 20.07 19.85 20.05 20.01 03/10/2016 15:00:00 20.04 20.10 20.05 20.07 19.85 20.05 20.01 03/10/2016 15:06:00 20.04 20.11 20.05 20.08 19.86 20.05 20.01 03/10/2016 15:12:00 20.04 20.11 20.05 20.08 19.88 20.05 20.01 03/10/2016 15:18:00 20.05 20.11 20.05 20.08 19.85 20.05 20.01 03/10/2016 15:24:00 20.05 20.11 20.04 20.07 19.84 20.05 20.01 03/10/2016 15:30:00 20.05 20.11 20.05 20.08 19.84 20.05 20.01 03/10/2016 15:36:00 20.05 20.11 20.05 20.08 19.84 20.05 20.01 03/10/2016 15:42:00 20.05 20.11 20.05 20.07 19.84 20.05 20.01 03/10/2016 15:48:00 20.05 20.11 20.04 20.08 19.84 20.05 20.01 03/10/2016 15:54:00 20.05 20.11 20.03 20.08 19.84 20.04 20.01 03/10/2016 16:00:00 20.05 20.11 20.04 20.08 19.84 20.04 20.01 03/10/2016 16:06:00 20.05 20.10 20.04 20.08 19.84 20.04 20.01 03/10/2016 16:12:00 20.05 20.11 20.03 20.08 19.85 20.04 20.01 03/10/2016 16:18:00 20.05 20.11 20.03 20.08 19.85 20.04 20.01 03/10/2016 16:24:00 20.05 20.10 20.03 20.07 19.84 20.04 20.01 03/10/2016 16:30:00 20.06 20.10 20.03 20.08 19.84 20.03 20.01 03/10/2016 16:36:00 20.06 20.10 20.02 20.07 19.84 20.03 20.01 03/10/2016 16:42:00 20.06 20.10 20.02 20.07 19.84 20.03 20.01 03/10/2016 16:48:00 20.06 20.10 20.02 20.08 19.85 20.03 20.01 03/10/2016 16:54:00 20.06 20.10 20.02 20.08 19.84 20.03 20.00 03/10/2016 17:00:00 20.06 20.10 20.02 20.07 19.84 20.03 20.00 03/10/2016 17:06:00 20.06 20.10 20.03 20.08 19.86 20.04 20.00 03/10/2016 17:12:00 20.06 20.10 20.04 20.08 19.86 20.05 20.00 03/10/2016 17:18:00 20.06 20.10 20.04 20.08 19.87 20.04 20.00 03/10/2016 17:24:00 20.05 20.10 20.04 20.08 19.87 20.05 20.00 03/10/2016 17:30:00 20.06 20.10 20.04 20.08 19.87 20.05 20.00 03/10/2016 17:36:00 20.05 20.10 20.04 20.08 19.87 20.05 19.99 03/10/2016 17:42:00 20.06 20.10 20.04 20.08 19.87 20.05 19.99 03/10/2016 17:48:00 20.06 20.10 20.05 20.08 19.86 20.05 19.99 03/10/2016 17:54:00 20.06 20.10 20.05 20.08 19.86 20.05 19.99 03/10/2016 18:00:00 20.05 20.10 20.05 20.08 19.86 20.05 19.99 03/10/2016 18:06:00 20.05 20.10 20.05 20.08 19.85 20.05 19.99 03/10/2016 18:12:00 20.06 20.10 20.05 20.08 19.85 20.05 19.99 03/10/2016 18:18:00 20.06 20.10 20.05 20.08 19.86 20.05 19.99 03/10/2016 18:24:00 20.06 20.10 20.05 20.09 19.86 20.05 19.98 03/10/2016 18:30:00 20.06 20.11 20.05 20.09 19.87 20.05 19.98 03/10/2016 18:36:00 20.06 20.10 20.05 20.08 19.86 20.05 19.98 03/10/2016 18:42:00 20.06 20.10 20.05 20.08 19.86 20.05 19.98 03/10/2016 18:48:00 20.06 20.10 20.05 20.08 19.85 20.05 19.98 03/10/2016 18:54:00 20.06 20.10 20.05 20.08 19.86 20.06 19.98 03/10/2016 19:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.98 03/10/2016 19:06:00 20.06 20.10 20.05 20.08 19.85 20.05 19.98 03/10/2016 19:12:00 20.06 20.10 20.05 20.08 19.85 20.05 19.98 03/10/2016 19:18:00 20.06 20.10 20.05 20.08 19.85 20.05 19.98 03/10/2016 19:24:00 20.06 20.10 20.05 20.09 19.86 20.05 19.98 03/10/2016 19:30:00 20.06 20.10 20.05 20.08 19.86 20.05 19.98 03/10/2016 19:36:00 20.06 20.10 20.05 20.08 19.86 20.06 19.98 03/10/2016 19:42:00 20.06 20.10 20.05 20.08 19.86 20.05 19.97 03/10/2016 19:48:00 20.06 20.11 20.05 20.09 19.86 20.05 19.98 03/10/2016 19:54:00 20.06 20.10 20.05 20.08 19.86 20.05 19.97 03/10/2016 20:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.97 03/10/2016 20:06:00 20.06 20.10 20.05 20.08 19.86 20.05 19.97 03/10/2016 20:12:00 20.06 20.11 20.05 20.09 19.86 20.05 19.97 03/10/2016 20:18:00 20.06 20.11 20.05 20.09 19.87 20.05 19.97 03/10/2016 20:24:00 20.06 20.11 20.05 20.09 19.86 20.06 19.97 03/10/2016 20:30:00 20.06 20.10 20.06 20.09 19.87 20.06 19.97 03/10/2016 20:36:00 20.06 20.11 20.05 20.09 19.86 20.05 19.97 03/10/2016 20:42:00 20.06 20.10 20.05 20.08 19.86 20.06 19.97 03/10/2016 20:48:00 20.06 20.10 20.05 20.08 19.86 20.05 19.97 03/10/2016 20:54:00 20.06 20.10 20.05 20.08 19.86 20.05 19.97 03/10/2016 21:00:00 20.06 20.11 20.05 20.08 19.86 20.05 19.97 03/10/2016 21:06:00 20.06 20.10 20.05 20.08 19.86 20.05 19.97 03/10/2016 21:12:00 20.06 20.10 20.05 20.09 19.86 20.05 19.97 03/10/2016 21:18:00 20.05 20.10 20.04 20.09 19.86 20.05 19.97 03/10/2016 21:24:00 20.06 20.10 20.05 20.09 19.86 20.05 19.97 03/10/2016 21:30:00 20.06 20.10 20.04 20.08 19.86 20.05 19.97 03/10/2016 21:36:00 20.06 20.10 20.04 20.08 19.86 20.05 19.97 03/10/2016 21:42:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/10/2016 21:48:00 20.06 20.10 20.05 20.08 19.85 20.05 19.96 03/10/2016 21:54:00 20.05 20.10 20.04 20.08 19.85 20.05 19.96 03/10/2016 22:00:00 20.06 20.10 20.04 20.09 19.86 20.05 19.96 03/10/2016 22:06:00 20.05 20.10 20.05 20.08 19.87 20.05 19.96 03/10/2016 22:12:00 20.05 20.10 20.04 20.09 19.86 20.05 19.96 03/10/2016 22:18:00 20.06 20.10 20.04 20.08 19.86 20.05 19.96 03/10/2016 22:24:00 20.06 20.10 20.04 20.08 19.87 20.05 19.96 03/10/2016 22:30:00 20.05 20.10 20.04 20.08 19.85 20.04 19.96 03/10/2016 22:36:00 20.05 20.10 20.04 20.08 19.85 20.05 19.96 03/10/2016 22:42:00 20.05 20.10 20.04 20.08 19.86 20.05 19.96 03/10/2016 22:48:00 20.05 20.10 20.04 20.08 19.85 20.05 19.96 03/10/2016 22:54:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/10/2016 23:00:00 20.05 20.10 20.04 20.08 19.86 20.05 19.96 03/10/2016 23:06:00 20.05 20.10 20.05 20.08 19.86 20.05 19.96 03/10/2016 23:12:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/10/2016 23:18:00 20.05 20.10 20.05 20.08 19.87 20.05 19.96 03/10/2016 23:24:00 20.05 20.10 20.05 20.08 19.86 20.05 19.96 03/10/2016 23:30:00 20.05 20.10 20.05 20.08 19.86 20.05 19.96 03/10/2016 23:36:00 20.05 20.10 20.04 20.09 19.86 20.05 19.96 03/10/2016 23:42:00 20.05 20.10 20.04 20.08 19.87 20.05 19.96 03/10/2016 23:48:00 20.05 20.10 20.04 20.08 19.86 20.05 19.96 03/10/2016 23:54:00 20.05 20.10 20.05 20.08 19.86 20.05 19.96 03/11/2016 00:00:00 20.05 20.10 20.04 20.08 19.85 20.05 19.96 03/11/2016 00:06:00 20.05 20.10 20.04 20.08 19.85 20.05 19.95 03/11/2016 00:12:00 20.05 20.10 20.04 20.08 19.86 20.05 19.96 03/11/2016 00:18:00 20.05 20.10 20.04 20.08 19.86 20.05 19.96 03/11/2016 00:24:00 20.05 20.10 20.05 20.08 19.86 20.05 19.95 03/11/2016 00:30:00 20.05 20.10 20.05 20.08 19.86 20.05 19.95 03/11/2016 00:36:00 20.05 20.10 20.05 20.08 19.87 20.05 19.95 03/11/2016 00:42:00 20.05 20.10 20.04 20.08 19.87 20.05 19.96 03/11/2016 00:48:00 20.05 20.10 20.04 20.08 19.86 20.05 19.95 03/11/2016 00:54:00 20.05 20.10 20.05 20.08 19.86 20.05 19.95 03/11/2016 01:00:00 20.05 20.10 20.05 20.08 19.86 20.05 19.95 03/11/2016 01:06:00 20.05 20.10 20.04 20.08 19.86 20.05 19.95 03/11/2016 01:12:00 20.05 20.10 20.04 20.08 19.85 20.04 19.95 03/11/2016 01:18:00 20.05 20.10 20.04 20.08 19.85 20.05 19.95 03/11/2016 01:24:00 20.05 20.10 20.04 20.08 19.86 20.05 19.95 03/11/2016 01:30:00 20.05 20.10 20.04 20.08 19.86 20.05 19.95 03/11/2016 01:36:00 20.05 20.10 20.04 20.08 19.85 20.04 19.95 03/11/2016 01:42:00 20.05 20.10 20.04 20.08 19.85 20.05 19.95 03/11/2016 01:48:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 01:54:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 02:00:00 20.05 20.10 20.04 20.08 19.85 20.05 19.95 03/11/2016 02:06:00 20.05 20.10 20.04 20.08 19.85 20.04 19.95 03/11/2016 02:12:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 02:18:00 20.05 20.10 20.04 20.07 19.85 20.04 19.95 03/11/2016 02:24:00 20.05 20.10 20.04 20.07 19.86 20.04 19.95 03/11/2016 02:30:00 20.05 20.10 20.04 20.08 19.87 20.04 19.95 03/11/2016 02:36:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 02:42:00 20.05 20.10 20.04 20.08 19.85 20.04 19.95 03/11/2016 02:48:00 20.05 20.10 20.04 20.07 19.85 20.04 19.95 03/11/2016 02:54:00 20.05 20.10 20.04 20.08 19.85 20.04 19.95 03/11/2016 03:00:00 20.05 20.10 20.04 20.07 19.86 20.04 19.95 03/11/2016 03:06:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 03:12:00 20.05 20.10 20.04 20.08 19.85 20.04 19.94 03/11/2016 03:18:00 20.05 20.10 20.04 20.08 19.87 20.04 19.94 03/11/2016 03:24:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 03:30:00 20.05 20.10 20.04 20.08 19.84 20.04 19.94 03/11/2016 03:36:00 20.05 20.10 20.04 20.08 19.85 20.04 19.94 03/11/2016 03:42:00 20.05 20.09 20.04 20.08 19.86 20.04 19.95 03/11/2016 03:48:00 20.05 20.09 20.04 20.08 19.85 20.04 19.94 03/11/2016 03:54:00 20.05 20.10 20.04 20.08 19.84 20.04 19.94 03/11/2016 04:00:00 20.05 20.09 20.04 20.07 19.84 20.04 19.94 03/11/2016 04:06:00 20.05 20.09 20.03 20.07 19.85 20.04 19.94 03/11/2016 04:12:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/11/2016 04:18:00 20.05 20.09 20.03 20.07 19.85 20.04 19.94 03/11/2016 04:24:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/11/2016 04:30:00 20.05 20.09 20.03 20.07 19.87 20.04 19.94 03/11/2016 04:36:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/11/2016 04:42:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/11/2016 04:48:00 20.05 20.09 20.03 20.07 19.83 20.03 19.94 03/11/2016 04:54:00 20.05 20.09 20.03 20.06 19.82 20.03 19.94 03/11/2016 05:00:00 20.05 20.09 20.02 20.06 19.83 20.03 19.94 03/11/2016 05:06:00 20.05 20.09 20.02 20.06 19.82 20.03 19.94 03/11/2016 05:12:00 20.05 20.09 20.02 20.06 19.81 20.03 19.94 03/11/2016 05:18:00 20.05 20.09 20.03 20.07 19.84 20.04 19.94 03/11/2016 05:24:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/11/2016 05:30:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/11/2016 05:36:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/11/2016 05:42:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/11/2016 05:48:00 20.05 20.09 20.03 20.07 19.84 20.03 19.94 03/11/2016 05:54:00 20.05 20.09 20.03 20.07 19.85 20.04 19.94 03/11/2016 06:00:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/11/2016 06:06:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/11/2016 06:12:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/11/2016 06:18:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/11/2016 06:24:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/11/2016 06:30:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/11/2016 06:36:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/11/2016 06:42:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/11/2016 06:48:00 20.05 20.09 20.03 20.07 19.85 20.04 19.94 03/11/2016 06:54:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/11/2016 07:00:00 20.05 20.09 20.03 20.07 19.84 20.03 19.94 03/11/2016 07:06:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/11/2016 07:12:00 20.05 20.09 20.03 20.07 19.84 20.03 19.94 03/11/2016 07:18:00 20.05 20.09 20.03 20.07 19.84 20.03 19.94 03/11/2016 07:24:00 20.04 20.09 20.03 20.07 19.84 20.03 19.93 03/11/2016 07:30:00 20.05 20.09 20.02 20.07 19.84 20.03 19.93 03/11/2016 07:36:00 20.04 20.09 20.03 20.07 19.85 20.03 19.93 03/11/2016 07:42:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/11/2016 07:48:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/11/2016 07:54:00 20.05 20.09 20.03 20.07 19.86 20.04 19.93 03/11/2016 08:00:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/11/2016 08:06:00 20.04 20.09 20.02 20.07 19.85 20.03 19.93 03/11/2016 08:12:00 20.05 20.08 20.02 20.06 19.84 20.03 19.93 03/11/2016 08:18:00 20.04 20.08 20.03 20.06 19.85 20.03 19.93 03/11/2016 08:24:00 20.04 20.08 20.02 20.06 19.85 20.03 19.93 03/11/2016 08:30:00 20.04 20.08 20.03 20.07 19.85 20.03 19.93 03/11/2016 08:36:00 20.04 20.09 20.03 20.06 19.84 20.03 19.93 03/11/2016 08:42:00 20.04 20.08 20.03 20.06 19.85 20.03 19.93 03/11/2016 08:48:00 20.04 20.09 20.03 20.06 19.84 20.03 19.93 03/11/2016 08:54:00 20.04 20.08 20.02 20.06 19.85 20.03 19.93 03/11/2016 09:00:00 20.04 20.08 20.02 20.06 19.85 20.03 19.93 03/11/2016 09:06:00 20.04 20.08 20.03 20.06 19.84 20.03 19.93 03/11/2016 09:12:00 20.04 20.08 20.03 20.07 19.85 20.03 19.93 03/11/2016 09:18:00 20.05 20.08 20.03 20.07 19.85 20.03 19.93 03/11/2016 09:24:00 20.04 20.08 20.03 20.06 19.84 20.03 19.93 03/11/2016 09:30:00 20.05 20.08 20.03 20.06 19.85 20.03 19.93 03/11/2016 09:36:00 20.05 20.08 20.03 20.06 19.85 20.03 19.93 03/11/2016 09:42:00 20.04 20.09 20.03 20.06 19.85 20.03 19.93 03/11/2016 09:48:00 20.04 20.09 20.03 20.07 19.85 20.03 19.93 03/11/2016 09:54:00 20.04 20.08 20.03 20.07 19.85 20.03 19.93 03/11/2016 10:00:00 20.04 20.08 20.03 20.06 19.84 20.03 19.93 03/11/2016 10:06:00 20.04 20.08 20.02 20.06 19.85 20.03 19.93 03/11/2016 10:12:00 20.04 20.08 20.02 20.06 19.84 20.03 19.93 03/11/2016 10:18:00 20.04 20.08 20.03 20.06 19.85 20.03 19.93 03/11/2016 10:24:00 20.04 20.08 20.03 20.06 19.85 20.03 19.93 03/11/2016 10:30:00 20.04 20.08 20.02 20.06 19.85 20.03 19.93 03/11/2016 10:36:00 20.04 20.08 20.03 20.06 19.84 20.03 19.93 03/11/2016 10:42:00 20.04 20.08 20.03 20.07 19.85 20.03 19.93 03/11/2016 10:48:00 20.04 20.08 20.03 20.07 19.85 20.03 19.93 03/11/2016 10:54:00 20.04 20.08 20.03 20.06 19.85 20.03 19.93 03/11/2016 11:00:00 20.04 20.09 20.03 20.06 19.85 20.03 19.93 03/11/2016 11:06:00 20.04 20.09 20.03 20.07 19.85 20.03 19.93 03/11/2016 11:12:00 20.04 20.09 20.03 20.06 19.85 20.03 19.93 03/11/2016 11:18:00 20.04 20.09 20.03 20.07 19.86 20.03 19.93 03/11/2016 11:24:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/11/2016 11:30:00 20.05 20.09 20.03 20.07 19.86 20.04 19.93 03/11/2016 11:36:00 20.05 20.09 20.03 20.07 19.86 20.04 19.93 03/11/2016 11:42:00 20.05 20.09 20.03 20.07 19.86 20.04 19.93 03/11/2016 11:48:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/11/2016 11:54:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/11/2016 12:00:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/11/2016 12:06:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/11/2016 12:12:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/11/2016 12:18:00 20.05 20.09 20.04 20.08 19.86 20.04 19.94 03/11/2016 12:24:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/11/2016 12:30:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/11/2016 12:36:00 20.05 20.09 20.04 20.07 19.85 20.04 19.94 03/11/2016 12:42:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 12:48:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 12:54:00 20.05 20.10 20.04 20.08 19.86 20.05 19.94 03/11/2016 13:00:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 13:06:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 13:12:00 20.05 20.10 20.04 20.08 19.87 20.04 19.94 03/11/2016 13:18:00 20.05 20.10 20.04 20.08 19.87 20.04 19.94 03/11/2016 13:24:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 13:30:00 20.06 20.10 20.05 20.08 19.87 20.05 19.94 03/11/2016 13:36:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/11/2016 13:42:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/11/2016 13:48:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/11/2016 13:54:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/11/2016 14:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/11/2016 14:06:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/11/2016 14:12:00 20.06 20.10 20.04 20.09 19.90 20.05 19.95 03/11/2016 14:18:00 20.06 20.11 20.04 20.09 19.88 20.05 19.95 03/11/2016 14:24:00 20.06 20.11 20.04 20.09 19.87 20.05 19.95 03/11/2016 14:30:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 14:36:00 20.06 20.11 20.04 20.08 19.87 20.05 19.95 03/11/2016 14:42:00 20.06 20.11 20.04 20.08 19.88 20.05 19.95 03/11/2016 14:48:00 20.06 20.11 20.04 20.08 19.86 20.05 19.95 03/11/2016 14:54:00 20.06 20.11 20.04 20.09 19.87 20.05 19.95 03/11/2016 15:00:00 20.06 20.11 20.04 20.08 19.86 20.05 19.95 03/11/2016 15:06:00 20.06 20.11 20.05 20.08 19.87 20.05 19.95 03/11/2016 15:12:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 15:18:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 15:24:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 15:30:00 20.06 20.11 20.05 20.09 19.88 20.05 19.95 03/11/2016 15:36:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 15:42:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 15:48:00 20.06 20.11 20.05 20.09 19.86 20.05 19.95 03/11/2016 15:54:00 20.06 20.11 20.05 20.09 19.88 20.05 19.95 03/11/2016 16:00:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 16:06:00 20.06 20.11 20.05 20.09 19.88 20.05 19.95 03/11/2016 16:12:00 20.06 20.11 20.05 20.09 19.88 20.05 19.96 03/11/2016 16:18:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/11/2016 16:24:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 16:30:00 20.06 20.11 20.05 20.09 19.88 20.05 19.95 03/11/2016 16:36:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 16:42:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/11/2016 16:48:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/11/2016 16:54:00 20.07 20.11 20.05 20.09 19.87 20.05 19.96 03/11/2016 17:00:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/11/2016 17:06:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/11/2016 17:12:00 20.07 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 17:18:00 20.07 20.11 20.05 20.09 19.86 20.05 19.95 03/11/2016 17:24:00 20.07 20.11 20.05 20.09 19.86 20.05 19.95 03/11/2016 17:30:00 20.07 20.11 20.05 20.09 19.88 20.05 19.96 03/11/2016 17:36:00 20.06 20.11 20.05 20.09 19.86 20.05 19.95 03/11/2016 17:42:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/11/2016 17:48:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/11/2016 17:54:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 18:00:00 20.06 20.11 20.05 20.09 19.86 20.05 19.95 03/11/2016 18:06:00 20.06 20.11 20.05 20.09 19.86 20.05 19.95 03/11/2016 18:12:00 20.06 20.11 20.05 20.09 19.86 20.05 19.95 03/11/2016 18:18:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 18:24:00 20.06 20.11 20.04 20.09 19.87 20.05 19.95 03/11/2016 18:30:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/11/2016 18:36:00 20.06 20.11 20.05 20.08 19.87 20.05 19.95 03/11/2016 18:42:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/11/2016 18:48:00 20.06 20.11 20.05 20.09 19.86 20.05 19.95 03/11/2016 18:54:00 20.06 20.11 20.05 20.08 19.86 20.05 19.95 03/11/2016 19:00:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/11/2016 19:06:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/11/2016 19:12:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/11/2016 19:18:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/11/2016 19:24:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/11/2016 19:30:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 19:36:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/11/2016 19:42:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 19:48:00 20.05 20.10 20.04 20.08 19.85 20.04 19.95 03/11/2016 19:54:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 20:00:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/11/2016 20:06:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/11/2016 20:12:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/11/2016 20:18:00 20.06 20.10 20.04 20.08 19.87 20.04 19.95 03/11/2016 20:24:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 20:30:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 20:36:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 20:42:00 20.05 20.10 20.04 20.08 19.87 20.04 19.94 03/11/2016 20:48:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 20:54:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 21:00:00 20.05 20.10 20.04 20.08 19.87 20.04 19.95 03/11/2016 21:06:00 20.06 20.10 20.04 20.08 19.85 20.04 19.94 03/11/2016 21:12:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 21:18:00 20.06 20.10 20.03 20.08 19.86 20.04 19.94 03/11/2016 21:24:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/11/2016 21:30:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 21:36:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 21:42:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 21:48:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 21:54:00 20.05 20.10 20.04 20.08 19.85 20.04 19.94 03/11/2016 22:00:00 20.05 20.10 20.04 20.08 19.87 20.04 19.94 03/11/2016 22:06:00 20.05 20.10 20.04 20.08 19.86 20.05 19.94 03/11/2016 22:12:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 22:18:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 22:24:00 20.05 20.10 20.04 20.08 19.85 20.05 19.94 03/11/2016 22:30:00 20.05 20.10 20.04 20.08 19.85 20.04 19.94 03/11/2016 22:36:00 20.05 20.10 20.04 20.08 19.85 20.04 19.94 03/11/2016 22:42:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 22:48:00 20.05 20.10 20.04 20.08 19.85 20.04 19.94 03/11/2016 22:54:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 23:00:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 23:06:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 23:12:00 20.05 20.10 20.04 20.08 19.85 20.04 19.94 03/11/2016 23:18:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 23:24:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 23:30:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 23:36:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 23:42:00 20.05 20.10 20.04 20.08 19.85 20.04 19.94 03/11/2016 23:48:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/11/2016 23:54:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/12/2016 00:00:00 20.05 20.10 20.04 20.07 19.86 20.04 19.94 03/12/2016 00:06:00 20.05 20.09 20.04 20.08 19.86 20.04 19.94 03/12/2016 00:12:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/12/2016 00:18:00 20.05 20.09 20.03 20.08 19.86 20.04 19.94 03/12/2016 00:24:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/12/2016 00:30:00 20.05 20.09 20.04 20.08 19.86 20.04 19.94 03/12/2016 00:36:00 20.05 20.09 20.04 20.08 19.86 20.04 19.94 03/12/2016 00:42:00 20.05 20.09 20.04 20.08 19.85 20.04 19.94 03/12/2016 00:48:00 20.05 20.09 20.04 20.07 19.85 20.04 19.94 03/12/2016 00:54:00 20.05 20.09 20.03 20.08 19.86 20.04 19.94 03/12/2016 01:00:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/12/2016 01:06:00 20.05 20.09 20.04 20.07 19.85 20.04 19.94 03/12/2016 01:12:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/12/2016 01:18:00 20.05 20.09 20.03 20.07 19.87 20.04 19.94 03/12/2016 01:24:00 20.05 20.09 20.04 20.07 19.87 20.04 19.94 03/12/2016 01:30:00 20.05 20.09 20.03 20.07 19.85 20.04 19.94 03/12/2016 01:36:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/12/2016 01:42:00 20.05 20.09 20.03 20.08 19.86 20.04 19.94 03/12/2016 01:48:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/12/2016 01:54:00 20.05 20.09 20.04 20.07 19.86 20.04 19.93 03/12/2016 02:00:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/12/2016 02:06:00 20.05 20.09 20.03 20.07 19.86 20.04 19.93 03/12/2016 02:12:00 20.05 20.09 20.04 20.07 19.85 20.04 19.94 03/12/2016 02:18:00 20.05 20.09 20.04 20.07 19.85 20.04 19.93 03/12/2016 02:24:00 20.05 20.09 20.03 20.07 19.84 20.03 19.94 03/12/2016 02:30:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/12/2016 02:36:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/12/2016 02:42:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/12/2016 02:48:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/12/2016 02:54:00 20.05 20.09 20.03 20.06 19.84 20.03 19.93 03/12/2016 03:00:00 20.05 20.09 20.03 20.06 19.83 20.03 19.93 03/12/2016 03:06:00 20.05 20.09 20.02 20.06 19.83 20.03 19.93 03/12/2016 03:12:00 20.05 20.08 20.03 20.05 19.82 20.03 19.93 03/12/2016 03:18:00 20.05 20.08 20.02 20.05 19.82 20.02 19.93 03/12/2016 03:24:00 20.05 20.08 20.02 20.05 19.83 20.02 19.93 03/12/2016 03:30:00 20.05 20.08 20.02 20.05 19.82 20.02 19.93 03/12/2016 03:36:00 20.05 20.08 20.02 20.05 19.83 20.02 19.93 03/12/2016 03:42:00 20.04 20.08 20.02 20.05 19.82 20.02 19.93 03/12/2016 03:48:00 20.04 20.08 20.02 20.05 19.82 20.02 19.93 03/12/2016 03:54:00 20.04 20.08 20.02 20.05 19.81 20.02 19.93 03/12/2016 04:00:00 20.04 20.08 20.02 20.05 19.82 20.02 19.93 03/12/2016 04:06:00 20.04 20.08 20.02 20.05 19.82 20.02 19.93 03/12/2016 04:12:00 20.04 20.08 20.02 20.05 19.82 20.02 19.93 03/12/2016 04:18:00 20.04 20.07 20.02 20.05 19.82 20.02 19.93 03/12/2016 04:24:00 20.04 20.07 20.01 20.04 19.82 20.02 19.92 03/12/2016 04:30:00 20.04 20.07 20.01 20.05 19.82 20.02 19.93 03/12/2016 04:36:00 20.04 20.07 20.02 20.05 19.84 20.02 19.93 03/12/2016 04:42:00 20.04 20.07 20.02 20.05 19.84 20.02 19.92 03/12/2016 04:48:00 20.04 20.07 20.02 20.05 19.84 20.02 19.92 03/12/2016 04:54:00 20.04 20.08 20.02 20.06 19.85 20.02 19.92 03/12/2016 05:00:00 20.04 20.08 20.02 20.06 19.85 20.02 19.92 03/12/2016 05:06:00 20.04 20.08 20.02 20.06 19.86 20.02 19.92 03/12/2016 05:12:00 20.04 20.08 20.02 20.06 19.85 20.02 19.93 03/12/2016 05:18:00 20.04 20.08 20.02 20.06 19.85 20.03 19.92 03/12/2016 05:24:00 20.04 20.08 20.02 20.06 19.85 20.03 19.92 03/12/2016 05:30:00 20.04 20.08 20.02 20.06 19.85 20.03 19.93 03/12/2016 05:36:00 20.04 20.08 20.02 20.06 19.85 20.02 19.92 03/12/2016 05:42:00 20.04 20.08 20.02 20.06 19.86 20.02 19.93 03/12/2016 05:48:00 20.04 20.08 20.02 20.06 19.85 20.02 19.93 03/12/2016 05:54:00 20.04 20.08 20.02 20.06 19.85 20.02 19.93 03/12/2016 06:00:00 20.04 20.08 20.02 20.06 19.85 20.02 19.92 03/12/2016 06:06:00 20.04 20.08 20.02 20.06 19.85 20.03 19.93 03/12/2016 06:12:00 20.04 20.08 20.02 20.06 19.85 20.03 19.92 03/12/2016 06:18:00 20.04 20.08 20.03 20.06 19.85 20.03 19.92 03/12/2016 06:24:00 20.04 20.08 20.03 20.06 19.85 20.03 19.92 03/12/2016 06:30:00 20.04 20.08 20.02 20.06 19.85 20.03 19.92 03/12/2016 06:36:00 20.04 20.08 20.03 20.06 19.85 20.03 19.92 03/12/2016 06:42:00 20.04 20.08 20.02 20.06 19.85 20.03 19.92 03/12/2016 06:48:00 20.04 20.08 20.02 20.06 19.85 20.02 19.92 03/12/2016 06:54:00 20.04 20.08 20.02 20.06 19.85 20.03 19.92 03/12/2016 07:00:00 20.05 20.08 20.03 20.06 19.84 20.03 19.92 03/12/2016 07:06:00 20.05 20.08 20.03 20.07 19.85 20.03 19.93 03/12/2016 07:12:00 20.05 20.08 20.03 20.07 19.85 20.03 19.93 03/12/2016 07:18:00 20.05 20.08 20.03 20.07 19.84 20.03 19.92 03/12/2016 07:24:00 20.04 20.08 20.03 20.07 19.85 20.03 19.93 03/12/2016 07:30:00 20.05 20.08 20.03 20.06 19.85 20.03 19.93 03/12/2016 07:36:00 20.05 20.08 20.03 20.06 19.86 20.03 19.92 03/12/2016 07:42:00 20.05 20.08 20.03 20.06 19.85 20.03 19.93 03/12/2016 07:48:00 20.04 20.08 20.03 20.07 19.85 20.03 19.93 03/12/2016 07:54:00 20.04 20.09 20.03 20.07 19.86 20.03 19.92 03/12/2016 08:00:00 20.05 20.08 20.03 20.06 19.85 20.03 19.93 03/12/2016 08:06:00 20.05 20.08 20.03 20.06 19.86 20.03 19.92 03/12/2016 08:12:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/12/2016 08:18:00 20.04 20.09 20.03 20.07 19.85 20.03 19.93 03/12/2016 08:24:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/12/2016 08:30:00 20.04 20.09 20.03 20.07 19.86 20.03 19.93 03/12/2016 08:36:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/12/2016 08:42:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/12/2016 08:48:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/12/2016 08:54:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/12/2016 09:00:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/12/2016 09:06:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/12/2016 09:12:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/12/2016 09:18:00 20.05 20.09 20.03 20.07 19.86 20.04 19.93 03/12/2016 09:24:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/12/2016 09:30:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/12/2016 09:36:00 20.05 20.09 20.03 20.07 19.85 20.04 19.93 03/12/2016 09:42:00 20.05 20.09 20.03 20.07 19.86 20.04 19.93 03/12/2016 09:48:00 20.05 20.09 20.03 20.07 19.86 20.04 19.93 03/12/2016 09:54:00 20.05 20.09 20.03 20.07 19.86 20.04 19.93 03/12/2016 10:00:00 20.05 20.09 20.04 20.07 19.85 20.04 19.93 03/12/2016 10:06:00 20.05 20.09 20.04 20.07 19.86 20.04 19.93 03/12/2016 10:12:00 20.05 20.09 20.04 20.07 19.86 20.04 19.93 03/12/2016 10:18:00 20.05 20.09 20.04 20.07 19.86 20.04 19.93 03/12/2016 10:24:00 20.05 20.09 20.04 20.07 19.85 20.04 19.93 03/12/2016 10:30:00 20.05 20.09 20.04 20.07 19.85 20.04 19.93 03/12/2016 10:36:00 20.05 20.09 20.04 20.07 19.86 20.04 19.93 03/12/2016 10:42:00 20.05 20.09 20.04 20.07 19.85 20.04 19.94 03/12/2016 10:48:00 20.05 20.09 20.04 20.07 19.86 20.04 19.93 03/12/2016 10:54:00 20.05 20.09 20.04 20.07 19.85 20.04 19.94 03/12/2016 11:00:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/12/2016 11:06:00 20.05 20.09 20.04 20.07 19.85 20.04 19.94 03/12/2016 11:12:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/12/2016 11:18:00 20.06 20.09 20.04 20.07 19.86 20.04 19.94 03/12/2016 11:24:00 20.06 20.09 20.04 20.08 19.86 20.04 19.94 03/12/2016 11:30:00 20.06 20.09 20.04 20.07 19.85 20.04 19.94 03/12/2016 11:36:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/12/2016 11:42:00 20.05 20.09 20.04 20.07 19.85 20.04 19.94 03/12/2016 11:48:00 20.06 20.10 20.04 20.07 19.85 20.04 19.94 03/12/2016 11:54:00 20.05 20.10 20.04 20.08 19.85 20.04 19.94 03/12/2016 12:00:00 20.06 20.10 20.04 20.07 19.86 20.04 19.94 03/12/2016 12:06:00 20.06 20.10 20.04 20.07 19.85 20.04 19.94 03/12/2016 12:12:00 20.06 20.10 20.04 20.08 19.85 20.04 19.94 03/12/2016 12:18:00 20.06 20.10 20.04 20.07 19.86 20.04 19.94 03/12/2016 12:24:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/12/2016 12:30:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/12/2016 12:36:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/12/2016 12:42:00 20.06 20.10 20.04 20.08 19.87 20.04 19.94 03/12/2016 12:48:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/12/2016 12:54:00 20.06 20.10 20.05 20.08 19.87 20.05 19.94 03/12/2016 13:00:00 20.06 20.10 20.04 20.08 19.86 20.05 19.94 03/12/2016 13:06:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/12/2016 13:12:00 20.06 20.10 20.04 20.08 19.87 20.05 19.94 03/12/2016 13:18:00 20.06 20.10 20.05 20.08 19.86 20.05 19.94 03/12/2016 13:24:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/12/2016 13:30:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/12/2016 13:36:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/12/2016 13:42:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/12/2016 13:48:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/12/2016 13:54:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/12/2016 14:00:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/12/2016 14:06:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/12/2016 14:12:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/12/2016 14:18:00 20.06 20.10 20.05 20.09 19.87 20.05 19.95 03/12/2016 14:24:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/12/2016 14:30:00 20.06 20.11 20.05 20.08 19.86 20.05 19.95 03/12/2016 14:36:00 20.06 20.11 20.05 20.09 19.86 20.05 19.95 03/12/2016 14:42:00 20.06 20.11 20.05 20.09 19.86 20.05 19.95 03/12/2016 14:48:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/12/2016 14:54:00 20.06 20.11 20.05 20.09 19.87 20.06 19.95 03/12/2016 15:00:00 20.07 20.11 20.06 20.08 19.87 20.06 19.96 03/12/2016 15:06:00 20.06 20.11 20.05 20.08 19.85 20.05 19.95 03/12/2016 15:12:00 20.06 20.10 20.05 20.08 19.84 20.05 19.95 03/12/2016 15:18:00 20.06 20.10 20.05 20.07 19.84 20.05 19.96 03/12/2016 15:24:00 20.06 20.10 20.04 20.07 19.84 20.05 19.95 03/12/2016 15:30:00 20.06 20.10 20.05 20.07 19.84 20.05 19.95 03/12/2016 15:36:00 20.06 20.10 20.04 20.07 19.84 20.05 19.95 03/12/2016 15:42:00 20.06 20.10 20.04 20.07 19.84 20.05 19.95 03/12/2016 15:48:00 20.06 20.10 20.05 20.07 19.84 20.05 19.95 03/12/2016 15:54:00 20.06 20.10 20.04 20.07 19.84 20.05 19.95 03/12/2016 16:00:00 20.06 20.10 20.04 20.07 19.83 20.04 19.95 03/12/2016 16:06:00 20.06 20.10 20.04 20.07 19.84 20.04 19.95 03/12/2016 16:12:00 20.06 20.10 20.04 20.07 19.84 20.04 19.95 03/12/2016 16:18:00 20.06 20.10 20.04 20.07 19.84 20.04 19.95 03/12/2016 16:24:00 20.06 20.10 20.04 20.07 19.84 20.04 19.95 03/12/2016 16:30:00 20.06 20.09 20.04 20.07 19.83 20.04 19.95 03/12/2016 16:36:00 20.06 20.09 20.04 20.07 19.83 20.04 19.95 03/12/2016 16:42:00 20.06 20.10 20.04 20.07 19.84 20.04 19.96 03/12/2016 16:48:00 20.06 20.09 20.04 20.07 19.83 20.04 19.95 03/12/2016 16:54:00 20.06 20.09 20.04 20.06 19.83 20.04 19.95 03/12/2016 17:00:00 20.06 20.09 20.04 20.07 19.83 20.04 19.95 03/12/2016 17:06:00 20.06 20.10 20.04 20.07 19.84 20.04 19.95 03/12/2016 17:12:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/12/2016 17:18:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/12/2016 17:24:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/12/2016 17:30:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/12/2016 17:36:00 20.06 20.10 20.04 20.08 19.87 20.04 19.96 03/12/2016 17:42:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/12/2016 17:48:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/12/2016 17:54:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/12/2016 18:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/12/2016 18:06:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/12/2016 18:12:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/12/2016 18:18:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/12/2016 18:24:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/12/2016 18:30:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/12/2016 18:36:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/12/2016 18:42:00 20.06 20.11 20.05 20.08 19.87 20.05 19.96 03/12/2016 18:48:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/12/2016 18:54:00 20.06 20.11 20.05 20.08 19.86 20.05 19.96 03/12/2016 19:00:00 20.06 20.11 20.05 20.08 19.87 20.05 19.96 03/12/2016 19:06:00 20.06 20.10 20.05 20.08 19.88 20.05 19.96 03/12/2016 19:12:00 20.06 20.11 20.05 20.08 19.86 20.05 19.96 03/12/2016 19:18:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 19:24:00 20.07 20.11 20.05 20.09 19.86 20.05 19.96 03/12/2016 19:30:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 19:36:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 19:42:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 19:48:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 19:54:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 20:00:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 20:06:00 20.07 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 20:12:00 20.07 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 20:18:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 20:24:00 20.06 20.11 20.06 20.09 19.86 20.06 19.96 03/12/2016 20:30:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 20:36:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 20:42:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 20:48:00 20.06 20.11 20.05 20.08 19.87 20.05 19.96 03/12/2016 20:54:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 21:00:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 21:06:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 21:12:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/12/2016 21:18:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/12/2016 21:24:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 21:30:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 21:36:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 21:42:00 20.07 20.11 20.05 20.09 19.86 20.05 19.96 03/12/2016 21:48:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/12/2016 21:54:00 20.06 20.11 20.06 20.09 19.87 20.06 19.96 03/12/2016 22:00:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 22:06:00 20.06 20.11 20.06 20.09 19.88 20.06 19.96 03/12/2016 22:12:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 22:18:00 20.06 20.11 20.06 20.09 19.87 20.06 19.96 03/12/2016 22:24:00 20.06 20.11 20.06 20.09 19.88 20.06 19.96 03/12/2016 22:30:00 20.07 20.11 20.06 20.09 19.88 20.06 19.96 03/12/2016 22:36:00 20.06 20.11 20.06 20.09 19.87 20.06 19.96 03/12/2016 22:42:00 20.06 20.11 20.06 20.09 19.87 20.06 19.96 03/12/2016 22:48:00 20.06 20.11 20.05 20.09 19.86 20.06 19.96 03/12/2016 22:54:00 20.06 20.11 20.06 20.09 19.87 20.06 19.96 03/12/2016 23:00:00 20.06 20.11 20.06 20.10 19.87 20.06 19.96 03/12/2016 23:06:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 23:12:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 23:18:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 23:24:00 20.07 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 23:30:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/12/2016 23:36:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/12/2016 23:42:00 20.07 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 23:48:00 20.07 20.11 20.05 20.09 19.87 20.06 19.96 03/12/2016 23:54:00 20.06 20.11 20.05 20.09 19.88 20.05 19.96 03/13/2016 00:00:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/13/2016 00:06:00 20.06 20.11 20.05 20.09 19.88 20.05 19.96 03/13/2016 00:12:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 00:18:00 20.06 20.11 20.05 20.09 19.88 20.06 19.96 03/13/2016 00:24:00 20.06 20.11 20.06 20.09 19.86 20.06 19.96 03/13/2016 00:30:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 00:36:00 20.07 20.11 20.05 20.09 19.88 20.05 19.96 03/13/2016 00:42:00 20.06 20.11 20.05 20.09 19.88 20.05 19.96 03/13/2016 00:48:00 20.07 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 00:54:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 01:00:00 20.06 20.11 20.05 20.09 19.86 20.06 19.96 03/13/2016 01:06:00 20.07 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 01:12:00 20.07 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 01:18:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 01:24:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 01:30:00 20.07 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 01:36:00 20.06 20.11 20.06 20.08 19.86 20.06 19.96 03/13/2016 01:42:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 01:48:00 20.07 20.11 20.05 20.09 19.86 20.06 19.96 03/13/2016 01:54:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/13/2016 02:00:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 03:06:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/13/2016 03:12:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 03:18:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 03:24:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/13/2016 03:30:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 03:36:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/13/2016 03:42:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/13/2016 03:48:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 03:54:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/13/2016 04:00:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/13/2016 04:06:00 20.06 20.10 20.05 20.09 19.87 20.05 19.96 03/13/2016 04:12:00 20.06 20.11 20.05 20.09 19.86 20.06 19.96 03/13/2016 04:18:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 04:24:00 20.06 20.11 20.05 20.08 19.86 20.05 19.96 03/13/2016 04:30:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/13/2016 04:36:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 04:42:00 20.06 20.11 20.05 20.08 19.86 20.05 19.96 03/13/2016 04:48:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 04:54:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 05:00:00 20.06 20.10 20.05 20.09 19.87 20.05 19.96 03/13/2016 05:06:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 05:12:00 20.06 20.10 20.05 20.09 19.88 20.05 19.96 03/13/2016 05:18:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 05:24:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 05:30:00 20.06 20.10 20.05 20.09 19.87 20.05 19.96 03/13/2016 05:36:00 20.06 20.11 20.05 20.09 19.86 20.05 19.96 03/13/2016 05:42:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 05:48:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 05:54:00 20.06 20.10 20.05 20.09 19.87 20.05 19.96 03/13/2016 06:00:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 06:06:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 06:12:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 06:18:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 06:24:00 20.06 20.10 20.05 20.09 19.87 20.05 19.96 03/13/2016 06:30:00 20.06 20.11 20.05 20.09 19.87 20.06 19.96 03/13/2016 06:36:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 06:42:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 06:48:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 06:54:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 07:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 07:06:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 07:12:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 07:18:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 07:24:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 07:30:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 07:36:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 07:42:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 07:48:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 07:54:00 20.06 20.10 20.05 20.09 19.87 20.05 19.96 03/13/2016 08:00:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 08:06:00 20.06 20.10 20.05 20.09 19.85 20.05 19.96 03/13/2016 08:12:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 08:18:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 08:24:00 20.06 20.10 20.04 20.09 19.87 20.05 19.96 03/13/2016 08:30:00 20.06 20.10 20.05 20.09 19.87 20.05 19.96 03/13/2016 08:36:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 08:42:00 20.06 20.10 20.05 20.09 19.87 20.05 19.96 03/13/2016 08:48:00 20.06 20.11 20.05 20.09 19.87 20.05 19.96 03/13/2016 08:54:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 09:00:00 20.06 20.10 20.04 20.09 19.87 20.05 19.96 03/13/2016 09:06:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 09:12:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 09:18:00 20.06 20.10 20.04 20.08 19.87 20.05 19.96 03/13/2016 09:24:00 20.06 20.10 20.04 20.09 19.87 20.05 19.96 03/13/2016 09:30:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 09:36:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 09:42:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 09:48:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 09:54:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 10:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 10:06:00 20.06 20.10 20.04 20.08 19.86 20.05 19.96 03/13/2016 10:12:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 10:18:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 10:24:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 10:30:00 20.06 20.10 20.04 20.08 19.88 20.05 19.95 03/13/2016 10:36:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 10:42:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 10:48:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 10:54:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/13/2016 11:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 11:06:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 11:12:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 11:18:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 11:24:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 11:30:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 11:36:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 11:42:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 11:48:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 11:54:00 20.06 20.10 20.04 20.08 19.86 20.04 19.96 03/13/2016 12:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 12:06:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 12:12:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 12:18:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 12:24:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 12:30:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/13/2016 12:36:00 20.05 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 12:42:00 20.05 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 12:48:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 12:54:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 13:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 13:06:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 13:12:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 13:18:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 13:24:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 13:30:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 13:36:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 13:42:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 13:48:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 13:54:00 20.05 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 14:00:00 20.05 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 14:06:00 20.05 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 14:12:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 14:18:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 14:24:00 20.06 20.10 20.05 20.09 19.87 20.05 19.95 03/13/2016 14:30:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/13/2016 14:36:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/13/2016 14:42:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 14:48:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 14:54:00 20.06 20.10 20.04 20.08 19.87 20.05 19.96 03/13/2016 15:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 15:06:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/13/2016 15:12:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 15:18:00 20.06 20.10 20.04 20.08 19.86 20.05 19.96 03/13/2016 15:24:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/13/2016 15:30:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 15:36:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 15:42:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 15:48:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 15:54:00 20.06 20.10 20.05 20.08 19.85 20.05 19.96 03/13/2016 16:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 16:06:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 16:12:00 20.06 20.10 20.04 20.08 19.86 20.05 19.96 03/13/2016 16:18:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 16:24:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 16:30:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 16:36:00 20.06 20.10 20.05 20.09 19.87 20.05 19.95 03/13/2016 16:42:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 16:48:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/13/2016 16:54:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 17:00:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 17:06:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 17:12:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 17:18:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 17:24:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 17:30:00 20.06 20.10 20.05 20.09 19.88 20.05 19.96 03/13/2016 17:36:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 17:42:00 20.06 20.10 20.05 20.09 19.86 20.05 19.96 03/13/2016 17:48:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 17:54:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 18:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 18:06:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 18:12:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 18:18:00 20.06 20.10 20.05 20.08 19.86 20.05 19.96 03/13/2016 18:24:00 20.06 20.11 20.04 20.09 19.87 20.05 19.95 03/13/2016 18:30:00 20.06 20.10 20.05 20.09 19.87 20.05 19.95 03/13/2016 18:36:00 20.06 20.11 20.05 20.08 19.87 20.05 19.95 03/13/2016 18:42:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/13/2016 18:48:00 20.06 20.10 20.05 20.08 19.87 20.05 19.96 03/13/2016 18:54:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/13/2016 19:00:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 19:06:00 20.06 20.11 20.05 20.08 19.86 20.05 19.95 03/13/2016 19:12:00 20.06 20.11 20.05 20.08 19.86 20.05 19.95 03/13/2016 19:18:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 19:24:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 19:30:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 19:36:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 19:42:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 19:48:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/13/2016 19:54:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 20:00:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/13/2016 20:06:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 20:12:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 20:18:00 20.06 20.10 20.05 20.09 19.87 20.05 19.95 03/13/2016 20:24:00 20.06 20.10 20.05 20.09 19.87 20.05 19.95 03/13/2016 20:30:00 20.06 20.10 20.04 20.09 19.87 20.04 19.95 03/13/2016 20:36:00 20.07 20.10 20.04 20.09 19.87 20.04 19.95 03/13/2016 20:42:00 20.06 20.10 20.04 20.08 19.87 20.04 19.95 03/13/2016 20:48:00 20.06 20.11 20.05 20.09 19.87 20.05 19.95 03/13/2016 20:54:00 20.06 20.11 20.05 20.09 19.88 20.05 19.95 03/13/2016 21:00:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 21:06:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 21:12:00 20.06 20.10 20.05 20.09 19.87 20.05 19.95 03/13/2016 21:18:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 21:24:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 21:30:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/13/2016 21:36:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 21:42:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 21:48:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/13/2016 21:54:00 20.06 20.10 20.05 20.09 19.85 20.05 19.95 03/13/2016 22:00:00 20.06 20.11 20.05 20.09 19.85 20.05 19.95 03/13/2016 22:06:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 22:12:00 20.06 20.10 20.05 20.09 19.87 20.05 19.95 03/13/2016 22:18:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/13/2016 22:24:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 22:30:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 22:36:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/13/2016 22:42:00 20.06 20.10 20.05 20.09 19.86 20.05 19.95 03/13/2016 22:48:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/13/2016 22:54:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/13/2016 23:00:00 20.06 20.11 20.04 20.09 19.86 20.04 19.95 03/13/2016 23:06:00 20.06 20.10 20.04 20.09 19.86 20.04 19.96 03/13/2016 23:12:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/13/2016 23:18:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/13/2016 23:24:00 20.06 20.10 20.04 20.08 19.87 20.04 19.95 03/13/2016 23:30:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/13/2016 23:36:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/13/2016 23:42:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/13/2016 23:48:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/13/2016 23:54:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 00:00:00 20.06 20.10 20.04 20.08 19.87 20.04 19.95 03/14/2016 00:06:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/14/2016 00:12:00 20.06 20.10 20.05 20.08 19.87 20.05 19.95 03/14/2016 00:18:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/14/2016 00:24:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/14/2016 00:30:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 00:36:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 00:42:00 20.06 20.10 20.04 20.08 19.87 20.04 19.95 03/14/2016 00:48:00 20.06 20.10 20.04 20.08 19.87 20.04 19.95 03/14/2016 00:54:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 01:00:00 20.06 20.10 20.04 20.08 19.87 20.04 19.95 03/14/2016 01:06:00 20.06 20.10 20.04 20.08 19.87 20.05 19.95 03/14/2016 01:12:00 20.06 20.10 20.05 20.08 19.86 20.05 19.95 03/14/2016 01:18:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 01:24:00 20.06 20.10 20.04 20.08 19.87 20.04 19.95 03/14/2016 01:30:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 01:36:00 20.06 20.10 20.04 20.08 19.86 20.05 19.95 03/14/2016 01:42:00 20.06 20.10 20.04 20.07 19.86 20.04 19.95 03/14/2016 01:48:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 01:54:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 02:00:00 20.05 20.10 20.04 20.08 19.87 20.04 19.95 03/14/2016 02:06:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 02:12:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 02:18:00 20.06 20.10 20.04 20.08 19.85 20.04 19.94 03/14/2016 02:24:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 02:30:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 02:36:00 20.06 20.10 20.04 20.08 19.87 20.04 19.94 03/14/2016 02:42:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 02:48:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 02:54:00 20.06 20.10 20.04 20.08 19.87 20.04 19.95 03/14/2016 03:00:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 03:06:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 03:12:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 03:18:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 03:24:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 03:30:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 03:36:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 03:42:00 20.06 20.10 20.04 20.07 19.86 20.04 19.94 03/14/2016 03:48:00 20.06 20.09 20.04 20.07 19.86 20.04 19.94 03/14/2016 03:54:00 20.06 20.10 20.04 20.07 19.86 20.04 19.94 03/14/2016 04:00:00 20.06 20.09 20.04 20.08 19.86 20.04 19.95 03/14/2016 04:06:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 04:12:00 20.06 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 04:18:00 20.05 20.10 20.04 20.07 19.86 20.04 19.94 03/14/2016 04:24:00 20.06 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 04:30:00 20.06 20.10 20.04 20.07 19.87 20.04 19.95 03/14/2016 04:36:00 20.05 20.09 20.04 20.07 19.87 20.04 19.94 03/14/2016 04:42:00 20.05 20.09 20.04 20.08 19.86 20.04 19.95 03/14/2016 04:48:00 20.05 20.10 20.04 20.08 19.86 20.04 19.95 03/14/2016 04:54:00 20.05 20.10 20.04 20.08 19.85 20.04 19.94 03/14/2016 05:00:00 20.05 20.09 20.04 20.08 19.85 20.04 19.94 03/14/2016 05:06:00 20.05 20.09 20.03 20.08 19.85 20.04 19.94 03/14/2016 05:12:00 20.05 20.09 20.04 20.08 19.86 20.04 19.94 03/14/2016 05:18:00 20.05 20.10 20.03 20.08 19.86 20.04 19.94 03/14/2016 05:24:00 20.05 20.09 20.04 20.08 19.86 20.04 19.94 03/14/2016 05:30:00 20.05 20.10 20.04 20.08 19.87 20.04 19.94 03/14/2016 05:36:00 20.05 20.10 20.04 20.08 19.87 20.04 19.94 03/14/2016 05:42:00 20.05 20.09 20.04 20.08 19.86 20.04 19.94 03/14/2016 05:48:00 20.05 20.09 20.04 20.08 19.86 20.04 19.94 03/14/2016 05:54:00 20.05 20.10 20.04 20.07 19.86 20.04 19.94 03/14/2016 06:00:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 06:06:00 20.05 20.10 20.04 20.08 19.86 20.04 19.94 03/14/2016 06:12:00 20.05 20.10 20.04 20.07 19.86 20.04 19.94 03/14/2016 06:18:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/14/2016 06:24:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/14/2016 06:30:00 20.05 20.09 20.03 20.07 19.85 20.04 19.94 03/14/2016 06:36:00 20.06 20.09 20.03 20.07 19.85 20.04 19.94 03/14/2016 06:42:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/14/2016 06:48:00 20.05 20.09 20.04 20.08 19.86 20.04 19.94 03/14/2016 06:54:00 20.05 20.09 20.03 20.08 19.87 20.04 19.94 03/14/2016 07:00:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/14/2016 07:06:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/14/2016 07:12:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/14/2016 07:18:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/14/2016 07:24:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/14/2016 07:30:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/14/2016 07:36:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/14/2016 07:42:00 20.05 20.09 20.04 20.07 19.85 20.04 19.94 03/14/2016 07:48:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/14/2016 07:54:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/14/2016 08:00:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/14/2016 08:06:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/14/2016 08:12:00 20.05 20.09 20.03 20.07 19.85 20.04 19.94 03/14/2016 08:18:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/14/2016 08:24:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/14/2016 08:30:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/14/2016 08:36:00 20.05 20.09 20.03 20.07 19.85 20.04 19.94 03/14/2016 08:42:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/14/2016 08:48:00 20.05 20.09 20.03 20.07 19.88 20.04 19.94 03/14/2016 08:54:00 20.05 20.09 20.03 20.07 19.87 20.03 19.94 03/14/2016 09:00:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/14/2016 09:06:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/14/2016 09:12:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/14/2016 09:18:00 20.05 20.09 20.03 20.07 19.87 20.03 19.94 03/14/2016 09:24:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/14/2016 09:30:00 20.05 20.09 20.04 20.07 19.86 20.04 19.94 03/14/2016 09:36:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/14/2016 09:42:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/14/2016 09:48:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/14/2016 09:54:00 20.05 20.09 20.04 20.07 19.85 20.04 19.94 03/14/2016 10:00:00 20.05 20.09 20.03 20.07 19.86 20.04 19.94 03/14/2016 10:06:00 20.05 20.09 20.03 20.07 19.85 20.04 19.94 03/14/2016 10:12:00 20.05 20.09 20.03 20.07 19.84 20.03 19.94 03/14/2016 10:18:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/14/2016 10:24:00 20.05 20.09 20.03 20.07 19.86 20.03 19.94 03/14/2016 10:30:00 20.05 20.09 20.03 20.07 19.84 20.03 19.93 03/14/2016 10:36:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/14/2016 10:42:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 10:48:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 10:54:00 20.05 20.09 20.03 20.07 19.85 20.03 19.94 03/14/2016 11:00:00 20.05 20.09 20.03 20.07 19.86 20.04 19.93 03/14/2016 11:06:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/14/2016 11:12:00 20.05 20.09 20.03 20.07 19.86 20.04 19.93 03/14/2016 11:18:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 11:24:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 11:30:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 11:36:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/14/2016 11:42:00 20.05 20.09 20.03 20.07 19.84 20.03 19.93 03/14/2016 11:48:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 11:54:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 12:00:00 20.05 20.09 20.03 20.07 19.84 20.03 19.93 03/14/2016 12:06:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/14/2016 12:12:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/14/2016 12:18:00 20.05 20.09 20.03 20.07 19.86 20.03 19.93 03/14/2016 12:24:00 20.05 20.09 20.03 20.07 19.87 20.03 19.93 03/14/2016 12:30:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 12:36:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 12:42:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 12:48:00 20.05 20.09 20.03 20.07 19.84 20.03 19.93 03/14/2016 12:54:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 13:00:00 20.05 20.09 20.03 20.07 19.85 20.03 19.93 03/14/2016 13:06:00 20.05 20.09 20.02 20.07 19.85 20.03 19.93 03/14/2016 13:12:00 20.05 20.09 20.02 20.06 19.85 20.03 19.93 03/14/2016 13:18:00 20.05 20.09 20.02 20.06 19.85 20.03 19.93 03/14/2016 13:24:00 20.05 20.09 20.02 20.07 19.84 20.03 19.93 03/14/2016 13:30:00 20.05 20.09 20.02 20.06 19.84 20.02 19.93 03/14/2016 13:36:00 20.05 20.09 20.03 20.06 19.84 20.03 19.93 03/14/2016 13:42:00 20.05 20.09 20.03 20.06 19.84 20.03 19.92 03/14/2016 13:48:00 20.05 20.09 20.02 20.07 19.83 20.03 19.93 03/14/2016 13:54:00 20.05 20.09 20.02 20.07 19.84 20.03 19.92 03/14/2016 14:00:00 20.05 20.09 20.02 20.06 19.81 20.03 19.92 03/14/2016 14:06:00 20.05 20.09 20.02 20.06 19.82 20.03 19.92 03/14/2016 14:12:00 20.05 20.09 20.02 20.06 19.82 20.03 19.92 03/14/2016 14:18:00 20.05 20.09 20.02 20.06 19.83 20.03 19.92 03/14/2016 14:24:00 20.05 20.09 20.02 20.07 19.83 20.03 19.92 03/14/2016 14:30:00 20.05 20.09 20.02 20.06 19.81 20.02 19.92 03/14/2016 14:36:00 20.05 20.08 20.02 20.06 19.80 20.02 19.92 03/14/2016 14:42:00 20.04 20.08 20.02 20.06 19.82 20.02 19.92 03/14/2016 14:48:00 20.04 20.08 20.02 20.06 19.81 20.03 19.92 03/14/2016 14:54:00 20.05 20.09 20.03 20.06 19.89 20.03 19.92 03/14/2016 15:00:00 20.04 20.09 20.02 20.06 19.84 20.03 19.92 03/14/2016 15:06:00 20.05 20.08 20.02 20.06 19.80 20.02 19.92 03/14/2016 15:12:00 20.05 20.08 20.02 20.06 19.80 20.02 19.92 03/14/2016 15:18:00 20.05 20.08 20.02 20.06 19.81 20.02 19.92 03/14/2016 15:24:00 20.05 20.08 20.02 20.06 19.82 20.03 19.92 03/14/2016 15:30:00 20.05 20.08 20.02 20.06 19.81 20.03 19.92 03/14/2016 15:36:00 20.05 20.08 20.02 20.06 19.82 20.03 19.92 03/14/2016 15:42:00 20.05 20.08 20.02 20.06 19.81 20.03 19.92 03/14/2016 15:48:00 20.05 20.08 20.03 20.06 19.82 20.03 19.92 03/14/2016 15:54:00 20.05 20.08 20.03 20.06 19.82 20.03 19.92 03/14/2016 16:00:00 20.05 20.09 20.03 20.06 19.82 20.03 19.92 03/14/2016 16:06:00 20.05 20.09 20.03 20.06 19.83 20.03 19.92 03/14/2016 16:12:00 20.05 20.09 20.03 20.06 19.82 20.03 19.92 03/14/2016 16:18:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/14/2016 16:24:00 20.05 20.09 20.03 20.06 19.81 20.03 19.92 03/14/2016 16:30:00 20.05 20.09 20.03 20.06 19.83 20.03 19.92 03/14/2016 16:36:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/14/2016 16:42:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/14/2016 16:48:00 20.05 20.09 20.03 20.06 19.82 20.03 19.92 03/14/2016 16:54:00 20.05 20.09 20.03 20.06 19.83 20.03 19.92 03/14/2016 17:00:00 20.05 20.09 20.03 20.06 19.82 20.03 19.92 03/14/2016 17:06:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/14/2016 17:12:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/14/2016 17:18:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/14/2016 17:24:00 20.06 20.09 20.03 20.07 19.83 20.03 19.92 03/14/2016 17:30:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/14/2016 17:36:00 20.06 20.09 20.03 20.07 19.83 20.03 19.92 03/14/2016 17:42:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/14/2016 17:48:00 20.05 20.09 20.03 20.07 19.84 20.03 19.92 03/14/2016 17:54:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/14/2016 18:00:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/14/2016 18:06:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/14/2016 18:12:00 20.06 20.09 20.03 20.07 19.83 20.03 19.92 03/14/2016 18:18:00 20.06 20.09 20.03 20.07 19.83 20.04 19.92 03/14/2016 18:24:00 20.06 20.10 20.04 20.07 19.83 20.04 19.93 03/14/2016 18:30:00 20.06 20.09 20.03 20.07 19.83 20.04 19.92 03/14/2016 18:36:00 20.06 20.09 20.03 20.07 19.84 20.03 19.93 03/14/2016 18:42:00 20.06 20.09 20.04 20.07 19.84 20.04 19.92 03/14/2016 18:48:00 20.06 20.10 20.03 20.07 19.83 20.04 19.93 03/14/2016 18:54:00 20.06 20.10 20.03 20.07 19.83 20.04 19.93 03/14/2016 19:00:00 20.06 20.10 20.03 20.07 19.84 20.04 19.92 03/14/2016 19:06:00 20.06 20.10 20.03 20.08 19.83 20.04 19.93 03/14/2016 19:12:00 20.06 20.10 20.03 20.08 19.82 20.04 19.93 03/14/2016 19:18:00 20.06 20.10 20.03 20.08 19.83 20.04 19.93 03/14/2016 19:24:00 20.06 20.10 20.04 20.08 19.85 20.04 19.93 03/14/2016 19:30:00 20.06 20.10 20.04 20.08 19.84 20.04 19.93 03/14/2016 19:36:00 20.06 20.10 20.04 20.08 19.84 20.04 19.93 03/14/2016 19:42:00 20.06 20.10 20.04 20.07 19.83 20.04 19.93 03/14/2016 19:48:00 20.06 20.10 20.04 20.07 19.83 20.04 19.93 03/14/2016 19:54:00 20.06 20.10 20.04 20.08 19.82 20.04 19.93 03/14/2016 20:00:00 20.06 20.10 20.03 20.07 19.82 20.04 19.93 03/14/2016 20:06:00 20.06 20.10 20.03 20.08 19.83 20.04 19.93 03/14/2016 20:12:00 20.06 20.10 20.03 20.08 19.84 20.04 19.93 03/14/2016 20:18:00 20.06 20.10 20.04 20.08 19.84 20.04 19.93 03/14/2016 20:24:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/14/2016 20:30:00 20.06 20.10 20.04 20.07 19.82 20.04 19.93 03/14/2016 20:36:00 20.06 20.10 20.04 20.07 19.82 20.04 19.93 03/14/2016 20:42:00 20.06 20.10 20.03 20.08 19.84 20.04 19.93 03/14/2016 20:48:00 20.06 20.10 20.03 20.08 19.83 20.04 19.93 03/14/2016 20:54:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/14/2016 21:00:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/14/2016 21:06:00 20.06 20.10 20.03 20.08 19.83 20.04 19.93 03/14/2016 21:12:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/14/2016 21:18:00 20.06 20.10 20.03 20.08 19.84 20.04 19.93 03/14/2016 21:24:00 20.06 20.10 20.03 20.08 19.84 20.04 19.93 03/14/2016 21:30:00 20.06 20.10 20.03 20.08 19.84 20.04 19.93 03/14/2016 21:36:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/14/2016 21:42:00 20.06 20.10 20.04 20.08 19.84 20.04 19.93 03/14/2016 21:48:00 20.06 20.10 20.04 20.08 19.84 20.04 19.93 03/14/2016 21:54:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/14/2016 22:00:00 20.06 20.10 20.03 20.08 19.84 20.04 19.93 03/14/2016 22:06:00 20.06 20.10 20.04 20.07 19.84 20.04 19.93 03/14/2016 22:12:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/14/2016 22:18:00 20.06 20.10 20.04 20.07 19.84 20.04 19.93 03/14/2016 22:24:00 20.06 20.10 20.04 20.08 19.84 20.04 19.93 03/14/2016 22:30:00 20.06 20.10 20.04 20.07 19.83 20.04 19.93 03/14/2016 22:36:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/14/2016 22:42:00 20.06 20.10 20.04 20.07 19.83 20.04 19.93 03/14/2016 22:48:00 20.06 20.10 20.04 20.07 19.83 20.04 19.93 03/14/2016 22:54:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/14/2016 23:00:00 20.06 20.10 20.03 20.08 19.84 20.04 19.93 03/14/2016 23:06:00 20.06 20.09 20.03 20.08 19.84 20.04 19.93 03/14/2016 23:12:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/14/2016 23:18:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/14/2016 23:24:00 20.06 20.09 20.03 20.08 19.83 20.04 19.93 03/14/2016 23:30:00 20.05 20.10 20.03 20.08 19.84 20.04 19.94 03/14/2016 23:36:00 20.05 20.09 20.04 20.08 19.84 20.04 19.93 03/14/2016 23:42:00 20.05 20.09 20.03 20.07 19.83 20.04 19.93 03/14/2016 23:48:00 20.05 20.09 20.03 20.07 19.83 20.03 19.94 03/14/2016 23:54:00 20.05 20.09 20.03 20.07 19.83 20.04 19.93 03/15/2016 00:00:00 20.05 20.09 20.03 20.07 19.83 20.04 19.93 03/15/2016 00:06:00 20.05 20.09 20.04 20.07 19.83 20.04 19.93 03/15/2016 00:12:00 20.05 20.09 20.04 20.08 19.84 20.04 19.94 03/15/2016 00:18:00 20.05 20.09 20.04 20.07 19.83 20.04 19.93 03/15/2016 00:24:00 20.05 20.09 20.04 20.07 19.82 20.04 19.93 03/15/2016 00:30:00 20.05 20.09 20.03 20.07 19.83 20.04 19.94 03/15/2016 00:36:00 20.05 20.09 20.04 20.07 19.82 20.04 19.93 03/15/2016 00:42:00 20.05 20.09 20.03 20.07 19.84 20.04 19.93 03/15/2016 00:48:00 20.05 20.09 20.03 20.07 19.82 20.04 19.93 03/15/2016 00:54:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 01:00:00 20.05 20.09 20.03 20.07 19.83 20.04 19.93 03/15/2016 01:06:00 20.05 20.09 20.03 20.07 19.82 20.04 19.93 03/15/2016 01:12:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 01:18:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 01:24:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 01:30:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 01:36:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 01:42:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 01:48:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 01:54:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 02:00:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 02:06:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 02:12:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 08:53:37 20.04 20.08 20.03 20.06 19.81 20.03 19.91 03/15/2016 08:54:00 20.04 20.08 20.03 20.06 19.81 20.03 19.91 03/15/2016 09:00:00 20.04 20.08 20.02 20.06 19.81 20.03 19.91 03/15/2016 09:06:00 20.04 20.08 20.03 20.06 19.82 20.02 19.91 03/15/2016 09:12:00 20.04 20.08 20.02 20.06 19.81 20.02 19.91 03/15/2016 09:18:00 20.04 20.08 20.02 20.06 19.81 20.02 19.91 03/15/2016 09:24:00 20.04 20.08 20.02 20.06 19.82 20.02 19.92 03/15/2016 09:30:00 20.04 20.08 20.03 20.06 19.83 20.03 19.92 03/15/2016 09:36:00 20.04 20.08 20.02 20.06 19.82 20.02 19.92 03/15/2016 09:42:00 20.04 20.08 20.02 20.06 19.81 20.02 19.92 03/15/2016 09:48:00 20.04 20.08 20.02 20.06 19.82 20.02 19.91 03/15/2016 09:54:00 20.04 20.08 20.02 20.06 19.81 20.02 19.91 03/15/2016 10:00:00 20.04 20.08 20.02 20.06 19.82 20.03 19.91 03/15/2016 10:06:00 20.04 20.08 20.02 20.06 19.82 20.03 19.91 03/15/2016 10:12:00 20.04 20.08 20.02 20.07 19.81 20.03 19.91 03/15/2016 10:18:00 20.04 20.08 20.02 20.06 19.81 20.03 19.92 03/15/2016 10:24:00 20.04 20.08 20.02 20.06 19.82 20.02 19.91 03/15/2016 10:30:00 20.05 20.08 20.02 20.06 19.81 20.03 19.91 03/15/2016 10:36:00 20.04 20.08 20.02 20.06 19.83 20.03 19.92 03/15/2016 10:42:00 20.05 20.08 20.02 20.06 19.82 20.02 19.92 03/15/2016 10:48:00 20.05 20.08 20.03 20.06 19.82 20.03 19.92 03/15/2016 10:54:00 20.04 20.08 20.02 20.06 19.81 20.02 19.92 03/15/2016 11:00:00 20.05 20.08 20.03 20.07 19.82 20.03 19.92 03/15/2016 11:06:00 20.04 20.08 20.02 20.06 19.82 20.03 19.92 03/15/2016 11:12:00 20.05 20.08 20.03 20.06 19.82 20.03 19.92 03/15/2016 11:18:00 20.04 20.09 20.03 20.06 19.83 20.03 19.92 03/15/2016 11:24:00 20.04 20.08 20.03 20.06 19.82 20.03 19.92 03/15/2016 11:30:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/15/2016 11:36:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/15/2016 11:42:00 20.05 20.09 20.03 20.06 19.83 20.03 19.92 03/15/2016 11:48:00 20.04 20.09 20.03 20.06 19.83 20.03 19.92 03/15/2016 11:54:00 20.05 20.09 20.02 20.07 19.82 20.03 19.92 03/15/2016 12:00:00 20.05 20.09 20.02 20.07 19.83 20.03 19.92 03/15/2016 12:06:00 20.04 20.09 20.02 20.07 19.82 20.03 19.92 03/15/2016 12:12:00 20.04 20.09 20.02 20.06 19.81 20.02 19.92 03/15/2016 12:18:00 20.05 20.09 20.02 20.06 19.82 20.03 19.92 03/15/2016 12:24:00 20.05 20.09 20.02 20.06 19.82 20.02 19.92 03/15/2016 12:30:00 20.05 20.09 20.02 20.06 19.81 20.03 19.92 03/15/2016 12:36:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/15/2016 12:42:00 20.05 20.09 20.03 20.06 19.82 20.03 19.92 03/15/2016 12:48:00 20.05 20.09 20.03 20.07 19.81 20.03 19.93 03/15/2016 12:54:00 20.05 20.09 20.03 20.06 19.81 20.03 19.93 03/15/2016 13:00:00 20.05 20.09 20.03 20.06 19.82 20.03 19.92 03/15/2016 13:06:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 13:12:00 20.04 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 13:18:00 20.05 20.09 20.02 20.06 19.81 20.02 19.92 03/15/2016 13:24:00 20.05 20.09 20.02 20.06 19.81 20.03 19.93 03/15/2016 13:30:00 20.05 20.09 20.03 20.06 19.81 20.03 19.92 03/15/2016 13:36:00 20.05 20.09 20.02 20.07 19.83 20.03 19.93 03/15/2016 13:42:00 20.05 20.09 20.03 20.07 19.81 20.03 19.93 03/15/2016 13:48:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 13:54:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 14:00:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 14:06:00 20.05 20.09 20.03 20.07 19.82 20.04 19.93 03/15/2016 14:12:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 14:18:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 14:24:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 14:30:00 20.05 20.09 20.03 20.07 19.81 20.03 19.93 03/15/2016 14:36:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 14:42:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 14:48:00 20.05 20.10 20.03 20.07 19.82 20.04 19.93 03/15/2016 14:54:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 15:00:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 15:06:00 20.05 20.09 20.03 20.07 19.83 20.03 19.93 03/15/2016 15:12:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 15:18:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 15:24:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/15/2016 15:30:00 20.05 20.10 20.03 20.07 19.84 20.04 19.93 03/15/2016 15:36:00 20.05 20.10 20.03 20.07 19.82 20.03 19.93 03/15/2016 15:42:00 20.05 20.10 20.04 20.07 19.82 20.04 19.93 03/15/2016 15:48:00 20.06 20.10 20.03 20.08 19.84 20.04 19.93 03/15/2016 15:54:00 20.06 20.10 20.03 20.07 19.82 20.03 19.93 03/15/2016 16:00:00 20.06 20.10 20.04 20.07 19.83 20.04 19.93 03/15/2016 16:06:00 20.06 20.10 20.03 20.07 19.83 20.04 19.93 03/15/2016 16:12:00 20.06 20.10 20.04 20.07 19.82 20.04 19.93 03/15/2016 16:18:00 20.06 20.10 20.03 20.07 19.82 20.04 19.93 03/15/2016 16:24:00 20.06 20.10 20.03 20.07 19.81 20.04 19.93 03/15/2016 16:30:00 20.06 20.10 20.03 20.08 19.84 20.04 19.93 03/15/2016 16:36:00 20.06 20.10 20.03 20.08 19.84 20.04 19.93 03/15/2016 16:42:00 20.06 20.10 20.03 20.07 19.84 20.04 19.93 03/15/2016 16:48:00 20.06 20.10 20.04 20.08 19.84 20.04 19.93 03/15/2016 16:54:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/15/2016 17:00:00 20.06 20.10 20.04 20.08 19.84 20.04 19.93 03/15/2016 17:06:00 20.06 20.10 20.04 20.08 19.83 20.04 19.94 03/15/2016 17:12:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/15/2016 17:18:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/15/2016 17:24:00 20.06 20.10 20.04 20.08 19.82 20.04 19.94 03/15/2016 17:30:00 20.06 20.11 20.04 20.08 19.84 20.04 19.93 03/15/2016 17:36:00 20.06 20.10 20.04 20.08 19.83 20.04 19.94 03/15/2016 17:42:00 20.06 20.10 20.04 20.08 19.84 20.04 19.94 03/15/2016 17:48:00 20.07 20.10 20.04 20.08 19.82 20.04 19.94 03/15/2016 17:54:00 20.07 20.10 20.04 20.08 19.83 20.05 19.93 03/15/2016 18:00:00 20.07 20.11 20.04 20.08 19.82 20.05 19.94 03/15/2016 18:06:00 20.07 20.11 20.05 20.08 19.83 20.05 19.93 03/15/2016 18:12:00 20.07 20.11 20.04 20.08 19.83 20.04 19.94 03/15/2016 18:18:00 20.07 20.11 20.04 20.08 19.83 20.04 19.94 03/15/2016 18:24:00 20.07 20.11 20.04 20.08 19.82 20.04 19.94 03/15/2016 18:30:00 20.07 20.11 20.04 20.08 19.84 20.05 19.94 03/15/2016 18:36:00 20.07 20.11 20.05 20.08 19.84 20.05 19.94 03/15/2016 18:42:00 20.07 20.11 20.05 20.08 19.84 20.05 19.94 03/15/2016 18:48:00 20.07 20.11 20.04 20.09 19.84 20.05 19.94 03/15/2016 18:54:00 20.07 20.11 20.05 20.08 19.84 20.05 19.94 03/15/2016 19:00:00 20.07 20.11 20.05 20.08 19.84 20.05 19.94 03/15/2016 19:06:00 20.07 20.11 20.05 20.09 19.83 20.05 19.94 03/15/2016 19:12:00 20.07 20.11 20.05 20.09 19.83 20.05 19.94 03/15/2016 19:18:00 20.07 20.11 20.05 20.09 19.83 20.05 19.94 03/15/2016 19:24:00 20.07 20.11 20.05 20.09 19.86 20.05 19.94 03/15/2016 19:30:00 20.07 20.11 20.05 20.09 19.84 20.05 19.94 03/15/2016 19:36:00 20.07 20.11 20.05 20.08 19.83 20.05 19.94 03/15/2016 19:42:00 20.07 20.11 20.05 20.08 19.81 20.05 19.94 03/15/2016 19:48:00 20.07 20.11 20.04 20.08 19.80 20.04 19.94 03/15/2016 19:54:00 20.07 20.11 20.04 20.08 19.81 20.05 19.94 03/15/2016 20:00:00 20.07 20.11 20.05 20.08 19.83 20.05 19.94 03/15/2016 20:06:00 20.07 20.11 20.05 20.09 19.83 20.05 19.94 03/15/2016 20:12:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 20:18:00 20.07 20.11 20.05 20.09 19.83 20.05 19.94 03/15/2016 20:24:00 20.07 20.11 20.05 20.09 19.85 20.05 19.94 03/15/2016 20:30:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 20:36:00 20.07 20.11 20.05 20.09 19.85 20.05 19.95 03/15/2016 20:42:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 20:48:00 20.07 20.11 20.05 20.09 19.85 20.05 19.95 03/15/2016 20:54:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 21:00:00 20.07 20.11 20.05 20.09 19.83 20.05 19.95 03/15/2016 21:06:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 21:12:00 20.07 20.11 20.05 20.09 19.83 20.06 19.95 03/15/2016 21:18:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 21:24:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 21:30:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 21:36:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 21:42:00 20.07 20.11 20.05 20.09 19.83 20.05 19.95 03/15/2016 21:48:00 20.07 20.11 20.05 20.09 19.82 20.05 19.95 03/15/2016 21:54:00 20.07 20.11 20.05 20.09 19.83 20.05 19.95 03/15/2016 22:00:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 22:06:00 20.07 20.11 20.05 20.09 19.83 20.05 19.95 03/15/2016 22:12:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 22:18:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 22:24:00 20.07 20.11 20.05 20.09 19.83 20.05 19.95 03/15/2016 22:30:00 20.07 20.11 20.05 20.09 19.82 20.05 19.95 03/15/2016 22:36:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 22:42:00 20.07 20.11 20.05 20.09 19.84 20.05 19.95 03/15/2016 22:48:00 20.07 20.11 20.05 20.09 19.83 20.05 19.95 03/15/2016 22:54:00 20.07 20.11 20.05 20.09 19.83 20.05 19.95 03/15/2016 23:00:00 20.07 20.11 20.05 20.09 19.83 20.05 19.95 03/15/2016 23:06:00 20.07 20.11 20.05 20.09 19.82 20.05 19.95 03/15/2016 23:12:00 20.07 20.11 20.04 20.09 19.82 20.05 19.95 03/15/2016 23:18:00 20.07 20.11 20.04 20.09 19.83 20.05 19.95 03/15/2016 23:24:00 20.07 20.11 20.04 20.09 19.83 20.04 19.95 03/15/2016 23:30:00 20.07 20.11 20.04 20.08 19.82 20.05 19.94 03/15/2016 23:36:00 20.07 20.11 20.05 20.08 19.83 20.05 19.94 03/15/2016 23:42:00 20.07 20.11 20.05 20.09 19.84 20.05 19.94 03/15/2016 23:48:00 20.07 20.11 20.05 20.09 19.83 20.05 19.95 03/15/2016 23:54:00 20.07 20.10 20.04 20.08 19.83 20.04 19.94 03/16/2016 00:00:00 20.06 20.11 20.04 20.09 19.82 20.04 19.94 03/16/2016 00:06:00 20.06 20.11 20.04 20.08 19.84 20.05 19.94 03/16/2016 00:12:00 20.06 20.11 20.04 20.08 19.83 20.05 19.94 03/16/2016 00:18:00 20.06 20.10 20.04 20.08 19.82 20.04 19.94 03/16/2016 00:24:00 20.06 20.10 20.04 20.08 19.83 20.04 19.94 03/16/2016 00:30:00 20.06 20.10 20.04 20.08 19.84 20.04 19.94 03/16/2016 00:36:00 20.06 20.10 20.04 20.08 19.84 20.04 19.94 03/16/2016 00:42:00 20.06 20.10 20.04 20.08 19.83 20.04 19.94 03/16/2016 00:48:00 20.06 20.10 20.04 20.08 19.84 20.04 19.94 03/16/2016 00:54:00 20.06 20.10 20.04 20.08 19.84 20.04 19.94 03/16/2016 01:00:00 20.06 20.10 20.04 20.08 19.83 20.04 19.94 03/16/2016 01:06:00 20.06 20.10 20.04 20.08 19.83 20.04 19.94 03/16/2016 01:12:00 20.06 20.10 20.04 20.08 19.83 20.04 19.94 03/16/2016 01:18:00 20.06 20.10 20.04 20.08 19.83 20.04 19.94 03/16/2016 01:24:00 20.06 20.10 20.04 20.08 19.82 20.04 19.94 03/16/2016 01:30:00 20.06 20.10 20.03 20.08 19.83 20.04 19.94 03/16/2016 01:36:00 20.06 20.10 20.04 20.08 19.83 20.04 19.94 03/16/2016 01:42:00 20.06 20.10 20.03 20.08 19.83 20.04 19.93 03/16/2016 01:48:00 20.06 20.10 20.03 20.08 19.84 20.04 19.93 03/16/2016 01:54:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/16/2016 02:00:00 20.05 20.10 20.03 20.08 19.83 20.04 19.93 03/16/2016 02:06:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/16/2016 02:12:00 20.06 20.10 20.04 20.08 19.83 20.04 19.93 03/16/2016 02:18:00 20.05 20.10 20.03 20.08 19.83 20.04 19.93 03/16/2016 02:24:00 20.06 20.10 20.03 20.08 19.83 20.04 19.93 03/16/2016 02:30:00 20.05 20.10 20.03 20.07 19.82 20.03 19.93 03/16/2016 02:36:00 20.05 20.10 20.03 20.07 19.82 20.04 19.93 03/16/2016 02:42:00 20.06 20.10 20.03 20.08 19.82 20.04 19.93 03/16/2016 02:48:00 20.05 20.10 20.04 20.07 19.82 20.04 19.93 03/16/2016 02:54:00 20.05 20.10 20.03 20.07 19.83 20.03 19.93 03/16/2016 03:00:00 20.05 20.09 20.03 20.07 19.81 20.03 19.93 03/16/2016 03:06:00 20.05 20.09 20.03 20.07 19.81 20.03 19.93 03/16/2016 03:12:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 03:18:00 20.05 20.09 20.03 20.07 19.82 20.03 19.93 03/16/2016 03:24:00 20.05 20.09 20.03 20.07 19.84 20.03 19.92 03/16/2016 03:30:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 03:36:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 03:42:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 03:48:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 03:54:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 04:00:00 20.05 20.09 20.03 20.07 19.81 20.03 19.92 03/16/2016 04:06:00 20.05 20.09 20.03 20.07 19.81 20.03 19.92 03/16/2016 04:12:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 04:18:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 04:24:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 04:30:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 04:36:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 04:42:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 04:48:00 20.05 20.09 20.02 20.07 19.82 20.03 19.92 03/16/2016 04:54:00 20.05 20.09 20.02 20.07 19.82 20.03 19.92 03/16/2016 05:00:00 20.05 20.09 20.02 20.07 19.83 20.03 19.92 03/16/2016 05:06:00 20.05 20.09 20.03 20.06 19.83 20.03 19.92 03/16/2016 05:12:00 20.04 20.09 20.03 20.06 19.83 20.03 19.92 03/16/2016 05:18:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 05:24:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 05:30:00 20.04 20.09 20.02 20.07 19.83 20.03 19.92 03/16/2016 05:36:00 20.04 20.09 20.02 20.07 19.82 20.03 19.92 03/16/2016 05:42:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 05:48:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 05:54:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 06:00:00 20.05 20.09 20.02 20.07 19.81 20.03 19.92 03/16/2016 06:06:00 20.05 20.09 20.02 20.06 19.82 20.03 19.92 03/16/2016 06:12:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 06:18:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 06:24:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 06:30:00 20.05 20.09 20.03 20.07 19.81 20.03 19.92 03/16/2016 06:36:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 06:42:00 20.04 20.09 20.03 20.07 19.84 20.03 19.92 03/16/2016 06:48:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 06:54:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 07:00:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 07:06:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 07:12:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 07:18:00 20.04 20.09 20.03 20.06 19.82 20.03 19.91 03/16/2016 07:24:00 20.04 20.09 20.03 20.07 19.81 20.03 19.92 03/16/2016 07:30:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 07:36:00 20.04 20.09 20.03 20.07 19.82 20.03 19.91 03/16/2016 07:42:00 20.04 20.09 20.03 20.07 19.84 20.03 19.92 03/16/2016 07:48:00 20.04 20.09 20.03 20.07 19.84 20.03 19.91 03/16/2016 07:54:00 20.04 20.09 20.03 20.07 19.83 20.03 19.91 03/16/2016 08:00:00 20.04 20.09 20.03 20.06 19.83 20.03 19.92 03/16/2016 08:06:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 08:12:00 20.04 20.09 20.03 20.06 19.82 20.03 19.91 03/16/2016 08:18:00 20.04 20.09 20.03 20.07 19.81 20.03 19.91 03/16/2016 08:24:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 08:30:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 08:36:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 08:42:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 08:48:00 20.04 20.09 20.03 20.07 19.82 20.03 19.91 03/16/2016 08:54:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 09:00:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 09:06:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 09:12:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 09:18:00 20.04 20.09 20.03 20.07 19.84 20.03 19.92 03/16/2016 09:24:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 09:30:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 09:36:00 20.04 20.09 20.03 20.07 19.84 20.03 19.92 03/16/2016 09:42:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 09:48:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 09:54:00 20.05 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 10:00:00 20.04 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 10:06:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 10:12:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 10:18:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 10:24:00 20.04 20.09 20.03 20.07 19.82 20.03 19.92 03/16/2016 10:30:00 20.05 20.09 20.03 20.07 19.83 20.03 19.92 03/16/2016 10:36:00 20.05 20.09 20.04 20.07 19.83 20.04 19.92 03/16/2016 10:42:00 20.05 20.09 20.04 20.07 19.83 20.04 19.93 03/16/2016 10:48:00 20.05 20.09 20.04 20.07 19.82 20.04 19.92 03/16/2016 10:54:00 20.05 20.10 20.04 20.07 19.83 20.04 19.93 03/16/2016 11:00:00 20.05 20.10 20.03 20.07 19.84 20.04 19.92 03/16/2016 11:06:00 20.05 20.10 20.04 20.07 19.83 20.04 19.92 03/16/2016 11:12:00 20.05 20.10 20.04 20.07 19.82 20.04 19.93 03/16/2016 11:18:00 20.05 20.09 20.04 20.07 19.82 20.04 19.93 03/16/2016 11:24:00 20.05 20.09 20.04 20.07 19.83 20.04 19.93 03/16/2016 11:30:00 20.05 20.10 20.04 20.07 19.84 20.04 19.93 03/16/2016 11:36:00 20.05 20.10 20.03 20.07 19.83 20.04 19.93 03/16/2016 11:42:00 20.05 20.10 20.03 20.07 19.84 20.04 19.93 03/16/2016 11:48:00 20.05 20.10 20.04 20.08 19.84 20.04 19.93 03/16/2016 11:54:00 20.05 20.10 20.04 20.07 19.84 20.04 19.93 03/16/2016 12:00:00 20.05 20.10 20.04 20.08 19.85 20.04 19.93 03/16/2016 12:06:00 20.05 20.10 20.04 20.08 19.85 20.04 19.93 03/16/2016 12:12:00 20.05 20.10 20.04 20.07 19.84 20.04 19.93 03/16/2016 12:18:00 20.05 20.10 20.03 20.08 19.83 20.04 19.93 03/16/2016 12:24:00 20.05 20.10 20.04 20.08 19.84 20.04 19.93 03/16/2016 12:30:00 20.05 20.10 20.04 20.08 19.83 20.04 19.93 03/16/2016 12:36:00 20.05 20.10 20.04 20.08 19.83 20.04 19.93 03/16/2016 12:42:00 20.05 20.10 20.04 20.08 19.84 20.04 19.93 03/16/2016 12:48:00 20.05 20.10 20.04 20.08 19.83 20.04 19.93 03/16/2016 12:54:00 20.05 20.10 20.04 20.08 19.84 20.04 19.94 03/16/2016 13:00:00 20.05 20.10 20.04 20.08 19.83 20.04 19.94 03/16/2016 13:06:00 20.05 20.10 20.04 20.08 19.83 20.04 19.93 03/16/2016 13:12:00 20.05 20.10 20.04 20.08 19.84 20.04 19.93 03/16/2016 13:18:00 20.05 20.10 20.04 20.08 19.84 20.04 19.94 03/16/2016 13:24:00 20.05 20.10 20.04 20.07 19.82 20.04 19.94 03/16/2016 13:30:00 20.05 20.10 20.04 20.07 19.80 20.04 19.93 03/16/2016 13:36:00 20.05 20.10 20.03 20.07 19.79 20.03 19.94 03/16/2016 13:42:00 20.05 20.10 20.03 20.07 19.79 20.04 19.93 03/16/2016 13:48:00 20.05 20.10 20.03 20.07 19.80 20.04 19.94 03/16/2016 13:54:00 20.05 20.10 20.03 20.07 19.80 20.03 19.94 03/16/2016 14:00:00 20.05 20.09 20.03 20.06 19.79 20.03 19.93 03/16/2016 14:06:00 20.05 20.10 20.03 20.06 19.79 20.03 19.94 03/16/2016 14:12:00 20.05 20.09 20.03 20.06 19.79 20.03 19.94 03/16/2016 14:18:00 20.06 20.09 20.03 20.06 19.79 20.03 19.94 03/16/2016 14:24:00 20.05 20.09 20.03 20.06 19.79 20.03 19.94 03/16/2016 14:30:00 20.05 20.09 20.03 20.06 19.79 20.03 19.94 03/16/2016 14:36:00 20.05 20.09 20.03 20.07 19.79 20.03 19.94 03/16/2016 14:42:00 20.06 20.09 20.03 20.07 19.80 20.03 19.94 03/16/2016 14:48:00 20.06 20.09 20.03 20.06 19.79 20.03 19.94 03/16/2016 14:54:00 20.06 20.09 20.03 20.06 19.79 20.03 19.94 03/16/2016 15:00:00 20.06 20.09 20.03 20.06 19.80 20.03 19.94 03/16/2016 15:06:00 20.06 20.10 20.03 20.06 19.79 20.03 19.94 03/16/2016 15:12:00 20.06 20.09 20.03 20.06 19.79 20.03 19.94 03/16/2016 15:18:00 20.06 20.09 20.03 20.06 19.79 20.03 19.94 03/16/2016 15:24:00 20.06 20.09 20.03 20.06 19.80 20.03 19.94 03/16/2016 15:30:00 20.06 20.09 20.03 20.06 19.80 20.03 19.94 03/16/2016 15:36:00 20.06 20.09 20.03 20.07 19.79 20.03 19.94 03/16/2016 15:42:00 20.06 20.10 20.03 20.06 19.80 20.03 19.94 03/16/2016 15:48:00 20.06 20.10 20.03 20.06 19.80 20.03 19.94 03/16/2016 15:54:00 20.06 20.10 20.03 20.06 19.80 20.04 19.94 03/16/2016 16:00:00 20.06 20.10 20.04 20.07 19.80 20.04 19.94 03/16/2016 16:06:00 20.06 20.10 20.04 20.07 19.80 20.04 19.94 03/16/2016 16:12:00 20.07 20.10 20.03 20.07 19.80 20.04 19.94 03/16/2016 16:18:00 20.07 20.10 20.04 20.07 19.80 20.04 19.94 03/16/2016 16:24:00 20.07 20.10 20.03 20.07 19.80 20.04 19.94 03/16/2016 16:30:00 20.07 20.10 20.03 20.07 19.80 20.04 19.94 03/16/2016 16:36:00 20.07 20.10 20.04 20.07 19.81 20.04 19.94 03/16/2016 16:42:00 20.06 20.10 20.04 20.07 19.80 20.04 19.95 03/16/2016 16:48:00 20.07 20.10 20.04 20.07 19.80 20.04 19.94 03/16/2016 16:54:00 20.07 20.10 20.04 20.07 19.81 20.04 19.95 03/16/2016 17:00:00 20.07 20.10 20.04 20.07 19.81 20.04 19.95 03/16/2016 17:06:00 20.07 20.10 20.04 20.07 19.80 20.04 19.95 03/16/2016 17:12:00 20.07 20.10 20.04 20.07 19.81 20.04 19.95 03/16/2016 17:18:00 20.07 20.10 20.04 20.07 19.80 20.04 19.95 03/16/2016 17:24:00 20.07 20.10 20.04 20.07 19.79 20.04 19.95 03/16/2016 17:30:00 20.07 20.10 20.03 20.07 19.81 20.04 19.95 03/16/2016 17:36:00 20.07 20.10 20.04 20.07 19.81 20.04 19.95 03/16/2016 17:42:00 20.07 20.10 20.04 20.07 19.80 20.04 19.95 03/16/2016 17:48:00 20.07 20.10 20.04 20.07 19.80 20.04 19.95 03/16/2016 17:54:00 20.07 20.10 20.04 20.07 19.80 20.04 19.95 03/16/2016 18:00:00 20.07 20.10 20.04 20.07 19.80 20.04 19.95 03/16/2016 18:06:00 20.07 20.10 20.04 20.07 19.81 20.04 19.95 03/16/2016 18:12:00 20.07 20.10 20.04 20.07 19.81 20.04 19.95 03/16/2016 18:18:00 20.07 20.11 20.04 20.07 19.80 20.04 19.95 03/16/2016 18:24:00 20.07 20.11 20.04 20.08 19.80 20.04 19.95 03/16/2016 18:30:00 20.07 20.11 20.04 20.08 19.80 20.04 19.96 03/16/2016 18:36:00 20.07 20.11 20.04 20.07 19.80 20.04 19.96 03/16/2016 18:42:00 20.07 20.11 20.04 20.07 19.81 20.04 19.96 03/16/2016 18:48:00 20.07 20.11 20.04 20.07 19.80 20.04 19.95 03/16/2016 18:54:00 20.07 20.11 20.04 20.07 19.80 20.04 19.95 03/16/2016 19:00:00 20.08 20.11 20.04 20.07 19.80 20.04 19.96 03/16/2016 19:06:00 20.07 20.11 20.04 20.08 19.80 20.05 19.96 03/16/2016 19:12:00 20.07 20.11 20.04 20.07 19.80 20.04 19.96 03/16/2016 19:18:00 20.07 20.11 20.04 20.07 19.80 20.04 19.96 03/16/2016 19:24:00 20.08 20.11 20.04 20.07 19.80 20.05 19.96 03/16/2016 19:30:00 20.08 20.11 20.04 20.07 19.79 20.05 19.96 03/16/2016 19:36:00 20.08 20.11 20.04 20.07 19.80 20.04 19.96 03/16/2016 19:42:00 20.08 20.11 20.04 20.08 19.80 20.04 19.96 03/16/2016 19:48:00 20.08 20.11 20.04 20.07 19.81 20.04 19.96 03/16/2016 19:54:00 20.08 20.11 20.04 20.08 19.80 20.04 19.96 03/16/2016 20:00:00 20.07 20.11 20.04 20.07 19.80 20.05 19.96 03/16/2016 20:06:00 20.07 20.11 20.04 20.07 19.80 20.05 19.96 03/16/2016 20:12:00 20.08 20.11 20.04 20.07 19.80 20.04 19.96 03/16/2016 20:18:00 20.08 20.11 20.04 20.07 19.80 20.04 19.96 03/16/2016 20:24:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 20:30:00 20.08 20.10 20.04 20.07 19.79 20.04 19.96 03/16/2016 20:36:00 20.07 20.10 20.04 20.07 19.80 20.05 19.96 03/16/2016 20:42:00 20.07 20.10 20.04 20.07 19.79 20.04 19.96 03/16/2016 20:48:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 20:54:00 20.08 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 21:00:00 20.07 20.10 20.04 20.07 19.79 20.04 19.96 03/16/2016 21:06:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 21:12:00 20.08 20.10 20.04 20.07 19.79 20.04 19.96 03/16/2016 21:18:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 21:24:00 20.07 20.10 20.04 20.07 19.79 20.04 19.96 03/16/2016 21:30:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 21:36:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 21:42:00 20.07 20.10 20.04 20.07 19.81 20.04 19.96 03/16/2016 21:48:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 21:54:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 22:00:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 22:06:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 22:12:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 22:18:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 22:24:00 20.07 20.10 20.04 20.07 19.79 20.04 19.96 03/16/2016 22:30:00 20.07 20.10 20.03 20.06 19.80 20.04 19.96 03/16/2016 22:36:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 22:42:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 22:48:00 20.07 20.10 20.04 20.07 19.80 20.04 19.96 03/16/2016 22:54:00 20.07 20.10 20.03 20.07 19.79 20.04 19.95 03/16/2016 23:00:00 20.07 20.10 20.04 20.07 19.79 20.04 19.95 03/16/2016 23:06:00 20.07 20.10 20.04 20.06 19.79 20.04 19.96 03/16/2016 23:12:00 20.07 20.09 20.04 20.06 19.78 20.04 19.95 03/16/2016 23:18:00 20.07 20.09 20.04 20.06 19.79 20.04 19.95 03/16/2016 23:24:00 20.07 20.09 20.03 20.06 19.79 20.04 19.96 03/16/2016 23:30:00 20.07 20.09 20.03 20.06 19.79 20.03 19.95 03/16/2016 23:36:00 20.07 20.09 20.03 20.06 19.79 20.04 19.95 03/16/2016 23:42:00 20.07 20.09 20.03 20.06 19.79 20.04 19.95 03/16/2016 23:48:00 20.06 20.09 20.03 20.06 19.78 20.03 19.95 03/16/2016 23:54:00 20.06 20.09 20.03 20.06 19.79 20.03 19.95 03/17/2016 00:00:00 20.06 20.09 20.03 20.06 19.79 20.03 19.95 03/17/2016 00:06:00 20.06 20.09 20.03 20.06 19.79 20.03 19.95 03/17/2016 00:12:00 20.06 20.09 20.03 20.06 19.79 20.03 19.95 03/17/2016 00:18:00 20.06 20.09 20.03 20.06 19.79 20.03 19.95 03/17/2016 00:24:00 20.06 20.09 20.03 20.06 19.78 20.03 19.95 03/17/2016 00:30:00 20.06 20.09 20.03 20.06 19.78 20.03 19.95 03/17/2016 00:36:00 20.06 20.09 20.03 20.06 19.78 20.03 19.95 03/17/2016 00:42:00 20.06 20.09 20.03 20.06 19.77 20.03 19.95 03/17/2016 00:48:00 20.06 20.09 20.03 20.05 19.78 20.03 19.95 03/17/2016 00:54:00 20.06 20.09 20.03 20.06 19.79 20.03 19.95 03/17/2016 01:00:00 20.06 20.09 20.03 20.06 19.79 20.03 19.95 03/17/2016 01:06:00 20.06 20.09 20.02 20.06 19.79 20.03 19.95 03/17/2016 01:12:00 20.06 20.09 20.02 20.05 19.78 20.03 19.95 03/17/2016 01:18:00 20.06 20.09 20.02 20.06 19.79 20.03 19.95 03/17/2016 01:24:00 20.06 20.08 20.02 20.05 19.77 20.02 19.95 03/17/2016 01:30:00 20.06 20.08 20.02 20.05 19.79 20.03 19.94 03/17/2016 01:36:00 20.06 20.08 20.02 20.06 19.78 20.02 19.94 03/17/2016 01:42:00 20.06 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 01:48:00 20.05 20.08 20.02 20.06 19.79 20.02 19.94 03/17/2016 01:54:00 20.05 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 02:00:00 20.05 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 02:06:00 20.06 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 02:12:00 20.05 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 02:18:00 20.05 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 02:24:00 20.05 20.08 20.02 20.05 19.79 20.02 19.94 03/17/2016 02:30:00 20.05 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 02:36:00 20.05 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 02:42:00 20.05 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 02:48:00 20.05 20.08 20.02 20.05 19.77 20.02 19.94 03/17/2016 02:54:00 20.05 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 03:00:00 20.05 20.08 20.01 20.05 19.78 20.02 19.94 03/17/2016 03:06:00 20.05 20.08 20.02 20.05 19.78 20.02 19.93 03/17/2016 03:12:00 20.05 20.08 20.02 20.05 19.77 20.02 19.94 03/17/2016 03:18:00 20.05 20.08 20.01 20.05 19.78 20.02 19.93 03/17/2016 03:24:00 20.05 20.08 20.01 20.05 19.78 20.02 19.93 03/17/2016 03:30:00 20.05 20.08 20.01 20.05 19.77 20.02 19.93 03/17/2016 03:36:00 20.05 20.08 20.01 20.05 19.78 20.01 19.93 03/17/2016 03:42:00 20.05 20.08 20.01 20.05 19.78 20.02 19.93 03/17/2016 03:48:00 20.05 20.08 20.01 20.04 19.77 20.02 19.93 03/17/2016 03:54:00 20.05 20.08 20.02 20.05 19.78 20.02 19.93 03/17/2016 04:00:00 20.05 20.07 20.01 20.05 19.77 20.02 19.93 03/17/2016 04:06:00 20.04 20.07 20.01 20.05 19.77 20.02 19.93 03/17/2016 04:12:00 20.05 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 04:18:00 20.04 20.07 20.01 20.05 19.78 20.01 19.93 03/17/2016 04:24:00 20.05 20.07 20.01 20.05 19.78 20.01 19.93 03/17/2016 04:30:00 20.04 20.07 20.01 20.05 19.78 20.01 19.93 03/17/2016 04:36:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 04:42:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 04:48:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 04:54:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 05:00:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 05:06:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 05:12:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 05:18:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 05:24:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 05:30:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 05:36:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 05:42:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 05:48:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 05:54:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 06:00:00 20.04 20.07 20.01 20.04 19.78 20.01 19.92 03/17/2016 06:06:00 20.04 20.07 20.01 20.04 19.77 20.01 19.92 03/17/2016 06:12:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 06:18:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 06:24:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 06:30:00 20.04 20.07 20.01 20.04 19.77 20.01 19.92 03/17/2016 06:36:00 20.04 20.07 20.01 20.04 19.77 20.01 19.92 03/17/2016 06:42:00 20.04 20.07 20.01 20.04 19.79 20.01 19.93 03/17/2016 06:48:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 06:54:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 07:00:00 20.04 20.07 20.01 20.05 19.78 20.01 19.92 03/17/2016 07:06:00 20.04 20.07 20.01 20.05 19.78 20.01 19.93 03/17/2016 07:12:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 07:18:00 20.04 20.07 20.01 20.05 19.78 20.01 19.93 03/17/2016 07:24:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 07:30:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 07:36:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 07:42:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 07:48:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 07:54:00 20.04 20.07 20.01 20.04 19.77 20.01 19.93 03/17/2016 08:00:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 08:06:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 08:12:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 08:18:00 20.03 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 08:24:00 20.04 20.07 20.01 20.04 19.78 20.01 19.92 03/17/2016 08:30:00 20.04 20.07 20.01 20.04 19.78 20.01 19.92 03/17/2016 08:36:00 20.04 20.07 20.01 20.04 19.78 20.01 19.93 03/17/2016 08:42:00 20.03 20.07 20.01 20.04 19.80 20.01 19.93 03/17/2016 08:48:00 20.03 20.07 20.02 20.04 19.91 20.03 19.93 03/17/2016 08:54:00 20.03 20.08 20.04 20.06 19.99 20.04 19.93 03/17/2016 09:00:00 20.04 20.08 20.02 20.06 19.85 20.03 19.93 03/17/2016 09:06:00 20.04 20.08 20.02 20.05 19.81 20.03 19.93 03/17/2016 09:12:00 20.03 20.08 20.02 20.05 19.80 20.03 19.93 03/17/2016 09:18:00 20.03 20.08 20.03 20.05 19.79 20.03 19.93 03/17/2016 09:24:00 20.03 20.08 20.03 20.05 19.79 20.03 19.93 03/17/2016 09:30:00 20.03 20.08 20.03 20.05 19.80 20.03 19.93 03/17/2016 09:36:00 20.03 20.08 20.03 20.05 19.79 20.03 19.93 03/17/2016 09:42:00 20.04 20.08 20.03 20.05 19.79 20.03 19.93 03/17/2016 09:48:00 20.04 20.08 20.03 20.05 19.80 20.03 19.93 03/17/2016 09:54:00 20.04 20.08 20.03 20.05 19.79 20.03 19.93 03/17/2016 10:00:00 20.04 20.08 20.03 20.05 19.78 20.03 19.93 03/17/2016 10:06:00 20.04 20.08 20.03 20.05 19.78 20.03 19.93 03/17/2016 10:12:00 20.04 20.08 20.03 20.05 19.79 20.03 19.93 03/17/2016 10:18:00 20.04 20.08 20.03 20.05 19.78 20.03 19.93 03/17/2016 10:24:00 20.04 20.08 20.03 20.05 19.78 20.03 19.93 03/17/2016 10:30:00 20.04 20.08 20.03 20.06 19.78 20.03 19.93 03/17/2016 10:36:00 20.04 20.08 20.02 20.06 19.78 20.02 19.93 03/17/2016 10:42:00 20.04 20.08 20.02 20.05 19.77 20.02 19.93 03/17/2016 10:48:00 20.04 20.08 20.02 20.06 19.78 20.02 19.93 03/17/2016 10:54:00 20.04 20.09 20.02 20.06 19.79 20.03 19.93 03/17/2016 11:00:00 20.03 20.08 20.01 20.05 19.77 20.01 19.93 03/17/2016 11:06:00 20.04 20.09 20.02 20.06 19.80 20.02 19.93 03/17/2016 11:12:00 20.04 20.09 20.02 20.07 19.80 20.02 19.93 03/17/2016 11:18:00 20.04 20.09 20.02 20.07 19.80 20.02 19.93 03/17/2016 11:24:00 20.04 20.09 20.03 20.06 19.80 20.03 19.93 03/17/2016 11:30:00 20.04 20.09 20.02 20.06 19.78 20.02 19.93 03/17/2016 11:36:00 20.04 20.09 20.03 20.06 19.78 20.03 19.93 03/17/2016 11:42:00 20.04 20.09 20.02 20.05 19.78 20.02 19.93 03/17/2016 11:48:00 20.04 20.09 20.03 20.06 19.79 20.02 19.93 03/17/2016 11:54:00 20.04 20.08 20.02 20.05 19.78 20.02 19.93 03/17/2016 12:00:00 20.04 20.08 20.02 20.05 19.78 20.02 19.93 03/17/2016 12:06:00 20.04 20.08 20.02 20.05 19.77 20.02 19.93 03/17/2016 12:12:00 20.04 20.08 20.02 20.05 19.77 20.02 19.93 03/17/2016 12:18:00 20.04 20.08 20.02 20.06 19.78 20.02 19.93 03/17/2016 12:24:00 20.04 20.08 20.02 20.06 19.77 20.02 19.93 03/17/2016 12:30:00 20.04 20.08 20.02 20.05 19.78 20.02 19.93 03/17/2016 12:36:00 20.04 20.08 20.02 20.05 19.76 20.02 19.93 03/17/2016 12:42:00 20.04 20.08 20.02 20.05 19.78 20.02 19.93 03/17/2016 12:48:00 20.04 20.08 20.02 20.06 19.78 20.02 19.93 03/17/2016 12:54:00 20.04 20.08 20.02 20.05 19.79 20.02 19.94 03/17/2016 13:00:00 20.04 20.08 20.02 20.06 19.78 20.02 19.94 03/17/2016 13:06:00 20.04 20.08 20.02 20.05 19.78 20.02 19.93 03/17/2016 13:12:00 20.04 20.08 20.02 20.05 19.78 20.02 19.93 03/17/2016 13:18:00 20.04 20.08 20.02 20.05 19.77 20.02 19.93 03/17/2016 13:24:00 20.04 20.08 20.02 20.06 19.78 20.02 19.93 03/17/2016 13:30:00 20.04 20.08 20.02 20.05 19.78 20.01 19.94 03/17/2016 13:36:00 20.04 20.08 20.02 20.05 19.78 20.02 19.93 03/17/2016 13:42:00 20.04 20.08 20.02 20.05 19.77 20.02 19.94 03/17/2016 13:48:00 20.05 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 13:54:00 20.04 20.08 20.02 20.05 19.79 20.02 19.94 03/17/2016 14:00:00 20.05 20.08 20.02 20.05 19.78 20.02 19.93 03/17/2016 14:06:00 20.04 20.08 20.02 20.05 19.78 20.02 19.94 03/17/2016 14:12:00 20.04 20.08 20.02 20.05 19.77 20.02 19.93 03/17/2016 14:18:00 20.04 20.09 20.02 20.06 19.79 20.02 19.94 03/17/2016 14:24:00 20.04 20.08 20.02 20.05 19.78 20.02 19.93 03/17/2016 14:30:00 20.05 20.08 20.02 20.06 19.79 20.02 19.94 03/17/2016 14:36:00 20.04 20.09 20.02 20.06 19.78 20.02 19.94 03/17/2016 14:42:00 20.05 20.09 20.02 20.06 19.79 20.02 19.93 03/17/2016 14:48:00 20.05 20.09 20.02 20.06 19.80 20.02 19.94 03/17/2016 14:54:00 20.05 20.09 20.02 20.06 19.80 20.02 19.94 03/17/2016 15:00:00 20.05 20.09 20.02 20.06 19.80 20.02 19.94 03/17/2016 15:06:00 20.05 20.09 20.02 20.06 19.81 20.03 19.94 03/17/2016 15:12:00 20.05 20.09 20.02 20.06 19.81 20.02 19.94 03/17/2016 15:18:00 20.05 20.09 20.03 20.06 19.82 20.03 19.94 03/17/2016 15:24:00 20.05 20.09 20.03 20.06 19.82 20.03 19.94 03/17/2016 15:30:00 20.05 20.10 20.03 20.07 19.81 20.03 19.94 03/17/2016 15:36:00 20.05 20.09 20.03 20.06 19.81 20.03 19.94 03/17/2016 15:42:00 20.06 20.10 20.03 20.07 19.83 20.03 19.94 03/17/2016 15:48:00 20.05 20.10 20.03 20.07 19.84 20.03 19.94 03/17/2016 15:54:00 20.06 20.10 20.03 20.07 19.82 20.03 19.94 03/17/2016 16:00:00 20.06 20.10 20.03 20.06 19.81 20.03 19.94 03/17/2016 16:06:00 20.06 20.10 20.03 20.07 19.82 20.03 19.94 03/17/2016 16:12:00 20.06 20.10 20.06 20.07 19.82 20.06 19.94 03/17/2016 16:18:00 20.06 20.10 20.05 20.07 19.83 20.04 19.95 03/17/2016 16:24:00 20.06 20.10 20.05 20.07 19.82 20.03 19.95 03/17/2016 16:30:00 20.06 20.10 20.06 20.07 19.84 20.04 19.95 03/17/2016 16:36:00 20.06 20.10 20.06 20.07 19.82 20.03 19.95 03/17/2016 16:42:00 20.06 20.11 20.06 20.08 19.83 20.03 19.95 03/17/2016 16:48:00 20.06 20.10 20.06 20.08 19.83 20.02 19.95 03/17/2016 16:54:00 20.06 20.11 20.06 20.08 19.84 20.02 19.95 03/17/2016 17:00:00 20.06 20.10 20.06 20.08 19.83 20.02 19.95 03/17/2016 17:06:00 20.06 20.11 20.06 20.07 19.82 20.01 19.95 03/17/2016 17:12:00 20.06 20.11 20.07 20.08 19.83 20.03 19.95 03/17/2016 17:18:00 20.06 20.11 20.07 20.07 19.82 20.02 19.95 03/17/2016 17:24:00 20.06 20.11 20.07 20.08 19.83 20.03 19.95 03/17/2016 17:30:00 20.06 20.11 20.06 20.08 19.82 20.02 19.95 03/17/2016 17:36:00 20.06 20.11 20.07 20.08 19.83 20.04 19.96 03/17/2016 17:42:00 20.06 20.11 20.07 20.08 19.84 20.04 19.95 03/17/2016 17:48:00 20.06 20.11 20.07 20.08 19.83 20.03 19.96 03/17/2016 17:54:00 20.06 20.11 20.07 20.08 19.83 20.04 19.96 03/17/2016 18:00:00 20.06 20.11 20.06 20.09 19.84 20.01 19.96 03/17/2016 18:06:00 20.06 20.11 20.07 20.08 19.83 20.03 19.96 03/17/2016 18:12:00 20.06 20.11 20.06 20.08 19.83 20.02 19.96 03/17/2016 18:18:00 20.06 20.12 20.07 20.09 19.85 20.03 19.96 03/17/2016 18:24:00 20.06 20.12 20.07 20.10 19.88 20.04 19.96 03/17/2016 18:30:00 20.06 20.12 20.07 20.09 19.88 20.02 19.96 03/17/2016 18:36:00 20.07 20.12 20.07 20.10 19.87 20.05 19.96 03/17/2016 18:42:00 20.06 20.12 20.07 20.10 19.89 20.04 19.96 03/17/2016 18:48:00 20.07 20.13 20.08 20.10 19.89 20.05 19.96 03/17/2016 18:54:00 20.07 20.13 20.07 20.10 19.90 20.04 19.96 03/17/2016 19:00:00 20.07 20.13 20.08 20.10 19.87 20.05 19.96 03/17/2016 19:06:00 20.07 20.13 20.08 20.10 19.90 20.04 19.97 03/17/2016 19:12:00 20.07 20.13 20.08 20.10 19.86 20.05 19.96 03/17/2016 19:18:00 20.07 20.13 20.08 20.10 19.84 20.04 19.97 03/17/2016 19:24:00 20.07 20.13 20.08 20.10 19.83 20.03 19.96 03/17/2016 19:30:00 20.07 20.13 20.08 20.10 19.85 20.05 19.97 03/17/2016 19:36:00 20.07 20.12 20.08 20.09 19.83 20.03 19.97 03/17/2016 19:42:00 20.07 20.13 20.09 20.10 19.84 20.05 19.97 03/17/2016 19:48:00 20.07 20.13 20.08 20.10 19.84 20.03 19.97 03/17/2016 19:54:00 20.07 20.13 20.08 20.10 19.83 20.04 19.97 03/17/2016 20:00:00 20.07 20.12 20.07 20.10 19.83 20.03 19.97 03/17/2016 20:06:00 20.07 20.13 20.09 20.09 19.82 20.04 19.97 03/17/2016 20:12:00 20.07 20.13 20.08 20.10 19.84 20.04 19.97 03/17/2016 20:18:00 20.07 20.12 20.08 20.09 19.84 20.03 19.97 03/17/2016 20:24:00 20.07 20.13 20.09 20.10 19.84 20.05 19.97 03/17/2016 20:30:00 20.07 20.12 20.07 20.09 19.84 20.03 19.97 03/17/2016 20:36:00 20.08 20.12 20.08 20.09 19.84 20.04 19.97 03/17/2016 20:42:00 20.08 20.12 20.08 20.09 19.85 20.04 19.97 03/17/2016 20:48:00 20.07 20.12 20.07 20.09 19.84 20.02 19.97 03/17/2016 20:54:00 20.08 20.12 20.08 20.10 19.85 20.04 19.97 03/17/2016 21:00:00 20.07 20.12 20.08 20.10 19.85 20.04 19.97 03/17/2016 21:06:00 20.07 20.12 20.08 20.09 19.83 20.03 19.97 03/17/2016 21:12:00 20.08 20.12 20.08 20.10 19.84 20.05 19.97 03/17/2016 21:18:00 20.07 20.12 20.08 20.09 19.82 20.04 19.97 03/17/2016 21:24:00 20.07 20.12 20.08 20.09 19.84 20.04 19.97 03/17/2016 21:30:00 20.07 20.12 20.08 20.09 19.83 20.03 19.97 03/17/2016 21:36:00 20.07 20.12 20.08 20.09 19.84 20.03 19.97 03/17/2016 21:42:00 20.07 20.12 20.08 20.09 19.84 20.03 19.97 03/17/2016 21:48:00 20.07 20.12 20.07 20.10 19.84 20.03 19.97 03/17/2016 21:54:00 20.07 20.12 20.08 20.09 19.82 20.04 19.97 03/17/2016 22:00:00 20.07 20.12 20.08 20.09 19.84 20.04 19.97 03/17/2016 22:06:00 20.07 20.12 20.08 20.09 19.84 20.02 19.97 03/17/2016 22:12:00 20.07 20.12 20.08 20.09 19.84 20.05 19.97 03/17/2016 22:18:00 20.07 20.12 20.08 20.09 19.83 20.03 19.97 03/17/2016 22:24:00 20.07 20.12 20.08 20.09 19.84 20.04 19.97 03/17/2016 22:30:00 20.07 20.12 20.07 20.09 19.85 20.04 19.97 03/17/2016 22:36:00 20.07 20.12 20.08 20.09 19.83 20.04 19.97 03/17/2016 22:42:00 20.07 20.12 20.07 20.09 19.83 20.02 19.97 03/17/2016 22:48:00 20.07 20.12 20.08 20.09 19.83 20.04 19.97 03/17/2016 22:54:00 20.07 20.12 20.07 20.09 19.83 20.04 19.97 03/17/2016 23:00:00 20.07 20.12 20.07 20.10 19.84 20.03 19.97 03/17/2016 23:06:00 20.07 20.12 20.08 20.09 19.83 20.03 19.97 03/17/2016 23:12:00 20.07 20.12 20.08 20.09 19.83 20.04 19.97 03/17/2016 23:18:00 20.07 20.12 20.08 20.10 19.83 20.03 19.97 03/17/2016 23:24:00 20.07 20.12 20.07 20.09 19.83 20.03 19.97 03/17/2016 23:30:00 20.07 20.12 20.08 20.09 19.84 20.04 19.97 03/17/2016 23:36:00 20.07 20.12 20.07 20.09 19.83 20.03 19.97 03/17/2016 23:42:00 20.07 20.12 20.08 20.09 19.83 20.03 19.97 03/17/2016 23:48:00 20.07 20.11 20.07 20.09 19.84 20.03 19.97 03/17/2016 23:54:00 20.07 20.11 20.08 20.09 19.82 20.03 19.97 03/18/2016 00:00:00 20.07 20.11 20.07 20.09 19.81 20.03 19.97 03/18/2016 00:06:00 20.07 20.11 20.07 20.09 19.83 20.04 19.96 03/18/2016 00:12:00 20.06 20.11 20.08 20.08 19.82 20.03 19.96 03/18/2016 00:18:00 20.07 20.11 20.07 20.08 19.82 20.02 19.96 03/18/2016 00:24:00 20.06 20.11 20.07 20.08 19.82 20.02 19.96 03/18/2016 00:30:00 20.06 20.11 20.07 20.08 19.83 20.01 19.96 03/18/2016 00:36:00 20.06 20.11 20.07 20.09 19.83 20.03 19.96 03/18/2016 00:42:00 20.06 20.11 20.07 20.08 19.83 20.02 19.96 03/18/2016 00:48:00 20.06 20.11 20.07 20.08 19.82 20.03 19.96 03/18/2016 00:54:00 20.06 20.11 20.07 20.08 19.83 20.02 19.96 03/18/2016 01:00:00 20.06 20.11 20.06 20.08 19.83 20.01 19.96 03/18/2016 01:06:00 20.06 20.11 20.07 20.08 19.83 20.03 19.96 03/18/2016 01:12:00 20.06 20.11 20.06 20.08 19.82 20.02 19.96 03/18/2016 01:18:00 20.06 20.11 20.07 20.08 19.83 20.02 19.96 03/18/2016 01:24:00 20.06 20.10 20.06 20.08 19.82 20.01 19.96 03/18/2016 01:30:00 20.06 20.11 20.06 20.08 19.83 20.02 19.95 03/18/2016 01:36:00 20.06 20.11 20.07 20.08 19.83 20.02 19.96 03/18/2016 01:42:00 20.06 20.10 20.07 20.07 19.83 20.03 19.95 03/18/2016 01:48:00 20.06 20.11 20.07 20.08 19.82 20.02 19.95 03/18/2016 01:54:00 20.06 20.10 20.06 20.07 19.83 20.02 19.95 03/18/2016 02:00:00 20.06 20.10 20.06 20.07 19.82 20.02 19.95 03/18/2016 02:06:00 20.06 20.10 20.06 20.07 19.83 20.02 19.95 03/18/2016 02:12:00 20.06 20.10 20.06 20.08 19.82 20.01 19.95 03/18/2016 02:18:00 20.06 20.10 20.06 20.08 19.82 20.01 19.95 03/18/2016 02:24:00 20.06 20.10 20.05 20.08 19.82 20.00 19.95 03/18/2016 02:30:00 20.06 20.10 20.06 20.08 19.85 20.02 19.95 03/18/2016 02:36:00 20.05 20.10 20.06 20.08 19.84 20.01 19.95 03/18/2016 02:42:00 20.06 20.10 20.06 20.08 19.82 20.02 19.95 03/18/2016 02:48:00 20.05 20.10 20.06 20.07 19.82 20.02 19.95 03/18/2016 02:54:00 20.06 20.10 20.06 20.07 19.82 20.01 19.95 03/18/2016 03:00:00 20.06 20.10 20.06 20.07 19.83 20.01 19.95 03/18/2016 03:06:00 20.05 20.10 20.05 20.07 19.83 20.00 19.95 03/18/2016 03:12:00 20.05 20.10 20.06 20.07 19.83 20.01 19.95 03/18/2016 03:18:00 20.05 20.10 20.06 20.07 19.83 20.02 19.95 03/18/2016 03:24:00 20.05 20.10 20.06 20.07 19.83 20.02 19.95 03/18/2016 03:30:00 20.05 20.10 20.06 20.07 19.83 20.01 19.95 03/18/2016 03:36:00 20.05 20.10 20.06 20.08 19.82 20.02 19.95 03/18/2016 03:42:00 20.05 20.10 20.05 20.07 19.83 20.01 19.95 03/18/2016 03:48:00 20.05 20.10 20.06 20.07 19.83 20.02 19.95 03/18/2016 03:54:00 20.05 20.10 20.06 20.07 19.82 20.01 19.95 03/18/2016 04:00:00 20.05 20.10 20.05 20.07 19.82 20.01 19.94 03/18/2016 04:06:00 20.05 20.10 20.06 20.07 19.83 20.02 19.95 03/18/2016 04:12:00 20.05 20.09 20.05 20.06 19.82 20.01 19.94 03/18/2016 04:18:00 20.05 20.10 20.06 20.07 19.83 20.02 19.94 03/18/2016 04:24:00 20.05 20.09 20.05 20.07 19.82 20.00 19.94 03/18/2016 04:30:00 20.05 20.09 20.06 20.07 19.82 20.01 19.94 03/18/2016 04:36:00 20.05 20.09 20.05 20.07 19.81 20.01 19.94 03/18/2016 04:42:00 20.05 20.09 20.05 20.06 19.82 19.99 19.94 03/18/2016 04:48:00 20.05 20.09 20.06 20.07 19.82 20.01 19.94 03/18/2016 04:54:00 20.05 20.09 20.05 20.07 19.83 20.00 19.94 03/18/2016 05:00:00 20.05 20.09 20.05 20.06 19.82 20.01 19.94 03/18/2016 05:06:00 20.04 20.09 20.05 20.06 19.82 20.00 19.94 03/18/2016 05:12:00 20.05 20.09 20.05 20.06 19.83 20.01 19.94 03/18/2016 05:18:00 20.05 20.09 20.05 20.07 19.83 20.00 19.94 03/18/2016 05:24:00 20.05 20.09 20.05 20.07 19.83 20.00 19.94 03/18/2016 05:30:00 20.05 20.09 20.05 20.06 19.82 20.01 19.94 03/18/2016 05:36:00 20.04 20.09 20.05 20.06 19.81 20.00 19.94 03/18/2016 05:42:00 20.05 20.09 20.05 20.07 19.82 20.01 19.94 03/18/2016 05:48:00 20.05 20.09 20.05 20.06 19.82 19.99 19.94 03/18/2016 05:54:00 20.05 20.09 20.05 20.06 19.83 20.00 19.94 03/18/2016 06:00:00 20.05 20.09 20.05 20.06 19.83 20.01 19.94 03/18/2016 06:06:00 20.04 20.09 20.05 20.06 19.82 19.99 19.94 03/18/2016 06:12:00 20.05 20.09 20.05 20.06 19.83 20.01 19.94 03/18/2016 06:18:00 20.04 20.09 20.04 20.06 19.82 20.00 19.94 03/18/2016 06:24:00 20.05 20.09 20.05 20.06 19.82 20.00 19.94 03/18/2016 06:30:00 20.04 20.09 20.05 20.06 19.83 20.00 19.94 03/18/2016 06:36:00 20.04 20.09 20.05 20.06 19.83 20.00 19.94 03/18/2016 06:42:00 20.04 20.09 20.05 20.06 19.84 20.01 19.94 03/18/2016 06:48:00 20.04 20.09 20.04 20.06 19.82 19.99 19.93 03/18/2016 06:54:00 20.04 20.09 20.05 20.06 19.82 20.01 19.94 03/18/2016 07:00:00 20.04 20.09 20.04 20.06 19.83 20.00 19.93 03/18/2016 07:06:00 20.04 20.09 20.05 20.06 19.83 20.00 19.93 03/18/2016 07:12:00 20.05 20.09 20.05 20.06 19.81 20.01 19.93 03/18/2016 07:18:00 20.04 20.09 20.04 20.06 19.83 20.00 19.93 03/18/2016 07:24:00 20.04 20.09 20.05 20.06 19.82 20.00 19.93 03/18/2016 07:30:00 20.04 20.09 20.04 20.06 19.82 19.99 19.93 03/18/2016 07:36:00 20.04 20.09 20.05 20.06 19.81 20.00 19.93 03/18/2016 07:42:00 20.04 20.09 20.04 20.06 19.83 19.99 19.93 03/18/2016 07:48:00 20.04 20.09 20.05 20.06 19.84 20.01 19.93 03/18/2016 07:54:00 20.04 20.09 20.04 20.06 19.84 19.99 19.93 03/18/2016 08:00:00 20.04 20.11 20.04 20.07 19.90 20.01 19.93 03/18/2016 08:06:00 20.04 20.12 20.05 20.13 19.92 20.02 19.93 03/18/2016 08:12:00 20.04 20.13 20.05 20.13 19.94 20.01 19.93 03/18/2016 08:18:00 20.04 20.14 20.05 20.14 19.95 20.02 19.93 03/18/2016 08:24:00 20.05 20.16 20.06 20.17 19.94 20.04 19.93 03/18/2016 08:30:00 20.05 20.16 20.06 20.19 19.96 20.02 19.93 03/18/2016 08:36:00 20.05 20.21 20.07 20.26 19.98 20.04 19.94 03/18/2016 08:42:00 20.05 20.25 20.08 20.31 19.93 20.24 19.93 03/18/2016 08:48:00 20.05 20.25 20.09 20.32 19.93 20.08 19.94 03/18/2016 08:54:00 20.05 20.24 20.09 20.32 19.89 20.05 19.94 03/18/2016 09:00:00 20.06 20.27 20.11 20.35 19.92 20.07 19.94 03/18/2016 09:06:00 20.06 20.30 20.12 20.38 19.89 20.09 19.94 03/18/2016 09:12:00 20.06 20.29 20.12 20.37 19.91 20.07 19.94 03/18/2016 09:18:00 20.06 20.27 20.11 20.38 19.93 20.04 19.94 03/18/2016 09:24:00 20.05 20.26 20.12 20.37 19.92 20.05 19.94 03/18/2016 09:30:00 20.06 20.26 20.12 20.36 19.92 20.06 19.94 03/18/2016 09:36:00 20.05 20.25 20.13 20.35 19.93 20.08 19.94 03/18/2016 09:42:00 20.06 20.26 20.12 20.34 19.93 20.06 19.94 03/18/2016 09:48:00 20.06 20.26 20.14 20.34 19.96 20.10 19.94 03/18/2016 09:54:00 20.06 20.25 20.13 20.32 19.94 20.09 19.95 03/18/2016 10:00:00 20.06 20.23 20.13 20.31 19.92 20.07 19.95 03/18/2016 10:06:00 20.06 20.22 20.13 20.29 19.93 20.06 19.95 03/18/2016 10:12:00 20.07 20.22 20.14 20.28 19.90 20.10 19.95 03/18/2016 10:18:00 20.07 20.22 20.14 20.27 19.88 20.09 19.95 03/18/2016 10:24:00 20.07 20.22 20.14 20.27 19.90 20.09 19.95 03/18/2016 10:30:00 20.07 20.22 20.15 20.26 19.90 20.10 19.95 03/18/2016 10:36:00 20.07 20.21 20.14 20.26 19.90 20.08 19.95 03/18/2016 10:42:00 20.07 20.21 20.14 20.25 19.91 20.09 19.95 03/18/2016 10:48:00 20.07 20.20 20.14 20.24 19.90 20.08 19.95 03/18/2016 10:54:00 20.07 20.20 20.15 20.24 19.90 20.10 19.95 03/18/2016 11:00:00 20.07 20.20 20.14 20.23 19.91 20.08 19.95 03/18/2016 11:06:00 20.07 20.20 20.13 20.23 19.91 20.08 19.95 03/18/2016 11:12:00 20.07 20.19 20.14 20.21 19.90 20.09 19.95 03/18/2016 11:18:00 20.07 20.19 20.13 20.21 19.90 20.08 19.95 03/18/2016 11:24:00 20.08 20.18 20.14 20.21 19.88 20.09 19.95 03/18/2016 11:30:00 20.08 20.16 20.13 20.19 19.85 20.07 19.95 03/18/2016 11:36:00 20.08 20.15 20.13 20.18 19.84 20.05 19.95 03/18/2016 11:42:00 20.08 20.15 20.13 20.17 19.83 20.05 19.95 03/18/2016 11:48:00 20.08 20.14 20.12 20.17 19.84 20.05 19.95 03/18/2016 11:54:00 20.08 20.14 20.12 20.16 19.85 20.05 19.95 03/18/2016 12:00:00 20.08 20.13 20.12 20.15 19.83 20.06 19.95 03/18/2016 12:06:00 20.08 20.13 20.12 20.15 19.84 20.06 19.95 03/18/2016 12:12:00 20.07 20.13 20.11 20.15 19.84 20.04 19.95 03/18/2016 12:18:00 20.07 20.13 20.11 20.14 19.85 20.04 19.95 03/18/2016 12:24:00 20.07 20.12 20.11 20.14 19.85 20.05 19.95 03/18/2016 12:30:00 20.07 20.11 20.11 20.13 19.84 20.06 19.95 03/18/2016 12:36:00 20.08 20.12 20.11 20.13 19.84 20.04 19.95 03/18/2016 12:42:00 20.07 20.11 20.10 20.13 19.83 20.04 19.95 03/18/2016 12:48:00 20.08 20.11 20.10 20.13 19.83 20.05 19.95 03/18/2016 12:54:00 20.07 20.11 20.09 20.12 19.84 20.03 19.95 03/18/2016 13:00:00 20.07 20.11 20.10 20.13 19.84 20.04 19.95 03/18/2016 13:06:00 20.07 20.11 20.09 20.12 19.83 20.03 19.95 03/18/2016 13:12:00 20.07 20.10 20.10 20.12 19.83 20.04 19.95 03/18/2016 13:18:00 20.07 20.10 20.09 20.11 19.82 20.03 19.95 03/18/2016 13:24:00 20.07 20.10 20.09 20.11 19.84 20.03 19.95 03/18/2016 13:30:00 20.07 20.10 20.09 20.11 19.84 20.04 19.95 03/18/2016 13:36:00 20.07 20.10 20.09 20.11 19.83 20.03 19.95 03/18/2016 13:42:00 20.07 20.10 20.09 20.11 19.82 20.03 19.95 03/18/2016 13:48:00 20.06 20.10 20.08 20.10 19.81 20.02 19.95 03/18/2016 13:54:00 20.07 20.09 20.08 20.10 19.82 20.04 19.95 03/18/2016 14:00:00 20.07 20.09 20.08 20.10 19.83 20.03 19.95 03/18/2016 14:06:00 20.07 20.10 20.08 20.10 19.83 20.03 19.95 03/18/2016 14:12:00 20.07 20.09 20.08 20.10 19.84 20.02 19.95 03/18/2016 14:18:00 20.07 20.09 20.08 20.10 19.83 20.03 19.95 03/18/2016 14:24:00 20.06 20.09 20.08 20.09 19.84 20.02 19.95 03/18/2016 14:30:00 20.07 20.09 20.07 20.10 19.84 20.03 19.95 03/18/2016 14:36:00 20.06 20.08 20.07 20.09 19.82 20.01 19.95 03/18/2016 14:42:00 20.07 20.07 20.07 20.08 19.82 20.02 19.95 03/18/2016 14:48:00 20.07 20.08 20.07 20.09 19.82 20.02 19.95 03/18/2016 14:54:00 20.06 20.08 20.08 20.09 19.82 20.03 19.95 03/18/2016 15:00:00 20.07 20.09 20.07 20.09 19.84 20.03 19.95 03/18/2016 15:06:00 20.07 20.09 20.08 20.09 19.84 20.03 19.94 03/18/2016 15:12:00 20.07 20.08 20.07 20.09 19.84 20.03 19.95 03/18/2016 15:18:00 20.07 20.09 20.07 20.10 19.84 20.03 19.95 03/18/2016 15:24:00 20.07 20.09 20.07 20.09 19.83 20.01 19.94 03/18/2016 15:30:00 20.07 20.09 20.07 20.09 19.85 20.02 19.95 03/18/2016 15:36:00 20.07 20.09 20.07 20.10 19.84 20.03 19.95 03/18/2016 15:42:00 20.07 20.09 20.07 20.09 19.83 20.02 19.95 03/18/2016 15:48:00 20.07 20.09 20.08 20.10 19.83 20.03 19.95 03/18/2016 15:54:00 20.08 20.09 20.07 20.10 19.85 20.03 19.95 03/18/2016 16:00:00 20.08 20.09 20.08 20.10 19.85 20.03 19.95 03/18/2016 16:06:00 20.08 20.09 20.07 20.09 19.84 20.02 19.95 03/18/2016 16:12:00 20.08 20.09 20.08 20.10 19.84 20.03 19.95 03/18/2016 16:18:00 20.08 20.09 20.07 20.09 19.85 20.02 19.95 03/18/2016 16:24:00 20.08 20.09 20.08 20.09 19.84 20.03 19.95 03/18/2016 16:30:00 20.08 20.09 20.07 20.09 19.85 20.03 19.95 03/18/2016 16:36:00 20.08 20.09 20.08 20.10 19.83 20.03 19.95 03/18/2016 16:42:00 20.08 20.10 20.07 20.10 19.87 20.02 19.95 03/18/2016 16:48:00 20.08 20.09 20.08 20.10 19.85 20.04 19.96 03/18/2016 16:54:00 20.08 20.09 20.07 20.09 19.85 20.03 19.96 03/18/2016 17:00:00 20.08 20.09 20.08 20.10 19.85 20.04 19.95 03/18/2016 17:06:00 20.08 20.09 20.07 20.09 19.85 20.03 19.95 03/18/2016 17:12:00 20.08 20.09 20.08 20.10 19.84 20.02 19.96 03/18/2016 17:18:00 20.08 20.10 20.07 20.10 19.87 20.03 19.96 03/18/2016 17:24:00 20.08 20.11 20.08 20.11 19.89 20.04 19.96 03/18/2016 17:30:00 20.08 20.12 20.08 20.11 19.89 20.05 19.96 03/18/2016 17:36:00 20.08 20.12 20.08 20.11 19.91 20.04 19.96 03/18/2016 17:42:00 20.08 20.11 20.09 20.11 19.90 20.06 19.96 03/18/2016 17:48:00 20.09 20.12 20.09 20.12 19.90 20.05 19.96 03/18/2016 17:54:00 20.08 20.12 20.08 20.11 19.90 20.04 19.96 03/18/2016 18:00:00 20.09 20.12 20.09 20.12 19.90 20.05 19.96 03/18/2016 18:06:00 20.09 20.11 20.09 20.11 19.90 20.05 19.96 03/18/2016 18:12:00 20.09 20.12 20.10 20.12 19.90 20.07 19.96 03/18/2016 18:18:00 20.08 20.12 20.09 20.12 19.90 20.06 19.96 03/18/2016 18:24:00 20.09 20.12 20.09 20.12 19.91 20.05 19.96 03/18/2016 18:30:00 20.09 20.12 20.09 20.12 19.88 20.04 19.96 03/18/2016 18:36:00 20.08 20.12 20.09 20.12 19.90 20.06 19.96 03/18/2016 18:42:00 20.08 20.12 20.08 20.12 19.90 20.04 19.97 03/18/2016 18:48:00 20.09 20.12 20.10 20.12 19.90 20.07 19.97 03/18/2016 18:54:00 20.08 20.12 20.09 20.12 19.90 20.05 19.97 03/18/2016 19:00:00 20.09 20.12 20.09 20.12 19.89 20.06 19.97 03/18/2016 19:06:00 20.08 20.12 20.09 20.12 19.91 20.05 19.97 03/18/2016 19:12:00 20.08 20.12 20.09 20.12 19.91 20.05 19.96 03/18/2016 19:18:00 20.08 20.12 20.10 20.12 19.92 20.06 19.97 03/18/2016 19:24:00 20.08 20.12 20.10 20.13 19.91 20.06 19.97 03/18/2016 19:30:00 20.08 20.12 20.10 20.13 19.91 20.07 19.97 03/18/2016 19:36:00 20.08 20.12 20.09 20.12 19.90 20.05 19.97 03/18/2016 19:42:00 20.08 20.12 20.10 20.13 19.90 20.06 19.97 03/18/2016 19:48:00 20.08 20.12 20.09 20.12 19.90 20.05 19.97 03/18/2016 19:54:00 20.08 20.12 20.10 20.13 19.89 20.06 19.97 03/18/2016 20:00:00 20.08 20.12 20.09 20.12 19.91 20.05 19.97 03/18/2016 20:06:00 20.08 20.12 20.10 20.13 19.91 20.06 19.97 03/18/2016 20:12:00 20.08 20.12 20.10 20.12 19.91 20.05 19.97 03/18/2016 20:18:00 20.08 20.12 20.09 20.13 19.91 20.04 19.97 03/18/2016 20:24:00 20.08 20.12 20.10 20.13 19.90 20.06 19.97 03/18/2016 20:30:00 20.08 20.12 20.09 20.12 19.90 20.06 19.97 03/18/2016 20:36:00 20.08 20.12 20.10 20.13 19.92 20.07 19.97 03/18/2016 20:42:00 20.08 20.12 20.10 20.12 19.92 20.04 19.97 03/18/2016 20:48:00 20.08 20.12 20.10 20.12 19.90 20.06 19.97 03/18/2016 20:54:00 20.08 20.11 20.10 20.12 19.89 20.06 19.97 03/18/2016 21:00:00 20.08 20.10 20.09 20.11 19.86 20.05 19.96 03/18/2016 21:06:00 20.08 20.11 20.10 20.11 19.85 20.05 19.97 03/18/2016 21:12:00 20.08 20.10 20.09 20.11 19.84 20.04 19.96 03/18/2016 21:18:00 20.08 20.10 20.09 20.11 19.85 20.04 19.96 03/18/2016 21:24:00 20.07 20.10 20.09 20.11 19.85 20.04 19.97 03/18/2016 21:30:00 20.08 20.11 20.09 20.11 19.86 20.05 19.97 03/18/2016 21:36:00 20.08 20.10 20.10 20.11 19.85 20.05 19.96 03/18/2016 21:42:00 20.08 20.10 20.09 20.11 19.86 20.04 19.96 03/18/2016 21:48:00 20.08 20.09 20.09 20.10 19.86 20.05 19.96 03/18/2016 21:54:00 20.07 20.10 20.09 20.10 19.85 20.04 19.96 03/18/2016 22:00:00 20.07 20.10 20.09 20.10 19.86 20.05 19.96 03/18/2016 22:06:00 20.07 20.09 20.09 20.10 19.85 20.04 19.96 03/18/2016 22:12:00 20.07 20.09 20.08 20.10 19.86 20.03 19.96 03/18/2016 22:18:00 20.07 20.09 20.09 20.10 19.85 20.04 19.96 03/18/2016 22:24:00 20.07 20.09 20.08 20.10 19.84 20.02 19.96 03/18/2016 22:30:00 20.07 20.10 20.09 20.10 19.85 20.04 19.96 03/18/2016 22:36:00 20.07 20.09 20.08 20.10 19.84 20.02 19.96 03/18/2016 22:42:00 20.07 20.09 20.08 20.09 19.84 20.04 19.96 03/18/2016 22:48:00 20.07 20.09 20.08 20.09 19.84 20.03 19.96 03/18/2016 22:54:00 20.07 20.09 20.08 20.09 19.84 20.02 19.96 03/18/2016 23:00:00 20.07 20.09 20.08 20.09 19.83 20.03 19.96 03/18/2016 23:06:00 20.07 20.09 20.07 20.09 19.84 20.03 19.96 03/18/2016 23:12:00 20.07 20.09 20.08 20.09 19.84 20.03 19.96 03/18/2016 23:18:00 20.06 20.09 20.07 20.09 19.85 20.02 19.96 03/18/2016 23:24:00 20.07 20.08 20.07 20.09 19.85 20.03 19.96 03/18/2016 23:30:00 20.06 20.08 20.07 20.09 19.84 20.01 19.96 03/18/2016 23:36:00 20.06 20.09 20.07 20.09 19.83 20.02 19.96 03/18/2016 23:42:00 20.06 20.09 20.07 20.09 19.83 20.02 19.96 03/18/2016 23:48:00 20.06 20.08 20.07 20.09 19.84 20.02 19.96 03/18/2016 23:54:00 20.06 20.08 20.07 20.09 19.84 20.01 19.96 03/19/2016 00:00:00 20.06 20.09 20.07 20.09 19.83 20.02 19.96 03/19/2016 00:06:00 20.06 20.08 20.06 20.08 19.83 20.01 19.96 03/19/2016 00:12:00 20.06 20.08 20.07 20.08 19.84 20.02 19.96 03/19/2016 00:18:00 20.06 20.08 20.06 20.08 19.84 20.01 19.96 03/19/2016 00:24:00 20.06 20.08 20.06 20.08 19.84 20.01 19.96 03/19/2016 00:30:00 20.06 20.08 20.07 20.08 19.84 20.02 19.96 03/19/2016 00:36:00 20.06 20.08 20.06 20.08 19.84 20.01 19.96 03/19/2016 00:42:00 20.06 20.07 20.07 20.08 19.84 20.02 19.96 03/19/2016 00:48:00 20.05 20.07 20.06 20.07 19.84 20.02 19.96 03/19/2016 00:54:00 20.05 20.07 20.06 20.08 19.83 20.01 19.96 03/19/2016 01:00:00 20.05 20.07 20.07 20.08 19.83 20.02 19.95 03/19/2016 01:06:00 20.05 20.07 20.05 20.08 19.82 19.99 19.95 03/19/2016 01:12:00 20.05 20.07 20.06 20.08 19.82 20.01 19.95 03/19/2016 01:18:00 20.05 20.07 20.06 20.07 19.82 19.99 19.95 03/19/2016 01:24:00 20.05 20.07 20.05 20.07 19.81 20.01 19.95 03/19/2016 01:30:00 20.05 20.07 20.06 20.07 19.82 20.00 19.95 03/19/2016 01:36:00 20.05 20.07 20.05 20.07 19.83 20.00 19.95 03/19/2016 01:42:00 20.05 20.07 20.06 20.08 19.83 20.01 19.95 03/19/2016 01:48:00 20.05 20.07 20.06 20.07 19.83 20.01 19.95 03/19/2016 01:54:00 20.05 20.06 20.06 20.07 19.82 20.00 19.95 03/19/2016 02:00:00 20.05 20.07 20.05 20.07 19.82 20.00 19.95 03/19/2016 02:06:00 20.05 20.07 20.05 20.07 19.81 20.00 19.95 03/19/2016 02:12:00 20.05 20.07 20.05 20.07 19.83 19.99 19.94 03/19/2016 02:18:00 20.05 20.07 20.06 20.07 19.83 20.01 19.95 03/19/2016 02:24:00 20.05 20.07 20.05 20.07 19.82 20.00 19.94 03/19/2016 02:30:00 20.05 20.06 20.05 20.06 19.83 20.01 19.94 03/19/2016 02:36:00 20.05 20.06 20.06 20.07 19.82 20.01 19.94 03/19/2016 02:42:00 20.05 20.06 20.05 20.07 19.83 20.00 19.94 03/19/2016 02:48:00 20.05 20.07 20.06 20.07 19.84 20.01 19.94 03/19/2016 02:54:00 20.05 20.06 20.05 20.07 19.83 19.99 19.94 03/19/2016 03:00:00 20.05 20.06 20.05 20.06 19.83 20.00 19.94 03/19/2016 03:06:00 20.05 20.06 20.05 20.06 19.83 20.00 19.94 03/19/2016 03:12:00 20.04 20.06 20.05 20.07 19.83 20.00 19.94 03/19/2016 03:18:00 20.05 20.06 20.05 20.07 19.82 20.00 19.94 03/19/2016 03:24:00 20.04 20.06 20.05 20.07 19.82 20.01 19.94 03/19/2016 03:30:00 20.05 20.05 20.05 20.06 19.82 20.00 19.94 03/19/2016 03:36:00 20.05 20.06 20.05 20.07 19.82 20.00 19.94 03/19/2016 03:42:00 20.05 20.06 20.05 20.06 19.83 20.02 19.94 03/19/2016 03:48:00 20.04 20.05 20.04 20.06 19.81 20.00 19.93 03/19/2016 03:54:00 20.04 20.05 20.05 20.06 19.81 20.01 19.94 03/19/2016 04:00:00 20.05 20.06 20.05 20.06 19.82 20.01 19.94 03/19/2016 04:06:00 20.04 20.05 20.04 20.06 19.83 19.99 19.93 03/19/2016 04:12:00 20.05 20.05 20.05 20.06 19.83 20.00 19.93 03/19/2016 04:18:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/19/2016 04:24:00 20.04 20.06 20.05 20.06 19.83 20.01 19.93 03/19/2016 04:30:00 20.04 20.05 20.04 20.06 19.83 20.00 19.93 03/19/2016 04:36:00 20.04 20.06 20.04 20.06 19.84 20.00 19.93 03/19/2016 04:42:00 20.04 20.06 20.05 20.06 19.83 20.00 19.93 03/19/2016 04:48:00 20.04 20.05 20.04 20.06 19.83 19.99 19.93 03/19/2016 04:54:00 20.04 20.05 20.05 20.06 19.82 20.01 19.93 03/19/2016 05:00:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/19/2016 05:06:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/19/2016 05:12:00 20.04 20.05 20.05 20.06 19.81 20.00 19.93 03/19/2016 05:18:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/19/2016 05:24:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/19/2016 05:30:00 20.04 20.05 20.04 20.06 19.83 20.00 19.93 03/19/2016 05:36:00 20.04 20.05 20.04 20.06 19.83 20.00 19.93 03/19/2016 05:42:00 20.04 20.05 20.04 20.06 19.83 20.00 19.93 03/19/2016 05:48:00 20.04 20.05 20.04 20.06 19.81 19.99 19.93 03/19/2016 05:54:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/19/2016 06:00:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/19/2016 06:06:00 20.04 20.06 20.04 20.06 19.84 19.99 19.92 03/19/2016 06:12:00 20.04 20.05 20.04 20.06 19.83 20.00 19.92 03/19/2016 06:18:00 20.04 20.05 20.04 20.06 19.83 19.99 19.93 03/19/2016 06:24:00 20.04 20.05 20.04 20.05 19.82 20.00 19.92 03/19/2016 06:30:00 20.03 20.05 20.04 20.05 19.82 19.99 19.92 03/19/2016 06:36:00 20.04 20.05 20.04 20.05 19.82 19.99 19.92 03/19/2016 06:42:00 20.03 20.05 20.04 20.05 19.83 20.00 19.92 03/19/2016 06:48:00 20.04 20.04 20.04 20.05 19.83 19.99 19.92 03/19/2016 06:54:00 20.03 20.05 20.03 20.05 19.81 19.99 19.92 03/19/2016 07:00:00 20.03 20.05 20.04 20.05 19.83 20.00 19.92 03/19/2016 07:06:00 20.03 20.05 20.04 20.05 19.82 20.00 19.92 03/19/2016 07:12:00 20.03 20.05 20.03 20.05 19.84 19.99 19.92 03/19/2016 07:18:00 20.03 20.05 20.04 20.05 19.83 19.99 19.92 03/19/2016 07:24:00 20.03 20.05 20.03 20.05 19.82 19.98 19.92 03/19/2016 07:30:00 20.03 20.05 20.04 20.05 19.82 20.00 19.92 03/19/2016 07:36:00 20.03 20.05 20.03 20.06 19.82 19.99 19.92 03/19/2016 07:42:00 20.03 20.05 20.04 20.05 19.83 20.00 19.92 03/19/2016 07:48:00 20.03 20.05 20.04 20.05 19.83 19.99 19.92 03/19/2016 07:54:00 20.03 20.05 20.04 20.05 19.83 19.99 19.92 03/19/2016 08:00:00 20.04 20.05 20.04 20.05 19.83 20.01 19.92 03/19/2016 08:06:00 20.03 20.05 20.03 20.05 19.83 19.99 19.92 03/19/2016 08:12:00 20.03 20.05 20.04 20.05 19.82 19.99 19.92 03/19/2016 08:18:00 20.03 20.05 20.04 20.05 19.81 20.00 19.92 03/19/2016 08:24:00 20.03 20.05 20.03 20.05 19.82 19.99 19.92 03/19/2016 08:30:00 20.03 20.05 20.04 20.05 19.82 19.99 19.92 03/19/2016 08:36:00 20.03 20.05 20.04 20.05 19.81 19.99 19.92 03/19/2016 08:42:00 20.03 20.05 20.04 20.05 19.82 19.99 19.92 03/19/2016 08:48:00 20.03 20.05 20.04 20.05 19.83 20.01 19.92 03/19/2016 08:54:00 20.03 20.05 20.04 20.05 19.81 20.00 19.91 03/19/2016 09:00:00 20.03 20.04 20.04 20.05 19.82 19.99 19.92 03/19/2016 09:06:00 20.03 20.05 20.04 20.05 19.82 20.00 19.92 03/19/2016 09:12:00 20.03 20.05 20.04 20.05 19.83 19.98 19.92 03/19/2016 09:18:00 20.03 20.05 20.03 20.06 19.82 19.99 19.92 03/19/2016 09:24:00 20.03 20.05 20.04 20.05 19.82 19.99 19.91 03/19/2016 09:30:00 20.03 20.04 20.04 20.05 19.82 19.99 19.92 03/19/2016 09:36:00 20.03 20.05 20.04 20.05 19.82 20.01 19.91 03/19/2016 09:42:00 20.03 20.05 20.04 20.05 19.83 20.00 19.92 03/19/2016 09:48:00 20.03 20.05 20.04 20.05 19.83 20.00 19.91 03/19/2016 09:54:00 20.03 20.05 20.04 20.05 19.82 20.00 19.92 03/19/2016 10:00:00 20.03 20.05 20.04 20.06 19.84 20.01 19.91 03/19/2016 10:06:00 20.03 20.05 20.04 20.05 19.83 20.00 19.92 03/19/2016 10:12:00 20.03 20.05 20.04 20.05 19.83 20.00 19.92 03/19/2016 10:18:00 20.03 20.05 20.04 20.05 19.83 20.01 19.92 03/19/2016 10:24:00 20.03 20.05 20.04 20.05 19.82 19.99 19.92 03/19/2016 10:30:00 20.04 20.05 20.04 20.05 19.83 20.00 19.92 03/19/2016 10:36:00 20.04 20.05 20.04 20.05 19.82 20.00 19.92 03/19/2016 10:42:00 20.03 20.05 20.04 20.06 19.82 19.99 19.92 03/19/2016 10:48:00 20.04 20.06 20.04 20.06 19.83 20.00 19.92 03/19/2016 10:54:00 20.03 20.05 20.04 20.06 19.83 19.99 19.92 03/19/2016 11:00:00 20.03 20.06 20.04 20.06 19.83 20.00 19.92 03/19/2016 11:06:00 20.03 20.06 20.04 20.06 19.83 19.99 19.92 03/19/2016 11:12:00 20.03 20.05 20.04 20.05 19.83 19.99 19.92 03/19/2016 11:18:00 20.04 20.06 20.04 20.06 19.83 20.01 19.92 03/19/2016 11:24:00 20.03 20.06 20.04 20.06 19.82 19.99 19.92 03/19/2016 11:30:00 20.04 20.06 20.05 20.06 19.82 20.01 19.93 03/19/2016 11:36:00 20.03 20.06 20.04 20.06 19.83 20.00 19.92 03/19/2016 11:42:00 20.04 20.05 20.04 20.06 19.83 20.00 19.92 03/19/2016 11:48:00 20.04 20.05 20.05 20.06 19.82 20.01 19.93 03/19/2016 11:54:00 20.04 20.05 20.04 20.05 19.83 19.99 19.92 03/19/2016 12:00:00 20.04 20.05 20.05 20.06 19.82 20.01 19.93 03/19/2016 12:06:00 20.04 20.05 20.04 20.06 19.83 19.99 19.92 03/19/2016 12:12:00 20.04 20.05 20.04 20.06 19.83 20.01 19.92 03/19/2016 12:18:00 20.04 20.06 20.04 20.06 19.82 20.00 19.93 03/19/2016 12:24:00 20.04 20.06 20.04 20.06 19.83 19.99 19.93 03/19/2016 12:30:00 20.04 20.06 20.05 20.06 19.82 20.01 19.93 03/19/2016 12:36:00 20.04 20.06 20.05 20.06 19.82 20.01 19.93 03/19/2016 12:42:00 20.04 20.06 20.04 20.06 19.84 20.01 19.93 03/19/2016 12:48:00 20.04 20.05 20.05 20.06 19.84 20.01 19.93 03/19/2016 12:54:00 20.04 20.06 20.04 20.06 19.83 20.00 19.93 03/19/2016 13:00:00 20.04 20.06 20.05 20.06 19.82 20.01 19.93 03/19/2016 13:06:00 20.04 20.06 20.04 20.06 19.83 20.01 19.93 03/19/2016 13:12:00 20.04 20.06 20.05 20.06 19.83 20.01 19.93 03/19/2016 13:18:00 20.04 20.06 20.04 20.06 19.82 20.00 19.93 03/19/2016 13:24:00 20.04 20.06 20.05 20.06 19.82 20.01 19.93 03/19/2016 13:30:00 20.04 20.06 20.04 20.06 19.82 19.99 19.93 03/19/2016 13:36:00 20.04 20.06 20.05 20.07 19.83 20.01 19.93 03/19/2016 13:42:00 20.04 20.06 20.05 20.06 19.84 20.01 19.93 03/19/2016 13:48:00 20.04 20.06 20.05 20.06 19.83 20.02 19.93 03/19/2016 13:54:00 20.04 20.06 20.05 20.06 19.83 20.01 19.93 03/19/2016 14:00:00 20.04 20.06 20.05 20.07 19.83 20.01 19.93 03/19/2016 14:06:00 20.04 20.06 20.05 20.07 19.83 20.01 19.93 03/19/2016 14:12:00 20.04 20.06 20.05 20.07 19.84 20.01 19.93 03/19/2016 14:18:00 20.04 20.06 20.04 20.07 19.82 20.00 19.94 03/19/2016 14:24:00 20.04 20.06 20.05 20.06 19.83 20.02 19.94 03/19/2016 14:30:00 20.04 20.06 20.05 20.06 19.83 20.02 19.93 03/19/2016 14:36:00 20.04 20.07 20.05 20.07 19.82 20.02 19.94 03/19/2016 14:42:00 20.04 20.07 20.05 20.07 19.83 20.00 19.94 03/19/2016 14:48:00 20.04 20.06 20.05 20.07 19.83 20.02 19.94 03/19/2016 14:54:00 20.04 20.06 20.05 20.07 19.83 20.02 19.94 03/19/2016 15:00:00 20.05 20.06 20.06 20.07 19.84 20.02 19.94 03/19/2016 15:06:00 20.04 20.07 20.06 20.07 19.84 20.02 19.94 03/19/2016 15:12:00 20.05 20.07 20.05 20.07 19.84 20.01 19.94 03/19/2016 15:18:00 20.05 20.06 20.06 20.07 19.83 20.02 19.94 03/19/2016 15:24:00 20.04 20.07 20.05 20.07 19.84 20.01 19.94 03/19/2016 15:30:00 20.05 20.07 20.06 20.08 19.84 20.01 19.94 03/19/2016 15:36:00 20.05 20.07 20.05 20.08 19.85 20.01 19.94 03/19/2016 15:42:00 20.05 20.08 20.06 20.08 19.85 20.02 19.94 03/19/2016 15:48:00 20.05 20.07 20.06 20.07 19.84 20.01 19.94 03/19/2016 15:54:00 20.05 20.07 20.05 20.07 19.83 20.02 19.95 03/19/2016 16:00:00 20.05 20.07 20.06 20.08 19.84 20.02 19.95 03/19/2016 16:06:00 20.05 20.07 20.06 20.08 19.83 20.01 19.95 03/19/2016 16:12:00 20.05 20.08 20.06 20.08 19.82 20.02 19.95 03/19/2016 16:18:00 20.05 20.08 20.06 20.08 19.83 20.03 19.95 03/19/2016 16:24:00 20.05 20.07 20.06 20.07 19.83 20.02 19.94 03/19/2016 16:30:00 20.05 20.07 20.06 20.08 19.83 20.02 19.95 03/19/2016 16:36:00 20.05 20.07 20.06 20.07 19.84 20.02 19.95 03/19/2016 16:42:00 20.05 20.07 20.06 20.08 19.84 20.00 19.95 03/19/2016 16:48:00 20.05 20.08 20.06 20.08 19.85 20.02 19.95 03/19/2016 16:54:00 20.05 20.07 20.06 20.08 19.83 20.02 19.95 03/19/2016 17:00:00 20.05 20.07 20.06 20.08 19.84 20.01 19.95 03/19/2016 17:06:00 20.05 20.07 20.06 20.08 19.83 20.02 19.95 03/19/2016 17:12:00 20.05 20.08 20.06 20.08 19.84 20.03 19.95 03/19/2016 17:18:00 20.05 20.08 20.07 20.08 19.84 20.02 19.95 03/19/2016 17:24:00 20.05 20.08 20.06 20.08 19.84 20.02 19.95 03/19/2016 17:30:00 20.05 20.08 20.07 20.08 19.85 20.03 19.95 03/19/2016 17:36:00 20.05 20.08 20.06 20.08 19.84 20.02 19.95 03/19/2016 17:42:00 20.06 20.08 20.07 20.08 19.84 20.02 19.95 03/19/2016 17:48:00 20.05 20.07 20.06 20.08 19.83 20.01 19.95 03/19/2016 17:54:00 20.06 20.08 20.07 20.08 19.84 20.02 19.95 03/19/2016 18:00:00 20.05 20.07 20.07 20.08 19.84 20.02 19.95 03/19/2016 18:06:00 20.06 20.07 20.06 20.08 19.84 20.03 19.95 03/19/2016 18:12:00 20.06 20.07 20.07 20.08 19.84 20.04 19.96 03/19/2016 18:18:00 20.06 20.08 20.06 20.08 19.84 20.02 19.95 03/19/2016 18:24:00 20.06 20.08 20.07 20.09 19.85 20.03 19.96 03/19/2016 18:30:00 20.06 20.08 20.06 20.08 19.84 20.03 19.96 03/19/2016 18:36:00 20.06 20.08 20.07 20.08 19.83 20.02 19.96 03/19/2016 18:42:00 20.06 20.08 20.06 20.08 19.84 20.03 19.96 03/19/2016 18:48:00 20.06 20.08 20.07 20.09 19.84 20.02 19.96 03/19/2016 18:54:00 20.06 20.08 20.07 20.08 19.84 20.03 19.96 03/19/2016 19:00:00 20.06 20.08 20.07 20.08 19.84 20.02 19.96 03/19/2016 19:06:00 20.06 20.08 20.07 20.08 19.84 20.02 19.96 03/19/2016 19:12:00 20.06 20.08 20.07 20.09 19.85 20.02 19.96 03/19/2016 19:18:00 20.06 20.08 20.07 20.08 19.83 20.02 19.96 03/19/2016 19:24:00 20.06 20.08 20.07 20.09 19.85 20.03 19.96 03/19/2016 19:30:00 20.06 20.08 20.07 20.08 19.85 20.03 19.96 03/19/2016 19:36:00 20.06 20.08 20.06 20.09 19.84 20.01 19.96 03/19/2016 19:42:00 20.06 20.08 20.08 20.09 19.85 20.04 19.96 03/19/2016 19:48:00 20.06 20.08 20.07 20.09 19.84 20.01 19.96 03/19/2016 19:54:00 20.06 20.08 20.07 20.09 19.84 20.02 19.96 03/19/2016 20:00:00 20.06 20.08 20.07 20.09 19.85 20.03 19.96 03/19/2016 20:06:00 20.06 20.09 20.07 20.09 19.86 20.03 19.96 03/19/2016 20:12:00 20.06 20.09 20.07 20.09 19.85 20.04 19.97 03/19/2016 20:18:00 20.06 20.08 20.07 20.09 19.85 20.03 19.96 03/19/2016 20:24:00 20.06 20.08 20.08 20.09 19.83 20.02 19.96 03/19/2016 20:30:00 20.06 20.09 20.07 20.09 19.85 20.03 19.97 03/19/2016 20:36:00 20.07 20.08 20.08 20.09 19.84 20.03 19.97 03/19/2016 20:42:00 20.06 20.08 20.07 20.08 19.85 20.04 19.97 03/19/2016 20:48:00 20.06 20.08 20.08 20.09 19.85 20.04 19.96 03/19/2016 20:54:00 20.07 20.08 20.07 20.09 19.86 20.04 19.97 03/19/2016 21:00:00 20.06 20.09 20.08 20.09 19.86 20.03 19.97 03/19/2016 21:06:00 20.06 20.08 20.07 20.09 19.86 20.03 19.97 03/19/2016 21:12:00 20.06 20.08 20.08 20.09 19.85 20.04 19.97 03/19/2016 21:18:00 20.07 20.08 20.07 20.09 19.83 20.03 19.97 03/19/2016 21:24:00 20.06 20.08 20.07 20.09 19.84 20.02 19.97 03/19/2016 21:30:00 20.06 20.08 20.07 20.08 19.83 20.02 19.96 03/19/2016 21:36:00 20.06 20.08 20.07 20.08 19.84 20.03 19.97 03/19/2016 21:42:00 20.06 20.08 20.07 20.08 19.83 20.02 19.96 03/19/2016 21:48:00 20.06 20.07 20.06 20.08 19.83 20.01 19.96 03/19/2016 21:54:00 20.06 20.08 20.07 20.09 19.83 20.02 19.97 03/19/2016 22:00:00 20.06 20.08 20.07 20.09 19.83 20.01 19.96 03/19/2016 22:06:00 20.06 20.08 20.07 20.08 19.84 20.03 19.96 03/19/2016 22:12:00 20.06 20.07 20.07 20.08 19.83 20.02 19.96 03/19/2016 22:18:00 20.06 20.07 20.07 20.08 19.84 20.02 19.96 03/19/2016 22:24:00 20.07 20.08 20.07 20.08 19.83 20.03 19.96 03/19/2016 22:30:00 20.06 20.08 20.07 20.08 19.83 20.01 19.96 03/19/2016 22:36:00 20.06 20.08 20.06 20.08 19.83 20.01 19.96 03/19/2016 22:42:00 20.06 20.08 20.07 20.08 19.84 20.02 19.96 03/19/2016 22:48:00 20.06 20.07 20.07 20.08 19.83 20.01 19.96 03/19/2016 22:54:00 20.06 20.07 20.07 20.08 19.85 20.03 19.96 03/19/2016 23:00:00 20.06 20.08 20.06 20.08 19.83 20.02 19.96 03/19/2016 23:06:00 20.06 20.07 20.07 20.08 19.85 20.02 19.96 03/19/2016 23:12:00 20.06 20.08 20.06 20.08 19.85 20.01 19.96 03/19/2016 23:18:00 20.06 20.08 20.06 20.08 19.84 20.02 19.96 03/19/2016 23:24:00 20.06 20.08 20.07 20.08 19.84 20.02 19.96 03/19/2016 23:30:00 20.06 20.08 20.06 20.08 19.83 20.01 19.96 03/19/2016 23:36:00 20.06 20.08 20.07 20.08 19.83 20.02 19.96 03/19/2016 23:42:00 20.05 20.08 20.06 20.08 19.84 20.01 19.96 03/19/2016 23:48:00 20.06 20.07 20.06 20.08 19.83 20.01 19.96 03/19/2016 23:54:00 20.06 20.07 20.07 20.08 19.83 20.02 19.96 03/20/2016 00:00:00 20.06 20.07 20.06 20.08 19.83 20.00 19.96 03/20/2016 00:06:00 20.06 20.07 20.07 20.08 19.82 20.02 19.96 03/20/2016 00:12:00 20.05 20.07 20.06 20.07 19.83 20.02 19.95 03/20/2016 00:18:00 20.06 20.07 20.06 20.07 19.84 20.02 19.96 03/20/2016 00:24:00 20.05 20.07 20.06 20.08 19.83 20.02 19.95 03/20/2016 00:30:00 20.05 20.07 20.06 20.08 19.84 20.01 19.95 03/20/2016 00:36:00 20.05 20.07 20.06 20.08 19.84 20.03 19.95 03/20/2016 00:42:00 20.05 20.07 20.06 20.07 19.83 20.01 19.95 03/20/2016 00:48:00 20.05 20.07 20.06 20.07 19.83 20.02 19.95 03/20/2016 00:54:00 20.05 20.07 20.06 20.07 19.83 20.01 19.95 03/20/2016 01:00:00 20.05 20.07 20.05 20.07 19.82 20.01 19.95 03/20/2016 01:06:00 20.05 20.07 20.06 20.07 19.84 20.01 19.95 03/20/2016 01:12:00 20.05 20.07 20.06 20.07 19.84 20.01 19.95 03/20/2016 01:18:00 20.05 20.07 20.06 20.07 19.83 20.02 19.95 03/20/2016 01:24:00 20.05 20.07 20.06 20.07 19.82 20.01 19.95 03/20/2016 01:30:00 20.05 20.06 20.05 20.06 19.83 20.01 19.95 03/20/2016 01:36:00 20.05 20.06 20.05 20.07 19.84 20.00 19.95 03/20/2016 01:42:00 20.05 20.06 20.06 20.07 19.83 20.01 19.95 03/20/2016 01:48:00 20.05 20.06 20.06 20.07 19.83 20.02 19.95 03/20/2016 01:54:00 20.05 20.06 20.06 20.07 19.83 20.01 19.95 03/20/2016 02:00:00 20.05 20.06 20.06 20.07 19.84 20.01 19.95 03/20/2016 02:06:00 20.05 20.06 20.05 20.07 19.83 20.00 19.94 03/20/2016 02:12:00 20.05 20.06 20.06 20.07 19.82 20.01 19.95 03/20/2016 02:18:00 20.05 20.07 20.05 20.07 19.84 20.01 19.95 03/20/2016 02:24:00 20.05 20.07 20.06 20.07 19.84 20.02 19.94 03/20/2016 02:30:00 20.04 20.07 20.06 20.07 19.83 20.01 19.95 03/20/2016 02:36:00 20.05 20.06 20.05 20.07 19.82 20.00 19.94 03/20/2016 02:42:00 20.05 20.06 20.06 20.07 19.83 20.01 19.95 03/20/2016 02:48:00 20.05 20.05 20.05 20.06 19.83 20.00 19.94 03/20/2016 02:54:00 20.05 20.06 20.05 20.07 19.83 20.01 19.94 03/20/2016 03:00:00 20.04 20.06 20.05 20.06 19.82 20.00 19.94 03/20/2016 03:06:00 20.05 20.06 20.05 20.06 19.83 20.01 19.94 03/20/2016 03:12:00 20.04 20.06 20.05 20.06 19.82 20.00 19.94 03/20/2016 03:18:00 20.04 20.06 20.05 20.06 19.82 20.00 19.94 03/20/2016 03:24:00 20.05 20.06 20.05 20.06 19.82 20.01 19.94 03/20/2016 03:30:00 20.04 20.06 20.05 20.06 19.83 20.00 19.94 03/20/2016 03:36:00 20.04 20.06 20.05 20.06 19.84 20.01 19.94 03/20/2016 03:42:00 20.04 20.06 20.05 20.07 19.83 20.00 19.94 03/20/2016 03:48:00 20.04 20.06 20.05 20.06 19.84 20.00 19.94 03/20/2016 03:54:00 20.04 20.07 20.05 20.07 19.85 20.01 19.94 03/20/2016 04:00:00 20.04 20.07 20.05 20.07 19.87 20.01 19.94 03/20/2016 04:06:00 20.04 20.07 20.04 20.07 19.88 20.00 19.94 03/20/2016 04:12:00 20.04 20.07 20.05 20.08 19.87 20.01 19.94 03/20/2016 04:18:00 20.04 20.07 20.05 20.07 19.86 20.02 19.94 03/20/2016 04:24:00 20.04 20.08 20.05 20.08 19.87 20.00 19.94 03/20/2016 04:30:00 20.04 20.09 20.06 20.08 19.89 20.02 19.94 03/20/2016 04:36:00 20.04 20.07 20.05 20.07 19.84 20.00 19.94 03/20/2016 04:42:00 20.04 20.07 20.05 20.07 19.84 20.00 19.94 03/20/2016 04:48:00 20.04 20.07 20.05 20.07 19.83 20.00 19.94 03/20/2016 04:54:00 20.04 20.07 20.05 20.07 19.83 20.01 19.93 03/20/2016 05:00:00 20.04 20.06 20.05 20.07 19.82 20.01 19.93 03/20/2016 05:06:00 20.04 20.06 20.05 20.07 19.84 20.00 19.94 03/20/2016 05:12:00 20.04 20.06 20.05 20.07 19.83 20.01 19.93 03/20/2016 05:18:00 20.04 20.06 20.05 20.06 19.84 20.01 19.93 03/20/2016 05:24:00 20.03 20.06 20.04 20.06 19.83 19.99 19.93 03/20/2016 05:30:00 20.04 20.06 20.05 20.06 19.83 20.02 19.93 03/20/2016 05:36:00 20.04 20.05 20.05 20.06 19.83 20.00 19.93 03/20/2016 05:42:00 20.04 20.06 20.04 20.06 19.83 20.00 19.93 03/20/2016 05:48:00 20.04 20.06 20.05 20.07 19.83 20.01 19.93 03/20/2016 05:54:00 20.04 20.06 20.05 20.07 19.83 20.00 19.93 03/20/2016 06:00:00 20.04 20.06 20.05 20.06 19.83 20.01 19.93 03/20/2016 06:06:00 20.03 20.06 20.05 20.06 19.82 19.99 19.93 03/20/2016 06:12:00 20.04 20.06 20.05 20.06 19.83 20.00 19.93 03/20/2016 06:18:00 20.04 20.06 20.05 20.06 19.81 20.00 19.93 03/20/2016 06:24:00 20.04 20.06 20.05 20.06 19.83 20.01 19.93 03/20/2016 06:30:00 20.04 20.06 20.05 20.07 19.83 20.00 19.93 03/20/2016 06:36:00 20.04 20.06 20.05 20.06 19.82 20.00 19.93 03/20/2016 06:42:00 20.04 20.06 20.04 20.06 19.82 19.99 19.93 03/20/2016 06:48:00 20.04 20.06 20.05 20.06 19.82 20.00 19.93 03/20/2016 06:54:00 20.04 20.05 20.04 20.06 19.82 19.99 19.93 03/20/2016 07:00:00 20.03 20.05 20.04 20.06 19.82 20.00 19.93 03/20/2016 07:06:00 20.03 20.06 20.04 20.06 19.83 20.00 19.93 03/20/2016 07:12:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/20/2016 07:18:00 20.03 20.05 20.04 20.06 19.83 19.98 19.93 03/20/2016 07:24:00 20.04 20.05 20.04 20.06 19.83 20.01 19.93 03/20/2016 07:30:00 20.04 20.06 20.04 20.06 19.82 20.00 19.93 03/20/2016 07:36:00 20.04 20.06 20.04 20.06 19.83 20.00 19.93 03/20/2016 07:42:00 20.03 20.06 20.04 20.06 19.82 20.00 19.93 03/20/2016 07:48:00 20.04 20.05 20.04 20.06 19.82 19.99 19.93 03/20/2016 07:54:00 20.04 20.05 20.05 20.06 19.82 20.01 19.93 03/20/2016 08:00:00 20.03 20.05 20.04 20.06 19.81 19.99 19.93 03/20/2016 08:06:00 20.04 20.06 20.04 20.06 19.83 20.00 19.92 03/20/2016 08:12:00 20.03 20.06 20.04 20.06 19.83 19.99 19.93 03/20/2016 08:18:00 20.03 20.05 20.03 20.06 19.82 19.98 19.93 03/20/2016 08:24:00 20.03 20.06 20.04 20.06 19.83 20.00 19.92 03/20/2016 08:30:00 20.04 20.05 20.04 20.05 19.82 19.99 19.93 03/20/2016 08:36:00 20.03 20.05 20.04 20.06 19.83 20.00 19.92 03/20/2016 08:42:00 20.03 20.05 20.04 20.06 19.82 19.99 19.92 03/20/2016 08:48:00 20.03 20.05 20.04 20.05 19.82 19.99 19.92 03/20/2016 08:54:00 20.03 20.05 20.04 20.06 19.82 19.99 19.92 03/20/2016 09:00:00 20.03 20.06 20.04 20.06 19.82 20.00 19.92 03/20/2016 09:06:00 20.03 20.05 20.04 20.05 19.81 20.00 19.92 03/20/2016 09:12:00 20.03 20.05 20.04 20.06 19.84 19.99 19.93 03/20/2016 09:18:00 20.03 20.05 20.04 20.05 19.82 20.00 19.93 03/20/2016 09:24:00 20.03 20.05 20.04 20.06 19.82 20.00 19.92 03/20/2016 09:30:00 20.03 20.05 20.04 20.06 19.81 20.00 19.93 03/20/2016 09:36:00 20.03 20.05 20.04 20.05 19.83 19.99 19.92 03/20/2016 09:42:00 20.04 20.05 20.04 20.05 19.81 20.00 19.93 03/20/2016 09:48:00 20.03 20.05 20.04 20.05 19.83 19.99 19.92 03/20/2016 09:54:00 20.04 20.05 20.04 20.05 19.83 20.00 19.93 03/20/2016 10:00:00 20.04 20.05 20.04 20.06 19.81 19.99 19.93 03/20/2016 10:06:00 20.03 20.05 20.04 20.06 19.83 20.00 19.92 03/20/2016 10:12:00 20.04 20.05 20.04 20.06 19.83 20.00 19.93 03/20/2016 10:18:00 20.04 20.06 20.04 20.06 19.82 19.99 19.92 03/20/2016 10:24:00 20.04 20.05 20.04 20.05 19.82 19.99 19.93 03/20/2016 10:30:00 20.03 20.05 20.04 20.06 19.84 19.99 19.92 03/20/2016 10:36:00 20.04 20.06 20.04 20.06 19.83 20.00 19.93 03/20/2016 10:42:00 20.04 20.05 20.05 20.06 19.82 20.00 19.93 03/20/2016 10:48:00 20.04 20.04 20.04 20.05 19.82 20.00 19.93 03/20/2016 10:54:00 20.04 20.05 20.04 20.05 19.82 20.00 19.93 03/20/2016 11:00:00 20.03 20.05 20.04 20.06 19.82 20.00 19.93 03/20/2016 11:06:00 20.03 20.05 20.04 20.05 19.83 19.99 19.93 03/20/2016 11:12:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/20/2016 11:18:00 20.04 20.05 20.04 20.05 19.83 20.00 19.93 03/20/2016 11:24:00 20.04 20.05 20.04 20.05 19.81 19.99 19.93 03/20/2016 11:30:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/20/2016 11:36:00 20.04 20.05 20.04 20.05 19.82 20.00 19.93 03/20/2016 11:42:00 20.04 20.05 20.05 20.06 19.83 20.01 19.93 03/20/2016 11:48:00 20.04 20.05 20.04 20.06 19.83 20.01 19.93 03/20/2016 11:54:00 20.04 20.05 20.04 20.06 19.83 20.00 19.93 03/20/2016 12:00:00 20.04 20.06 20.05 20.06 19.82 20.01 19.93 03/20/2016 12:06:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/20/2016 12:12:00 20.04 20.06 20.05 20.06 19.82 20.01 19.93 03/20/2016 12:18:00 20.03 20.06 20.04 20.06 19.84 20.00 19.93 03/20/2016 12:24:00 20.04 20.06 20.05 20.06 19.83 20.01 19.93 03/20/2016 12:30:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/20/2016 12:36:00 20.04 20.06 20.04 20.06 19.83 20.00 19.93 03/20/2016 12:42:00 20.04 20.06 20.05 20.06 19.84 20.00 19.93 03/20/2016 12:48:00 20.04 20.06 20.04 20.06 19.83 19.99 19.93 03/20/2016 12:54:00 20.04 20.06 20.05 20.06 19.83 20.00 19.94 03/20/2016 13:00:00 20.04 20.06 20.04 20.06 19.84 20.00 19.94 03/20/2016 13:06:00 20.04 20.06 20.05 20.06 19.83 20.01 19.94 03/20/2016 13:12:00 20.04 20.06 20.05 20.06 19.82 20.01 19.93 03/20/2016 13:18:00 20.04 20.06 20.05 20.06 19.83 20.01 19.94 03/20/2016 13:24:00 20.05 20.06 20.05 20.06 19.82 20.01 19.93 03/20/2016 13:30:00 20.04 20.07 20.05 20.07 19.83 20.00 19.94 03/20/2016 13:36:00 20.04 20.06 20.05 20.06 19.83 20.00 19.94 03/20/2016 13:42:00 20.04 20.06 20.05 20.07 19.82 20.01 19.94 03/20/2016 13:48:00 20.05 20.06 20.05 20.07 19.83 20.02 19.94 03/20/2016 13:54:00 20.04 20.06 20.06 20.07 19.83 20.01 19.94 03/20/2016 14:00:00 20.04 20.06 20.05 20.07 19.83 20.02 19.94 03/20/2016 14:06:00 20.04 20.06 20.06 20.07 19.83 20.01 19.94 03/20/2016 14:12:00 20.04 20.06 20.05 20.07 19.84 20.01 19.94 03/20/2016 14:18:00 20.05 20.06 20.05 20.06 19.83 20.01 19.94 03/20/2016 14:24:00 20.04 20.06 20.05 20.06 19.83 20.02 19.94 03/20/2016 14:30:00 20.05 20.07 20.05 20.07 19.85 20.01 19.94 03/20/2016 14:36:00 20.04 20.06 20.06 20.07 19.84 20.02 19.94 03/20/2016 14:42:00 20.04 20.06 20.05 20.06 19.84 20.01 19.94 03/20/2016 14:48:00 20.05 20.07 20.06 20.07 19.83 20.02 19.94 03/20/2016 14:54:00 20.05 20.07 20.05 20.07 19.83 20.01 19.94 03/20/2016 15:00:00 20.05 20.06 20.06 20.07 19.83 20.01 19.94 03/20/2016 15:06:00 20.05 20.06 20.06 20.07 19.82 20.01 19.94 03/20/2016 15:12:00 20.05 20.06 20.05 20.07 19.82 20.01 19.94 03/20/2016 15:18:00 20.05 20.07 20.06 20.07 19.84 20.02 19.95 03/20/2016 15:24:00 20.05 20.07 20.06 20.07 19.85 20.01 19.95 03/20/2016 15:30:00 20.05 20.07 20.06 20.07 19.83 20.02 19.95 03/20/2016 15:36:00 20.05 20.07 20.05 20.07 19.84 20.00 19.95 03/20/2016 15:42:00 20.05 20.07 20.06 20.07 19.84 20.03 19.95 03/20/2016 15:48:00 20.05 20.07 20.05 20.07 19.83 20.01 19.95 03/20/2016 15:54:00 20.05 20.07 20.06 20.07 19.84 20.02 19.95 03/20/2016 16:00:00 20.05 20.07 20.06 20.07 19.84 20.01 19.95 03/20/2016 16:06:00 20.05 20.07 20.06 20.08 19.84 20.01 19.95 03/20/2016 16:12:00 20.05 20.07 20.06 20.07 19.85 20.01 19.95 03/20/2016 16:18:00 20.05 20.07 20.06 20.07 19.84 20.03 19.95 03/20/2016 16:24:00 20.05 20.06 20.06 20.07 19.83 20.02 19.95 03/20/2016 16:30:00 20.05 20.07 20.06 20.07 19.84 20.03 19.95 03/20/2016 16:36:00 20.05 20.07 20.06 20.07 19.84 20.02 19.96 03/20/2016 16:42:00 20.05 20.07 20.06 20.08 19.83 20.01 19.95 03/20/2016 16:48:00 20.05 20.08 20.06 20.08 19.84 20.02 19.96 03/20/2016 16:54:00 20.05 20.08 20.06 20.08 19.83 20.02 19.95 03/20/2016 17:00:00 20.06 20.08 20.06 20.08 19.83 20.02 19.95 03/20/2016 17:06:00 20.05 20.07 20.06 20.08 19.84 20.02 19.96 03/20/2016 17:12:00 20.06 20.07 20.06 20.07 19.83 20.02 19.96 03/20/2016 17:18:00 20.06 20.07 20.06 20.08 19.83 20.02 19.96 03/20/2016 17:24:00 20.06 20.07 20.05 20.08 19.84 20.01 19.96 03/20/2016 17:30:00 20.06 20.08 20.07 20.08 19.84 20.03 19.96 03/20/2016 17:36:00 20.06 20.08 20.06 20.08 19.85 20.03 19.96 03/20/2016 17:42:00 20.06 20.08 20.07 20.08 19.84 20.02 19.96 03/20/2016 17:48:00 20.06 20.08 20.07 20.08 19.84 20.03 19.96 03/20/2016 17:54:00 20.05 20.08 20.07 20.08 19.83 20.02 19.96 03/20/2016 18:00:00 20.05 20.08 20.06 20.08 19.84 20.01 19.96 03/20/2016 18:06:00 20.06 20.08 20.07 20.08 19.84 20.02 19.96 03/20/2016 18:12:00 20.05 20.08 20.06 20.09 19.84 20.02 19.96 03/20/2016 18:18:00 20.06 20.08 20.07 20.08 19.85 20.03 19.96 03/20/2016 18:24:00 20.06 20.08 20.07 20.08 19.84 20.03 19.96 03/20/2016 18:30:00 20.06 20.08 20.07 20.08 19.83 20.03 19.96 03/20/2016 18:36:00 20.05 20.07 20.06 20.08 19.82 20.02 19.96 03/20/2016 18:42:00 20.06 20.07 20.07 20.08 19.85 20.02 19.96 03/20/2016 18:48:00 20.06 20.07 20.07 20.08 19.82 20.03 19.96 03/20/2016 18:54:00 20.06 20.08 20.06 20.08 19.84 20.02 19.96 03/20/2016 19:00:00 20.06 20.08 20.07 20.08 19.83 20.04 19.96 03/20/2016 19:06:00 20.06 20.07 20.06 20.08 19.83 20.02 19.96 03/20/2016 19:12:00 20.06 20.08 20.07 20.08 19.83 20.03 19.96 03/20/2016 19:18:00 20.06 20.07 20.07 20.08 19.83 20.02 19.96 03/20/2016 19:24:00 20.06 20.08 20.07 20.08 19.83 20.03 19.96 03/20/2016 19:30:00 20.06 20.07 20.07 20.08 19.84 20.02 19.96 03/20/2016 19:36:00 20.06 20.07 20.07 20.08 19.83 20.02 19.96 03/20/2016 19:42:00 20.06 20.07 20.07 20.08 19.84 20.03 19.96 03/20/2016 19:48:00 20.06 20.08 20.06 20.08 19.84 20.02 19.96 03/20/2016 19:54:00 20.06 20.08 20.07 20.08 19.83 20.03 19.96 03/20/2016 20:00:00 20.06 20.08 20.07 20.08 19.84 20.02 19.96 03/20/2016 20:06:00 20.06 20.09 20.07 20.09 19.88 20.02 19.96 03/20/2016 20:12:00 20.06 20.09 20.07 20.09 19.89 20.04 19.96 03/20/2016 20:18:00 20.06 20.10 20.06 20.10 19.90 20.03 19.96 03/20/2016 20:24:00 20.06 20.09 20.08 20.09 19.89 20.04 19.96 03/20/2016 20:30:00 20.06 20.10 20.07 20.09 19.88 20.03 19.96 03/20/2016 20:36:00 20.06 20.10 20.08 20.10 19.89 20.05 19.96 03/20/2016 20:42:00 20.05 20.10 20.07 20.10 19.89 20.03 19.96 03/20/2016 20:48:00 20.06 20.10 20.08 20.10 19.90 20.04 19.96 03/20/2016 20:54:00 20.06 20.10 20.08 20.10 19.89 20.05 19.96 03/20/2016 21:00:00 20.06 20.10 20.07 20.10 19.89 20.03 19.96 03/20/2016 21:06:00 20.06 20.10 20.08 20.10 19.89 20.04 19.96 03/20/2016 21:12:00 20.06 20.10 20.07 20.10 19.88 20.05 19.96 03/20/2016 21:18:00 20.06 20.09 20.08 20.09 19.87 20.04 19.96 03/20/2016 21:24:00 20.06 20.09 20.08 20.09 19.86 20.03 19.96 03/20/2016 21:30:00 20.06 20.08 20.08 20.09 19.84 20.03 19.96 03/20/2016 21:36:00 20.06 20.08 20.08 20.09 19.83 20.03 19.96 03/20/2016 21:42:00 20.06 20.08 20.07 20.09 19.83 20.02 19.96 03/20/2016 21:48:00 20.06 20.08 20.08 20.09 19.84 20.03 19.96 03/20/2016 21:54:00 20.06 20.08 20.07 20.08 19.84 20.03 19.96 03/20/2016 22:00:00 20.06 20.08 20.07 20.09 19.84 20.02 19.96 03/20/2016 22:06:00 20.06 20.07 20.07 20.08 19.84 20.02 19.96 03/20/2016 22:12:00 20.06 20.08 20.07 20.08 19.84 20.03 19.96 03/20/2016 22:18:00 20.06 20.08 20.07 20.09 19.83 20.03 19.96 03/20/2016 22:24:00 20.05 20.07 20.07 20.08 19.83 20.03 19.96 03/20/2016 22:30:00 20.06 20.07 20.08 20.08 19.84 20.04 19.96 03/20/2016 22:36:00 20.05 20.07 20.07 20.08 19.84 20.03 19.96 03/20/2016 22:42:00 20.06 20.08 20.08 20.08 19.83 20.03 19.96 03/20/2016 22:48:00 20.05 20.07 20.07 20.08 19.83 20.02 19.96 03/20/2016 22:54:00 20.06 20.08 20.07 20.08 19.84 20.03 19.96 03/20/2016 23:00:00 20.05 20.08 20.07 20.08 19.83 20.02 19.96 03/20/2016 23:06:00 20.06 20.08 20.06 20.08 19.83 20.01 19.96 03/20/2016 23:12:00 20.06 20.08 20.07 20.08 19.83 20.03 19.96 03/20/2016 23:18:00 20.06 20.07 20.07 20.08 19.82 20.02 19.96 03/20/2016 23:24:00 20.05 20.07 20.07 20.08 19.83 20.02 19.96 03/20/2016 23:30:00 20.05 20.07 20.07 20.07 19.83 20.02 19.96 03/20/2016 23:36:00 20.05 20.07 20.06 20.08 19.83 20.01 19.96 03/20/2016 23:42:00 20.05 20.07 20.07 20.08 19.83 20.02 19.96 03/20/2016 23:48:00 20.05 20.08 20.06 20.08 19.84 20.02 19.95 03/20/2016 23:54:00 20.05 20.08 20.07 20.08 19.85 20.03 19.95 03/21/2016 00:00:00 20.05 20.07 20.06 20.08 19.83 20.02 19.96 03/21/2016 00:06:00 20.05 20.07 20.06 20.08 19.83 20.02 19.95 03/21/2016 00:12:00 20.05 20.07 20.07 20.08 19.83 20.02 19.95 03/21/2016 00:18:00 20.05 20.07 20.06 20.08 19.83 20.01 19.95 03/21/2016 00:24:00 20.05 20.07 20.06 20.08 19.84 20.01 19.95 03/21/2016 00:30:00 20.05 20.07 20.06 20.07 19.83 20.01 19.95 03/21/2016 00:36:00 20.05 20.07 20.06 20.08 19.84 20.02 19.95 03/21/2016 00:42:00 20.05 20.07 20.06 20.08 19.83 20.02 19.95 03/21/2016 00:48:00 20.05 20.07 20.05 20.07 19.83 20.01 19.95 03/21/2016 00:54:00 20.05 20.06 20.06 20.07 19.83 20.02 19.95 03/21/2016 01:00:00 20.05 20.06 20.06 20.07 19.82 20.01 19.95 03/21/2016 01:06:00 20.05 20.07 20.06 20.07 19.84 20.01 19.95 03/21/2016 01:12:00 20.05 20.07 20.06 20.07 19.84 20.02 19.95 03/21/2016 01:18:00 20.05 20.06 20.05 20.07 19.83 20.00 19.95 03/21/2016 01:24:00 20.05 20.06 20.06 20.07 19.83 20.01 19.95 03/21/2016 01:30:00 20.04 20.06 20.06 20.07 19.83 20.01 19.95 03/21/2016 01:36:00 20.05 20.06 20.06 20.07 19.83 20.02 19.95 03/21/2016 01:42:00 20.04 20.06 20.06 20.07 19.83 20.02 19.95 03/21/2016 01:48:00 20.04 20.06 20.06 20.07 19.84 20.01 19.95 03/21/2016 01:54:00 20.05 20.07 20.06 20.07 19.84 20.01 19.95 03/21/2016 02:00:00 20.04 20.06 20.06 20.07 19.84 20.01 19.94 03/21/2016 02:06:00 20.04 20.06 20.05 20.06 19.82 20.01 19.94 03/21/2016 02:12:00 20.04 20.06 20.06 20.07 19.84 20.01 19.94 03/21/2016 02:18:00 20.04 20.06 20.05 20.07 19.83 20.00 19.94 03/21/2016 02:24:00 20.05 20.06 20.05 20.07 19.82 20.01 19.94 03/21/2016 02:30:00 20.04 20.06 20.05 20.07 19.82 20.00 19.94 03/21/2016 02:36:00 20.04 20.06 20.05 20.07 19.83 20.00 19.94 03/21/2016 02:42:00 20.04 20.07 20.06 20.07 19.84 20.02 19.94 03/21/2016 02:48:00 20.04 20.06 20.05 20.07 19.84 20.00 19.94 03/21/2016 02:54:00 20.04 20.06 20.06 20.07 19.84 20.01 19.94 03/21/2016 03:00:00 20.04 20.06 20.05 20.07 19.83 20.01 19.94 03/21/2016 03:06:00 20.04 20.07 20.05 20.07 19.83 20.01 19.94 03/21/2016 03:12:00 20.04 20.06 20.05 20.07 19.82 20.00 19.94 03/21/2016 03:18:00 20.04 20.06 20.05 20.07 19.82 20.01 19.94 03/21/2016 03:24:00 20.04 20.06 20.05 20.07 19.82 20.01 19.94 03/21/2016 03:30:00 20.04 20.06 20.05 20.07 19.82 20.00 19.94 03/21/2016 03:36:00 20.04 20.06 20.05 20.07 19.82 20.00 19.94 03/21/2016 03:42:00 20.04 20.06 20.05 20.06 19.82 20.01 19.94 03/21/2016 03:48:00 20.04 20.06 20.04 20.06 19.82 19.99 19.94 03/21/2016 03:54:00 20.04 20.06 20.05 20.06 19.83 20.02 19.94 03/21/2016 04:00:00 20.04 20.05 20.05 20.06 19.82 20.00 19.94 03/21/2016 04:06:00 20.04 20.06 20.05 20.06 19.83 20.01 19.94 03/21/2016 04:12:00 20.04 20.06 20.05 20.06 19.84 20.02 19.93 03/21/2016 04:18:00 20.04 20.06 20.04 20.06 19.83 20.00 19.94 03/21/2016 04:24:00 20.04 20.06 20.05 20.06 19.82 20.00 19.93 03/21/2016 04:30:00 20.04 20.05 20.05 20.06 19.82 20.01 19.93 03/21/2016 04:36:00 20.04 20.05 20.04 20.06 19.81 20.00 19.93 03/21/2016 04:42:00 20.04 20.06 20.05 20.06 19.82 20.01 19.93 03/21/2016 04:48:00 20.04 20.06 20.05 20.06 19.82 20.00 19.93 03/21/2016 04:54:00 20.04 20.06 20.04 20.06 19.84 20.00 19.93 03/21/2016 05:00:00 20.04 20.06 20.05 20.06 19.83 20.01 19.93 03/21/2016 05:06:00 20.03 20.06 20.04 20.06 19.82 19.99 19.93 03/21/2016 05:12:00 20.04 20.06 20.05 20.06 19.82 20.01 19.93 03/21/2016 05:18:00 20.04 20.05 20.05 20.06 19.82 20.01 19.93 03/21/2016 05:24:00 20.04 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 05:30:00 20.04 20.06 20.05 20.06 19.83 20.01 19.93 03/21/2016 05:36:00 20.04 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 05:42:00 20.04 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 05:48:00 20.04 20.06 20.05 20.06 19.81 20.01 19.93 03/21/2016 05:54:00 20.03 20.06 20.04 20.06 19.82 19.99 19.93 03/21/2016 06:00:00 20.04 20.06 20.04 20.06 19.83 20.00 19.93 03/21/2016 06:06:00 20.04 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 06:12:00 20.04 20.06 20.04 20.06 19.84 20.01 19.93 03/21/2016 06:18:00 20.04 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 06:24:00 20.03 20.06 20.04 20.06 19.83 19.99 19.93 03/21/2016 06:30:00 20.03 20.06 20.04 20.06 19.84 20.00 19.93 03/21/2016 06:36:00 20.03 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 06:42:00 20.04 20.06 20.04 20.06 19.83 20.00 19.93 03/21/2016 06:48:00 20.03 20.06 20.04 20.06 19.81 19.99 19.93 03/21/2016 06:54:00 20.03 20.05 20.04 20.05 19.83 19.99 19.93 03/21/2016 07:00:00 20.04 20.05 20.04 20.05 19.83 20.00 19.93 03/21/2016 07:06:00 20.03 20.05 20.04 20.05 19.81 19.99 19.93 03/21/2016 07:12:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/21/2016 07:18:00 20.03 20.05 20.05 20.05 19.83 20.01 19.93 03/21/2016 07:24:00 20.03 20.05 20.04 20.06 19.82 19.99 19.93 03/21/2016 07:30:00 20.03 20.05 20.04 20.05 19.83 19.99 19.93 03/21/2016 07:36:00 20.03 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 07:42:00 20.03 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 07:48:00 20.03 20.05 20.04 20.06 19.82 20.00 19.93 03/21/2016 07:54:00 20.03 20.05 20.04 20.05 19.82 20.00 19.93 03/21/2016 08:00:00 20.03 20.05 20.04 20.05 19.83 20.00 19.93 03/21/2016 08:06:00 20.03 20.05 20.04 20.05 19.85 20.00 19.93 03/21/2016 08:12:00 20.03 20.05 20.04 20.06 19.84 20.00 19.93 03/21/2016 08:18:00 20.03 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 08:24:00 20.03 20.06 20.04 20.06 19.83 19.99 19.93 03/21/2016 08:30:00 20.03 20.05 20.04 20.06 19.83 19.99 19.93 03/21/2016 08:36:00 20.03 20.05 20.04 20.05 19.83 19.99 19.93 03/21/2016 08:42:00 20.04 20.05 20.04 20.05 19.82 20.01 19.93 03/21/2016 08:48:00 20.03 20.06 20.04 20.06 19.83 19.99 19.93 03/21/2016 08:54:00 20.03 20.06 20.04 20.06 19.83 20.00 19.93 03/21/2016 09:00:00 20.03 20.06 20.04 20.06 19.84 20.00 19.93 03/21/2016 09:06:00 20.03 20.06 20.04 20.06 19.84 19.99 19.93 03/21/2016 09:12:00 20.03 20.05 20.04 20.05 19.82 20.00 19.93 03/21/2016 09:18:00 20.03 20.05 20.04 20.05 19.82 20.00 19.93 03/21/2016 09:24:00 20.03 20.05 20.04 20.06 19.83 19.99 19.93 03/21/2016 09:30:00 20.03 20.05 20.04 20.06 19.82 19.97 19.93 03/21/2016 09:36:00 20.03 20.05 20.04 20.06 19.83 19.99 19.93 03/21/2016 09:42:00 20.03 20.06 20.04 20.06 19.84 20.00 19.93 03/21/2016 09:48:00 20.03 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 09:54:00 20.03 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 10:00:00 20.03 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 10:06:00 20.03 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 10:12:00 20.03 20.05 20.04 20.06 19.82 19.98 19.93 03/21/2016 10:18:00 20.03 20.05 20.04 20.05 19.83 19.99 19.93 03/21/2016 10:24:00 20.03 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 10:30:00 20.03 20.05 20.04 20.05 19.82 20.00 19.93 03/21/2016 10:36:00 20.03 20.05 20.04 20.05 19.83 20.00 19.93 03/21/2016 10:42:00 20.03 20.04 20.04 20.05 19.82 19.99 19.93 03/21/2016 10:48:00 20.03 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 10:54:00 20.03 20.05 20.04 20.05 19.82 19.99 19.93 03/21/2016 11:00:00 20.03 20.05 20.04 20.05 19.82 19.99 19.93 03/21/2016 11:06:00 20.03 20.05 20.04 20.05 19.83 19.99 19.93 03/21/2016 11:12:00 20.03 20.05 20.04 20.05 19.83 20.00 19.93 03/21/2016 11:18:00 20.04 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 11:24:00 20.04 20.06 20.04 20.06 19.82 19.99 19.93 03/21/2016 11:30:00 20.04 20.06 20.04 20.06 19.81 19.99 19.93 03/21/2016 11:36:00 20.04 20.06 20.04 20.06 19.80 19.99 19.93 03/21/2016 11:42:00 20.04 20.05 20.04 20.05 19.81 19.99 19.93 03/21/2016 11:48:00 20.05 20.05 20.04 20.05 19.82 20.00 19.93 03/21/2016 11:54:00 20.05 20.05 20.04 20.06 19.82 19.99 19.93 03/21/2016 12:00:00 20.05 20.05 20.04 20.05 19.81 19.99 19.93 03/21/2016 12:06:00 20.05 20.05 20.04 20.05 19.82 19.99 19.93 03/21/2016 12:12:00 20.05 20.05 20.04 20.05 19.82 19.99 19.93 03/21/2016 12:18:00 20.05 20.05 20.04 20.06 19.82 19.99 19.93 03/21/2016 12:24:00 20.05 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 12:30:00 20.04 20.06 20.04 20.06 19.81 19.99 19.93 03/21/2016 12:36:00 20.05 20.05 20.04 20.05 19.82 20.00 19.93 03/21/2016 12:42:00 20.05 20.05 20.04 20.06 19.82 19.99 19.93 03/21/2016 12:48:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/21/2016 12:54:00 20.04 20.06 20.04 20.06 19.83 19.99 19.93 03/21/2016 13:00:00 20.04 20.05 20.04 20.06 19.82 20.00 19.93 03/21/2016 13:06:00 20.04 20.06 20.04 20.06 19.84 20.00 19.93 03/21/2016 13:12:00 20.04 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 13:18:00 20.04 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 13:24:00 20.04 20.06 20.04 20.06 19.82 19.99 19.93 03/21/2016 13:30:00 20.04 20.06 20.04 20.06 19.81 20.00 19.93 03/21/2016 13:36:00 20.05 20.06 20.04 20.06 19.81 19.99 19.93 03/21/2016 13:42:00 20.05 20.05 20.04 20.06 19.82 20.00 19.93 03/21/2016 13:48:00 20.05 20.05 20.04 20.06 19.82 20.00 19.93 03/21/2016 13:54:00 20.05 20.06 20.04 20.06 19.81 20.01 19.93 03/21/2016 14:00:00 20.06 20.05 20.04 20.06 19.83 20.00 19.93 03/21/2016 14:06:00 20.06 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 14:12:00 20.05 20.07 20.04 20.07 19.82 19.99 19.93 03/21/2016 14:18:00 20.05 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 14:24:00 20.05 20.06 20.04 20.06 19.81 19.99 19.93 03/21/2016 14:30:00 20.06 20.06 20.04 20.06 19.82 19.99 19.93 03/21/2016 14:36:00 20.05 20.06 20.04 20.06 19.82 19.99 19.93 03/21/2016 14:42:00 20.06 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 14:48:00 20.06 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 14:54:00 20.05 20.06 20.04 20.07 19.83 20.00 19.93 03/21/2016 15:00:00 20.06 20.06 20.04 20.06 19.83 20.00 19.93 03/21/2016 15:06:00 20.06 20.06 20.04 20.06 19.82 19.99 19.93 03/21/2016 15:12:00 20.05 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 15:18:00 20.05 20.06 20.04 20.06 19.83 20.00 19.93 03/21/2016 15:24:00 20.06 20.05 20.04 20.06 19.82 19.99 19.93 03/21/2016 15:30:00 20.06 20.06 20.04 20.06 19.81 19.99 19.93 03/21/2016 15:36:00 20.05 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 15:42:00 20.06 20.05 20.04 20.06 19.81 20.00 19.93 03/21/2016 15:48:00 20.05 20.05 20.04 20.06 19.82 20.00 19.93 03/21/2016 15:54:00 20.05 20.05 20.04 20.06 19.82 20.00 19.93 03/21/2016 16:00:00 20.05 20.06 20.04 20.06 19.83 20.00 19.93 03/21/2016 16:06:00 20.05 20.06 20.04 20.06 19.83 20.00 19.93 03/21/2016 16:12:00 20.05 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 16:18:00 20.06 20.06 20.04 20.06 19.81 20.00 19.93 03/21/2016 16:24:00 20.05 20.05 20.05 20.06 19.83 20.01 19.93 03/21/2016 16:30:00 20.06 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 16:36:00 20.06 20.06 20.05 20.06 19.82 20.01 19.93 03/21/2016 16:42:00 20.05 20.06 20.04 20.06 19.82 19.99 19.93 03/21/2016 16:48:00 20.05 20.06 20.04 20.06 19.82 20.00 19.94 03/21/2016 16:54:00 20.06 20.06 20.05 20.06 19.82 20.01 19.94 03/21/2016 17:00:00 20.06 20.06 20.04 20.06 19.82 19.99 19.93 03/21/2016 17:06:00 20.06 20.06 20.05 20.06 19.82 20.01 19.93 03/21/2016 17:12:00 20.06 20.06 20.04 20.06 19.83 19.99 19.94 03/21/2016 17:18:00 20.06 20.06 20.05 20.06 19.82 20.00 19.93 03/21/2016 17:24:00 20.06 20.06 20.05 20.06 19.82 20.00 19.94 03/21/2016 17:30:00 20.06 20.06 20.05 20.06 19.83 20.01 19.94 03/21/2016 17:36:00 20.06 20.06 20.05 20.06 19.82 20.00 19.94 03/21/2016 17:42:00 20.06 20.06 20.05 20.07 19.83 20.00 19.94 03/21/2016 17:48:00 20.05 20.07 20.05 20.07 19.83 20.00 19.94 03/21/2016 17:54:00 20.05 20.06 20.05 20.07 19.81 20.00 19.94 03/21/2016 18:00:00 20.06 20.06 20.05 20.07 19.82 20.00 19.94 03/21/2016 18:06:00 20.05 20.06 20.04 20.06 19.82 20.00 19.94 03/21/2016 18:12:00 20.06 20.06 20.05 20.06 19.83 20.00 19.94 03/21/2016 18:18:00 20.06 20.06 20.05 20.07 19.83 20.00 19.94 03/21/2016 18:24:00 20.06 20.06 20.05 20.07 19.83 20.00 19.94 03/21/2016 18:30:00 20.06 20.06 20.05 20.06 19.82 20.00 19.94 03/21/2016 18:36:00 20.06 20.06 20.05 20.07 19.82 20.01 19.94 03/21/2016 18:42:00 20.06 20.06 20.05 20.07 19.83 20.00 19.94 03/21/2016 18:48:00 20.05 20.06 20.05 20.06 19.82 20.01 19.94 03/21/2016 18:54:00 20.05 20.06 20.05 20.06 19.81 20.00 19.94 03/21/2016 19:00:00 20.06 20.06 20.05 20.06 19.82 20.00 19.94 03/21/2016 19:06:00 20.05 20.06 20.05 20.07 19.82 20.00 19.94 03/21/2016 19:12:00 20.05 20.06 20.05 20.06 19.82 20.01 19.94 03/21/2016 19:18:00 20.05 20.06 20.04 20.07 19.83 19.99 19.94 03/21/2016 19:24:00 20.05 20.06 20.05 20.06 19.81 20.00 19.94 03/21/2016 19:30:00 20.05 20.06 20.05 20.07 19.82 20.01 19.94 03/21/2016 19:36:00 20.05 20.06 20.05 20.07 19.82 20.00 19.94 03/21/2016 19:42:00 20.06 20.07 20.05 20.07 19.82 20.00 19.94 03/21/2016 19:48:00 20.06 20.07 20.05 20.07 19.82 19.99 19.94 03/21/2016 19:54:00 20.06 20.06 20.04 20.06 19.82 20.00 19.94 03/21/2016 20:00:00 20.05 20.06 20.05 20.07 19.82 20.00 19.94 03/21/2016 20:06:00 20.06 20.06 20.05 20.06 19.82 19.99 19.94 03/21/2016 20:12:00 20.05 20.06 20.05 20.07 19.82 20.00 19.94 03/21/2016 20:18:00 20.06 20.06 20.05 20.06 19.83 20.00 19.94 03/21/2016 20:24:00 20.06 20.06 20.05 20.06 19.82 20.01 19.94 03/21/2016 20:30:00 20.06 20.06 20.05 20.06 19.82 20.01 19.94 03/21/2016 20:36:00 20.05 20.06 20.05 20.06 19.82 20.00 19.94 03/21/2016 20:42:00 20.05 20.06 20.05 20.06 19.82 20.01 19.94 03/21/2016 20:48:00 20.06 20.05 20.05 20.06 19.82 20.00 19.94 03/21/2016 20:54:00 20.06 20.06 20.05 20.06 19.82 19.99 19.94 03/21/2016 21:00:00 20.05 20.06 20.05 20.06 19.82 19.99 19.94 03/21/2016 21:06:00 20.06 20.06 20.04 20.06 19.81 20.00 19.94 03/21/2016 21:12:00 20.06 20.06 20.05 20.07 19.82 20.00 19.94 03/21/2016 21:18:00 20.06 20.06 20.05 20.06 19.83 20.01 19.94 03/21/2016 21:24:00 20.05 20.06 20.05 20.06 19.82 20.00 19.94 03/21/2016 21:30:00 20.05 20.06 20.04 20.06 19.82 19.99 19.94 03/21/2016 21:36:00 20.05 20.06 20.05 20.06 19.83 20.01 19.94 03/21/2016 21:42:00 20.05 20.06 20.04 20.07 19.82 19.99 19.94 03/21/2016 21:48:00 20.05 20.06 20.04 20.06 19.82 19.99 19.94 03/21/2016 21:54:00 20.05 20.06 20.04 20.06 19.83 20.01 19.94 03/21/2016 22:00:00 20.05 20.06 20.05 20.06 19.83 20.00 19.94 03/21/2016 22:06:00 20.05 20.06 20.05 20.06 19.82 20.00 19.94 03/21/2016 22:12:00 20.05 20.06 20.04 20.06 19.83 20.00 19.94 03/21/2016 22:18:00 20.05 20.06 20.05 20.06 19.83 20.01 19.94 03/21/2016 22:24:00 20.05 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 22:30:00 20.05 20.06 20.04 20.06 19.83 20.00 19.93 03/21/2016 22:36:00 20.05 20.06 20.04 20.06 19.83 20.00 19.94 03/21/2016 22:42:00 20.04 20.06 20.04 20.06 19.82 19.99 19.94 03/21/2016 22:48:00 20.04 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 22:54:00 20.05 20.06 20.04 20.06 19.82 20.00 19.94 03/21/2016 23:00:00 20.05 20.06 20.04 20.06 19.83 20.00 19.93 03/21/2016 23:06:00 20.05 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 23:12:00 20.05 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 23:18:00 20.05 20.06 20.04 20.06 19.82 19.99 19.93 03/21/2016 23:24:00 20.04 20.06 20.04 20.06 19.82 19.98 19.93 03/21/2016 23:30:00 20.04 20.06 20.04 20.06 19.82 20.00 19.93 03/21/2016 23:36:00 20.04 20.05 20.04 20.06 19.82 19.99 19.93 03/21/2016 23:42:00 20.04 20.06 20.04 20.06 19.82 19.99 19.93 03/21/2016 23:48:00 20.04 20.05 20.04 20.06 19.82 20.01 19.93 03/21/2016 23:54:00 20.04 20.06 20.04 20.06 19.83 19.99 19.93 03/22/2016 00:00:00 20.04 20.06 20.04 20.06 19.82 19.99 19.93 03/22/2016 00:06:00 20.04 20.06 20.04 20.06 19.82 19.98 19.93 03/22/2016 00:12:00 20.04 20.05 20.04 20.06 19.82 19.99 19.93 03/22/2016 00:18:00 20.05 20.05 20.04 20.06 19.83 19.99 19.93 03/22/2016 00:24:00 20.05 20.05 20.04 20.06 19.83 19.99 19.93 03/22/2016 00:30:00 20.04 20.05 20.04 20.06 19.83 19.99 19.93 03/22/2016 00:36:00 20.04 20.06 20.04 20.06 19.82 19.98 19.93 03/22/2016 00:42:00 20.04 20.05 20.05 20.06 19.82 20.01 19.93 03/22/2016 00:48:00 20.04 20.05 20.04 20.06 19.82 19.99 19.93 03/22/2016 00:54:00 20.04 20.05 20.04 20.06 19.82 19.98 19.93 03/22/2016 01:00:00 20.05 20.05 20.04 20.06 19.81 20.00 19.93 03/22/2016 01:06:00 20.04 20.06 20.04 20.06 19.82 19.99 19.93 03/22/2016 01:12:00 20.04 20.06 20.04 20.06 19.83 19.99 19.93 03/22/2016 01:18:00 20.05 20.05 20.04 20.06 19.81 19.99 19.93 03/22/2016 01:24:00 20.05 20.05 20.04 20.06 19.82 19.99 19.93 03/22/2016 01:30:00 20.05 20.06 20.04 20.06 19.82 19.98 19.93 03/22/2016 01:36:00 20.05 20.06 20.04 20.06 19.82 19.99 19.93 03/22/2016 01:42:00 20.04 20.06 20.03 20.06 19.82 19.98 19.93 03/22/2016 01:48:00 20.03 20.06 20.04 20.06 19.82 19.99 19.93 03/22/2016 01:54:00 20.03 20.06 20.03 20.06 19.81 19.98 19.93 03/22/2016 02:00:00 20.03 20.06 20.04 20.06 19.82 19.99 19.93 03/22/2016 02:06:00 20.03 20.06 20.04 20.06 19.82 20.00 19.93 03/22/2016 02:12:00 20.04 20.06 20.03 20.06 19.83 19.99 19.93 03/22/2016 02:18:00 20.03 20.05 20.04 20.05 19.82 20.00 19.93 03/22/2016 02:24:00 20.03 20.06 20.04 20.06 19.82 19.99 19.93 03/22/2016 02:30:00 20.03 20.05 20.04 20.05 19.82 20.00 19.93 03/22/2016 02:36:00 20.04 20.05 20.03 20.05 19.83 19.99 19.92 03/22/2016 02:42:00 20.03 20.05 20.03 20.05 19.82 19.98 19.93 03/22/2016 02:48:00 20.03 20.05 20.04 20.06 19.83 19.99 19.93 03/22/2016 02:54:00 20.03 20.05 20.04 20.06 19.83 19.98 19.92 03/22/2016 03:00:00 20.03 20.06 20.03 20.06 19.83 19.99 19.93 03/22/2016 03:06:00 20.03 20.06 20.04 20.06 19.83 19.98 19.93 03/22/2016 03:12:00 20.03 20.05 20.03 20.05 19.83 19.99 19.93 03/22/2016 03:18:00 20.04 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 03:24:00 20.03 20.05 20.04 20.05 19.83 20.00 19.93 03/22/2016 03:30:00 20.03 20.05 20.03 20.05 19.83 19.98 19.93 03/22/2016 03:36:00 20.04 20.05 20.04 20.05 19.83 19.99 19.92 03/22/2016 03:42:00 20.04 20.05 20.04 20.06 19.82 19.99 19.93 03/22/2016 03:48:00 20.03 20.05 20.04 20.06 19.84 19.99 19.92 03/22/2016 03:54:00 20.03 20.05 20.04 20.05 19.83 19.99 19.92 03/22/2016 04:00:00 20.03 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 04:06:00 20.03 20.05 20.04 20.05 19.82 19.99 19.92 03/22/2016 04:12:00 20.03 20.06 20.03 20.06 19.83 19.98 19.92 03/22/2016 04:18:00 20.03 20.05 20.04 20.05 19.82 19.99 19.92 03/22/2016 04:24:00 20.03 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 04:30:00 20.02 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 04:36:00 20.02 20.05 20.03 20.05 19.82 19.98 19.92 03/22/2016 04:42:00 20.04 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 04:48:00 20.03 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 04:54:00 20.03 20.05 20.03 20.05 19.82 19.98 19.92 03/22/2016 05:00:00 20.04 20.05 20.03 20.05 19.83 19.98 19.92 03/22/2016 05:06:00 20.03 20.05 20.03 20.05 19.83 19.98 19.92 03/22/2016 05:12:00 20.03 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 05:18:00 20.03 20.05 20.03 20.05 19.82 19.98 19.92 03/22/2016 05:24:00 20.03 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 05:30:00 20.03 20.05 20.03 20.05 19.83 19.99 19.92 03/22/2016 05:36:00 20.02 20.05 20.03 20.05 19.83 19.98 19.92 03/22/2016 05:42:00 20.03 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 05:48:00 20.03 20.05 20.03 20.06 19.81 19.99 19.92 03/22/2016 05:54:00 20.02 20.06 20.03 20.06 19.83 19.98 19.92 03/22/2016 06:00:00 20.03 20.06 20.03 20.06 19.83 19.98 19.92 03/22/2016 06:06:00 20.03 20.06 20.03 20.06 19.82 19.98 19.92 03/22/2016 06:12:00 20.02 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 06:18:00 20.02 20.05 20.03 20.06 19.83 19.97 19.92 03/22/2016 06:24:00 20.02 20.06 20.03 20.06 19.82 19.98 19.92 03/22/2016 06:30:00 20.02 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 06:36:00 20.03 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 06:42:00 20.03 20.05 20.03 20.05 19.83 19.99 19.92 03/22/2016 06:48:00 20.02 20.05 20.03 20.06 19.82 19.98 19.92 03/22/2016 06:54:00 20.02 20.06 20.03 20.06 19.82 19.98 19.92 03/22/2016 07:00:00 20.03 20.06 20.03 20.06 19.82 19.98 19.92 03/22/2016 07:06:00 20.02 20.05 20.03 20.05 19.83 19.98 19.92 03/22/2016 07:12:00 20.03 20.06 20.03 20.06 19.83 19.98 19.92 03/22/2016 07:18:00 20.03 20.06 20.03 20.06 19.83 19.97 19.92 03/22/2016 07:24:00 20.02 20.06 20.03 20.06 19.83 19.98 19.92 03/22/2016 07:30:00 20.02 20.05 20.03 20.06 19.83 19.97 19.92 03/22/2016 07:36:00 20.02 20.05 20.03 20.05 19.82 19.98 19.92 03/22/2016 07:42:00 20.02 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 07:48:00 20.02 20.05 20.03 20.05 19.84 19.98 19.92 03/22/2016 07:54:00 20.02 20.06 20.03 20.06 19.84 19.98 19.92 03/22/2016 08:00:00 20.02 20.06 20.03 20.06 19.83 19.98 19.92 03/22/2016 08:06:00 20.02 20.06 20.03 20.05 19.83 19.98 19.92 03/22/2016 08:12:00 20.02 20.05 20.03 20.05 19.83 19.99 19.92 03/22/2016 08:18:00 20.02 20.05 20.03 20.05 19.82 19.98 19.92 03/22/2016 08:24:00 20.02 20.05 20.03 20.05 19.82 19.98 19.92 03/22/2016 08:30:00 20.02 20.05 20.03 20.05 19.81 19.98 19.92 03/22/2016 08:36:00 20.02 20.05 20.03 20.05 19.82 19.98 19.92 03/22/2016 08:42:00 20.02 20.05 20.03 20.05 19.84 19.98 19.92 03/22/2016 08:48:00 20.02 20.05 20.03 20.06 19.82 19.98 19.92 03/22/2016 08:54:00 20.03 20.05 20.03 20.06 19.83 20.00 19.92 03/22/2016 09:00:00 20.03 20.05 20.03 20.05 19.82 19.98 19.92 03/22/2016 09:06:00 20.03 20.05 20.03 20.06 19.82 19.98 19.92 03/22/2016 09:12:00 20.02 20.05 20.03 20.05 19.84 19.97 19.92 03/22/2016 09:18:00 20.02 20.06 20.03 20.06 19.84 19.98 19.92 03/22/2016 09:24:00 20.03 20.06 20.03 20.06 19.83 19.98 19.92 03/22/2016 09:30:00 20.02 20.05 20.03 20.06 19.84 19.98 19.93 03/22/2016 09:36:00 20.03 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 09:42:00 20.03 20.06 20.03 20.06 19.84 19.98 19.92 03/22/2016 09:48:00 20.03 20.06 20.03 20.06 19.84 19.98 19.93 03/22/2016 09:54:00 20.02 20.05 20.03 20.06 19.83 19.98 19.93 03/22/2016 10:00:00 20.02 20.05 20.03 20.06 19.84 19.99 19.92 03/22/2016 10:06:00 20.02 20.05 20.03 20.05 19.82 19.99 19.93 03/22/2016 10:12:00 20.03 20.05 20.03 20.05 19.81 19.99 19.93 03/22/2016 10:18:00 20.03 20.04 20.03 20.05 19.81 19.98 19.93 03/22/2016 10:24:00 20.03 20.04 20.03 20.05 19.82 19.98 19.92 03/22/2016 10:30:00 20.02 20.04 20.03 20.05 19.81 19.97 19.92 03/22/2016 10:36:00 20.02 20.05 20.03 20.05 19.82 19.97 19.92 03/22/2016 10:42:00 20.03 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 10:48:00 20.03 20.05 20.03 20.05 19.81 19.98 19.92 03/22/2016 10:54:00 20.03 20.05 20.03 20.05 19.80 19.98 19.92 03/22/2016 11:00:00 20.03 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 11:06:00 20.03 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 11:12:00 20.03 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 11:18:00 20.03 20.04 20.03 20.05 19.83 19.98 19.92 03/22/2016 11:24:00 20.03 20.05 20.03 20.05 19.81 19.98 19.92 03/22/2016 11:30:00 20.04 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 11:36:00 20.04 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 11:42:00 20.03 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 11:48:00 20.04 20.04 20.03 20.05 19.80 19.99 19.92 03/22/2016 11:54:00 20.03 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 12:00:00 20.04 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 12:06:00 20.04 20.05 20.03 20.05 19.82 19.98 19.92 03/22/2016 12:12:00 20.04 20.05 20.03 20.05 19.80 19.98 19.92 03/22/2016 12:18:00 20.04 20.04 20.03 20.05 19.80 19.98 19.92 03/22/2016 12:24:00 20.04 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 12:30:00 20.04 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 12:36:00 20.04 20.04 20.03 20.05 19.80 19.99 19.92 03/22/2016 12:42:00 20.04 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 12:48:00 20.04 20.06 20.03 20.06 19.81 19.99 19.92 03/22/2016 12:54:00 20.04 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 13:00:00 20.05 20.05 20.03 20.05 19.81 19.98 19.92 03/22/2016 13:06:00 20.05 20.04 20.04 20.05 19.80 20.00 19.92 03/22/2016 13:12:00 20.05 20.04 20.03 20.05 19.81 19.98 19.92 03/22/2016 13:18:00 20.04 20.05 20.03 20.05 19.81 19.98 19.92 03/22/2016 13:24:00 20.04 20.04 20.03 20.05 19.79 19.98 19.92 03/22/2016 13:30:00 20.04 20.04 20.03 20.05 19.79 19.98 19.92 03/22/2016 13:36:00 20.04 20.04 20.03 20.05 19.79 19.98 19.92 03/22/2016 13:42:00 20.04 20.04 20.03 20.05 19.79 19.98 19.92 03/22/2016 13:48:00 20.05 20.04 20.03 20.05 19.80 19.98 19.92 03/22/2016 13:54:00 20.04 20.04 20.03 20.05 19.81 19.98 19.92 03/22/2016 14:00:00 20.04 20.04 20.03 20.05 19.81 19.99 19.92 03/22/2016 14:06:00 20.04 20.05 20.03 20.05 19.81 19.98 19.92 03/22/2016 14:12:00 20.05 20.05 20.03 20.05 19.81 20.00 19.92 03/22/2016 14:18:00 20.05 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 14:24:00 20.05 20.05 20.03 20.05 19.82 19.98 19.92 03/22/2016 14:30:00 20.05 20.06 20.03 20.06 19.81 19.98 19.92 03/22/2016 14:36:00 20.05 20.05 20.03 20.05 19.82 19.99 19.92 03/22/2016 14:42:00 20.04 20.06 20.03 20.05 19.82 19.98 19.92 03/22/2016 14:48:00 20.05 20.05 20.03 20.05 19.81 19.99 19.91 03/22/2016 14:54:00 20.05 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 15:00:00 20.05 20.05 20.03 20.05 19.81 19.97 19.92 03/22/2016 15:06:00 20.06 20.05 20.03 20.05 19.81 19.98 19.92 03/22/2016 15:12:00 20.05 20.05 20.03 20.05 19.80 19.99 19.92 03/22/2016 15:18:00 20.05 20.06 20.03 20.06 19.82 19.98 19.92 03/22/2016 15:24:00 20.05 20.06 20.03 20.06 19.82 19.98 19.92 03/22/2016 15:30:00 20.05 20.05 20.03 20.05 19.81 19.98 19.92 03/22/2016 15:36:00 20.05 20.06 20.03 20.06 19.82 20.00 19.92 03/22/2016 15:42:00 20.04 20.06 20.03 20.06 19.81 19.99 19.92 03/22/2016 15:48:00 20.04 20.06 20.03 20.06 19.81 19.99 19.92 03/22/2016 15:54:00 20.04 20.05 20.03 20.05 19.81 19.98 19.92 03/22/2016 16:00:00 20.05 20.05 20.04 20.06 19.82 19.99 19.92 03/22/2016 16:06:00 20.06 20.05 20.03 20.05 19.81 19.99 19.92 03/22/2016 16:12:00 20.06 20.05 20.03 20.06 19.82 19.98 19.92 03/22/2016 16:18:00 20.05 20.06 20.03 20.06 19.82 19.99 19.92 03/22/2016 16:24:00 20.05 20.06 20.04 20.06 19.82 19.99 19.92 03/22/2016 16:30:00 20.05 20.07 20.04 20.06 19.82 19.99 19.92 03/22/2016 16:36:00 20.05 20.06 20.04 20.06 19.82 20.00 19.92 03/22/2016 16:42:00 20.05 20.06 20.04 20.06 19.82 19.99 19.93 03/22/2016 16:48:00 20.05 20.06 20.04 20.06 19.81 19.99 19.92 03/22/2016 16:54:00 20.05 20.06 20.04 20.06 19.81 20.00 19.92 03/22/2016 17:00:00 20.06 20.06 20.04 20.06 19.81 19.99 19.93 03/22/2016 17:06:00 20.05 20.06 20.04 20.06 19.81 19.98 19.93 03/22/2016 17:12:00 20.06 20.06 20.04 20.06 19.81 19.99 19.93 03/22/2016 17:18:00 20.05 20.06 20.04 20.06 19.82 19.99 19.92 03/22/2016 17:24:00 20.05 20.06 20.04 20.06 19.82 19.99 19.93 03/22/2016 17:30:00 20.05 20.06 20.04 20.06 19.81 19.98 19.93 03/22/2016 17:36:00 20.06 20.06 20.04 20.06 19.81 19.99 19.93 03/22/2016 17:42:00 20.05 20.06 20.04 20.06 19.81 19.99 19.93 03/22/2016 17:48:00 20.06 20.06 20.04 20.06 19.81 20.00 19.93 03/22/2016 17:54:00 20.06 20.06 20.04 20.06 19.81 20.00 19.93 03/22/2016 18:00:00 20.06 20.06 20.04 20.06 19.81 20.00 19.93 03/22/2016 18:06:00 20.06 20.06 20.04 20.06 19.80 20.00 19.93 03/22/2016 18:12:00 20.06 20.06 20.04 20.06 19.81 19.99 19.93 03/22/2016 18:18:00 20.05 20.06 20.04 20.06 19.81 19.98 19.93 03/22/2016 18:24:00 20.06 20.06 20.04 20.06 19.82 20.00 19.93 03/22/2016 18:30:00 20.06 20.06 20.04 20.06 19.81 19.99 19.93 03/22/2016 18:36:00 20.05 20.06 20.04 20.06 19.81 20.00 19.93 03/22/2016 18:42:00 20.06 20.06 20.04 20.06 19.82 20.00 19.93 03/22/2016 18:48:00 20.06 20.06 20.04 20.06 19.82 20.00 19.93 03/22/2016 18:54:00 20.07 20.06 20.04 20.06 19.83 20.00 19.93 03/22/2016 19:00:00 20.06 20.07 20.04 20.07 19.82 20.01 19.93 03/22/2016 19:06:00 20.06 20.06 20.04 20.06 19.82 20.00 19.93 03/22/2016 19:12:00 20.06 20.07 20.04 20.07 19.83 20.00 19.93 03/22/2016 19:18:00 20.06 20.07 20.04 20.07 19.82 19.99 19.93 03/22/2016 19:24:00 20.06 20.07 20.04 20.07 19.82 20.00 19.93 03/22/2016 19:30:00 20.06 20.06 20.04 20.07 19.81 20.00 19.93 03/22/2016 19:36:00 20.06 20.07 20.04 20.07 19.81 19.99 19.93 03/22/2016 19:42:00 20.06 20.07 20.04 20.07 19.82 20.00 19.93 03/22/2016 19:48:00 20.06 20.06 20.04 20.07 19.81 19.99 19.93 03/22/2016 19:54:00 20.06 20.06 20.04 20.07 19.82 20.01 19.93 03/22/2016 20:00:00 20.06 20.06 20.04 20.07 19.82 19.99 19.93 03/22/2016 20:06:00 20.06 20.07 20.05 20.07 19.81 20.01 19.93 03/22/2016 20:12:00 20.06 20.07 20.04 20.07 19.82 19.99 19.93 03/22/2016 20:18:00 20.05 20.07 20.04 20.07 19.82 19.98 19.93 03/22/2016 20:24:00 20.06 20.06 20.05 20.07 19.81 20.00 19.93 03/22/2016 20:30:00 20.06 20.06 20.04 20.07 19.81 20.00 19.93 03/22/2016 20:36:00 20.06 20.06 20.04 20.07 19.82 19.99 19.93 03/22/2016 20:42:00 20.06 20.06 20.04 20.07 19.82 20.00 19.93 03/22/2016 20:48:00 20.07 20.07 20.04 20.08 19.81 20.00 19.93 03/22/2016 20:54:00 20.06 20.07 20.05 20.07 19.81 20.00 19.93 03/22/2016 21:00:00 20.06 20.07 20.04 20.07 19.82 20.00 19.93 03/22/2016 21:06:00 20.06 20.07 20.04 20.07 19.81 19.99 19.93 03/22/2016 21:12:00 20.06 20.07 20.04 20.07 19.81 19.99 19.93 03/22/2016 21:18:00 20.06 20.06 20.05 20.06 19.81 20.01 19.93 03/22/2016 21:24:00 20.06 20.06 20.05 20.06 19.82 20.01 19.93 03/22/2016 21:30:00 20.05 20.06 20.04 20.07 19.81 20.00 19.93 03/22/2016 21:36:00 20.04 20.07 20.05 20.07 19.82 19.99 19.93 03/22/2016 21:42:00 20.05 20.07 20.05 20.07 19.81 20.01 19.94 03/22/2016 21:48:00 20.05 20.07 20.04 20.07 19.82 20.00 19.93 03/22/2016 21:54:00 20.05 20.07 20.05 20.07 19.81 20.01 19.93 03/22/2016 22:00:00 20.05 20.07 20.04 20.07 19.83 20.00 19.93 03/22/2016 22:06:00 20.05 20.07 20.04 20.07 19.82 20.00 19.93 03/22/2016 22:12:00 20.05 20.07 20.04 20.07 19.82 19.99 19.93 03/22/2016 22:18:00 20.05 20.07 20.04 20.06 19.82 20.00 19.93 03/22/2016 22:24:00 20.05 20.06 20.05 20.07 19.81 20.00 19.93 03/22/2016 22:30:00 20.05 20.06 20.04 20.07 19.81 19.99 19.93 03/22/2016 22:36:00 20.05 20.06 20.04 20.07 19.81 19.99 19.93 03/22/2016 22:42:00 20.05 20.06 20.04 20.07 19.82 19.99 19.93 03/22/2016 22:48:00 20.04 20.06 20.04 20.06 19.81 19.98 19.93 03/22/2016 22:54:00 20.05 20.06 20.04 20.06 19.81 19.98 19.93 03/22/2016 23:00:00 20.04 20.06 20.04 20.07 19.82 19.99 19.93 03/22/2016 23:06:00 20.04 20.06 20.04 20.06 19.82 19.99 19.93 03/22/2016 23:12:00 20.05 20.06 20.04 20.06 19.82 19.99 19.93 03/22/2016 23:18:00 20.04 20.06 20.04 20.06 19.81 19.98 19.93 03/22/2016 23:24:00 20.05 20.06 20.04 20.06 19.81 20.01 19.93 03/22/2016 23:30:00 20.05 20.06 20.04 20.07 19.82 20.00 19.93 03/22/2016 23:36:00 20.05 20.06 20.04 20.06 19.81 19.99 19.93 03/22/2016 23:42:00 20.04 20.06 20.04 20.06 19.81 19.99 19.93 03/22/2016 23:48:00 20.04 20.06 20.04 20.06 19.81 19.98 19.93 03/22/2016 23:54:00 20.04 20.06 20.04 20.06 19.81 19.99 19.93 03/23/2016 00:00:00 20.04 20.06 20.04 20.06 19.81 19.98 19.93 03/23/2016 00:06:00 20.04 20.06 20.04 20.06 19.81 19.99 19.93 03/23/2016 00:12:00 20.04 20.06 20.04 20.06 19.80 20.00 19.93 03/23/2016 00:18:00 20.04 20.06 20.04 20.06 19.81 19.99 19.92 03/23/2016 00:24:00 20.04 20.06 20.04 20.06 19.81 19.99 19.93 03/23/2016 00:30:00 20.04 20.06 20.04 20.06 19.82 19.99 19.92 03/23/2016 00:36:00 20.04 20.06 20.04 20.06 19.81 19.99 19.92 03/23/2016 00:42:00 20.04 20.06 20.03 20.06 19.83 19.99 19.92 03/23/2016 00:48:00 20.04 20.05 20.04 20.06 19.81 19.99 19.92 03/23/2016 00:54:00 20.04 20.06 20.04 20.06 19.81 19.98 19.92 03/23/2016 01:00:00 20.03 20.05 20.04 20.06 19.80 19.99 19.92 03/23/2016 01:06:00 20.03 20.05 20.03 20.06 19.82 19.98 19.92 03/23/2016 01:12:00 20.04 20.05 20.04 20.05 19.81 19.99 19.92 03/23/2016 01:18:00 20.04 20.05 20.03 20.05 19.82 19.99 19.92 03/23/2016 01:24:00 20.05 20.05 20.04 20.06 19.81 19.99 19.92 03/23/2016 01:30:00 20.04 20.06 20.03 20.06 19.82 19.98 19.92 03/23/2016 01:36:00 20.04 20.06 20.03 20.06 19.81 19.99 19.92 03/23/2016 01:42:00 20.04 20.05 20.03 20.05 19.79 19.99 19.92 03/23/2016 01:48:00 20.03 20.05 20.03 20.05 19.81 19.99 19.92 03/23/2016 01:54:00 20.03 20.05 20.03 20.06 19.81 19.99 19.92 03/23/2016 02:00:00 20.03 20.06 20.03 20.06 19.81 19.99 19.92 03/23/2016 02:06:00 20.03 20.06 20.03 20.06 19.81 19.98 19.92 03/23/2016 02:12:00 20.03 20.05 20.03 20.05 19.82 19.99 19.92 03/23/2016 02:18:00 20.03 20.05 20.03 20.05 19.81 19.98 19.92 03/23/2016 02:24:00 20.04 20.05 20.03 20.05 19.81 19.99 19.92 03/23/2016 02:30:00 20.03 20.04 20.03 20.05 19.81 19.99 19.92 03/23/2016 02:36:00 20.04 20.05 20.03 20.05 19.82 19.98 19.92 03/23/2016 02:42:00 20.04 20.05 20.03 20.05 19.82 19.98 19.92 03/23/2016 02:48:00 20.03 20.05 20.03 20.05 19.81 19.98 19.92 03/23/2016 02:54:00 20.03 20.05 20.03 20.05 19.81 19.98 19.92 03/23/2016 03:00:00 20.03 20.05 20.03 20.05 19.81 19.98 19.92 03/23/2016 03:06:00 20.02 20.04 20.03 20.04 19.81 19.98 19.92 03/23/2016 03:12:00 20.03 20.04 20.03 20.05 19.82 19.98 19.92 03/23/2016 03:18:00 20.03 20.05 20.03 20.05 19.82 19.98 19.92 03/23/2016 03:24:00 20.03 20.05 20.03 20.05 19.81 19.98 19.92 03/23/2016 03:30:00 20.03 20.05 20.03 20.05 19.81 19.98 19.92 03/23/2016 03:36:00 20.03 20.05 20.03 20.05 19.81 19.98 19.92 03/23/2016 03:42:00 20.03 20.05 20.03 20.05 19.82 19.98 19.91 03/23/2016 03:48:00 20.02 20.05 20.03 20.05 19.82 19.98 19.92 03/23/2016 03:54:00 20.02 20.05 20.03 20.05 19.81 19.98 19.92 03/23/2016 04:00:00 20.03 20.05 20.03 20.05 19.81 19.98 19.91 03/23/2016 04:06:00 20.03 20.04 20.03 20.05 19.81 19.99 19.91 03/23/2016 04:12:00 20.03 20.04 20.03 20.05 19.80 19.98 19.92 03/23/2016 04:18:00 20.03 20.05 20.03 20.05 19.81 19.97 19.91 03/23/2016 04:24:00 20.03 20.05 20.03 20.05 19.81 19.98 19.91 03/23/2016 04:30:00 20.02 20.05 20.03 20.05 19.81 19.98 19.91 03/23/2016 04:36:00 20.02 20.04 20.03 20.04 19.80 19.99 19.91 03/23/2016 04:42:00 20.03 20.04 20.03 20.05 19.82 19.99 19.91 03/23/2016 04:48:00 20.02 20.05 20.03 20.05 19.80 19.99 19.91 03/23/2016 04:54:00 20.02 20.05 20.03 20.05 19.81 19.98 19.91 03/23/2016 05:00:00 20.02 20.04 20.02 20.05 19.81 19.98 19.91 03/23/2016 05:06:00 20.03 20.04 20.02 20.04 19.81 19.97 19.91 03/23/2016 05:12:00 20.03 20.04 20.03 20.04 19.80 19.98 19.91 03/23/2016 05:18:00 20.03 20.04 20.03 20.04 19.81 19.98 19.91 03/23/2016 05:24:00 20.02 20.04 20.03 20.04 19.82 19.98 19.91 03/23/2016 05:30:00 20.02 20.04 20.03 20.04 19.81 19.98 19.91 03/23/2016 05:36:00 20.03 20.04 20.03 20.04 19.81 19.98 19.91 03/23/2016 05:42:00 20.03 20.04 20.03 20.04 19.80 19.98 19.91 03/23/2016 05:48:00 20.03 20.05 20.02 20.05 19.81 19.98 19.91 03/23/2016 05:54:00 20.03 20.04 20.02 20.05 19.82 19.98 19.91 03/23/2016 06:00:00 20.02 20.04 20.02 20.04 19.81 19.98 19.91 03/23/2016 06:06:00 20.02 20.05 20.02 20.05 19.82 19.98 19.91 03/23/2016 06:12:00 20.02 20.04 20.03 20.04 19.80 19.98 19.91 03/23/2016 06:18:00 20.03 20.04 20.02 20.04 19.80 19.98 19.91 03/23/2016 06:24:00 20.02 20.04 20.03 20.04 19.81 19.98 19.91 03/23/2016 06:30:00 20.02 20.04 20.02 20.04 19.82 19.97 19.91 03/23/2016 06:36:00 20.02 20.04 20.03 20.04 19.81 19.98 19.91 03/23/2016 06:42:00 20.02 20.05 20.02 20.04 19.81 19.97 19.91 03/23/2016 06:48:00 20.02 20.04 20.03 20.04 19.81 19.98 19.91 03/23/2016 06:54:00 20.03 20.04 20.02 20.04 19.81 19.98 19.91 03/23/2016 07:00:00 20.03 20.04 20.02 20.04 19.82 19.98 19.91 03/23/2016 07:06:00 20.02 20.04 20.02 20.05 19.81 19.98 19.91 03/23/2016 07:12:00 20.02 20.05 20.02 20.05 19.81 19.98 19.91 03/23/2016 07:18:00 20.02 20.04 20.02 20.04 19.81 19.98 19.91 03/23/2016 07:24:00 20.02 20.04 20.02 20.04 19.81 19.98 19.91 03/23/2016 07:30:00 20.02 20.04 20.02 20.05 19.81 19.98 19.91 03/23/2016 07:36:00 20.02 20.04 20.02 20.04 19.81 19.98 19.91 03/23/2016 07:42:00 20.02 20.04 20.02 20.04 19.81 19.97 19.91 03/23/2016 07:48:00 20.02 20.04 20.02 20.04 19.81 19.97 19.91 03/23/2016 07:54:00 20.02 20.04 20.02 20.04 19.80 19.97 19.91 03/23/2016 08:00:00 20.02 20.04 20.02 20.04 19.80 19.98 19.91 03/23/2016 08:06:00 20.01 20.04 20.03 20.04 19.81 19.99 19.91 03/23/2016 08:12:00 20.02 20.05 20.02 20.05 19.81 19.98 19.91 03/23/2016 08:18:00 20.02 20.04 20.03 20.04 19.81 19.99 19.91 03/23/2016 08:24:00 20.02 20.04 20.02 20.04 19.81 19.98 19.91 03/23/2016 08:30:00 20.02 20.04 20.02 20.04 19.81 19.97 19.91 03/23/2016 08:36:00 20.02 20.04 20.02 20.05 19.80 19.97 19.91 03/23/2016 08:42:00 20.03 20.04 20.02 20.04 19.80 19.98 19.91 03/23/2016 08:48:00 20.02 20.04 20.02 20.04 19.80 19.97 19.91 03/23/2016 08:54:00 20.03 20.04 20.02 20.04 19.80 19.98 19.91 03/23/2016 09:00:00 20.03 20.04 20.03 20.04 19.81 19.98 19.91 03/23/2016 09:06:00 20.03 20.04 20.02 20.04 19.81 19.98 19.91 03/23/2016 09:12:00 20.03 20.04 20.02 20.04 19.81 19.97 19.91 03/23/2016 09:18:00 20.03 20.04 20.02 20.04 19.81 19.97 19.91 03/23/2016 09:24:00 20.02 20.06 20.03 20.06 19.82 19.99 19.91 03/23/2016 09:30:00 20.03 20.06 20.02 20.05 19.81 19.97 19.91 03/23/2016 09:36:00 20.02 20.06 20.03 20.05 19.81 19.99 19.91 03/23/2016 09:42:00 20.03 20.06 20.02 20.05 19.81 19.97 19.91 03/23/2016 09:48:00 20.02 20.06 20.03 20.05 19.82 19.99 19.91 03/23/2016 09:54:00 20.03 20.06 20.03 20.05 19.82 19.97 19.91 03/23/2016 10:00:00 20.03 20.06 20.03 20.05 19.82 19.98 19.91 03/23/2016 10:06:00 20.03 20.06 20.03 20.05 19.82 19.98 19.91 03/23/2016 10:12:00 20.03 20.07 20.03 20.05 19.81 19.99 19.91 03/23/2016 10:18:00 20.02 20.07 20.03 20.05 19.81 19.99 19.91 03/23/2016 10:24:00 20.03 20.06 20.03 20.05 19.81 19.98 19.91 03/23/2016 10:30:00 20.02 20.06 20.03 20.06 19.81 19.99 19.91 03/23/2016 10:36:00 20.02 20.07 20.03 20.06 19.81 19.99 19.91 03/23/2016 10:42:00 20.03 20.06 20.03 20.05 19.81 19.98 19.91 03/23/2016 10:48:00 20.03 20.07 20.03 20.06 19.81 19.98 19.91 03/23/2016 10:54:00 20.02 20.07 20.03 20.06 19.81 19.99 19.91 03/23/2016 11:00:00 20.02 20.06 20.03 20.06 19.81 19.98 19.91 03/23/2016 11:06:00 20.03 20.07 20.04 20.06 19.82 19.99 19.91 03/23/2016 11:12:00 20.03 20.06 20.03 20.05 19.81 19.99 19.91 03/23/2016 11:18:00 20.03 20.06 20.03 20.05 19.81 19.99 19.91 03/23/2016 11:24:00 20.04 20.06 20.04 20.05 19.81 19.99 19.91 03/23/2016 11:30:00 20.03 20.07 20.04 20.06 19.81 19.99 19.91 03/23/2016 11:36:00 20.03 20.07 20.04 20.06 19.82 19.99 19.91 03/23/2016 11:42:00 20.03 20.07 20.03 20.06 19.81 19.98 19.92 03/23/2016 11:48:00 20.03 20.07 20.04 20.06 19.82 19.99 19.91 03/23/2016 11:54:00 20.03 20.07 20.04 20.06 19.81 20.00 19.92 03/23/2016 12:00:00 20.04 20.07 20.04 20.06 19.82 19.99 19.92 03/23/2016 12:06:00 20.03 20.07 20.04 20.06 19.84 19.99 19.92 03/23/2016 12:12:00 20.03 20.07 20.04 20.06 19.82 19.99 19.92 03/23/2016 12:18:00 20.03 20.07 20.04 20.06 19.83 20.00 19.92 03/23/2016 12:24:00 20.04 20.07 20.04 20.06 19.83 20.00 19.92 03/23/2016 12:30:00 20.04 20.07 20.04 20.06 19.82 19.98 19.92 03/23/2016 12:36:00 20.04 20.07 20.04 20.06 19.81 19.99 19.92 03/23/2016 12:42:00 20.04 20.07 20.05 20.07 19.81 20.00 19.92 03/23/2016 12:48:00 20.05 20.07 20.05 20.06 19.80 20.00 19.92 03/23/2016 12:54:00 20.05 20.07 20.05 20.06 19.82 20.00 19.92 03/23/2016 13:00:00 20.05 20.07 20.04 20.06 19.82 20.00 19.92 03/23/2016 13:06:00 20.05 20.08 20.05 20.07 19.82 20.00 19.92 03/23/2016 13:12:00 20.07 20.08 20.04 20.08 19.81 19.98 19.92 03/23/2016 13:18:00 20.07 20.08 20.05 20.09 19.81 20.00 19.92 03/23/2016 13:24:00 20.06 20.08 20.04 20.10 19.81 19.99 19.92 03/23/2016 13:30:00 20.07 20.08 20.05 20.10 19.80 20.00 19.92 03/23/2016 13:36:00 20.06 20.08 20.04 20.10 19.84 19.99 19.92 03/23/2016 13:42:00 20.07 20.08 20.05 20.10 19.81 20.00 19.92 03/23/2016 13:48:00 20.06 20.08 20.05 20.09 19.82 19.99 19.92 03/23/2016 13:54:00 20.06 20.08 20.05 20.09 19.82 19.99 19.92 03/23/2016 14:00:00 20.06 20.08 20.04 20.08 19.81 20.00 19.92 03/23/2016 14:06:00 20.06 20.08 20.05 20.08 19.81 19.99 19.92 03/23/2016 14:12:00 20.06 20.08 20.05 20.08 19.81 20.00 19.92 03/23/2016 14:18:00 20.06 20.08 20.04 20.08 19.81 19.99 19.93 03/23/2016 14:24:00 20.05 20.08 20.04 20.08 19.80 19.99 19.92 03/23/2016 14:30:00 20.05 20.08 20.04 20.08 19.80 19.98 19.93 03/23/2016 14:36:00 20.05 20.08 20.05 20.08 19.80 20.00 19.92 03/23/2016 14:42:00 20.05 20.08 20.05 20.08 19.81 20.00 19.92 03/23/2016 14:48:00 20.05 20.08 20.05 20.08 19.79 20.00 19.92 03/23/2016 14:54:00 20.05 20.08 20.04 20.08 19.81 19.99 19.93 03/23/2016 15:00:00 20.05 20.08 20.05 20.08 19.80 20.00 19.92 03/23/2016 15:06:00 20.05 20.08 20.05 20.08 19.81 20.00 19.92 03/23/2016 15:12:00 20.05 20.08 20.05 20.08 19.82 19.99 19.92 03/23/2016 15:18:00 20.05 20.08 20.05 20.08 19.82 19.99 19.92 03/23/2016 15:24:00 20.06 20.08 20.05 20.07 19.82 20.00 19.93 03/23/2016 15:30:00 20.06 20.09 20.05 20.08 19.81 19.99 19.92 03/23/2016 15:36:00 20.06 20.09 20.06 20.08 19.84 20.01 19.93 03/23/2016 15:42:00 20.07 20.09 20.05 20.08 19.83 20.01 19.93 03/23/2016 15:48:00 20.07 20.09 20.05 20.09 19.82 20.00 19.93 03/23/2016 15:54:00 20.08 20.10 20.05 20.09 19.81 20.00 19.93 03/23/2016 16:00:00 20.08 20.09 20.06 20.09 19.81 20.01 19.93 03/23/2016 16:06:00 20.08 20.10 20.06 20.09 19.82 20.01 19.93 03/23/2016 16:12:00 20.08 20.10 20.06 20.09 19.83 20.01 19.93 03/23/2016 16:18:00 20.08 20.10 20.06 20.09 19.83 20.01 19.93 03/23/2016 16:24:00 20.08 20.10 20.06 20.09 19.83 20.02 19.93 03/23/2016 16:30:00 20.08 20.10 20.06 20.09 19.82 20.02 19.93 03/23/2016 16:36:00 20.09 20.10 20.06 20.09 19.81 20.01 19.93 03/23/2016 16:42:00 20.08 20.10 20.06 20.09 19.82 20.01 19.93 03/23/2016 16:48:00 20.08 20.10 20.06 20.09 19.82 20.01 19.93 03/23/2016 16:54:00 20.08 20.10 20.06 20.09 19.83 20.02 19.93 03/23/2016 17:00:00 20.09 20.10 20.06 20.09 19.81 20.01 19.93 03/23/2016 17:06:00 20.08 20.10 20.06 20.09 19.82 20.01 19.93 03/23/2016 17:12:00 20.08 20.10 20.06 20.09 19.82 20.01 19.93 03/23/2016 17:18:00 20.08 20.10 20.06 20.09 19.83 20.01 19.93 03/23/2016 17:24:00 20.09 20.10 20.07 20.10 19.86 20.04 19.93 03/23/2016 17:30:00 20.08 20.10 20.06 20.09 19.84 20.02 19.93 03/23/2016 17:36:00 20.08 20.10 20.07 20.10 19.83 20.02 19.93 03/23/2016 17:42:00 20.09 20.10 20.06 20.09 19.83 20.02 19.94 03/23/2016 17:48:00 20.09 20.10 20.06 20.10 19.83 20.01 19.93 03/23/2016 17:54:00 20.09 20.10 20.07 20.10 19.82 20.02 19.94 03/23/2016 18:00:00 20.09 20.10 20.06 20.10 19.82 20.02 19.93 03/23/2016 18:06:00 20.09 20.10 20.07 20.10 19.81 20.02 19.94 03/23/2016 18:12:00 20.09 20.10 20.07 20.10 19.82 20.02 19.94 03/23/2016 18:18:00 20.09 20.11 20.07 20.10 19.82 20.02 19.94 03/23/2016 18:24:00 20.08 20.10 20.07 20.10 19.83 20.01 19.94 03/23/2016 18:30:00 20.08 20.10 20.07 20.10 19.83 20.02 19.94 03/23/2016 18:36:00 20.09 20.10 20.07 20.09 19.83 20.02 19.94 03/23/2016 18:42:00 20.08 20.10 20.07 20.09 19.83 20.01 19.94 03/23/2016 18:48:00 20.08 20.10 20.07 20.09 19.82 20.02 19.94 03/23/2016 18:54:00 20.09 20.10 20.07 20.10 19.82 20.02 19.94 03/23/2016 19:00:00 20.08 20.11 20.07 20.10 19.82 20.02 19.94 03/23/2016 19:06:00 20.09 20.10 20.07 20.09 19.82 20.02 19.94 03/23/2016 19:12:00 20.09 20.10 20.07 20.09 19.81 20.03 19.94 03/23/2016 19:18:00 20.08 20.10 20.07 20.09 19.81 20.02 19.94 03/23/2016 19:24:00 20.08 20.10 20.07 20.10 19.82 20.02 19.94 03/23/2016 19:30:00 20.08 20.10 20.07 20.09 19.83 20.02 19.94 03/23/2016 19:36:00 20.09 20.10 20.07 20.10 19.84 20.02 19.94 03/23/2016 19:42:00 20.08 20.10 20.07 20.09 19.83 20.03 19.94 03/23/2016 19:48:00 20.08 20.10 20.07 20.10 19.82 20.03 19.94 03/23/2016 19:54:00 20.08 20.10 20.07 20.10 19.83 20.02 19.94 03/23/2016 20:00:00 20.08 20.10 20.07 20.09 19.82 20.02 19.94 03/23/2016 20:06:00 20.08 20.10 20.07 20.09 19.82 20.03 19.94 03/23/2016 20:12:00 20.08 20.10 20.07 20.10 19.83 20.02 19.94 03/23/2016 20:18:00 20.08 20.10 20.07 20.10 19.83 20.02 19.94 03/23/2016 20:24:00 20.08 20.10 20.07 20.09 19.82 20.02 19.94 03/23/2016 20:30:00 20.08 20.10 20.07 20.10 19.83 20.02 19.94 03/23/2016 20:36:00 20.08 20.10 20.07 20.09 19.82 20.02 19.95 03/23/2016 20:42:00 20.08 20.10 20.07 20.09 19.83 20.02 19.94 03/23/2016 20:48:00 20.08 20.10 20.07 20.09 19.84 20.02 19.95 03/23/2016 20:54:00 20.07 20.10 20.07 20.09 19.82 20.02 19.94 03/23/2016 21:00:00 20.08 20.10 20.07 20.09 19.83 20.02 19.95 03/23/2016 21:06:00 20.08 20.10 20.07 20.09 19.83 20.02 19.95 03/23/2016 21:12:00 20.08 20.10 20.06 20.09 19.83 20.01 19.94 03/23/2016 21:18:00 20.08 20.10 20.06 20.09 19.83 20.02 19.94 03/23/2016 21:24:00 20.08 20.10 20.07 20.09 19.82 20.01 19.95 03/23/2016 21:30:00 20.08 20.10 20.07 20.09 19.83 20.02 19.94 03/23/2016 21:36:00 20.08 20.10 20.07 20.09 19.82 20.01 19.94 03/23/2016 21:42:00 20.08 20.10 20.07 20.09 19.83 20.01 19.94 03/23/2016 21:48:00 20.07 20.10 20.07 20.09 19.83 20.01 19.94 03/23/2016 21:54:00 20.07 20.10 20.07 20.09 19.82 20.01 19.94 03/23/2016 22:00:00 20.07 20.10 20.06 20.09 19.82 20.01 19.94 03/23/2016 22:06:00 20.07 20.10 20.06 20.09 19.82 20.01 19.94 03/23/2016 22:12:00 20.07 20.10 20.07 20.09 19.83 20.02 19.94 03/23/2016 22:18:00 20.07 20.09 20.07 20.08 19.83 20.02 19.94 03/23/2016 22:24:00 20.07 20.10 20.06 20.08 19.81 20.01 19.94 03/23/2016 22:30:00 20.07 20.10 20.06 20.08 19.82 20.01 19.94 03/23/2016 22:36:00 20.07 20.10 20.06 20.08 19.82 20.02 19.94 03/23/2016 22:42:00 20.07 20.09 20.07 20.08 19.82 20.02 19.94 03/23/2016 22:48:00 20.07 20.09 20.06 20.08 19.83 20.01 19.94 03/23/2016 22:54:00 20.07 20.09 20.06 20.08 19.82 20.01 19.94 03/23/2016 23:00:00 20.07 20.09 20.06 20.08 19.83 20.01 19.94 03/23/2016 23:06:00 20.07 20.09 20.06 20.08 19.82 20.01 19.94 03/23/2016 23:12:00 20.07 20.09 20.06 20.08 19.81 20.02 19.94 03/23/2016 23:18:00 20.07 20.09 20.06 20.08 19.82 20.02 19.94 03/23/2016 23:24:00 20.07 20.09 20.06 20.08 19.82 20.02 19.94 03/23/2016 23:30:00 20.07 20.09 20.06 20.08 19.82 20.00 19.94 03/23/2016 23:36:00 20.06 20.09 20.06 20.08 19.81 20.00 19.94 03/23/2016 23:42:00 20.07 20.09 20.06 20.08 19.81 20.01 19.94 03/23/2016 23:48:00 20.07 20.09 20.06 20.08 19.82 20.01 19.94 03/23/2016 23:54:00 20.06 20.09 20.06 20.08 19.82 20.01 19.93 03/24/2016 00:00:00 20.07 20.09 20.06 20.08 19.82 20.01 19.94 03/24/2016 00:06:00 20.07 20.09 20.06 20.08 19.81 20.02 19.93 03/24/2016 00:12:00 20.07 20.09 20.06 20.07 19.82 20.01 19.93 03/24/2016 00:18:00 20.06 20.09 20.05 20.07 19.82 20.00 19.94 03/24/2016 00:24:00 20.06 20.09 20.06 20.07 19.82 20.01 19.93 03/24/2016 00:30:00 20.06 20.09 20.06 20.08 19.82 20.01 19.93 03/24/2016 00:36:00 20.06 20.08 20.05 20.08 19.81 20.01 19.93 03/24/2016 00:42:00 20.06 20.09 20.06 20.08 19.81 20.01 19.93 03/24/2016 00:48:00 20.06 20.08 20.05 20.07 19.81 20.01 19.93 03/24/2016 00:54:00 20.06 20.08 20.06 20.07 19.81 20.00 19.93 03/24/2016 01:00:00 20.06 20.08 20.06 20.07 19.82 20.01 19.93 03/24/2016 01:06:00 20.06 20.08 20.06 20.07 19.82 20.01 19.93 03/24/2016 01:12:00 20.06 20.08 20.06 20.07 19.82 20.01 19.93 03/24/2016 01:18:00 20.06 20.08 20.05 20.07 19.83 20.00 19.93 03/24/2016 01:24:00 20.05 20.08 20.05 20.07 19.82 20.00 19.93 03/24/2016 01:30:00 20.06 20.09 20.05 20.08 19.83 20.00 19.93 03/24/2016 01:36:00 20.06 20.08 20.06 20.07 19.83 20.01 19.93 03/24/2016 01:42:00 20.06 20.08 20.05 20.07 19.82 19.99 19.93 03/24/2016 01:48:00 20.06 20.08 20.05 20.07 19.82 20.01 19.93 03/24/2016 01:54:00 20.06 20.08 20.05 20.07 19.82 20.00 19.93 03/24/2016 02:00:00 20.05 20.08 20.05 20.07 19.83 20.01 19.93 03/24/2016 02:06:00 20.05 20.08 20.05 20.07 19.81 20.01 19.93 03/24/2016 02:12:00 20.06 20.08 20.05 20.07 19.82 20.00 19.92 03/24/2016 02:18:00 20.05 20.08 20.05 20.07 19.82 20.00 19.92 03/24/2016 02:24:00 20.05 20.08 20.05 20.07 19.82 20.00 19.92 03/24/2016 02:30:00 20.05 20.08 20.05 20.07 19.81 20.00 19.93 03/24/2016 02:36:00 20.05 20.08 20.05 20.07 19.81 20.00 19.92 03/24/2016 02:42:00 20.05 20.08 20.05 20.07 19.82 20.00 19.92 03/24/2016 02:48:00 20.05 20.08 20.05 20.07 19.82 19.99 19.92 03/24/2016 02:54:00 20.05 20.08 20.05 20.07 19.83 20.00 19.92 03/24/2016 03:00:00 20.05 20.08 20.05 20.07 19.82 20.00 19.92 03/24/2016 03:06:00 20.05 20.08 20.05 20.07 19.82 20.00 19.93 03/24/2016 03:12:00 20.05 20.08 20.05 20.07 19.82 20.00 19.92 03/24/2016 03:18:00 20.05 20.08 20.05 20.07 19.82 19.99 19.93 03/24/2016 03:24:00 20.05 20.08 20.04 20.07 19.82 19.99 19.92 03/24/2016 03:30:00 20.05 20.08 20.05 20.07 19.82 20.00 19.92 03/24/2016 03:36:00 20.05 20.08 20.05 20.07 19.82 19.99 19.92 03/24/2016 03:42:00 20.05 20.08 20.05 20.07 19.82 20.00 19.93 03/24/2016 03:48:00 20.05 20.08 20.05 20.07 19.81 19.99 19.92 03/24/2016 03:54:00 20.05 20.08 20.04 20.07 19.82 19.99 19.92 03/24/2016 04:00:00 20.05 20.08 20.04 20.07 19.81 19.99 19.92 03/24/2016 04:06:00 20.05 20.07 20.04 20.07 19.83 19.99 19.92 03/24/2016 04:12:00 20.05 20.07 20.04 20.06 19.81 19.99 19.92 03/24/2016 04:18:00 20.05 20.08 20.05 20.06 19.81 19.99 19.92 03/24/2016 04:24:00 20.05 20.07 20.05 20.06 19.82 19.99 19.92 03/24/2016 04:30:00 20.05 20.07 20.05 20.06 19.81 20.00 19.92 03/24/2016 04:36:00 20.05 20.07 20.05 20.06 19.82 20.00 19.92 03/24/2016 04:42:00 20.05 20.07 20.04 20.06 19.81 20.00 19.92 03/24/2016 04:48:00 20.05 20.08 20.05 20.06 19.82 20.00 19.92 03/24/2016 04:54:00 20.05 20.07 20.04 20.06 19.81 20.00 19.92 03/24/2016 05:00:00 20.04 20.07 20.04 20.06 19.82 20.00 19.92 03/24/2016 05:06:00 20.05 20.07 20.05 20.06 19.81 20.00 19.92 03/24/2016 05:12:00 20.04 20.07 20.04 20.06 19.82 19.99 19.92 03/24/2016 05:18:00 20.04 20.07 20.04 20.06 19.82 19.99 19.92 03/24/2016 05:24:00 20.04 20.07 20.05 20.06 19.83 20.00 19.92 03/24/2016 05:30:00 20.04 20.07 20.04 20.07 19.82 19.99 19.92 03/24/2016 05:36:00 20.04 20.07 20.04 20.07 19.81 19.98 19.92 03/24/2016 05:42:00 20.04 20.07 20.04 20.06 19.82 20.00 19.92 03/24/2016 05:48:00 20.04 20.07 20.04 20.06 19.82 19.99 19.92 03/24/2016 05:54:00 20.04 20.07 20.04 20.06 19.81 20.00 19.92 03/24/2016 06:00:00 20.04 20.07 20.04 20.06 19.82 20.00 19.92 03/24/2016 06:06:00 20.04 20.07 20.04 20.06 19.81 19.99 19.92 03/24/2016 06:12:00 20.04 20.07 20.04 20.06 19.80 19.99 19.92 03/24/2016 06:18:00 20.04 20.07 20.05 20.06 19.82 20.00 19.92 03/24/2016 06:24:00 20.04 20.07 20.05 20.06 19.82 20.00 19.92 03/24/2016 06:30:00 20.04 20.07 20.04 20.06 19.81 20.00 19.92 03/24/2016 06:36:00 20.04 20.07 20.04 20.06 19.81 19.99 19.92 03/24/2016 06:42:00 20.04 20.07 20.04 20.06 19.81 19.99 19.92 03/24/2016 06:48:00 20.04 20.07 20.04 20.06 19.81 20.00 19.92 03/24/2016 06:54:00 20.04 20.07 20.04 20.06 19.82 19.98 19.92 03/24/2016 07:00:00 20.04 20.07 20.04 20.06 19.82 20.00 19.92 03/24/2016 07:06:00 20.04 20.07 20.04 20.06 19.80 19.99 19.92 03/24/2016 07:12:00 20.04 20.07 20.05 20.06 19.82 20.00 19.92 03/24/2016 07:18:00 20.04 20.07 20.04 20.06 19.82 20.00 19.92 03/24/2016 07:24:00 20.04 20.07 20.04 20.06 19.81 19.99 19.92 03/24/2016 07:30:00 20.04 20.07 20.04 20.06 19.82 20.01 19.92 03/24/2016 07:36:00 20.04 20.07 20.04 20.06 19.81 19.99 19.91 03/24/2016 07:42:00 20.04 20.07 20.04 20.06 19.81 19.99 19.92 03/24/2016 07:48:00 20.04 20.07 20.04 20.06 19.82 20.00 19.92 03/24/2016 07:54:00 20.04 20.07 20.04 20.06 19.82 19.99 19.92 03/24/2016 08:00:00 20.04 20.07 20.04 20.06 19.82 19.99 19.92 03/24/2016 08:06:00 20.04 20.07 20.04 20.06 19.81 20.00 19.92 03/24/2016 08:12:00 20.04 20.07 20.04 20.06 19.82 19.99 19.92 03/24/2016 08:18:00 20.04 20.07 20.04 20.06 19.82 19.99 19.91 03/24/2016 08:24:00 20.04 20.07 20.04 20.06 19.81 19.99 19.92 03/24/2016 08:30:00 20.04 20.07 20.04 20.06 19.81 19.99 19.92 03/24/2016 08:36:00 20.04 20.07 20.04 20.06 19.81 20.00 19.92 03/24/2016 08:42:00 20.04 20.07 20.04 20.06 19.81 20.00 19.92 03/24/2016 08:48:00 20.04 20.07 20.04 20.06 19.82 19.99 19.92 03/24/2016 08:54:00 20.04 20.07 20.04 20.06 19.80 19.99 19.92 03/24/2016 09:00:00 20.04 20.07 20.04 20.06 19.81 19.99 19.92 03/24/2016 09:06:00 20.04 20.07 20.04 20.06 19.82 19.98 19.92 03/24/2016 09:12:00 20.04 20.07 20.04 20.06 19.82 19.99 19.92 03/24/2016 09:18:00 20.04 20.07 20.04 20.06 19.81 19.99 19.92 03/24/2016 09:24:00 20.04 20.07 20.04 20.06 19.82 20.00 19.92 03/24/2016 09:30:00 20.04 20.07 20.04 20.06 19.81 19.99 19.92 03/24/2016 09:36:00 20.04 20.07 20.04 20.06 19.83 20.00 19.92 03/24/2016 09:42:00 20.05 20.07 20.05 20.07 19.84 20.04 19.92 03/24/2016 09:48:00 20.05 20.07 20.05 20.06 19.84 20.05 19.92 03/24/2016 09:54:00 20.05 20.07 20.04 20.07 19.85 20.04 19.92 03/24/2016 10:00:00 20.05 20.08 20.05 20.07 19.85 20.05 19.93 03/24/2016 10:06:00 20.05 20.08 20.05 20.07 19.85 20.05 19.93 03/24/2016 10:12:00 20.06 20.08 20.06 20.07 19.83 20.05 19.93 03/24/2016 10:18:00 20.06 20.08 20.05 20.07 19.84 20.05 19.93 03/24/2016 10:24:00 20.06 20.08 20.05 20.07 19.81 20.05 19.93 03/24/2016 10:30:00 20.06 20.08 20.05 20.07 19.81 20.04 19.93 03/24/2016 10:36:00 20.06 20.08 20.05 20.07 19.82 20.05 19.93 03/24/2016 10:42:00 20.06 20.08 20.06 20.07 19.81 20.05 19.93 03/24/2016 10:48:00 20.06 20.08 20.05 20.07 19.80 20.05 19.94 03/24/2016 10:54:00 20.06 20.08 20.06 20.07 19.81 20.05 19.94 03/24/2016 11:00:00 20.06 20.08 20.05 20.07 19.81 20.04 19.94 03/24/2016 11:06:00 20.06 20.09 20.09 20.09 19.87 20.10 19.94 03/24/2016 11:12:00 20.07 20.10 20.12 20.11 19.96 20.15 19.94 03/24/2016 11:18:00 20.07 20.11 20.13 20.12 20.00 20.13 19.94 03/24/2016 11:24:00 20.07 20.11 20.14 20.13 19.93 20.10 19.94 03/24/2016 11:30:00 20.06 20.11 20.15 20.13 19.86 20.10 19.95 03/24/2016 11:36:00 20.06 20.10 20.16 20.13 19.84 20.11 19.95 03/24/2016 11:42:00 20.07 20.11 20.16 20.13 19.84 20.10 19.95 03/24/2016 11:48:00 20.07 20.11 20.16 20.14 19.84 20.10 19.95 03/24/2016 11:54:00 20.07 20.11 20.15 20.13 19.83 20.10 19.95 03/24/2016 12:00:00 20.07 20.11 20.15 20.13 19.84 20.10 19.95 03/24/2016 12:06:00 20.07 20.11 20.15 20.13 19.83 20.09 19.95 03/24/2016 12:12:00 20.07 20.11 20.14 20.13 19.82 20.09 19.95 03/24/2016 12:18:00 20.07 20.11 20.14 20.13 19.83 20.08 19.95 03/24/2016 12:24:00 20.07 20.11 20.13 20.13 19.82 20.07 19.95 03/24/2016 12:30:00 20.07 20.10 20.13 20.13 19.82 20.07 19.95 03/24/2016 12:36:00 20.07 20.10 20.13 20.12 19.81 20.07 19.95 03/24/2016 12:42:00 20.07 20.11 20.12 20.12 19.82 20.07 19.95 03/24/2016 12:48:00 20.07 20.11 20.12 20.12 19.82 20.07 19.95 03/24/2016 12:54:00 20.07 20.11 20.12 20.12 19.82 20.07 19.95 03/24/2016 13:00:00 20.07 20.10 20.11 20.12 19.82 20.06 19.95 03/24/2016 13:06:00 20.07 20.10 20.11 20.12 19.81 20.06 19.95 03/24/2016 13:12:00 20.07 20.10 20.11 20.12 19.82 20.06 19.95 03/24/2016 13:18:00 20.07 20.10 20.11 20.12 19.82 20.07 19.95 03/24/2016 13:24:00 20.07 20.10 20.11 20.12 19.81 20.06 19.95 03/24/2016 13:30:00 20.07 20.10 20.10 20.12 19.83 20.06 19.95 03/24/2016 13:36:00 20.07 20.10 20.10 20.12 19.83 20.06 19.95 03/24/2016 13:42:00 20.07 20.10 20.10 20.12 19.82 20.05 19.95 03/24/2016 13:48:00 20.07 20.10 20.10 20.12 19.82 20.05 19.95 03/24/2016 13:54:00 20.07 20.10 20.09 20.12 19.82 20.05 19.95 03/24/2016 14:00:00 20.07 20.11 20.09 20.12 19.83 20.05 19.95 03/24/2016 14:06:00 20.07 20.10 20.09 20.12 19.81 20.05 19.95 03/24/2016 14:12:00 20.07 20.10 20.09 20.12 19.83 20.04 19.95 03/24/2016 14:18:00 20.07 20.10 20.09 20.12 19.84 20.04 19.95 03/24/2016 14:24:00 20.07 20.10 20.08 20.12 19.82 20.03 19.95 03/24/2016 14:30:00 20.07 20.09 20.08 20.11 19.80 20.03 19.95 03/24/2016 14:36:00 20.08 20.09 20.08 20.11 19.79 20.02 19.95 03/24/2016 14:42:00 20.07 20.09 20.08 20.11 19.81 20.02 19.95 03/24/2016 14:48:00 20.08 20.10 20.08 20.11 19.81 20.04 19.95 03/24/2016 14:54:00 20.08 20.09 20.08 20.11 19.81 20.03 19.95 03/24/2016 15:00:00 20.08 20.09 20.07 20.11 19.80 20.02 19.95 03/24/2016 15:06:00 20.08 20.09 20.08 20.10 19.79 20.02 19.95 03/24/2016 15:12:00 20.08 20.09 20.08 20.10 19.80 20.04 19.95 03/24/2016 15:18:00 20.08 20.08 20.07 20.10 19.79 20.02 19.95 03/24/2016 15:24:00 20.08 20.08 20.08 20.10 19.80 20.03 19.95 03/24/2016 15:30:00 20.08 20.09 20.07 20.10 19.82 20.03 19.95 03/24/2016 15:36:00 20.08 20.09 20.08 20.10 19.81 20.03 19.95 03/24/2016 15:42:00 20.08 20.09 20.08 20.10 19.82 20.04 19.95 03/24/2016 15:48:00 20.09 20.09 20.08 20.10 19.81 20.04 19.95 03/24/2016 15:54:00 20.09 20.09 20.07 20.10 19.81 20.03 19.95 03/24/2016 16:00:00 20.09 20.09 20.08 20.10 19.83 20.04 19.95 03/24/2016 16:06:00 20.09 20.09 20.08 20.10 19.82 20.04 19.95 03/24/2016 16:12:00 20.09 20.09 20.08 20.11 19.83 20.04 19.95 03/24/2016 16:18:00 20.09 20.09 20.08 20.10 19.83 20.04 19.95 03/24/2016 16:24:00 20.09 20.09 20.08 20.11 19.83 20.04 19.95 03/24/2016 16:30:00 20.09 20.10 20.08 20.11 19.82 20.05 19.95 03/24/2016 16:36:00 20.09 20.10 20.08 20.11 19.83 20.03 19.95 03/24/2016 16:42:00 20.10 20.09 20.08 20.11 19.83 20.04 19.95 03/24/2016 16:48:00 20.10 20.10 20.08 20.11 19.84 20.05 19.95 03/24/2016 16:54:00 20.10 20.10 20.08 20.11 19.84 20.04 19.95 03/24/2016 17:00:00 20.10 20.10 20.08 20.11 19.83 20.05 19.95 03/24/2016 17:06:00 20.10 20.10 20.08 20.11 19.83 20.04 19.96 03/24/2016 17:12:00 20.11 20.10 20.08 20.11 19.82 20.05 19.96 03/24/2016 17:18:00 20.11 20.10 20.08 20.11 19.84 20.04 19.96 03/24/2016 17:24:00 20.11 20.10 20.08 20.11 19.83 20.04 19.96 03/24/2016 17:30:00 20.11 20.10 20.08 20.11 19.83 20.04 19.96 03/24/2016 17:36:00 20.11 20.10 20.09 20.11 19.83 20.05 19.96 03/24/2016 17:42:00 20.11 20.10 20.08 20.11 19.83 20.05 19.96 03/24/2016 17:48:00 20.11 20.10 20.08 20.11 19.82 20.04 19.96 03/24/2016 17:54:00 20.11 20.10 20.08 20.11 19.83 20.04 19.96 03/24/2016 18:00:00 20.11 20.10 20.09 20.11 19.83 20.05 19.96 03/24/2016 18:06:00 20.12 20.10 20.08 20.11 19.84 20.03 19.96 03/24/2016 18:12:00 20.11 20.10 20.08 20.11 19.83 20.04 19.96 03/24/2016 18:18:00 20.12 20.11 20.08 20.11 19.84 20.04 19.96 03/24/2016 18:24:00 20.11 20.11 20.08 20.11 19.84 20.05 19.97 03/24/2016 18:30:00 20.11 20.10 20.08 20.11 19.84 20.05 19.97 03/24/2016 18:36:00 20.11 20.10 20.08 20.11 19.83 20.04 19.97 03/24/2016 18:42:00 20.11 20.10 20.08 20.11 19.83 20.04 19.96 03/24/2016 18:48:00 20.11 20.10 20.08 20.11 19.84 20.04 19.97 03/24/2016 18:54:00 20.11 20.10 20.08 20.11 19.83 20.04 19.97 03/24/2016 19:00:00 20.11 20.10 20.08 20.11 19.84 20.05 19.96 03/24/2016 19:06:00 20.11 20.10 20.08 20.11 19.83 20.04 19.96 03/24/2016 19:12:00 20.11 20.10 20.08 20.11 19.84 20.04 19.96 03/24/2016 19:18:00 20.11 20.10 20.08 20.11 19.84 20.04 19.97 03/24/2016 19:24:00 20.11 20.10 20.08 20.11 19.83 20.04 19.97 03/24/2016 19:30:00 20.12 20.10 20.08 20.11 19.83 20.05 19.97 03/24/2016 19:36:00 20.11 20.11 20.08 20.11 19.84 20.05 19.96 03/24/2016 19:42:00 20.11 20.11 20.08 20.11 19.83 20.05 19.97 03/24/2016 19:48:00 20.11 20.10 20.08 20.11 19.83 20.04 19.97 03/24/2016 19:54:00 20.11 20.10 20.08 20.11 19.84 20.05 19.97 03/24/2016 20:00:00 20.11 20.10 20.08 20.11 19.84 20.04 19.97 03/24/2016 20:06:00 20.11 20.10 20.08 20.11 19.82 20.04 19.97 03/24/2016 20:12:00 20.11 20.10 20.08 20.11 19.83 20.04 19.97 03/24/2016 20:18:00 20.11 20.10 20.08 20.11 19.83 20.05 19.97 03/24/2016 20:24:00 20.11 20.10 20.08 20.11 19.85 20.04 19.97 03/24/2016 20:30:00 20.11 20.10 20.07 20.11 19.84 20.03 19.97 03/24/2016 20:36:00 20.11 20.10 20.08 20.11 19.82 20.03 19.97 03/24/2016 20:42:00 20.11 20.10 20.08 20.11 19.82 20.04 19.96 03/24/2016 20:48:00 20.10 20.10 20.08 20.11 19.82 20.04 19.96 03/24/2016 20:54:00 20.11 20.10 20.07 20.11 19.83 20.03 19.97 03/24/2016 21:00:00 20.11 20.10 20.07 20.11 19.83 20.03 19.97 03/24/2016 21:06:00 20.11 20.10 20.08 20.11 19.83 20.04 19.96 03/24/2016 21:12:00 20.11 20.10 20.08 20.11 19.83 20.04 19.97 03/24/2016 21:18:00 20.11 20.09 20.07 20.10 19.83 20.04 19.96 03/24/2016 21:24:00 20.10 20.10 20.07 20.11 19.83 20.03 19.96 03/24/2016 21:30:00 20.11 20.09 20.08 20.10 19.82 20.04 19.97 03/24/2016 21:36:00 20.10 20.10 20.07 20.10 19.82 20.03 19.96 03/24/2016 21:42:00 20.11 20.10 20.07 20.10 19.83 20.03 19.96 03/24/2016 21:48:00 20.11 20.10 20.07 20.11 19.81 20.03 19.96 03/24/2016 21:54:00 20.11 20.10 20.07 20.10 19.83 20.03 19.96 03/24/2016 22:00:00 20.10 20.09 20.07 20.10 19.84 20.03 19.96 03/24/2016 22:06:00 20.10 20.09 20.07 20.10 19.82 20.03 19.96 03/24/2016 22:12:00 20.10 20.09 20.07 20.10 19.82 20.03 19.96 03/24/2016 22:18:00 20.10 20.09 20.07 20.10 19.81 20.03 19.96 03/24/2016 22:24:00 20.10 20.09 20.07 20.10 19.82 20.02 19.96 03/24/2016 22:30:00 20.10 20.09 20.06 20.10 19.82 20.02 19.96 03/24/2016 22:36:00 20.10 20.09 20.07 20.10 19.83 20.03 19.96 03/24/2016 22:42:00 20.10 20.09 20.06 20.10 19.82 20.02 19.96 03/24/2016 22:48:00 20.10 20.09 20.07 20.10 19.82 20.02 19.96 03/24/2016 22:54:00 20.10 20.09 20.07 20.10 19.83 20.02 19.96 03/24/2016 23:00:00 20.09 20.09 20.06 20.10 19.82 20.02 19.96 03/24/2016 23:06:00 20.10 20.09 20.06 20.10 19.82 20.03 19.96 03/24/2016 23:12:00 20.09 20.09 20.06 20.10 19.81 20.02 19.96 03/24/2016 23:18:00 20.09 20.09 20.06 20.10 19.82 20.02 19.96 03/24/2016 23:24:00 20.09 20.09 20.06 20.10 19.82 20.02 19.96 03/24/2016 23:30:00 20.09 20.09 20.06 20.09 19.82 20.02 19.95 03/24/2016 23:36:00 20.09 20.09 20.06 20.09 19.82 20.02 19.95 03/24/2016 23:42:00 20.09 20.09 20.07 20.09 19.82 20.03 19.95 03/24/2016 23:48:00 20.09 20.08 20.06 20.09 19.81 20.01 19.95 03/24/2016 23:54:00 20.09 20.09 20.06 20.09 19.84 20.03 19.95 03/25/2016 00:00:00 20.09 20.08 20.06 20.09 19.84 20.01 19.95 03/25/2016 00:06:00 20.09 20.08 20.06 20.09 19.82 20.02 19.95 03/25/2016 00:12:00 20.09 20.08 20.06 20.09 19.82 20.01 19.95 03/25/2016 00:18:00 20.08 20.08 20.05 20.09 19.82 20.01 19.95 03/25/2016 00:24:00 20.09 20.08 20.06 20.09 19.83 20.02 19.95 03/25/2016 00:30:00 20.09 20.08 20.06 20.09 19.80 20.01 19.95 03/25/2016 00:36:00 20.08 20.08 20.05 20.09 19.82 20.02 19.95 03/25/2016 00:42:00 20.09 20.08 20.05 20.09 19.83 20.01 19.95 03/25/2016 00:48:00 20.09 20.08 20.06 20.09 19.82 20.02 19.95 03/25/2016 00:54:00 20.09 20.08 20.05 20.09 19.81 20.01 19.95 03/25/2016 01:00:00 20.09 20.08 20.05 20.09 19.81 20.02 19.95 03/25/2016 01:06:00 20.09 20.08 20.05 20.08 19.81 20.01 19.94 03/25/2016 01:12:00 20.08 20.08 20.05 20.08 19.82 20.02 19.94 03/25/2016 01:18:00 20.08 20.08 20.05 20.08 19.82 20.01 19.94 03/25/2016 01:24:00 20.08 20.08 20.05 20.08 19.82 20.02 19.94 03/25/2016 01:30:00 20.08 20.08 20.05 20.08 19.83 20.01 19.94 03/25/2016 01:36:00 20.08 20.07 20.05 20.08 19.82 20.01 19.94 03/25/2016 01:42:00 20.08 20.07 20.05 20.08 19.82 20.00 19.94 03/25/2016 01:48:00 20.08 20.08 20.05 20.08 19.81 20.01 19.94 03/25/2016 01:54:00 20.08 20.08 20.05 20.08 19.82 20.01 19.94 03/25/2016 02:00:00 20.08 20.07 20.05 20.08 19.82 20.01 19.94 03/25/2016 02:06:00 20.08 20.07 20.05 20.08 19.81 20.01 19.94 03/25/2016 02:12:00 20.08 20.07 20.05 20.08 19.82 20.01 19.94 03/25/2016 02:18:00 20.08 20.07 20.05 20.08 19.82 20.01 19.94 03/25/2016 02:24:00 20.08 20.07 20.05 20.08 19.81 20.01 19.94 03/25/2016 02:30:00 20.08 20.07 20.05 20.08 19.81 20.01 19.93 03/25/2016 02:36:00 20.08 20.07 20.05 20.08 19.81 20.01 19.93 03/25/2016 02:42:00 20.08 20.07 20.04 20.08 19.81 20.00 19.93 03/25/2016 02:48:00 20.08 20.07 20.04 20.08 19.81 20.01 19.93 03/25/2016 02:54:00 20.08 20.07 20.04 20.08 19.81 20.00 19.93 03/25/2016 03:00:00 20.08 20.07 20.04 20.07 19.81 20.00 19.93 03/25/2016 03:06:00 20.08 20.07 20.05 20.07 19.81 20.01 19.93 03/25/2016 03:12:00 20.08 20.07 20.05 20.07 19.82 20.01 19.93 03/25/2016 03:18:00 20.08 20.07 20.04 20.07 19.82 20.01 19.93 03/25/2016 03:24:00 20.07 20.06 20.05 20.07 19.82 20.02 19.93 03/25/2016 03:30:00 20.07 20.07 20.04 20.07 19.82 20.00 19.93 03/25/2016 03:36:00 20.07 20.06 20.04 20.07 19.81 20.00 19.93 03/25/2016 03:42:00 20.07 20.06 20.04 20.07 19.80 20.00 19.93 03/25/2016 03:48:00 20.07 20.07 20.05 20.07 19.82 20.01 19.93 03/25/2016 03:54:00 20.07 20.07 20.04 20.07 19.81 20.01 19.93 03/25/2016 04:00:00 20.07 20.06 20.04 20.07 19.79 20.00 19.93 03/25/2016 04:06:00 20.07 20.06 20.04 20.07 19.80 20.00 19.93 03/25/2016 04:12:00 20.07 20.07 20.04 20.07 19.81 20.00 19.93 03/25/2016 04:18:00 20.07 20.07 20.05 20.08 19.85 20.03 19.93 03/25/2016 04:24:00 20.07 20.07 20.04 20.08 19.86 20.02 19.93 03/25/2016 04:30:00 20.07 20.07 20.05 20.08 19.85 20.01 19.93 03/25/2016 04:36:00 20.07 20.07 20.05 20.08 19.86 20.02 19.93 03/25/2016 04:42:00 20.07 20.07 20.05 20.08 19.86 20.02 19.92 03/25/2016 04:48:00 20.07 20.07 20.05 20.08 19.86 20.03 19.92 03/25/2016 04:54:00 20.07 20.07 20.05 20.08 19.86 20.03 19.92 03/25/2016 05:00:00 20.07 20.07 20.05 20.08 19.86 20.02 19.92 03/25/2016 05:06:00 20.07 20.07 20.05 20.08 19.86 20.03 19.92 03/25/2016 05:12:00 20.07 20.08 20.06 20.08 19.85 20.03 19.92 03/25/2016 05:18:00 20.07 20.08 20.05 20.08 19.86 20.03 19.92 03/25/2016 05:24:00 20.06 20.08 20.06 20.08 19.85 20.04 19.92 03/25/2016 05:30:00 20.06 20.08 20.06 20.08 19.85 20.03 19.92 03/25/2016 05:36:00 20.07 20.08 20.05 20.08 19.86 20.03 19.92 03/25/2016 05:42:00 20.07 20.08 20.05 20.08 19.86 20.03 19.92 03/25/2016 05:48:00 20.07 20.07 20.05 20.08 19.88 20.02 19.92 03/25/2016 05:54:00 20.06 20.08 20.05 20.08 19.85 20.02 19.92 03/25/2016 06:00:00 20.06 20.07 20.05 20.08 19.86 20.02 19.92 03/25/2016 06:06:00 20.06 20.08 20.06 20.08 19.87 20.03 19.92 03/25/2016 06:12:00 20.07 20.08 20.05 20.08 19.85 20.03 19.92 03/25/2016 06:18:00 20.06 20.08 20.06 20.08 19.85 20.03 19.92 03/25/2016 06:24:00 20.06 20.08 20.05 20.08 19.87 20.02 19.92 03/25/2016 06:30:00 20.06 20.08 20.06 20.08 19.86 20.04 19.92 03/25/2016 06:36:00 20.06 20.08 20.06 20.08 19.86 20.03 19.92 03/25/2016 06:42:00 20.06 20.08 20.05 20.08 19.87 20.02 19.92 03/25/2016 06:48:00 20.06 20.08 20.05 20.08 19.87 20.02 19.92 03/25/2016 06:54:00 20.06 20.08 20.06 20.08 19.87 20.03 19.92 03/25/2016 07:00:00 20.06 20.08 20.05 20.08 19.87 20.02 19.92 03/25/2016 07:06:00 20.06 20.08 20.06 20.08 19.86 20.03 19.92 03/25/2016 07:12:00 20.06 20.08 20.05 20.08 19.87 20.02 19.91 03/25/2016 07:18:00 20.06 20.08 20.06 20.08 19.88 20.04 19.92 03/25/2016 07:24:00 20.06 20.08 20.05 20.08 19.86 20.02 19.92 03/25/2016 07:30:00 20.06 20.08 20.05 20.08 19.87 20.03 19.91 03/25/2016 07:36:00 20.06 20.08 20.05 20.08 19.87 20.03 19.92 03/25/2016 07:42:00 20.06 20.08 20.05 20.08 19.86 20.03 19.91 03/25/2016 07:48:00 20.06 20.08 20.06 20.09 19.88 20.03 19.92 03/25/2016 07:54:00 20.06 20.09 20.06 20.09 19.92 20.04 19.92 03/25/2016 08:00:00 20.06 20.08 20.06 20.09 19.89 20.03 19.91 03/25/2016 08:06:00 20.06 20.08 20.06 20.09 19.88 20.03 19.92 03/25/2016 08:12:00 20.07 20.08 20.06 20.09 19.88 20.04 19.91 03/25/2016 08:18:00 20.07 20.08 20.06 20.09 19.87 20.03 19.91 03/25/2016 08:24:00 20.07 20.08 20.06 20.09 19.87 20.04 19.92 03/25/2016 08:30:00 20.07 20.08 20.07 20.09 19.87 20.04 19.92 03/25/2016 08:36:00 20.08 20.09 20.06 20.10 19.88 20.03 19.91 03/25/2016 08:42:00 20.08 20.09 20.06 20.10 19.88 20.03 19.92 03/25/2016 08:48:00 20.07 20.09 20.06 20.09 19.86 20.03 19.92 03/25/2016 08:54:00 20.08 20.09 20.07 20.10 19.86 20.04 19.92 03/25/2016 09:00:00 20.08 20.09 20.07 20.09 19.87 20.04 19.92 03/25/2016 09:06:00 20.08 20.09 20.06 20.09 19.88 20.03 19.92 03/25/2016 09:12:00 20.08 20.10 20.08 20.10 19.89 20.07 19.92 03/25/2016 09:18:00 20.08 20.09 20.07 20.10 19.90 20.06 19.92 03/25/2016 09:24:00 20.08 20.09 20.07 20.10 19.92 20.07 19.92 03/25/2016 09:30:00 20.08 20.10 20.08 20.10 19.88 20.08 19.92 03/25/2016 09:36:00 20.08 20.10 20.08 20.10 19.87 20.07 19.92 03/25/2016 09:42:00 20.08 20.09 20.08 20.10 19.87 20.08 19.92 03/25/2016 09:48:00 20.08 20.09 20.08 20.10 19.88 20.08 19.92 03/25/2016 09:54:00 20.08 20.09 20.08 20.10 19.87 20.08 19.92 03/25/2016 10:00:00 20.08 20.09 20.08 20.10 19.86 20.08 19.92 03/25/2016 10:06:00 20.08 20.10 20.08 20.10 19.87 20.07 19.92 03/25/2016 10:12:00 20.08 20.09 20.08 20.10 19.87 20.07 19.92 03/25/2016 10:18:00 20.08 20.09 20.07 20.10 19.84 20.07 19.92 03/25/2016 10:24:00 20.08 20.09 20.07 20.10 19.83 20.07 19.92 03/25/2016 10:30:00 20.08 20.09 20.06 20.10 19.83 20.06 19.92 03/25/2016 10:36:00 20.08 20.09 20.06 20.09 19.82 20.06 19.92 03/25/2016 10:42:00 20.08 20.08 20.06 20.09 19.81 20.06 19.92 03/25/2016 10:48:00 20.07 20.09 20.07 20.09 19.82 20.07 19.92 03/25/2016 10:54:00 20.08 20.08 20.06 20.09 19.81 20.06 19.92 03/25/2016 11:00:00 20.08 20.08 20.06 20.09 19.82 20.06 19.92 03/25/2016 11:06:00 20.08 20.08 20.06 20.09 19.82 20.06 19.92 03/25/2016 11:12:00 20.08 20.08 20.06 20.09 19.82 20.05 19.92 03/25/2016 11:18:00 20.09 20.07 20.06 20.09 19.81 20.06 19.92 03/25/2016 11:24:00 20.08 20.08 20.06 20.09 19.81 20.06 19.92 03/25/2016 11:30:00 20.09 20.07 20.06 20.08 19.82 20.06 19.92 03/25/2016 11:36:00 20.09 20.08 20.06 20.08 19.82 20.06 19.92 03/25/2016 11:42:00 20.09 20.08 20.05 20.08 19.82 20.05 19.92 03/25/2016 11:48:00 20.09 20.08 20.05 20.08 19.82 20.05 19.92 03/25/2016 11:54:00 20.09 20.08 20.06 20.08 19.82 20.05 19.92 03/25/2016 12:00:00 20.09 20.07 20.05 20.08 19.82 20.05 19.92 03/25/2016 12:06:00 20.09 20.07 20.05 20.08 19.81 20.05 19.93 03/25/2016 12:12:00 20.09 20.07 20.05 20.08 19.81 20.05 19.92 03/25/2016 12:18:00 20.09 20.08 20.05 20.08 19.81 20.04 19.92 03/25/2016 12:24:00 20.09 20.08 20.05 20.08 19.82 20.05 19.92 03/25/2016 12:30:00 20.08 20.07 20.05 20.08 19.82 20.05 19.92 03/25/2016 12:36:00 20.08 20.07 20.05 20.08 19.81 20.05 19.93 03/25/2016 12:42:00 20.08 20.07 20.05 20.08 19.83 20.05 19.93 03/25/2016 12:48:00 20.08 20.07 20.05 20.08 19.82 20.05 19.93 03/25/2016 12:54:00 20.08 20.08 20.05 20.08 19.81 20.05 19.93 03/25/2016 13:00:00 20.08 20.07 20.05 20.08 19.82 20.04 19.92 03/25/2016 13:06:00 20.08 20.07 20.05 20.08 19.82 20.05 19.93 03/25/2016 13:12:00 20.08 20.07 20.04 20.08 19.81 20.04 19.93 03/25/2016 13:18:00 20.08 20.07 20.05 20.08 19.82 20.05 19.93 03/25/2016 13:24:00 20.08 20.07 20.05 20.08 19.82 20.05 19.93 03/25/2016 13:30:00 20.08 20.07 20.05 20.08 19.81 20.05 19.93 03/25/2016 13:36:00 20.08 20.07 20.04 20.08 19.82 20.04 19.93 03/25/2016 13:42:00 20.08 20.07 20.04 20.07 19.82 20.04 19.93 03/25/2016 13:48:00 20.08 20.07 20.04 20.08 19.80 20.04 19.93 03/25/2016 13:54:00 20.08 20.07 20.05 20.08 19.82 20.05 19.93 03/25/2016 14:00:00 20.08 20.07 20.05 20.08 19.82 20.05 19.93 03/25/2016 14:06:00 20.08 20.07 20.04 20.08 19.81 20.04 19.93 03/25/2016 14:12:00 20.08 20.07 20.05 20.08 19.82 20.05 19.93 03/25/2016 14:18:00 20.08 20.07 20.05 20.08 19.81 20.05 19.93 03/25/2016 14:24:00 20.08 20.07 20.05 20.08 19.82 20.05 19.93 03/25/2016 14:30:00 20.08 20.08 20.05 20.08 19.81 20.05 19.93 03/25/2016 14:36:00 20.09 20.07 20.05 20.08 19.81 20.05 19.93 03/25/2016 14:42:00 20.08 20.08 20.05 20.08 19.82 20.05 19.93 03/25/2016 14:48:00 20.09 20.08 20.05 20.08 19.82 20.05 19.93 03/25/2016 14:54:00 20.08 20.07 20.04 20.08 19.81 20.04 19.93 03/25/2016 15:00:00 20.09 20.08 20.04 20.08 19.82 20.05 19.93 03/25/2016 15:06:00 20.09 20.08 20.05 20.08 19.83 20.05 19.93 03/25/2016 15:12:00 20.10 20.08 20.05 20.08 19.84 20.05 19.94 03/25/2016 15:18:00 20.11 20.09 20.07 20.09 19.94 20.06 19.94 03/25/2016 15:24:00 20.11 20.09 20.06 20.09 19.88 20.06 19.94 03/25/2016 15:30:00 20.12 20.09 20.06 20.10 19.84 20.05 19.94 03/25/2016 15:36:00 20.12 20.09 20.06 20.10 19.83 20.06 19.94 03/25/2016 15:42:00 20.13 20.09 20.06 20.10 19.84 20.06 19.94 03/25/2016 15:48:00 20.15 20.09 20.06 20.10 19.83 20.06 19.94 03/25/2016 15:54:00 20.15 20.10 20.07 20.11 19.83 20.06 19.94 03/25/2016 16:00:00 20.16 20.09 20.07 20.11 19.83 20.07 19.94 03/25/2016 16:06:00 20.16 20.10 20.06 20.11 19.83 20.06 19.94 03/25/2016 16:12:00 20.16 20.10 20.07 20.11 19.82 20.07 19.94 03/25/2016 16:18:00 20.17 20.10 20.07 20.11 19.83 20.07 19.95 03/25/2016 16:24:00 20.16 20.11 20.07 20.11 19.83 20.07 19.95 03/25/2016 16:30:00 20.16 20.10 20.07 20.11 19.83 20.07 19.94 03/25/2016 16:36:00 20.16 20.10 20.07 20.11 19.82 20.07 19.95 03/25/2016 16:42:00 20.16 20.10 20.07 20.11 19.83 20.07 19.95 03/25/2016 16:48:00 20.15 20.10 20.07 20.11 19.83 20.07 19.95 03/25/2016 16:54:00 20.15 20.10 20.07 20.11 19.83 20.07 19.95 03/25/2016 17:00:00 20.15 20.11 20.07 20.11 19.84 20.07 19.95 03/25/2016 17:06:00 20.15 20.10 20.07 20.11 19.84 20.07 19.95 03/25/2016 17:12:00 20.15 20.10 20.07 20.11 19.84 20.07 19.95 03/25/2016 17:18:00 20.15 20.11 20.08 20.11 19.83 20.07 19.95 03/25/2016 17:24:00 20.14 20.12 20.08 20.12 19.85 20.08 19.96 03/25/2016 17:30:00 20.14 20.11 20.08 20.12 19.88 20.07 19.95 03/25/2016 17:36:00 20.14 20.11 20.08 20.11 19.88 20.08 19.96 03/25/2016 17:42:00 20.14 20.10 20.08 20.11 19.84 20.08 19.95 03/25/2016 17:48:00 20.14 20.11 20.08 20.11 19.83 20.08 19.96 03/25/2016 17:54:00 20.13 20.11 20.08 20.11 19.84 20.08 19.95 03/25/2016 18:00:00 20.13 20.10 20.08 20.11 19.84 20.08 19.96 03/25/2016 18:06:00 20.13 20.10 20.07 20.11 19.84 20.07 19.96 03/25/2016 18:12:00 20.13 20.10 20.08 20.11 19.83 20.08 19.96 03/25/2016 18:18:00 20.13 20.10 20.07 20.11 19.83 20.07 19.96 03/25/2016 18:24:00 20.13 20.11 20.07 20.11 19.83 20.07 19.96 03/25/2016 18:30:00 20.13 20.10 20.07 20.11 19.84 20.07 19.96 03/25/2016 18:36:00 20.12 20.11 20.07 20.11 19.83 20.07 19.96 03/25/2016 18:42:00 20.12 20.11 20.07 20.11 19.84 20.07 19.96 03/25/2016 18:48:00 20.12 20.11 20.07 20.11 19.84 20.08 19.96 03/25/2016 18:54:00 20.12 20.10 20.07 20.11 19.83 20.07 19.96 03/25/2016 19:00:00 20.12 20.10 20.07 20.11 19.84 20.07 19.96 03/25/2016 19:06:00 20.12 20.10 20.08 20.11 19.84 20.07 19.96 03/25/2016 19:12:00 20.11 20.10 20.08 20.11 19.83 20.08 19.96 03/25/2016 19:18:00 20.11 20.10 20.08 20.11 19.84 20.08 19.96 03/25/2016 19:24:00 20.12 20.10 20.08 20.11 19.84 20.07 19.96 03/25/2016 19:30:00 20.11 20.10 20.08 20.11 19.84 20.07 19.96 03/25/2016 19:36:00 20.11 20.10 20.08 20.11 19.83 20.08 19.96 03/25/2016 19:42:00 20.11 20.10 20.07 20.11 19.83 20.07 19.96 03/25/2016 19:48:00 20.11 20.10 20.08 20.11 19.84 20.08 19.96 03/25/2016 19:54:00 20.11 20.10 20.07 20.11 19.83 20.07 19.96 03/25/2016 20:00:00 20.11 20.10 20.07 20.11 19.84 20.07 19.96 03/25/2016 20:06:00 20.11 20.10 20.07 20.11 19.84 20.07 19.96 03/25/2016 20:12:00 20.11 20.10 20.07 20.11 19.83 20.07 19.96 03/25/2016 20:18:00 20.11 20.10 20.07 20.11 19.84 20.07 19.96 03/25/2016 20:24:00 20.11 20.11 20.07 20.11 19.83 20.07 19.96 03/25/2016 20:30:00 20.11 20.10 20.07 20.11 19.83 20.07 19.96 03/25/2016 20:36:00 20.11 20.10 20.07 20.11 19.83 20.07 19.96 03/25/2016 20:42:00 20.10 20.10 20.07 20.11 19.82 20.07 19.96 03/25/2016 20:48:00 20.11 20.10 20.07 20.11 19.83 20.07 19.96 03/25/2016 20:54:00 20.11 20.10 20.07 20.11 19.84 20.07 19.96 03/25/2016 21:00:00 20.10 20.10 20.07 20.10 19.85 20.07 19.96 03/25/2016 21:06:00 20.10 20.10 20.07 20.10 19.83 20.07 19.96 03/25/2016 21:12:00 20.10 20.10 20.07 20.10 19.84 20.07 19.96 03/25/2016 21:18:00 20.10 20.10 20.07 20.10 19.83 20.07 19.96 03/25/2016 21:24:00 20.10 20.10 20.07 20.11 19.83 20.07 19.96 03/25/2016 21:30:00 20.10 20.10 20.07 20.10 19.82 20.07 19.96 03/25/2016 21:36:00 20.10 20.10 20.07 20.10 19.82 20.07 19.96 03/25/2016 21:42:00 20.10 20.10 20.07 20.10 19.83 20.07 19.96 03/25/2016 21:48:00 20.10 20.10 20.06 20.10 19.83 20.07 19.96 03/25/2016 21:54:00 20.10 20.09 20.07 20.10 19.83 20.07 19.96 03/25/2016 22:00:00 20.09 20.10 20.07 20.10 19.84 20.07 19.96 03/25/2016 22:06:00 20.09 20.10 20.07 20.10 19.83 20.07 19.96 03/25/2016 22:12:00 20.09 20.10 20.07 20.10 19.83 20.07 19.96 03/25/2016 22:18:00 20.10 20.10 20.07 20.10 19.83 20.07 19.96 03/25/2016 22:24:00 20.09 20.09 20.06 20.10 19.83 20.06 19.96 03/25/2016 22:30:00 20.09 20.09 20.06 20.10 19.83 20.06 19.96 03/25/2016 22:36:00 20.09 20.09 20.06 20.10 19.82 20.06 19.96 03/25/2016 22:42:00 20.09 20.09 20.06 20.10 19.82 20.06 19.96 03/25/2016 22:48:00 20.09 20.09 20.07 20.10 19.83 20.06 19.96 03/25/2016 22:54:00 20.09 20.09 20.06 20.09 19.82 20.06 19.96 03/25/2016 23:00:00 20.09 20.09 20.06 20.09 19.82 20.06 19.96 03/25/2016 23:06:00 20.09 20.09 20.06 20.09 19.82 20.06 19.96 03/25/2016 23:12:00 20.09 20.09 20.06 20.09 19.82 20.06 19.95 03/25/2016 23:18:00 20.09 20.08 20.06 20.09 19.83 20.06 19.96 03/25/2016 23:24:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/25/2016 23:30:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/25/2016 23:36:00 20.08 20.09 20.06 20.09 19.82 20.06 19.95 03/25/2016 23:42:00 20.08 20.09 20.06 20.09 19.82 20.06 19.95 03/25/2016 23:48:00 20.08 20.08 20.05 20.09 19.82 20.05 19.95 03/25/2016 23:54:00 20.08 20.08 20.06 20.09 19.81 20.06 19.95 03/26/2016 00:00:00 20.08 20.08 20.05 20.09 19.82 20.05 19.95 03/26/2016 00:06:00 20.08 20.08 20.06 20.08 19.82 20.05 19.95 03/26/2016 00:12:00 20.08 20.08 20.05 20.08 19.82 20.05 19.95 03/26/2016 00:18:00 20.08 20.08 20.05 20.08 19.82 20.05 19.95 03/26/2016 00:24:00 20.07 20.08 20.05 20.08 19.83 20.06 19.95 03/26/2016 00:30:00 20.08 20.08 20.05 20.08 19.81 20.05 19.94 03/26/2016 00:36:00 20.07 20.08 20.05 20.08 19.82 20.05 19.94 03/26/2016 00:42:00 20.07 20.08 20.05 20.08 19.82 20.05 19.94 03/26/2016 00:48:00 20.07 20.08 20.05 20.08 19.82 20.05 19.94 03/26/2016 00:54:00 20.07 20.08 20.05 20.08 19.83 20.05 19.94 03/26/2016 01:00:00 20.07 20.08 20.05 20.08 19.82 20.05 19.94 03/26/2016 01:06:00 20.07 20.07 20.05 20.08 19.81 20.05 19.94 03/26/2016 01:12:00 20.07 20.07 20.05 20.08 19.82 20.05 19.94 03/26/2016 01:18:00 20.07 20.07 20.04 20.08 19.81 20.04 19.94 03/26/2016 01:24:00 20.07 20.07 20.05 20.08 19.82 20.04 19.94 03/26/2016 01:30:00 20.07 20.07 20.05 20.08 19.82 20.05 19.94 03/26/2016 01:36:00 20.07 20.07 20.05 20.08 19.81 20.05 19.94 03/26/2016 01:42:00 20.07 20.07 20.05 20.08 19.82 20.05 19.94 03/26/2016 01:48:00 20.07 20.07 20.05 20.08 19.82 20.05 19.94 03/26/2016 01:54:00 20.07 20.07 20.05 20.08 19.81 20.05 19.94 03/26/2016 02:00:00 20.07 20.07 20.05 20.07 19.81 20.05 19.94 03/26/2016 02:06:00 20.07 20.07 20.04 20.07 19.81 20.04 19.93 03/26/2016 02:12:00 20.06 20.07 20.05 20.08 19.82 20.04 19.93 03/26/2016 02:18:00 20.07 20.07 20.04 20.07 19.82 20.05 19.94 03/26/2016 02:24:00 20.07 20.06 20.04 20.07 19.82 20.04 19.93 03/26/2016 02:30:00 20.06 20.07 20.05 20.07 19.82 20.05 19.93 03/26/2016 02:36:00 20.06 20.07 20.05 20.07 19.82 20.05 19.93 03/26/2016 02:42:00 20.06 20.06 20.05 20.07 19.81 20.05 19.93 03/26/2016 02:48:00 20.06 20.07 20.04 20.07 19.80 20.04 19.93 03/26/2016 02:54:00 20.06 20.07 20.05 20.07 19.81 20.05 19.93 03/26/2016 03:00:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/26/2016 03:06:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/26/2016 03:12:00 20.06 20.06 20.04 20.07 19.82 20.04 19.93 03/26/2016 03:18:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/26/2016 03:24:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/26/2016 03:30:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/26/2016 03:36:00 20.06 20.06 20.03 20.07 19.82 20.04 19.93 03/26/2016 03:42:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/26/2016 03:48:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/26/2016 03:54:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/26/2016 04:00:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/26/2016 04:06:00 20.06 20.06 20.04 20.07 19.82 20.04 19.92 03/26/2016 04:12:00 20.06 20.06 20.04 20.07 19.82 20.04 19.92 03/26/2016 04:18:00 20.06 20.06 20.04 20.07 19.81 20.04 19.92 03/26/2016 04:24:00 20.05 20.06 20.04 20.07 19.81 20.04 19.92 03/26/2016 04:30:00 20.05 20.06 20.04 20.07 19.82 20.04 19.93 03/26/2016 04:36:00 20.05 20.06 20.04 20.07 19.82 20.03 19.92 03/26/2016 04:42:00 20.05 20.06 20.04 20.06 19.82 20.03 19.92 03/26/2016 04:48:00 20.06 20.06 20.03 20.07 19.82 20.04 19.92 03/26/2016 04:54:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 05:00:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 05:06:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 05:12:00 20.05 20.06 20.04 20.06 19.81 20.04 19.92 03/26/2016 05:18:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 05:24:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 05:30:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 05:36:00 20.05 20.06 20.04 20.06 19.81 20.04 19.92 03/26/2016 05:42:00 20.05 20.06 20.04 20.07 19.82 20.04 19.92 03/26/2016 05:48:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 05:54:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 06:00:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 06:06:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 06:12:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 06:18:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 06:24:00 20.05 20.06 20.03 20.06 19.83 20.03 19.92 03/26/2016 06:30:00 20.05 20.06 20.03 20.06 19.82 20.04 19.92 03/26/2016 06:36:00 20.05 20.06 20.04 20.06 19.81 20.04 19.92 03/26/2016 06:42:00 20.05 20.06 20.04 20.06 19.82 20.03 19.92 03/26/2016 06:48:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 06:54:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 07:00:00 20.05 20.06 20.04 20.06 19.81 20.04 19.92 03/26/2016 07:06:00 20.05 20.05 20.03 20.06 19.81 20.03 19.92 03/26/2016 07:12:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 07:18:00 20.04 20.05 20.03 20.06 19.82 20.03 19.92 03/26/2016 07:24:00 20.05 20.05 20.03 20.06 19.83 20.03 19.92 03/26/2016 07:30:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 07:36:00 20.05 20.06 20.04 20.06 19.81 20.04 19.92 03/26/2016 07:42:00 20.04 20.05 20.03 20.06 19.81 20.03 19.92 03/26/2016 07:48:00 20.05 20.05 20.03 20.06 19.81 20.03 19.92 03/26/2016 07:54:00 20.05 20.05 20.03 20.06 19.81 20.03 19.92 03/26/2016 08:00:00 20.04 20.06 20.03 20.06 19.82 20.03 19.91 03/26/2016 08:06:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 08:12:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 08:18:00 20.04 20.05 20.03 20.06 19.81 20.04 19.92 03/26/2016 08:24:00 20.04 20.05 20.03 20.06 19.81 20.03 19.91 03/26/2016 08:30:00 20.04 20.05 20.03 20.06 19.81 20.03 19.91 03/26/2016 08:36:00 20.05 20.05 20.03 20.06 19.80 20.03 19.92 03/26/2016 08:42:00 20.04 20.05 20.03 20.06 19.82 20.03 19.92 03/26/2016 08:48:00 20.04 20.05 20.03 20.06 19.81 20.03 19.92 03/26/2016 08:54:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 09:00:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 09:06:00 20.04 20.05 20.03 20.06 19.81 20.03 19.92 03/26/2016 09:12:00 20.04 20.05 20.03 20.06 19.80 20.03 19.92 03/26/2016 09:18:00 20.05 20.05 20.03 20.06 19.80 20.03 19.91 03/26/2016 09:24:00 20.04 20.05 20.03 20.06 19.81 20.03 19.92 03/26/2016 09:30:00 20.04 20.06 20.03 20.06 19.80 20.03 19.92 03/26/2016 09:36:00 20.04 20.05 20.03 20.06 19.80 20.03 19.91 03/26/2016 09:42:00 20.04 20.05 20.03 20.06 19.80 20.03 19.91 03/26/2016 09:48:00 20.04 20.06 20.03 20.06 19.81 20.03 19.91 03/26/2016 09:54:00 20.04 20.05 20.03 20.06 19.81 20.03 19.91 03/26/2016 10:00:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 10:06:00 20.04 20.06 20.03 20.06 19.81 20.03 19.91 03/26/2016 10:12:00 20.05 20.06 20.03 20.06 19.81 20.03 19.91 03/26/2016 10:18:00 20.04 20.05 20.03 20.06 19.81 20.03 19.92 03/26/2016 10:24:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 10:30:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 10:36:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 10:42:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 10:48:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 10:54:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 11:00:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 11:06:00 20.04 20.06 20.03 20.06 19.81 20.04 19.92 03/26/2016 11:12:00 20.04 20.05 20.03 20.06 19.80 20.03 19.92 03/26/2016 11:18:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/26/2016 11:24:00 20.04 20.06 20.03 20.06 19.81 20.04 19.92 03/26/2016 11:30:00 20.05 20.06 20.04 20.06 19.80 20.03 19.92 03/26/2016 11:36:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 11:42:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 11:48:00 20.05 20.06 20.04 20.06 19.81 20.04 19.92 03/26/2016 11:54:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/26/2016 12:00:00 20.05 20.06 20.04 20.06 19.82 20.04 19.92 03/26/2016 12:06:00 20.04 20.06 20.04 20.06 19.81 20.04 19.92 03/26/2016 12:12:00 20.05 20.06 20.04 20.07 19.82 20.04 19.92 03/26/2016 12:18:00 20.05 20.06 20.03 20.06 19.81 20.04 19.92 03/26/2016 12:24:00 20.05 20.06 20.04 20.07 19.81 20.04 19.92 03/26/2016 12:30:00 20.05 20.06 20.04 20.07 19.82 20.04 19.92 03/26/2016 12:36:00 20.05 20.06 20.04 20.07 19.82 20.04 19.92 03/26/2016 12:42:00 20.05 20.06 20.04 20.07 19.82 20.04 19.93 03/26/2016 12:48:00 20.05 20.06 20.03 20.07 19.81 20.03 19.93 03/26/2016 12:54:00 20.05 20.06 20.04 20.07 19.80 20.04 19.92 03/26/2016 13:00:00 20.05 20.06 20.04 20.07 19.81 20.04 19.93 03/26/2016 13:06:00 20.05 20.06 20.03 20.07 19.81 20.03 19.92 03/26/2016 13:12:00 20.05 20.06 20.04 20.07 19.82 20.04 19.92 03/26/2016 13:18:00 20.05 20.06 20.04 20.07 19.82 20.04 19.93 03/26/2016 13:24:00 20.05 20.07 20.04 20.07 19.82 20.04 19.93 03/26/2016 13:30:00 20.05 20.06 20.03 20.07 19.81 20.03 19.92 03/26/2016 13:36:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/26/2016 13:42:00 20.06 20.06 20.04 20.07 19.82 20.04 19.93 03/26/2016 13:48:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/26/2016 13:54:00 20.06 20.07 20.04 20.07 19.83 20.04 19.93 03/26/2016 14:00:00 20.06 20.06 20.04 20.07 19.82 20.04 19.93 03/26/2016 14:06:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/26/2016 14:12:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/26/2016 14:18:00 20.06 20.07 20.04 20.07 19.81 20.04 19.93 03/26/2016 14:24:00 20.06 20.07 20.05 20.07 19.83 20.04 19.93 03/26/2016 14:30:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/26/2016 14:36:00 20.06 20.07 20.05 20.07 19.81 20.04 19.93 03/26/2016 14:42:00 20.07 20.07 20.05 20.07 19.82 20.05 19.93 03/26/2016 14:48:00 20.07 20.07 20.04 20.07 19.82 20.04 19.93 03/26/2016 14:54:00 20.07 20.07 20.04 20.07 19.82 20.04 19.93 03/26/2016 15:00:00 20.07 20.07 20.04 20.08 19.81 20.04 19.93 03/26/2016 15:06:00 20.07 20.07 20.05 20.08 19.82 20.05 19.93 03/26/2016 15:12:00 20.07 20.07 20.05 20.08 19.84 20.05 19.94 03/26/2016 15:18:00 20.07 20.07 20.05 20.08 19.83 20.05 19.93 03/26/2016 15:24:00 20.07 20.08 20.05 20.08 19.82 20.05 19.94 03/26/2016 15:30:00 20.07 20.07 20.05 20.08 19.83 20.05 19.94 03/26/2016 15:36:00 20.08 20.08 20.05 20.08 19.83 20.05 19.94 03/26/2016 15:42:00 20.07 20.08 20.05 20.08 19.83 20.05 19.94 03/26/2016 15:48:00 20.07 20.08 20.05 20.08 19.83 20.05 19.94 03/26/2016 15:54:00 20.07 20.08 20.05 20.08 19.82 20.05 19.94 03/26/2016 16:00:00 20.07 20.08 20.05 20.08 19.83 20.05 19.94 03/26/2016 16:06:00 20.07 20.08 20.05 20.08 19.83 20.05 19.94 03/26/2016 16:12:00 20.08 20.08 20.05 20.08 19.82 20.05 19.95 03/26/2016 16:18:00 20.08 20.08 20.05 20.09 19.83 20.05 19.94 03/26/2016 16:24:00 20.08 20.08 20.05 20.09 19.84 20.05 19.94 03/26/2016 16:30:00 20.08 20.08 20.06 20.09 19.83 20.06 19.95 03/26/2016 16:36:00 20.08 20.08 20.06 20.09 19.83 20.06 19.94 03/26/2016 16:42:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/26/2016 16:48:00 20.08 20.09 20.06 20.09 19.84 20.06 19.95 03/26/2016 16:54:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/26/2016 17:00:00 20.08 20.08 20.05 20.09 19.83 20.06 19.95 03/26/2016 17:06:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/26/2016 17:12:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/26/2016 17:18:00 20.09 20.09 20.07 20.09 19.84 20.07 19.95 03/26/2016 17:24:00 20.09 20.09 20.06 20.10 19.84 20.06 19.95 03/26/2016 17:30:00 20.09 20.09 20.06 20.09 19.83 20.06 19.95 03/26/2016 17:36:00 20.09 20.09 20.06 20.09 19.83 20.07 19.95 03/26/2016 17:42:00 20.09 20.09 20.06 20.09 19.83 20.06 19.96 03/26/2016 17:48:00 20.09 20.09 20.07 20.09 19.83 20.06 19.95 03/26/2016 17:54:00 20.09 20.09 20.06 20.09 19.84 20.07 19.96 03/26/2016 18:00:00 20.09 20.09 20.07 20.10 19.83 20.07 19.96 03/26/2016 18:06:00 20.09 20.09 20.07 20.10 19.84 20.06 19.96 03/26/2016 18:12:00 20.09 20.09 20.07 20.10 19.83 20.07 19.96 03/26/2016 18:18:00 20.09 20.09 20.07 20.10 19.83 20.06 19.96 03/26/2016 18:24:00 20.09 20.09 20.07 20.10 19.83 20.06 19.96 03/26/2016 18:30:00 20.09 20.09 20.07 20.10 19.84 20.07 19.96 03/26/2016 18:36:00 20.09 20.09 20.07 20.10 19.84 20.07 19.96 03/26/2016 18:42:00 20.09 20.09 20.07 20.10 19.83 20.07 19.96 03/26/2016 18:48:00 20.09 20.10 20.07 20.10 19.84 20.07 19.96 03/26/2016 18:54:00 20.09 20.09 20.07 20.10 19.83 20.07 19.96 03/26/2016 19:00:00 20.10 20.09 20.07 20.10 19.84 20.07 19.96 03/26/2016 19:06:00 20.09 20.10 20.07 20.10 19.84 20.07 19.96 03/26/2016 19:12:00 20.09 20.10 20.07 20.10 19.83 20.07 19.97 03/26/2016 19:18:00 20.10 20.10 20.07 20.10 19.83 20.07 19.97 03/26/2016 19:24:00 20.09 20.10 20.07 20.10 19.83 20.07 19.96 03/26/2016 19:30:00 20.09 20.10 20.07 20.10 19.84 20.07 19.97 03/26/2016 19:36:00 20.09 20.10 20.07 20.10 19.83 20.07 19.96 03/26/2016 19:42:00 20.09 20.10 20.07 20.10 19.84 20.07 19.97 03/26/2016 19:48:00 20.09 20.10 20.07 20.10 19.84 20.07 19.97 03/26/2016 19:54:00 20.09 20.10 20.08 20.10 19.84 20.08 19.97 03/26/2016 20:00:00 20.09 20.10 20.07 20.10 19.84 20.07 19.97 03/26/2016 20:06:00 20.09 20.10 20.08 20.10 19.83 20.07 19.97 03/26/2016 20:12:00 20.09 20.10 20.07 20.11 19.83 20.07 19.97 03/26/2016 20:18:00 20.09 20.10 20.07 20.10 19.84 20.07 19.97 03/26/2016 20:24:00 20.09 20.10 20.07 20.10 19.84 20.07 19.97 03/26/2016 20:30:00 20.09 20.09 20.07 20.10 19.83 20.07 19.97 03/26/2016 20:36:00 20.09 20.10 20.07 20.11 19.83 20.07 19.97 03/26/2016 20:42:00 20.10 20.10 20.07 20.10 19.84 20.07 19.97 03/26/2016 20:48:00 20.09 20.10 20.07 20.11 19.84 20.07 19.97 03/26/2016 20:54:00 20.09 20.10 20.08 20.11 19.84 20.08 19.97 03/26/2016 21:00:00 20.09 20.10 20.07 20.10 19.83 20.07 19.97 03/26/2016 21:06:00 20.09 20.10 20.07 20.10 19.84 20.07 19.97 03/26/2016 21:12:00 20.09 20.09 20.07 20.10 19.83 20.07 19.97 03/26/2016 21:18:00 20.09 20.10 20.07 20.10 19.83 20.07 19.97 03/26/2016 21:24:00 20.09 20.10 20.07 20.10 19.84 20.07 19.97 03/26/2016 21:30:00 20.09 20.10 20.07 20.10 19.83 20.07 19.97 03/26/2016 21:36:00 20.09 20.10 20.07 20.10 19.83 20.07 19.97 03/26/2016 21:42:00 20.09 20.10 20.08 20.10 19.83 20.08 19.97 03/26/2016 21:48:00 20.09 20.10 20.07 20.11 19.82 20.07 19.97 03/26/2016 21:54:00 20.09 20.09 20.07 20.10 19.83 20.07 19.97 03/26/2016 22:00:00 20.09 20.09 20.07 20.10 19.83 20.07 19.97 03/26/2016 22:06:00 20.09 20.09 20.07 20.10 19.84 20.07 19.97 03/26/2016 22:12:00 20.09 20.09 20.07 20.10 19.83 20.07 19.97 03/26/2016 22:18:00 20.09 20.09 20.07 20.10 19.83 20.07 19.97 03/26/2016 22:24:00 20.09 20.10 20.07 20.10 19.82 20.07 19.97 03/26/2016 22:30:00 20.09 20.10 20.07 20.10 19.84 20.07 19.97 03/26/2016 22:36:00 20.09 20.09 20.07 20.10 19.84 20.07 19.97 03/26/2016 22:42:00 20.09 20.09 20.07 20.10 19.83 20.07 19.97 03/26/2016 22:48:00 20.09 20.09 20.06 20.10 19.83 20.07 19.97 03/26/2016 22:54:00 20.09 20.09 20.07 20.10 19.83 20.07 19.97 03/26/2016 23:00:00 20.09 20.09 20.07 20.10 19.83 20.07 19.97 03/26/2016 23:06:00 20.09 20.09 20.07 20.10 19.82 20.07 19.96 03/26/2016 23:12:00 20.08 20.09 20.07 20.10 19.82 20.07 19.97 03/26/2016 23:18:00 20.08 20.09 20.07 20.10 19.82 20.06 19.96 03/26/2016 23:24:00 20.09 20.09 20.07 20.10 19.84 20.07 19.97 03/26/2016 23:30:00 20.09 20.09 20.07 20.10 19.83 20.07 19.96 03/26/2016 23:36:00 20.09 20.09 20.07 20.10 19.82 20.07 19.96 03/26/2016 23:42:00 20.09 20.09 20.06 20.10 19.83 20.06 19.96 03/26/2016 23:48:00 20.09 20.09 20.06 20.10 19.83 20.06 19.96 03/26/2016 23:54:00 20.09 20.09 20.06 20.09 19.83 20.06 19.96 03/27/2016 00:00:00 20.08 20.09 20.07 20.10 19.83 20.07 19.96 03/27/2016 00:06:00 20.08 20.09 20.06 20.10 19.83 20.06 19.96 03/27/2016 00:12:00 20.08 20.09 20.06 20.09 19.83 20.06 19.96 03/27/2016 00:18:00 20.08 20.09 20.06 20.09 19.83 20.06 19.96 03/27/2016 00:24:00 20.08 20.08 20.07 20.09 19.83 20.07 19.96 03/27/2016 00:30:00 20.08 20.09 20.06 20.09 19.82 20.06 19.96 03/27/2016 00:36:00 20.08 20.09 20.06 20.09 19.84 20.06 19.96 03/27/2016 00:42:00 20.08 20.09 20.06 20.09 19.82 20.06 19.96 03/27/2016 00:48:00 20.08 20.08 20.06 20.09 19.82 20.06 19.96 03/27/2016 00:54:00 20.08 20.09 20.06 20.09 19.82 20.06 19.96 03/27/2016 01:00:00 20.08 20.09 20.06 20.09 19.82 20.06 19.96 03/27/2016 01:06:00 20.08 20.09 20.06 20.09 19.82 20.06 19.96 03/27/2016 01:12:00 20.08 20.08 20.06 20.09 19.82 20.05 19.96 03/27/2016 01:18:00 20.07 20.09 20.06 20.09 19.81 20.06 19.95 03/27/2016 01:24:00 20.07 20.08 20.05 20.09 19.82 20.05 19.96 03/27/2016 01:30:00 20.07 20.09 20.06 20.09 19.81 20.06 19.96 03/27/2016 01:36:00 20.07 20.08 20.05 20.09 19.82 20.05 19.95 03/27/2016 01:42:00 20.08 20.09 20.05 20.09 19.83 20.05 19.95 03/27/2016 01:48:00 20.07 20.08 20.05 20.09 19.83 20.05 19.95 03/27/2016 01:54:00 20.07 20.08 20.05 20.09 19.83 20.05 19.95 03/27/2016 02:00:00 20.07 20.08 20.06 20.09 19.83 20.06 19.95 03/27/2016 02:06:00 20.07 20.08 20.05 20.09 19.82 20.05 19.95 03/27/2016 02:12:00 20.07 20.08 20.05 20.09 19.82 20.05 19.95 03/27/2016 02:18:00 20.07 20.08 20.05 20.09 19.80 20.05 19.95 03/27/2016 02:24:00 20.07 20.08 20.05 20.09 19.82 20.05 19.95 03/27/2016 02:30:00 20.07 20.08 20.05 20.09 19.83 20.05 19.95 03/27/2016 02:36:00 20.07 20.08 20.05 20.08 19.82 20.05 19.95 03/27/2016 02:42:00 20.06 20.08 20.05 20.08 19.83 20.05 19.95 03/27/2016 02:48:00 20.06 20.08 20.05 20.08 19.83 20.05 19.95 03/27/2016 02:54:00 20.06 20.08 20.05 20.08 19.82 20.05 19.95 03/27/2016 03:00:00 20.06 20.08 20.05 20.08 19.83 20.05 19.95 03/27/2016 03:06:00 20.07 20.08 20.05 20.08 19.81 20.05 19.95 03/27/2016 03:12:00 20.07 20.08 20.05 20.08 19.81 20.05 19.94 03/27/2016 03:18:00 20.06 20.08 20.05 20.08 19.82 20.05 19.95 03/27/2016 03:24:00 20.06 20.07 20.05 20.08 19.81 20.05 19.94 03/27/2016 03:30:00 20.06 20.08 20.04 20.08 19.82 20.04 19.94 03/27/2016 03:36:00 20.06 20.08 20.05 20.08 19.82 20.04 19.94 03/27/2016 03:42:00 20.06 20.07 20.04 20.08 19.81 20.04 19.94 03/27/2016 03:48:00 20.06 20.07 20.04 20.08 19.81 20.05 19.94 03/27/2016 03:54:00 20.06 20.07 20.04 20.08 19.82 20.05 19.94 03/27/2016 04:00:00 20.06 20.07 20.04 20.08 19.81 20.04 19.94 03/27/2016 04:06:00 20.06 20.07 20.05 20.08 19.81 20.05 19.94 03/27/2016 04:12:00 20.06 20.07 20.04 20.07 19.81 20.04 19.94 03/27/2016 04:18:00 20.06 20.07 20.04 20.07 19.81 20.04 19.94 03/27/2016 04:24:00 20.06 20.07 20.04 20.08 19.82 20.04 19.94 03/27/2016 04:30:00 20.06 20.07 20.04 20.08 19.82 20.04 19.94 03/27/2016 04:36:00 20.06 20.07 20.04 20.07 19.82 20.04 19.94 03/27/2016 04:42:00 20.06 20.07 20.04 20.07 19.83 20.04 19.94 03/27/2016 04:48:00 20.06 20.07 20.04 20.08 19.82 20.04 19.93 03/27/2016 04:54:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/27/2016 05:00:00 20.05 20.07 20.04 20.07 19.82 20.04 19.94 03/27/2016 05:06:00 20.05 20.07 20.04 20.07 19.82 20.04 19.93 03/27/2016 05:12:00 20.06 20.07 20.05 20.07 19.81 20.05 19.94 03/27/2016 05:18:00 20.06 20.06 20.04 20.07 19.82 20.04 19.93 03/27/2016 05:24:00 20.06 20.07 20.04 20.07 19.81 20.04 19.93 03/27/2016 05:30:00 20.06 20.07 20.04 20.07 19.81 20.04 19.93 03/27/2016 05:36:00 20.05 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 05:42:00 20.06 20.06 20.03 20.07 19.82 20.03 19.93 03/27/2016 05:48:00 20.05 20.07 20.04 20.07 19.81 20.04 19.93 03/27/2016 05:54:00 20.06 20.07 20.04 20.07 19.81 20.04 19.93 03/27/2016 06:00:00 20.05 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 06:06:00 20.06 20.06 20.04 20.07 19.82 20.04 19.93 03/27/2016 06:12:00 20.06 20.06 20.04 20.07 19.82 20.04 19.93 03/27/2016 06:18:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 06:24:00 20.06 20.07 20.04 20.07 19.81 20.04 19.93 03/27/2016 06:30:00 20.05 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 06:36:00 20.05 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 06:42:00 20.05 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 06:48:00 20.05 20.06 20.04 20.07 19.82 20.04 19.93 03/27/2016 06:54:00 20.05 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 07:00:00 20.05 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 07:06:00 20.05 20.06 20.03 20.07 19.80 20.03 19.93 03/27/2016 07:12:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/27/2016 07:18:00 20.05 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 07:24:00 20.05 20.06 20.04 20.06 19.82 20.04 19.93 03/27/2016 07:30:00 20.05 20.06 20.03 20.07 19.82 20.03 19.92 03/27/2016 07:36:00 20.05 20.06 20.04 20.06 19.80 20.03 19.93 03/27/2016 07:42:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/27/2016 07:48:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/27/2016 07:54:00 20.05 20.06 20.04 20.06 19.82 20.04 19.92 03/27/2016 08:00:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/27/2016 08:06:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/27/2016 08:12:00 20.05 20.06 20.04 20.06 19.81 20.03 19.92 03/27/2016 08:18:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/27/2016 08:24:00 20.05 20.06 20.03 20.07 19.80 20.03 19.92 03/27/2016 08:30:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/27/2016 08:36:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/27/2016 08:42:00 20.05 20.05 20.03 20.06 19.81 20.03 19.92 03/27/2016 08:48:00 20.05 20.05 20.03 20.06 19.80 20.03 19.92 03/27/2016 08:54:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/27/2016 09:00:00 20.04 20.06 20.04 20.06 19.81 20.04 19.92 03/27/2016 09:06:00 20.04 20.06 20.03 20.06 19.83 20.04 19.92 03/27/2016 09:12:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/27/2016 09:18:00 20.05 20.05 20.03 20.06 19.81 20.03 19.92 03/27/2016 09:24:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/27/2016 09:30:00 20.04 20.06 20.03 20.06 19.80 20.03 19.92 03/27/2016 09:36:00 20.04 20.05 20.03 20.06 19.80 20.03 19.92 03/27/2016 09:42:00 20.04 20.05 20.03 20.06 19.82 20.03 19.92 03/27/2016 09:48:00 20.05 20.05 20.03 20.06 19.80 20.03 19.92 03/27/2016 09:54:00 20.04 20.05 20.04 20.06 19.80 20.04 19.92 03/27/2016 10:00:00 20.04 20.05 20.03 20.06 19.81 20.03 19.92 03/27/2016 10:06:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/27/2016 10:12:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/27/2016 10:18:00 20.05 20.05 20.03 20.06 19.81 20.03 19.92 03/27/2016 10:24:00 20.04 20.05 20.03 20.06 19.81 20.03 19.92 03/27/2016 10:30:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/27/2016 10:36:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/27/2016 10:42:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/27/2016 10:48:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/27/2016 10:54:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/27/2016 11:00:00 20.04 20.06 20.03 20.07 19.81 20.03 19.92 03/27/2016 11:06:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/27/2016 11:12:00 20.05 20.06 20.03 20.07 19.80 20.03 19.92 03/27/2016 11:18:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/27/2016 11:24:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/27/2016 11:30:00 20.05 20.06 20.03 20.07 19.81 20.03 19.92 03/27/2016 11:36:00 20.05 20.06 20.03 20.07 19.82 20.03 19.93 03/27/2016 11:42:00 20.05 20.06 20.03 20.07 19.82 20.03 19.92 03/27/2016 11:48:00 20.05 20.06 20.03 20.07 19.81 20.03 19.92 03/27/2016 11:54:00 20.05 20.06 20.03 20.07 19.81 20.03 19.93 03/27/2016 12:00:00 20.05 20.06 20.03 20.07 19.81 20.03 19.92 03/27/2016 12:06:00 20.05 20.06 20.04 20.06 19.81 20.04 19.93 03/27/2016 12:12:00 20.05 20.06 20.04 20.07 19.81 20.04 19.92 03/27/2016 12:18:00 20.05 20.06 20.03 20.07 19.82 20.03 19.93 03/27/2016 12:24:00 20.05 20.06 20.03 20.07 19.82 20.03 19.92 03/27/2016 12:30:00 20.05 20.06 20.03 20.07 19.82 20.03 19.93 03/27/2016 12:36:00 20.05 20.06 20.03 20.07 19.81 20.03 19.92 03/27/2016 12:42:00 20.05 20.06 20.03 20.07 19.82 20.03 19.93 03/27/2016 12:48:00 20.05 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 12:54:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 13:00:00 20.06 20.07 20.04 20.07 19.81 20.04 19.93 03/27/2016 13:06:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/27/2016 13:12:00 20.06 20.06 20.03 20.07 19.81 20.03 19.93 03/27/2016 13:18:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 13:24:00 20.05 20.07 20.04 20.07 19.82 20.04 19.93 03/27/2016 13:30:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/27/2016 13:36:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/27/2016 13:42:00 20.06 20.07 20.04 20.07 19.81 20.04 19.93 03/27/2016 13:48:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/27/2016 13:54:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/27/2016 14:00:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/27/2016 14:06:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/27/2016 14:12:00 20.06 20.07 20.04 20.07 19.81 20.04 19.93 03/27/2016 14:18:00 20.06 20.07 20.04 20.08 19.82 20.04 19.93 03/27/2016 14:24:00 20.06 20.07 20.04 20.08 19.83 20.04 19.93 03/27/2016 14:30:00 20.06 20.07 20.05 20.08 19.82 20.05 19.93 03/27/2016 14:36:00 20.06 20.07 20.04 20.08 19.83 20.04 19.93 03/27/2016 14:42:00 20.06 20.07 20.04 20.08 19.81 20.04 19.93 03/27/2016 14:48:00 20.06 20.07 20.04 20.08 19.82 20.04 19.93 03/27/2016 14:54:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/27/2016 15:00:00 20.06 20.07 20.05 20.07 19.82 20.05 19.93 03/27/2016 15:06:00 20.07 20.07 20.05 20.07 19.81 20.05 19.93 03/27/2016 15:12:00 20.07 20.07 20.05 20.07 19.82 20.05 19.93 03/27/2016 15:18:00 20.06 20.07 20.05 20.08 19.81 20.05 19.93 03/27/2016 15:24:00 20.06 20.07 20.05 20.08 19.83 20.05 19.93 03/27/2016 15:30:00 20.07 20.07 20.05 20.08 19.82 20.05 19.94 03/27/2016 15:36:00 20.07 20.07 20.04 20.08 19.82 20.04 19.93 03/27/2016 15:42:00 20.07 20.07 20.05 20.08 19.81 20.05 19.94 03/27/2016 15:48:00 20.07 20.07 20.05 20.08 19.82 20.05 19.94 03/27/2016 15:54:00 20.07 20.08 20.05 20.08 19.81 20.05 19.94 03/27/2016 16:00:00 20.07 20.07 20.05 20.08 19.83 20.05 19.94 03/27/2016 16:06:00 20.07 20.07 20.05 20.08 19.82 20.05 19.94 03/27/2016 16:12:00 20.07 20.07 20.05 20.08 19.83 20.05 19.94 03/27/2016 16:18:00 20.07 20.08 20.05 20.08 19.82 20.06 19.94 03/27/2016 16:24:00 20.07 20.07 20.05 20.08 19.83 20.05 19.94 03/27/2016 16:30:00 20.07 20.08 20.05 20.08 19.83 20.05 19.94 03/27/2016 16:36:00 20.07 20.08 20.05 20.08 19.82 20.05 19.94 03/27/2016 16:42:00 20.07 20.08 20.05 20.08 19.82 20.05 19.94 03/27/2016 16:48:00 20.08 20.08 20.06 20.09 19.83 20.05 19.94 03/27/2016 16:54:00 20.08 20.08 20.06 20.09 19.82 20.06 19.94 03/27/2016 17:00:00 20.08 20.08 20.05 20.09 19.83 20.05 19.94 03/27/2016 17:06:00 20.07 20.08 20.06 20.09 19.83 20.06 19.95 03/27/2016 17:12:00 20.07 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 17:18:00 20.07 20.08 20.06 20.09 19.83 20.06 19.95 03/27/2016 17:24:00 20.07 20.08 20.06 20.09 19.82 20.05 19.95 03/27/2016 17:30:00 20.08 20.08 20.05 20.09 19.82 20.05 19.95 03/27/2016 17:36:00 20.08 20.08 20.05 20.09 19.82 20.05 19.95 03/27/2016 17:42:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 17:48:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 17:54:00 20.08 20.08 20.05 20.09 19.83 20.05 19.95 03/27/2016 18:00:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 18:06:00 20.08 20.08 20.06 20.09 19.84 20.06 19.95 03/27/2016 18:12:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/27/2016 18:18:00 20.08 20.08 20.06 20.09 19.84 20.06 19.95 03/27/2016 18:24:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/27/2016 18:30:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/27/2016 18:36:00 20.08 20.09 20.06 20.09 19.84 20.06 19.95 03/27/2016 18:42:00 20.08 20.08 20.06 20.09 19.83 20.06 19.95 03/27/2016 18:48:00 20.08 20.08 20.06 20.09 19.83 20.06 19.95 03/27/2016 18:54:00 20.08 20.08 20.06 20.09 19.83 20.06 19.95 03/27/2016 19:00:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/27/2016 19:06:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/27/2016 19:12:00 20.08 20.09 20.06 20.09 19.83 20.06 19.96 03/27/2016 19:18:00 20.08 20.09 20.06 20.09 19.84 20.06 19.95 03/27/2016 19:24:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/27/2016 19:30:00 20.08 20.09 20.06 20.09 19.82 20.06 19.95 03/27/2016 19:36:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/27/2016 19:42:00 20.08 20.09 20.06 20.09 19.82 20.05 19.95 03/27/2016 19:48:00 20.08 20.09 20.05 20.09 19.82 20.05 19.95 03/27/2016 19:54:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/27/2016 20:00:00 20.08 20.08 20.06 20.09 19.83 20.06 19.95 03/27/2016 20:06:00 20.08 20.09 20.06 20.09 19.83 20.06 19.96 03/27/2016 20:12:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 20:18:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 20:24:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 20:30:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 20:36:00 20.08 20.08 20.06 20.09 19.83 20.06 19.95 03/27/2016 20:42:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 20:48:00 20.08 20.09 20.05 20.09 19.82 20.05 19.95 03/27/2016 20:54:00 20.08 20.08 20.05 20.09 19.81 20.05 19.95 03/27/2016 21:00:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 21:06:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 21:12:00 20.08 20.08 20.06 20.09 19.84 20.06 19.95 03/27/2016 21:18:00 20.08 20.08 20.06 20.09 19.83 20.06 19.95 03/27/2016 21:24:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/27/2016 21:30:00 20.08 20.09 20.06 20.09 19.83 20.06 19.95 03/27/2016 21:36:00 20.08 20.08 20.05 20.09 19.83 20.05 19.95 03/27/2016 21:42:00 20.08 20.08 20.05 20.09 19.83 20.05 19.95 03/27/2016 21:48:00 20.08 20.08 20.06 20.09 19.82 20.06 19.95 03/27/2016 21:54:00 20.07 20.08 20.05 20.09 19.82 20.05 19.95 03/27/2016 22:00:00 20.07 20.08 20.05 20.09 19.84 20.05 19.95 03/27/2016 22:06:00 20.07 20.08 20.06 20.08 19.83 20.05 19.95 03/27/2016 22:12:00 20.08 20.08 20.06 20.09 19.83 20.06 19.95 03/27/2016 22:18:00 20.07 20.08 20.05 20.08 19.83 20.05 19.95 03/27/2016 22:24:00 20.07 20.08 20.06 20.08 19.83 20.06 19.95 03/27/2016 22:30:00 20.07 20.08 20.05 20.09 19.82 20.05 19.94 03/27/2016 22:36:00 20.07 20.08 20.05 20.08 19.81 20.05 19.95 03/27/2016 22:42:00 20.07 20.08 20.05 20.08 19.82 20.05 19.95 03/27/2016 22:48:00 20.07 20.08 20.05 20.08 19.82 20.05 19.94 03/27/2016 22:54:00 20.07 20.08 20.05 20.08 19.83 20.05 19.94 03/27/2016 23:00:00 20.07 20.07 20.05 20.08 19.81 20.05 19.94 03/27/2016 23:06:00 20.07 20.08 20.05 20.08 19.81 20.05 19.94 03/27/2016 23:12:00 20.07 20.08 20.05 20.08 19.82 20.05 19.94 03/27/2016 23:18:00 20.07 20.07 20.05 20.08 19.81 20.05 19.94 03/27/2016 23:24:00 20.07 20.07 20.05 20.08 19.81 20.05 19.94 03/27/2016 23:30:00 20.07 20.07 20.05 20.08 19.82 20.05 19.94 03/27/2016 23:36:00 20.07 20.07 20.05 20.08 19.82 20.05 19.94 03/27/2016 23:42:00 20.07 20.07 20.05 20.08 19.82 20.05 19.94 03/27/2016 23:48:00 20.07 20.07 20.04 20.08 19.82 20.04 19.94 03/27/2016 23:54:00 20.06 20.07 20.05 20.08 19.82 20.05 19.94 03/28/2016 00:00:00 20.06 20.07 20.04 20.08 19.81 20.04 19.94 03/28/2016 00:06:00 20.07 20.07 20.05 20.08 19.82 20.05 19.93 03/28/2016 00:12:00 20.06 20.07 20.05 20.08 19.82 20.05 19.94 03/28/2016 00:18:00 20.06 20.07 20.05 20.08 19.81 20.05 19.93 03/28/2016 00:24:00 20.06 20.07 20.04 20.08 19.81 20.04 19.93 03/28/2016 00:30:00 20.07 20.07 20.04 20.08 19.83 20.04 19.93 03/28/2016 00:36:00 20.06 20.07 20.04 20.07 19.82 20.04 19.93 03/28/2016 00:42:00 20.06 20.07 20.04 20.08 19.81 20.04 19.93 03/28/2016 00:48:00 20.06 20.07 20.04 20.07 19.81 20.04 19.93 03/28/2016 00:54:00 20.06 20.07 20.04 20.07 19.80 20.04 19.93 03/28/2016 01:00:00 20.06 20.06 20.04 20.07 19.82 20.04 19.93 03/28/2016 01:06:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/28/2016 01:12:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/28/2016 01:18:00 20.06 20.06 20.04 20.07 19.82 20.04 19.93 03/28/2016 01:24:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/28/2016 01:30:00 20.06 20.06 20.04 20.07 19.82 20.03 19.93 03/28/2016 01:36:00 20.06 20.06 20.04 20.07 19.81 20.03 19.93 03/28/2016 01:42:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/28/2016 01:48:00 20.06 20.06 20.03 20.07 19.82 20.04 19.93 03/28/2016 01:54:00 20.06 20.06 20.04 20.07 19.81 20.04 19.93 03/28/2016 02:00:00 20.06 20.06 20.04 20.07 19.81 20.04 19.92 03/28/2016 02:06:00 20.06 20.06 20.04 20.06 19.80 20.04 19.92 03/28/2016 02:12:00 20.05 20.06 20.04 20.07 19.80 20.04 19.92 03/28/2016 02:18:00 20.05 20.06 20.04 20.06 19.81 20.04 19.92 03/28/2016 02:24:00 20.06 20.06 20.04 20.07 19.81 20.04 19.92 03/28/2016 02:30:00 20.05 20.06 20.04 20.07 19.82 20.04 19.92 03/28/2016 02:36:00 20.06 20.06 20.04 20.07 19.81 20.04 19.92 03/28/2016 02:42:00 20.05 20.06 20.04 20.06 19.81 20.04 19.92 03/28/2016 02:48:00 20.05 20.06 20.03 20.07 19.82 20.03 19.92 03/28/2016 02:54:00 20.05 20.06 20.03 20.07 19.81 20.03 19.92 03/28/2016 03:00:00 20.05 20.06 20.03 20.06 19.82 20.03 19.92 03/28/2016 03:06:00 20.05 20.06 20.04 20.07 19.82 20.04 19.92 03/28/2016 03:12:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/28/2016 03:18:00 20.05 20.06 20.03 20.07 19.81 20.03 19.92 03/28/2016 03:24:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/28/2016 03:30:00 20.05 20.06 20.03 20.06 19.81 20.03 19.92 03/28/2016 03:36:00 20.05 20.06 20.04 20.06 19.81 20.04 19.92 03/28/2016 03:42:00 20.05 20.06 20.04 20.06 19.82 20.04 19.92 03/28/2016 03:48:00 20.05 20.06 20.04 20.06 19.82 20.04 19.92 03/28/2016 03:54:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/28/2016 04:00:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/28/2016 04:06:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/28/2016 04:12:00 20.05 20.06 20.03 20.06 19.83 20.03 19.92 03/28/2016 04:18:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/28/2016 04:24:00 20.04 20.06 20.03 20.06 19.80 20.03 19.91 03/28/2016 04:30:00 20.04 20.06 20.03 20.06 19.81 20.03 19.92 03/28/2016 04:36:00 20.04 20.06 20.03 20.06 19.82 20.03 19.92 03/28/2016 04:42:00 20.04 20.05 20.03 20.06 19.81 20.03 19.91 03/28/2016 04:48:00 20.04 20.05 20.03 20.06 19.81 20.03 19.91 03/28/2016 04:54:00 20.04 20.05 20.02 20.06 19.81 20.02 19.91 03/28/2016 05:00:00 20.04 20.05 20.03 20.06 19.81 20.02 19.91 03/28/2016 05:06:00 20.04 20.05 20.03 20.05 19.80 20.02 19.91 03/28/2016 05:12:00 20.04 20.05 20.02 20.06 19.80 20.03 19.91 03/28/2016 05:18:00 20.04 20.05 20.02 20.05 19.80 20.03 19.91 03/28/2016 05:24:00 20.04 20.05 20.02 20.05 19.80 20.02 19.91 03/28/2016 05:30:00 20.04 20.04 20.02 20.05 19.80 20.02 19.91 03/28/2016 05:36:00 20.03 20.04 20.02 20.05 19.81 20.02 19.91 03/28/2016 05:42:00 20.03 20.04 20.02 20.05 19.80 20.02 19.91 03/28/2016 05:48:00 20.04 20.05 20.02 20.05 19.80 20.02 19.91 03/28/2016 05:54:00 20.03 20.05 20.02 20.05 19.80 20.02 19.91 03/28/2016 06:00:00 20.03 20.05 20.02 20.05 19.81 20.02 19.91 03/28/2016 06:06:00 20.03 20.05 20.02 20.05 19.82 20.02 19.90 03/28/2016 06:12:00 20.03 20.05 20.02 20.05 19.82 20.02 19.90 03/28/2016 06:18:00 20.03 20.05 20.02 20.05 19.81 20.02 19.91 03/28/2016 06:24:00 20.03 20.05 20.02 20.05 19.81 20.02 19.90 03/28/2016 06:30:00 20.03 20.05 20.02 20.05 19.81 20.02 19.90 03/28/2016 06:36:00 20.03 20.05 20.02 20.05 19.80 20.02 19.90 03/28/2016 06:42:00 20.03 20.05 20.02 20.05 19.79 20.02 19.90 03/28/2016 06:48:00 20.03 20.05 20.02 20.05 19.79 20.02 19.90 03/28/2016 06:54:00 20.03 20.04 20.02 20.05 19.81 20.02 19.90 03/28/2016 07:00:00 20.04 20.05 20.02 20.05 19.81 20.02 19.90 03/28/2016 07:06:00 20.03 20.05 20.02 20.05 19.81 20.03 19.90 03/28/2016 07:12:00 20.03 20.05 20.02 20.05 19.81 20.02 19.90 03/28/2016 07:18:00 20.03 20.05 20.02 20.05 19.81 20.02 19.90 03/28/2016 07:24:00 20.03 20.05 20.02 20.05 19.80 20.02 19.90 03/28/2016 07:30:00 20.03 20.05 20.02 20.05 19.81 20.02 19.90 03/28/2016 07:36:00 20.03 20.05 20.02 20.05 19.81 20.02 19.90 03/28/2016 07:42:00 20.03 20.05 20.02 20.05 19.82 20.02 19.90 03/28/2016 07:48:00 20.03 20.05 20.02 20.05 19.82 20.02 19.90 03/28/2016 07:54:00 20.03 20.05 20.02 20.05 19.82 20.02 19.90 03/28/2016 08:00:00 20.03 20.05 20.03 20.05 19.83 20.02 19.91 03/28/2016 08:06:00 20.03 20.05 20.02 20.05 19.81 20.02 19.90 03/28/2016 08:12:00 20.03 20.05 20.02 20.05 19.81 20.02 19.91 03/28/2016 08:18:00 20.03 20.04 20.03 20.05 19.81 20.03 19.90 03/28/2016 08:24:00 20.03 20.05 20.02 20.05 19.80 20.02 19.90 03/28/2016 08:30:00 20.03 20.05 20.02 20.05 19.80 20.02 19.90 03/28/2016 08:36:00 20.03 20.05 20.02 20.05 19.80 20.02 19.90 03/28/2016 08:42:00 20.03 20.04 20.02 20.05 19.79 20.02 19.90 03/28/2016 08:48:00 20.03 20.04 20.02 20.05 19.80 20.02 19.90 03/28/2016 08:54:00 20.03 20.04 20.02 20.05 19.83 20.02 19.90 03/28/2016 09:00:00 20.03 20.04 20.02 20.05 19.84 20.03 19.90 03/28/2016 09:06:00 20.03 20.04 20.02 20.05 19.81 20.02 19.90 03/28/2016 09:12:00 20.03 20.04 20.02 20.05 19.80 20.02 19.90 03/28/2016 09:18:00 20.02 20.04 20.02 20.05 19.77 20.02 19.90 03/28/2016 09:24:00 20.03 20.04 20.01 20.05 19.78 20.01 19.90 03/28/2016 09:30:00 20.03 20.04 20.02 20.05 19.79 20.01 19.90 03/28/2016 09:36:00 20.03 20.04 20.02 20.04 19.78 20.02 19.90 03/28/2016 09:42:00 20.03 20.03 20.01 20.04 19.77 20.01 19.90 03/28/2016 09:48:00 20.02 20.04 20.02 20.04 19.80 20.02 19.89 03/28/2016 09:54:00 20.02 20.04 20.02 20.05 19.80 20.01 19.90 03/28/2016 10:00:00 20.02 20.04 20.03 20.05 19.92 20.03 19.90 03/28/2016 10:06:00 20.04 20.06 19.99 20.06 20.04 20.04 19.90 03/28/2016 10:12:00 20.03 20.07 19.80 20.07 19.97 20.03 19.90 03/28/2016 10:18:00 20.04 20.06 19.71 20.07 19.87 20.03 19.90 03/28/2016 10:24:00 20.04 20.04 19.65 20.06 19.79 20.03 19.90 03/28/2016 10:30:00 20.03 20.04 19.60 20.07 19.75 20.03 19.90 03/28/2016 10:36:00 20.03 20.04 19.63 20.07 19.76 20.03 19.90 03/28/2016 10:42:00 20.03 20.04 19.64 20.07 19.76 20.03 19.89 03/28/2016 10:48:00 20.03 20.04 19.63 20.07 19.74 20.02 19.89 03/28/2016 10:54:00 20.03 20.03 19.59 20.06 19.72 20.02 19.89 03/28/2016 11:00:00 20.03 20.03 19.62 20.06 19.73 20.01 19.89 03/28/2016 11:06:00 20.02 20.03 19.61 20.05 19.73 20.01 19.88 03/28/2016 11:12:00 20.02 20.03 19.67 20.05 19.76 20.02 19.88 03/28/2016 11:18:00 20.03 20.04 19.71 20.06 19.78 20.02 19.88 03/28/2016 11:24:00 20.03 20.04 19.72 20.06 19.79 20.02 19.88 03/28/2016 11:30:00 20.03 20.04 19.72 20.06 19.80 20.03 19.88 03/28/2016 11:36:00 20.03 20.05 19.74 20.06 19.81 20.02 19.88 03/28/2016 11:42:00 20.03 20.05 19.74 20.06 19.80 20.02 19.88 03/28/2016 11:48:00 20.03 20.05 19.74 20.06 19.80 20.02 19.88 03/28/2016 11:54:00 20.03 20.05 19.73 20.06 19.81 20.02 19.88 03/28/2016 12:00:00 20.04 20.05 19.73 20.06 19.80 20.02 19.88 03/28/2016 12:06:00 20.04 20.04 19.74 20.06 19.80 20.02 19.88 03/28/2016 12:12:00 20.04 20.05 19.76 20.06 19.80 20.02 19.88 03/28/2016 12:18:00 20.04 20.05 19.73 20.06 19.80 20.03 19.88 03/28/2016 12:24:00 20.04 20.05 19.72 20.06 19.79 20.02 19.88 03/28/2016 12:30:00 20.04 20.05 19.72 20.06 19.79 20.02 19.88 03/28/2016 12:36:00 20.04 20.05 19.73 20.06 19.79 20.02 19.89 03/28/2016 12:42:00 20.04 20.05 19.73 20.06 19.80 20.02 19.89 03/28/2016 12:48:00 20.05 20.05 19.72 20.06 19.80 20.02 19.88 03/28/2016 12:54:00 20.05 20.05 19.73 20.06 19.79 20.02 19.89 03/28/2016 13:00:00 20.05 20.05 19.72 20.06 19.80 20.01 19.89 03/28/2016 13:06:00 20.05 20.05 19.72 20.06 19.80 20.02 19.89 03/28/2016 13:12:00 20.05 20.05 19.73 20.06 19.80 20.02 19.89 03/28/2016 13:18:00 20.05 20.06 19.73 20.07 19.81 20.02 19.89 03/28/2016 13:24:00 20.05 20.06 19.74 20.07 19.80 20.02 19.89 03/28/2016 13:30:00 20.05 20.05 19.71 20.06 19.78 20.02 19.89 03/28/2016 13:36:00 20.05 20.05 19.72 20.06 19.79 20.01 19.89 03/28/2016 13:42:00 20.05 20.05 19.74 20.06 19.80 20.02 19.89 03/28/2016 13:48:00 20.05 20.06 19.73 20.06 19.81 20.02 19.90 03/28/2016 13:54:00 20.06 20.06 19.73 20.07 19.82 20.03 19.90 03/28/2016 14:00:00 20.07 20.07 19.75 20.07 19.83 20.05 19.90 03/28/2016 14:06:00 20.07 20.07 19.74 20.07 19.82 20.05 19.90 03/28/2016 14:12:00 20.07 20.07 19.80 20.08 19.91 20.06 19.90 03/28/2016 14:18:00 20.07 20.07 19.70 20.08 19.87 20.06 19.90 03/28/2016 14:24:00 20.07 20.06 19.64 20.07 19.82 20.05 19.90 03/28/2016 14:30:00 20.05 20.06 19.57 20.07 19.79 20.05 19.90 03/28/2016 14:36:00 20.06 20.05 19.57 20.07 19.78 20.04 19.91 03/28/2016 14:42:00 20.06 20.05 19.63 20.07 19.75 20.04 19.90 03/28/2016 14:48:00 20.05 20.05 19.62 20.07 19.75 20.04 19.90 03/28/2016 14:54:00 20.05 20.05 19.65 20.06 19.77 20.04 19.90 03/28/2016 15:00:00 20.05 20.06 19.87 20.07 19.98 20.09 19.90 03/28/2016 15:06:00 20.05 20.07 19.92 20.08 20.16 20.26 19.90 03/28/2016 15:12:00 20.05 20.07 19.78 20.08 20.06 20.14 19.90 03/28/2016 15:18:00 20.05 20.06 19.69 20.08 19.86 20.10 19.90 03/28/2016 15:24:00 20.05 20.06 19.68 20.08 19.81 20.12 19.90 03/28/2016 15:30:00 20.05 20.06 19.69 20.08 19.79 20.11 19.90 03/28/2016 15:36:00 20.05 20.06 19.65 20.08 19.78 20.11 19.90 03/28/2016 15:42:00 20.05 20.06 19.66 20.08 19.78 20.12 19.90 03/28/2016 15:48:00 20.05 20.05 19.64 20.07 19.77 20.10 19.90 03/28/2016 15:54:00 20.05 20.05 19.61 20.07 19.78 20.11 19.90 03/28/2016 16:00:00 20.05 20.06 19.63 20.08 19.82 20.10 19.90 03/28/2016 16:06:00 20.06 20.07 19.69 20.08 19.82 20.10 19.90 03/28/2016 16:12:00 20.06 20.07 19.69 20.09 19.85 20.10 19.90 03/28/2016 16:18:00 20.06 20.08 19.72 20.09 19.85 20.10 19.90 03/28/2016 16:24:00 20.07 20.08 19.75 20.10 19.83 20.11 19.90 03/28/2016 16:30:00 20.06 20.07 19.69 20.09 19.84 20.10 19.90 03/28/2016 16:36:00 20.06 20.07 19.69 20.09 19.84 20.09 19.90 03/28/2016 16:42:00 20.07 20.08 19.71 20.10 19.88 20.11 19.90 03/28/2016 16:48:00 20.07 20.08 19.68 20.09 19.86 20.10 19.90 03/28/2016 16:54:00 20.07 20.09 19.73 20.10 19.89 20.10 19.90 03/28/2016 17:00:00 20.07 20.09 19.71 20.10 19.86 20.11 19.90 03/28/2016 17:06:00 20.06 20.08 19.68 20.10 19.85 20.09 19.91 03/28/2016 17:12:00 20.07 20.08 19.75 20.10 19.87 20.09 19.91 03/28/2016 17:18:00 20.07 20.09 19.75 20.10 19.86 20.09 19.91 03/28/2016 17:24:00 20.07 20.09 19.74 20.10 19.88 20.08 19.91 03/28/2016 17:30:00 20.07 20.08 19.71 20.10 19.85 20.09 19.91 03/28/2016 17:36:00 20.08 20.09 19.73 20.10 19.83 20.10 19.91 03/28/2016 17:42:00 20.07 20.09 19.71 20.10 19.84 20.09 19.91 03/28/2016 17:48:00 20.08 20.09 19.74 20.10 19.82 20.09 19.91 03/28/2016 17:54:00 20.08 20.08 19.71 20.10 19.82 20.09 19.92 03/28/2016 18:00:00 20.07 20.09 19.73 20.10 19.82 20.08 19.92 03/28/2016 18:06:00 20.08 20.09 19.73 20.10 19.82 20.09 19.92 03/28/2016 18:12:00 20.08 20.09 19.71 20.10 19.83 20.08 19.92 03/28/2016 18:18:00 20.08 20.09 19.72 20.10 19.83 20.08 19.92 03/28/2016 18:24:00 20.08 20.09 19.74 20.10 19.84 20.08 19.92 03/28/2016 18:30:00 20.08 20.09 19.70 20.10 19.83 20.08 19.92 03/28/2016 18:36:00 20.08 20.09 19.74 20.10 19.83 20.08 19.92 03/28/2016 18:42:00 20.08 20.09 19.72 20.10 19.82 20.08 19.92 03/28/2016 18:48:00 20.08 20.09 19.72 20.10 19.82 20.07 19.92 03/28/2016 18:54:00 20.08 20.09 19.74 20.10 19.83 20.08 19.92 03/28/2016 19:00:00 20.08 20.09 19.71 20.10 19.82 20.07 19.93 03/28/2016 19:06:00 20.08 20.09 19.73 20.10 19.83 20.08 19.93 03/28/2016 19:12:00 20.08 20.09 19.72 20.10 19.83 20.08 19.93 03/28/2016 19:18:00 20.08 20.09 19.75 20.10 19.83 20.08 19.93 03/28/2016 19:24:00 20.08 20.09 19.71 20.10 19.82 20.08 19.93 03/28/2016 19:30:00 20.09 20.09 19.74 20.10 19.82 20.08 19.93 03/28/2016 19:36:00 20.08 20.09 19.73 20.10 19.82 20.08 19.93 03/28/2016 19:42:00 20.09 20.09 19.73 20.10 19.83 20.07 19.93 03/28/2016 19:48:00 20.09 20.10 19.73 20.10 19.83 20.08 19.93 03/28/2016 19:54:00 20.09 20.09 19.73 20.10 19.82 20.07 19.93 03/28/2016 20:00:00 20.09 20.10 19.72 20.10 19.82 20.08 19.93 03/28/2016 20:06:00 20.08 20.09 19.73 20.10 19.83 20.07 19.93 03/28/2016 20:12:00 20.09 20.09 19.72 20.10 19.83 20.07 19.93 03/28/2016 20:18:00 20.09 20.09 19.73 20.10 19.84 20.07 19.94 03/28/2016 20:24:00 20.09 20.09 19.73 20.10 19.83 20.08 19.93 03/28/2016 20:30:00 20.09 20.09 19.74 20.10 19.83 20.07 19.93 03/28/2016 20:36:00 20.09 20.09 19.74 20.10 19.84 20.08 19.93 03/28/2016 20:42:00 20.09 20.09 19.72 20.10 19.83 20.07 19.93 03/28/2016 20:48:00 20.09 20.09 19.74 20.10 19.83 20.07 19.94 03/28/2016 20:54:00 20.09 20.09 19.72 20.10 19.82 20.07 19.94 03/28/2016 21:00:00 20.09 20.09 19.73 20.10 19.83 20.07 19.94 03/28/2016 21:06:00 20.09 20.09 19.72 20.10 19.83 20.08 19.94 03/28/2016 21:12:00 20.09 20.09 19.73 20.10 19.84 20.08 19.94 03/28/2016 21:18:00 20.09 20.09 19.73 20.10 19.83 20.07 19.94 03/28/2016 21:24:00 20.09 20.09 19.73 20.10 19.83 20.07 19.94 03/28/2016 21:30:00 20.09 20.09 19.74 20.10 19.83 20.07 19.94 03/28/2016 21:36:00 20.08 20.09 19.72 20.10 19.82 20.07 19.94 03/28/2016 21:42:00 20.09 20.09 19.74 20.10 19.83 20.07 19.94 03/28/2016 21:48:00 20.08 20.09 19.72 20.10 19.81 20.07 19.94 03/28/2016 21:54:00 20.09 20.09 19.73 20.10 19.82 20.07 19.94 03/28/2016 22:00:00 20.09 20.09 19.72 20.10 19.82 20.08 19.94 03/28/2016 22:06:00 20.08 20.09 19.73 20.10 19.83 20.07 19.94 03/28/2016 22:12:00 20.09 20.09 19.74 20.10 19.83 20.07 19.94 03/28/2016 22:18:00 20.08 20.09 19.71 20.10 19.82 20.07 19.94 03/28/2016 22:24:00 20.09 20.09 19.74 20.10 19.83 20.07 19.94 03/28/2016 22:30:00 20.09 20.09 19.71 20.10 19.82 20.07 19.94 03/28/2016 22:36:00 20.09 20.08 19.71 20.10 19.82 20.07 19.94 03/28/2016 22:42:00 20.09 20.09 19.73 20.10 19.81 20.07 19.94 03/28/2016 22:48:00 20.09 20.09 19.71 20.10 19.82 20.07 19.94 03/28/2016 22:54:00 20.09 20.09 19.74 20.10 19.82 20.07 19.94 03/28/2016 23:00:00 20.08 20.08 19.71 20.10 19.83 20.07 19.94 03/28/2016 23:06:00 20.09 20.09 19.74 20.10 19.82 20.07 19.94 03/28/2016 23:12:00 20.09 20.09 19.71 20.10 19.82 20.07 19.94 03/28/2016 23:18:00 20.08 20.09 19.73 20.10 19.82 20.06 19.94 03/28/2016 23:24:00 20.09 20.09 19.72 20.09 19.83 20.07 19.94 03/28/2016 23:30:00 20.08 20.09 19.72 20.09 19.82 20.06 19.94 03/28/2016 23:36:00 20.08 20.09 19.72 20.10 19.82 20.07 19.94 03/28/2016 23:42:00 20.08 20.09 19.71 20.09 19.82 20.07 19.94 03/28/2016 23:48:00 20.08 20.09 19.73 20.09 19.83 20.07 19.94 03/28/2016 23:54:00 20.08 20.09 19.71 20.09 19.83 20.06 19.94 03/29/2016 00:00:00 20.08 20.09 19.70 20.09 19.82 20.06 19.94 03/29/2016 00:06:00 20.08 20.09 19.72 20.09 19.82 20.07 19.94 03/29/2016 00:12:00 20.08 20.08 19.71 20.09 19.82 20.06 19.94 03/29/2016 00:18:00 20.08 20.08 19.73 20.09 19.83 20.06 19.94 03/29/2016 00:24:00 20.08 20.09 19.71 20.09 19.83 20.07 19.94 03/29/2016 00:30:00 20.08 20.09 19.73 20.09 19.81 20.07 19.93 03/29/2016 00:36:00 20.08 20.09 19.73 20.09 19.84 20.06 19.93 03/29/2016 00:42:00 20.08 20.08 19.71 20.09 19.82 20.06 19.93 03/29/2016 00:48:00 20.08 20.09 19.73 20.09 19.82 20.06 19.93 03/29/2016 00:54:00 20.08 20.08 19.72 20.09 19.81 20.06 19.93 03/29/2016 01:00:00 20.08 20.08 19.72 20.09 19.81 20.06 19.93 03/29/2016 01:06:00 20.08 20.08 19.72 20.09 19.81 20.06 19.93 03/29/2016 01:12:00 20.08 20.08 19.71 20.09 19.81 20.06 19.93 03/29/2016 01:18:00 20.08 20.09 19.73 20.09 19.82 20.06 19.93 03/29/2016 01:24:00 20.07 20.08 19.72 20.09 19.81 20.06 19.93 03/29/2016 01:30:00 20.08 20.08 19.72 20.09 19.81 20.06 19.93 03/29/2016 01:36:00 20.07 20.08 19.72 20.09 19.81 20.06 19.93 03/29/2016 01:42:00 20.08 20.08 19.71 20.09 19.82 20.05 19.93 03/29/2016 01:48:00 20.08 20.08 19.73 20.09 19.81 20.06 19.93 03/29/2016 01:54:00 20.08 20.08 19.72 20.09 19.81 20.06 19.93 03/29/2016 02:00:00 20.08 20.08 19.73 20.09 19.82 20.06 19.93 03/29/2016 02:06:00 20.07 20.08 19.70 20.09 19.82 20.06 19.93 03/29/2016 02:12:00 20.07 20.08 19.72 20.08 19.82 20.06 19.93 03/29/2016 02:18:00 20.08 20.08 19.72 20.09 19.81 20.06 19.93 03/29/2016 02:24:00 20.07 20.07 19.71 20.08 19.82 20.06 19.93 03/29/2016 02:30:00 20.08 20.08 19.73 20.08 19.82 20.05 19.93 03/29/2016 02:36:00 20.07 20.08 19.70 20.08 19.84 20.06 19.93 03/29/2016 02:42:00 20.07 20.08 19.73 20.09 19.83 20.05 19.93 03/29/2016 02:48:00 20.07 20.08 19.71 20.09 19.82 20.05 19.93 03/29/2016 02:54:00 20.08 20.08 19.72 20.09 19.83 20.05 19.93 03/29/2016 03:00:00 20.07 20.08 19.71 20.08 19.81 20.05 19.93 03/29/2016 03:06:00 20.07 20.07 19.71 20.08 19.81 20.05 19.93 03/29/2016 03:12:00 20.08 20.08 19.72 20.08 19.82 20.05 19.93 03/29/2016 03:18:00 20.07 20.07 19.72 20.08 19.81 20.05 19.93 03/29/2016 03:24:00 20.07 20.08 19.72 20.08 19.81 20.05 19.93 03/29/2016 03:30:00 20.07 20.07 19.70 20.08 19.81 20.05 19.93 03/29/2016 03:36:00 20.07 20.07 19.71 20.08 19.81 20.05 19.93 03/29/2016 03:42:00 20.07 20.07 19.73 20.08 19.83 20.05 19.92 03/29/2016 03:48:00 20.07 20.07 19.72 20.08 19.82 20.05 19.92 03/29/2016 03:54:00 20.07 20.08 19.73 20.08 19.82 20.05 19.93 03/29/2016 04:00:00 20.07 20.07 19.72 20.08 19.81 20.05 19.92 03/29/2016 04:06:00 20.07 20.07 19.70 20.08 19.81 20.05 19.92 03/29/2016 04:12:00 20.07 20.07 19.72 20.08 19.82 20.05 19.92 03/29/2016 04:18:00 20.07 20.07 19.71 20.08 19.81 20.05 19.92 03/29/2016 04:24:00 20.07 20.07 19.72 20.08 19.80 20.05 19.92 03/29/2016 04:30:00 20.07 20.07 19.71 20.08 19.81 20.05 19.92 03/29/2016 04:36:00 20.07 20.07 19.71 20.08 19.83 20.05 19.92 03/29/2016 04:42:00 20.07 20.07 19.72 20.08 19.81 20.05 19.92 03/29/2016 04:48:00 20.07 20.07 19.70 20.08 19.81 20.05 19.92 03/29/2016 04:54:00 20.07 20.07 19.71 20.08 19.80 20.05 19.92 03/29/2016 05:00:00 20.07 20.07 19.72 20.08 19.81 20.05 19.92 03/29/2016 05:06:00 20.07 20.07 19.71 20.08 19.82 20.05 19.92 03/29/2016 05:12:00 20.07 20.07 19.71 20.08 19.80 20.04 19.92 03/29/2016 05:18:00 20.07 20.07 19.71 20.08 19.81 20.05 19.92 03/29/2016 05:24:00 20.07 20.07 19.71 20.08 19.81 20.04 19.92 03/29/2016 05:30:00 20.07 20.07 19.73 20.08 19.83 20.05 19.92 03/29/2016 05:36:00 20.07 20.07 19.72 20.08 19.82 20.05 19.92 03/29/2016 05:42:00 20.07 20.07 19.72 20.08 19.82 20.05 19.92 03/29/2016 05:48:00 20.07 20.07 19.70 20.08 19.82 20.05 19.92 03/29/2016 05:54:00 20.07 20.07 19.72 20.08 19.81 20.05 19.92 03/29/2016 06:00:00 20.07 20.07 19.70 20.08 19.82 20.05 19.92 03/29/2016 06:06:00 20.07 20.07 19.72 20.08 19.82 20.04 19.92 03/29/2016 06:12:00 20.07 20.07 19.72 20.08 19.81 20.05 19.92 03/29/2016 06:18:00 20.07 20.07 19.71 20.08 19.81 20.05 19.92 03/29/2016 06:24:00 20.07 20.07 19.72 20.08 19.80 20.05 19.92 03/29/2016 06:30:00 20.07 20.07 19.71 20.08 19.81 20.05 19.92 03/29/2016 06:36:00 20.06 20.07 19.71 20.08 19.82 20.05 19.92 03/29/2016 06:42:00 20.06 20.07 19.71 20.08 19.80 20.05 19.92 03/29/2016 06:48:00 20.07 20.07 19.71 20.08 19.81 20.05 19.92 03/29/2016 06:54:00 20.06 20.07 19.72 20.08 19.82 20.05 19.92 03/29/2016 07:00:00 20.06 20.07 19.71 20.08 19.80 20.04 19.92 03/29/2016 07:06:00 20.07 20.07 19.74 20.08 19.80 20.05 19.92 03/29/2016 07:12:00 20.06 20.07 19.70 20.07 19.82 20.05 19.92 03/29/2016 07:18:00 20.06 20.07 19.72 20.08 19.82 20.06 19.92 03/29/2016 07:24:00 20.06 20.07 19.72 20.08 19.82 20.05 19.92 03/29/2016 07:30:00 20.07 20.08 19.74 20.08 19.82 20.05 19.92 03/29/2016 07:36:00 20.06 20.07 19.70 20.08 19.83 20.05 19.92 03/29/2016 07:42:00 20.06 20.07 19.73 20.08 19.81 20.05 19.92 03/29/2016 07:48:00 20.06 20.08 19.71 20.08 19.81 20.05 19.92 03/29/2016 07:54:00 20.07 20.08 19.72 20.08 19.81 20.05 19.92 03/29/2016 08:00:00 20.06 20.07 19.70 20.08 19.81 20.05 19.92 03/29/2016 08:06:00 20.06 20.07 19.71 20.08 19.82 20.05 19.92 03/29/2016 08:12:00 19.97 20.02 19.77 20.00 19.83 19.99 19.92 03/29/2016 08:18:00 19.92 20.03 19.71 20.10 19.84 19.75 19.92 03/29/2016 08:24:00 19.90 20.03 19.71 20.10 19.84 19.74 19.92 03/29/2016 08:30:00 19.88 20.04 19.70 20.10 19.84 19.76 19.92 03/29/2016 08:36:00 19.86 20.05 19.70 20.10 19.84 19.74 19.92 03/29/2016 08:42:00 19.86 20.05 19.70 20.10 19.84 19.75 19.92 03/29/2016 08:48:00 19.85 20.05 19.69 20.10 19.84 19.76 19.92 03/29/2016 08:54:00 19.84 20.05 19.70 20.10 19.83 19.75 19.92 03/29/2016 09:00:00 19.84 20.04 19.69 20.09 19.82 19.75 19.92 03/29/2016 09:06:00 19.85 20.04 19.71 20.09 19.83 19.74 19.92 03/29/2016 09:12:00 19.87 20.06 19.72 20.10 19.85 19.78 19.92 03/29/2016 09:18:00 19.89 20.08 19.69 20.11 19.84 19.74 19.92 03/29/2016 09:24:00 19.90 20.07 19.76 20.12 19.89 19.87 19.92 03/29/2016 09:30:00 19.91 20.07 19.70 20.12 19.85 19.75 19.92 03/29/2016 09:36:00 19.92 20.09 19.75 20.13 19.86 19.80 19.92 03/29/2016 09:42:00 19.90 20.08 19.81 20.13 19.88 19.81 19.92 03/29/2016 09:48:00 19.90 20.10 19.98 20.13 20.10 20.14 19.92 03/29/2016 09:54:00 19.87 20.10 20.00 20.14 19.96 20.13 19.93 03/29/2016 10:00:00 19.85 20.09 20.01 20.14 19.97 20.12 19.93 03/29/2016 10:06:00 19.85 20.08 20.00 20.14 19.95 20.12 19.93 03/29/2016 10:12:00 19.84 20.07 19.98 20.14 19.93 20.12 19.93 03/29/2016 10:18:00 19.85 20.07 19.98 20.13 20.02 20.12 19.93 03/29/2016 10:24:00 19.85 20.06 19.97 20.13 20.05 20.13 19.93 03/29/2016 10:30:00 19.83 20.06 19.99 20.13 20.04 20.13 19.94 03/29/2016 10:36:00 19.83 20.05 19.99 20.13 20.04 20.13 19.93 03/29/2016 10:42:00 19.86 20.06 20.01 20.13 20.01 20.13 19.94 03/29/2016 10:48:00 19.89 20.07 20.00 20.13 19.97 20.12 19.94 03/29/2016 10:54:00 19.91 20.08 19.98 20.13 19.93 20.12 19.94 03/29/2016 11:00:00 19.90 20.08 19.99 20.14 19.95 20.12 19.94 03/29/2016 11:06:00 19.88 20.10 20.01 20.15 19.97 20.13 19.94 03/29/2016 11:12:00 19.89 20.08 19.99 20.15 19.98 20.11 19.94 03/29/2016 11:18:00 19.88 20.07 20.00 20.15 20.00 20.13 19.94 03/29/2016 11:24:00 19.89 20.06 20.11 20.15 20.04 20.15 19.95 03/29/2016 11:30:00 19.88 20.08 20.16 20.13 20.13 20.18 19.95 03/29/2016 11:36:00 19.89 20.09 20.19 20.13 20.11 20.18 19.95 03/29/2016 11:42:00 19.87 20.10 20.05 20.14 20.08 20.16 19.95 03/29/2016 11:48:00 19.86 20.10 20.02 20.14 20.06 20.16 19.95 03/29/2016 11:54:00 19.86 20.09 20.01 20.14 20.06 20.15 19.95 03/29/2016 12:00:00 19.85 20.09 20.02 20.15 20.07 20.15 19.96 03/29/2016 12:06:00 19.86 20.09 20.01 20.15 20.07 20.15 19.95 03/29/2016 12:12:00 19.85 20.09 20.02 20.15 20.05 20.15 19.96 03/29/2016 12:18:00 19.86 20.08 20.01 20.14 20.06 20.15 19.96 03/29/2016 12:24:00 19.86 20.08 20.02 20.14 20.06 20.15 19.96 03/29/2016 12:30:00 19.86 20.09 20.02 20.14 20.07 20.15 19.95 03/29/2016 12:36:00 19.86 20.09 20.03 20.14 20.08 20.15 19.96 03/29/2016 12:42:00 19.86 20.09 20.02 20.14 20.07 20.15 19.95 03/29/2016 12:48:00 19.86 20.09 20.04 20.14 20.07 20.15 19.95 03/29/2016 12:54:00 19.86 20.08 20.02 20.14 20.05 20.15 19.95 03/29/2016 13:00:00 19.86 20.09 20.03 20.14 20.05 20.15 19.95 03/29/2016 13:06:00 19.86 20.09 20.01 20.14 20.05 20.16 19.95 03/29/2016 13:12:00 19.86 20.09 20.03 20.14 20.07 20.15 19.95 03/29/2016 13:18:00 19.86 20.09 20.03 20.14 20.06 20.15 19.95 03/29/2016 13:24:00 19.86 20.08 20.02 20.13 20.08 20.15 19.95 03/29/2016 13:30:00 19.86 20.09 20.04 20.14 20.06 20.15 19.95 03/29/2016 13:36:00 19.86 20.09 20.02 20.13 20.07 20.15 19.96 03/29/2016 13:42:00 19.87 20.08 20.03 20.14 20.08 20.15 19.96 03/29/2016 13:48:00 19.86 20.07 20.03 20.13 20.07 20.16 19.96 03/29/2016 13:54:00 19.86 20.08 20.05 20.13 20.08 20.16 19.96 03/29/2016 14:00:00 19.86 20.08 20.04 20.14 20.07 20.16 19.96 03/29/2016 14:06:00 19.87 20.08 20.03 20.14 20.07 20.16 19.96 03/29/2016 14:12:00 19.87 20.08 20.01 20.14 20.09 20.15 19.96 03/29/2016 14:18:00 19.87 20.09 20.03 20.14 20.09 20.16 19.96 03/29/2016 14:24:00 19.87 20.08 20.02 20.14 20.07 20.16 19.96 03/29/2016 14:30:00 19.86 20.08 20.00 20.14 20.08 20.15 19.96 03/29/2016 14:36:00 19.86 20.08 20.04 20.14 20.07 20.16 19.96 03/29/2016 14:42:00 19.86 20.08 20.02 20.14 20.06 20.16 19.96 03/29/2016 14:48:00 19.85 20.07 20.02 20.14 20.07 20.16 19.96 03/29/2016 14:54:00 19.86 20.08 20.02 20.14 20.06 20.16 19.96 03/29/2016 15:00:00 19.86 20.08 20.03 20.14 20.07 20.16 19.96 03/29/2016 15:06:00 19.86 20.08 20.02 20.14 20.07 20.16 19.96 03/29/2016 15:12:00 19.85 20.07 20.02 20.13 20.08 20.16 19.96 03/29/2016 15:18:00 19.85 20.08 20.04 20.14 20.08 20.16 19.96 03/29/2016 15:24:00 19.86 20.07 20.03 20.13 20.07 20.16 19.96 03/29/2016 15:30:00 19.89 20.10 20.04 20.15 20.07 20.16 19.96 03/29/2016 15:36:00 19.89 20.09 20.02 20.15 20.08 20.16 19.97 03/29/2016 15:42:00 19.87 20.08 20.02 20.15 20.05 20.16 19.97 03/29/2016 15:48:00 19.87 20.08 20.01 20.14 20.07 20.16 19.96 03/29/2016 15:54:00 19.87 20.08 20.05 20.15 20.10 20.16 19.97 03/29/2016 16:00:00 19.88 20.08 20.04 20.14 20.09 20.16 19.97 03/29/2016 16:06:00 19.88 20.09 20.09 20.15 20.10 20.18 19.97 03/29/2016 16:12:00 19.88 20.09 20.05 20.15 20.09 20.17 19.97 03/29/2016 16:18:00 19.88 20.10 20.04 20.15 20.09 20.17 19.97 03/29/2016 16:24:00 19.88 20.10 20.07 20.15 20.09 20.17 19.97 03/29/2016 16:30:00 19.88 20.10 20.04 20.15 20.11 20.17 19.97 03/29/2016 16:36:00 19.88 20.10 20.04 20.15 20.08 20.17 19.97 03/29/2016 16:42:00 19.88 20.10 20.03 20.15 20.07 20.17 19.97 03/29/2016 16:48:00 19.88 20.10 20.04 20.15 20.08 20.17 19.97 03/29/2016 16:54:00 19.88 20.09 20.04 20.15 20.08 20.17 19.97 03/29/2016 17:00:00 19.88 20.09 20.03 20.15 20.08 20.17 19.97 03/29/2016 17:06:00 19.87 20.08 20.05 20.15 20.08 20.17 19.97 03/29/2016 17:12:00 19.87 20.09 20.04 20.14 20.08 20.17 19.97 03/29/2016 17:18:00 19.87 20.09 20.03 20.15 20.07 20.17 19.97 03/29/2016 17:24:00 19.87 20.09 20.04 20.15 20.08 20.17 19.97 03/29/2016 17:30:00 19.86 20.08 20.05 20.14 20.08 20.17 19.97 03/29/2016 17:36:00 19.87 20.08 20.04 20.14 20.07 20.17 19.97 03/29/2016 17:42:00 19.87 20.09 20.03 20.15 20.08 20.17 19.97 03/29/2016 17:48:00 19.87 20.09 20.05 20.14 20.08 20.17 19.97 03/29/2016 17:54:00 19.87 20.08 20.03 20.14 20.07 20.17 19.97 03/29/2016 18:00:00 19.88 20.08 20.04 20.14 20.07 20.17 19.97 03/29/2016 18:06:00 19.87 20.08 20.05 20.14 20.07 20.17 19.97 03/29/2016 18:12:00 19.88 20.09 20.04 20.14 20.08 20.17 19.97 03/29/2016 18:18:00 19.88 20.09 20.04 20.14 20.08 20.17 19.97 03/29/2016 18:24:00 19.88 20.09 20.04 20.14 20.06 20.17 19.96 03/29/2016 18:30:00 19.88 20.10 20.04 20.14 20.08 20.17 19.97 03/29/2016 18:36:00 19.88 20.10 20.03 20.14 20.08 20.17 19.97 03/29/2016 18:42:00 19.88 20.10 20.05 20.14 20.07 20.17 19.96 03/29/2016 18:48:00 19.88 20.10 20.04 20.14 20.07 20.17 19.96 03/29/2016 18:54:00 19.87 20.09 20.05 20.14 20.08 20.17 19.96 03/29/2016 19:00:00 19.88 20.08 20.03 20.14 20.07 20.17 19.97 03/29/2016 19:06:00 19.88 20.09 20.05 20.14 20.08 20.17 19.96 03/29/2016 19:12:00 19.88 20.08 20.03 20.14 20.07 20.17 19.97 03/29/2016 19:18:00 19.88 20.09 20.04 20.14 20.07 20.17 19.96 03/29/2016 19:24:00 19.88 20.09 20.06 20.14 20.08 20.18 19.97 03/29/2016 19:30:00 19.88 20.09 20.03 20.14 20.08 20.17 19.97 03/29/2016 19:36:00 19.88 20.09 20.05 20.14 20.09 20.17 19.97 03/29/2016 19:42:00 19.88 20.09 20.04 20.14 20.07 20.18 19.96 03/29/2016 19:48:00 19.88 20.09 20.05 20.14 20.08 20.18 19.96 03/29/2016 19:54:00 19.88 20.09 20.04 20.14 20.07 20.18 19.96 03/29/2016 20:00:00 19.88 20.09 20.05 20.14 20.07 20.18 19.96 03/29/2016 20:06:00 19.88 20.08 20.03 20.14 20.07 20.17 19.96 03/29/2016 20:12:00 19.88 20.08 20.05 20.14 20.08 20.18 19.96 03/29/2016 20:18:00 19.88 20.08 20.05 20.14 20.09 20.17 19.96 03/29/2016 20:24:00 19.88 20.09 20.05 20.14 20.07 20.18 19.96 03/29/2016 20:30:00 19.88 20.09 20.04 20.14 20.06 20.18 19.96 03/29/2016 20:36:00 19.88 20.09 20.05 20.14 20.07 20.18 19.96 03/29/2016 20:42:00 19.88 20.09 20.06 20.14 20.07 20.18 19.96 03/29/2016 20:48:00 19.88 20.09 20.04 20.14 20.07 20.18 19.96 03/29/2016 20:54:00 19.88 20.09 20.05 20.14 20.08 20.18 19.96 03/29/2016 21:00:00 19.88 20.08 20.05 20.14 20.08 20.18 19.96 03/29/2016 21:06:00 19.88 20.09 20.05 20.14 20.07 20.18 19.96 03/29/2016 21:12:00 19.88 20.09 20.05 20.14 20.08 20.17 19.96 03/29/2016 21:18:00 19.87 20.09 20.06 20.14 20.08 20.18 19.96 03/29/2016 21:24:00 19.87 20.08 20.04 20.14 20.07 20.18 19.96 03/29/2016 21:30:00 19.87 20.08 20.05 20.14 20.08 20.18 19.96 03/29/2016 21:36:00 19.87 20.08 20.05 20.14 20.08 20.18 19.96 03/29/2016 21:42:00 19.88 20.08 20.05 20.14 20.08 20.18 19.96 03/29/2016 21:48:00 19.88 20.09 20.05 20.14 20.08 20.18 19.96 03/29/2016 21:54:00 19.88 20.09 20.03 20.14 20.09 20.17 19.96 03/29/2016 22:00:00 19.88 20.09 20.06 20.14 20.07 20.18 19.96 03/29/2016 22:06:00 19.88 20.08 20.03 20.14 20.06 20.18 19.96 03/29/2016 22:12:00 19.87 20.08 20.06 20.14 20.08 20.18 19.96 03/29/2016 22:18:00 19.86 20.08 20.04 20.13 20.08 20.17 19.96 03/29/2016 22:24:00 19.87 20.08 20.05 20.14 20.06 20.18 19.96 03/29/2016 22:30:00 19.87 20.08 20.04 20.13 20.06 20.18 19.96 03/29/2016 22:36:00 19.87 20.08 20.04 20.14 20.07 20.18 19.96 03/29/2016 22:42:00 19.87 20.08 20.04 20.13 20.08 20.18 19.95 03/29/2016 22:48:00 19.87 20.08 20.04 20.13 20.08 20.18 19.95 03/29/2016 22:54:00 19.86 20.07 20.04 20.13 20.07 20.18 19.95 03/29/2016 23:00:00 19.87 20.07 20.04 20.13 20.08 20.18 19.95 03/29/2016 23:06:00 19.87 20.08 20.04 20.13 20.08 20.18 19.95 03/29/2016 23:12:00 19.86 20.08 20.04 20.13 20.09 20.17 19.95 03/29/2016 23:18:00 19.87 20.08 20.05 20.13 20.07 20.18 19.95 03/29/2016 23:24:00 19.87 20.08 20.06 20.13 20.09 20.18 19.95 03/29/2016 23:30:00 19.87 20.08 20.05 20.13 20.08 20.18 19.95 03/29/2016 23:36:00 19.87 20.07 20.04 20.13 20.09 20.18 19.95 03/29/2016 23:42:00 19.87 20.07 20.03 20.13 20.07 20.17 19.95 03/29/2016 23:48:00 19.87 20.07 20.04 20.13 20.07 20.18 19.95 03/29/2016 23:54:00 19.86 20.07 20.03 20.12 20.06 20.18 19.95 03/30/2016 00:00:00 19.87 20.07 20.05 20.13 20.07 20.18 19.95 03/30/2016 00:06:00 19.86 20.07 20.05 20.13 20.09 20.18 19.95 03/30/2016 00:12:00 19.86 20.07 20.03 20.12 20.06 20.18 19.95 03/30/2016 00:18:00 19.86 20.07 20.05 20.12 20.06 20.18 19.95 03/30/2016 00:24:00 19.86 20.07 20.04 20.12 20.06 20.18 19.95 03/30/2016 00:30:00 19.87 20.08 20.04 20.13 20.07 20.18 19.95 03/30/2016 00:36:00 19.87 20.08 20.04 20.13 20.07 20.18 19.95 03/30/2016 00:42:00 19.87 20.08 20.04 20.12 20.07 20.18 19.95 03/30/2016 00:48:00 19.87 20.08 20.03 20.12 20.06 20.18 19.95 03/30/2016 00:54:00 19.87 20.08 20.03 20.12 20.08 20.18 19.95 03/30/2016 01:00:00 19.86 20.07 20.05 20.12 20.08 20.18 19.95 03/30/2016 01:06:00 19.86 20.07 20.04 20.12 20.06 20.18 19.95 03/30/2016 01:12:00 19.86 20.07 20.05 20.12 20.07 20.18 19.94 03/30/2016 01:18:00 19.85 20.08 20.05 20.12 20.06 20.18 19.94 03/30/2016 01:24:00 19.86 20.07 20.04 20.12 20.06 20.18 19.94 03/30/2016 01:30:00 19.86 20.07 20.04 20.12 20.07 20.17 19.95 03/30/2016 01:36:00 19.86 20.07 20.03 20.12 20.06 20.18 19.94 03/30/2016 01:42:00 19.86 20.06 20.05 20.12 20.08 20.18 19.94 03/30/2016 01:48:00 19.86 20.06 20.03 20.12 20.05 20.18 19.94 03/30/2016 01:54:00 19.85 20.06 20.04 20.12 20.07 20.18 19.94 03/30/2016 02:00:00 19.85 20.06 20.04 20.12 20.06 20.18 19.94 03/30/2016 02:06:00 19.86 20.06 20.02 20.12 20.08 20.17 19.94 03/30/2016 02:12:00 19.86 20.06 20.04 20.12 20.08 20.17 19.94 03/30/2016 02:18:00 19.85 20.06 20.04 20.12 20.06 20.18 19.94 03/30/2016 02:24:00 19.86 20.06 20.05 20.11 20.07 20.18 19.94 03/30/2016 02:30:00 19.86 20.07 20.03 20.12 20.06 20.17 19.94 03/30/2016 02:36:00 19.86 20.06 20.03 20.12 20.06 20.17 19.94 03/30/2016 02:42:00 19.86 20.06 20.04 20.11 20.07 20.17 19.94 03/30/2016 02:48:00 19.85 20.06 20.04 20.11 20.06 20.18 19.94 03/30/2016 02:54:00 19.85 20.06 20.05 20.11 20.07 20.17 19.94 03/30/2016 03:00:00 19.85 20.06 20.04 20.11 20.07 20.18 19.94 03/30/2016 03:06:00 19.85 20.06 20.04 20.11 20.07 20.18 19.94 03/30/2016 03:12:00 19.85 20.06 20.04 20.11 20.07 20.18 19.93 03/30/2016 03:18:00 19.85 20.06 20.04 20.11 20.07 20.18 19.94 03/30/2016 03:24:00 19.85 20.05 20.04 20.11 20.07 20.18 19.93 03/30/2016 03:30:00 19.85 20.06 20.04 20.11 20.07 20.18 19.93 03/30/2016 03:36:00 19.85 20.06 20.02 20.11 20.07 20.17 19.93 03/30/2016 03:42:00 19.85 20.06 20.04 20.11 20.08 20.18 19.93 03/30/2016 03:48:00 19.85 20.06 20.04 20.11 20.07 20.17 19.93 03/30/2016 03:54:00 19.85 20.05 20.04 20.11 20.07 20.18 19.93 03/30/2016 04:00:00 19.86 20.06 20.03 20.11 20.07 20.18 19.93 03/30/2016 04:06:00 19.86 20.06 20.03 20.11 20.05 20.17 19.93 03/30/2016 04:12:00 19.86 20.06 20.03 20.11 20.07 20.17 19.93 03/30/2016 04:18:00 19.86 20.06 20.02 20.11 20.06 20.18 19.93 03/30/2016 04:24:00 19.86 20.07 20.04 20.11 20.07 20.18 19.93 03/30/2016 04:30:00 19.85 20.06 20.03 20.11 20.08 20.17 19.93 03/30/2016 04:36:00 19.86 20.06 20.05 20.11 20.06 20.18 19.93 03/30/2016 04:42:00 19.86 20.06 20.03 20.11 20.06 20.18 19.93 03/30/2016 04:48:00 19.86 20.06 20.04 20.11 20.06 20.18 19.93 03/30/2016 04:54:00 19.86 20.06 20.05 20.11 20.05 20.18 19.93 03/30/2016 05:00:00 19.85 20.06 20.03 20.11 20.05 20.18 19.93 03/30/2016 05:06:00 19.85 20.06 20.04 20.11 20.07 20.17 19.93 03/30/2016 05:12:00 19.85 20.05 20.03 20.11 20.07 20.17 19.93 03/30/2016 05:18:00 19.85 20.06 20.04 20.11 20.06 20.17 19.93 03/30/2016 05:24:00 19.85 20.06 20.04 20.11 20.06 20.18 19.93 03/30/2016 05:30:00 19.85 20.06 20.03 20.11 20.06 20.18 19.93 03/30/2016 05:36:00 19.85 20.06 20.04 20.11 20.07 20.17 19.93 03/30/2016 05:42:00 19.85 20.06 20.03 20.11 20.08 20.17 19.93 03/30/2016 05:48:00 19.86 20.07 20.03 20.11 20.06 20.18 19.93 03/30/2016 05:54:00 19.86 20.06 20.04 20.11 20.07 20.18 19.93 03/30/2016 06:00:00 19.86 20.06 20.05 20.11 20.07 20.18 19.93 03/30/2016 06:06:00 19.86 20.07 20.05 20.11 20.06 20.18 19.93 03/30/2016 06:12:00 19.86 20.07 20.03 20.11 20.05 20.18 19.93 03/30/2016 06:18:00 19.86 20.07 20.05 20.11 20.06 20.18 19.93 03/30/2016 06:24:00 19.86 20.07 20.04 20.11 20.06 20.17 19.93 03/30/2016 06:30:00 19.86 20.06 20.03 20.11 20.06 20.18 19.93 03/30/2016 06:36:00 19.85 20.06 20.04 20.11 20.08 20.17 19.93 03/30/2016 06:42:00 19.86 20.06 20.03 20.11 20.07 20.17 19.93 03/30/2016 06:48:00 19.86 20.06 20.05 20.11 20.08 20.18 19.93 03/30/2016 06:54:00 19.85 20.06 20.03 20.11 20.06 20.18 19.93 03/30/2016 07:00:00 19.85 20.06 20.02 20.11 20.06 20.18 19.93 03/30/2016 07:06:00 19.85 20.06 20.04 20.11 20.06 20.18 19.93 03/30/2016 07:12:00 19.85 20.06 20.04 20.11 20.08 20.17 19.93 03/30/2016 07:18:00 19.86 20.06 20.04 20.11 20.08 20.18 19.93 03/30/2016 07:24:00 19.85 20.06 20.03 20.11 20.06 20.18 19.93 03/30/2016 07:30:00 19.85 20.05 20.04 20.11 20.09 20.18 19.93 03/30/2016 07:36:00 19.85 20.06 20.04 20.11 20.06 20.18 19.93 03/30/2016 07:42:00 19.85 20.06 20.04 20.11 20.07 20.18 19.93 03/30/2016 07:48:00 19.85 20.05 20.04 20.11 20.05 20.18 19.93 03/30/2016 07:54:00 19.84 20.05 20.04 20.11 20.06 20.17 19.93 03/30/2016 08:00:00 19.84 20.05 20.03 20.11 20.07 20.18 19.93 03/30/2016 08:06:00 19.84 20.05 20.03 20.10 20.06 20.18 19.93 03/30/2016 08:12:00 19.84 20.06 20.04 20.11 20.07 20.18 19.93 03/30/2016 08:18:00 19.85 20.06 20.04 20.11 20.07 20.18 19.93 03/30/2016 08:24:00 19.85 20.06 20.04 20.11 20.06 20.18 19.93 03/30/2016 08:30:00 19.86 20.06 20.04 20.11 20.07 20.18 19.93 03/30/2016 08:36:00 19.85 20.06 20.02 20.11 20.06 20.18 19.93 03/30/2016 08:42:00 19.85 20.06 20.03 20.11 20.07 20.17 19.93 03/30/2016 08:48:00 19.85 20.06 20.04 20.11 20.06 20.18 19.93 03/30/2016 08:54:00 19.85 20.06 20.04 20.11 20.08 20.18 19.93 03/30/2016 09:00:00 19.85 20.06 20.03 20.11 20.07 20.18 19.93 03/30/2016 09:06:00 19.86 20.06 20.04 20.11 20.08 20.18 19.93 03/30/2016 09:12:00 19.86 20.05 20.04 20.11 20.07 20.18 19.93 03/30/2016 09:18:00 19.86 20.05 20.05 20.11 20.08 20.18 19.93 03/30/2016 09:24:00 19.86 20.06 20.04 20.11 20.08 20.18 19.94 03/30/2016 09:30:00 19.86 20.06 20.04 20.11 20.07 20.18 19.93 03/30/2016 09:36:00 19.86 20.07 20.04 20.12 20.06 20.18 19.94 03/30/2016 09:42:00 19.86 20.05 20.05 20.11 20.07 20.18 19.93 03/30/2016 09:48:00 19.86 20.06 20.04 20.11 20.07 20.18 19.94 03/30/2016 09:54:00 19.85 20.06 20.04 20.11 20.05 20.18 19.94 03/30/2016 10:00:00 19.85 20.06 20.04 20.11 20.07 20.18 19.93 03/30/2016 10:06:00 19.86 20.06 20.03 20.11 20.07 20.18 19.93 03/30/2016 10:12:00 19.86 20.06 20.03 20.11 20.06 20.18 19.94 03/30/2016 10:18:00 19.86 20.06 20.04 20.11 20.06 20.18 19.94 03/30/2016 10:24:00 19.86 20.06 20.04 20.11 20.07 20.18 19.94 03/30/2016 10:30:00 19.86 20.07 20.05 20.12 20.07 20.18 19.94 03/30/2016 10:36:00 19.86 20.07 20.04 20.12 20.07 20.18 19.94 03/30/2016 10:42:00 19.86 20.07 20.05 20.12 20.07 20.18 19.94 03/30/2016 10:48:00 19.86 20.07 20.03 20.12 20.08 20.18 19.94 03/30/2016 10:54:00 19.86 20.07 20.03 20.12 20.07 20.18 19.94 03/30/2016 11:00:00 19.85 20.07 20.03 20.12 20.06 20.18 19.94 03/30/2016 11:06:00 19.85 20.07 20.05 20.12 20.06 20.18 19.94 03/30/2016 11:12:00 19.85 20.07 20.03 20.12 20.05 20.18 19.94 03/30/2016 11:18:00 19.85 20.08 20.05 20.12 20.05 20.18 19.94 03/30/2016 11:24:00 19.84 20.07 20.05 20.13 20.08 20.18 19.94 03/30/2016 11:30:00 19.85 20.04 20.05 19.99 20.09 20.19 19.94 03/30/2016 11:36:00 19.85 20.01 20.13 19.97 20.13 20.20 19.94 03/30/2016 11:42:00 19.84 20.00 20.04 20.00 20.12 20.20 19.94 03/30/2016 11:48:00 19.84 20.00 20.03 20.02 20.07 20.18 19.94 03/30/2016 11:54:00 19.83 20.02 20.02 20.05 20.04 20.18 19.94 03/30/2016 12:00:00 19.83 20.03 20.03 20.06 20.05 20.17 19.94 03/30/2016 12:06:00 19.83 20.05 20.01 20.07 20.06 20.17 19.94 03/30/2016 12:12:00 19.82 20.05 20.03 20.08 20.05 20.17 19.94 03/30/2016 12:18:00 19.82 20.05 20.01 20.08 20.05 20.17 19.94 03/30/2016 12:24:00 19.83 20.06 20.03 20.08 20.04 20.17 19.94 03/30/2016 12:30:00 19.83 20.07 20.01 20.09 20.04 20.17 19.94 03/30/2016 12:36:00 19.83 20.07 20.03 20.09 20.04 20.17 19.94 03/30/2016 12:42:00 19.83 20.07 20.01 20.09 20.05 20.17 19.94 03/30/2016 12:48:00 19.82 20.06 20.00 20.09 20.03 20.17 19.94 03/30/2016 12:54:00 19.82 20.06 20.01 20.09 20.05 20.16 19.94 03/30/2016 13:00:00 19.83 20.07 20.02 20.09 20.05 20.16 19.94 03/30/2016 13:06:00 19.83 20.07 20.02 20.09 20.04 20.16 19.93 03/30/2016 13:12:00 19.83 20.07 20.03 20.09 20.05 20.16 19.94 03/30/2016 13:18:00 19.84 20.07 20.02 20.09 20.05 20.16 19.94 03/30/2016 13:24:00 19.84 20.08 20.03 20.10 20.05 20.17 19.93 03/30/2016 13:30:00 19.85 20.08 20.01 20.10 20.03 20.17 19.93 03/30/2016 13:36:00 19.88 20.09 20.03 20.10 20.06 20.16 19.93 03/30/2016 13:42:00 19.90 20.10 20.05 20.11 20.08 20.17 19.93 03/30/2016 13:48:00 19.88 20.11 20.08 20.13 20.14 20.15 19.94 03/30/2016 13:54:00 19.86 20.13 19.98 20.15 20.11 19.99 19.94 03/30/2016 14:00:00 19.86 20.12 20.00 20.16 20.07 19.94 19.94 03/30/2016 14:06:00 19.86 20.11 19.86 20.16 20.04 19.78 19.94 03/30/2016 14:12:00 19.86 20.10 19.84 20.16 20.02 19.74 19.94 03/30/2016 14:18:00 19.86 20.09 19.85 20.16 20.02 19.75 19.95 03/30/2016 14:24:00 19.85 20.08 19.79 20.15 20.01 19.73 19.95 03/30/2016 14:30:00 19.86 20.09 19.84 20.15 20.02 19.78 19.95 03/30/2016 14:36:00 19.85 20.08 19.78 20.15 20.00 19.73 19.95 03/30/2016 14:42:00 19.85 20.09 19.82 20.15 20.01 19.77 19.95 03/30/2016 14:48:00 19.85 20.08 19.78 20.14 20.00 19.73 19.96 03/30/2016 14:54:00 19.85 20.08 19.84 20.14 20.01 19.79 19.96 03/30/2016 15:00:00 19.86 20.08 19.84 20.14 20.01 19.75 19.96 03/30/2016 15:06:00 19.86 20.08 19.81 20.14 20.00 19.78 19.96 03/30/2016 15:12:00 19.86 20.08 19.81 20.14 20.00 19.75 19.96 03/30/2016 15:18:00 19.86 20.09 19.84 20.14 20.00 19.77 19.96 03/30/2016 15:24:00 19.86 20.09 19.83 20.14 20.00 19.76 19.96 03/30/2016 15:30:00 19.86 20.10 19.86 20.13 20.01 19.80 19.96 03/30/2016 15:36:00 19.87 20.11 19.80 20.12 20.01 19.75 19.96 03/30/2016 15:42:00 19.86 20.11 19.82 20.12 20.00 19.75 19.96 03/30/2016 15:48:00 19.86 20.12 19.81 20.11 19.99 19.71 19.96 03/30/2016 15:54:00 19.85 20.11 19.79 20.11 19.99 19.75 19.96 03/30/2016 16:00:00 19.86 20.12 19.79 20.11 19.99 19.75 19.96 03/30/2016 16:06:00 19.86 20.12 19.79 20.11 19.99 19.72 19.96 03/30/2016 16:12:00 19.86 20.12 19.81 20.11 19.99 19.75 19.96 03/30/2016 16:18:00 19.86 20.12 19.80 20.11 19.99 19.75 19.96 03/30/2016 16:24:00 19.86 20.12 19.80 20.11 19.99 19.74 19.97 03/30/2016 16:30:00 19.86 20.12 19.79 20.11 20.00 19.79 19.97 03/30/2016 16:36:00 19.86 20.13 19.81 20.11 19.99 19.74 19.96 03/30/2016 16:42:00 19.87 20.14 19.81 20.12 19.99 19.77 19.97 03/30/2016 16:48:00 19.87 20.14 19.84 20.12 20.00 19.76 19.96 03/30/2016 16:54:00 19.86 20.13 19.79 20.11 19.99 19.74 19.97 03/30/2016 17:00:00 19.87 20.13 19.84 20.12 20.00 19.78 19.97 03/30/2016 17:06:00 19.86 20.13 19.82 20.12 19.99 19.75 19.97 03/30/2016 17:12:00 19.87 20.13 19.82 20.11 20.00 19.78 19.97 03/30/2016 17:18:00 19.87 20.13 19.82 20.11 19.99 19.75 19.97 03/30/2016 17:24:00 19.87 20.13 19.80 20.12 19.99 19.76 19.97 03/30/2016 17:30:00 19.87 20.13 19.81 20.12 19.99 19.75 19.97 03/30/2016 17:36:00 19.87 20.13 19.82 20.12 19.99 19.76 19.97 03/30/2016 17:42:00 19.87 20.14 19.84 20.12 20.00 19.79 19.97 03/30/2016 17:48:00 19.87 20.13 19.83 20.11 19.99 19.74 19.97 03/30/2016 17:54:00 19.87 20.13 19.85 20.12 19.99 19.77 19.97 03/30/2016 18:00:00 19.87 20.14 19.81 20.12 19.99 19.75 19.97 03/30/2016 18:06:00 19.87 20.14 19.83 20.12 19.99 19.79 19.97 03/30/2016 18:12:00 19.87 20.13 19.80 20.12 19.99 19.75 19.97 03/30/2016 18:18:00 19.87 20.13 19.83 20.12 19.99 19.76 19.97 03/30/2016 18:24:00 19.87 20.14 19.85 20.12 20.00 19.79 19.97 03/30/2016 18:30:00 19.87 20.14 19.83 20.13 19.99 19.77 19.97 03/30/2016 18:36:00 19.87 20.14 19.85 20.12 19.99 19.77 19.97 03/30/2016 18:42:00 19.88 20.14 19.84 20.12 19.99 19.77 19.97 03/30/2016 18:48:00 19.88 20.14 19.85 20.12 19.99 19.80 19.97 03/30/2016 18:54:00 19.88 20.14 19.83 20.12 19.99 19.74 19.97 03/30/2016 19:00:00 19.87 20.14 19.84 20.12 20.00 19.78 19.97 03/30/2016 19:06:00 19.87 20.14 19.84 20.12 19.99 19.75 19.97 03/30/2016 19:12:00 19.87 20.14 19.82 20.13 19.99 19.78 19.97 03/30/2016 19:18:00 19.87 20.13 19.82 20.12 19.99 19.75 19.97 03/30/2016 19:24:00 19.87 20.14 19.81 20.12 19.99 19.76 19.97 03/30/2016 19:30:00 19.88 20.14 19.84 20.13 19.99 19.79 19.97 03/30/2016 19:36:00 19.88 20.14 19.83 20.13 19.99 19.75 19.97 03/30/2016 19:42:00 19.88 20.14 19.81 20.13 19.99 19.79 19.97 03/30/2016 19:48:00 19.88 20.14 19.83 20.12 19.98 19.75 19.97 03/30/2016 19:54:00 19.87 20.14 19.85 20.13 19.99 19.79 19.97 03/30/2016 20:00:00 19.87 20.14 19.81 20.12 19.99 19.75 19.97 03/30/2016 20:06:00 19.87 20.14 19.85 20.13 19.99 19.78 19.97 03/30/2016 20:12:00 19.87 20.14 19.83 20.12 19.99 19.76 19.97 03/30/2016 20:18:00 19.87 20.14 19.83 20.13 19.99 19.79 19.97 03/30/2016 20:24:00 19.87 20.14 19.83 20.12 19.99 19.76 19.97 03/30/2016 20:30:00 19.87 20.14 19.83 20.12 19.99 19.78 19.97 03/30/2016 20:36:00 19.88 20.14 19.85 20.12 19.99 19.79 19.97 03/30/2016 20:42:00 19.87 20.13 19.85 20.12 20.00 19.78 19.97 03/30/2016 20:48:00 19.88 20.14 19.84 20.12 20.00 19.79 19.98 03/30/2016 20:54:00 19.88 20.14 19.83 20.12 19.99 19.74 19.97 03/30/2016 21:00:00 19.88 20.14 19.82 20.13 19.99 19.78 19.97 03/30/2016 21:06:00 19.87 20.14 19.81 20.13 19.98 19.75 19.97 03/30/2016 21:12:00 19.87 20.14 19.85 20.13 19.99 19.78 19.98 03/30/2016 21:18:00 19.88 20.14 19.81 20.12 19.99 19.76 19.98 03/30/2016 21:24:00 19.88 20.14 19.84 20.13 19.99 19.81 19.97 03/30/2016 21:30:00 19.87 20.14 19.84 20.12 19.99 19.78 19.97 03/30/2016 21:36:00 19.88 20.14 19.85 20.12 20.00 19.77 19.97 03/30/2016 21:42:00 19.87 20.14 19.79 20.12 19.99 19.75 19.97 03/30/2016 21:48:00 19.87 20.14 19.86 20.12 20.00 19.79 19.97 03/30/2016 21:54:00 19.87 20.14 19.83 20.12 19.99 19.76 19.97 03/30/2016 22:00:00 19.87 20.14 19.84 20.12 20.00 19.79 19.97 03/30/2016 22:06:00 19.87 20.14 19.81 20.12 19.99 19.76 19.97 03/30/2016 22:12:00 19.87 20.14 19.82 20.12 19.99 19.78 19.97 03/30/2016 22:18:00 19.87 20.14 19.81 20.12 19.99 19.75 19.97 03/30/2016 22:24:00 19.87 20.14 19.84 20.12 20.00 19.78 19.97 03/30/2016 22:30:00 19.87 20.14 19.82 20.12 19.99 19.77 19.97 03/30/2016 22:36:00 19.88 20.14 19.82 20.12 19.99 19.77 19.97 03/30/2016 22:42:00 19.87 20.14 19.85 20.12 20.00 19.77 19.97 03/30/2016 22:48:00 19.87 20.13 19.81 20.11 19.99 19.75 19.97 03/30/2016 22:54:00 19.87 20.13 19.83 20.12 19.99 19.79 19.97 03/30/2016 23:00:00 19.87 20.14 19.84 20.11 19.99 19.74 19.97 03/30/2016 23:06:00 19.88 20.14 19.84 20.12 20.00 19.79 19.97 03/30/2016 23:12:00 19.87 20.14 19.81 20.12 19.99 19.76 19.97 03/30/2016 23:18:00 19.87 20.14 19.84 20.12 20.00 19.78 19.97 03/30/2016 23:24:00 19.87 20.13 19.82 20.11 19.99 19.77 19.97 03/30/2016 23:30:00 19.87 20.13 19.84 20.11 19.99 19.75 19.97 03/30/2016 23:36:00 19.87 20.14 19.81 20.12 19.99 19.78 19.97 03/30/2016 23:42:00 19.87 20.14 19.83 20.12 19.99 19.76 19.97 03/30/2016 23:48:00 19.87 20.14 19.84 20.12 19.99 19.77 19.97 03/30/2016 23:54:00 19.87 20.13 19.82 20.12 19.99 19.76 19.97 03/31/2016 00:00:00 19.87 20.14 19.85 20.12 19.99 19.78 19.97 03/31/2016 00:06:00 19.87 20.13 19.85 20.11 19.99 19.77 19.97 03/31/2016 00:12:00 19.87 20.13 19.83 20.11 19.99 19.77 19.97 03/31/2016 00:18:00 19.87 20.13 19.82 20.11 19.99 19.77 19.97 03/31/2016 00:24:00 19.87 20.14 19.81 20.12 19.99 19.76 19.97 03/31/2016 00:30:00 19.87 20.13 19.82 20.11 19.99 19.77 19.97 03/31/2016 00:36:00 19.86 20.13 19.83 20.11 19.99 19.74 19.97 03/31/2016 00:42:00 19.87 20.13 19.84 20.11 19.99 19.78 19.96 03/31/2016 00:48:00 19.87 20.13 19.80 20.11 19.99 19.75 19.96 03/31/2016 00:54:00 19.87 20.13 19.85 20.11 19.99 19.77 19.96 03/31/2016 01:00:00 19.87 20.13 19.81 20.11 19.99 19.76 19.96 03/31/2016 01:06:00 19.86 20.13 19.82 20.11 20.00 19.79 19.96 03/31/2016 01:12:00 19.86 20.14 19.81 20.12 19.99 19.76 19.96 03/31/2016 01:18:00 19.86 20.13 19.81 20.11 20.00 19.75 19.96 03/31/2016 01:24:00 19.86 20.12 19.82 20.11 19.99 19.78 19.96 03/31/2016 01:30:00 19.86 20.12 19.81 20.10 19.99 19.74 19.96 03/31/2016 01:36:00 19.86 20.13 19.83 20.11 19.99 19.76 19.96 03/31/2016 01:42:00 19.86 20.13 19.82 20.11 19.99 19.75 19.96 03/31/2016 01:48:00 19.86 20.13 19.81 20.11 19.99 19.75 19.96 03/31/2016 01:54:00 19.87 20.13 19.82 20.11 20.00 19.79 19.96 03/31/2016 02:00:00 19.86 20.12 19.82 20.10 19.99 19.75 19.96 03/31/2016 02:06:00 19.86 20.13 19.85 20.11 20.00 19.79 19.96 03/31/2016 02:12:00 19.86 20.13 19.82 20.11 19.99 19.76 19.96 03/31/2016 02:18:00 19.86 20.13 19.84 20.11 19.99 19.76 19.96 03/31/2016 02:24:00 19.86 20.12 19.81 20.10 19.99 19.76 19.96 03/31/2016 02:30:00 19.86 20.12 19.80 20.10 19.99 19.75 19.96 03/31/2016 02:36:00 19.86 20.12 19.82 20.10 19.99 19.76 19.96 03/31/2016 02:42:00 19.86 20.13 19.82 20.10 19.99 19.75 19.96 03/31/2016 02:48:00 19.86 20.13 19.83 20.11 19.99 19.77 19.96 03/31/2016 02:54:00 19.86 20.12 19.81 20.10 19.99 19.75 19.95 03/31/2016 03:00:00 19.86 20.12 19.83 20.10 19.99 19.75 19.96 03/31/2016 03:06:00 19.86 20.12 19.82 20.10 19.99 19.77 19.95 03/31/2016 03:12:00 19.86 20.13 19.79 20.10 19.99 19.73 19.95 03/31/2016 03:18:00 19.86 20.13 19.85 20.10 19.99 19.78 19.95 03/31/2016 03:24:00 19.86 20.12 19.79 20.10 19.99 19.73 19.95 03/31/2016 03:30:00 19.86 20.12 19.82 20.10 19.99 19.76 19.95 03/31/2016 03:36:00 19.86 20.11 19.80 20.09 19.98 19.75 19.95 03/31/2016 03:42:00 19.86 20.12 19.81 20.10 19.99 19.75 19.95 03/31/2016 03:48:00 19.86 20.12 19.80 20.09 19.99 19.74 19.95 03/31/2016 03:54:00 19.86 20.12 19.83 20.09 19.99 19.76 19.95 03/31/2016 04:00:00 19.86 20.11 19.86 20.09 20.00 19.79 19.95 03/31/2016 04:06:00 19.86 20.11 19.83 20.09 20.00 19.77 19.95 03/31/2016 04:12:00 19.86 20.11 19.85 20.09 20.00 19.79 19.95 03/31/2016 04:18:00 19.86 20.12 19.82 20.10 19.99 19.76 19.95 03/31/2016 04:24:00 19.86 20.12 19.82 20.10 19.99 19.77 19.95 03/31/2016 04:30:00 19.86 20.12 19.82 20.10 19.99 19.77 19.95 03/31/2016 04:36:00 19.86 20.12 19.80 20.09 19.99 19.76 19.95 03/31/2016 04:42:00 19.86 20.12 19.83 20.09 19.99 19.78 19.95 03/31/2016 04:48:00 19.86 20.11 19.79 20.09 19.99 19.74 19.95 03/31/2016 04:54:00 19.86 20.11 19.85 20.08 19.99 19.78 19.95 03/31/2016 05:00:00 19.86 20.11 19.81 20.09 19.99 19.75 19.95 03/31/2016 05:06:00 19.86 20.11 19.83 20.09 19.99 19.76 19.95 03/31/2016 05:12:00 19.86 20.11 19.83 20.09 19.99 19.76 19.95 03/31/2016 05:18:00 19.85 20.11 19.81 20.09 19.99 19.74 19.94 03/31/2016 05:24:00 19.86 20.12 19.82 20.10 19.99 19.76 19.95 03/31/2016 05:30:00 19.86 20.12 19.82 20.10 19.99 19.78 19.94 03/31/2016 05:36:00 19.86 20.12 19.83 20.10 19.99 19.77 19.94 03/31/2016 05:42:00 19.86 20.12 19.85 20.09 19.99 19.77 19.94 03/31/2016 05:48:00 19.86 20.12 19.80 20.09 19.99 19.75 19.95 03/31/2016 05:54:00 19.86 20.12 19.82 20.10 19.99 19.77 19.94 03/31/2016 06:00:00 19.86 20.12 19.81 20.09 19.99 19.75 19.94 03/31/2016 06:06:00 19.86 20.12 19.80 20.09 19.99 19.76 19.94 03/31/2016 06:12:00 19.86 20.11 19.83 20.09 19.99 19.77 19.94 03/31/2016 06:18:00 19.86 20.11 19.82 20.09 19.99 19.76 19.94 03/31/2016 06:24:00 19.86 20.11 19.87 20.09 19.99 19.81 19.94 03/31/2016 06:30:00 19.86 20.11 19.79 20.09 19.99 19.74 19.94 03/31/2016 06:36:00 19.86 20.11 19.82 20.09 20.00 19.77 19.94 03/31/2016 06:42:00 19.85 20.11 19.82 20.09 19.99 19.76 19.94 03/31/2016 06:48:00 19.86 20.11 19.85 20.08 19.99 19.77 19.94 03/31/2016 06:54:00 19.86 20.11 19.85 20.09 20.00 19.77 19.94 03/31/2016 07:00:00 19.86 20.11 19.84 20.09 20.00 19.75 19.94 03/31/2016 07:06:00 19.86 20.11 19.84 20.08 20.00 19.77 19.94 03/31/2016 07:12:00 19.85 20.10 19.82 20.08 20.00 19.74 19.94 03/31/2016 07:18:00 19.86 20.11 19.84 20.09 20.00 19.77 19.94 03/31/2016 07:24:00 19.86 20.11 19.83 20.08 19.99 19.76 19.94 03/31/2016 07:30:00 19.85 20.11 19.88 20.09 20.01 19.81 19.94 03/31/2016 07:36:00 19.86 20.11 19.89 20.09 20.02 19.82 19.94 03/31/2016 07:42:00 19.88 20.14 19.91 20.11 20.04 19.84 19.94 03/31/2016 07:48:00 19.90 20.18 19.96 20.14 20.05 19.88 19.94 03/31/2016 07:54:00 19.91 20.18 19.95 20.14 20.04 19.87 19.94 03/31/2016 08:00:00 19.93 20.17 20.01 20.14 20.07 19.89 19.94 03/31/2016 08:06:00 19.94 20.17 20.06 20.14 20.07 19.95 19.94 03/31/2016 08:12:00 19.94 20.18 19.97 20.15 20.06 19.87 19.94 03/31/2016 08:18:00 19.93 20.18 20.06 20.15 20.09 19.97 19.94 03/31/2016 08:24:00 19.93 20.20 19.97 20.17 20.07 19.84 19.95 03/31/2016 08:30:00 19.92 20.23 19.95 20.19 20.06 19.83 19.95 03/31/2016 08:36:00 19.92 20.23 20.07 20.19 20.09 19.89 19.95 03/31/2016 08:42:00 19.93 20.23 20.19 20.20 20.14 20.00 19.95 03/31/2016 08:48:00 19.90 20.24 20.07 20.21 20.11 19.89 19.95 03/31/2016 08:54:00 19.90 20.24 20.00 20.21 20.08 19.83 19.96 03/31/2016 09:00:00 19.92 20.24 20.02 20.21 20.08 19.88 19.96 03/31/2016 09:06:00 19.94 20.26 20.02 20.22 20.09 19.91 19.96 03/31/2016 09:12:00 19.95 20.28 20.06 20.24 20.09 19.91 19.96 03/31/2016 09:18:00 19.92 20.26 20.07 20.24 20.13 20.03 19.96 03/31/2016 09:24:00 19.93 20.25 20.01 20.23 20.14 19.94 19.96 03/31/2016 09:30:00 19.91 20.25 20.06 20.20 20.13 20.03 19.97 03/31/2016 09:36:00 19.88 20.24 20.09 20.19 20.17 20.02 19.97 03/31/2016 09:42:00 19.86 20.24 20.01 20.18 20.18 19.90 19.97 03/31/2016 09:48:00 19.85 20.23 20.00 20.17 20.18 19.95 19.97 03/31/2016 09:54:00 19.86 20.24 19.95 20.18 20.17 19.83 19.97 03/31/2016 10:00:00 19.91 20.28 19.92 20.20 20.14 19.79 19.98 03/31/2016 10:06:00 19.92 20.29 20.01 20.21 20.15 19.93 19.98 03/31/2016 10:12:00 19.91 20.27 20.00 20.20 20.16 19.92 19.98 03/31/2016 10:18:00 19.90 20.27 20.08 20.20 20.19 20.00 19.98 03/31/2016 10:24:00 19.87 20.25 20.10 20.19 20.18 20.02 19.98 03/31/2016 10:30:00 19.85 20.24 20.08 20.20 20.17 19.96 19.98 03/31/2016 10:36:00 19.85 20.24 19.88 20.20 20.11 19.80 19.98 03/31/2016 10:42:00 19.86 20.23 19.86 20.19 20.08 19.75 19.98 03/31/2016 10:48:00 19.87 20.22 19.84 20.18 20.06 19.77 19.99 03/31/2016 10:54:00 19.86 20.20 19.85 20.16 20.06 19.77 19.98 03/31/2016 11:00:00 19.86 20.20 19.81 20.16 20.05 19.79 19.99 03/31/2016 11:06:00 19.87 20.19 19.83 20.15 20.05 19.80 19.99 03/31/2016 11:12:00 19.88 20.19 19.83 20.15 20.06 19.76 19.98 03/31/2016 11:18:00 19.87 20.18 19.79 20.14 20.05 19.73 19.99 03/31/2016 11:24:00 19.87 20.18 19.84 20.14 20.06 19.78 19.98 03/31/2016 11:30:00 19.86 20.18 19.86 20.14 20.07 19.76 19.99 03/31/2016 11:36:00 19.85 20.17 19.86 20.14 20.05 19.81 19.98 03/31/2016 11:42:00 19.87 20.18 19.83 20.14 20.04 19.75 19.98 03/31/2016 11:48:00 19.87 20.18 19.88 20.15 20.05 19.78 19.98 03/31/2016 11:54:00 19.86 20.17 19.86 20.13 20.06 19.77 19.98 03/31/2016 12:00:00 19.86 20.17 19.94 20.14 20.08 19.88 19.98 03/31/2016 12:06:00 19.85 20.18 19.88 20.14 20.08 19.78 19.98 03/31/2016 12:12:00 19.86 20.17 19.88 20.13 20.07 19.78 19.98 03/31/2016 12:18:00 19.87 20.16 19.88 20.13 20.06 19.78 19.98 03/31/2016 12:24:00 19.87 20.16 19.81 20.13 20.04 19.72 19.98 03/31/2016 12:30:00 19.86 20.16 19.84 20.13 20.04 19.77 19.98 03/31/2016 12:36:00 19.86 20.16 19.81 20.12 20.04 19.73 19.98 03/31/2016 12:42:00 19.86 20.16 19.86 20.13 20.05 19.78 19.98 03/31/2016 12:48:00 19.86 20.15 19.80 20.12 20.03 19.73 19.98 03/31/2016 12:54:00 19.86 20.15 19.86 20.12 20.04 19.76 19.98 03/31/2016 13:00:00 19.85 20.15 19.81 20.12 20.04 19.73 19.98 03/31/2016 13:06:00 19.85 20.15 19.81 20.12 20.04 19.74 19.98 03/31/2016 13:12:00 19.85 20.14 19.84 20.11 20.04 19.75 19.97 03/31/2016 13:18:00 19.85 20.14 19.80 20.10 20.03 19.73 19.97 03/31/2016 13:24:00 19.85 20.14 19.80 20.11 20.03 19.76 19.97 03/31/2016 13:30:00 19.85 20.14 19.80 20.11 20.02 19.71 19.97 03/31/2016 13:36:00 19.85 20.14 19.86 20.11 20.03 19.76 19.97 03/31/2016 13:42:00 19.85 20.14 19.82 20.10 20.03 19.73 19.97 03/31/2016 13:48:00 19.85 20.15 19.83 20.11 20.03 19.76 19.97 03/31/2016 13:54:00 19.85 20.14 19.77 20.11 20.02 19.71 19.97 03/31/2016 14:00:00 19.85 20.14 19.83 20.11 20.03 19.77 19.97 03/31/2016 14:06:00 19.85 20.14 19.80 20.11 20.02 19.72 19.97 03/31/2016 14:12:00 19.84 20.14 19.89 20.11 20.04 19.83 19.97 03/31/2016 14:18:00 19.83 20.14 20.04 20.11 20.01 19.97 -24.05 03/31/2016 14:24:00 19.83 20.15 20.07 20.12 20.01 20.02 -22.97 03/31/2016 14:30:00 19.96 20.25 20.06 20.08 19.97 20.03 -21.75 03/31/2016 14:36:00 20.01 20.15 20.04 20.02 19.96 19.99 -20.33 03/31/2016 14:42:00 20.03 20.09 20.02 19.98 19.93 19.96 -19.91 03/31/2016 14:48:00 20.03 20.06 20.02 19.96 19.93 19.97 -19.79 03/31/2016 14:54:00 20.03 20.04 20.02 19.94 19.92 19.96 -20.23 03/31/2016 15:00:00 20.03 20.04 20.02 19.95 19.94 19.97 -19.88 03/31/2016 15:06:00 20.04 20.04 20.04 19.96 19.97 20.01 -19.25 03/31/2016 15:12:00 20.05 20.04 20.07 19.96 20.03 20.04 -19.84 03/31/2016 15:18:00 20.04 20.04 20.13 19.95 20.12 20.10 -20.04 03/31/2016 15:24:00 20.05 20.05 20.13 19.97 20.12 20.08 -19.71 03/31/2016 15:30:00 20.06 20.06 20.17 19.99 20.14 20.14 -20.41 03/31/2016 15:36:00 20.07 20.08 20.16 20.00 20.12 20.13 -21.16 03/31/2016 15:42:00 20.07 20.07 20.17 19.99 20.17 20.16 -21.19 03/31/2016 15:48:00 20.06 20.06 20.18 19.98 20.17 20.15 -20.13 03/31/2016 15:54:00 20.07 20.07 20.15 19.99 20.09 20.12 -19.06 03/31/2016 16:00:00 20.08 20.09 20.13 20.01 20.06 20.11 -48.01 03/31/2016 16:06:00 20.09 20.09 20.15 20.01 20.09 20.11 -20.07 03/31/2016 16:12:00 20.10 20.11 20.12 20.03 20.03 20.04 -20.54 03/31/2016 16:18:00 20.12 20.12 20.12 20.04 20.06 20.05 -19.73 03/31/2016 16:24:00 20.11 20.12 20.11 20.03 20.03 20.03 -19.05 03/31/2016 16:30:00 20.11 20.10 20.07 20.01 19.98 19.97 -19.45 03/31/2016 16:36:00 20.09 20.09 20.06 19.99 19.97 19.97 -19.49 03/31/2016 16:42:00 20.09 20.08 20.06 19.98 19.98 19.96 -20.08 03/31/2016 16:48:00 20.08 20.08 20.06 19.97 19.96 19.95 -19.59 03/31/2016 16:54:00 20.08 20.07 20.06 19.96 19.96 19.97 -18.71 03/31/2016 17:00:00 20.08 20.07 20.06 19.97 19.96 19.96 -18.31 03/31/2016 17:06:00 20.08 20.06 20.05 19.96 19.95 19.94 -19.50 03/31/2016 17:12:00 20.08 20.07 20.05 19.97 19.96 19.97 -19.42 03/31/2016 17:18:00 20.08 20.07 20.05 19.97 19.96 19.94 -18.50 03/31/2016 17:24:00 20.07 20.06 20.05 19.96 19.96 19.96 -18.20 03/31/2016 17:30:00 20.08 20.07 20.05 19.97 19.97 19.96 -18.00 03/31/2016 17:36:00 20.07 20.07 20.05 19.96 19.96 19.94 -18.75 03/31/2016 17:42:00 20.07 20.07 20.04 19.97 19.95 19.95 -19.30 03/31/2016 17:48:00 20.07 20.06 20.05 19.96 19.96 19.95 -20.47 03/31/2016 17:54:00 20.07 20.06 20.05 19.96 19.96 19.95 -20.52 03/31/2016 18:00:00 20.07 20.06 20.05 19.97 19.97 19.96 -19.54 03/31/2016 18:06:00 20.07 20.06 20.04 19.97 19.95 19.94 -19.96 03/31/2016 18:12:00 20.07 20.06 20.05 19.96 19.97 19.97 -20.69 03/31/2016 18:18:00 20.07 20.06 20.05 19.97 19.95 19.95 -21.11 03/31/2016 18:24:00 20.07 20.06 20.05 19.98 19.96 19.95 -19.99 03/31/2016 18:30:00 20.07 20.07 20.04 19.98 19.96 19.95 -19.92 03/31/2016 18:36:00 20.06 20.06 20.04 19.97 19.95 19.95 -19.56 03/31/2016 18:42:00 20.07 20.07 20.04 19.98 19.95 19.95 -48.64 03/31/2016 18:48:00 20.07 20.06 20.05 19.97 19.96 19.96 -20.37 03/31/2016 18:54:00 20.07 20.06 20.05 19.97 19.96 19.96 -20.90 03/31/2016 19:00:00 20.07 20.06 20.04 19.97 19.94 19.94 -19.96 03/31/2016 19:06:00 20.07 20.07 20.04 19.97 19.95 19.97 -19.00 03/31/2016 19:12:00 20.07 20.06 20.05 19.97 19.97 19.97 -19.67 03/31/2016 19:18:00 20.07 20.06 20.04 19.96 19.96 19.95 -19.72 03/31/2016 19:24:00 20.07 20.06 20.05 19.96 19.96 19.97 -18.98 03/31/2016 19:30:00 20.07 20.05 20.04 19.95 19.95 19.94 -19.15 03/31/2016 19:36:00 20.06 20.05 20.04 19.96 19.95 19.96 -20.35 03/31/2016 19:42:00 20.07 20.05 20.04 19.95 19.96 19.95 -19.84 03/31/2016 19:48:00 20.06 20.05 20.04 19.96 19.95 19.95 -19.82 03/31/2016 19:54:00 20.06 20.05 20.04 19.96 19.97 19.96 -20.06 03/31/2016 20:00:00 20.06 20.05 20.04 19.95 19.95 19.95 -49.44 03/31/2016 20:06:00 20.05 20.05 20.03 19.95 19.94 19.95 -20.35 03/31/2016 20:12:00 20.06 20.05 20.04 19.95 19.95 19.95 -20.48 03/31/2016 20:18:00 20.05 20.05 20.04 19.96 19.95 19.95 -20.78 03/31/2016 20:24:00 20.06 20.04 20.04 19.95 19.95 19.95 -50.45 03/31/2016 20:30:00 20.05 20.04 20.04 19.94 19.95 19.95 -20.37 03/31/2016 20:36:00 20.05 20.04 20.03 19.95 19.96 19.95 -19.58 03/31/2016 20:42:00 20.05 20.04 20.04 19.95 19.95 19.95 -20.13 03/31/2016 20:48:00 20.05 20.04 20.04 19.95 19.95 19.96 -21.02 03/31/2016 20:54:00 20.06 20.04 20.04 19.96 19.95 19.95 -21.42 03/31/2016 21:00:00 20.06 20.04 20.04 19.95 19.96 19.96 -20.38 03/31/2016 21:06:00 20.06 20.05 20.04 19.96 19.95 19.96 -20.39 03/31/2016 21:12:00 20.05 20.05 20.04 19.95 19.95 19.95 -20.95 03/31/2016 21:18:00 20.06 20.05 20.04 19.95 19.96 19.95 -21.23 03/31/2016 21:24:00 20.06 20.04 20.03 19.95 19.95 19.95 -20.20 03/31/2016 21:30:00 20.06 20.04 20.03 19.95 19.95 19.94 -19.17 03/31/2016 21:36:00 20.05 20.04 20.04 19.95 19.96 19.95 -19.27 03/31/2016 21:42:00 20.05 20.04 20.04 19.94 19.94 19.94 -19.95 03/31/2016 21:48:00 20.05 20.04 20.04 19.95 19.95 19.96 -50.24 03/31/2016 21:54:00 20.06 20.04 20.04 19.95 19.94 19.95 -20.38 03/31/2016 22:00:00 20.06 20.05 20.04 19.96 19.96 19.96 -20.02 03/31/2016 22:06:00 20.06 20.05 20.04 19.95 19.94 19.95 -20.05 03/31/2016 22:12:00 20.06 20.05 20.03 19.96 19.95 19.95 -19.41 03/31/2016 22:18:00 20.05 20.04 20.04 19.95 19.95 19.94 -18.68 03/31/2016 22:24:00 20.05 20.04 20.03 19.95 19.95 19.95 -19.18 03/31/2016 22:30:00 20.05 20.04 20.03 19.95 19.94 19.94 -19.54 03/31/2016 22:36:00 20.05 20.04 20.04 19.95 19.95 19.95 -19.85 03/31/2016 22:42:00 20.05 20.04 20.03 19.95 19.95 19.96 -19.92 03/31/2016 22:48:00 20.05 20.04 20.03 19.94 19.94 19.94 -20.34 03/31/2016 22:54:00 20.05 20.04 20.03 19.94 19.94 19.95 -19.87 03/31/2016 23:00:00 20.05 20.04 20.03 19.94 19.93 19.94 -19.83 03/31/2016 23:06:00 20.06 20.04 20.03 19.95 19.95 19.94 -20.49 03/31/2016 23:12:00 20.05 20.04 20.03 19.94 19.94 19.94 -50.71 03/31/2016 23:18:00 20.05 20.04 20.03 19.95 19.94 19.94 -20.56 03/31/2016 23:24:00 20.06 20.04 20.04 19.94 19.95 19.96 -20.83 03/31/2016 23:30:00 20.05 20.04 20.03 19.95 19.94 19.95 -20.27 03/31/2016 23:36:00 20.05 20.04 20.03 19.94 19.94 19.95 -20.53 03/31/2016 23:42:00 20.05 20.04 20.03 19.95 19.95 19.96 -20.82 03/31/2016 23:48:00 20.04 20.04 20.03 19.94 19.94 19.95 -21.16 03/31/2016 23:54:00 20.05 20.04 20.02 19.94 19.93 19.93 -51.03 04/01/2016 00:00:00 20.05 20.04 20.03 19.94 19.95 19.95 -49.69 04/01/2016 00:06:00 20.05 20.04 20.03 19.94 19.94 19.94 -20.45 04/01/2016 00:12:00 20.05 20.05 20.03 19.96 19.94 19.95 -20.53 04/01/2016 00:18:00 20.05 20.04 20.03 19.95 19.94 19.93 -19.84 04/01/2016 00:24:00 20.04 20.04 20.03 19.95 19.93 19.93 -19.23 04/01/2016 00:30:00 20.04 20.04 20.03 19.94 19.94 19.94 -18.93 04/01/2016 00:36:00 20.04 20.03 20.03 19.94 19.93 19.93 -20.21 04/01/2016 00:42:00 20.04 20.03 20.03 19.94 19.94 19.93 -19.81 04/01/2016 00:48:00 20.04 20.03 20.02 19.94 19.93 19.94 -19.85 04/01/2016 00:54:00 20.04 20.03 20.03 19.94 19.95 19.95 -20.75 04/01/2016 01:00:00 20.04 20.04 20.03 19.94 19.94 19.93 -19.98 04/01/2016 01:06:00 20.04 20.03 20.01 19.94 19.92 19.92 -20.09 04/01/2016 01:12:00 20.04 20.03 20.03 19.94 19.94 19.93 -20.95 04/01/2016 01:18:00 20.05 20.03 20.02 19.94 19.93 19.94 -21.05 04/01/2016 01:24:00 20.04 20.04 20.02 19.95 19.94 19.93 -20.63 04/01/2016 01:30:00 20.04 20.03 20.03 19.94 19.94 19.94 -20.48 04/01/2016 01:36:00 20.04 20.03 20.03 19.94 19.94 19.94 -50.48 04/01/2016 01:42:00 20.04 20.03 20.03 19.94 19.95 19.94 -49.73 04/01/2016 01:48:00 20.04 20.03 20.03 19.94 19.94 19.95 -19.23 04/01/2016 01:54:00 20.04 20.03 20.03 19.94 19.94 19.94 -19.38 04/01/2016 02:00:00 20.04 20.03 20.03 19.95 19.94 19.95 -20.23 04/01/2016 02:06:00 20.05 20.04 20.03 19.94 19.94 19.93 -20.89 04/01/2016 02:12:00 20.04 20.03 20.02 19.94 19.94 19.94 -50.63 04/01/2016 02:18:00 20.05 20.04 20.02 19.95 19.94 19.94 -19.68 04/01/2016 02:24:00 20.04 20.04 20.03 19.94 19.94 19.95 -19.41 04/01/2016 02:30:00 20.04 20.04 20.02 19.94 19.94 19.93 -20.35 04/01/2016 02:36:00 20.04 20.04 20.02 19.95 19.94 19.94 -20.34 04/01/2016 02:42:00 20.04 20.03 20.03 19.94 19.95 19.96 -50.03 04/01/2016 02:48:00 20.04 20.03 20.03 19.94 19.94 19.94 -19.44 04/01/2016 02:54:00 20.04 20.03 20.02 19.94 19.93 19.93 -20.16 04/01/2016 03:00:00 20.04 20.03 20.02 19.94 19.93 19.93 -20.69 04/01/2016 03:06:00 20.04 20.03 20.02 19.94 19.93 19.93 -21.15 04/01/2016 03:12:00 20.04 20.03 20.02 19.95 19.93 19.92 -20.22 04/01/2016 03:18:00 20.04 20.04 20.02 19.95 19.93 19.93 -19.22 04/01/2016 03:24:00 20.04 20.03 20.02 19.95 19.92 19.93 -19.55 04/01/2016 03:30:00 20.04 20.03 20.02 19.95 19.94 19.94 -20.40 04/01/2016 03:36:00 20.04 20.03 20.02 19.94 19.94 19.93 -50.57 04/01/2016 03:42:00 20.04 20.03 20.02 19.94 19.93 19.93 -19.25 04/01/2016 03:48:00 20.04 20.03 20.02 19.94 19.93 19.93 -19.94 04/01/2016 03:54:00 20.04 20.03 20.03 19.94 19.94 19.94 -19.75 04/01/2016 04:00:00 20.04 20.02 20.03 19.93 19.94 19.94 -20.15 04/01/2016 04:06:00 20.04 20.03 20.02 19.94 19.93 19.92 -20.34 04/01/2016 04:12:00 20.04 20.03 20.02 19.94 19.94 19.93 -19.53 04/01/2016 04:18:00 20.04 20.03 20.02 19.93 19.93 19.93 -19.25 04/01/2016 04:24:00 20.04 20.03 20.03 19.94 19.94 19.94 -20.00 04/01/2016 04:30:00 20.03 20.03 20.02 19.94 19.94 19.93 -20.82 04/01/2016 04:36:00 20.03 20.03 20.02 19.94 19.93 19.93 -20.53 04/01/2016 04:42:00 20.03 20.03 20.02 19.94 19.94 19.95 -50.08 04/01/2016 04:48:00 20.04 20.03 20.02 19.94 19.93 19.92 -20.55 04/01/2016 04:54:00 20.04 20.03 20.02 19.94 19.94 19.93 -19.88 04/01/2016 05:00:00 20.03 20.03 20.01 19.94 19.93 19.92 -19.76 04/01/2016 05:06:00 20.04 20.03 20.02 19.94 19.93 19.94 -20.43 04/01/2016 05:12:00 20.04 20.03 20.02 19.94 19.93 19.94 -20.69 04/01/2016 05:18:00 20.04 20.03 20.02 19.94 19.93 19.92 -50.58 04/01/2016 05:24:00 20.04 20.03 20.02 19.94 19.94 19.93 -19.69 04/01/2016 05:30:00 20.04 20.03 20.03 19.94 19.94 19.95 -18.82 04/01/2016 05:36:00 20.04 20.03 20.03 19.94 19.94 19.94 -18.53 04/01/2016 05:42:00 20.04 20.03 20.02 19.94 19.94 19.93 -19.64 04/01/2016 05:48:00 20.04 20.03 20.02 19.94 19.93 19.93 -19.40 04/01/2016 05:54:00 20.03 20.02 20.02 19.93 19.94 19.93 -19.73 04/01/2016 06:00:00 20.03 20.02 20.02 19.93 19.94 19.93 -20.22 04/01/2016 06:06:00 20.03 20.03 20.02 19.94 19.93 19.94 -20.78 04/01/2016 06:12:00 20.04 20.03 20.02 19.94 19.93 19.93 -20.40 04/01/2016 06:18:00 20.04 20.03 20.02 19.94 19.93 19.93 -20.37 04/01/2016 06:24:00 20.04 20.03 20.02 19.94 19.94 19.94 -19.69 04/01/2016 06:30:00 20.03 20.03 20.02 19.94 19.93 19.92 -19.91 04/01/2016 06:36:00 20.04 20.03 20.02 19.94 19.94 19.93 -20.69 04/01/2016 06:42:00 20.03 20.03 20.02 19.94 19.94 19.93 -21.11 04/01/2016 06:48:00 20.03 20.02 20.02 19.93 19.93 19.92 -20.24 04/01/2016 06:54:00 20.03 20.02 20.02 19.93 19.93 19.94 -20.47 04/01/2016 07:00:00 20.03 20.02 20.02 19.93 19.93 19.92 -19.85 04/01/2016 07:06:00 20.03 20.02 20.01 19.93 19.93 19.92 -20.22 04/01/2016 07:12:00 20.03 20.02 20.02 19.94 19.94 19.93 -19.82 04/01/2016 07:18:00 20.04 20.03 20.01 19.94 19.92 19.92 -20.18 04/01/2016 07:24:00 20.04 20.03 20.02 19.94 19.93 19.93 -20.85 04/01/2016 07:30:00 20.04 20.03 20.02 19.94 19.94 19.94 -19.88 04/01/2016 07:36:00 20.05 20.04 20.02 19.96 19.94 19.94 -19.62 04/01/2016 07:42:00 20.05 20.04 20.03 19.95 19.95 19.95 -19.37 04/01/2016 07:48:00 20.06 20.04 20.03 19.97 19.95 19.96 -19.10 04/01/2016 07:54:00 20.06 20.04 20.04 19.97 19.96 19.96 -18.57 04/01/2016 08:00:00 20.06 20.05 20.05 19.97 19.98 19.98 -19.63 04/01/2016 08:06:00 20.07 20.06 20.04 19.98 19.96 19.95 -49.69 04/01/2016 08:12:00 20.07 20.05 20.03 19.96 19.98 19.97 -19.06 04/01/2016 08:18:00 20.07 20.06 20.01 19.98 19.98 19.95 -19.56 04/01/2016 08:24:00 20.07 20.06 20.08 19.98 20.04 20.04 -19.41 04/01/2016 08:30:00 20.07 20.07 20.07 19.99 20.01 20.07 -18.88 04/01/2016 08:36:00 20.08 20.07 20.12 19.98 20.03 20.09 -18.62 04/01/2016 08:42:00 20.08 20.08 20.08 19.99 19.86 20.02 -18.91 04/01/2016 08:48:00 20.09 20.08 20.07 19.99 19.86 20.01 -20.11 04/01/2016 08:54:00 20.09 20.08 20.05 20.00 19.82 20.00 -19.39 04/01/2016 09:00:00 20.10 20.09 20.08 20.00 19.91 20.03 -20.08 04/01/2016 09:06:00 20.09 20.09 20.06 20.00 19.85 20.01 -21.09 04/01/2016 09:12:00 20.08 20.08 20.06 19.98 19.81 20.00 -20.84 04/01/2016 09:18:00 20.08 20.08 20.07 19.97 19.89 20.03 -20.73 04/01/2016 09:24:00 20.08 20.08 20.11 19.97 19.96 20.06 -20.33 04/01/2016 09:30:00 20.09 20.08 20.07 19.98 19.85 20.02 -49.59 04/01/2016 09:36:00 20.08 20.07 20.06 19.97 19.82 20.01 -20.09 04/01/2016 09:42:00 20.07 20.07 20.05 19.97 19.80 20.00 -19.41 04/01/2016 09:48:00 20.07 20.06 20.04 19.96 19.82 20.00 -18.81 04/01/2016 09:54:00 20.06 20.06 20.06 19.95 19.81 20.01 -18.89 04/01/2016 10:00:00 20.05 20.05 20.05 19.95 19.82 20.00 -18.95 04/01/2016 10:06:00 20.05 20.05 20.05 19.95 19.80 19.99 -18.51 04/01/2016 10:12:00 20.05 20.05 20.04 19.95 19.80 19.99 -19.02 04/01/2016 10:18:00 20.05 20.04 20.03 19.94 19.79 19.98 -19.56 04/01/2016 10:24:00 20.06 20.05 20.05 19.95 19.84 20.00 -20.43 04/01/2016 10:30:00 20.05 20.04 20.03 19.94 19.80 19.98 -20.22 04/01/2016 10:36:00 20.05 20.04 20.05 19.95 19.79 19.99 -49.16 04/01/2016 10:42:00 20.05 20.03 20.04 19.94 19.77 19.99 -19.33 04/01/2016 10:48:00 20.04 20.03 20.03 19.93 19.78 19.98 -18.80 04/01/2016 10:54:00 20.04 20.03 20.04 19.93 19.76 19.98 -18.75 04/01/2016 11:00:00 20.04 20.03 20.04 19.93 19.80 19.98 -18.76 04/01/2016 11:06:00 20.04 20.03 20.05 19.93 19.79 19.99 -18.77 04/01/2016 11:12:00 20.04 20.03 20.04 19.93 19.81 20.00 -18.79 04/01/2016 11:18:00 20.03 20.02 20.04 19.92 19.79 19.99 -19.80 04/01/2016 11:24:00 20.04 20.02 20.04 19.93 19.78 19.99 -21.06 04/01/2016 11:30:00 20.07 20.04 20.05 19.94 19.82 20.00 -21.32 04/01/2016 11:36:00 20.10 20.05 20.04 19.95 19.78 19.99 -20.31 04/01/2016 11:42:00 20.10 20.05 20.04 19.95 19.81 19.99 -19.31 04/01/2016 11:48:00 20.10 20.05 20.04 19.94 19.78 19.99 -19.31 04/01/2016 11:54:00 20.10 20.05 20.04 19.94 19.79 19.99 -18.84 04/01/2016 12:00:00 20.10 20.05 20.04 19.94 19.77 19.97 -18.45 04/01/2016 12:06:00 20.10 20.05 20.04 19.93 19.80 19.99 -19.19 04/01/2016 12:12:00 20.10 20.05 20.04 19.94 19.78 19.99 -19.05 04/01/2016 12:18:00 20.10 20.05 20.04 19.95 19.79 19.99 -19.86 04/01/2016 12:24:00 20.10 20.05 20.04 19.94 19.78 19.98 -20.39 04/01/2016 12:30:00 20.09 20.05 20.03 19.94 19.79 19.98 -49.95 04/01/2016 12:36:00 20.09 20.05 20.04 19.94 19.81 19.99 -20.62 04/01/2016 12:42:00 20.09 20.04 20.04 19.93 19.78 19.99 -21.13 04/01/2016 12:48:00 20.10 20.04 20.03 19.94 19.79 19.99 -20.33 04/01/2016 12:54:00 20.09 20.05 20.03 19.94 19.78 19.97 -19.45 04/01/2016 13:00:00 20.09 20.05 20.04 19.95 19.79 19.99 -48.60 04/01/2016 13:06:00 20.09 20.05 20.04 19.95 19.79 19.99 -19.19 04/01/2016 13:12:00 20.09 20.05 20.04 19.95 19.81 20.00 -18.52 04/01/2016 13:18:00 20.09 20.04 20.03 19.94 19.79 19.98 -19.82 04/01/2016 13:24:00 20.09 20.05 20.04 19.95 19.82 19.99 -20.58 04/01/2016 13:30:00 20.09 20.05 20.04 19.94 19.79 19.97 -19.85 04/01/2016 13:36:00 20.09 20.05 20.04 19.94 19.80 19.99 -20.24 04/01/2016 13:42:00 20.09 20.05 20.04 19.94 19.80 19.98 -49.90 04/01/2016 13:48:00 20.09 20.04 20.04 19.93 19.77 19.98 -19.48 04/01/2016 13:54:00 20.09 20.04 20.03 19.93 19.77 19.97 -19.02 04/01/2016 14:00:00 20.09 20.04 20.03 19.94 19.78 19.98 -19.85 04/01/2016 14:06:00 20.09 20.04 20.03 19.94 19.80 19.97 -20.19 04/01/2016 14:12:00 20.09 20.04 20.04 19.94 19.80 19.98 -50.10 04/01/2016 14:18:00 20.09 20.04 20.04 19.95 19.80 19.99 -19.87 04/01/2016 14:24:00 20.10 20.06 20.05 19.96 19.82 19.98 -20.51 04/01/2016 14:30:00 20.10 20.07 20.04 19.97 19.80 19.99 -20.05 04/01/2016 14:36:00 20.10 20.06 20.04 19.95 19.78 19.98 -19.94 04/01/2016 14:42:00 20.10 20.06 20.05 19.95 19.83 19.99 -20.69 04/01/2016 14:48:00 20.10 20.05 20.04 19.95 19.81 19.99 -20.39 04/01/2016 14:54:00 20.10 20.05 20.04 19.94 19.80 19.98 -19.88 04/01/2016 15:00:00 20.10 20.05 20.03 19.94 19.79 19.97 -20.27 04/01/2016 15:06:00 20.10 20.05 20.03 19.94 19.78 19.96 -20.65 04/01/2016 15:12:00 20.10 20.06 20.04 19.95 19.80 19.98 -19.75 04/01/2016 15:18:00 20.10 20.06 20.07 19.94 19.88 20.00 -18.86 04/01/2016 15:24:00 20.10 20.05 20.05 19.94 19.80 19.99 -19.06 04/01/2016 15:30:00 20.10 20.05 20.04 19.93 19.77 19.97 -20.20 04/01/2016 15:36:00 20.10 20.06 20.05 19.95 19.85 20.00 -20.85 04/01/2016 15:42:00 20.10 20.05 20.04 19.94 19.78 19.98 -50.32 04/01/2016 15:48:00 20.10 20.06 20.04 19.95 19.80 19.98 -20.72 04/01/2016 15:54:00 20.10 20.06 20.04 19.96 19.81 19.99 -19.96 04/01/2016 16:00:00 20.10 20.06 20.04 19.95 19.77 19.99 -20.21 04/01/2016 16:06:00 20.10 20.06 20.04 19.95 19.81 19.99 -20.82 04/01/2016 16:12:00 20.10 20.06 20.03 19.95 19.78 19.99 -20.45 04/01/2016 16:18:00 20.11 20.06 20.04 19.96 19.81 19.99 -19.86 04/01/2016 16:24:00 20.10 20.06 20.04 19.96 19.82 19.99 -19.14 04/01/2016 16:30:00 20.10 20.06 20.03 19.95 19.80 19.97 -18.68 04/01/2016 16:36:00 20.10 20.06 20.05 19.95 19.82 19.99 -19.35 04/01/2016 16:42:00 20.10 20.06 20.03 19.95 19.76 19.99 -19.37 04/01/2016 16:48:00 20.10 20.06 20.04 19.95 19.80 20.00 -18.97 04/01/2016 16:54:00 20.10 20.06 20.04 19.96 19.79 20.00 -18.67 04/01/2016 17:00:00 20.10 20.06 20.04 19.96 19.81 19.99 -19.70 04/01/2016 17:06:00 20.10 20.07 20.04 19.97 19.81 20.00 -49.65 04/01/2016 17:12:00 20.10 20.07 20.04 19.96 19.82 19.98 -19.61 04/01/2016 17:18:00 20.10 20.07 20.05 19.97 19.82 19.99 -18.87 04/01/2016 17:24:00 20.10 20.07 20.04 19.96 19.79 19.98 -18.54 04/01/2016 17:30:00 20.10 20.07 20.05 19.97 19.81 19.98 -18.48 04/01/2016 17:36:00 20.10 20.07 20.03 19.96 19.81 19.98 -19.38 04/01/2016 17:42:00 20.11 20.07 20.05 19.97 19.82 19.99 -20.37 04/01/2016 17:48:00 20.10 20.07 20.04 19.96 19.80 19.99 -50.07 04/01/2016 17:54:00 20.11 20.07 20.05 19.96 19.80 19.99 -19.35 04/01/2016 18:00:00 20.11 20.07 20.04 19.97 19.81 20.00 -19.12 04/01/2016 18:06:00 20.11 20.07 20.05 19.96 19.81 20.00 -18.72 04/01/2016 18:12:00 20.11 20.07 20.04 19.97 19.80 19.99 -19.47 04/01/2016 18:18:00 20.10 20.07 20.05 19.96 19.81 20.00 -19.38 04/01/2016 18:24:00 20.11 20.07 20.04 19.96 19.81 20.00 -20.24 04/01/2016 18:30:00 20.10 20.06 20.05 19.96 19.82 20.00 -20.53 04/01/2016 18:36:00 20.10 20.06 20.06 19.96 19.85 20.01 -20.68 04/01/2016 18:42:00 20.10 20.06 20.04 19.95 19.79 20.00 -19.78 04/01/2016 18:48:00 20.10 20.06 20.05 19.96 19.84 20.00 -19.94 04/01/2016 18:54:00 20.11 20.06 20.05 19.96 19.80 19.99 -20.83 04/01/2016 19:00:00 20.10 20.06 20.05 19.96 19.81 19.99 -20.40 04/01/2016 19:06:00 20.10 20.06 20.04 19.96 19.82 20.00 -20.33 04/01/2016 19:12:00 20.10 20.06 20.05 19.96 19.83 20.00 -20.94 04/01/2016 19:18:00 20.10 20.06 20.04 19.96 19.80 20.00 -21.40 04/01/2016 19:24:00 20.10 20.07 20.06 19.96 19.86 20.00 -21.15 04/01/2016 19:30:00 20.11 20.06 20.06 19.96 19.87 20.01 -20.53 04/01/2016 19:36:00 20.11 20.07 20.06 19.97 19.85 19.98 -20.76 04/01/2016 19:42:00 20.10 20.06 20.06 19.96 19.86 19.99 -50.97 04/01/2016 19:48:00 20.10 20.06 20.05 19.95 19.87 20.00 -20.64 04/01/2016 19:54:00 20.10 20.06 20.05 19.95 19.87 20.01 -20.32 04/01/2016 20:00:00 20.10 20.06 20.06 19.95 19.89 20.01 -19.90 04/01/2016 20:06:00 20.10 20.06 20.05 19.95 19.87 20.01 -20.43 04/01/2016 20:12:00 20.10 20.05 20.06 19.94 19.90 20.02 -20.38 04/01/2016 20:18:00 20.10 20.05 20.05 19.94 19.88 20.01 -19.98 04/01/2016 20:24:00 20.10 20.05 20.06 19.95 19.90 20.01 -20.36 04/01/2016 20:30:00 20.10 20.05 20.05 19.93 19.87 20.01 -19.70 04/01/2016 20:36:00 20.09 20.05 20.05 19.94 19.90 20.01 -19.46 04/01/2016 20:42:00 20.10 20.04 20.05 19.93 19.87 20.01 -20.24 04/01/2016 20:48:00 20.10 20.05 20.06 19.94 19.91 20.02 -20.44 04/01/2016 20:54:00 20.10 20.05 20.05 19.94 19.88 20.01 -20.44 04/01/2016 21:00:00 20.10 20.05 20.05 19.95 19.88 20.00 -50.50 04/01/2016 21:06:00 20.10 20.05 20.05 19.95 19.88 20.00 -20.51 04/01/2016 21:12:00 20.10 20.05 20.04 19.95 19.88 20.01 -19.74 04/01/2016 21:18:00 20.09 20.05 20.06 19.95 19.90 20.00 -18.81 04/01/2016 21:24:00 20.09 20.05 20.05 19.95 19.88 20.00 -19.00 04/01/2016 21:30:00 20.10 20.06 20.06 19.96 19.88 20.01 -19.56 04/01/2016 21:36:00 20.10 20.05 20.05 19.95 19.88 20.00 -20.08 04/01/2016 21:42:00 20.10 20.05 20.06 19.95 19.90 20.01 -20.55 04/01/2016 21:48:00 20.10 20.05 20.04 19.95 19.86 20.00 -20.95 04/01/2016 21:54:00 20.10 20.05 20.05 19.95 19.88 20.00 -20.13 04/01/2016 22:00:00 20.09 20.05 20.05 19.95 19.88 20.01 -19.69 04/01/2016 22:06:00 20.10 20.05 20.05 19.95 19.86 20.00 -49.30 04/01/2016 22:12:00 20.10 20.05 20.06 19.95 19.89 20.01 -20.07 04/01/2016 22:18:00 20.10 20.05 20.05 19.94 19.87 20.01 -19.53 04/01/2016 22:24:00 20.09 20.05 20.05 19.94 19.89 20.00 -20.12 04/01/2016 22:30:00 20.09 20.05 20.04 19.95 19.87 20.01 -20.91 04/01/2016 22:36:00 20.10 20.05 20.05 19.95 19.89 20.01 -50.60 04/01/2016 22:42:00 20.09 20.05 20.05 19.94 19.86 20.00 -19.41 04/01/2016 22:48:00 20.09 20.05 20.05 19.94 19.88 20.01 -19.85 04/01/2016 22:54:00 20.09 20.05 20.05 19.94 19.88 19.99 -20.72 04/01/2016 23:00:00 20.09 20.05 20.05 19.95 19.88 20.00 -20.06 04/01/2016 23:06:00 20.09 20.04 20.05 19.94 19.87 20.00 -19.48 04/01/2016 23:12:00 20.09 20.04 20.06 19.94 19.89 20.00 -19.47 04/01/2016 23:18:00 20.09 20.04 20.04 19.94 19.86 19.98 -19.93 04/01/2016 23:24:00 20.09 20.05 20.04 19.94 19.88 19.99 -20.60 04/01/2016 23:30:00 20.09 20.04 20.05 19.94 19.88 20.00 -50.43 04/01/2016 23:36:00 20.09 20.05 20.05 19.95 19.86 19.99 -19.68 04/01/2016 23:42:00 20.09 20.05 20.05 19.95 19.89 20.00 -20.35 04/01/2016 23:48:00 20.09 20.05 20.04 19.94 19.86 19.99 -19.95 04/01/2016 23:54:00 20.09 20.05 20.05 19.95 19.87 20.00 -20.20 04/02/2016 00:00:00 20.09 20.04 20.04 19.95 19.86 20.00 -20.97 04/02/2016 00:06:00 20.09 20.04 20.04 19.94 19.88 20.00 -20.84 04/02/2016 00:12:00 20.09 20.04 20.05 19.94 19.88 20.00 -20.63 04/02/2016 00:18:00 20.09 20.04 20.04 19.94 19.86 19.99 -19.68 04/02/2016 00:24:00 20.09 20.04 20.05 19.94 19.88 19.99 -19.70 04/02/2016 00:30:00 20.08 20.03 20.05 19.93 19.88 20.00 -19.56 04/02/2016 00:36:00 20.09 20.04 20.05 19.94 19.88 20.01 -20.20 04/02/2016 00:42:00 20.08 20.04 20.05 19.94 19.89 19.99 -19.78 04/02/2016 00:48:00 20.09 20.04 20.05 19.95 19.87 19.99 -20.30 04/02/2016 00:54:00 20.09 20.04 20.04 19.94 19.88 19.99 -20.59 04/02/2016 01:00:00 20.08 20.04 20.04 19.94 19.86 19.99 -20.09 04/02/2016 01:06:00 20.09 20.05 20.05 19.95 19.87 19.99 -20.39 04/02/2016 01:12:00 20.08 20.04 20.04 19.94 19.86 19.99 -19.83 04/02/2016 01:18:00 20.08 20.04 20.04 19.94 19.86 19.98 -19.67 04/02/2016 01:24:00 20.08 20.04 20.04 19.94 19.87 20.00 -20.01 04/02/2016 01:30:00 20.08 20.04 20.04 19.94 19.84 19.99 -20.47 04/02/2016 01:36:00 20.09 20.04 20.04 19.95 19.90 19.99 -20.50 04/02/2016 01:42:00 20.08 20.04 20.04 19.94 19.85 19.99 -19.95 04/02/2016 01:48:00 20.09 20.05 20.05 19.95 19.87 19.99 -20.46 04/02/2016 01:54:00 20.08 20.05 20.05 19.95 19.87 19.99 -21.23 04/02/2016 02:00:00 20.08 20.05 20.05 19.94 19.87 20.00 -21.41 04/02/2016 02:06:00 20.08 20.04 20.05 19.94 19.87 19.99 -21.28 04/02/2016 02:12:00 20.08 20.04 20.05 19.94 19.87 20.00 -21.20 04/02/2016 02:18:00 20.08 20.04 20.05 19.94 19.87 20.00 -21.34 04/02/2016 02:24:00 20.08 20.04 20.04 19.93 19.86 19.99 -51.40 04/02/2016 02:30:00 20.08 20.04 20.04 19.93 19.87 19.98 -20.53 04/02/2016 02:36:00 20.08 20.03 20.04 19.93 19.87 19.99 -19.85 04/02/2016 02:42:00 20.08 20.03 20.04 19.94 19.87 20.00 -19.22 04/02/2016 02:48:00 20.08 20.04 20.05 19.94 19.88 19.99 -18.86 04/02/2016 02:54:00 20.08 20.04 20.04 19.94 19.87 20.00 -18.77 04/02/2016 03:00:00 20.08 20.04 20.05 19.94 19.87 19.99 -18.95 04/02/2016 03:06:00 20.08 20.04 20.05 19.94 19.88 19.99 -20.00 04/02/2016 03:12:00 20.08 20.04 20.05 19.94 19.87 19.99 -21.10 04/02/2016 03:18:00 20.08 20.04 20.04 19.94 19.86 19.98 -21.08 04/02/2016 03:24:00 20.08 20.04 20.05 19.94 19.89 19.99 -21.30 04/02/2016 03:30:00 20.08 20.04 20.04 19.93 19.86 19.99 -20.46 04/02/2016 03:36:00 20.08 20.04 20.04 19.94 19.85 19.98 -20.10 04/02/2016 03:42:00 20.08 20.04 20.03 19.94 19.85 19.99 -21.00 04/02/2016 03:48:00 20.08 20.04 20.04 19.93 19.85 19.98 -20.09 04/02/2016 03:54:00 20.08 20.04 20.04 19.93 19.86 19.99 -19.65 04/02/2016 04:00:00 20.08 20.04 20.04 19.93 19.87 19.99 -20.07 04/02/2016 04:06:00 20.08 20.04 20.04 19.93 19.86 19.99 -20.90 04/02/2016 04:12:00 20.08 20.04 20.05 19.94 19.88 19.99 -20.22 04/02/2016 04:18:00 20.08 20.03 20.03 19.93 19.87 19.99 -19.63 04/02/2016 04:24:00 20.08 20.03 20.05 19.93 19.88 19.99 -20.24 04/02/2016 04:30:00 20.08 20.03 20.04 19.93 19.87 19.99 -21.12 04/02/2016 04:36:00 20.08 20.04 20.04 19.94 19.86 19.98 -21.29 04/02/2016 04:42:00 20.08 20.04 20.04 19.94 19.87 19.98 -20.41 04/02/2016 04:48:00 20.08 20.04 20.05 19.94 19.87 19.98 -50.11 04/02/2016 04:54:00 20.08 20.04 20.05 19.94 19.87 20.00 -19.46 04/02/2016 05:00:00 20.08 20.04 20.04 19.94 19.85 19.98 -19.77 04/02/2016 05:06:00 20.08 20.04 20.04 19.94 19.87 19.98 -19.46 04/02/2016 05:12:00 20.08 20.04 20.04 19.94 19.87 19.99 -18.99 04/02/2016 05:18:00 20.08 20.03 20.04 19.93 19.87 19.99 -19.77 04/02/2016 05:24:00 20.08 20.04 20.05 19.93 19.87 19.99 -20.68 04/02/2016 05:30:00 20.08 20.03 20.04 19.94 19.86 19.99 -21.12 04/02/2016 05:36:00 20.08 20.03 20.04 19.94 19.87 19.99 -21.28 04/02/2016 05:42:00 20.08 20.03 20.05 19.93 19.88 19.98 -20.28 04/02/2016 05:48:00 20.08 20.04 20.03 19.94 19.85 19.99 -19.39 04/02/2016 05:54:00 20.08 20.04 20.04 19.95 19.86 19.98 -19.10 04/02/2016 06:00:00 20.08 20.04 20.03 19.95 19.85 19.98 -20.36 04/02/2016 06:06:00 20.08 20.03 20.04 19.94 19.87 19.99 -21.12 04/02/2016 06:12:00 20.08 20.03 20.04 19.93 19.88 19.99 -21.12 04/02/2016 06:18:00 20.08 20.04 20.04 19.94 19.87 20.00 -51.00 04/02/2016 06:24:00 20.07 20.04 20.05 19.94 19.87 19.98 -20.37 04/02/2016 06:30:00 20.08 20.04 20.04 19.95 19.87 19.99 -19.76 04/02/2016 06:36:00 20.08 20.04 20.05 19.95 19.88 19.99 -20.08 04/02/2016 06:42:00 20.08 20.03 20.04 19.94 19.87 19.98 -19.49 04/02/2016 06:48:00 20.08 20.04 20.04 19.94 19.88 19.99 -20.27 04/02/2016 06:54:00 20.08 20.04 20.04 19.94 19.87 19.98 -19.95 04/02/2016 07:00:00 20.08 20.04 20.04 19.94 19.86 19.98 -19.13 04/02/2016 07:06:00 20.08 20.04 20.05 19.94 19.88 19.98 -19.08 04/02/2016 07:12:00 20.08 20.04 20.05 19.94 19.88 19.99 -19.18 04/02/2016 07:18:00 20.08 20.04 20.03 19.93 19.86 19.98 -19.96 04/02/2016 07:24:00 20.08 20.03 20.04 19.94 19.88 19.99 -19.81 04/02/2016 07:30:00 20.07 20.03 20.04 19.93 19.86 19.99 -20.69 04/02/2016 07:36:00 20.07 20.04 20.05 19.94 19.88 19.99 -20.31 04/02/2016 07:42:00 20.07 20.03 20.05 19.93 19.87 19.98 -20.16 04/02/2016 07:48:00 20.07 20.04 20.04 19.94 19.88 19.99 -19.76 04/02/2016 07:54:00 20.08 20.04 20.04 19.94 19.87 19.98 -20.17 04/02/2016 08:00:00 20.08 20.04 20.03 19.95 19.86 19.98 -50.55 04/02/2016 08:06:00 20.08 20.04 20.05 19.95 19.88 19.99 -19.43 04/02/2016 08:12:00 20.08 20.04 20.04 19.95 19.87 19.98 -19.01 04/02/2016 08:18:00 20.08 20.04 20.05 19.94 19.88 19.99 -20.26 04/02/2016 08:24:00 20.08 20.04 20.03 19.94 19.85 19.98 -20.06 04/02/2016 08:30:00 20.08 20.04 20.04 19.94 19.86 19.99 -19.49 04/02/2016 08:36:00 20.08 20.04 20.04 19.94 19.88 19.98 -19.08 04/02/2016 08:42:00 20.08 20.04 20.04 19.94 19.86 19.98 -20.33 04/02/2016 08:48:00 20.07 20.04 20.04 19.94 19.87 19.99 -21.40 04/02/2016 08:54:00 20.08 20.03 20.04 19.93 19.86 19.99 -20.42 04/02/2016 09:00:00 20.08 20.04 20.04 19.94 19.88 19.99 -19.79 04/02/2016 09:06:00 20.08 20.03 20.03 19.93 19.87 19.98 -20.61 04/02/2016 09:12:00 20.08 20.04 20.04 19.94 19.85 19.99 -20.12 04/02/2016 09:18:00 20.08 20.04 20.05 19.94 19.88 19.99 -20.42 04/02/2016 09:24:00 20.08 20.03 20.03 19.93 19.86 19.98 -19.96 04/02/2016 09:30:00 20.08 20.03 20.05 19.93 19.87 20.00 -20.38 04/02/2016 09:36:00 20.08 20.04 20.04 19.94 19.86 19.99 -21.04 04/02/2016 09:42:00 20.08 20.04 20.05 19.94 19.87 20.00 -20.20 04/02/2016 09:48:00 20.08 20.04 20.05 19.94 19.87 19.99 -20.23 04/02/2016 09:54:00 20.08 20.04 20.05 19.95 19.87 19.98 -20.73 04/02/2016 10:00:00 20.08 20.04 20.05 19.94 19.88 19.99 -50.92 04/02/2016 10:06:00 20.08 20.04 20.04 19.94 19.87 19.97 -19.42 04/02/2016 10:12:00 20.08 20.04 20.04 19.94 19.87 19.99 -19.88 04/02/2016 10:18:00 20.08 20.04 20.03 19.94 19.85 19.98 -20.69 04/02/2016 10:24:00 20.08 20.04 20.04 19.94 19.87 19.99 -20.50 04/02/2016 10:30:00 20.08 20.04 20.05 19.94 19.87 19.98 -49.83 04/02/2016 10:36:00 20.08 20.04 20.05 19.94 19.87 19.98 -20.13 04/02/2016 10:42:00 20.08 20.04 20.05 19.94 19.86 19.99 -49.44 04/02/2016 10:48:00 20.08 20.04 20.05 19.94 19.88 20.00 -20.45 04/02/2016 10:54:00 20.08 20.04 20.04 19.94 19.88 19.99 -20.91 04/02/2016 11:00:00 20.08 20.04 20.05 19.94 19.89 20.00 -50.79 04/02/2016 11:06:00 20.08 20.04 20.04 19.94 19.88 19.99 -19.54 04/02/2016 11:12:00 20.08 20.04 20.05 19.94 19.88 20.00 -19.91 04/02/2016 11:18:00 20.08 20.03 20.05 19.93 19.87 20.00 -20.81 04/02/2016 11:24:00 20.07 20.03 20.04 19.92 19.87 20.00 -20.77 04/02/2016 11:30:00 20.07 20.03 20.05 19.92 19.90 20.00 -20.65 04/02/2016 11:36:00 20.07 20.02 20.04 19.92 19.89 20.00 -19.94 04/02/2016 11:42:00 20.07 20.03 20.06 19.92 19.91 20.01 -19.34 04/02/2016 11:48:00 20.07 20.03 20.05 19.92 19.90 20.00 -18.99 04/02/2016 11:54:00 20.07 20.03 20.06 19.92 19.91 20.01 -20.05 04/02/2016 12:00:00 20.07 20.02 20.06 19.91 19.89 20.01 -19.99 04/02/2016 12:06:00 20.07 20.03 20.07 19.92 19.91 20.02 -19.73 04/02/2016 12:12:00 20.07 20.03 20.06 19.92 19.90 20.01 -19.58 04/02/2016 12:18:00 20.08 20.03 20.07 19.93 19.90 20.00 -20.56 04/02/2016 12:24:00 20.07 20.03 20.06 19.92 19.88 20.01 -21.09 04/02/2016 12:30:00 20.07 20.03 20.06 19.92 19.89 20.01 -21.09 04/02/2016 12:36:00 20.07 20.03 20.06 19.92 19.91 20.01 -50.79 04/02/2016 12:42:00 20.08 20.03 20.07 19.93 19.92 20.02 -19.87 04/02/2016 12:48:00 20.08 20.03 20.06 19.93 19.88 20.00 -19.41 04/02/2016 12:54:00 20.08 20.03 20.06 19.93 19.91 20.01 -19.54 04/02/2016 13:00:00 20.08 20.03 20.06 19.92 19.88 20.00 -19.57 04/02/2016 13:06:00 20.08 20.04 20.07 19.93 19.91 20.01 -20.26 04/02/2016 13:12:00 20.08 20.04 20.04 19.93 19.87 20.00 -20.96 04/02/2016 13:18:00 20.08 20.04 20.05 19.94 19.88 20.01 -20.42 04/02/2016 13:24:00 20.08 20.04 20.05 19.94 19.87 20.00 -20.62 04/02/2016 13:30:00 20.08 20.04 20.05 19.94 19.89 20.01 -50.97 04/02/2016 13:36:00 20.08 20.04 20.05 19.94 19.89 20.00 -20.47 04/02/2016 13:42:00 20.08 20.04 20.05 19.94 19.85 19.99 -21.19 04/02/2016 13:48:00 20.08 20.04 20.05 19.95 19.90 20.00 -20.93 04/02/2016 13:54:00 20.08 20.04 20.05 19.94 19.88 19.99 -20.34 04/02/2016 14:00:00 20.08 20.04 20.05 19.95 19.87 20.00 -20.74 04/02/2016 14:06:00 20.08 20.04 20.05 19.94 19.87 19.99 -19.95 04/02/2016 14:12:00 20.09 20.05 20.04 19.95 19.87 19.99 -20.37 04/02/2016 14:18:00 20.09 20.05 20.05 19.95 19.88 20.00 -21.13 04/02/2016 14:24:00 20.09 20.05 20.05 19.96 19.86 20.00 -20.37 04/02/2016 14:30:00 20.09 20.05 20.04 19.96 19.87 19.99 -20.61 04/02/2016 14:36:00 20.08 20.04 20.04 19.94 19.87 19.99 -20.19 04/02/2016 14:42:00 20.09 20.05 20.05 19.95 19.89 20.01 -19.41 04/02/2016 14:48:00 20.09 20.05 20.05 19.96 19.87 19.99 -20.25 04/02/2016 14:54:00 20.09 20.05 20.05 19.96 19.89 19.99 -20.24 04/02/2016 15:00:00 20.09 20.06 20.05 19.96 19.89 19.99 -20.24 04/02/2016 15:06:00 20.09 20.05 20.05 19.95 19.89 20.00 -20.83 04/02/2016 15:12:00 20.09 20.05 20.04 19.95 19.89 20.00 -20.94 04/02/2016 15:18:00 20.09 20.05 20.05 19.95 19.89 20.00 -21.15 04/02/2016 15:24:00 20.09 20.05 20.05 19.95 19.85 20.00 -20.71 04/02/2016 15:30:00 20.09 20.05 20.06 19.95 19.88 20.00 -20.75 04/02/2016 15:36:00 20.09 20.05 20.05 19.96 19.86 20.00 -20.80 04/02/2016 15:42:00 20.09 20.05 20.05 19.96 19.90 20.00 -20.79 04/02/2016 15:48:00 20.09 20.05 20.05 19.95 19.88 19.99 -20.11 04/02/2016 15:54:00 20.09 20.05 20.06 19.95 19.90 20.01 -19.41 04/02/2016 16:00:00 20.09 20.05 20.05 19.95 19.87 20.00 -19.17 04/02/2016 16:06:00 20.09 20.05 20.06 19.95 19.88 20.00 -20.06 04/02/2016 16:12:00 20.09 20.05 20.05 19.95 19.87 19.98 -20.47 04/02/2016 16:18:00 20.09 20.05 20.06 19.95 19.90 20.00 -19.73 04/02/2016 16:24:00 20.09 20.05 20.05 19.95 19.88 20.00 -19.18 04/02/2016 16:30:00 20.09 20.06 20.06 19.96 19.90 20.01 -19.13 04/02/2016 16:36:00 20.09 20.05 20.05 19.95 19.88 20.00 -19.00 04/02/2016 16:42:00 20.09 20.05 20.06 19.96 19.90 20.01 -19.10 04/02/2016 16:48:00 20.09 20.05 20.06 19.95 19.87 20.00 -20.24 04/02/2016 16:54:00 20.09 20.05 20.06 19.96 19.90 20.00 -20.06 04/02/2016 17:00:00 20.09 20.06 20.06 19.96 19.89 20.00 -20.31 04/02/2016 17:06:00 20.10 20.06 20.06 19.96 19.89 20.00 -19.78 04/02/2016 17:12:00 20.10 20.06 20.05 19.96 19.88 19.99 -20.51 04/02/2016 17:18:00 20.10 20.06 20.05 19.96 19.87 20.00 -21.24 04/02/2016 17:24:00 20.10 20.06 20.05 19.97 19.89 20.00 -20.20 04/02/2016 17:30:00 20.10 20.06 20.05 19.96 19.90 19.99 -19.55 04/02/2016 17:36:00 20.10 20.06 20.05 19.97 19.90 20.01 -20.36 04/02/2016 17:42:00 20.10 20.06 20.05 19.96 19.88 20.01 -20.06 04/02/2016 17:48:00 20.10 20.06 20.06 19.97 19.91 20.01 -19.21 04/02/2016 17:54:00 20.10 20.06 20.05 19.96 19.88 20.00 -19.99 04/02/2016 18:00:00 20.10 20.07 20.05 19.97 19.89 20.00 -20.43 04/02/2016 18:06:00 20.10 20.06 20.05 19.96 19.88 20.00 -19.72 04/02/2016 18:12:00 20.10 20.06 20.06 19.97 19.86 20.01 -18.95 04/02/2016 18:18:00 20.10 20.06 20.06 19.96 19.89 20.01 -18.93 04/02/2016 18:24:00 20.10 20.06 20.06 19.96 19.89 20.01 -20.39 04/02/2016 18:30:00 20.10 20.06 20.05 19.96 19.87 19.99 -20.76 04/02/2016 18:36:00 20.10 20.06 20.06 19.97 19.90 20.00 -20.90 04/02/2016 18:42:00 20.10 20.06 20.05 19.96 19.88 20.00 -20.43 04/02/2016 18:48:00 20.10 20.06 20.05 19.96 19.87 19.98 -20.69 04/02/2016 18:54:00 20.10 20.06 20.06 19.97 19.89 19.99 -20.08 04/02/2016 19:00:00 20.10 20.06 20.05 19.96 19.87 19.99 -20.71 04/02/2016 19:06:00 20.10 20.06 20.05 19.96 19.88 19.99 -21.25 04/02/2016 19:12:00 20.10 20.06 20.05 19.96 19.88 20.00 -20.72 04/02/2016 19:18:00 20.10 20.06 20.05 19.95 19.87 19.99 -20.15 04/02/2016 19:24:00 20.10 20.06 20.06 19.96 19.89 20.01 -20.38 04/02/2016 19:30:00 20.10 20.06 20.05 19.96 19.87 19.99 -20.99 04/02/2016 19:36:00 20.10 20.06 20.06 19.96 19.89 19.99 -20.23 04/02/2016 19:42:00 20.10 20.07 20.05 19.97 19.87 20.00 -19.33 04/02/2016 19:48:00 20.10 20.06 20.05 19.97 19.89 19.99 -20.37 04/02/2016 19:54:00 20.10 20.07 20.05 19.97 19.89 20.01 -20.37 04/02/2016 20:00:00 20.10 20.06 20.05 19.97 19.87 19.99 -20.75 04/02/2016 20:06:00 20.10 20.06 20.05 19.96 19.89 20.01 -21.12 04/02/2016 20:12:00 20.10 20.06 20.05 19.95 19.88 20.00 -20.70 04/02/2016 20:18:00 20.10 20.06 20.06 19.95 19.90 20.00 -20.38 04/02/2016 20:24:00 20.10 20.06 20.05 19.96 19.86 19.99 -19.44 04/02/2016 20:30:00 20.10 20.06 20.05 19.96 19.89 20.00 -19.13 04/02/2016 20:36:00 20.10 20.06 20.06 19.96 19.88 20.00 -19.16 04/02/2016 20:42:00 20.10 20.06 20.06 19.96 19.89 20.00 -20.03 04/02/2016 20:48:00 20.10 20.06 20.05 19.95 19.87 20.00 -20.36 04/02/2016 20:54:00 20.10 20.06 20.06 19.95 19.90 20.01 -20.03 04/02/2016 21:00:00 20.10 20.05 20.05 19.94 19.88 20.01 -20.61 04/02/2016 21:06:00 20.10 20.05 20.06 19.94 19.90 20.01 -20.01 04/02/2016 21:12:00 20.10 20.05 20.06 19.95 19.89 20.02 -19.44 04/02/2016 21:18:00 20.09 20.05 20.06 19.94 19.91 20.01 -20.43 04/02/2016 21:24:00 20.09 20.04 20.05 19.93 19.89 20.02 -21.25 04/02/2016 21:30:00 20.10 20.05 20.06 19.94 19.91 20.02 -20.21 04/02/2016 21:36:00 20.09 20.04 20.06 19.93 19.89 20.02 -20.17 04/02/2016 21:42:00 20.09 20.04 20.05 19.94 19.90 20.02 -50.39 04/02/2016 21:48:00 20.10 20.05 20.05 19.94 19.88 20.02 -20.77 04/02/2016 21:54:00 20.10 20.05 20.06 19.95 19.91 20.02 -20.91 04/02/2016 22:00:00 20.09 20.05 20.05 19.94 19.89 20.01 -19.80 04/02/2016 22:06:00 20.09 20.05 20.06 19.94 19.89 20.02 -20.04 04/02/2016 22:12:00 20.09 20.04 20.06 19.94 19.88 20.01 -20.00 04/02/2016 22:18:00 20.09 20.05 20.05 19.94 19.90 20.00 -19.76 04/02/2016 22:24:00 20.09 20.05 20.06 19.94 19.88 20.00 -19.99 04/02/2016 22:30:00 20.09 20.05 20.05 19.95 19.86 20.00 -21.01 04/02/2016 22:36:00 20.09 20.05 20.06 19.94 19.89 20.01 -20.34 04/02/2016 22:42:00 20.09 20.05 20.06 19.95 19.87 20.01 -19.58 04/02/2016 22:48:00 20.09 20.05 20.05 19.95 19.88 20.01 -19.53 04/02/2016 22:54:00 20.09 20.05 20.05 19.95 19.88 20.00 -19.41 04/02/2016 23:00:00 20.09 20.05 20.05 19.94 19.88 20.01 -20.38 04/02/2016 23:06:00 20.09 20.05 20.05 19.95 19.88 20.00 -20.89 04/02/2016 23:12:00 20.09 20.05 20.05 19.95 19.88 20.00 -20.64 04/02/2016 23:18:00 20.09 20.05 20.05 19.95 19.88 19.99 -20.40 04/02/2016 23:24:00 20.09 20.05 20.05 19.95 19.87 19.99 -19.53 04/02/2016 23:30:00 20.09 20.05 20.05 19.95 19.88 20.00 -20.14 04/02/2016 23:36:00 20.09 20.05 20.05 19.94 19.89 20.00 -20.99 04/02/2016 23:42:00 20.09 20.05 20.04 19.94 19.87 19.99 -21.26 04/02/2016 23:48:00 20.09 20.05 20.06 19.95 19.88 20.01 -51.45 04/02/2016 23:54:00 20.09 20.05 20.05 19.94 19.87 20.00 -19.85 04/03/2016 00:00:00 20.09 20.05 20.06 19.94 19.89 20.01 -19.29 04/03/2016 00:06:00 20.09 20.05 20.05 19.94 19.87 20.00 -19.41 04/03/2016 00:12:00 20.09 20.05 20.05 19.95 19.87 20.00 -20.33 04/03/2016 00:18:00 20.09 20.05 20.04 19.95 19.88 20.00 -20.19 04/03/2016 00:24:00 20.09 20.05 20.05 19.95 19.86 19.99 -19.57 04/03/2016 00:30:00 20.09 20.05 20.05 19.95 19.88 20.00 -19.97 04/03/2016 00:36:00 20.09 20.05 20.05 19.95 19.86 20.00 -19.69 04/03/2016 00:42:00 20.09 20.05 20.05 19.95 19.86 20.00 -19.47 04/03/2016 00:48:00 20.09 20.05 20.06 19.95 19.87 20.00 -20.52 04/03/2016 00:54:00 20.09 20.05 20.05 19.94 19.88 20.01 -21.57 04/03/2016 01:00:00 20.09 20.05 20.05 19.94 19.86 20.00 -21.73 04/03/2016 01:06:00 20.09 20.05 20.05 19.94 19.89 20.01 -20.52 04/03/2016 01:12:00 20.09 20.05 20.04 19.94 19.85 19.98 -20.58 04/03/2016 01:18:00 20.09 20.05 20.05 19.94 19.86 20.00 -20.19 04/03/2016 01:24:00 20.08 20.04 20.05 19.94 19.88 19.99 -19.50 04/03/2016 01:30:00 20.09 20.04 20.05 19.95 19.87 19.99 -19.89 04/03/2016 01:36:00 20.09 20.04 20.05 19.94 19.87 20.00 -19.61 04/03/2016 01:42:00 20.08 20.04 20.06 19.94 19.89 20.01 -19.84 04/03/2016 01:48:00 20.09 20.04 20.05 19.94 19.88 19.99 -19.93 04/03/2016 01:54:00 20.09 20.04 20.05 19.94 19.85 19.99 -20.55 04/03/2016 02:00:00 20.08 20.05 20.04 19.95 19.88 20.00 -21.34 04/03/2016 02:06:00 20.09 20.04 20.04 19.94 19.86 20.00 -21.53 04/03/2016 02:12:00 20.09 20.04 20.04 19.94 19.87 19.99 -21.52 04/03/2016 02:18:00 20.08 20.05 20.05 19.95 19.87 19.99 -20.37 04/03/2016 02:24:00 20.09 20.05 20.04 19.95 19.86 19.99 -20.67 04/03/2016 02:30:00 20.09 20.05 20.04 19.94 19.88 19.99 -20.41 04/03/2016 02:36:00 20.09 20.04 20.04 19.94 19.88 19.99 -19.53 04/03/2016 02:42:00 20.08 20.04 20.05 19.94 19.89 20.00 -19.67 04/03/2016 02:48:00 20.08 20.04 20.05 19.94 19.87 19.98 -19.59 04/03/2016 02:54:00 20.09 20.04 20.05 19.94 19.88 19.99 -19.15 04/03/2016 03:00:00 20.08 20.04 20.05 19.94 19.87 19.99 -19.31 04/03/2016 03:06:00 20.08 20.04 20.05 19.94 19.88 20.00 -19.77 04/03/2016 03:12:00 20.08 20.04 20.05 19.93 19.87 20.00 -19.52 04/03/2016 03:18:00 20.08 20.04 20.04 19.93 19.87 19.99 -20.30 04/03/2016 03:24:00 20.08 20.04 20.06 19.94 19.89 19.99 -21.33 04/03/2016 03:30:00 20.08 20.04 20.04 19.94 19.85 19.99 -20.59 04/03/2016 03:36:00 20.08 20.04 20.05 19.94 19.88 19.99 -19.84 04/03/2016 03:42:00 20.08 20.05 20.05 19.94 19.88 20.00 -20.88 04/03/2016 03:48:00 20.08 20.04 20.05 19.94 19.86 19.99 -20.70 04/03/2016 03:54:00 20.08 20.04 20.05 19.94 19.87 19.99 -20.21 04/03/2016 04:00:00 20.08 20.04 20.05 19.94 19.87 20.00 -20.97 04/03/2016 04:06:00 20.08 20.04 20.05 19.95 19.88 20.00 -20.97 04/03/2016 04:12:00 20.08 20.04 20.04 19.94 19.87 20.00 -21.21 04/03/2016 04:18:00 20.08 20.04 20.05 19.95 19.88 20.00 -20.51 04/03/2016 04:24:00 20.08 20.04 20.04 19.94 19.87 19.99 -19.65 04/03/2016 04:30:00 20.08 20.04 20.05 19.95 19.89 19.99 -19.49 04/03/2016 04:36:00 20.08 20.04 20.04 19.94 19.84 19.99 -20.69 04/03/2016 04:42:00 20.08 20.04 20.05 19.95 19.88 19.99 -21.76 04/03/2016 04:48:00 20.08 20.04 20.05 19.94 19.86 19.99 -21.98 04/03/2016 04:54:00 20.08 20.04 20.05 19.94 19.88 19.99 -21.28 04/03/2016 05:00:00 20.08 20.04 20.05 19.94 19.89 20.00 -20.26 04/03/2016 05:06:00 20.09 20.05 20.04 19.94 19.87 20.00 -19.50 04/03/2016 05:12:00 20.08 20.05 20.05 19.94 19.89 19.99 -20.38 04/03/2016 05:18:00 20.09 20.05 20.05 19.94 19.88 19.99 -20.18 04/03/2016 05:24:00 20.08 20.05 20.05 19.94 19.88 19.99 -20.63 04/03/2016 05:30:00 20.08 20.05 20.04 19.94 19.85 19.99 -20.46 04/03/2016 05:36:00 20.08 20.04 20.05 19.94 19.89 19.99 -20.92 04/03/2016 05:42:00 20.09 20.04 20.04 19.94 19.87 19.98 -20.40 04/03/2016 05:48:00 20.08 20.04 20.04 19.94 19.86 19.99 -19.94 04/03/2016 05:54:00 20.08 20.04 20.05 19.94 19.88 20.00 -21.00 04/03/2016 06:00:00 20.08 20.04 20.04 19.94 19.87 20.00 -21.07 04/03/2016 06:06:00 20.08 20.04 20.05 19.94 19.88 20.00 -20.01 04/03/2016 06:12:00 20.08 20.04 20.05 19.94 19.88 19.99 -20.69 04/03/2016 06:18:00 20.08 20.04 20.05 19.94 19.89 20.00 -21.75 04/03/2016 06:24:00 20.08 20.04 20.05 19.94 19.86 19.98 -20.69 04/03/2016 06:30:00 20.08 20.04 20.05 19.94 19.87 20.00 -19.74 04/03/2016 06:36:00 20.08 20.04 20.03 19.93 19.87 19.99 -19.35 04/03/2016 06:42:00 20.08 20.04 20.05 19.94 19.88 19.99 -19.81 04/03/2016 06:48:00 20.08 20.04 20.05 19.94 19.86 20.00 -20.88 04/03/2016 06:54:00 20.08 20.04 20.05 19.94 19.87 20.00 -21.48 04/03/2016 07:00:00 20.08 20.04 20.05 19.94 19.88 19.99 -21.33 04/03/2016 07:06:00 20.08 20.04 20.04 19.95 19.87 19.98 -21.58 04/03/2016 07:12:00 20.08 20.04 20.05 19.94 19.89 19.99 -20.74 04/03/2016 07:18:00 20.08 20.04 20.05 19.93 19.86 19.99 -21.13 04/03/2016 07:24:00 20.08 20.04 20.05 19.94 19.88 20.00 -20.55 04/03/2016 07:30:00 20.08 20.04 20.04 19.94 19.87 19.99 -20.79 04/03/2016 07:36:00 20.08 20.04 20.05 19.94 19.88 19.98 -21.28 04/03/2016 07:42:00 20.08 20.03 20.04 19.93 19.87 19.98 -20.69 04/03/2016 07:48:00 20.08 20.04 20.04 19.93 19.86 19.98 -21.16 04/03/2016 07:54:00 20.08 20.04 20.05 19.94 19.87 19.98 -20.87 04/03/2016 08:00:00 20.08 20.04 20.04 19.94 19.87 19.99 -20.51 04/03/2016 08:06:00 20.08 20.04 20.04 19.95 19.86 19.99 -19.91 04/03/2016 08:12:00 20.08 20.04 20.05 19.95 19.88 19.98 -20.42 04/03/2016 08:18:00 20.08 20.04 20.05 19.95 19.86 19.99 -20.21 04/03/2016 08:24:00 20.08 20.04 20.05 19.94 19.88 20.00 -19.61 04/03/2016 08:30:00 20.08 20.04 20.05 19.94 19.85 19.99 -20.72 04/03/2016 08:36:00 20.08 20.04 20.05 19.94 19.86 20.00 -21.18 04/03/2016 08:42:00 20.08 20.04 20.05 19.94 19.88 20.00 -21.57 04/03/2016 08:48:00 20.08 20.04 20.04 19.94 19.88 20.00 -20.83 04/03/2016 08:54:00 20.08 20.04 20.05 19.94 19.87 19.99 -20.03 04/03/2016 09:00:00 20.08 20.04 20.05 19.94 19.89 19.99 -20.75 04/03/2016 09:06:00 20.08 20.04 20.05 19.93 19.88 20.00 -20.94 04/03/2016 09:12:00 20.08 20.04 20.05 19.94 19.87 19.99 -21.09 04/03/2016 09:18:00 20.08 20.04 20.04 19.94 19.85 20.00 -20.93 04/03/2016 09:24:00 20.08 20.04 20.05 19.95 19.88 20.00 -21.00 04/03/2016 09:30:00 20.08 20.04 20.05 19.95 19.88 20.00 -21.26 04/03/2016 09:36:00 20.08 20.04 20.05 19.95 19.87 19.98 -21.40 04/03/2016 09:42:00 20.08 20.04 20.04 19.95 19.86 19.98 -51.71 04/03/2016 09:48:00 20.08 20.04 20.05 19.94 19.89 19.99 -50.74 04/03/2016 09:54:00 20.08 20.04 20.05 19.94 19.87 19.99 -20.03 04/03/2016 10:00:00 20.08 20.04 20.05 19.95 19.89 20.00 -20.89 04/03/2016 10:06:00 20.08 20.04 20.05 19.95 19.86 19.99 -20.86 04/03/2016 10:12:00 20.08 20.04 20.05 19.95 19.87 20.00 -20.25 04/03/2016 10:18:00 20.08 20.04 20.05 19.94 19.88 19.99 -20.23 04/03/2016 10:24:00 20.08 20.04 20.04 19.94 19.86 19.99 -20.71 04/03/2016 10:30:00 20.08 20.04 20.04 19.94 19.88 20.00 -20.05 04/03/2016 10:36:00 20.08 20.04 20.04 19.94 19.87 20.00 -19.33 04/03/2016 10:42:00 20.08 20.04 20.04 19.94 19.86 19.99 -19.93 04/03/2016 10:48:00 20.08 20.04 20.05 19.94 19.87 19.99 -20.86 04/03/2016 10:54:00 20.08 20.04 20.04 19.94 19.86 20.00 -20.24 04/03/2016 11:00:00 20.08 20.04 20.05 19.94 19.89 19.99 -19.38 04/03/2016 11:06:00 20.08 20.04 20.05 19.94 19.87 19.99 -20.33 04/03/2016 11:12:00 20.08 20.04 20.05 19.95 19.88 20.00 -20.60 04/03/2016 11:18:00 20.08 20.04 20.04 19.94 19.87 19.99 -21.15 04/03/2016 11:24:00 20.08 20.04 20.05 19.94 19.88 20.01 -21.61 04/03/2016 11:30:00 20.08 20.04 20.04 19.94 19.87 19.98 -20.77 04/03/2016 11:36:00 20.08 20.03 20.03 19.93 19.88 20.00 -21.01 04/03/2016 11:42:00 20.08 20.03 20.05 19.93 19.89 20.00 -21.70 04/03/2016 11:48:00 20.08 20.03 20.04 19.93 19.88 20.00 -20.68 04/03/2016 11:54:00 20.07 20.04 20.05 19.93 19.89 20.00 -20.65 04/03/2016 12:00:00 20.08 20.03 20.04 19.93 19.87 20.01 -20.70 04/03/2016 12:06:00 20.08 20.03 20.05 19.93 19.90 20.01 -21.22 04/03/2016 12:12:00 20.08 20.03 20.05 19.93 19.88 20.00 -21.55 04/03/2016 12:18:00 20.08 20.03 20.05 19.94 19.90 20.00 -20.99 04/03/2016 12:24:00 20.08 20.03 20.04 19.93 19.87 19.99 -21.17 04/03/2016 12:30:00 20.08 20.04 20.05 19.94 19.90 20.00 -51.71 04/03/2016 12:36:00 20.08 20.04 20.05 19.94 19.87 20.00 -20.92 04/03/2016 12:42:00 20.08 20.04 20.04 19.94 19.88 19.99 -20.83 04/03/2016 12:48:00 20.08 20.04 20.05 19.94 19.88 19.98 -20.31 04/03/2016 12:54:00 20.08 20.04 20.05 19.94 19.87 19.99 -21.05 04/03/2016 13:00:00 20.08 20.04 20.05 19.94 19.87 19.99 -20.73 04/03/2016 13:06:00 20.08 20.04 20.04 19.94 19.85 19.99 -21.25 04/03/2016 13:12:00 20.08 20.05 20.05 19.95 19.88 20.00 -20.80 04/03/2016 13:18:00 20.08 20.04 20.04 19.94 19.86 19.98 -19.91 04/03/2016 13:24:00 20.08 20.04 20.05 19.94 19.88 19.99 -20.67 04/03/2016 13:30:00 20.08 20.05 20.05 19.95 19.86 19.99 -20.22 04/03/2016 13:36:00 20.08 20.05 20.06 19.95 19.89 19.99 -20.06 04/03/2016 13:42:00 20.08 20.04 20.04 19.94 19.86 19.99 -19.69 04/03/2016 13:48:00 20.08 20.04 20.05 19.95 19.89 20.00 -19.81 04/03/2016 13:54:00 20.08 20.05 20.04 19.95 19.85 19.98 -20.96 04/03/2016 14:00:00 20.08 20.04 20.05 19.94 19.89 19.99 -20.50 04/03/2016 14:06:00 20.08 20.04 20.05 19.94 19.88 19.99 -21.02 04/03/2016 14:12:00 20.09 20.05 20.05 19.95 19.88 19.99 -20.76 04/03/2016 14:18:00 20.09 20.05 20.05 19.95 19.87 19.99 -20.82 04/03/2016 14:24:00 20.09 20.05 20.05 19.95 19.88 19.99 -20.31 04/03/2016 14:30:00 20.08 20.05 20.05 19.95 19.88 20.00 -20.69 04/03/2016 14:36:00 20.09 20.05 20.05 19.95 19.86 19.99 -20.44 04/03/2016 14:42:00 20.09 20.05 20.04 19.95 19.89 20.00 -20.05 04/03/2016 14:48:00 20.09 20.05 20.05 19.95 19.87 19.99 -21.07 04/03/2016 14:54:00 20.09 20.05 20.04 19.96 19.89 20.00 -21.69 04/03/2016 15:00:00 20.09 20.05 20.05 19.95 19.88 20.00 -20.97 04/03/2016 15:06:00 20.09 20.05 20.06 19.95 19.89 20.00 -20.37 04/03/2016 15:12:00 20.09 20.05 20.05 19.94 19.89 20.00 -20.98 04/03/2016 15:18:00 20.09 20.05 20.04 19.95 19.89 19.99 -51.16 04/03/2016 15:24:00 20.09 20.05 20.06 19.95 19.90 19.99 -21.31 04/03/2016 15:30:00 20.09 20.05 20.06 19.95 19.91 20.00 -21.77 04/03/2016 15:36:00 20.09 20.05 20.05 19.95 19.90 20.00 -20.85 04/03/2016 15:42:00 20.09 20.05 20.04 19.95 19.88 20.00 -21.05 04/03/2016 15:48:00 20.09 20.05 20.06 19.95 19.89 19.99 -21.57 04/03/2016 15:54:00 20.09 20.05 20.04 19.96 19.87 20.00 -21.78 04/03/2016 16:00:00 20.09 20.06 20.05 19.96 19.88 19.99 -51.92 04/03/2016 16:06:00 20.09 20.05 20.05 19.96 19.88 20.00 -21.14 04/03/2016 16:12:00 20.09 20.06 20.06 19.96 19.89 19.99 -21.56 04/03/2016 16:18:00 20.09 20.06 20.05 19.96 19.88 19.99 -20.57 04/03/2016 16:24:00 20.09 20.06 20.06 19.96 19.88 20.00 -19.58 04/03/2016 16:30:00 20.09 20.06 20.05 19.95 19.88 19.99 -19.30 04/03/2016 16:36:00 20.09 20.05 20.05 19.96 19.89 20.00 -19.14 04/03/2016 16:42:00 20.10 20.05 20.05 19.95 19.87 19.99 -19.18 04/03/2016 16:48:00 20.09 20.06 20.05 19.96 19.89 19.99 -19.81 04/03/2016 16:54:00 20.09 20.06 20.05 19.95 19.88 20.00 -20.79 04/03/2016 17:00:00 20.10 20.06 20.06 19.96 19.88 20.00 -20.44 04/03/2016 17:06:00 20.09 20.06 20.05 19.96 19.88 19.98 -20.88 04/03/2016 17:12:00 20.09 20.06 20.05 19.96 19.89 19.98 -21.44 04/03/2016 17:18:00 20.09 20.06 20.05 19.96 19.87 19.99 -21.57 04/03/2016 17:24:00 20.09 20.06 20.05 19.96 19.89 20.00 -51.57 04/03/2016 17:30:00 20.10 20.05 20.04 19.95 19.86 19.98 -21.23 04/03/2016 17:36:00 20.09 20.06 20.05 19.95 19.89 19.99 -21.37 04/03/2016 17:42:00 20.10 20.06 20.05 19.96 19.89 19.99 -20.48 04/03/2016 17:48:00 20.09 20.06 20.05 19.96 19.88 20.00 -20.78 04/03/2016 17:54:00 20.10 20.06 20.06 19.96 19.89 19.99 -21.63 04/03/2016 18:00:00 20.10 20.06 20.04 19.96 19.88 19.99 -20.76 04/03/2016 18:06:00 20.10 20.06 20.06 19.96 19.89 20.00 -19.81 04/03/2016 18:12:00 20.09 20.05 20.05 19.96 19.88 19.99 -19.75 04/03/2016 18:18:00 20.10 20.06 20.06 19.97 19.89 19.99 -21.08 04/03/2016 18:24:00 20.10 20.06 20.04 19.96 19.87 19.98 -20.49 04/03/2016 18:30:00 20.10 20.06 20.06 19.96 19.89 20.00 -20.38 04/03/2016 18:36:00 20.10 20.06 20.05 19.96 19.87 19.99 -21.13 04/03/2016 18:42:00 20.10 20.06 20.05 19.96 19.89 20.00 -20.63 04/03/2016 18:48:00 20.10 20.05 20.05 19.95 19.88 20.00 -20.81 04/03/2016 18:54:00 20.10 20.06 20.05 19.96 19.87 19.99 -21.24 04/03/2016 19:00:00 20.10 20.06 20.05 19.96 19.88 19.99 -21.25 04/03/2016 19:06:00 20.10 20.06 20.05 19.96 19.89 20.00 -21.18 04/03/2016 19:12:00 20.09 20.06 20.04 19.96 19.86 19.99 -21.52 04/03/2016 19:18:00 20.09 20.06 20.05 19.96 19.87 20.00 -20.85 04/03/2016 19:24:00 20.10 20.05 20.05 19.95 19.88 19.99 -21.11 04/03/2016 19:30:00 20.09 20.05 20.06 19.96 19.90 20.00 -21.58 04/03/2016 19:36:00 20.10 20.05 20.05 19.95 19.89 20.01 -20.83 04/03/2016 19:42:00 20.09 20.06 20.06 19.96 19.91 20.01 -20.97 04/03/2016 19:48:00 20.09 20.05 20.05 19.95 19.89 20.01 -21.10 04/03/2016 19:54:00 20.09 20.05 20.06 19.94 19.91 20.02 -20.87 04/03/2016 20:00:00 20.09 20.05 20.06 19.94 19.89 20.00 -21.39 04/03/2016 20:06:00 20.10 20.05 20.07 19.95 19.90 20.02 -21.75 04/03/2016 20:12:00 20.09 20.05 20.05 19.95 19.88 20.01 -20.72 04/03/2016 20:18:00 20.09 20.05 20.06 19.95 19.90 20.00 -20.00 04/03/2016 20:24:00 20.10 20.05 20.05 19.95 19.88 20.01 -20.86 04/03/2016 20:30:00 20.10 20.05 20.06 19.96 19.90 20.01 -21.65 04/03/2016 20:36:00 20.09 20.05 20.05 19.95 19.89 20.00 -20.93 04/03/2016 20:42:00 20.09 20.05 20.05 19.95 19.92 20.00 -20.14 04/03/2016 20:48:00 20.09 20.04 20.05 19.94 19.87 19.99 -19.95 04/03/2016 20:54:00 20.09 20.05 20.06 19.95 19.89 20.00 -20.55 04/03/2016 21:00:00 20.09 20.05 20.05 19.95 19.88 20.01 -21.21 04/03/2016 21:06:00 20.09 20.05 20.05 19.95 19.87 20.00 -21.50 04/03/2016 21:12:00 20.09 20.05 20.06 19.94 19.87 20.01 -21.62 04/03/2016 21:18:00 20.09 20.05 20.05 19.95 19.89 20.00 -21.42 04/03/2016 21:24:00 20.09 20.05 20.05 19.94 19.88 20.00 -21.66 04/03/2016 21:30:00 20.09 20.05 20.06 19.95 19.88 20.02 -21.71 04/03/2016 21:36:00 20.09 20.05 20.06 19.95 19.90 20.00 -21.57 04/03/2016 21:42:00 20.09 20.05 20.05 19.95 19.87 19.99 -51.90 04/03/2016 21:48:00 20.09 20.05 20.05 19.95 19.88 19.99 -20.30 04/03/2016 21:54:00 20.09 20.05 20.05 19.95 19.86 20.00 -19.75 04/03/2016 22:00:00 20.09 20.05 20.05 19.95 19.89 20.01 -20.83 04/03/2016 22:06:00 20.09 20.05 20.05 19.95 19.86 20.00 -20.84 04/03/2016 22:12:00 20.09 20.05 20.06 19.95 19.89 20.01 -20.58 04/03/2016 22:18:00 20.09 20.05 20.05 19.95 19.87 20.00 -20.07 04/03/2016 22:24:00 20.09 20.05 20.05 19.96 19.87 20.00 -19.78 04/03/2016 22:30:00 20.09 20.05 20.05 19.95 19.88 20.00 -19.88 04/03/2016 22:36:00 20.09 20.05 20.06 19.95 19.88 19.99 -19.84 04/03/2016 22:42:00 20.09 20.05 20.06 19.95 19.89 19.99 -20.78 04/03/2016 22:48:00 20.09 20.05 20.05 19.95 19.88 19.99 -20.52 04/03/2016 22:54:00 20.09 20.05 20.05 19.95 19.88 20.00 -20.43 04/03/2016 23:00:00 20.09 20.05 20.05 19.95 19.86 19.99 -20.48 04/03/2016 23:06:00 20.09 20.05 20.05 19.95 19.87 20.00 -21.15 04/03/2016 23:12:00 20.09 20.05 20.05 19.95 19.87 20.00 -20.59 04/03/2016 23:18:00 20.09 20.05 20.05 19.94 19.86 19.99 -20.00 04/03/2016 23:24:00 20.09 20.04 20.05 19.94 19.89 19.99 -20.48 04/03/2016 23:30:00 20.08 20.04 20.04 19.94 19.87 19.99 -20.23 04/03/2016 23:36:00 20.09 20.04 20.05 19.94 19.87 20.00 -20.90 04/03/2016 23:42:00 20.09 20.04 20.06 19.94 19.87 20.00 -21.76 04/03/2016 23:48:00 20.08 20.04 20.04 19.94 19.85 19.98 -20.67 04/03/2016 23:54:00 20.09 20.04 20.05 19.95 19.88 19.99 -21.04 04/04/2016 00:00:00 20.09 20.05 20.04 19.95 19.87 19.98 -20.47 04/04/2016 00:06:00 20.09 20.05 20.04 19.96 19.87 19.99 -19.61 04/04/2016 00:12:00 20.09 20.05 20.05 19.95 19.87 19.99 -20.51 04/04/2016 00:18:00 20.09 20.05 20.03 19.95 19.86 19.99 -20.54 04/04/2016 00:24:00 20.09 20.05 20.05 19.95 19.89 19.99 -20.18 04/04/2016 00:30:00 20.08 20.05 20.04 19.95 19.86 19.98 -19.70 04/04/2016 00:36:00 20.08 20.05 20.04 19.95 19.88 19.98 -20.38 04/04/2016 00:42:00 20.08 20.05 20.05 19.95 19.88 19.99 -20.52 04/04/2016 00:48:00 20.09 20.05 20.04 19.95 19.86 19.99 -20.93 04/04/2016 00:54:00 20.08 20.04 20.05 19.94 19.88 19.99 -20.19 04/04/2016 01:00:00 20.08 20.04 20.05 19.94 19.86 19.99 -20.54 04/04/2016 01:06:00 20.08 20.05 20.04 19.94 19.88 19.98 -20.35 04/04/2016 01:12:00 20.08 20.04 20.05 19.94 19.88 19.98 -20.88 04/04/2016 01:18:00 20.08 20.04 20.04 19.95 19.87 19.98 -51.18 04/04/2016 01:24:00 20.08 20.05 20.05 19.95 19.88 19.98 -21.34 04/04/2016 01:30:00 20.08 20.05 20.04 19.94 19.85 19.98 -21.71 04/04/2016 01:36:00 20.08 20.05 20.05 19.94 19.87 19.99 -21.58 04/04/2016 01:42:00 20.08 20.04 20.05 19.94 19.88 19.99 -20.49 04/04/2016 01:48:00 20.08 20.04 20.04 19.94 19.85 19.99 -20.97 04/04/2016 01:54:00 20.08 20.04 20.04 19.94 19.89 19.99 -21.11 04/04/2016 02:00:00 20.08 20.04 20.04 19.94 19.88 19.99 -20.25 04/04/2016 02:06:00 20.08 20.04 20.05 19.94 19.87 19.98 -21.05 04/04/2016 02:12:00 20.08 20.04 20.04 19.94 19.85 19.98 -20.63 04/04/2016 02:18:00 20.08 20.04 20.04 19.94 19.86 19.99 -20.78 04/04/2016 02:24:00 20.08 20.04 20.04 19.94 19.86 19.98 -21.35 04/04/2016 02:30:00 20.08 20.04 20.04 19.94 19.86 19.98 -21.67 04/04/2016 02:36:00 20.08 20.04 20.05 19.94 19.87 19.98 -21.76 04/04/2016 02:42:00 20.08 20.04 20.05 19.94 19.87 19.98 -20.76 04/04/2016 02:48:00 20.08 20.04 20.05 19.95 19.88 19.99 -21.09 04/04/2016 02:54:00 20.08 20.04 20.04 19.94 19.86 19.98 -21.32 04/04/2016 03:00:00 20.08 20.04 20.04 19.94 19.86 19.98 -20.39 04/04/2016 03:06:00 20.08 20.04 20.04 19.94 19.87 19.98 -20.00 04/04/2016 03:12:00 20.08 20.04 20.03 19.94 19.86 19.98 -20.57 04/04/2016 03:18:00 20.08 20.04 20.05 19.94 19.87 19.99 -20.17 04/04/2016 03:24:00 20.08 20.04 20.04 19.94 19.86 19.97 -19.73 04/04/2016 03:30:00 20.08 20.04 20.04 19.94 19.87 19.99 -19.51 04/04/2016 03:36:00 20.08 20.04 20.05 19.94 19.88 19.98 -19.17 04/04/2016 03:42:00 20.07 20.04 20.04 19.94 19.86 19.98 -20.51 04/04/2016 03:48:00 20.08 20.04 20.05 19.94 19.87 19.99 -20.29 04/04/2016 03:54:00 20.07 20.04 20.04 19.94 19.88 19.99 -19.80 04/04/2016 04:00:00 20.07 20.03 20.04 19.93 19.86 19.99 -19.49 04/04/2016 04:06:00 20.08 20.04 20.04 19.94 19.87 19.98 -19.33 04/04/2016 04:12:00 20.07 20.03 20.04 19.93 19.88 19.98 -19.06 04/04/2016 04:18:00 20.08 20.03 20.04 19.93 19.86 19.99 -19.50 04/04/2016 04:24:00 20.08 20.04 20.04 19.94 19.88 19.98 -20.10 04/04/2016 04:30:00 20.08 20.04 20.03 19.94 19.85 19.98 -20.13 04/04/2016 04:36:00 20.08 20.04 20.04 19.94 19.87 19.99 -19.63 04/04/2016 04:42:00 20.08 20.04 20.04 19.94 19.85 19.97 -19.95 04/04/2016 04:48:00 20.08 20.04 20.04 19.94 19.87 19.99 -19.70 04/04/2016 04:54:00 20.07 20.04 20.03 19.94 19.87 19.99 -20.44 04/04/2016 05:00:00 20.07 20.04 20.04 19.94 19.87 19.99 -21.60 04/04/2016 05:06:00 20.07 20.03 20.04 19.93 19.87 19.98 -20.67 04/04/2016 05:12:00 20.08 20.03 20.04 19.93 19.87 19.97 -20.69 04/04/2016 05:18:00 20.08 20.04 20.05 19.94 19.86 19.99 -20.31 04/04/2016 05:24:00 20.08 20.04 20.03 19.94 19.85 19.97 -49.87 04/04/2016 05:30:00 20.08 20.04 20.04 19.94 19.87 19.97 -19.61 04/04/2016 05:36:00 20.08 20.04 20.05 19.94 19.87 19.97 -19.13 04/04/2016 05:42:00 20.07 20.03 20.04 19.93 19.86 19.97 -20.44 04/04/2016 05:48:00 20.08 20.04 20.04 19.94 19.86 19.98 -21.03 04/04/2016 05:54:00 20.07 20.03 20.04 19.93 19.87 19.98 -21.52 04/04/2016 06:00:00 20.07 20.03 20.03 19.93 19.85 19.98 -21.50 04/04/2016 06:06:00 20.08 20.04 20.05 19.93 19.88 19.99 -20.51 04/04/2016 06:12:00 20.08 20.04 20.04 19.93 19.86 19.99 -19.86 04/04/2016 06:18:00 20.08 20.04 20.05 19.93 19.88 19.99 -19.82 04/04/2016 06:24:00 20.07 20.04 20.04 19.94 19.85 19.98 -19.54 04/04/2016 06:30:00 20.08 20.04 20.05 19.94 19.87 19.98 -19.43 04/04/2016 06:36:00 20.08 20.04 20.04 19.94 19.85 19.98 -19.50 04/04/2016 06:42:00 20.07 20.04 20.03 19.94 19.86 19.98 -20.35 04/04/2016 06:48:00 20.08 20.04 20.04 19.94 19.87 19.98 -20.13 04/04/2016 06:54:00 20.07 20.04 20.05 19.93 19.88 19.98 -21.03 04/04/2016 07:00:00 20.07 20.04 20.04 19.93 19.88 19.99 -21.70 04/04/2016 07:06:00 20.07 20.04 20.04 19.94 19.86 19.98 -20.59 04/04/2016 07:12:00 20.08 20.04 20.03 19.94 19.85 19.98 -19.70 04/04/2016 07:18:00 20.07 20.04 20.04 19.94 19.87 19.98 -19.88 04/04/2016 07:24:00 20.08 20.04 20.03 19.94 19.85 19.99 -20.90 04/04/2016 07:30:00 20.07 20.04 20.04 19.94 19.89 19.98 -21.65 04/04/2016 07:36:00 20.07 20.04 20.04 19.93 19.87 19.98 -21.33 04/04/2016 07:42:00 20.07 20.04 20.04 19.93 19.87 19.98 -21.46 04/04/2016 07:48:00 20.07 20.03 20.05 19.93 19.88 19.99 -21.59 04/04/2016 07:54:00 20.07 20.03 20.04 19.93 19.87 19.98 -21.52 04/04/2016 08:00:00 20.07 20.03 20.04 19.94 19.87 19.98 -20.40 04/04/2016 08:06:00 20.07 20.03 20.04 19.94 19.86 19.98 -19.76 04/04/2016 08:12:00 20.07 20.03 20.03 19.94 19.87 19.98 -19.41 04/04/2016 08:18:00 20.07 20.03 20.04 19.93 19.87 19.98 -20.42 04/04/2016 08:24:00 20.07 20.04 20.04 19.94 19.87 19.99 -20.27 04/04/2016 08:30:00 20.07 20.04 20.04 19.94 19.87 19.98 -19.90 04/04/2016 08:36:00 20.07 20.04 20.03 19.94 19.86 19.97 -20.90 04/04/2016 08:42:00 20.08 20.04 20.04 19.94 19.88 19.99 -21.06 04/04/2016 08:48:00 20.07 20.03 20.04 19.93 19.85 19.97 -20.43 04/04/2016 08:54:00 20.08 20.04 20.04 19.94 19.87 19.99 -19.71 04/04/2016 09:00:00 20.07 20.03 20.04 19.93 19.86 19.98 -19.93 04/04/2016 09:06:00 20.07 20.03 20.04 19.93 19.87 19.98 -19.82 04/04/2016 09:12:00 20.07 20.03 20.04 19.93 19.86 19.97 -19.23 04/04/2016 09:18:00 20.07 20.04 20.04 19.94 19.87 19.98 -18.98 04/04/2016 09:24:00 20.07 20.04 20.04 19.94 19.86 19.98 -19.15 04/04/2016 09:30:00 20.07 20.03 20.03 19.93 19.84 19.98 -20.51 04/04/2016 09:36:00 20.07 20.03 20.04 19.93 19.87 19.99 -21.30 04/04/2016 09:42:00 20.08 20.03 20.04 19.93 19.85 19.99 -21.43 04/04/2016 09:48:00 20.08 20.04 20.03 19.93 19.85 19.97 -21.37 04/04/2016 09:54:00 20.08 20.03 20.04 19.93 19.88 19.98 -20.63 04/04/2016 10:00:00 20.07 20.03 20.03 19.93 19.85 19.98 -20.90 04/04/2016 10:06:00 20.07 20.03 20.04 19.93 19.87 19.99 -20.56 04/04/2016 10:12:00 20.08 20.03 20.03 19.93 19.84 19.98 -20.56 04/04/2016 10:18:00 20.08 20.03 20.04 19.94 19.88 19.98 -20.61 04/04/2016 10:24:00 20.08 20.03 20.05 19.94 19.91 19.99 -21.08 04/04/2016 10:30:00 20.08 20.02 20.05 19.94 19.92 19.98 -21.52 04/04/2016 10:36:00 20.07 20.02 20.03 19.92 19.85 19.98 -21.10 04/04/2016 10:42:00 20.07 20.02 20.05 19.92 19.88 20.00 -21.28 04/04/2016 10:48:00 20.08 20.03 20.04 19.92 19.86 19.99 -21.58 04/04/2016 10:54:00 20.08 20.03 20.05 19.93 19.88 20.00 -20.56 04/04/2016 11:00:00 20.08 20.03 20.03 19.92 19.88 19.99 -19.86 04/04/2016 11:06:00 20.08 20.03 20.04 19.93 19.89 20.00 -19.67 04/04/2016 11:12:00 20.08 20.03 20.05 19.93 19.87 19.99 -20.61 04/04/2016 11:18:00 20.08 20.04 20.04 19.93 19.86 19.98 -20.21 04/04/2016 11:24:00 20.08 20.03 20.04 19.93 19.86 19.98 -20.50 04/04/2016 11:30:00 20.08 20.04 20.04 19.93 19.88 20.00 -21.20 04/04/2016 11:36:00 20.08 20.04 20.04 19.93 19.87 19.99 -21.45 04/04/2016 11:42:00 20.08 20.04 20.05 19.93 19.86 19.99 -20.54 04/04/2016 11:48:00 20.09 20.05 20.05 19.96 19.87 19.99 -20.65 04/04/2016 11:54:00 20.09 20.06 20.06 19.96 19.90 19.99 -21.18 04/04/2016 12:00:00 20.10 20.07 20.06 19.98 19.90 20.00 -20.25 04/04/2016 12:06:00 20.10 20.06 20.05 19.96 19.85 19.99 -20.76 04/04/2016 12:12:00 20.10 20.05 20.05 19.95 19.87 20.00 -20.25 04/04/2016 12:18:00 20.10 20.05 20.04 19.95 19.87 19.99 -19.42 04/04/2016 12:24:00 20.10 20.05 20.04 19.95 19.86 20.00 -19.31 04/04/2016 12:30:00 20.09 20.04 20.04 19.94 19.87 20.00 -20.26 04/04/2016 12:36:00 20.09 20.05 20.04 19.94 19.85 19.98 -19.95 04/04/2016 12:42:00 20.10 20.05 20.04 19.95 19.86 19.98 -20.65 04/04/2016 12:48:00 20.09 20.05 20.04 19.95 19.84 19.98 -21.19 04/04/2016 12:54:00 20.09 20.05 20.04 19.95 19.88 19.98 -21.30 04/04/2016 13:00:00 20.09 20.05 20.05 19.94 19.87 19.99 -20.57 04/04/2016 13:06:00 20.09 20.05 20.04 19.94 19.86 19.98 -50.52 04/04/2016 13:12:00 20.09 20.05 20.04 19.95 19.89 19.98 -19.59 04/04/2016 13:18:00 20.09 20.05 20.05 19.95 19.87 19.98 -19.51 04/04/2016 13:24:00 20.09 20.05 20.04 19.95 19.85 19.98 -19.44 04/04/2016 13:30:00 20.09 20.05 20.05 19.94 19.88 19.98 -19.31 04/04/2016 13:36:00 20.09 20.05 20.04 19.95 19.88 19.99 -19.37 04/04/2016 13:42:00 20.10 20.06 20.07 19.98 19.94 20.00 -19.85 04/04/2016 13:48:00 20.14 20.16 20.06 20.11 19.96 20.02 -19.76 04/04/2016 13:54:00 20.12 20.13 20.05 20.05 19.88 19.99 -20.80 04/04/2016 14:00:00 20.11 20.10 20.04 20.01 19.87 19.99 -20.52 04/04/2016 14:06:00 20.11 20.08 20.05 19.98 19.86 19.98 -20.81 04/04/2016 14:12:00 20.10 20.07 20.04 19.97 19.85 19.98 -20.23 04/04/2016 14:18:00 20.10 20.06 20.04 19.96 19.87 20.01 -20.69 04/04/2016 14:24:00 20.10 20.06 20.05 19.96 19.87 19.99 -20.89 04/04/2016 14:30:00 20.10 20.06 20.05 19.95 19.89 19.98 -21.19 04/04/2016 14:36:00 20.11 20.07 20.06 19.97 19.90 20.00 -20.73 04/04/2016 14:42:00 20.12 20.08 20.05 19.98 19.87 19.99 -20.88 04/04/2016 14:48:00 20.11 20.07 20.05 19.97 19.88 20.01 -21.36 04/04/2016 14:54:00 20.11 20.07 20.04 19.96 19.86 19.99 -20.44 04/04/2016 15:00:00 20.11 20.06 20.05 19.96 19.89 20.00 -20.20 04/04/2016 15:06:00 20.11 20.06 20.05 19.96 19.86 19.99 -21.08 04/04/2016 15:12:00 20.11 20.06 20.05 19.96 19.89 20.00 -20.73 04/04/2016 15:18:00 20.11 20.06 20.04 19.96 19.87 19.99 -50.21 04/04/2016 15:24:00 20.10 20.06 20.05 19.95 19.89 19.99 -20.58 04/04/2016 15:30:00 20.10 20.05 20.04 19.95 19.86 19.99 -19.92 04/04/2016 15:36:00 20.10 20.05 20.05 19.95 19.86 19.99 -19.35 04/04/2016 15:42:00 20.11 20.06 20.05 19.95 19.86 19.99 -20.39 04/04/2016 15:48:00 20.10 20.05 20.03 19.93 19.81 19.97 -20.36 04/04/2016 15:54:00 20.10 20.05 20.05 19.94 19.87 19.98 -20.91 04/04/2016 16:00:00 20.10 20.05 20.04 19.93 19.86 19.99 -20.32 04/04/2016 16:06:00 20.10 20.05 20.05 19.94 19.87 19.99 -20.92 04/04/2016 16:12:00 20.10 20.05 20.04 19.95 19.86 19.98 -20.69 04/04/2016 16:18:00 20.10 20.06 20.05 19.95 19.88 19.99 -20.67 04/04/2016 16:24:00 20.10 20.06 20.05 19.95 19.85 19.97 -21.25 04/04/2016 16:30:00 20.10 20.06 20.06 19.95 19.88 19.98 -20.90 04/04/2016 16:36:00 20.10 20.06 20.04 19.96 19.84 19.98 -20.11 04/04/2016 16:42:00 20.10 20.06 20.05 19.95 19.87 19.98 -19.45 04/04/2016 16:48:00 20.10 20.05 20.05 19.95 19.87 19.98 -19.68 04/04/2016 16:54:00 20.10 20.06 20.04 19.96 19.86 19.97 -20.51 04/04/2016 17:00:00 20.10 20.06 20.05 19.96 19.88 20.00 -21.37 04/04/2016 17:06:00 20.10 20.05 20.04 19.95 19.86 19.99 -20.88 04/04/2016 17:12:00 20.10 20.05 20.06 19.95 19.89 19.99 -20.81 04/04/2016 17:18:00 20.10 20.05 20.05 19.95 19.86 19.99 -20.74 04/04/2016 17:24:00 20.10 20.06 20.05 19.96 19.86 19.99 -19.88 04/04/2016 17:30:00 20.10 20.06 20.05 19.95 19.87 19.99 -20.38 04/04/2016 17:36:00 20.10 20.06 20.05 19.96 19.88 20.00 -19.81 04/04/2016 17:42:00 20.10 20.06 20.05 19.96 19.88 19.99 -19.99 04/04/2016 17:48:00 20.10 20.06 20.04 19.96 19.89 19.99 -20.43 04/04/2016 17:54:00 20.10 20.06 20.05 19.95 19.87 19.99 -20.17 04/04/2016 18:00:00 20.10 20.06 20.04 19.96 19.88 19.99 -20.69 04/04/2016 18:06:00 20.10 20.06 20.05 19.96 19.86 19.98 -21.00 04/04/2016 18:12:00 20.10 20.06 20.05 19.96 19.87 19.99 -21.32 04/04/2016 18:18:00 20.10 20.06 20.04 19.96 19.87 20.00 -21.72 04/04/2016 18:24:00 20.10 20.06 20.05 19.96 19.86 19.99 -21.06 04/04/2016 18:30:00 20.10 20.06 20.06 19.96 19.89 20.00 -20.46 04/04/2016 18:36:00 20.10 20.06 20.04 19.96 19.86 19.99 -21.10 04/04/2016 18:42:00 20.10 20.06 20.05 19.96 19.90 20.00 -20.60 04/04/2016 18:48:00 20.10 20.06 20.05 19.96 19.89 20.00 -19.95 04/04/2016 18:54:00 20.10 20.06 20.06 19.96 19.90 20.00 -19.30 04/04/2016 19:00:00 20.10 20.06 20.05 19.96 19.87 19.99 -20.45 04/04/2016 19:06:00 20.10 20.06 20.05 19.96 19.88 20.00 -20.10 04/04/2016 19:12:00 20.10 20.06 20.06 19.96 19.91 20.01 -19.54 04/04/2016 19:18:00 20.10 20.06 20.05 19.95 19.88 19.99 -20.52 04/04/2016 19:24:00 20.10 20.06 20.05 19.96 19.89 19.99 -20.07 04/04/2016 19:30:00 20.10 20.06 20.05 19.96 19.87 19.99 -20.28 04/04/2016 19:36:00 20.10 20.06 20.06 19.96 19.89 20.00 -20.78 04/04/2016 19:42:00 20.10 20.06 20.05 19.95 19.87 20.00 -20.53 04/04/2016 19:48:00 20.10 20.05 20.06 19.95 19.90 20.00 -19.84 04/04/2016 19:54:00 20.10 20.05 20.05 19.95 19.87 20.00 -19.58 04/04/2016 20:00:00 20.10 20.06 20.06 19.96 19.90 20.00 -19.67 04/04/2016 20:06:00 20.09 20.05 20.06 19.94 19.89 20.01 -19.32 04/04/2016 20:12:00 20.09 20.05 20.07 19.95 19.93 20.02 -20.50 04/04/2016 20:18:00 20.09 20.05 20.07 19.94 19.91 20.01 -20.16 04/04/2016 20:24:00 20.10 20.05 20.07 19.95 19.92 20.02 -20.31 04/04/2016 20:30:00 20.09 20.05 20.06 19.94 19.89 20.01 -20.57 04/04/2016 20:36:00 20.09 20.05 20.07 19.94 19.91 20.01 -20.64 04/04/2016 20:42:00 20.09 20.05 20.07 19.94 19.91 20.02 -20.94 04/04/2016 20:48:00 20.09 20.05 20.07 19.93 19.91 20.02 -20.35 04/04/2016 20:54:00 20.09 20.05 20.06 19.94 19.90 20.01 -19.39 04/04/2016 21:00:00 20.10 20.05 20.07 19.94 19.91 20.03 -19.96 04/04/2016 21:06:00 20.09 20.05 20.07 19.94 19.91 20.02 -20.81 04/04/2016 21:12:00 20.09 20.04 20.07 19.94 19.92 20.02 -21.49 04/04/2016 21:18:00 20.09 20.04 20.06 19.94 19.89 20.02 -21.76 04/04/2016 21:24:00 20.09 20.05 20.06 19.94 19.89 20.00 -21.98 04/04/2016 21:30:00 20.09 20.05 20.05 19.95 19.89 20.00 -21.72 04/04/2016 21:36:00 20.09 20.05 20.05 19.95 19.88 20.01 -51.53 04/04/2016 21:42:00 20.09 20.05 20.05 19.95 19.88 20.01 -20.64 04/04/2016 21:48:00 20.09 20.05 20.06 19.94 19.89 20.01 -20.21 04/04/2016 21:54:00 20.09 20.05 20.05 19.94 19.88 20.01 -19.40 04/04/2016 22:00:00 20.09 20.04 20.05 19.94 19.87 20.00 -19.02 04/04/2016 22:06:00 20.09 20.04 20.05 19.94 19.87 20.01 -19.44 04/04/2016 22:12:00 20.09 20.04 20.05 19.94 19.88 20.00 -20.35 04/04/2016 22:18:00 20.09 20.04 20.05 19.93 19.87 20.00 -21.21 04/04/2016 22:24:00 20.09 20.05 20.06 19.94 19.91 20.01 -20.95 04/04/2016 22:30:00 20.09 20.05 20.05 19.94 19.88 20.00 -20.97 04/04/2016 22:36:00 20.09 20.05 20.06 19.95 19.88 20.01 -21.45 04/04/2016 22:42:00 20.09 20.05 20.05 19.95 19.86 19.99 -21.17 04/04/2016 22:48:00 20.09 20.05 20.04 19.95 19.90 19.99 -21.38 04/04/2016 22:54:00 20.09 20.05 20.05 19.95 19.88 20.00 -51.42 04/04/2016 23:00:00 20.09 20.05 20.05 19.95 19.89 20.00 -21.13 04/04/2016 23:06:00 20.09 20.05 20.05 19.96 19.90 20.00 -20.43 04/04/2016 23:12:00 20.09 20.05 20.04 19.95 19.87 19.99 -19.82 04/04/2016 23:18:00 20.09 20.05 20.06 19.95 19.89 20.00 -19.67 04/04/2016 23:24:00 20.09 20.05 20.05 19.95 19.88 19.99 -20.12 04/04/2016 23:30:00 20.09 20.05 20.05 19.95 19.90 20.00 -21.27 04/04/2016 23:36:00 20.09 20.05 20.04 19.94 19.87 19.98 -20.53 04/04/2016 23:42:00 20.09 20.05 20.06 19.95 19.89 19.99 -20.44 04/04/2016 23:48:00 20.09 20.04 20.05 19.94 19.87 19.98 -50.64 04/04/2016 23:54:00 20.09 20.05 20.04 19.94 19.86 20.00 -20.58 04/05/2016 00:00:00 20.09 20.04 20.06 19.94 19.88 20.00 -21.02 04/05/2016 00:06:00 20.09 20.04 20.05 19.94 19.86 19.99 -20.47 04/05/2016 00:12:00 20.09 20.05 20.06 19.95 19.90 20.00 -19.82 04/05/2016 00:18:00 20.09 20.04 20.04 19.94 19.86 19.99 -20.86 04/05/2016 00:24:00 20.09 20.04 20.05 19.95 19.88 20.00 -20.28 04/05/2016 00:30:00 20.09 20.04 20.04 19.95 19.87 19.99 -19.47 04/05/2016 00:36:00 20.08 20.04 20.04 19.94 19.87 20.00 -20.38 04/05/2016 00:42:00 20.09 20.05 20.05 19.95 19.89 20.00 -21.43 04/05/2016 00:48:00 20.09 20.05 20.04 19.95 19.86 19.98 -20.71 04/05/2016 00:54:00 20.09 20.05 20.06 19.95 19.87 19.99 -19.65 04/05/2016 01:00:00 20.08 20.05 20.04 19.95 19.87 19.99 -20.66 04/05/2016 01:06:00 20.08 20.04 20.05 19.95 19.87 20.00 -21.57 04/05/2016 01:12:00 20.08 20.04 20.04 19.94 19.88 20.00 -20.82 04/05/2016 01:18:00 20.08 20.04 20.04 19.93 19.86 19.99 -20.82 04/05/2016 01:24:00 20.08 20.04 20.05 19.94 19.88 20.00 -21.20 04/05/2016 01:30:00 20.08 20.04 20.04 19.94 19.86 19.98 -21.31 04/05/2016 01:36:00 20.08 20.04 20.05 19.94 19.86 19.99 -21.09 04/05/2016 01:42:00 20.08 20.04 20.04 19.94 19.86 19.99 -20.99 04/05/2016 01:48:00 20.08 20.04 20.04 19.95 19.85 19.99 -21.10 04/05/2016 01:54:00 20.08 20.04 20.05 19.94 19.88 19.99 -51.06 04/05/2016 02:00:00 20.08 20.04 20.05 19.94 19.88 19.98 -20.05 04/05/2016 02:06:00 20.08 20.04 20.05 19.94 19.88 19.99 -19.57 04/05/2016 02:12:00 20.08 20.04 20.05 19.94 19.87 19.99 -19.56 04/05/2016 02:18:00 20.08 20.04 20.04 19.94 19.87 19.99 -19.76 04/05/2016 02:24:00 20.08 20.04 20.05 19.94 19.88 20.00 -19.78 04/05/2016 02:30:00 20.08 20.04 20.04 19.94 19.86 19.98 -20.55 04/05/2016 02:36:00 20.08 20.04 20.04 19.94 19.86 19.99 -20.10 04/05/2016 02:42:00 20.08 20.04 20.05 19.93 19.87 19.99 -19.79 04/05/2016 02:48:00 20.08 20.04 20.05 19.94 19.89 19.99 -19.54 04/05/2016 02:54:00 20.08 20.03 20.04 19.93 19.86 19.99 -19.33 04/05/2016 03:00:00 20.08 20.03 20.04 19.93 19.86 19.99 -20.49 04/05/2016 03:06:00 20.08 20.04 20.05 19.94 19.87 19.99 -20.25 04/05/2016 03:12:00 20.08 20.03 20.04 19.93 19.86 19.99 -20.48 04/05/2016 03:18:00 20.08 20.04 20.05 19.94 19.89 19.98 -20.84 04/05/2016 03:24:00 20.07 20.03 20.05 19.93 19.88 20.00 -21.45 04/05/2016 03:30:00 20.07 20.03 20.05 19.93 19.88 19.98 -20.69 04/05/2016 03:36:00 20.07 20.03 20.05 19.93 19.88 19.99 -21.02 04/05/2016 03:42:00 20.07 20.03 20.04 19.93 19.85 19.98 -20.28 04/05/2016 03:48:00 20.08 20.04 20.04 19.94 19.87 19.99 -20.01 04/05/2016 03:54:00 20.07 20.04 20.04 19.94 19.86 19.99 -19.52 04/05/2016 04:00:00 20.08 20.04 20.03 19.94 19.87 19.98 -20.48 04/05/2016 04:06:00 20.07 20.03 20.04 19.94 19.87 19.99 -21.40 04/05/2016 04:12:00 20.07 20.03 20.04 19.94 19.86 20.00 -20.49 04/05/2016 04:18:00 20.08 20.03 20.04 19.94 19.88 20.00 -20.35 04/05/2016 04:24:00 20.07 20.03 20.04 19.93 19.87 19.99 -21.09 04/05/2016 04:30:00 20.07 20.03 20.04 19.93 19.87 19.97 -20.31 04/05/2016 04:36:00 20.07 20.03 20.05 19.94 19.88 19.98 -20.43 04/05/2016 04:42:00 20.07 20.03 20.05 19.93 19.87 19.99 -21.31 04/05/2016 04:48:00 20.07 20.03 20.04 19.93 19.87 19.98 -51.45 04/05/2016 04:54:00 20.07 20.03 20.04 19.93 19.85 19.98 -19.80 04/05/2016 05:00:00 20.07 20.03 20.04 19.93 19.87 19.98 -19.71 04/05/2016 05:06:00 20.07 20.03 20.04 19.94 19.87 19.98 -19.88 04/05/2016 05:12:00 20.07 20.03 20.04 19.93 19.86 19.98 -19.84 04/05/2016 05:18:00 20.07 20.03 20.04 19.93 19.87 19.99 -19.62 04/05/2016 05:24:00 20.07 20.03 20.05 19.92 19.85 19.99 -20.21 04/05/2016 05:30:00 20.07 20.03 20.04 19.93 19.87 20.00 -21.00 04/05/2016 05:36:00 20.07 20.03 20.04 19.93 19.87 19.97 -20.44 04/05/2016 05:42:00 20.07 20.03 20.04 19.93 19.85 19.98 -20.93 04/05/2016 05:48:00 20.07 20.03 20.05 19.94 19.88 20.00 -21.20 04/05/2016 05:54:00 20.07 20.03 20.04 19.93 19.86 19.98 -20.29 04/05/2016 06:00:00 20.07 20.03 20.04 19.94 19.88 20.00 -20.98 04/05/2016 06:06:00 20.07 20.03 20.04 19.93 19.86 19.98 -20.87 04/05/2016 06:12:00 20.07 20.03 20.03 19.94 19.86 19.98 -19.91 04/05/2016 06:18:00 20.07 20.03 20.04 19.94 19.87 19.99 -20.21 04/05/2016 06:24:00 20.07 20.03 20.04 19.94 19.85 19.98 -20.14 04/05/2016 06:30:00 20.07 20.03 20.04 19.94 19.87 19.98 -20.67 04/05/2016 06:36:00 20.07 20.03 20.04 19.94 19.86 19.99 -21.36 04/05/2016 06:42:00 20.07 20.03 20.04 19.93 19.87 19.99 -21.42 04/05/2016 06:48:00 20.07 20.03 20.04 19.94 19.87 19.98 -20.37 04/05/2016 06:54:00 20.07 20.04 20.04 19.94 19.87 19.98 -19.30 04/05/2016 07:00:00 20.07 20.04 20.04 19.94 19.87 19.98 -20.31 04/05/2016 07:06:00 20.07 20.03 20.03 19.93 19.87 19.97 -20.43 04/05/2016 07:12:00 20.07 20.03 20.05 19.94 19.87 19.98 -20.63 04/05/2016 07:18:00 20.07 20.03 20.04 19.94 19.86 19.98 -20.02 04/05/2016 07:24:00 20.07 20.04 20.05 19.94 19.87 19.99 -20.09 04/05/2016 07:30:00 20.07 20.03 20.05 19.93 19.89 19.98 -19.85 04/05/2016 07:36:00 20.07 20.03 20.06 19.93 19.91 20.00 -19.45 04/05/2016 07:42:00 20.07 20.03 20.05 19.92 19.90 19.99 -19.04 04/05/2016 07:48:00 20.07 20.03 20.05 19.92 19.87 19.99 -19.43 04/05/2016 07:54:00 20.07 20.03 20.05 19.93 19.88 19.99 -20.74 04/05/2016 08:00:00 20.07 20.03 20.04 19.93 19.86 19.98 -21.59 04/05/2016 08:06:00 20.07 20.03 20.04 19.94 19.86 19.99 -20.79 04/05/2016 08:12:00 20.07 20.03 20.04 19.93 19.87 19.98 -21.07 04/05/2016 08:18:00 20.07 20.03 20.04 19.94 19.86 19.98 -21.77 04/05/2016 08:24:00 20.07 20.03 20.04 19.94 19.87 19.98 -21.97 04/05/2016 08:30:00 20.07 20.03 20.04 19.93 19.86 19.99 -21.77 04/05/2016 08:36:00 20.07 20.03 20.04 19.93 19.87 19.99 -20.54 04/05/2016 08:42:00 20.07 20.03 20.04 19.94 19.88 19.98 -19.82 04/05/2016 08:48:00 20.08 20.04 20.04 19.95 19.85 19.99 -19.44 04/05/2016 08:54:00 20.07 20.04 20.04 19.94 19.87 19.99 -19.34 04/05/2016 09:00:00 20.07 20.03 20.03 19.94 19.86 19.98 -19.10 04/05/2016 09:06:00 20.07 20.04 20.05 19.94 19.89 19.99 -19.15 04/05/2016 09:12:00 20.07 20.03 20.03 19.93 19.84 19.98 -19.10 04/05/2016 09:18:00 20.07 20.03 20.04 19.94 19.87 19.99 -18.76 04/05/2016 09:24:00 20.07 20.03 20.04 19.93 19.87 19.99 -18.84 04/05/2016 09:30:00 20.07 20.03 20.04 19.94 19.85 19.99 -20.27 04/05/2016 09:36:00 20.07 20.03 20.04 19.94 19.87 19.99 -21.25 04/05/2016 09:42:00 20.07 20.03 20.04 19.93 19.85 19.98 -21.04 04/05/2016 09:48:00 20.07 20.03 20.04 19.93 19.86 19.99 -19.82 04/05/2016 09:54:00 20.07 20.03 20.04 19.93 19.87 19.99 -20.39 04/05/2016 10:00:00 20.07 20.03 20.03 19.93 19.86 19.99 -20.19 04/05/2016 10:06:00 20.08 20.04 20.05 19.94 19.86 19.99 -19.68 04/05/2016 10:12:00 20.08 20.04 20.05 19.92 19.86 20.00 -19.32 04/05/2016 10:18:00 20.07 20.04 20.04 19.92 19.89 20.00 -19.18 04/05/2016 10:24:00 20.05 20.05 20.04 19.91 19.87 19.98 -20.53 04/05/2016 10:30:00 20.04 20.06 20.05 19.92 19.87 19.99 -21.01 04/05/2016 10:36:00 20.02 20.05 20.05 19.91 19.88 20.00 -21.48 04/05/2016 10:42:00 20.01 20.05 20.04 19.91 19.85 19.98 -20.75 04/05/2016 10:48:00 20.01 20.05 20.04 19.90 19.87 19.98 -19.66 04/05/2016 10:54:00 20.00 20.06 20.03 19.90 19.85 19.98 -20.56 04/05/2016 11:00:00 20.00 20.06 20.04 19.90 19.85 19.98 -20.35 04/05/2016 11:06:00 20.01 20.07 20.05 19.92 19.85 19.97 -19.40 04/05/2016 11:12:00 20.01 20.07 20.04 19.91 19.85 19.98 -20.08 04/05/2016 11:18:00 20.01 20.07 20.04 19.91 19.85 19.99 -50.41 04/05/2016 11:24:00 20.01 20.06 20.04 19.91 19.86 19.97 -20.70 04/05/2016 11:30:00 20.01 20.06 20.04 19.91 19.85 19.97 -21.08 04/05/2016 11:36:00 20.01 20.07 20.04 19.91 19.87 19.97 -20.17 04/05/2016 11:42:00 20.01 20.07 20.03 19.91 19.84 19.97 -20.62 04/05/2016 11:48:00 20.00 20.07 20.03 19.91 19.86 19.98 -20.20 04/05/2016 11:54:00 20.01 20.07 20.04 19.91 19.85 19.98 -19.25 04/05/2016 12:00:00 20.02 20.07 20.04 19.92 19.86 19.99 -20.15 04/05/2016 12:06:00 20.01 20.07 20.04 19.91 19.86 19.99 -20.51 04/05/2016 12:12:00 20.01 20.07 20.04 19.91 19.87 20.00 -19.97 04/05/2016 12:18:00 20.01 20.07 20.04 19.92 19.87 19.99 -19.17 04/05/2016 12:24:00 20.01 20.06 20.04 19.92 19.86 19.98 -19.80 04/05/2016 12:30:00 20.01 20.06 20.04 19.91 19.85 19.98 -20.81 04/05/2016 12:36:00 20.01 20.07 20.04 19.91 19.86 19.98 -20.12 04/05/2016 12:42:00 20.01 20.06 20.03 19.91 19.84 19.97 -19.34 04/05/2016 12:48:00 20.02 20.07 20.05 19.92 19.88 19.99 -20.28 04/05/2016 12:54:00 20.02 20.07 20.04 19.92 19.87 19.99 -21.27 04/05/2016 13:00:00 20.02 20.07 20.03 19.92 19.83 19.97 -20.48 04/05/2016 13:06:00 20.02 20.07 20.04 19.92 19.86 19.98 -19.51 04/05/2016 13:12:00 20.02 20.08 20.03 19.92 19.83 19.97 -19.30 04/05/2016 13:18:00 20.02 20.07 20.04 19.92 19.86 19.98 -19.14 04/05/2016 13:24:00 20.01 20.07 20.04 19.92 19.87 19.97 -19.37 04/05/2016 13:30:00 20.01 20.07 20.05 19.92 19.87 19.98 -20.34 04/05/2016 13:36:00 20.01 20.07 20.03 19.91 19.86 19.99 -19.99 04/05/2016 13:42:00 20.02 20.08 20.05 19.92 19.87 19.99 -20.58 04/05/2016 13:48:00 20.02 20.08 20.04 19.92 19.86 19.98 -21.20 04/05/2016 13:54:00 20.02 20.08 20.05 19.92 19.87 19.98 -20.87 04/05/2016 14:00:00 20.02 20.08 20.03 19.92 19.84 19.97 -20.88 04/05/2016 14:06:00 20.02 20.08 20.05 19.92 19.88 20.00 -20.88 04/05/2016 14:12:00 20.02 20.08 20.05 19.93 19.88 19.98 -20.87 04/05/2016 14:18:00 20.03 20.08 20.04 19.93 19.86 19.97 -20.00 04/05/2016 14:24:00 20.03 20.08 20.04 19.93 19.87 19.99 -20.35 04/05/2016 14:30:00 20.03 20.09 20.06 19.93 19.91 19.99 -20.00 04/05/2016 14:36:00 20.06 20.12 20.06 19.97 19.94 20.01 -19.42 04/05/2016 14:42:00 20.04 20.10 20.07 19.95 19.92 20.00 -19.72 04/05/2016 14:48:00 20.05 20.10 20.05 19.95 19.88 19.99 -20.36 04/05/2016 14:54:00 20.04 20.10 20.04 19.95 19.89 19.99 -20.80 04/05/2016 15:00:00 20.04 20.10 20.05 19.94 19.88 19.99 -19.92 04/05/2016 15:06:00 20.04 20.10 20.05 19.95 19.87 19.99 -19.05 04/05/2016 15:12:00 20.04 20.09 20.06 19.94 19.88 19.99 -20.24 04/05/2016 15:18:00 20.05 20.10 20.08 19.96 19.94 20.01 -20.03 04/05/2016 15:24:00 20.06 20.13 20.06 19.98 19.90 20.01 -20.43 04/05/2016 15:30:00 20.07 20.14 20.06 19.98 19.89 20.00 -19.88 04/05/2016 15:36:00 20.07 20.14 20.06 19.98 19.89 19.99 -20.43 04/05/2016 15:42:00 20.06 20.12 20.06 19.97 19.88 20.00 -20.23 04/05/2016 15:48:00 20.06 20.11 20.04 19.96 19.86 19.98 -20.48 04/05/2016 15:54:00 20.05 20.11 20.05 19.96 19.89 20.00 -20.90 04/05/2016 16:00:00 20.05 20.11 20.05 19.95 19.88 19.99 -20.19 04/05/2016 16:06:00 20.05 20.10 20.06 19.95 19.89 19.99 -49.70 04/05/2016 16:12:00 20.05 20.11 20.05 19.96 19.88 19.99 -20.27 04/05/2016 16:18:00 20.05 20.11 20.06 19.96 19.89 20.00 -20.25 04/05/2016 16:24:00 20.05 20.11 20.06 19.96 19.89 19.99 -20.03 04/05/2016 16:30:00 20.05 20.10 20.05 19.95 19.88 19.99 -49.90 04/05/2016 16:36:00 20.05 20.11 20.05 19.95 19.88 19.97 -20.32 04/05/2016 16:42:00 20.04 20.10 20.05 19.95 19.89 19.99 -19.85 04/05/2016 16:48:00 20.04 20.10 20.05 19.95 19.88 19.98 -19.32 04/05/2016 16:54:00 20.04 20.10 20.05 19.95 19.89 19.99 -19.67 04/05/2016 17:00:00 20.05 20.11 20.06 19.96 19.88 20.00 -19.51 04/05/2016 17:06:00 20.05 20.11 20.05 19.96 19.88 19.99 -18.93 04/05/2016 17:12:00 20.05 20.11 20.05 19.96 19.88 19.99 -19.94 04/05/2016 17:18:00 20.05 20.11 20.05 19.95 19.86 19.99 -19.79 04/05/2016 17:24:00 20.05 20.11 20.06 19.95 19.88 20.00 -20.25 04/05/2016 17:30:00 20.05 20.11 20.06 19.95 19.87 20.00 -21.19 04/05/2016 17:36:00 20.06 20.11 20.05 19.96 19.88 20.00 -20.14 04/05/2016 17:42:00 20.05 20.10 20.05 19.95 19.88 19.99 -19.15 04/05/2016 17:48:00 20.05 20.11 20.06 19.95 19.90 19.99 -19.87 04/05/2016 17:54:00 20.05 20.10 20.05 19.94 19.87 19.99 -20.77 04/05/2016 18:00:00 20.05 20.11 20.06 19.95 19.89 20.00 -19.96 04/05/2016 18:06:00 20.05 20.11 20.05 19.95 19.86 20.00 -20.02 04/05/2016 18:12:00 20.04 20.10 20.06 19.95 19.89 20.00 -20.76 04/05/2016 18:18:00 20.04 20.11 20.05 19.95 19.86 19.99 -51.00 04/05/2016 18:24:00 20.04 20.11 20.06 19.95 19.89 19.99 -19.49 04/05/2016 18:30:00 20.05 20.11 20.05 19.95 19.89 20.00 -20.00 04/05/2016 18:36:00 20.05 20.11 20.05 19.95 19.86 19.99 -20.32 04/05/2016 18:42:00 20.05 20.11 20.05 19.95 19.89 19.99 -20.50 04/05/2016 18:48:00 20.05 20.11 20.05 19.95 19.90 19.99 -20.99 04/05/2016 18:54:00 20.04 20.10 20.06 19.95 19.89 20.00 -20.99 04/05/2016 19:00:00 20.05 20.10 20.05 19.95 19.88 19.99 -21.14 04/05/2016 19:06:00 20.05 20.10 20.05 19.95 19.87 20.00 -21.14 04/05/2016 19:12:00 20.04 20.09 20.06 19.95 19.89 20.00 -20.84 04/05/2016 19:18:00 20.05 20.10 20.06 19.95 19.87 20.00 -20.74 04/05/2016 19:24:00 20.05 20.10 20.05 19.94 19.88 20.00 -50.62 04/05/2016 19:30:00 20.05 20.11 20.06 19.95 19.88 20.00 -19.90 04/05/2016 19:36:00 20.05 20.11 20.06 19.95 19.87 19.99 -49.34 04/05/2016 19:42:00 20.05 20.11 20.06 19.95 19.89 20.01 -20.41 04/05/2016 19:48:00 20.05 20.11 20.05 19.95 19.88 20.00 -21.03 04/05/2016 19:54:00 20.04 20.10 20.06 19.94 19.89 20.00 -20.17 04/05/2016 20:00:00 20.04 20.10 20.05 19.94 19.86 19.99 -19.50 04/05/2016 20:06:00 20.04 20.11 20.05 19.94 19.89 20.00 -19.47 04/05/2016 20:12:00 20.05 20.11 20.06 19.94 19.88 19.99 -20.15 04/05/2016 20:18:00 20.05 20.10 20.05 19.93 19.90 20.00 -20.94 04/05/2016 20:24:00 20.04 20.10 20.05 19.94 19.88 20.00 -20.34 04/05/2016 20:30:00 20.04 20.10 20.05 19.94 19.89 20.00 -20.00 04/05/2016 20:36:00 20.04 20.10 20.05 19.94 19.89 20.01 -20.52 04/05/2016 20:42:00 20.03 20.09 20.06 19.94 19.88 20.01 -20.96 04/05/2016 20:48:00 20.03 20.10 20.06 19.94 19.90 20.01 -21.09 04/05/2016 20:54:00 20.03 20.09 20.04 19.93 19.88 20.01 -20.33 04/05/2016 21:00:00 20.02 20.09 20.07 19.93 19.93 20.03 -19.38 04/05/2016 21:06:00 20.03 20.10 20.07 19.93 19.89 20.01 -19.95 04/05/2016 21:12:00 20.03 20.10 20.07 19.93 19.92 20.01 -20.72 04/05/2016 21:18:00 20.02 20.09 20.07 19.92 19.91 20.01 -20.82 04/05/2016 21:24:00 20.03 20.10 20.07 19.93 19.93 20.01 -21.01 04/05/2016 21:30:00 20.03 20.11 20.07 19.94 19.91 20.02 -20.70 04/05/2016 21:36:00 20.03 20.11 20.07 19.94 19.92 20.01 -19.78 04/05/2016 21:42:00 20.03 20.10 20.07 19.93 19.91 20.01 -20.30 04/05/2016 21:48:00 20.02 20.09 20.08 19.92 19.93 20.03 -20.33 04/05/2016 21:54:00 20.02 20.08 20.07 19.92 19.92 20.02 -19.51 04/05/2016 22:00:00 20.03 20.09 20.07 19.93 19.93 20.02 -18.73 04/05/2016 22:06:00 20.02 20.09 20.07 19.93 19.90 20.01 -19.25 04/05/2016 22:12:00 20.02 20.09 20.06 19.93 19.89 20.01 -49.10 04/05/2016 22:18:00 20.03 20.10 20.06 19.94 19.88 20.00 -19.31 04/05/2016 22:24:00 20.03 20.09 20.05 19.93 19.87 20.01 -19.32 04/05/2016 22:30:00 20.03 20.09 20.06 19.93 19.90 20.01 -20.37 04/05/2016 22:36:00 20.03 20.09 20.06 19.93 19.87 20.00 -19.91 04/05/2016 22:42:00 20.03 20.10 20.05 19.94 19.87 20.00 -19.56 04/05/2016 22:48:00 20.03 20.09 20.05 19.93 19.87 19.99 -19.16 04/05/2016 22:54:00 20.03 20.10 20.05 19.93 19.89 20.00 -19.47 04/05/2016 23:00:00 20.03 20.09 20.04 19.92 19.87 20.00 -19.45 04/05/2016 23:06:00 20.03 20.09 20.06 19.93 19.88 20.00 -19.14 04/05/2016 23:12:00 20.02 20.10 20.05 19.93 19.89 19.98 -20.05 04/05/2016 23:18:00 20.03 20.10 20.06 19.94 19.90 20.01 -20.81 04/05/2016 23:24:00 20.03 20.10 20.05 19.93 19.87 20.00 -20.42 04/05/2016 23:30:00 20.03 20.10 20.06 19.93 19.90 20.01 -20.66 04/05/2016 23:36:00 20.03 20.10 20.06 19.94 19.89 19.99 -20.94 04/05/2016 23:42:00 20.03 20.10 20.05 19.93 19.90 19.99 -20.57 04/05/2016 23:48:00 20.03 20.10 20.05 19.94 19.89 19.99 -50.30 04/05/2016 23:54:00 20.03 20.10 20.05 19.94 19.88 20.00 -19.55 04/06/2016 00:00:00 20.03 20.10 20.05 19.93 19.87 19.99 -19.99 04/06/2016 00:06:00 20.03 20.10 20.06 19.93 19.90 20.00 -50.55 04/06/2016 00:12:00 20.03 20.10 20.06 19.93 19.88 20.00 -20.54 04/06/2016 00:18:00 20.03 20.10 20.06 19.94 19.87 20.01 -20.75 04/06/2016 00:24:00 20.03 20.10 20.04 19.94 19.87 19.99 -20.60 04/06/2016 00:30:00 20.03 20.10 20.05 19.94 19.88 20.00 -20.82 04/06/2016 00:36:00 20.04 20.10 20.05 19.94 19.88 20.00 -20.53 04/06/2016 00:42:00 20.04 20.11 20.05 19.94 19.89 19.99 -20.60 04/06/2016 00:48:00 20.04 20.10 20.05 19.94 19.88 19.99 -20.49 04/06/2016 00:54:00 20.04 20.10 20.06 19.94 19.88 19.98 -20.54 04/06/2016 01:00:00 20.03 20.10 20.05 19.94 19.88 20.00 -20.38 04/06/2016 01:06:00 20.03 20.10 20.05 19.93 19.86 19.99 -20.50 04/06/2016 01:12:00 20.03 20.10 20.05 19.93 19.88 19.98 -20.74 04/06/2016 01:18:00 20.03 20.10 20.05 19.92 19.88 19.99 -20.84 04/06/2016 01:24:00 20.03 20.10 20.05 19.93 19.88 20.00 -20.65 04/06/2016 01:30:00 20.03 20.09 20.06 19.93 19.87 20.00 -19.66 04/06/2016 01:36:00 20.03 20.10 20.04 19.93 19.86 19.99 -48.69 04/06/2016 01:42:00 20.04 20.10 20.05 19.93 19.88 19.99 -19.62 04/06/2016 01:48:00 20.03 20.09 20.04 19.93 19.87 20.00 -49.59 04/06/2016 01:54:00 20.02 20.08 20.05 19.92 19.86 19.99 -49.09 04/06/2016 02:00:00 20.03 20.09 20.05 19.92 19.88 19.99 -19.80 04/06/2016 02:06:00 20.03 20.09 20.05 19.93 19.88 19.99 -19.98 04/06/2016 02:12:00 20.02 20.09 20.05 19.93 19.89 19.99 -20.35 04/06/2016 02:18:00 20.01 20.09 20.05 19.92 19.85 19.98 -19.62 04/06/2016 02:24:00 20.02 20.09 20.06 19.93 19.89 19.99 -49.03 04/06/2016 02:30:00 20.02 20.09 20.04 19.92 19.87 20.00 -19.05 04/06/2016 02:36:00 20.02 20.09 20.05 19.92 19.88 19.99 -19.05 04/06/2016 02:42:00 20.03 20.10 20.04 19.92 19.87 19.98 -20.41 04/06/2016 02:48:00 20.03 20.10 20.04 19.93 19.85 19.98 -20.26 04/06/2016 02:54:00 20.03 20.09 20.05 19.93 19.88 19.99 -19.24 04/06/2016 03:00:00 20.02 20.09 20.05 19.92 19.85 19.99 -19.08 04/06/2016 03:06:00 20.02 20.09 20.04 19.93 19.85 19.99 -20.12 04/06/2016 03:12:00 20.02 20.09 20.04 19.93 19.86 19.98 -20.02 04/06/2016 03:18:00 20.02 20.09 20.05 19.92 19.86 19.99 -19.20 04/06/2016 03:24:00 20.02 20.09 20.05 19.93 19.88 19.99 -18.85 04/06/2016 03:30:00 20.02 20.09 20.05 19.93 19.87 19.99 -19.59 04/06/2016 03:36:00 20.02 20.09 20.05 19.92 19.87 19.99 -20.44 04/06/2016 03:42:00 20.02 20.09 20.05 19.91 19.87 19.99 -21.05 04/06/2016 03:48:00 20.02 20.08 20.05 19.92 19.87 19.99 -20.14 04/06/2016 03:54:00 20.02 20.09 20.04 19.92 19.86 19.99 -20.17 04/06/2016 04:00:00 20.02 20.08 20.04 19.92 19.86 19.99 -19.68 04/06/2016 04:06:00 20.02 20.08 20.05 19.92 19.87 19.99 -19.97 04/06/2016 04:12:00 20.02 20.08 20.04 19.92 19.85 19.99 -20.89 04/06/2016 04:18:00 20.02 20.09 20.05 19.92 19.90 20.00 -20.19 04/06/2016 04:24:00 20.01 20.08 20.05 19.92 19.86 19.98 -20.61 04/06/2016 04:30:00 20.02 20.09 20.05 19.93 19.89 19.98 -21.29 04/06/2016 04:36:00 20.02 20.09 20.04 19.92 19.87 19.99 -21.23 04/06/2016 04:42:00 20.02 20.09 20.04 19.92 19.85 19.99 -21.10 04/06/2016 04:48:00 20.02 20.09 20.05 19.92 19.88 19.98 -20.23 04/06/2016 04:54:00 20.02 20.10 20.04 19.92 19.86 19.97 -20.14 04/06/2016 05:00:00 20.02 20.10 20.05 19.93 19.89 20.00 -19.49 04/06/2016 05:06:00 20.02 20.09 20.05 19.92 19.86 19.99 -19.68 04/06/2016 05:12:00 20.02 20.09 20.04 19.92 19.87 19.98 -49.82 04/06/2016 05:18:00 20.02 20.08 20.04 19.92 19.87 19.99 -20.26 04/06/2016 05:24:00 20.03 20.09 20.04 19.92 19.88 19.99 -20.08 04/06/2016 05:30:00 20.02 20.08 20.04 19.92 19.88 20.00 -19.27 04/06/2016 05:36:00 20.02 20.09 20.05 19.92 19.87 19.99 -48.70 04/06/2016 05:42:00 20.02 20.09 20.05 19.92 19.86 19.98 -20.13 04/06/2016 05:48:00 20.02 20.09 20.04 19.93 19.87 19.98 -19.69 04/06/2016 05:54:00 20.02 20.09 20.05 19.92 19.88 19.98 -20.09 04/06/2016 06:00:00 20.02 20.09 20.04 19.93 19.86 19.98 -19.64 04/06/2016 06:06:00 20.02 20.09 20.05 19.93 19.89 20.00 -19.46 04/06/2016 06:12:00 20.03 20.10 20.04 19.93 19.87 19.98 -19.29 04/06/2016 06:18:00 20.03 20.10 20.05 19.93 19.89 20.00 -18.86 04/06/2016 06:24:00 20.02 20.09 20.05 19.92 19.87 19.98 -19.94 04/06/2016 06:30:00 20.01 20.08 20.04 19.92 19.86 19.99 -20.73 04/06/2016 06:36:00 20.01 20.09 20.05 19.92 19.88 19.99 -20.80 04/06/2016 06:42:00 20.02 20.09 20.04 19.92 19.89 19.99 -20.90 04/06/2016 06:48:00 20.02 20.09 20.05 19.93 19.89 19.98 -19.83 04/06/2016 06:54:00 20.02 20.09 20.04 19.92 19.87 20.00 -19.83 04/06/2016 07:00:00 20.02 20.09 20.05 19.92 19.88 20.00 -19.61 04/06/2016 07:06:00 20.02 20.09 20.03 19.93 19.85 19.98 -19.34 04/06/2016 07:12:00 20.01 20.09 20.04 19.93 19.87 19.99 -20.27 04/06/2016 07:18:00 20.02 20.09 20.05 19.91 19.89 19.99 -21.09 04/06/2016 07:24:00 20.02 20.09 20.04 19.92 19.84 19.99 -21.12 04/06/2016 07:30:00 20.02 20.09 20.05 19.92 19.87 19.99 -50.90 04/06/2016 07:36:00 20.02 20.09 20.04 19.92 19.86 19.99 -20.58 04/06/2016 07:42:00 20.02 20.09 20.05 19.92 19.89 19.99 -19.76 04/06/2016 07:48:00 20.02 20.08 20.04 19.91 19.86 19.99 -19.90 04/06/2016 07:54:00 20.02 20.08 20.04 19.91 19.88 19.99 -20.11 04/06/2016 08:00:00 20.02 20.09 20.04 19.92 19.86 19.98 -20.36 04/06/2016 08:06:00 20.02 20.09 20.04 19.92 19.86 19.99 -20.66 04/06/2016 08:12:00 20.02 20.08 20.05 19.91 19.87 19.99 -20.41 04/06/2016 08:18:00 20.02 20.09 20.05 19.91 19.86 19.99 -19.56 04/06/2016 08:24:00 20.02 20.08 20.04 19.92 19.86 19.99 -18.75 04/06/2016 08:30:00 20.01 20.08 20.04 19.91 19.87 19.98 -19.69 04/06/2016 08:36:00 20.01 20.08 20.04 19.91 19.85 19.98 -20.59 04/06/2016 08:42:00 20.02 20.08 20.04 19.91 19.86 19.98 -20.82 04/06/2016 08:48:00 20.01 20.08 20.03 19.92 19.85 19.98 -21.21 04/06/2016 08:54:00 20.01 20.08 20.04 19.92 19.85 19.98 -20.58 04/06/2016 09:00:00 20.01 20.09 20.04 19.92 19.84 19.97 -19.52 04/06/2016 09:06:00 20.01 20.10 20.05 19.92 19.87 19.98 -48.38 04/06/2016 09:12:00 20.01 20.09 20.05 19.92 19.88 19.98 -18.81 04/06/2016 09:18:00 20.00 20.08 20.06 19.91 19.90 20.00 -48.07 04/06/2016 09:24:00 20.00 20.08 20.06 19.91 19.91 20.01 -18.64 04/06/2016 09:30:00 20.01 20.08 20.06 19.91 19.89 20.01 -18.38 04/06/2016 09:36:00 20.00 20.08 20.05 19.91 19.88 20.00 -19.62 04/06/2016 09:42:00 20.01 20.09 20.04 19.92 19.87 19.98 -19.31 04/06/2016 09:48:00 20.02 20.09 20.05 19.93 19.85 19.99 -18.86 04/06/2016 09:54:00 20.02 20.09 20.05 19.93 19.86 19.98 -20.01 04/06/2016 10:00:00 20.02 20.09 20.05 19.93 19.86 19.98 -19.94 04/06/2016 10:06:00 20.02 20.10 20.04 19.93 19.87 19.99 -20.27 04/06/2016 10:12:00 20.03 20.11 20.05 19.94 19.87 19.99 -20.92 04/06/2016 10:18:00 20.04 20.11 20.05 19.95 19.89 20.00 -20.02 04/06/2016 10:24:00 20.04 20.11 20.05 19.95 19.89 20.01 -20.25 04/06/2016 10:30:00 20.04 20.11 20.06 19.94 19.89 20.00 -20.49 04/06/2016 10:36:00 20.04 20.11 20.04 19.93 19.89 20.00 -19.84 04/06/2016 10:42:00 20.04 20.11 20.06 19.93 19.91 20.02 -18.91 04/06/2016 10:48:00 20.04 20.11 20.06 19.94 19.90 20.00 -18.25 04/06/2016 10:54:00 20.04 20.11 20.05 19.94 19.90 20.01 -18.19 04/06/2016 11:00:00 20.04 20.10 20.05 19.94 19.88 20.00 -19.49 04/06/2016 11:06:00 20.04 20.11 20.05 19.94 19.89 20.01 -20.30 04/06/2016 11:12:00 20.04 20.11 20.05 19.93 19.88 20.00 -20.35 04/06/2016 11:18:00 20.05 20.12 20.05 19.94 19.90 20.00 -19.95 04/06/2016 11:24:00 20.05 20.12 20.06 19.94 19.89 20.00 -20.27 04/06/2016 11:30:00 20.06 20.12 20.05 19.95 19.87 20.00 -50.12 04/06/2016 11:36:00 20.07 20.14 20.08 19.97 19.91 20.01 -19.95 04/06/2016 11:42:00 20.06 20.13 20.05 19.96 19.89 20.01 -19.22 04/06/2016 11:48:00 20.06 20.14 20.06 19.96 19.90 19.99 -19.79 04/06/2016 11:54:00 20.06 20.14 20.06 19.96 19.90 20.00 -20.37 04/06/2016 12:00:00 20.05 20.13 20.06 19.95 19.86 20.00 -19.59 04/06/2016 12:06:00 20.06 20.13 20.05 19.96 19.88 20.00 -18.84 04/06/2016 12:12:00 20.07 20.13 20.05 19.95 19.88 20.00 -18.72 04/06/2016 12:18:00 20.06 20.13 20.06 19.94 19.89 19.99 -19.73 04/06/2016 12:24:00 20.05 20.12 20.06 19.94 19.87 20.00 -19.58 04/06/2016 12:30:00 20.04 20.12 20.06 19.94 19.89 20.00 -19.63 04/06/2016 12:36:00 20.04 20.12 20.05 19.94 19.89 20.00 -19.31 04/06/2016 12:42:00 20.04 20.12 20.05 19.94 19.88 19.99 -19.05 04/06/2016 12:48:00 20.04 20.13 20.06 19.93 19.88 19.99 -18.56 04/06/2016 12:54:00 20.05 20.12 20.04 19.94 19.87 19.99 -18.27 04/06/2016 13:00:00 20.04 20.13 20.06 19.93 19.88 20.00 -19.34 04/06/2016 13:06:00 20.05 20.13 20.06 19.93 19.88 19.99 -19.73 04/06/2016 13:12:00 20.06 20.14 20.06 19.95 19.89 20.00 -20.43 04/06/2016 13:18:00 20.05 20.13 20.04 19.94 19.87 19.98 -19.64 04/06/2016 13:24:00 20.06 20.13 20.06 19.94 19.88 19.99 -18.78 04/06/2016 13:30:00 20.06 20.13 20.06 19.95 19.89 19.99 -20.02 04/06/2016 13:36:00 20.05 20.14 20.06 19.95 19.88 19.99 -20.82 04/06/2016 13:42:00 20.06 20.14 20.06 19.95 19.88 20.00 -20.26 04/06/2016 13:48:00 20.05 20.13 20.06 19.94 19.87 19.98 -20.36 04/06/2016 13:54:00 20.05 20.13 20.06 19.94 19.87 19.99 -50.23 04/06/2016 14:00:00 20.05 20.13 20.05 19.94 19.87 19.99 -20.62 04/06/2016 14:06:00 20.05 20.13 20.06 19.94 19.86 19.99 -20.86 04/06/2016 14:12:00 20.04 20.13 20.07 19.93 19.90 20.01 -20.48 04/06/2016 14:18:00 20.05 20.13 20.07 19.94 19.90 19.99 -20.79 04/06/2016 14:24:00 20.05 20.12 20.06 19.93 19.86 19.99 -21.13 04/06/2016 14:30:00 20.05 20.13 20.07 19.94 19.89 20.00 -19.96 04/06/2016 14:36:00 20.05 20.13 20.06 19.94 19.89 20.00 -49.16 04/06/2016 14:42:00 20.04 20.13 20.04 19.94 19.86 19.98 -20.40 04/06/2016 14:48:00 20.05 20.13 20.06 19.94 19.89 20.00 -21.05 04/06/2016 14:54:00 20.05 20.13 20.06 19.94 19.87 20.00 -20.92 04/06/2016 15:00:00 20.05 20.13 20.06 19.94 19.86 19.98 -20.83 04/06/2016 15:06:00 20.05 20.13 20.07 19.94 19.89 19.98 -50.37 04/06/2016 15:12:00 20.05 20.13 20.06 19.94 19.87 20.01 -20.73 04/06/2016 15:18:00 20.04 20.13 20.06 19.94 19.87 19.99 -50.84 04/06/2016 15:24:00 20.05 20.13 20.06 19.94 19.88 20.00 -20.54 04/06/2016 15:30:00 20.05 20.14 20.06 19.94 19.88 20.00 -20.22 04/06/2016 15:36:00 20.04 20.14 20.07 19.94 19.89 20.00 -19.27 04/06/2016 15:42:00 20.04 20.14 20.07 19.95 19.89 20.00 -19.95 04/06/2016 15:48:00 20.04 20.14 20.06 19.94 19.88 20.00 -20.59 04/06/2016 15:54:00 20.04 20.14 20.06 19.94 19.88 20.00 -21.03 04/06/2016 16:00:00 20.05 20.14 20.06 19.95 19.89 20.01 -51.00 04/06/2016 16:06:00 20.05 20.14 20.05 19.95 19.87 20.00 -20.33 04/06/2016 16:12:00 20.05 20.14 20.07 19.96 19.89 20.00 -19.52 04/06/2016 16:18:00 20.06 20.14 20.06 19.96 19.87 20.00 -20.27 04/06/2016 16:24:00 20.05 20.13 20.06 19.95 19.86 19.99 -20.29 04/06/2016 16:30:00 20.06 20.13 20.07 19.96 19.88 20.01 -20.63 04/06/2016 16:36:00 20.06 20.13 20.07 19.96 19.88 20.00 -19.96 04/06/2016 16:42:00 20.06 20.13 20.07 19.95 19.90 20.01 -48.70 04/06/2016 16:48:00 20.06 20.13 20.07 19.96 19.92 20.02 -19.40 04/06/2016 16:54:00 20.05 20.13 20.07 19.95 19.89 20.01 -20.10 04/06/2016 17:00:00 20.05 20.13 20.07 19.95 19.90 20.01 -20.76 04/06/2016 17:06:00 20.05 20.13 20.07 19.95 19.90 20.00 -19.86 04/06/2016 17:12:00 20.05 20.13 20.06 19.95 19.86 19.99 -18.80 04/06/2016 17:18:00 20.04 20.12 20.06 19.94 19.90 20.01 -18.49 04/06/2016 17:24:00 20.05 20.13 20.07 19.95 19.89 20.01 -18.93 04/06/2016 17:30:00 20.04 20.13 20.07 19.95 19.87 20.00 -20.21 04/06/2016 17:36:00 20.04 20.13 20.07 19.95 19.89 20.00 -19.84 04/06/2016 17:42:00 20.05 20.14 20.07 19.96 19.89 20.01 -19.96 04/06/2016 17:48:00 20.06 20.14 20.07 19.96 19.87 20.00 -19.65 04/06/2016 17:54:00 20.06 20.14 20.07 19.96 19.90 20.01 -19.71 04/06/2016 18:00:00 20.07 20.14 20.06 19.97 19.90 20.01 -20.22 04/06/2016 18:06:00 20.07 20.14 20.06 19.96 19.85 20.00 -19.62 04/06/2016 18:12:00 20.07 20.14 20.07 19.96 19.90 20.01 -20.36 04/06/2016 18:18:00 20.07 20.13 20.07 19.96 19.89 20.01 -20.41 04/06/2016 18:24:00 20.07 20.14 20.07 19.95 19.89 20.00 -20.85 04/06/2016 18:30:00 20.06 20.13 20.08 19.95 19.92 20.02 -21.21 04/06/2016 18:36:00 20.05 20.13 20.07 19.95 19.89 20.01 -21.31 04/06/2016 18:42:00 20.05 20.13 20.06 19.95 19.88 20.00 -21.15 04/06/2016 18:48:00 20.05 20.14 20.08 19.95 19.90 20.00 -20.62 04/06/2016 18:54:00 20.06 20.13 20.09 19.95 19.92 20.02 -20.68 04/06/2016 19:00:00 20.05 20.13 20.08 19.94 19.89 20.02 -20.00 04/06/2016 19:06:00 20.05 20.13 20.08 19.94 19.92 20.01 -19.02 04/06/2016 19:12:00 20.05 20.13 20.08 19.94 19.91 20.03 -20.11 04/06/2016 19:18:00 20.05 20.13 20.06 19.94 19.89 20.01 -19.58 04/06/2016 19:24:00 20.06 20.13 20.06 19.94 19.88 20.00 -18.96 04/06/2016 19:30:00 20.05 20.13 20.07 19.95 19.90 20.00 -20.01 04/06/2016 19:36:00 20.06 20.13 20.06 19.96 19.88 20.01 -19.74 04/06/2016 19:42:00 20.06 20.13 20.06 19.95 19.86 19.99 -20.33 04/06/2016 19:48:00 20.06 20.13 20.07 19.95 19.88 20.01 -19.91 04/06/2016 19:54:00 20.07 20.14 20.07 19.96 19.88 20.01 -19.00 04/06/2016 20:00:00 20.07 20.14 20.07 19.96 19.87 20.00 -19.71 04/06/2016 20:06:00 20.07 20.14 20.07 19.96 19.89 20.00 -20.40 04/06/2016 20:12:00 20.07 20.14 20.08 19.96 19.91 20.02 -20.84 04/06/2016 20:18:00 20.06 20.14 20.07 19.95 19.89 20.00 -50.81 04/06/2016 20:24:00 20.06 20.13 20.08 19.95 19.91 20.02 -19.73 04/06/2016 20:30:00 20.06 20.14 20.08 19.95 19.91 20.01 -19.13 04/06/2016 20:36:00 20.06 20.14 20.07 19.95 19.88 20.00 -18.64 04/06/2016 20:42:00 20.05 20.13 20.09 19.94 19.92 20.01 -19.89 04/06/2016 20:48:00 20.06 20.13 20.06 19.95 19.89 20.01 -20.93 04/06/2016 20:54:00 20.05 20.13 20.07 19.94 19.88 20.01 -19.96 04/06/2016 21:00:00 20.05 20.14 20.07 19.95 19.90 20.01 -20.04 04/06/2016 21:06:00 20.06 20.13 20.06 19.95 19.89 20.01 -20.98 04/06/2016 21:12:00 20.06 20.13 20.07 19.95 19.90 20.01 -20.51 04/06/2016 21:18:00 20.06 20.14 20.07 19.95 19.88 20.02 -20.86 04/06/2016 21:24:00 20.06 20.13 20.06 19.95 19.90 20.01 -21.13 04/06/2016 21:30:00 20.05 20.13 20.08 19.95 19.91 20.02 -20.10 04/06/2016 21:36:00 20.05 20.13 20.06 19.94 19.88 20.01 -20.45 04/06/2016 21:42:00 20.05 20.12 20.07 19.94 19.92 20.02 -20.43 04/06/2016 21:48:00 20.05 20.13 20.07 19.94 19.88 20.02 -19.28 04/06/2016 21:54:00 20.05 20.13 20.07 19.95 19.90 20.02 -19.40 04/06/2016 22:00:00 20.05 20.12 20.07 19.94 19.89 20.02 -20.39 04/06/2016 22:06:00 20.04 20.12 20.07 19.94 19.89 20.01 -50.79 04/06/2016 22:12:00 20.05 20.13 20.07 19.94 19.89 20.02 -19.61 04/06/2016 22:18:00 20.05 20.13 20.08 19.94 19.90 20.02 -19.40 04/06/2016 22:24:00 20.05 20.13 20.09 19.94 19.94 20.04 -20.27 04/06/2016 22:30:00 20.04 20.12 20.07 19.93 19.90 20.02 -20.99 04/06/2016 22:36:00 20.03 20.12 20.09 19.93 19.93 20.03 -21.17 04/06/2016 22:42:00 20.03 20.12 20.09 19.93 19.94 20.04 -51.10 04/06/2016 22:48:00 20.03 20.12 20.08 19.93 19.92 20.03 -19.77 04/06/2016 22:54:00 20.03 20.12 20.09 19.93 19.94 20.04 -19.12 04/06/2016 23:00:00 20.02 20.11 20.09 19.92 19.92 20.04 -19.04 04/06/2016 23:06:00 20.02 20.11 20.09 19.92 19.94 20.03 -19.64 04/06/2016 23:12:00 20.02 20.12 20.09 19.92 19.93 20.03 -19.68 04/06/2016 23:18:00 20.03 20.11 20.09 19.92 19.93 20.03 -20.36 04/06/2016 23:24:00 20.04 20.12 20.09 19.94 19.93 20.03 -19.60 04/06/2016 23:30:00 20.03 20.12 20.07 19.93 19.92 20.02 -20.30 04/06/2016 23:36:00 20.03 20.11 20.07 19.92 19.89 20.01 -19.73 04/06/2016 23:42:00 20.03 20.11 20.07 19.92 19.91 20.02 -19.11 04/06/2016 23:48:00 20.03 20.11 20.07 19.93 19.89 20.01 -19.96 04/06/2016 23:54:00 20.04 20.11 20.08 19.93 19.91 20.01 -20.57 04/07/2016 00:00:00 20.04 20.12 20.07 19.93 19.90 20.02 -20.85 04/07/2016 00:06:00 20.05 20.12 20.07 19.93 19.91 20.02 -20.85 04/07/2016 00:12:00 20.05 20.12 20.06 19.94 19.90 20.01 -21.24 04/07/2016 00:18:00 20.06 20.13 20.07 19.94 19.90 20.02 -21.50 04/07/2016 00:24:00 20.06 20.13 20.07 19.95 19.89 20.01 -21.39 04/07/2016 00:30:00 20.05 20.12 20.06 19.93 19.88 20.02 -51.24 04/07/2016 00:36:00 20.05 20.13 20.07 19.94 19.91 20.01 -19.74 04/07/2016 00:42:00 20.05 20.13 20.06 19.94 19.88 20.01 -19.44 04/07/2016 00:48:00 20.04 20.12 20.07 19.93 19.90 20.01 -19.77 04/07/2016 00:54:00 20.04 20.12 20.05 19.93 19.87 20.01 -19.60 04/07/2016 01:00:00 20.03 20.11 20.07 19.92 19.91 20.01 -18.98 04/07/2016 01:06:00 20.03 20.11 20.08 19.93 19.92 20.02 -18.92 04/07/2016 01:12:00 20.03 20.11 20.08 19.92 19.89 20.02 -18.88 04/07/2016 01:18:00 20.03 20.11 20.08 19.92 19.92 20.02 -18.69 04/07/2016 01:24:00 20.04 20.11 20.07 19.93 19.90 20.02 -19.17 04/07/2016 01:30:00 20.03 20.11 20.08 19.93 19.91 20.02 -19.19 04/07/2016 01:36:00 20.03 20.12 20.07 19.93 19.88 20.00 -20.13 04/07/2016 01:42:00 20.04 20.12 20.06 19.93 19.91 20.01 -19.82 04/07/2016 01:48:00 20.04 20.12 20.06 19.93 19.89 20.01 -19.57 04/07/2016 01:54:00 20.04 20.11 20.06 19.93 19.88 20.01 -20.70 04/07/2016 02:00:00 20.04 20.12 20.06 19.93 19.87 20.01 -20.49 04/07/2016 02:06:00 20.04 20.12 20.06 19.93 19.88 20.01 -20.61 04/07/2016 02:12:00 20.03 20.11 20.05 19.93 19.87 20.00 -20.15 04/07/2016 02:18:00 20.03 20.11 20.06 19.93 19.90 20.01 -19.49 04/07/2016 02:24:00 20.04 20.12 20.06 19.93 19.88 20.01 -19.21 04/07/2016 02:30:00 20.04 20.12 20.06 19.93 19.90 20.01 -19.61 04/07/2016 02:36:00 20.04 20.11 20.06 19.93 19.89 20.01 -19.99 04/07/2016 02:42:00 20.03 20.11 20.06 19.92 19.89 20.01 -20.35 04/07/2016 02:48:00 20.03 20.11 20.06 19.92 19.87 20.00 -20.55 04/07/2016 02:54:00 20.03 20.11 20.07 19.92 19.89 20.01 -19.72 04/07/2016 03:00:00 20.03 20.11 20.06 19.92 19.89 20.00 -19.50 04/07/2016 03:06:00 20.04 20.11 20.06 19.93 19.90 20.01 -20.54 04/07/2016 03:12:00 20.04 20.12 20.06 19.94 19.88 20.00 -21.12 04/07/2016 03:18:00 20.05 20.12 20.06 19.94 19.88 20.01 -21.57 04/07/2016 03:24:00 20.04 20.11 20.06 19.93 19.88 20.01 -21.16 04/07/2016 03:30:00 20.04 20.12 20.06 19.94 19.90 20.00 -19.84 04/07/2016 03:36:00 20.04 20.11 20.06 19.93 19.88 19.99 -19.17 04/07/2016 03:42:00 20.04 20.11 20.06 19.93 19.88 20.00 -19.62 04/07/2016 03:48:00 20.04 20.11 20.06 19.93 19.89 20.00 -20.48 04/07/2016 03:54:00 20.04 20.11 20.05 19.92 19.88 19.99 -50.23 04/07/2016 04:00:00 20.04 20.11 20.06 19.93 19.90 20.00 -20.56 04/07/2016 04:06:00 20.04 20.11 20.05 19.93 19.88 20.00 -19.86 04/07/2016 04:12:00 20.04 20.11 20.06 19.93 19.89 20.00 -19.06 04/07/2016 04:18:00 20.03 20.11 20.06 19.93 19.88 20.00 -20.21 04/07/2016 04:24:00 20.04 20.11 20.06 19.93 19.87 19.99 -21.03 04/07/2016 04:30:00 20.04 20.11 20.06 19.93 19.88 20.00 -20.93 04/07/2016 04:36:00 20.04 20.11 20.05 19.93 19.87 20.00 -21.02 04/07/2016 04:42:00 20.04 20.11 20.06 19.93 19.88 20.00 -20.22 04/07/2016 04:48:00 20.04 20.11 20.06 19.93 19.86 19.99 -19.22 04/07/2016 04:54:00 20.04 20.11 20.06 19.93 19.90 20.00 -20.35 04/07/2016 05:00:00 20.04 20.11 20.05 19.93 19.88 20.00 -21.31 04/07/2016 05:06:00 20.05 20.12 20.06 19.93 19.89 20.00 -21.70 04/07/2016 05:12:00 20.05 20.12 20.06 19.94 19.87 20.00 -21.79 04/07/2016 05:18:00 20.05 20.11 20.07 19.93 19.90 20.00 -21.25 04/07/2016 05:24:00 20.04 20.11 20.06 19.92 19.90 20.00 -21.18 04/07/2016 05:30:00 20.04 20.11 20.06 19.93 19.90 20.00 -21.41 04/07/2016 05:36:00 20.04 20.12 20.05 19.93 19.88 20.00 -20.42 04/07/2016 05:42:00 20.04 20.12 20.06 19.93 19.89 20.00 -20.71 04/07/2016 05:48:00 20.04 20.11 20.06 19.92 19.85 19.99 -21.23 04/07/2016 05:54:00 20.04 20.11 20.06 19.92 19.90 20.01 -20.19 04/07/2016 06:00:00 20.04 20.12 20.06 19.93 19.88 20.00 -20.31 04/07/2016 06:06:00 20.04 20.11 20.06 19.93 19.88 20.00 -20.11 04/07/2016 06:12:00 20.05 20.11 20.06 19.93 19.89 20.00 -49.67 04/07/2016 06:18:00 20.04 20.11 20.06 19.93 19.86 20.00 -19.96 04/07/2016 06:24:00 20.05 20.12 20.06 19.94 19.89 20.01 -20.53 04/07/2016 06:30:00 20.04 20.11 20.06 19.93 19.87 19.99 -19.99 04/07/2016 06:36:00 20.05 20.11 20.05 19.93 19.88 20.00 -19.24 04/07/2016 06:42:00 20.05 20.11 20.06 19.93 19.88 20.00 -19.19 04/07/2016 06:48:00 20.04 20.11 20.05 19.92 19.86 19.99 -20.36 04/07/2016 06:54:00 20.04 20.11 20.06 19.92 19.88 20.00 -20.82 04/07/2016 07:00:00 20.04 20.11 20.05 19.92 19.87 19.99 -20.66 04/07/2016 07:06:00 20.04 20.11 20.07 19.93 19.89 20.00 -21.08 04/07/2016 07:12:00 20.04 20.11 20.05 19.92 19.86 20.00 -21.62 04/07/2016 07:18:00 20.03 20.11 20.06 19.93 19.88 20.00 -20.49 04/07/2016 07:24:00 20.03 20.11 20.06 19.93 19.87 20.00 -20.52 04/07/2016 07:30:00 20.04 20.12 20.04 19.93 19.88 19.99 -21.11 04/07/2016 07:36:00 20.03 20.11 20.06 19.93 19.87 19.99 -21.49 04/07/2016 07:42:00 20.04 20.11 20.06 19.92 19.89 20.00 -21.16 04/07/2016 07:48:00 20.04 20.11 20.06 19.92 19.88 20.00 -21.23 04/07/2016 07:54:00 20.04 20.11 20.05 19.92 19.88 20.00 -21.54 04/07/2016 08:00:00 20.04 20.11 20.06 19.93 19.88 20.01 -20.58 04/07/2016 08:06:00 20.03 20.10 20.05 19.92 19.87 19.99 -20.72 04/07/2016 08:12:00 20.03 20.10 20.06 19.92 19.88 20.00 -20.74 04/07/2016 08:18:00 20.04 20.11 20.06 19.92 19.87 20.00 -20.70 04/07/2016 08:24:00 20.04 20.11 20.06 19.92 19.88 20.00 -21.07 04/07/2016 08:30:00 20.04 20.11 20.06 19.92 19.88 20.00 -20.32 04/07/2016 08:36:00 20.04 20.11 20.05 19.93 19.88 19.98 -20.59 04/07/2016 08:42:00 20.03 20.11 20.06 19.93 19.89 20.00 -20.77 04/07/2016 08:48:00 20.04 20.11 20.06 19.93 19.87 19.99 -20.72 04/07/2016 08:54:00 20.04 20.11 20.07 19.93 19.89 20.00 -20.89 04/07/2016 09:00:00 20.04 20.11 20.06 19.92 19.87 20.00 -51.04 04/07/2016 09:06:00 20.03 20.11 20.06 19.92 19.88 20.01 -19.72 04/07/2016 09:12:00 20.03 20.11 20.07 19.93 19.91 20.01 -20.57 04/07/2016 09:18:00 20.02 20.12 20.06 19.93 19.87 20.00 -20.11 04/07/2016 09:24:00 20.02 20.11 20.06 19.92 19.88 20.00 -20.12 04/07/2016 09:30:00 20.03 20.12 20.06 19.93 19.88 19.99 -19.81 04/07/2016 09:36:00 20.03 20.12 20.05 19.93 19.86 19.99 -19.00 04/07/2016 09:42:00 20.03 20.12 20.05 19.92 19.87 19.99 -20.07 04/07/2016 09:48:00 20.03 20.12 20.06 19.91 19.88 19.99 -20.04 04/07/2016 09:54:00 20.02 20.11 20.05 19.91 19.88 19.99 -20.57 04/07/2016 10:00:00 20.02 20.12 20.06 19.93 19.88 19.99 -19.96 04/07/2016 10:06:00 20.03 20.11 20.05 19.92 19.87 19.99 -19.03 04/07/2016 10:12:00 20.01 20.09 20.06 19.91 19.90 20.01 -19.78 04/07/2016 10:18:00 20.01 20.09 20.05 19.91 19.88 20.01 -20.88 04/07/2016 10:24:00 20.01 20.09 20.06 19.92 19.89 19.99 -20.17 04/07/2016 10:30:00 20.02 20.10 20.06 19.92 19.87 20.00 -20.66 04/07/2016 10:36:00 20.02 20.10 20.06 19.92 19.87 20.00 -20.33 04/07/2016 10:42:00 20.02 20.09 20.06 19.91 19.87 19.99 -19.56 04/07/2016 10:48:00 20.02 20.10 20.06 19.92 19.87 19.99 -20.35 04/07/2016 10:54:00 20.02 20.10 20.04 19.91 19.85 19.98 -21.38 04/07/2016 11:00:00 20.01 20.09 20.06 19.91 19.89 20.00 -20.29 04/07/2016 11:06:00 20.01 20.09 20.06 19.91 19.89 19.99 -19.51 04/07/2016 11:12:00 20.02 20.11 20.06 19.93 19.92 20.00 -19.00 04/07/2016 11:18:00 20.02 20.11 20.05 19.91 19.89 20.00 -20.12 04/07/2016 11:24:00 20.03 20.12 20.08 19.93 19.94 20.02 -19.77 04/07/2016 11:30:00 20.01 20.11 20.07 19.91 19.89 20.00 -19.15 04/07/2016 11:36:00 20.01 20.11 20.08 19.91 19.91 20.01 -19.38 04/07/2016 11:42:00 20.00 20.10 20.07 19.89 19.90 20.02 -20.03 04/07/2016 11:48:00 20.00 20.10 20.08 19.90 19.93 20.01 -20.97 04/07/2016 11:54:00 20.00 20.11 20.07 19.89 19.91 20.02 -50.92 04/07/2016 12:00:00 20.00 20.11 20.06 19.90 19.89 20.01 -20.89 04/07/2016 12:06:00 20.00 20.11 20.08 19.90 19.91 20.02 -21.01 04/07/2016 12:12:00 20.01 20.12 20.07 19.90 19.91 20.02 -20.36 04/07/2016 12:18:00 20.01 20.12 20.07 19.91 19.91 20.01 -20.88 04/07/2016 12:24:00 20.02 20.12 20.08 19.90 19.90 20.02 -21.23 04/07/2016 12:30:00 20.01 20.12 20.07 19.90 19.89 20.01 -21.47 04/07/2016 12:36:00 20.01 20.12 20.08 19.91 19.93 20.03 -21.41 04/07/2016 12:42:00 20.01 20.12 20.07 19.91 19.90 20.02 -21.35 04/07/2016 12:48:00 20.01 20.12 20.07 19.91 19.89 20.01 -21.66 04/07/2016 12:54:00 20.02 20.12 20.08 19.91 19.90 20.02 -20.51 04/07/2016 13:00:00 20.02 20.13 20.07 19.90 19.91 20.02 -19.61 04/07/2016 13:06:00 20.02 20.12 20.08 19.90 19.93 20.03 -19.96 04/07/2016 13:12:00 20.01 20.12 20.08 19.90 19.90 20.03 -19.61 04/07/2016 13:18:00 20.02 20.12 20.08 19.91 19.90 20.02 -20.14 04/07/2016 13:24:00 20.02 20.13 20.08 19.91 19.90 20.02 -50.32 04/07/2016 13:30:00 20.01 20.12 20.08 19.90 19.93 20.02 -19.70 04/07/2016 13:36:00 20.01 20.12 20.07 19.90 19.90 20.02 -19.26 04/07/2016 13:42:00 20.01 20.12 20.08 19.91 19.92 20.02 -19.03 04/07/2016 13:48:00 20.01 20.12 20.07 19.90 19.91 20.03 -19.00 04/07/2016 13:54:00 20.02 20.12 20.07 19.91 19.92 20.02 -19.04 04/07/2016 14:00:00 20.02 20.13 20.08 19.90 19.90 20.02 -20.40 04/07/2016 14:06:00 20.01 20.12 20.07 19.90 19.90 20.02 -20.25 04/07/2016 14:12:00 20.02 20.12 20.08 19.91 19.92 20.02 -20.82 04/07/2016 14:18:00 20.02 20.12 20.08 19.90 19.92 20.02 -20.29 04/07/2016 14:24:00 20.01 20.12 20.08 19.91 19.93 20.03 -20.68 04/07/2016 14:30:00 20.01 20.12 20.08 19.91 19.90 20.01 -20.39 04/07/2016 14:36:00 20.02 20.12 20.08 19.90 19.89 20.02 -21.03 04/07/2016 14:42:00 20.01 20.12 20.08 19.90 19.90 20.02 -21.64 04/07/2016 14:48:00 20.01 20.12 20.09 19.90 19.93 20.03 -21.18 04/07/2016 14:54:00 20.01 20.12 20.08 19.91 19.90 20.02 -21.20 04/07/2016 15:00:00 20.01 20.12 20.07 19.91 19.92 20.02 -21.38 04/07/2016 15:06:00 20.01 20.12 20.08 19.91 19.92 20.03 -21.00 04/07/2016 15:12:00 20.02 20.13 20.08 19.92 19.91 20.02 -20.80 04/07/2016 15:18:00 20.02 20.13 20.08 19.91 19.91 20.02 -50.85 04/07/2016 15:24:00 20.02 20.13 20.08 19.91 19.91 20.03 -20.53 04/07/2016 15:30:00 20.01 20.12 20.09 19.90 19.92 20.03 -19.99 04/07/2016 15:36:00 20.01 20.12 20.08 19.91 19.90 20.03 -20.78 04/07/2016 15:42:00 20.02 20.13 20.08 19.91 19.91 20.03 -20.46 04/07/2016 15:48:00 20.03 20.13 20.08 19.92 19.92 20.03 -20.83 04/07/2016 15:54:00 20.02 20.13 20.08 19.91 19.92 20.03 -20.42 04/07/2016 16:00:00 20.03 20.13 20.08 19.92 19.92 20.03 -20.06 04/07/2016 16:06:00 20.02 20.13 20.08 19.91 19.90 20.01 -20.15 04/07/2016 16:12:00 20.03 20.13 20.09 19.92 19.94 20.03 -19.85 04/07/2016 16:18:00 20.02 20.13 20.08 19.91 19.91 20.02 -20.39 04/07/2016 16:24:00 20.02 20.13 20.09 19.91 19.93 20.03 -20.14 04/07/2016 16:30:00 20.02 20.13 20.09 19.91 19.91 20.03 -20.60 04/07/2016 16:36:00 20.02 20.13 20.09 19.91 19.93 20.04 -20.08 04/07/2016 16:42:00 20.03 20.13 20.08 19.92 19.91 20.03 -20.46 04/07/2016 16:48:00 20.02 20.13 20.09 19.91 19.92 20.04 -20.06 04/07/2016 16:54:00 20.03 20.13 20.09 19.91 19.94 20.04 -20.48 04/07/2016 17:00:00 20.02 20.13 20.08 19.91 19.92 20.03 -20.88 04/07/2016 17:06:00 20.02 20.12 20.09 19.91 19.93 20.03 -20.72 04/07/2016 17:12:00 20.02 20.12 20.08 19.90 19.93 20.03 -21.03 04/07/2016 17:18:00 20.02 20.12 20.09 19.91 19.93 20.04 -20.29 04/07/2016 17:24:00 20.02 20.12 20.09 19.90 19.93 20.03 -20.63 04/07/2016 17:30:00 20.02 20.13 20.09 19.92 19.92 20.04 -20.43 04/07/2016 17:36:00 20.02 20.12 20.08 19.91 19.91 20.03 -20.91 04/07/2016 17:42:00 20.02 20.12 20.09 19.91 19.94 20.04 -21.21 04/07/2016 17:48:00 20.02 20.12 20.08 19.90 19.90 20.02 -20.84 04/07/2016 17:54:00 20.02 20.12 20.09 19.91 19.94 20.04 -20.11 04/07/2016 18:00:00 20.01 20.12 20.08 19.91 19.91 20.03 -20.43 04/07/2016 18:06:00 20.01 20.11 20.09 19.91 19.92 20.02 -20.53 04/07/2016 18:12:00 20.02 20.11 20.08 19.91 19.91 20.03 -50.62 04/07/2016 18:18:00 20.01 20.11 20.09 19.92 19.93 20.03 -20.77 04/07/2016 18:24:00 20.02 20.11 20.08 19.92 19.91 20.04 -21.12 04/07/2016 18:30:00 20.02 20.11 20.07 19.92 19.90 20.02 -20.35 04/07/2016 18:36:00 20.02 20.11 20.06 19.92 19.90 20.02 -20.32 04/07/2016 18:42:00 20.02 20.11 20.06 19.92 19.89 20.01 -20.77 04/07/2016 18:48:00 20.02 20.11 20.08 19.93 19.90 20.02 -21.09 04/07/2016 18:54:00 20.02 20.11 20.07 19.92 19.88 20.01 -20.15 04/07/2016 19:00:00 20.01 20.10 20.08 19.92 19.90 20.02 -20.37 04/07/2016 19:06:00 20.02 20.10 20.08 19.92 19.90 20.02 -20.06 04/07/2016 19:12:00 20.01 20.10 20.07 19.91 19.89 20.01 -19.47 04/07/2016 19:18:00 20.01 20.11 20.07 19.92 19.91 20.02 -20.32 04/07/2016 19:24:00 20.01 20.10 20.07 19.92 19.88 20.01 -19.92 04/07/2016 19:30:00 20.01 20.11 20.07 19.92 19.90 20.01 -19.09 04/07/2016 19:36:00 20.01 20.10 20.07 19.91 19.87 20.01 -19.66 04/07/2016 19:42:00 20.02 20.11 20.07 19.92 19.91 20.01 -19.39 04/07/2016 19:48:00 20.02 20.11 20.07 19.92 19.87 20.01 -19.76 04/07/2016 19:54:00 20.02 20.11 20.06 19.92 19.89 20.00 -19.47 04/07/2016 20:00:00 20.02 20.11 20.07 19.92 19.91 20.02 -19.17 04/07/2016 20:06:00 20.02 20.10 20.06 19.91 19.90 20.01 -19.30 04/07/2016 20:12:00 20.02 20.11 20.07 19.92 19.89 20.01 -20.14 04/07/2016 20:18:00 20.02 20.11 20.07 19.92 19.89 20.01 -20.91 04/07/2016 20:24:00 20.02 20.11 20.07 19.93 19.88 20.01 -21.38 04/07/2016 20:30:00 20.02 20.12 20.06 19.93 19.89 20.00 -21.12 04/07/2016 20:36:00 20.02 20.12 20.07 19.93 19.89 20.01 -21.23 04/07/2016 20:42:00 20.03 20.12 20.07 19.93 19.90 20.01 -20.48 04/07/2016 20:48:00 20.02 20.12 20.08 19.93 19.89 20.02 -19.45 04/07/2016 20:54:00 20.02 20.12 20.07 19.93 19.90 20.01 -20.44 04/07/2016 21:00:00 20.03 20.13 20.07 19.94 19.91 20.01 -20.41 04/07/2016 21:06:00 20.03 20.12 20.07 19.92 19.91 20.02 -20.37 04/07/2016 21:12:00 20.03 20.12 20.07 19.93 19.91 20.02 -21.08 04/07/2016 21:18:00 20.03 20.11 20.07 19.93 19.91 20.01 -21.40 04/07/2016 21:24:00 20.03 20.11 20.07 19.92 19.90 20.00 -20.47 04/07/2016 21:30:00 20.02 20.10 20.07 19.92 19.88 20.01 -20.67 04/07/2016 21:36:00 20.02 20.11 20.07 19.92 19.89 20.01 -21.12 04/07/2016 21:42:00 20.02 20.11 20.06 19.92 19.88 20.00 -21.45 04/07/2016 21:48:00 20.02 20.11 20.07 19.93 19.89 20.01 -21.45 04/07/2016 21:54:00 20.01 20.10 20.07 19.92 19.90 20.02 -21.38 04/07/2016 22:00:00 20.01 20.10 20.07 19.92 19.90 20.01 -21.27 04/07/2016 22:06:00 20.00 20.10 20.07 19.90 19.88 20.01 -20.23 04/07/2016 22:12:00 20.01 20.10 20.07 19.91 19.90 20.01 -49.50 04/07/2016 22:18:00 20.01 20.10 20.07 19.91 19.89 20.01 -20.57 04/07/2016 22:24:00 20.01 20.10 20.07 19.92 19.89 20.01 -21.19 04/07/2016 22:30:00 20.01 20.11 20.07 19.92 19.88 20.00 -21.69 04/07/2016 22:36:00 20.02 20.11 20.07 19.93 19.90 20.01 -21.91 04/07/2016 22:42:00 20.02 20.11 20.07 19.93 19.88 20.01 -21.85 04/07/2016 22:48:00 20.02 20.12 20.07 19.93 19.88 20.01 -21.86 04/07/2016 22:54:00 20.02 20.11 20.07 19.93 19.88 20.01 -21.99 04/07/2016 23:00:00 20.01 20.11 20.07 19.92 19.88 20.00 -52.00 04/07/2016 23:06:00 20.00 20.11 20.07 19.92 19.90 20.01 -20.93 04/07/2016 23:12:00 20.01 20.11 20.07 19.91 19.88 20.00 -20.35 04/07/2016 23:18:00 20.01 20.11 20.07 19.92 19.88 20.00 -19.53 04/07/2016 23:24:00 20.02 20.11 20.07 19.93 19.90 20.01 -19.54 04/07/2016 23:30:00 20.01 20.11 20.07 19.92 19.89 20.00 -20.52 04/07/2016 23:36:00 20.02 20.11 20.07 19.92 19.90 20.01 -20.04 04/07/2016 23:42:00 20.01 20.11 20.07 19.91 19.91 20.01 -20.37 04/07/2016 23:48:00 20.01 20.11 20.07 19.91 19.89 20.00 -20.20 04/07/2016 23:54:00 20.01 20.11 20.07 19.92 19.88 20.00 -20.24 04/08/2016 00:00:00 20.01 20.11 20.06 19.92 19.89 20.01 -20.30 04/08/2016 00:06:00 20.01 20.10 20.07 19.92 19.89 20.01 -19.56 04/08/2016 00:12:00 20.00 20.10 20.06 19.91 19.88 19.99 -19.50 04/08/2016 00:18:00 20.00 20.10 20.07 19.91 19.89 20.00 -20.04 04/08/2016 00:24:00 20.01 20.11 20.06 19.92 19.89 19.99 -21.16 04/08/2016 00:30:00 20.01 20.11 20.07 19.93 19.89 20.00 -20.30 04/08/2016 00:36:00 20.01 20.11 20.06 19.92 19.89 20.00 -19.47 04/08/2016 00:42:00 20.00 20.10 20.07 19.91 19.91 20.01 -19.15 04/08/2016 00:48:00 20.01 20.10 20.07 19.91 19.89 20.01 -20.36 04/08/2016 00:54:00 20.01 20.11 20.07 19.92 19.89 20.00 -21.27 04/08/2016 01:00:00 20.01 20.11 20.06 19.92 19.88 20.01 -20.36 04/08/2016 01:06:00 20.01 20.10 20.06 19.92 19.88 20.00 -19.82 04/08/2016 01:12:00 20.00 20.09 20.06 19.90 19.88 20.01 -19.31 04/08/2016 01:18:00 20.01 20.10 20.07 19.92 19.91 20.01 -20.20 04/08/2016 01:24:00 20.01 20.11 20.07 19.91 19.89 20.01 -21.27 04/08/2016 01:30:00 20.01 20.11 20.07 19.91 19.87 20.00 -20.35 04/08/2016 01:36:00 20.01 20.11 20.06 19.92 19.89 20.01 -19.39 04/08/2016 01:42:00 20.02 20.11 20.07 19.92 19.88 20.01 -18.94 04/08/2016 01:48:00 20.01 20.11 20.06 19.92 19.89 20.00 -18.90 04/08/2016 01:54:00 20.01 20.11 20.06 19.92 19.88 20.00 -18.90 04/08/2016 02:00:00 20.01 20.10 20.07 19.92 19.89 20.01 -19.70 04/08/2016 02:06:00 20.01 20.11 20.07 19.92 19.88 20.00 -20.74 04/08/2016 02:12:00 20.02 20.12 20.07 19.93 19.91 20.00 -21.41 04/08/2016 02:18:00 20.02 20.11 20.06 19.92 19.88 20.00 -20.76 04/08/2016 02:24:00 20.02 20.11 20.06 19.92 19.89 20.01 -20.72 04/08/2016 02:30:00 20.02 20.11 20.06 19.92 19.88 20.00 -21.22 04/08/2016 02:36:00 20.01 20.11 20.07 19.92 19.89 20.01 -21.58 04/08/2016 02:42:00 20.01 20.11 20.07 19.92 19.90 20.00 -20.69 04/08/2016 02:48:00 20.01 20.11 20.06 19.92 19.89 20.01 -21.09 04/08/2016 02:54:00 20.00 20.10 20.06 19.92 19.89 20.01 -21.24 04/08/2016 03:00:00 20.01 20.11 20.05 19.92 19.86 20.00 -20.54 04/08/2016 03:06:00 20.01 20.10 20.07 19.92 19.91 20.01 -20.63 04/08/2016 03:12:00 20.00 20.10 20.07 19.91 19.89 20.01 -20.27 04/08/2016 03:18:00 20.01 20.10 20.06 19.92 19.88 20.00 -20.97 04/08/2016 03:24:00 20.00 20.10 20.07 19.91 19.88 20.01 -21.54 04/08/2016 03:30:00 20.01 20.10 20.07 19.91 19.89 20.00 -20.69 04/08/2016 03:36:00 20.01 20.11 20.07 19.91 19.91 20.01 -20.75 04/08/2016 03:42:00 20.00 20.10 20.07 19.90 19.90 20.01 -21.52 04/08/2016 03:48:00 20.00 20.10 20.07 19.91 19.92 20.02 -20.73 04/08/2016 03:54:00 20.00 20.10 20.07 19.91 19.91 20.01 -20.44 04/08/2016 04:00:00 20.01 20.10 20.07 19.91 19.91 20.02 -50.69 04/08/2016 04:06:00 20.01 20.11 20.06 19.91 19.86 20.00 -20.86 04/08/2016 04:12:00 20.01 20.10 20.06 19.91 19.90 20.00 -21.31 04/08/2016 04:18:00 20.00 20.10 20.07 19.91 19.90 20.01 -20.43 04/08/2016 04:24:00 20.00 20.10 20.07 19.92 19.90 20.01 -20.25 04/08/2016 04:30:00 20.01 20.10 20.07 19.92 19.87 19.99 -19.78 04/08/2016 04:36:00 20.01 20.11 20.07 19.92 19.88 20.00 -19.33 04/08/2016 04:42:00 20.00 20.10 20.06 19.90 19.88 20.00 -19.94 04/08/2016 04:48:00 20.01 20.11 20.07 19.91 19.89 20.00 -20.90 04/08/2016 04:54:00 20.01 20.10 20.07 19.91 19.88 20.00 -20.47 04/08/2016 05:00:00 20.01 20.11 20.06 19.92 19.87 20.00 -20.60 04/08/2016 05:06:00 20.01 20.11 20.06 19.92 19.88 19.99 -20.48 04/08/2016 05:12:00 20.01 20.10 20.06 19.92 19.86 20.00 -20.95 04/08/2016 05:18:00 20.01 20.10 20.07 19.92 19.89 19.99 -21.47 04/08/2016 05:24:00 20.01 20.10 20.06 19.92 19.87 20.00 -21.76 04/08/2016 05:30:00 20.01 20.10 20.06 19.92 19.89 20.01 -21.84 04/08/2016 05:36:00 20.01 20.10 20.06 19.91 19.87 20.00 -21.49 04/08/2016 05:42:00 20.01 20.10 20.06 19.91 19.89 20.00 -20.45 04/08/2016 05:48:00 20.00 20.10 20.06 19.91 19.88 20.00 -20.24 04/08/2016 05:54:00 20.01 20.11 20.06 19.92 19.89 20.00 -50.12 04/08/2016 06:00:00 20.00 20.10 20.06 19.92 19.87 19.99 -20.94 04/08/2016 06:06:00 20.00 20.11 20.06 19.91 19.88 20.00 -51.25 04/08/2016 06:12:00 20.00 20.11 20.06 19.91 19.89 20.00 -19.98 04/08/2016 06:18:00 20.01 20.11 20.06 19.92 19.89 20.01 -20.71 04/08/2016 06:24:00 20.00 20.11 20.06 19.91 19.87 19.99 -21.08 04/08/2016 06:30:00 20.00 20.10 20.06 19.90 19.88 20.00 -21.43 04/08/2016 06:36:00 20.01 20.11 20.06 19.91 19.90 20.00 -21.15 04/08/2016 06:42:00 20.01 20.10 20.07 19.91 19.89 20.01 -20.23 04/08/2016 06:48:00 20.01 20.11 20.06 19.91 19.88 20.00 -20.18 04/08/2016 06:54:00 20.01 20.10 20.06 19.91 19.89 20.00 -20.88 04/08/2016 07:00:00 20.01 20.10 20.06 19.91 19.90 20.00 -21.51 04/08/2016 07:06:00 20.01 20.10 20.06 19.91 19.87 20.00 -21.36 04/08/2016 07:12:00 20.01 20.10 20.06 19.91 19.89 20.00 -20.88 04/08/2016 07:18:00 20.00 20.10 20.06 19.90 19.89 20.00 -19.98 04/08/2016 07:24:00 20.01 20.10 20.07 19.91 19.89 20.00 -19.37 04/08/2016 07:30:00 20.02 20.11 20.07 19.94 19.93 20.00 -20.55 04/08/2016 07:36:00 20.04 20.14 20.09 19.97 20.00 20.03 -20.46 04/08/2016 07:42:00 20.05 20.13 20.07 19.98 19.92 20.00 -19.73 04/08/2016 07:48:00 20.03 20.12 20.06 19.97 19.92 19.99 -20.47 04/08/2016 07:54:00 20.02 20.11 20.06 19.96 19.92 19.99 -21.13 04/08/2016 08:00:00 20.02 20.10 20.06 19.97 19.89 19.98 -20.37 04/08/2016 08:06:00 20.02 20.10 20.06 19.97 19.91 19.99 -19.67 04/08/2016 08:12:00 20.02 20.09 20.06 19.96 19.88 19.98 -20.13 04/08/2016 08:18:00 20.02 20.09 20.05 19.97 19.89 19.98 -19.98 04/08/2016 08:24:00 20.01 20.09 20.05 19.96 19.88 19.97 -20.86 04/08/2016 08:30:00 20.01 20.09 20.06 19.97 19.90 19.98 -20.37 04/08/2016 08:36:00 20.01 20.09 20.05 19.97 19.88 19.98 -20.47 04/08/2016 08:42:00 20.01 20.09 20.06 19.97 19.90 19.98 -20.29 04/08/2016 08:48:00 20.01 20.09 20.05 19.97 19.89 19.97 -21.06 04/08/2016 08:54:00 20.01 20.09 20.06 19.97 19.91 19.99 -20.47 04/08/2016 09:00:00 20.02 20.09 20.06 19.97 19.91 19.98 -20.38 04/08/2016 09:06:00 20.02 20.08 20.06 19.97 19.89 19.96 -21.31 04/08/2016 09:12:00 20.03 20.08 20.07 19.98 19.93 20.00 -22.03 04/08/2016 09:18:00 20.03 20.10 20.06 19.97 19.88 19.99 -21.75 04/08/2016 09:24:00 20.04 20.10 20.06 19.95 19.88 20.00 -20.80 04/08/2016 09:30:00 20.05 20.10 20.06 19.95 19.87 19.99 -20.03 04/08/2016 09:36:00 20.05 20.10 20.05 19.95 19.86 19.98 -20.94 04/08/2016 09:42:00 20.05 20.11 20.05 19.95 19.87 19.97 -21.88 04/08/2016 09:48:00 20.05 20.12 20.06 19.95 19.88 19.99 -21.18 04/08/2016 09:54:00 20.04 20.12 20.05 19.94 19.86 19.98 -20.40 04/08/2016 10:00:00 20.03 20.12 20.05 19.93 19.86 19.98 -20.08 04/08/2016 10:06:00 20.02 20.11 20.05 19.94 19.88 19.99 -20.44 04/08/2016 10:12:00 20.03 20.11 20.05 19.92 19.86 19.98 -21.45 04/08/2016 10:18:00 20.03 20.13 20.05 19.93 19.87 19.98 -20.89 04/08/2016 10:24:00 20.02 20.12 20.05 19.93 19.84 19.98 -19.94 04/08/2016 10:30:00 20.03 20.12 20.05 19.93 19.86 19.98 -19.59 04/08/2016 10:36:00 20.02 20.11 20.04 19.92 19.84 19.98 -20.28 04/08/2016 10:42:00 20.01 20.10 20.05 19.92 19.85 19.97 -19.93 04/08/2016 10:48:00 20.01 20.10 20.05 19.92 19.87 19.97 -20.11 04/08/2016 10:54:00 20.01 20.10 20.05 19.92 19.87 19.98 -20.08 04/08/2016 11:00:00 20.02 20.11 20.05 19.92 19.87 19.98 -20.23 04/08/2016 11:06:00 20.02 20.11 20.04 19.92 19.86 19.97 -20.18 04/08/2016 11:12:00 20.02 20.11 20.05 19.93 19.87 19.98 -20.53 04/08/2016 11:18:00 20.02 20.10 20.04 19.92 19.84 19.97 -20.44 04/08/2016 11:24:00 20.02 20.11 20.05 19.93 19.86 19.98 -20.03 04/08/2016 11:30:00 20.02 20.12 20.05 19.93 19.86 19.98 -19.97 04/08/2016 11:36:00 20.03 20.12 20.05 19.93 19.87 19.97 -19.77 04/08/2016 11:42:00 20.04 20.12 20.05 19.93 19.87 19.98 -19.81 04/08/2016 11:48:00 20.04 20.12 20.05 19.94 19.88 19.98 -21.12 04/08/2016 11:54:00 20.04 20.11 20.05 19.93 19.88 19.99 -21.55 04/08/2016 12:00:00 20.04 20.11 20.06 19.94 19.88 19.99 -21.79 04/08/2016 12:06:00 20.02 20.10 20.06 19.92 19.90 19.99 -21.88 04/08/2016 12:12:00 20.03 20.10 20.06 19.92 19.89 19.99 -21.87 04/08/2016 12:18:00 20.02 20.10 20.05 19.92 19.88 19.99 -20.97 04/08/2016 12:24:00 20.02 20.09 20.05 19.91 19.86 19.97 -21.02 04/08/2016 12:30:00 20.02 20.10 20.05 19.92 19.87 19.99 -21.02 04/08/2016 12:36:00 20.02 20.10 20.05 19.93 19.86 19.98 -20.23 04/08/2016 12:42:00 20.03 20.11 20.05 19.93 19.85 19.98 -19.59 04/08/2016 12:48:00 20.03 20.11 20.05 19.93 19.87 19.98 -19.65 04/08/2016 12:54:00 20.03 20.11 20.05 19.93 19.84 19.97 -19.72 04/08/2016 13:00:00 20.03 20.11 20.05 19.93 19.87 19.98 -20.25 04/08/2016 13:06:00 20.03 20.11 20.04 19.93 19.86 19.98 -21.35 04/08/2016 13:12:00 20.03 20.11 20.05 19.92 19.88 19.98 -20.92 04/08/2016 13:18:00 20.03 20.11 20.05 19.92 19.85 19.97 -20.40 04/08/2016 13:24:00 20.02 20.11 20.05 19.92 19.87 19.97 -21.43 04/08/2016 13:30:00 20.03 20.11 20.04 19.92 19.85 19.97 -21.97 04/08/2016 13:36:00 20.03 20.10 20.04 19.91 19.83 19.96 -22.21 04/08/2016 13:42:00 20.03 20.11 20.05 19.92 19.89 19.99 -21.22 04/08/2016 13:48:00 20.02 20.10 20.05 19.91 19.86 19.97 -21.48 04/08/2016 13:54:00 20.02 20.10 20.05 19.91 19.88 19.99 -21.65 04/08/2016 14:00:00 20.02 20.09 20.06 19.91 19.87 19.99 -20.51 04/08/2016 14:06:00 20.02 20.09 20.06 19.90 19.90 20.00 -19.91 04/08/2016 14:12:00 20.01 20.09 20.06 19.91 19.89 19.99 -20.16 04/08/2016 14:18:00 20.02 20.09 20.06 19.91 19.88 19.99 -21.12 04/08/2016 14:24:00 20.02 20.09 20.05 19.91 19.88 19.99 -21.25 04/08/2016 14:30:00 20.01 20.09 20.06 19.92 19.89 19.99 -20.42 04/08/2016 14:36:00 20.01 20.09 20.06 19.91 19.90 19.99 -21.16 04/08/2016 14:42:00 20.01 20.09 20.06 19.91 19.88 19.99 -20.75 04/08/2016 14:48:00 20.01 20.09 20.06 19.91 19.91 20.00 -20.15 04/08/2016 14:54:00 20.02 20.09 20.06 19.92 19.88 19.99 -19.81 04/08/2016 15:00:00 20.03 20.09 20.06 19.91 19.89 19.99 -19.71 04/08/2016 15:06:00 20.02 20.09 20.06 19.91 19.90 20.00 -19.92 04/08/2016 15:12:00 20.03 20.09 20.07 19.92 19.90 20.00 -20.27 04/08/2016 15:18:00 20.03 20.09 20.06 19.92 19.89 20.00 -20.84 04/08/2016 15:24:00 20.03 20.09 20.07 19.92 19.92 20.01 -20.76 04/08/2016 15:30:00 20.03 20.10 20.07 19.92 19.91 20.01 -20.36 04/08/2016 15:36:00 20.03 20.10 20.06 19.93 19.91 20.01 -21.18 04/08/2016 15:42:00 20.04 20.11 20.05 19.94 19.86 19.98 -21.87 04/08/2016 15:48:00 20.05 20.11 20.06 19.94 19.89 19.99 -21.33 04/08/2016 15:54:00 20.05 20.11 20.05 19.94 19.87 19.98 -21.25 04/08/2016 16:00:00 20.06 20.11 20.06 19.94 19.89 19.99 -21.65 04/08/2016 16:06:00 20.06 20.12 20.06 19.95 19.88 19.99 -21.11 04/08/2016 16:12:00 20.06 20.12 20.05 19.94 19.87 19.99 -21.38 04/08/2016 16:18:00 20.05 20.12 20.06 19.95 19.88 20.00 -21.14 04/08/2016 16:24:00 20.05 20.12 20.06 19.94 19.87 19.99 -20.87 04/08/2016 16:30:00 20.04 20.12 20.06 19.95 19.88 20.00 -20.80 04/08/2016 16:36:00 20.05 20.12 20.05 19.94 19.86 19.98 -21.45 04/08/2016 16:42:00 20.05 20.12 20.06 19.94 19.87 19.99 -21.69 04/08/2016 16:48:00 20.04 20.11 20.05 19.94 19.86 19.98 -20.79 04/08/2016 16:54:00 20.04 20.12 20.06 19.94 19.89 19.98 -20.08 04/08/2016 17:00:00 20.04 20.12 20.05 19.94 19.86 19.98 -20.29 04/08/2016 17:06:00 20.04 20.11 20.05 19.94 19.87 19.99 -20.39 04/08/2016 17:12:00 20.04 20.11 20.05 19.93 19.87 19.98 -20.38 04/08/2016 17:18:00 20.04 20.12 20.06 19.94 19.88 19.99 -20.95 04/08/2016 17:24:00 20.04 20.12 20.05 19.94 19.87 19.99 -20.61 04/08/2016 17:30:00 20.04 20.11 20.05 19.94 19.87 20.00 -21.46 04/08/2016 17:36:00 20.04 20.11 20.06 19.94 19.88 19.99 -20.96 04/08/2016 17:42:00 20.04 20.11 20.05 19.94 19.86 19.99 -20.37 04/08/2016 17:48:00 20.04 20.11 20.05 19.94 19.89 19.99 -21.44 04/08/2016 17:54:00 20.05 20.11 20.05 19.94 19.88 19.99 -22.04 04/08/2016 18:00:00 20.05 20.11 20.05 19.94 19.89 20.00 -21.38 04/08/2016 18:06:00 20.05 20.12 20.05 19.94 19.89 19.99 -21.75 04/08/2016 18:12:00 20.05 20.12 20.06 19.94 19.90 20.01 -22.14 04/08/2016 18:18:00 20.04 20.11 20.05 19.94 19.87 19.98 -21.27 04/08/2016 18:24:00 20.04 20.12 20.05 19.94 19.87 19.99 -20.59 04/08/2016 18:30:00 20.04 20.11 20.05 19.94 19.86 19.99 -21.33 04/08/2016 18:36:00 20.04 20.11 20.06 19.94 19.90 19.99 -21.89 04/08/2016 18:42:00 20.04 20.11 20.06 19.94 19.88 19.99 -21.90 04/08/2016 18:48:00 20.04 20.12 20.06 19.94 19.90 20.00 -21.21 04/08/2016 18:54:00 20.04 20.12 20.06 19.94 19.90 20.00 -21.24 04/08/2016 19:00:00 20.04 20.12 20.06 19.94 19.89 20.00 -20.77 04/08/2016 19:06:00 20.04 20.11 20.06 19.94 19.90 20.00 -20.58 04/08/2016 19:12:00 20.05 20.11 20.05 19.94 19.87 19.99 -20.54 04/08/2016 19:18:00 20.05 20.12 20.06 19.94 19.88 20.00 -20.27 04/08/2016 19:24:00 20.04 20.12 20.05 19.95 19.87 19.98 -20.06 04/08/2016 19:30:00 20.05 20.12 20.06 19.95 19.90 20.00 -20.25 04/08/2016 19:36:00 20.04 20.12 20.06 19.94 19.89 20.00 -20.65 04/08/2016 19:42:00 20.04 20.12 20.06 19.94 19.90 20.00 -20.49 04/08/2016 19:48:00 20.05 20.11 20.05 19.93 19.88 20.00 -20.35 04/08/2016 19:54:00 20.04 20.11 20.06 19.93 19.90 20.00 -21.28 04/08/2016 20:00:00 20.04 20.12 20.06 19.94 19.88 19.99 -22.21 04/08/2016 20:06:00 20.04 20.11 20.06 19.93 19.88 20.00 -22.34 04/08/2016 20:12:00 20.04 20.11 20.06 19.94 19.88 19.99 -21.48 04/08/2016 20:18:00 20.05 20.12 20.06 19.94 19.89 20.00 -21.42 04/08/2016 20:24:00 20.05 20.12 20.06 19.95 19.88 20.00 -20.91 04/08/2016 20:30:00 20.05 20.12 20.06 19.95 19.88 19.99 -20.52 04/08/2016 20:36:00 20.05 20.12 20.06 19.94 19.87 19.99 -21.62 04/08/2016 20:42:00 20.05 20.11 20.06 19.94 19.88 20.00 -22.40 04/08/2016 20:48:00 20.04 20.11 20.06 19.93 19.88 19.99 -22.62 04/08/2016 20:54:00 20.04 20.12 20.06 19.94 19.89 20.00 -21.76 04/08/2016 21:00:00 20.04 20.12 20.05 19.94 19.87 19.98 -21.99 04/08/2016 21:06:00 20.05 20.12 20.06 19.94 19.89 20.00 -22.28 04/08/2016 21:12:00 20.05 20.12 20.05 19.94 19.89 20.00 -22.40 04/08/2016 21:18:00 20.05 20.12 20.06 19.94 19.89 19.99 -22.52 04/08/2016 21:24:00 20.05 20.12 20.06 19.94 19.88 19.99 -22.41 04/08/2016 21:30:00 20.05 20.12 20.06 19.94 19.89 20.00 -22.46 04/08/2016 21:36:00 20.05 20.11 20.06 19.94 19.87 19.99 -21.29 04/08/2016 21:42:00 20.05 20.11 20.06 19.94 19.88 20.00 -21.49 04/08/2016 21:48:00 20.04 20.11 20.06 19.93 19.89 19.98 -20.84 04/08/2016 21:54:00 20.04 20.11 20.06 19.94 19.89 20.00 -21.49 04/08/2016 22:00:00 20.04 20.11 20.07 19.94 19.92 20.02 -21.88 04/08/2016 22:06:00 20.04 20.11 20.07 19.94 19.88 20.01 -21.18 04/08/2016 22:12:00 20.04 20.12 20.06 19.94 19.89 20.00 -21.37 04/08/2016 22:18:00 20.04 20.11 20.06 19.93 19.86 19.99 -21.27 04/08/2016 22:24:00 20.04 20.11 20.06 19.94 19.89 19.99 -21.44 04/08/2016 22:30:00 20.03 20.11 20.06 19.93 19.87 19.99 -22.00 04/08/2016 22:36:00 20.03 20.10 20.06 19.93 19.89 19.99 -22.28 04/08/2016 22:42:00 20.03 20.11 20.06 19.93 19.90 20.00 -21.69 04/08/2016 22:48:00 20.04 20.12 20.06 19.94 19.87 19.99 -22.08 04/08/2016 22:54:00 20.04 20.12 20.05 19.93 19.88 19.99 -21.23 04/08/2016 23:00:00 20.04 20.12 20.06 19.93 19.90 20.00 -20.64 04/08/2016 23:06:00 20.04 20.11 20.06 19.93 19.88 20.00 -21.65 04/08/2016 23:12:00 20.04 20.12 20.06 19.94 19.89 19.99 -22.34 04/08/2016 23:18:00 20.04 20.12 20.05 19.94 19.87 19.99 -21.60 04/08/2016 23:24:00 20.03 20.11 20.06 19.94 19.90 20.00 -20.65 04/08/2016 23:30:00 20.04 20.11 20.05 19.93 19.88 20.00 -20.45 04/08/2016 23:36:00 20.04 20.11 20.06 19.93 19.89 19.99 -21.64 04/08/2016 23:42:00 20.04 20.12 20.06 19.93 19.88 19.99 -21.23 04/08/2016 23:48:00 20.04 20.12 20.06 19.94 19.87 20.00 -21.09 04/08/2016 23:54:00 20.05 20.12 20.06 19.94 19.90 20.01 -20.65 04/09/2016 00:00:00 20.05 20.12 20.06 19.93 19.90 20.00 -20.90 04/09/2016 00:06:00 20.05 20.12 20.06 19.94 19.90 20.00 -21.20 04/09/2016 00:12:00 20.05 20.11 20.05 19.93 19.88 19.99 -21.81 04/09/2016 00:18:00 20.05 20.12 20.06 19.94 19.88 19.99 -22.30 04/09/2016 00:24:00 20.04 20.12 20.05 19.94 19.87 19.98 -21.51 04/09/2016 00:30:00 20.04 20.12 20.06 19.94 19.89 20.00 -20.66 04/09/2016 00:36:00 20.04 20.12 20.06 19.93 19.86 20.00 -21.69 04/09/2016 00:42:00 20.04 20.12 20.05 19.94 19.89 20.00 -21.41 04/09/2016 00:48:00 20.04 20.12 20.05 19.93 19.85 19.98 -21.15 04/09/2016 00:54:00 20.05 20.11 20.06 19.94 19.88 19.99 -20.94 04/09/2016 01:00:00 20.05 20.11 20.06 19.93 19.87 19.99 -20.65 04/09/2016 01:06:00 20.04 20.12 20.06 19.93 19.90 20.00 -21.72 04/09/2016 01:12:00 20.04 20.11 20.06 19.93 19.89 20.00 -21.41 04/09/2016 01:18:00 20.05 20.12 20.06 19.94 19.89 20.00 -21.57 04/09/2016 01:24:00 20.05 20.12 20.06 19.94 19.88 20.00 -21.83 04/09/2016 01:30:00 20.04 20.12 20.06 19.94 19.89 19.99 -22.13 04/09/2016 01:36:00 20.04 20.12 20.06 19.94 19.87 20.00 -21.14 04/09/2016 01:42:00 20.05 20.12 20.06 19.94 19.90 19.99 -20.68 04/09/2016 01:48:00 20.04 20.11 20.05 19.94 19.88 19.99 -20.67 04/09/2016 01:54:00 20.04 20.11 20.06 19.93 19.88 20.00 -20.66 04/09/2016 02:00:00 20.04 20.11 20.06 19.93 19.89 20.00 -21.23 04/09/2016 02:06:00 20.04 20.11 20.05 19.94 19.88 19.99 -21.97 04/09/2016 02:12:00 20.04 20.11 20.06 19.94 19.88 20.00 -21.21 04/09/2016 02:18:00 20.04 20.11 20.06 19.93 19.87 20.00 -21.60 04/09/2016 02:24:00 20.03 20.11 20.06 19.94 19.89 19.99 -21.14 04/09/2016 02:30:00 20.04 20.11 20.05 19.94 19.86 19.99 -21.58 04/09/2016 02:36:00 20.04 20.11 20.05 19.94 19.89 20.00 -21.29 04/09/2016 02:42:00 20.04 20.11 20.05 19.93 19.88 19.99 -20.67 04/09/2016 02:48:00 20.04 20.12 20.06 19.94 19.91 19.99 -20.71 04/09/2016 02:54:00 20.05 20.12 20.05 19.94 19.88 19.99 -21.83 04/09/2016 03:00:00 20.04 20.11 20.06 19.93 19.88 20.00 -22.57 04/09/2016 03:06:00 20.04 20.11 20.06 19.93 19.88 19.99 -22.79 04/09/2016 03:12:00 20.04 20.11 20.06 19.94 19.89 19.99 -22.88 04/09/2016 03:18:00 20.03 20.11 20.05 19.92 19.87 19.99 -21.63 04/09/2016 03:24:00 20.03 20.11 20.05 19.93 19.88 19.99 -20.90 04/09/2016 03:30:00 20.03 20.11 20.06 19.93 19.88 19.99 -20.60 04/09/2016 03:36:00 20.03 20.10 20.06 19.92 19.87 19.99 -20.70 04/09/2016 03:42:00 20.03 20.11 20.06 19.93 19.88 19.99 -20.80 04/09/2016 03:48:00 20.03 20.11 20.05 19.93 19.87 19.99 -21.80 04/09/2016 03:54:00 20.03 20.11 20.05 19.93 19.88 19.99 -22.36 04/09/2016 04:00:00 20.03 20.11 20.05 19.93 19.86 19.98 -21.62 04/09/2016 04:06:00 20.04 20.11 20.05 19.93 19.87 19.99 -21.05 04/09/2016 04:12:00 20.04 20.12 20.05 19.93 19.88 19.99 -21.41 04/09/2016 04:18:00 20.04 20.12 20.05 19.93 19.88 20.00 -21.15 04/09/2016 04:24:00 20.04 20.11 20.05 19.93 19.89 19.99 -21.28 04/09/2016 04:30:00 20.04 20.11 20.06 19.93 19.88 19.99 -22.08 04/09/2016 04:36:00 20.04 20.11 20.06 19.93 19.88 20.00 -22.39 04/09/2016 04:42:00 20.03 20.10 20.05 19.92 19.87 19.99 -22.04 04/09/2016 04:48:00 20.04 20.11 20.06 19.93 19.90 20.00 -21.31 04/09/2016 04:54:00 20.04 20.11 20.05 19.93 19.87 20.00 -20.93 04/09/2016 05:00:00 20.04 20.11 20.06 19.93 19.88 20.00 -20.86 04/09/2016 05:06:00 20.03 20.11 20.05 19.93 19.87 19.99 -20.84 04/09/2016 05:12:00 20.04 20.11 20.05 19.93 19.87 19.99 -21.47 04/09/2016 05:18:00 20.04 20.11 20.05 19.93 19.88 19.99 -21.23 04/09/2016 05:24:00 20.03 20.11 20.05 19.93 19.85 19.98 -21.89 04/09/2016 05:30:00 20.03 20.11 20.06 19.94 19.88 19.99 -21.26 04/09/2016 05:36:00 20.03 20.11 20.05 19.93 19.87 19.99 -21.95 04/09/2016 05:42:00 20.04 20.12 20.06 19.94 19.88 19.99 -21.31 04/09/2016 05:48:00 20.03 20.11 20.05 19.93 19.89 19.99 -21.84 04/09/2016 05:54:00 20.04 20.11 20.06 19.94 19.88 20.00 -21.82 04/09/2016 06:00:00 20.03 20.11 20.05 19.93 19.87 19.99 -21.46 04/09/2016 06:06:00 20.03 20.11 20.05 19.93 19.88 19.99 -20.83 04/09/2016 06:12:00 20.04 20.11 20.05 19.93 19.88 19.99 -21.81 04/09/2016 06:18:00 20.04 20.11 20.05 19.93 19.88 20.00 -21.29 04/09/2016 06:24:00 20.04 20.12 20.05 19.93 19.89 20.00 -20.87 04/09/2016 06:30:00 20.04 20.12 20.06 19.94 19.87 19.99 -20.63 04/09/2016 06:36:00 20.03 20.11 20.05 19.94 19.87 19.99 -21.52 04/09/2016 06:42:00 20.03 20.11 20.05 19.94 19.87 19.99 -21.81 04/09/2016 06:48:00 20.04 20.11 20.06 19.94 19.89 20.00 -21.10 04/09/2016 06:54:00 20.03 20.10 20.05 19.93 19.86 19.99 -21.27 04/09/2016 07:00:00 20.03 20.10 20.06 19.93 19.88 19.99 -21.17 04/09/2016 07:06:00 20.03 20.10 20.06 19.93 19.88 19.99 -22.06 04/09/2016 07:12:00 20.03 20.10 20.05 19.93 19.86 19.99 -22.76 04/09/2016 07:18:00 20.03 20.10 20.05 19.93 19.89 19.99 -22.86 04/09/2016 07:24:00 20.03 20.10 20.06 19.93 19.89 19.99 -22.94 04/09/2016 07:30:00 20.03 20.10 20.06 19.93 19.90 20.00 -22.19 04/09/2016 07:36:00 20.03 20.11 20.06 19.93 19.89 19.99 -21.48 04/09/2016 07:42:00 20.03 20.10 20.07 19.93 19.92 20.01 -21.89 04/09/2016 07:48:00 20.03 20.10 20.06 19.93 19.88 20.00 -22.45 04/09/2016 07:54:00 20.03 20.10 20.05 19.93 19.88 20.00 -21.68 04/09/2016 08:00:00 20.03 20.11 20.05 19.93 19.88 19.99 -20.91 04/09/2016 08:06:00 20.03 20.11 20.06 19.93 19.88 19.99 -20.64 04/09/2016 08:12:00 20.03 20.11 20.05 19.93 19.88 19.99 -21.30 04/09/2016 08:18:00 20.03 20.11 20.06 19.93 19.89 19.99 -22.00 04/09/2016 08:24:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.47 04/09/2016 08:30:00 20.04 20.11 20.06 19.93 19.88 20.00 -21.92 04/09/2016 08:36:00 20.04 20.11 20.06 19.94 19.89 20.00 -21.04 04/09/2016 08:42:00 20.04 20.11 20.06 19.93 19.88 19.99 -21.79 04/09/2016 08:48:00 20.04 20.12 20.06 19.94 19.88 20.00 -22.10 04/09/2016 08:54:00 20.04 20.11 20.06 19.93 19.88 20.00 -21.88 04/09/2016 09:00:00 20.04 20.11 20.06 19.94 19.88 20.00 -22.16 04/09/2016 09:06:00 20.04 20.12 20.06 19.93 19.88 19.99 -22.59 04/09/2016 09:12:00 20.04 20.12 20.06 19.93 19.87 19.99 -21.77 04/09/2016 09:18:00 20.04 20.11 20.06 19.93 19.90 20.00 -21.79 04/09/2016 09:24:00 20.04 20.11 20.05 19.93 19.87 19.99 -21.41 04/09/2016 09:30:00 20.04 20.11 20.06 19.93 19.90 20.00 -21.80 04/09/2016 09:36:00 20.04 20.11 20.05 19.93 19.87 19.99 -22.03 04/09/2016 09:42:00 20.04 20.11 20.06 19.94 19.89 19.98 -21.43 04/09/2016 09:48:00 20.03 20.10 20.06 19.93 19.87 19.99 -20.90 04/09/2016 09:54:00 20.03 20.11 20.06 19.93 19.88 20.00 -20.95 04/09/2016 10:00:00 20.04 20.10 20.06 19.93 19.88 19.99 -21.98 04/09/2016 10:06:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.62 04/09/2016 10:12:00 20.03 20.10 20.05 19.93 19.87 19.99 -22.86 04/09/2016 10:18:00 20.03 20.11 20.06 19.94 19.88 20.00 -22.78 04/09/2016 10:24:00 20.03 20.11 20.05 19.93 19.88 19.99 -21.80 04/09/2016 10:30:00 20.03 20.11 20.05 19.93 19.87 19.99 -21.50 04/09/2016 10:36:00 20.04 20.11 20.06 19.94 19.88 20.00 -21.32 04/09/2016 10:42:00 20.03 20.11 20.06 19.93 19.90 20.01 -21.81 04/09/2016 10:48:00 20.03 20.10 20.07 19.93 19.92 20.01 -21.79 04/09/2016 10:54:00 20.03 20.10 20.07 19.92 19.91 20.01 -21.73 04/09/2016 11:00:00 20.02 20.09 20.07 19.92 19.90 20.02 -21.79 04/09/2016 11:06:00 20.02 20.09 20.06 19.92 19.89 20.00 -22.43 04/09/2016 11:12:00 20.03 20.10 20.06 19.92 19.88 19.99 -21.55 04/09/2016 11:18:00 20.03 20.11 20.05 19.93 19.88 19.99 -22.11 04/09/2016 11:24:00 20.03 20.11 20.05 19.93 19.87 19.99 -22.62 04/09/2016 11:30:00 20.04 20.12 20.05 19.93 19.87 19.99 -22.35 04/09/2016 11:36:00 20.04 20.11 20.05 19.93 19.86 19.98 -22.54 04/09/2016 11:42:00 20.04 20.11 20.06 19.93 19.88 20.00 -22.70 04/09/2016 11:48:00 20.04 20.12 20.05 19.93 19.87 19.99 -21.83 04/09/2016 11:54:00 20.05 20.12 20.06 19.94 19.89 20.00 -21.23 04/09/2016 12:00:00 20.05 20.12 20.05 19.94 19.88 19.99 -20.92 04/09/2016 12:06:00 20.04 20.12 20.05 19.94 19.89 19.99 -21.62 04/09/2016 12:12:00 20.04 20.12 20.06 19.94 19.89 19.99 -22.42 04/09/2016 12:18:00 20.04 20.12 20.06 19.93 19.89 20.01 -21.98 04/09/2016 12:24:00 20.04 20.11 20.07 19.93 19.92 20.01 -21.82 04/09/2016 12:30:00 20.03 20.10 20.07 19.92 19.90 20.00 -21.25 04/09/2016 12:36:00 20.03 20.10 20.07 19.92 19.92 20.02 -22.05 04/09/2016 12:42:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.49 04/09/2016 12:48:00 20.03 20.11 20.06 19.93 19.90 20.00 -20.83 04/09/2016 12:54:00 20.03 20.11 20.06 19.93 19.87 19.99 -20.81 04/09/2016 13:00:00 20.03 20.11 20.06 19.93 19.89 20.00 -21.77 04/09/2016 13:06:00 20.04 20.11 20.06 19.92 19.89 20.00 -22.56 04/09/2016 13:12:00 20.04 20.11 20.06 19.93 19.88 20.00 -22.67 04/09/2016 13:18:00 20.03 20.10 20.06 19.92 19.90 20.01 -22.01 04/09/2016 13:24:00 20.03 20.09 20.05 19.92 19.89 19.99 -22.29 04/09/2016 13:30:00 20.02 20.09 20.06 19.92 19.91 20.01 -22.52 04/09/2016 13:36:00 20.02 20.09 20.06 19.92 19.89 20.01 -22.22 04/09/2016 13:42:00 20.02 20.09 20.06 19.92 19.92 20.01 -22.57 04/09/2016 13:48:00 20.01 20.09 20.06 19.91 19.91 20.01 -22.69 04/09/2016 13:54:00 20.01 20.10 20.07 19.92 19.92 20.01 -21.60 04/09/2016 14:00:00 20.02 20.10 20.07 19.92 19.90 20.01 -21.96 04/09/2016 14:06:00 20.02 20.10 20.07 19.92 19.92 20.01 -22.55 04/09/2016 14:12:00 20.02 20.09 20.07 19.91 19.91 20.01 -21.63 04/09/2016 14:18:00 20.02 20.10 20.07 19.91 19.91 20.02 -21.14 04/09/2016 14:24:00 20.02 20.10 20.07 19.92 19.92 20.02 -21.05 04/09/2016 14:30:00 20.02 20.09 20.07 19.91 19.89 20.01 -21.00 04/09/2016 14:36:00 20.01 20.09 20.07 19.91 19.91 20.02 -21.90 04/09/2016 14:42:00 20.01 20.09 20.07 19.91 19.90 20.02 -22.64 04/09/2016 14:48:00 20.01 20.09 20.07 19.91 19.91 20.02 -22.68 04/09/2016 14:54:00 20.02 20.10 20.07 19.91 19.90 20.00 -22.70 04/09/2016 15:00:00 20.02 20.10 20.08 19.92 19.93 20.02 -21.79 04/09/2016 15:06:00 20.02 20.10 20.07 19.91 19.90 20.01 -22.02 04/09/2016 15:12:00 20.02 20.10 20.07 19.92 19.93 20.02 -21.71 04/09/2016 15:18:00 20.01 20.09 20.07 19.92 19.91 20.02 -21.23 04/09/2016 15:24:00 20.02 20.09 20.07 19.91 19.92 20.02 -20.87 04/09/2016 15:30:00 20.01 20.09 20.07 19.91 19.91 20.02 -21.24 04/09/2016 15:36:00 20.01 20.08 20.07 19.91 19.90 20.02 -22.16 04/09/2016 15:42:00 20.01 20.08 20.07 19.91 19.92 20.02 -22.44 04/09/2016 15:48:00 20.02 20.09 20.06 19.92 19.87 20.00 -22.38 04/09/2016 15:54:00 20.02 20.10 20.06 19.92 19.90 20.00 -22.39 04/09/2016 16:00:00 20.03 20.10 20.06 19.92 19.88 19.99 -21.64 04/09/2016 16:06:00 20.02 20.10 20.06 19.93 19.91 20.00 -21.06 04/09/2016 16:12:00 20.03 20.10 20.07 19.92 19.89 20.01 -20.91 04/09/2016 16:18:00 20.02 20.10 20.07 19.92 19.91 20.01 -20.85 04/09/2016 16:24:00 20.03 20.10 20.07 19.92 19.89 20.01 -21.75 04/09/2016 16:30:00 20.03 20.10 20.07 19.93 19.92 20.02 -22.30 04/09/2016 16:36:00 20.03 20.11 20.06 19.93 19.87 20.00 -21.49 04/09/2016 16:42:00 20.04 20.12 20.06 19.94 19.89 20.00 -20.90 04/09/2016 16:48:00 20.04 20.11 20.06 19.94 19.88 20.00 -21.02 04/09/2016 16:54:00 20.04 20.11 20.07 19.94 19.90 20.01 -21.54 04/09/2016 17:00:00 20.04 20.11 20.06 19.94 19.88 20.00 -22.32 04/09/2016 17:06:00 20.05 20.12 20.06 19.95 19.89 20.00 -21.65 04/09/2016 17:12:00 20.05 20.12 20.06 19.95 19.89 19.99 -21.15 04/09/2016 17:18:00 20.04 20.11 20.06 19.94 19.91 20.01 -20.91 04/09/2016 17:24:00 20.03 20.11 20.06 19.93 19.88 19.99 -21.65 04/09/2016 17:30:00 20.04 20.10 20.06 19.93 19.87 19.99 -22.30 04/09/2016 17:36:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.74 04/09/2016 17:42:00 20.03 20.10 20.06 19.93 19.87 19.99 -21.33 04/09/2016 17:48:00 20.04 20.11 20.06 19.94 19.90 20.00 -22.00 04/09/2016 17:54:00 20.04 20.11 20.07 19.94 19.91 20.00 -21.39 04/09/2016 18:00:00 20.04 20.12 20.06 19.94 19.90 20.00 -21.75 04/09/2016 18:06:00 20.04 20.11 20.06 19.94 19.88 20.01 -21.98 04/09/2016 18:12:00 20.04 20.11 20.06 19.94 19.89 20.01 -22.41 04/09/2016 18:18:00 20.05 20.11 20.06 19.93 19.88 20.00 -22.54 04/09/2016 18:24:00 20.05 20.12 20.06 19.94 19.90 19.99 -22.75 04/09/2016 18:30:00 20.04 20.11 20.06 19.94 19.88 19.99 -22.75 04/09/2016 18:36:00 20.05 20.12 20.06 19.94 19.90 20.00 -21.90 04/09/2016 18:42:00 20.05 20.12 20.06 19.95 19.89 20.00 -22.06 04/09/2016 18:48:00 20.05 20.12 20.06 19.94 19.90 20.00 -22.28 04/09/2016 18:54:00 20.04 20.12 20.06 19.94 19.88 20.00 -21.89 04/09/2016 19:00:00 20.04 20.11 20.07 19.94 19.91 20.00 -22.26 04/09/2016 19:06:00 20.04 20.11 20.06 19.93 19.89 20.01 -22.55 04/09/2016 19:12:00 20.04 20.11 20.06 19.94 19.89 20.00 -22.90 04/09/2016 19:18:00 20.04 20.11 20.06 19.93 19.87 19.99 -22.74 04/09/2016 19:24:00 20.04 20.11 20.07 19.94 19.91 20.01 -21.96 04/09/2016 19:30:00 20.04 20.11 20.06 19.93 19.87 19.99 -21.28 04/09/2016 19:36:00 20.04 20.11 20.06 19.93 19.90 20.00 -22.24 04/09/2016 19:42:00 20.04 20.10 20.05 19.93 19.89 19.99 -22.64 04/09/2016 19:48:00 20.04 20.11 20.06 19.93 19.88 20.00 -22.89 04/09/2016 19:54:00 20.04 20.11 20.06 19.93 19.88 20.00 -22.78 04/09/2016 20:00:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.93 04/09/2016 20:06:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.05 04/09/2016 20:12:00 20.04 20.10 20.07 19.93 19.90 20.01 -22.23 04/09/2016 20:18:00 20.04 20.10 20.07 19.92 19.91 20.02 -22.78 04/09/2016 20:24:00 20.03 20.10 20.07 19.93 19.90 20.01 -22.25 04/09/2016 20:30:00 20.03 20.11 20.07 19.93 19.90 20.01 -22.66 04/09/2016 20:36:00 20.03 20.10 20.06 19.92 19.88 20.00 -22.72 04/09/2016 20:42:00 20.04 20.11 20.06 19.92 19.88 20.00 -21.92 04/09/2016 20:48:00 20.04 20.10 20.06 19.93 19.87 19.99 -21.35 04/09/2016 20:54:00 20.03 20.10 20.06 19.93 19.89 20.01 -22.03 04/09/2016 21:00:00 20.03 20.10 20.06 19.92 19.88 19.99 -22.74 04/09/2016 21:06:00 20.04 20.10 20.06 19.94 19.90 20.00 -22.02 04/09/2016 21:12:00 20.04 20.11 20.05 19.94 19.88 19.99 -21.29 04/09/2016 21:18:00 20.04 20.11 20.05 19.94 19.87 19.99 -22.26 04/09/2016 21:24:00 20.04 20.11 20.06 19.93 19.91 20.01 -22.62 04/09/2016 21:30:00 20.04 20.11 20.06 19.93 19.90 20.00 -22.85 04/09/2016 21:36:00 20.04 20.10 20.07 19.93 19.93 20.02 -22.69 04/09/2016 21:42:00 20.04 20.10 20.07 19.93 19.90 20.01 -21.72 04/09/2016 21:48:00 20.03 20.10 20.07 19.92 19.92 20.01 -22.16 04/09/2016 21:54:00 20.03 20.10 20.07 19.92 19.89 20.01 -22.01 04/09/2016 22:00:00 20.03 20.10 20.06 19.93 19.87 20.00 -21.55 04/09/2016 22:06:00 20.03 20.10 20.06 19.93 19.90 20.00 -21.50 04/09/2016 22:12:00 20.02 20.09 20.07 19.92 19.89 20.01 -22.14 04/09/2016 22:18:00 20.02 20.09 20.06 19.92 19.89 20.00 -22.45 04/09/2016 22:24:00 20.02 20.10 20.06 19.92 19.89 20.00 -22.40 04/09/2016 22:30:00 20.03 20.10 20.06 19.93 19.89 20.01 -22.38 04/09/2016 22:36:00 20.03 20.10 20.06 19.93 19.88 20.00 -21.55 04/09/2016 22:42:00 20.03 20.11 20.06 19.93 19.89 20.00 -21.16 04/09/2016 22:48:00 20.04 20.10 20.06 19.93 19.89 20.00 -22.18 04/09/2016 22:54:00 20.03 20.10 20.06 19.92 19.88 20.01 -22.60 04/09/2016 23:00:00 20.04 20.10 20.06 19.93 19.90 20.01 -22.64 04/09/2016 23:06:00 20.04 20.10 20.06 19.93 19.89 20.00 -21.97 04/09/2016 23:12:00 20.04 20.11 20.06 19.94 19.89 20.01 -22.41 04/09/2016 23:18:00 20.04 20.10 20.06 19.93 19.86 20.00 -22.72 04/09/2016 23:24:00 20.05 20.11 20.06 19.94 19.89 20.00 -22.75 04/09/2016 23:30:00 20.04 20.10 20.06 19.93 19.89 20.01 -22.92 04/09/2016 23:36:00 20.04 20.11 20.06 19.94 19.90 20.00 -22.82 04/09/2016 23:42:00 20.04 20.11 20.06 19.93 19.88 20.00 -21.70 04/09/2016 23:48:00 20.04 20.11 20.06 19.93 19.89 20.00 -21.29 04/09/2016 23:54:00 20.04 20.10 20.06 19.92 19.89 20.00 -21.18 04/10/2016 00:00:00 20.03 20.10 20.06 19.93 19.88 20.00 -21.07 04/10/2016 00:06:00 20.04 20.10 20.06 19.93 19.88 20.00 -21.50 04/10/2016 00:12:00 20.04 20.10 20.05 19.92 19.89 19.99 -21.20 04/10/2016 00:18:00 20.03 20.10 20.06 19.93 19.91 20.01 -20.95 04/10/2016 00:24:00 20.04 20.10 20.06 19.92 19.87 19.99 -21.91 04/10/2016 00:30:00 20.04 20.11 20.06 19.93 19.88 20.00 -21.49 04/10/2016 00:36:00 20.03 20.10 20.06 19.92 19.89 20.00 -22.09 04/10/2016 00:42:00 20.03 20.10 20.06 19.93 19.90 20.01 -22.77 04/10/2016 00:48:00 20.03 20.10 20.06 19.92 19.87 19.99 -22.89 04/10/2016 00:54:00 20.04 20.11 20.06 19.93 19.87 19.99 -22.08 04/10/2016 01:00:00 20.04 20.10 20.06 19.93 19.89 20.00 -21.70 04/10/2016 01:06:00 20.04 20.11 20.06 19.93 19.88 20.00 -21.55 04/10/2016 01:12:00 20.03 20.10 20.06 19.93 19.88 19.99 -21.41 04/10/2016 01:18:00 20.03 20.10 20.06 19.93 19.87 19.99 -22.22 04/10/2016 01:24:00 20.03 20.11 20.06 19.92 19.91 19.99 -22.74 04/10/2016 01:30:00 20.03 20.11 20.06 19.93 19.88 20.00 -21.83 04/10/2016 01:36:00 20.03 20.11 20.06 19.93 19.89 20.00 -21.18 04/10/2016 01:42:00 20.04 20.11 20.06 19.93 19.87 20.00 -21.00 04/10/2016 01:48:00 20.04 20.10 20.06 19.93 19.90 20.01 -21.92 04/10/2016 01:54:00 20.03 20.11 20.06 19.93 19.88 20.00 -22.51 04/10/2016 02:00:00 20.03 20.10 20.06 19.93 19.90 20.00 -21.59 04/10/2016 02:06:00 20.03 20.11 20.06 19.93 19.89 20.00 -22.40 04/10/2016 02:12:00 20.03 20.11 20.06 19.93 19.89 19.99 -22.74 04/10/2016 02:18:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.01 04/10/2016 02:24:00 20.04 20.12 20.06 19.94 19.89 20.00 -21.36 04/10/2016 02:30:00 20.05 20.12 20.05 19.94 19.88 19.98 -22.21 04/10/2016 02:36:00 20.04 20.12 20.06 19.94 19.88 19.99 -21.82 04/10/2016 02:42:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.30 04/10/2016 02:48:00 20.03 20.10 20.05 19.92 19.86 19.99 -22.30 04/10/2016 02:54:00 20.03 20.10 20.06 19.92 19.90 20.00 -22.03 04/10/2016 03:00:00 20.03 20.10 20.06 19.92 19.88 19.99 -21.66 04/10/2016 03:06:00 20.04 20.10 20.06 19.93 19.90 20.00 -21.51 04/10/2016 03:12:00 20.04 20.10 20.06 19.93 19.88 20.00 -21.66 04/10/2016 03:18:00 20.04 20.11 20.05 19.93 19.89 20.00 -22.60 04/10/2016 03:24:00 20.04 20.10 20.06 19.93 19.90 20.00 -22.33 04/10/2016 03:30:00 20.04 20.10 20.06 19.93 19.89 20.01 -21.77 04/10/2016 03:36:00 20.04 20.10 20.06 19.93 19.88 20.00 -21.50 04/10/2016 03:42:00 20.04 20.10 20.06 19.93 19.88 20.01 -21.29 04/10/2016 03:48:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.58 04/10/2016 03:54:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.46 04/10/2016 04:00:00 20.03 20.10 20.05 19.92 19.88 19.99 -21.29 04/10/2016 04:06:00 20.03 20.11 20.06 19.92 19.88 20.00 -21.10 04/10/2016 04:12:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.18 04/10/2016 04:18:00 20.03 20.10 20.06 19.92 19.89 20.00 -22.37 04/10/2016 04:24:00 20.03 20.10 20.05 19.93 19.89 20.00 -22.04 04/10/2016 04:30:00 20.03 20.10 20.06 19.92 19.88 20.00 -22.41 04/10/2016 04:36:00 20.03 20.11 20.06 19.94 19.88 19.99 -21.87 04/10/2016 04:42:00 20.03 20.09 20.05 19.92 19.87 19.99 -21.47 04/10/2016 04:48:00 20.03 20.10 20.06 19.92 19.89 19.99 -22.22 04/10/2016 04:54:00 20.04 20.10 20.06 19.92 19.89 20.00 -22.35 04/10/2016 05:00:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.77 04/10/2016 05:06:00 20.04 20.10 20.06 19.93 19.89 20.00 -22.75 04/10/2016 05:12:00 20.04 20.10 20.06 19.93 19.87 19.99 -21.70 04/10/2016 05:18:00 20.04 20.10 20.06 19.93 19.88 20.01 -21.46 04/10/2016 05:24:00 20.03 20.10 20.05 19.92 19.88 20.00 -21.77 04/10/2016 05:30:00 20.03 20.10 20.06 19.92 19.89 20.00 -21.60 04/10/2016 05:36:00 20.03 20.10 20.05 19.92 19.89 20.00 -22.23 04/10/2016 05:42:00 20.03 20.10 20.06 19.93 19.90 20.00 -22.86 04/10/2016 05:48:00 20.04 20.11 20.06 19.93 19.89 20.00 -21.78 04/10/2016 05:54:00 20.04 20.11 20.05 19.93 19.88 20.00 -21.77 04/10/2016 06:00:00 20.04 20.11 20.06 19.93 19.90 20.00 -21.43 04/10/2016 06:06:00 20.03 20.11 20.06 19.93 19.89 20.00 -21.15 04/10/2016 06:12:00 20.03 20.11 20.06 19.94 19.88 20.00 -21.47 04/10/2016 06:18:00 20.03 20.10 20.06 19.92 19.88 20.00 -22.49 04/10/2016 06:24:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.88 04/10/2016 06:30:00 20.03 20.11 20.05 19.94 19.89 19.99 -22.16 04/10/2016 06:36:00 20.04 20.11 20.06 19.94 19.89 20.01 -21.71 04/10/2016 06:42:00 20.04 20.11 20.05 19.93 19.89 19.99 -22.39 04/10/2016 06:48:00 20.03 20.10 20.06 19.92 19.87 20.00 -22.84 04/10/2016 06:54:00 20.03 20.10 20.06 19.93 19.90 20.00 -21.89 04/10/2016 07:00:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.48 04/10/2016 07:06:00 20.04 20.11 20.06 19.94 19.90 20.01 -22.81 04/10/2016 07:12:00 20.04 20.11 20.06 19.94 19.88 20.00 -21.83 04/10/2016 07:18:00 20.04 20.11 20.06 19.94 19.88 20.00 -21.27 04/10/2016 07:24:00 20.02 20.10 20.06 19.92 19.89 20.00 -21.98 04/10/2016 07:30:00 20.03 20.10 20.06 19.93 19.88 20.00 -22.22 04/10/2016 07:36:00 20.03 20.11 20.06 19.93 19.88 20.00 -21.50 04/10/2016 07:42:00 20.04 20.11 20.06 19.93 19.88 20.00 -21.32 04/10/2016 07:48:00 20.04 20.10 20.05 19.93 19.88 19.99 -21.15 04/10/2016 07:54:00 20.04 20.10 20.06 19.92 19.87 20.00 -21.31 04/10/2016 08:00:00 20.03 20.09 20.07 19.92 19.92 20.01 -21.14 04/10/2016 08:06:00 20.02 20.09 20.07 19.91 19.90 20.01 -22.35 04/10/2016 08:12:00 20.02 20.09 20.07 19.92 19.92 20.02 -22.47 04/10/2016 08:18:00 20.01 20.09 20.07 19.91 19.91 20.02 -22.80 04/10/2016 08:24:00 20.02 20.09 20.07 19.91 19.92 20.01 -21.88 04/10/2016 08:30:00 20.02 20.10 20.06 19.92 19.89 20.01 -21.85 04/10/2016 08:36:00 20.02 20.10 20.05 19.92 19.88 20.00 -22.58 04/10/2016 08:42:00 20.02 20.10 20.06 19.92 19.90 20.00 -21.86 04/10/2016 08:48:00 20.02 20.10 20.06 19.92 19.88 20.00 -22.35 04/10/2016 08:54:00 20.03 20.10 20.06 19.93 19.90 20.00 -21.80 04/10/2016 09:00:00 20.03 20.10 20.06 19.93 19.88 20.00 -21.18 04/10/2016 09:06:00 20.04 20.10 20.06 19.93 19.89 20.00 -22.18 04/10/2016 09:12:00 20.03 20.10 20.05 19.93 19.86 19.99 -22.12 04/10/2016 09:18:00 20.04 20.10 20.06 19.93 19.89 20.00 -22.44 04/10/2016 09:24:00 20.03 20.10 20.06 19.92 19.87 19.99 -22.25 04/10/2016 09:30:00 20.04 20.10 20.05 19.93 19.89 20.00 -22.67 04/10/2016 09:36:00 20.03 20.10 20.06 19.92 19.88 19.99 -22.33 04/10/2016 09:42:00 20.02 20.10 20.05 19.92 19.87 20.00 -22.43 04/10/2016 09:48:00 20.02 20.09 20.06 19.92 19.89 20.00 -22.18 04/10/2016 09:54:00 20.02 20.09 20.05 19.92 19.87 19.99 -21.45 04/10/2016 10:00:00 20.03 20.10 20.06 19.93 19.92 20.01 -21.15 04/10/2016 10:06:00 20.03 20.10 20.05 19.93 19.88 19.99 -22.02 04/10/2016 10:12:00 20.03 20.11 20.06 19.93 19.89 20.00 -22.59 04/10/2016 10:18:00 20.03 20.10 20.06 19.93 19.88 20.00 -21.75 04/10/2016 10:24:00 20.03 20.11 20.06 19.93 19.90 20.00 -21.46 04/10/2016 10:30:00 20.03 20.11 20.06 19.93 19.88 20.00 -21.59 04/10/2016 10:36:00 20.03 20.11 20.05 19.93 19.88 19.99 -22.36 04/10/2016 10:42:00 20.03 20.11 20.06 19.92 19.89 20.00 -22.72 04/10/2016 10:48:00 20.04 20.11 20.06 19.92 19.89 20.00 -22.26 04/10/2016 10:54:00 20.03 20.11 20.06 19.93 19.89 20.00 -22.64 04/10/2016 11:00:00 20.03 20.10 20.06 19.93 19.87 20.00 -22.55 04/10/2016 11:06:00 20.03 20.10 20.06 19.93 19.90 20.01 -22.56 04/10/2016 11:12:00 20.02 20.10 20.05 19.92 19.88 19.99 -22.05 04/10/2016 11:18:00 20.02 20.10 20.06 19.92 19.89 20.00 -22.39 04/10/2016 11:24:00 20.02 20.10 20.05 19.91 19.87 19.98 -22.71 04/10/2016 11:30:00 20.02 20.09 20.06 19.92 19.91 20.01 -22.25 04/10/2016 11:36:00 20.02 20.09 20.07 19.91 19.92 20.02 -22.50 04/10/2016 11:42:00 20.02 20.09 20.07 19.92 19.91 20.01 -22.85 04/10/2016 11:48:00 20.01 20.08 20.07 19.91 19.91 20.01 -22.67 04/10/2016 11:54:00 20.02 20.08 20.07 19.91 19.92 20.02 -22.08 04/10/2016 12:00:00 20.02 20.08 20.07 19.91 19.92 20.02 -21.62 04/10/2016 12:06:00 20.01 20.08 20.07 19.90 19.91 20.01 -21.12 04/10/2016 12:12:00 20.02 20.09 20.07 19.92 19.91 20.01 -22.24 04/10/2016 12:18:00 20.01 20.09 20.07 19.91 19.91 20.01 -22.61 04/10/2016 12:24:00 20.01 20.09 20.07 19.91 19.91 20.01 -22.60 04/10/2016 12:30:00 20.01 20.09 20.06 19.91 19.90 20.00 -21.69 04/10/2016 12:36:00 20.01 20.08 20.06 19.91 19.88 20.00 -21.83 04/10/2016 12:42:00 20.02 20.09 20.06 19.92 19.90 20.00 -21.65 04/10/2016 12:48:00 20.02 20.09 20.06 19.92 19.88 20.00 -21.31 04/10/2016 12:54:00 20.03 20.10 20.06 19.93 19.90 20.01 -21.42 04/10/2016 13:00:00 20.03 20.10 20.06 19.93 19.89 20.01 -21.17 04/10/2016 13:06:00 20.03 20.09 20.06 19.92 19.90 20.00 -22.26 04/10/2016 13:12:00 20.03 20.09 20.05 19.92 19.87 19.99 -22.01 04/10/2016 13:18:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.61 04/10/2016 13:24:00 20.03 20.10 20.06 19.92 19.88 20.00 -22.55 04/10/2016 13:30:00 20.03 20.09 20.05 19.92 19.88 19.99 -22.93 04/10/2016 13:36:00 20.03 20.10 20.05 19.92 19.89 20.00 -22.90 04/10/2016 13:42:00 20.04 20.10 20.06 19.93 19.88 20.00 -22.09 04/10/2016 13:48:00 20.03 20.09 20.05 19.92 19.88 20.00 -21.92 04/10/2016 13:54:00 20.03 20.10 20.06 19.93 19.88 19.99 -21.73 04/10/2016 14:00:00 20.03 20.10 20.06 19.93 19.88 19.99 -21.80 04/10/2016 14:06:00 20.03 20.11 20.06 19.93 19.87 20.00 -22.38 04/10/2016 14:12:00 20.03 20.10 20.06 19.93 19.91 20.01 -22.66 04/10/2016 14:18:00 20.03 20.10 20.07 19.92 19.90 20.01 -22.72 04/10/2016 14:24:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.95 04/10/2016 14:30:00 20.03 20.10 20.05 19.93 19.87 19.99 -21.48 04/10/2016 14:36:00 20.03 20.10 20.06 19.93 19.90 20.01 -22.26 04/10/2016 14:42:00 20.03 20.10 20.06 19.93 19.89 20.00 -22.29 04/10/2016 14:48:00 20.03 20.11 20.05 19.93 19.85 19.99 -22.03 04/10/2016 14:54:00 20.03 20.11 20.06 19.93 19.89 20.00 -22.47 04/10/2016 15:00:00 20.03 20.10 20.06 19.92 19.87 19.99 -22.14 04/10/2016 15:06:00 20.03 20.10 20.06 19.92 19.89 20.00 -22.09 04/10/2016 15:12:00 20.03 20.10 20.06 19.92 19.88 20.00 -22.18 04/10/2016 15:18:00 20.04 20.10 20.06 19.93 19.89 20.00 -22.22 04/10/2016 15:24:00 20.04 20.10 20.06 19.93 19.87 20.00 -21.85 04/10/2016 15:30:00 20.04 20.10 20.06 19.93 19.86 20.00 -22.45 04/10/2016 15:36:00 20.03 20.11 20.06 19.93 19.88 20.00 -22.98 04/10/2016 15:42:00 20.03 20.10 20.06 19.93 19.88 19.99 -23.07 04/10/2016 15:48:00 20.03 20.10 20.06 19.93 19.90 20.00 -22.16 04/10/2016 15:54:00 20.03 20.10 20.05 19.93 19.87 20.00 -22.59 04/10/2016 16:00:00 20.04 20.10 20.06 19.93 19.88 20.00 -22.73 04/10/2016 16:06:00 20.04 20.10 20.05 19.92 19.89 19.99 -21.97 04/10/2016 16:12:00 20.04 20.10 20.06 19.92 19.88 20.00 -22.56 04/10/2016 16:18:00 20.03 20.10 20.06 19.92 19.90 20.00 -23.02 04/10/2016 16:24:00 20.03 20.10 20.06 19.92 19.87 19.99 -22.26 04/10/2016 16:30:00 20.03 20.10 20.06 19.93 19.89 20.01 -22.48 04/10/2016 16:36:00 20.03 20.10 20.05 19.92 19.87 19.99 -22.69 04/10/2016 16:42:00 20.03 20.10 20.05 19.93 19.88 19.99 -22.03 04/10/2016 16:48:00 20.04 20.10 20.06 19.93 19.88 19.99 -22.55 04/10/2016 16:54:00 20.04 20.11 20.06 19.94 19.89 20.01 -22.49 04/10/2016 17:00:00 20.04 20.10 20.06 19.93 19.88 20.00 -21.80 04/10/2016 17:06:00 20.04 20.10 20.06 19.93 19.89 19.99 -22.26 04/10/2016 17:12:00 20.04 20.10 20.06 19.93 19.89 20.00 -22.72 04/10/2016 17:18:00 20.04 20.10 20.05 19.94 19.90 20.00 -21.87 04/10/2016 17:24:00 20.03 20.10 20.06 19.93 19.89 19.99 -22.23 04/10/2016 17:30:00 20.04 20.10 20.05 19.93 19.86 19.99 -21.63 04/10/2016 17:36:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.35 04/10/2016 17:42:00 20.04 20.10 20.06 19.93 19.89 20.00 -21.67 04/10/2016 17:48:00 20.03 20.10 20.06 19.93 19.89 20.01 -21.43 04/10/2016 17:54:00 20.03 20.09 20.06 19.93 19.89 20.00 -21.29 04/10/2016 18:00:00 20.03 20.09 20.06 19.93 19.87 20.00 -21.82 04/10/2016 18:06:00 20.04 20.10 20.06 19.94 19.89 20.00 -21.71 04/10/2016 18:12:00 20.04 20.10 20.06 19.93 19.87 19.99 -22.49 04/10/2016 18:18:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.86 04/10/2016 18:24:00 20.04 20.10 20.06 19.93 19.88 20.00 -22.89 04/10/2016 18:30:00 20.04 20.10 20.06 19.93 19.89 20.00 -21.82 04/10/2016 18:36:00 20.04 20.11 20.05 19.93 19.88 19.99 -22.26 04/10/2016 18:42:00 20.03 20.11 20.06 19.93 19.87 19.99 -22.52 04/10/2016 18:48:00 20.04 20.11 20.06 19.93 19.89 19.99 -22.03 04/10/2016 18:54:00 20.04 20.10 20.06 19.93 19.89 20.00 -21.62 04/10/2016 19:00:00 20.04 20.11 20.05 19.93 19.89 20.00 -22.31 04/10/2016 19:06:00 20.04 20.11 20.06 19.93 19.87 20.00 -22.86 04/10/2016 19:12:00 20.04 20.10 20.06 19.92 19.89 20.00 -22.02 04/10/2016 19:18:00 20.03 20.10 20.06 19.93 19.87 20.00 -21.53 04/10/2016 19:24:00 20.03 20.10 20.05 19.93 19.89 20.00 -22.32 04/10/2016 19:30:00 20.03 20.10 20.06 19.93 19.88 20.00 -22.82 04/10/2016 19:36:00 20.03 20.10 20.06 19.93 19.90 20.00 -21.82 04/10/2016 19:42:00 20.03 20.10 20.06 19.93 19.88 20.00 -22.40 04/10/2016 19:48:00 20.03 20.10 20.06 19.92 19.87 20.00 -21.75 04/10/2016 19:54:00 20.03 20.10 20.06 19.92 19.89 20.00 -21.17 04/10/2016 20:00:00 20.04 20.11 20.05 19.93 19.87 20.00 -21.24 04/10/2016 20:06:00 20.03 20.10 20.06 19.93 19.90 20.00 -22.36 04/10/2016 20:12:00 20.04 20.11 20.05 19.94 19.87 19.99 -22.73 04/10/2016 20:18:00 20.04 20.10 20.05 19.93 19.90 20.00 -22.75 04/10/2016 20:24:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.75 04/10/2016 20:30:00 20.03 20.10 20.06 19.93 19.90 20.00 -21.04 04/10/2016 20:36:00 20.03 20.10 20.06 19.93 19.90 20.00 -22.19 04/10/2016 20:42:00 20.04 20.11 20.05 19.93 19.87 19.99 -21.98 04/10/2016 20:48:00 20.04 20.11 20.06 19.93 19.90 19.99 -22.06 04/10/2016 20:54:00 20.04 20.11 20.05 19.93 19.88 19.99 -21.59 04/10/2016 21:00:00 20.04 20.11 20.06 19.94 19.91 20.00 -22.02 04/10/2016 21:06:00 20.04 20.10 20.06 19.93 19.88 19.99 -21.50 04/10/2016 21:12:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.26 04/10/2016 21:18:00 20.03 20.10 20.05 19.93 19.89 20.00 -22.32 04/10/2016 21:24:00 20.03 20.10 20.05 19.93 19.87 20.00 -21.96 04/10/2016 21:30:00 20.03 20.10 20.05 19.93 19.89 20.00 -21.33 04/10/2016 21:36:00 20.03 20.09 20.06 19.93 19.89 20.00 -21.08 04/10/2016 21:42:00 20.03 20.10 20.06 19.94 19.89 20.00 -21.04 04/10/2016 21:48:00 20.03 20.10 20.06 19.94 19.87 20.00 -21.74 04/10/2016 21:54:00 20.03 20.11 20.06 19.94 19.90 20.00 -22.42 04/10/2016 22:00:00 20.03 20.10 20.05 19.93 19.88 20.00 -22.78 04/10/2016 22:06:00 20.03 20.10 20.05 19.92 19.88 20.00 -21.97 04/10/2016 22:12:00 20.02 20.10 20.06 19.92 19.90 20.00 -21.22 04/10/2016 22:18:00 20.03 20.10 20.05 19.93 19.88 20.00 -21.08 04/10/2016 22:24:00 20.03 20.10 20.05 19.93 19.89 19.98 -21.07 04/10/2016 22:30:00 20.04 20.10 20.06 19.92 19.88 20.00 -21.19 04/10/2016 22:36:00 20.04 20.11 20.05 19.93 19.91 19.99 -22.17 04/10/2016 22:42:00 20.04 20.11 20.05 19.93 19.86 20.00 -21.87 04/10/2016 22:48:00 20.04 20.11 20.06 19.93 19.90 20.01 -22.49 04/10/2016 22:54:00 20.04 20.11 20.05 19.93 19.87 20.00 -22.77 04/10/2016 23:00:00 20.04 20.11 20.06 19.94 19.89 20.00 -22.14 04/10/2016 23:06:00 20.03 20.10 20.06 19.93 19.88 19.99 -22.38 04/10/2016 23:12:00 20.03 20.10 20.06 19.93 19.90 20.00 -22.77 04/10/2016 23:18:00 20.03 20.11 20.06 19.93 19.87 19.99 -22.66 04/10/2016 23:24:00 20.04 20.10 20.06 19.93 19.89 20.00 -21.89 04/10/2016 23:30:00 20.03 20.10 20.05 19.93 19.89 20.00 -22.39 04/10/2016 23:36:00 20.04 20.10 20.07 19.92 19.92 20.01 -22.70 04/10/2016 23:42:00 20.03 20.10 20.07 19.92 19.92 20.02 -22.90 04/10/2016 23:48:00 20.02 20.09 20.06 19.91 19.90 20.01 -22.01 04/10/2016 23:54:00 20.02 20.09 20.06 19.92 19.88 20.00 -22.54 04/11/2016 00:00:00 20.03 20.09 20.06 19.92 19.90 20.00 -22.94 04/11/2016 00:06:00 20.03 20.10 20.06 19.93 19.87 19.99 -23.01 04/11/2016 00:12:00 20.03 20.10 20.06 19.93 19.88 20.00 -22.01 04/11/2016 00:18:00 20.02 20.10 20.06 19.92 19.87 19.99 -22.45 04/11/2016 00:24:00 20.03 20.10 20.06 19.93 19.89 20.00 -22.80 04/11/2016 00:30:00 20.03 20.10 20.05 19.92 19.89 20.00 -21.96 04/11/2016 00:36:00 20.03 20.10 20.06 19.93 19.89 19.99 -21.40 04/11/2016 00:42:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.50 04/11/2016 00:48:00 20.03 20.10 20.06 19.93 19.90 20.00 -21.25 04/11/2016 00:54:00 20.03 20.11 20.06 19.93 19.90 19.99 -22.01 04/11/2016 01:00:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.59 04/11/2016 01:06:00 20.02 20.10 20.06 19.92 19.92 20.01 -22.01 04/11/2016 01:12:00 20.01 20.10 20.07 19.92 19.90 20.00 -21.61 04/11/2016 01:18:00 20.01 20.09 20.06 19.92 19.88 20.00 -21.30 04/11/2016 01:24:00 20.01 20.09 20.06 19.91 19.91 20.01 -22.06 04/11/2016 01:30:00 20.02 20.10 20.06 19.91 19.89 20.01 -21.67 04/11/2016 01:36:00 20.03 20.10 20.06 19.92 19.90 20.01 -21.89 04/11/2016 01:42:00 20.03 20.10 20.05 19.92 19.88 19.99 -22.17 04/11/2016 01:48:00 20.04 20.10 20.06 19.93 19.89 19.99 -21.70 04/11/2016 01:54:00 20.03 20.10 20.05 19.92 19.88 20.00 -21.94 04/11/2016 02:00:00 20.03 20.10 20.05 19.93 19.87 19.99 -22.02 04/11/2016 02:06:00 20.04 20.10 20.06 19.93 19.89 20.00 -22.39 04/11/2016 02:12:00 20.03 20.10 20.05 19.93 19.87 19.99 -21.76 04/11/2016 02:18:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.39 04/11/2016 02:24:00 20.03 20.10 20.05 19.92 19.89 20.00 -21.48 04/11/2016 02:30:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.38 04/11/2016 02:36:00 20.04 20.10 20.06 19.93 19.89 20.00 -22.37 04/11/2016 02:42:00 20.04 20.11 20.05 19.93 19.88 20.00 -22.90 04/11/2016 02:48:00 20.03 20.10 20.06 19.92 19.91 20.00 -23.04 04/11/2016 02:54:00 20.02 20.09 20.07 19.92 19.90 20.01 -22.15 04/11/2016 03:00:00 20.02 20.09 20.06 19.92 19.90 20.01 -21.56 04/11/2016 03:06:00 20.01 20.08 20.07 19.91 19.90 20.00 -21.89 04/11/2016 03:12:00 20.00 20.08 20.07 19.91 19.90 20.01 -22.61 04/11/2016 03:18:00 20.02 20.09 20.06 19.92 19.88 19.99 -21.97 04/11/2016 03:24:00 20.02 20.10 20.06 19.92 19.90 20.00 -22.26 04/11/2016 03:30:00 20.02 20.10 20.05 19.92 19.88 20.00 -21.97 04/11/2016 03:36:00 20.02 20.10 20.06 19.92 19.89 20.00 -22.07 04/11/2016 03:42:00 20.03 20.10 20.06 19.92 19.88 20.00 -21.38 04/11/2016 03:48:00 20.03 20.10 20.05 19.93 19.87 19.99 -22.13 04/11/2016 03:54:00 20.02 20.10 20.05 19.92 19.89 19.99 -21.48 04/11/2016 04:00:00 20.02 20.10 20.05 19.92 19.87 19.99 -21.99 04/11/2016 04:06:00 20.03 20.10 20.05 19.92 19.89 19.99 -22.50 04/11/2016 04:12:00 20.03 20.10 20.05 19.92 19.88 19.99 -21.89 04/11/2016 04:18:00 20.03 20.10 20.06 19.92 19.91 20.01 -22.09 04/11/2016 04:24:00 20.03 20.10 20.05 19.93 19.89 20.00 -21.50 04/11/2016 04:30:00 20.02 20.09 20.06 19.92 19.88 20.00 -21.46 04/11/2016 04:36:00 20.03 20.09 20.06 19.92 19.89 20.00 -22.29 04/11/2016 04:42:00 20.03 20.09 20.05 19.92 19.90 20.00 -21.62 04/11/2016 04:48:00 20.03 20.10 20.06 19.93 19.89 19.99 -22.21 04/11/2016 04:54:00 20.03 20.10 20.05 19.92 19.88 19.99 -22.71 04/11/2016 05:00:00 20.03 20.11 20.06 19.93 19.90 20.00 -21.83 04/11/2016 05:06:00 20.03 20.10 20.05 19.93 19.89 19.99 -21.31 04/11/2016 05:12:00 20.03 20.10 20.05 19.93 19.87 19.99 -21.22 04/11/2016 05:18:00 20.03 20.10 20.06 19.93 19.90 20.00 -21.79 04/11/2016 05:24:00 20.04 20.10 20.05 19.93 19.87 20.00 -22.54 04/11/2016 05:30:00 20.03 20.10 20.05 19.93 19.88 19.99 -22.53 04/11/2016 05:36:00 20.04 20.10 20.05 19.92 19.90 19.99 -21.98 04/11/2016 05:42:00 20.03 20.10 20.05 19.92 19.87 19.99 -22.52 04/11/2016 05:48:00 20.03 20.10 20.05 19.93 19.88 19.99 -22.82 04/11/2016 05:54:00 20.03 20.10 20.06 19.92 19.88 20.00 -22.94 04/11/2016 06:00:00 20.03 20.10 20.06 19.93 19.89 20.00 -22.32 04/11/2016 06:06:00 20.04 20.10 20.05 19.93 19.86 19.98 -22.04 04/11/2016 06:12:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.30 04/11/2016 06:18:00 20.03 20.10 20.05 19.93 19.90 19.99 -21.04 04/11/2016 06:24:00 20.03 20.10 20.06 19.92 19.89 20.00 -22.02 04/11/2016 06:30:00 20.03 20.10 20.05 19.93 19.89 19.99 -22.13 04/11/2016 06:36:00 20.03 20.10 20.06 19.93 19.87 20.00 -22.37 04/11/2016 06:42:00 20.03 20.10 20.05 19.93 19.89 20.00 -21.50 04/11/2016 06:48:00 20.02 20.09 20.05 19.92 19.88 19.99 -21.08 04/11/2016 06:54:00 20.03 20.10 20.06 19.92 19.90 20.00 -21.11 04/11/2016 07:00:00 20.02 20.09 20.05 19.92 19.89 19.99 -21.04 04/11/2016 07:06:00 20.03 20.10 20.06 19.92 19.89 20.00 -22.06 04/11/2016 07:12:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.60 04/11/2016 07:18:00 20.03 20.10 20.05 19.92 19.89 20.00 -22.08 04/11/2016 07:24:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.65 04/11/2016 07:30:00 20.03 20.10 20.05 19.93 19.90 20.00 -21.21 04/11/2016 07:36:00 20.03 20.10 20.06 19.93 19.88 20.00 -21.25 04/11/2016 07:42:00 20.03 20.10 20.06 19.93 19.90 20.00 -20.97 04/11/2016 07:48:00 20.03 20.10 20.06 19.93 19.89 20.00 -22.10 04/11/2016 07:54:00 20.02 20.09 20.06 19.92 19.89 20.00 -22.18 04/11/2016 08:00:00 20.02 20.10 20.05 19.92 19.88 19.99 -22.37 04/11/2016 08:06:00 20.02 20.09 20.05 19.92 19.90 19.99 -21.91 04/11/2016 08:12:00 20.03 20.09 20.05 19.92 19.89 19.99 -21.39 04/11/2016 08:18:00 20.03 20.09 20.06 19.93 19.89 20.00 -22.24 04/11/2016 08:24:00 20.02 20.08 20.05 19.92 19.87 19.99 -22.21 04/11/2016 08:30:00 20.03 20.09 20.05 19.92 19.87 19.99 -21.72 04/11/2016 08:36:00 20.02 20.09 20.06 19.92 19.89 19.99 -21.29 04/11/2016 08:42:00 20.02 20.09 20.05 19.92 19.87 19.99 -21.20 04/11/2016 08:48:00 20.03 20.09 20.05 19.92 19.88 19.99 -22.09 04/11/2016 08:54:00 20.02 20.09 20.05 19.91 19.88 20.00 -21.73 04/11/2016 09:00:00 20.03 20.09 20.06 19.92 19.90 19.99 -22.35 04/11/2016 09:06:00 20.03 20.09 20.05 19.92 19.88 19.99 -22.69 04/11/2016 09:12:00 20.03 20.09 20.06 19.92 19.87 20.00 -22.62 04/11/2016 09:18:00 20.03 20.09 20.05 19.92 19.89 20.00 -22.22 04/11/2016 09:24:00 20.03 20.09 20.05 19.92 19.87 19.99 -22.53 04/11/2016 09:30:00 20.03 20.09 20.05 19.92 19.87 19.99 -21.80 04/11/2016 09:36:00 20.03 20.10 20.05 19.92 19.89 20.00 -21.48 04/11/2016 09:42:00 20.03 20.10 20.05 19.93 19.88 19.98 -22.34 04/11/2016 09:48:00 20.03 20.10 20.05 19.93 19.88 20.00 -22.56 04/11/2016 09:54:00 20.03 20.10 20.06 19.93 19.87 19.99 -22.55 04/11/2016 10:00:00 20.03 20.10 20.05 19.93 19.88 19.99 -22.67 04/11/2016 10:06:00 20.03 20.10 20.05 19.93 19.87 19.98 -21.59 04/11/2016 10:12:00 20.03 20.10 20.05 19.93 19.87 19.99 -21.83 04/11/2016 10:18:00 20.02 20.10 20.05 19.92 19.88 19.99 -21.25 04/11/2016 10:24:00 20.03 20.10 20.05 19.93 19.88 20.00 -21.27 04/11/2016 10:30:00 20.03 20.10 20.05 19.92 19.89 19.99 -21.94 04/11/2016 10:36:00 20.02 20.10 20.05 19.93 19.87 19.99 -21.33 04/11/2016 10:42:00 20.02 20.10 20.05 19.93 19.90 19.99 -20.78 04/11/2016 10:48:00 20.02 20.10 20.04 19.93 19.88 19.99 -20.62 04/11/2016 10:54:00 20.02 20.10 20.05 19.93 19.87 19.99 -20.86 04/11/2016 11:00:00 20.03 20.10 20.05 19.93 19.89 19.99 -20.75 04/11/2016 11:06:00 20.03 20.10 20.05 19.93 19.88 20.00 -21.96 04/11/2016 11:12:00 20.03 20.10 20.05 19.92 19.89 20.00 -21.80 04/11/2016 11:18:00 20.03 20.10 20.05 19.92 19.87 20.00 -21.82 04/11/2016 11:24:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.39 04/11/2016 11:30:00 20.03 20.10 20.06 19.93 19.88 20.00 -21.23 04/11/2016 11:36:00 20.03 20.11 20.05 19.93 19.88 20.00 -22.23 04/11/2016 11:42:00 20.04 20.10 20.05 19.93 19.88 19.99 -22.66 04/11/2016 11:48:00 20.03 20.10 20.06 19.92 19.89 19.99 -21.87 04/11/2016 11:54:00 20.03 20.10 20.05 19.92 19.86 19.99 -22.39 04/11/2016 12:00:00 20.03 20.10 20.06 19.93 19.89 20.00 -22.85 04/11/2016 12:06:00 20.03 20.10 20.05 19.93 19.86 19.99 -21.72 04/11/2016 12:12:00 20.04 20.10 20.05 19.93 19.88 19.99 -20.95 04/11/2016 12:18:00 20.03 20.10 20.06 19.92 19.88 19.99 -20.71 04/11/2016 12:24:00 20.03 20.10 20.05 19.93 19.87 19.98 -21.93 04/11/2016 12:30:00 20.03 20.10 20.05 19.93 19.88 19.98 -21.95 04/11/2016 12:36:00 20.04 20.10 20.06 19.93 19.87 19.99 -21.36 04/11/2016 12:42:00 20.03 20.10 20.06 19.93 19.90 20.00 -21.08 04/11/2016 12:48:00 20.03 20.09 20.06 19.92 19.89 20.00 -21.06 04/11/2016 12:54:00 20.02 20.09 20.06 19.92 19.91 20.02 -20.81 04/11/2016 13:00:00 20.02 20.08 20.06 19.91 19.89 20.00 -21.93 04/11/2016 13:06:00 20.01 20.09 20.07 19.91 19.91 20.01 -22.54 04/11/2016 13:12:00 20.02 20.09 20.06 19.91 19.91 20.01 -21.78 04/11/2016 13:18:00 20.02 20.09 20.07 19.91 19.91 20.01 -22.05 04/11/2016 13:24:00 20.02 20.08 20.06 19.92 19.91 20.00 -22.59 04/11/2016 13:30:00 20.01 20.08 20.07 19.91 19.91 20.01 -22.37 04/11/2016 13:36:00 20.01 20.08 20.06 19.91 19.91 20.01 -21.38 04/11/2016 13:42:00 20.01 20.08 20.05 19.91 19.88 20.00 -21.57 04/11/2016 13:48:00 20.03 20.09 20.05 19.92 19.88 19.99 -21.38 04/11/2016 13:54:00 20.03 20.09 20.05 19.92 19.87 19.99 -20.86 04/11/2016 14:00:00 20.03 20.10 20.05 19.93 19.86 19.99 -21.89 04/11/2016 14:06:00 20.03 20.10 20.05 19.92 19.88 19.99 -21.89 04/11/2016 14:12:00 20.03 20.10 20.05 19.92 19.86 19.98 -22.40 04/11/2016 14:18:00 20.03 20.10 20.05 19.92 19.89 19.99 -21.75 04/11/2016 14:24:00 20.03 20.10 20.06 19.92 19.88 19.99 -22.17 04/11/2016 14:30:00 20.03 20.10 20.06 19.92 19.89 19.99 -21.53 04/11/2016 14:36:00 20.03 20.10 20.05 19.92 19.87 19.98 -21.15 04/11/2016 14:42:00 20.03 20.11 20.06 19.93 19.88 20.00 -21.54 04/11/2016 14:48:00 20.03 20.10 20.06 19.93 19.88 19.99 -21.90 04/11/2016 14:54:00 20.03 20.11 20.06 19.93 19.88 19.99 -22.31 04/11/2016 15:00:00 20.03 20.11 20.05 19.93 19.87 19.99 -21.57 04/11/2016 15:06:00 20.03 20.11 20.06 19.93 19.88 20.01 -21.31 04/11/2016 15:12:00 20.03 20.10 20.06 19.92 19.89 20.00 -20.90 04/11/2016 15:18:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.70 04/11/2016 15:24:00 20.03 20.10 20.06 19.93 19.89 20.00 -22.12 04/11/2016 15:30:00 20.03 20.11 20.06 19.93 19.89 20.00 -21.21 04/11/2016 15:36:00 20.03 20.11 20.06 19.93 19.90 20.00 -20.74 04/11/2016 15:42:00 20.04 20.12 20.06 19.94 19.89 20.00 -20.48 04/11/2016 15:48:00 20.04 20.12 20.05 19.93 19.89 19.99 -20.66 04/11/2016 15:54:00 20.03 20.11 20.06 19.93 19.89 19.99 -21.79 04/11/2016 16:00:00 20.03 20.11 20.06 19.93 19.88 20.00 -22.23 04/11/2016 16:06:00 20.04 20.11 20.06 19.93 19.88 19.99 -21.58 04/11/2016 16:12:00 20.03 20.11 20.05 19.93 19.88 19.99 -22.23 04/11/2016 16:18:00 20.04 20.11 20.05 19.92 19.87 19.99 -22.34 04/11/2016 16:24:00 20.04 20.11 20.06 19.94 19.89 20.00 -21.55 04/11/2016 16:30:00 20.04 20.10 20.05 19.93 19.87 19.99 -21.33 04/11/2016 16:36:00 20.04 20.11 20.05 19.93 19.90 20.00 -21.12 04/11/2016 16:42:00 20.04 20.11 20.05 19.94 19.87 19.98 -21.01 04/11/2016 16:48:00 20.05 20.11 20.05 19.94 19.88 19.99 -22.05 04/11/2016 16:54:00 20.04 20.11 20.05 19.94 19.86 19.99 -21.69 04/11/2016 17:00:00 20.04 20.11 20.06 19.94 19.89 19.99 -20.95 04/11/2016 17:06:00 20.04 20.11 20.05 19.94 19.87 19.99 -21.80 04/11/2016 17:12:00 20.04 20.11 20.05 19.94 19.88 20.00 -22.54 04/11/2016 17:18:00 20.04 20.11 20.06 19.94 19.89 19.99 -22.17 04/11/2016 17:24:00 20.03 20.11 20.06 19.94 19.90 19.99 -22.29 04/11/2016 17:30:00 20.03 20.11 20.06 19.94 19.89 19.99 -22.51 04/11/2016 17:36:00 20.03 20.11 20.06 19.94 19.89 20.00 -21.43 04/11/2016 17:42:00 20.03 20.11 20.06 19.93 19.88 20.00 -21.04 04/11/2016 17:48:00 20.03 20.11 20.06 19.93 19.88 19.99 -21.03 04/11/2016 17:54:00 20.03 20.11 20.05 19.94 19.87 19.99 -21.70 04/11/2016 18:00:00 20.04 20.11 20.05 19.94 19.87 19.99 -22.51 04/11/2016 18:06:00 20.04 20.11 20.05 19.93 19.89 19.99 -22.80 04/11/2016 18:12:00 20.04 20.11 20.05 19.94 19.87 19.99 -22.48 04/11/2016 18:18:00 20.04 20.11 20.05 19.94 19.89 20.00 -21.67 04/11/2016 18:24:00 20.04 20.11 20.06 19.93 19.89 20.00 -21.09 04/11/2016 18:30:00 20.04 20.10 20.06 19.93 19.88 20.00 -21.46 04/11/2016 18:36:00 20.03 20.10 20.05 19.93 19.89 19.99 -22.09 04/11/2016 18:42:00 20.04 20.10 20.05 19.93 19.87 19.99 -22.48 04/11/2016 18:48:00 20.04 20.11 20.05 19.93 19.89 19.99 -22.32 04/11/2016 18:54:00 20.04 20.11 20.05 19.93 19.89 20.00 -21.32 04/11/2016 19:00:00 20.04 20.11 20.06 19.94 19.87 19.99 -20.71 04/11/2016 19:06:00 20.04 20.12 20.06 19.94 19.89 20.00 -21.92 04/11/2016 19:12:00 20.04 20.11 20.06 19.94 19.88 20.00 -22.63 04/11/2016 19:18:00 20.05 20.12 20.06 19.94 19.88 20.00 -22.26 04/11/2016 19:24:00 20.04 20.11 20.05 19.94 19.89 20.00 -21.68 04/11/2016 19:30:00 20.04 20.11 20.06 19.93 19.90 20.00 -22.29 04/11/2016 19:36:00 20.04 20.11 20.06 19.94 19.89 20.00 -22.51 04/11/2016 19:42:00 20.04 20.11 20.06 19.94 19.88 20.00 -22.46 04/11/2016 19:48:00 20.04 20.11 20.06 19.94 19.89 20.00 -21.41 04/11/2016 19:54:00 20.04 20.11 20.06 19.94 19.89 19.99 -21.98 04/11/2016 20:00:00 20.04 20.11 20.05 19.94 19.89 20.00 -22.45 04/11/2016 20:06:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.94 04/11/2016 20:12:00 20.04 20.11 20.06 19.94 19.89 19.99 -22.33 04/11/2016 20:18:00 20.04 20.11 20.06 19.94 19.90 20.00 -22.53 04/11/2016 20:24:00 20.04 20.11 20.06 19.94 19.89 20.01 -22.26 04/11/2016 20:30:00 20.04 20.11 20.05 19.94 19.89 19.99 -21.33 04/11/2016 20:36:00 20.04 20.11 20.06 19.94 19.90 20.00 -22.09 04/11/2016 20:42:00 20.04 20.10 20.06 19.94 19.89 20.00 -22.65 04/11/2016 20:48:00 20.05 20.11 20.06 19.94 19.89 20.00 -22.71 04/11/2016 20:54:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.58 04/11/2016 21:00:00 20.04 20.10 20.06 19.93 19.88 19.99 -22.66 04/11/2016 21:06:00 20.04 20.11 20.06 19.94 19.90 20.00 -21.79 04/11/2016 21:12:00 20.04 20.11 20.06 19.94 19.88 19.99 -20.95 04/11/2016 21:18:00 20.04 20.11 20.06 19.94 19.90 20.00 -20.60 04/11/2016 21:24:00 20.04 20.11 20.06 19.94 19.88 20.00 -21.56 04/11/2016 21:30:00 20.04 20.10 20.06 19.94 19.89 20.01 -21.35 04/11/2016 21:36:00 20.04 20.10 20.06 19.94 19.90 20.00 -21.49 04/11/2016 21:42:00 20.05 20.11 20.06 19.95 19.89 20.01 -21.13 04/11/2016 21:48:00 20.04 20.11 20.06 19.95 19.91 20.00 -20.85 04/11/2016 21:54:00 20.05 20.11 20.05 19.94 19.88 19.99 -20.94 04/11/2016 22:00:00 20.04 20.11 20.06 19.95 19.88 19.99 -20.74 04/11/2016 22:06:00 20.04 20.11 20.06 19.94 19.88 19.99 -21.12 04/11/2016 22:12:00 20.05 20.11 20.05 19.94 19.88 20.00 -21.51 04/11/2016 22:18:00 20.05 20.11 20.06 19.94 19.89 20.00 -21.72 04/11/2016 22:24:00 20.04 20.11 20.05 19.94 19.87 20.00 -22.25 04/11/2016 22:30:00 20.04 20.11 20.06 19.93 19.90 20.00 -22.11 04/11/2016 22:36:00 20.04 20.11 20.05 19.93 19.87 20.00 -22.27 04/11/2016 22:42:00 20.04 20.11 20.06 19.93 19.89 20.00 -22.66 04/11/2016 22:48:00 20.04 20.11 20.06 19.93 19.89 19.99 -21.56 04/11/2016 22:54:00 20.04 20.10 20.06 19.93 19.90 20.01 -21.37 04/11/2016 23:00:00 20.04 20.10 20.06 19.94 19.89 20.00 -21.94 04/11/2016 23:06:00 20.04 20.11 20.05 19.94 19.87 19.98 -21.24 04/11/2016 23:12:00 20.03 20.10 20.06 19.94 19.90 19.99 -20.82 04/11/2016 23:18:00 20.03 20.10 20.05 19.94 19.88 19.99 -21.70 04/11/2016 23:24:00 20.03 20.10 20.06 19.94 19.89 20.00 -22.44 04/11/2016 23:30:00 20.04 20.10 20.06 19.94 19.88 20.00 -21.74 04/11/2016 23:36:00 20.03 20.11 20.06 19.94 19.90 20.00 -21.11 04/11/2016 23:42:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.30 04/11/2016 23:48:00 20.03 20.10 20.06 19.93 19.90 20.00 -21.06 04/11/2016 23:54:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.69 04/12/2016 00:00:00 20.03 20.11 20.06 19.94 19.89 20.00 -22.15 04/12/2016 00:06:00 20.03 20.10 20.06 19.94 19.88 19.99 -22.56 04/12/2016 00:12:00 20.03 20.10 20.06 19.93 19.87 19.99 -21.77 04/12/2016 00:18:00 20.03 20.10 20.06 19.93 19.89 20.00 -22.13 04/12/2016 00:24:00 20.03 20.10 20.06 19.93 19.88 19.99 -21.32 04/12/2016 00:30:00 20.04 20.11 20.06 19.94 19.88 20.00 -21.88 04/12/2016 00:36:00 20.04 20.10 20.05 19.93 19.89 20.00 -22.26 04/12/2016 00:42:00 20.03 20.10 20.06 19.93 19.88 20.00 -21.32 04/12/2016 00:48:00 20.03 20.10 20.05 19.94 19.89 20.00 -21.84 04/12/2016 00:54:00 20.04 20.11 20.06 19.94 19.89 19.99 -21.26 04/12/2016 01:00:00 20.03 20.10 20.06 19.94 19.91 20.01 -21.55 04/12/2016 01:06:00 20.02 20.09 20.07 19.92 19.92 20.01 -22.13 04/12/2016 01:12:00 20.02 20.09 20.07 19.91 19.91 20.01 -22.60 04/12/2016 01:18:00 20.02 20.09 20.06 19.92 19.91 20.01 -21.70 04/12/2016 01:24:00 20.03 20.10 20.06 19.92 19.89 20.00 -20.85 04/12/2016 01:30:00 20.03 20.10 20.06 19.94 19.89 20.00 -21.05 04/12/2016 01:36:00 20.03 20.11 20.06 19.93 19.89 19.99 -20.87 04/12/2016 01:42:00 20.03 20.11 20.06 19.94 19.89 20.00 -20.67 04/12/2016 01:48:00 20.04 20.11 20.06 19.94 19.90 20.00 -21.89 04/12/2016 01:54:00 20.03 20.10 20.07 19.93 19.93 20.01 -21.55 04/12/2016 02:00:00 20.03 20.10 20.06 19.93 19.90 20.01 -21.82 04/12/2016 02:06:00 20.02 20.09 20.07 19.92 19.90 20.01 -22.32 04/12/2016 02:12:00 20.01 20.09 20.07 19.92 19.91 20.01 -22.31 04/12/2016 02:18:00 20.01 20.08 20.06 19.92 19.90 20.01 -21.50 04/12/2016 02:24:00 20.02 20.09 20.07 19.93 19.90 20.01 -22.12 04/12/2016 02:30:00 20.02 20.09 20.07 19.92 19.91 20.01 -21.60 04/12/2016 02:36:00 20.02 20.09 20.07 19.92 19.90 20.00 -21.16 04/12/2016 02:42:00 20.02 20.09 20.07 19.92 19.92 20.02 -21.81 04/12/2016 02:48:00 20.02 20.09 20.06 19.91 19.90 20.00 -22.43 04/12/2016 02:54:00 20.02 20.09 20.07 19.92 19.91 20.02 -22.44 04/12/2016 03:00:00 20.02 20.09 20.07 19.92 19.91 20.01 -21.38 04/12/2016 03:06:00 20.02 20.09 20.07 19.92 19.91 20.02 -20.91 04/12/2016 03:12:00 20.02 20.09 20.07 19.92 19.92 20.02 -21.72 04/12/2016 03:18:00 20.02 20.09 20.06 19.92 19.88 20.01 -22.23 04/12/2016 03:24:00 20.02 20.10 20.06 19.93 19.90 20.00 -21.48 04/12/2016 03:30:00 20.02 20.09 20.06 19.93 19.89 20.01 -20.85 04/12/2016 03:36:00 20.02 20.10 20.06 19.93 19.90 20.00 -20.60 04/12/2016 03:42:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.57 04/12/2016 03:48:00 20.03 20.11 20.06 19.92 19.88 20.00 -21.58 04/12/2016 03:54:00 20.03 20.11 20.06 19.93 19.90 20.00 -21.41 04/12/2016 04:00:00 20.02 20.11 20.05 19.93 19.88 19.99 -21.07 04/12/2016 04:06:00 20.03 20.10 20.06 19.93 19.88 20.00 -20.70 04/12/2016 04:12:00 20.03 20.10 20.05 19.92 19.87 19.99 -20.50 04/12/2016 04:18:00 20.03 20.10 20.06 19.93 19.89 20.00 -21.70 04/12/2016 04:24:00 20.03 20.10 20.05 19.92 19.88 19.99 -21.84 04/12/2016 04:30:00 20.03 20.11 20.05 19.93 19.89 19.99 -22.30 04/12/2016 04:36:00 20.03 20.11 20.05 19.93 19.89 19.99 -22.57 04/12/2016 04:42:00 20.04 20.11 20.05 19.93 19.87 19.99 -21.77 04/12/2016 04:48:00 20.04 20.11 20.05 19.93 19.89 20.00 -22.19 04/12/2016 04:54:00 20.04 20.10 20.05 19.92 19.87 19.99 -21.47 04/12/2016 05:00:00 20.04 20.10 20.06 19.93 19.89 19.99 -20.91 04/12/2016 05:06:00 20.03 20.10 20.05 19.93 19.88 19.99 -20.72 04/12/2016 05:12:00 20.03 20.10 20.05 19.93 19.88 20.00 -21.84 04/12/2016 05:18:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.49 04/12/2016 05:24:00 20.02 20.10 20.05 19.92 19.86 19.99 -21.05 04/12/2016 05:30:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.70 04/12/2016 05:36:00 20.03 20.10 20.05 19.92 19.88 20.00 -21.95 04/12/2016 05:42:00 20.03 20.10 20.05 19.92 19.87 19.99 -21.52 04/12/2016 05:48:00 20.03 20.10 20.06 19.93 19.88 20.00 -21.91 04/12/2016 05:54:00 20.03 20.10 20.05 19.92 19.87 19.99 -22.01 04/12/2016 06:00:00 20.03 20.11 20.06 19.93 19.90 20.01 -21.09 04/12/2016 06:06:00 20.03 20.10 20.06 19.93 19.88 19.99 -20.74 04/12/2016 06:12:00 20.03 20.10 20.06 19.93 19.90 20.01 -21.84 04/12/2016 06:18:00 20.03 20.09 20.07 19.93 19.92 20.01 -22.49 04/12/2016 06:24:00 20.02 20.09 20.06 19.93 19.90 20.00 -21.39 04/12/2016 06:30:00 20.02 20.09 20.07 19.92 19.92 20.01 -21.41 04/12/2016 06:36:00 20.02 20.09 20.06 19.92 19.90 20.00 -22.20 04/12/2016 06:42:00 20.01 20.09 20.06 19.92 19.90 20.01 -22.55 04/12/2016 06:48:00 20.02 20.10 20.06 19.93 19.88 20.00 -21.68 04/12/2016 06:54:00 20.03 20.10 20.05 19.93 19.89 20.00 -21.25 04/12/2016 07:00:00 20.02 20.09 20.05 19.92 19.89 19.99 -20.99 04/12/2016 07:06:00 20.03 20.10 20.05 19.93 19.88 19.99 -20.69 04/12/2016 07:12:00 20.03 20.10 20.06 19.93 19.91 20.01 -21.43 04/12/2016 07:18:00 20.02 20.10 20.05 19.93 19.88 19.98 -21.17 04/12/2016 07:24:00 20.03 20.10 20.06 19.93 19.90 20.00 -20.80 04/12/2016 07:30:00 20.03 20.10 20.05 19.92 19.88 19.99 -21.80 04/12/2016 07:36:00 20.03 20.10 20.05 19.93 19.87 19.99 -21.58 04/12/2016 07:42:00 20.03 20.10 20.05 19.93 19.89 19.99 -21.98 04/12/2016 07:48:00 20.03 20.09 20.05 19.92 19.87 19.99 -22.20 04/12/2016 07:54:00 20.02 20.09 20.06 19.93 19.87 20.00 -22.62 04/12/2016 08:00:00 20.03 20.10 20.05 19.93 19.88 19.99 -22.40 04/12/2016 08:06:00 20.03 20.10 20.06 19.93 19.86 19.99 -22.37 04/12/2016 08:12:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.52 04/12/2016 08:18:00 20.03 20.09 20.05 19.92 19.86 19.99 -21.92 04/12/2016 08:24:00 20.02 20.09 20.05 19.92 19.88 19.99 -22.58 04/12/2016 08:30:00 20.02 20.10 20.05 19.92 19.87 19.98 -22.77 04/12/2016 08:36:00 20.03 20.10 20.05 19.93 19.87 19.99 -21.71 04/12/2016 08:42:00 20.03 20.10 20.05 19.93 19.88 20.00 -21.88 04/12/2016 08:48:00 20.03 20.10 20.05 19.92 19.87 19.98 -21.49 04/12/2016 08:54:00 20.02 20.10 20.05 19.92 19.89 19.98 -22.07 04/12/2016 09:00:00 20.03 20.10 20.05 19.92 19.86 19.99 -22.33 04/12/2016 09:06:00 20.03 20.10 20.05 19.92 19.87 19.99 -21.15 04/12/2016 09:12:00 20.02 20.09 20.05 19.92 19.89 19.98 -20.68 04/12/2016 09:18:00 20.02 20.10 20.05 19.92 19.86 19.98 -21.13 04/12/2016 09:24:00 20.03 20.10 20.05 19.92 19.87 19.99 -20.75 04/12/2016 09:30:00 20.02 20.10 20.05 19.92 19.87 19.99 -20.48 04/12/2016 09:36:00 20.03 20.10 20.05 19.92 19.87 19.99 -20.59 04/12/2016 09:42:00 20.03 20.10 20.05 19.92 19.88 19.99 -20.69 04/12/2016 09:48:00 20.03 20.10 20.05 19.92 19.88 19.99 -21.29 04/12/2016 09:54:00 20.03 20.10 20.05 19.92 19.88 19.99 -21.45 04/12/2016 10:00:00 20.02 20.10 20.05 19.92 19.88 19.99 -22.17 04/12/2016 10:06:00 20.02 20.10 20.05 19.92 19.88 19.99 -22.63 04/12/2016 10:12:00 20.03 20.10 20.05 19.92 19.88 19.99 -21.50 04/12/2016 10:18:00 20.03 20.10 20.05 19.93 19.88 20.00 -20.85 04/12/2016 10:24:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.91 04/12/2016 10:30:00 20.03 20.10 20.05 19.93 19.87 19.99 -21.48 04/12/2016 10:36:00 20.03 20.10 20.05 19.93 19.88 19.98 -20.76 04/12/2016 10:42:00 20.04 20.10 20.06 19.94 19.90 20.00 -21.60 04/12/2016 10:48:00 20.04 20.11 20.05 19.94 19.89 19.98 -21.08 04/12/2016 10:54:00 20.03 20.10 20.05 19.93 19.88 19.99 -21.40 04/12/2016 11:00:00 20.04 20.11 20.05 19.94 19.90 19.99 -20.87 04/12/2016 11:06:00 20.03 20.11 20.06 19.94 19.89 19.98 -20.36 04/12/2016 11:12:00 20.03 20.10 20.04 19.93 19.88 19.98 -21.32 04/12/2016 11:18:00 20.02 20.09 20.05 19.92 19.90 19.99 -20.94 04/12/2016 11:24:00 20.02 20.09 20.04 19.92 19.88 19.98 -20.86 04/12/2016 11:30:00 20.02 20.10 20.05 19.91 19.89 19.99 -21.49 04/12/2016 11:36:00 20.02 20.10 20.05 19.92 19.90 19.98 -22.31 04/12/2016 11:42:00 20.02 20.10 20.05 19.92 19.89 19.99 -21.57 04/12/2016 11:48:00 20.02 20.10 20.05 19.92 19.91 20.00 -21.10 04/12/2016 11:54:00 20.02 20.11 20.05 19.93 19.90 19.99 -21.94 04/12/2016 12:00:00 20.03 20.10 20.05 19.93 19.92 19.99 -22.53 04/12/2016 12:06:00 20.02 20.10 20.05 19.92 19.89 19.99 -22.40 04/12/2016 12:12:00 20.02 20.10 20.05 19.92 19.90 19.99 -21.41 04/12/2016 12:18:00 20.01 20.10 20.05 19.92 19.90 19.99 -21.72 04/12/2016 12:24:00 20.02 20.11 20.05 19.93 19.91 19.99 -21.18 04/12/2016 12:30:00 20.02 20.10 20.04 19.93 19.90 19.98 -21.02 04/12/2016 12:36:00 20.03 20.11 20.05 19.93 19.92 20.00 -20.87 04/12/2016 12:42:00 20.03 20.11 20.05 19.93 19.91 19.99 -21.69 04/12/2016 12:48:00 20.03 20.11 20.05 19.93 19.89 19.99 -22.22 04/12/2016 12:54:00 20.04 20.11 20.05 19.94 19.91 19.99 -22.42 04/12/2016 13:00:00 20.03 20.11 20.05 19.93 19.89 19.98 -22.43 04/12/2016 13:06:00 20.04 20.11 20.05 19.94 19.89 19.99 -21.50 04/12/2016 13:12:00 20.05 20.11 20.06 19.96 19.93 20.00 -21.92 04/12/2016 13:18:00 20.07 20.12 20.06 19.97 19.92 19.99 -22.54 04/12/2016 13:24:00 20.08 20.12 20.07 19.98 19.96 20.01 -22.38 04/12/2016 13:30:00 20.07 20.12 20.08 19.99 20.00 20.03 -22.46 04/12/2016 13:36:00 20.07 20.12 20.07 20.00 19.98 20.02 -22.61 04/12/2016 13:42:00 20.07 20.12 20.05 19.99 19.89 19.98 -22.23 04/12/2016 13:48:00 20.07 20.12 20.06 19.99 19.91 19.99 -21.05 04/12/2016 13:54:00 20.08 20.12 20.06 19.99 19.91 19.99 -20.74 04/12/2016 14:00:00 20.08 20.12 20.07 19.99 19.94 20.01 -20.39 04/12/2016 14:06:00 20.08 20.12 20.06 19.99 19.94 19.99 -21.00 04/12/2016 14:12:00 20.08 20.12 20.06 20.00 19.91 20.00 -20.95 04/12/2016 14:18:00 20.09 20.12 20.06 20.00 19.93 19.99 -20.85 04/12/2016 14:24:00 20.08 20.11 20.06 20.00 19.92 19.98 -21.67 04/12/2016 14:30:00 20.07 20.11 20.06 20.00 19.91 19.99 -21.67 04/12/2016 14:36:00 20.06 20.11 20.05 19.98 19.90 19.99 -21.18 04/12/2016 14:42:00 20.05 20.11 20.06 19.95 19.91 20.00 -21.27 04/12/2016 14:48:00 20.04 20.11 20.06 19.95 19.91 20.00 -22.10 04/12/2016 14:54:00 20.04 20.11 20.06 19.94 19.90 19.99 -21.53 04/12/2016 15:00:00 20.03 20.11 20.06 19.94 19.90 19.99 -21.85 04/12/2016 15:06:00 20.03 20.10 20.06 19.93 19.90 20.00 -21.79 04/12/2016 15:12:00 20.02 20.10 20.06 19.94 19.92 19.99 -21.60 04/12/2016 15:18:00 20.03 20.10 20.06 19.93 19.90 19.99 -21.80 04/12/2016 15:24:00 20.03 20.11 20.05 19.93 19.90 19.99 -21.03 04/12/2016 15:30:00 20.02 20.10 20.05 19.93 19.90 19.99 -20.58 04/12/2016 15:36:00 20.02 20.10 20.05 19.93 19.89 19.99 -20.39 04/12/2016 15:42:00 20.02 20.09 20.06 19.93 19.92 20.00 -21.36 04/12/2016 15:48:00 20.02 20.09 20.05 19.93 19.90 20.00 -22.21 04/12/2016 15:54:00 20.02 20.09 20.06 19.94 19.91 20.00 -22.52 04/12/2016 16:00:00 20.02 20.09 20.06 19.94 19.92 19.99 -21.36 04/12/2016 16:06:00 20.03 20.10 20.06 19.94 19.90 19.99 -20.79 04/12/2016 16:12:00 20.03 20.10 20.06 19.94 19.91 20.00 -21.38 04/12/2016 16:18:00 20.03 20.11 20.05 19.94 19.90 19.99 -20.93 04/12/2016 16:24:00 20.03 20.11 20.06 19.94 19.92 19.99 -20.96 04/12/2016 16:30:00 20.03 20.11 20.05 19.94 19.88 19.99 -21.53 04/12/2016 16:36:00 20.03 20.10 20.06 19.94 19.92 20.00 -21.26 04/12/2016 16:42:00 20.03 20.11 20.06 19.93 19.91 19.98 -20.95 04/12/2016 16:48:00 20.03 20.11 20.06 19.94 19.91 19.99 -21.36 04/12/2016 16:54:00 20.03 20.11 20.07 19.94 19.93 20.00 -21.90 04/12/2016 17:00:00 20.04 20.12 20.06 19.95 19.92 20.00 -21.32 04/12/2016 17:06:00 20.04 20.12 20.06 19.94 19.91 20.00 -21.41 04/12/2016 17:12:00 20.04 20.11 20.06 19.94 19.90 19.99 -20.87 04/12/2016 17:18:00 20.03 20.11 20.06 19.94 19.91 20.00 -20.39 04/12/2016 17:24:00 20.03 20.11 20.06 19.94 19.91 19.99 -20.46 04/12/2016 17:30:00 20.03 20.10 20.06 19.93 19.91 20.00 -21.46 04/12/2016 17:36:00 20.03 20.10 20.06 19.94 19.91 20.00 -22.08 04/12/2016 17:42:00 20.03 20.10 20.05 19.94 19.90 19.99 -21.27 04/12/2016 17:48:00 20.03 20.11 20.06 19.94 19.92 20.00 -20.59 04/12/2016 17:54:00 20.03 20.11 20.06 19.94 19.90 19.99 -20.32 04/12/2016 18:00:00 20.03 20.11 20.06 19.95 19.91 20.00 -21.48 04/12/2016 18:06:00 20.03 20.11 20.06 19.95 19.91 19.99 -22.08 04/12/2016 18:12:00 20.03 20.11 20.06 19.94 19.90 20.00 -22.13 04/12/2016 18:18:00 20.04 20.11 20.05 19.95 19.92 19.99 -21.16 04/12/2016 18:24:00 20.04 20.11 20.06 19.94 19.91 20.00 -20.86 04/12/2016 18:30:00 20.04 20.11 20.06 19.95 19.90 20.00 -21.79 04/12/2016 18:36:00 20.04 20.11 20.06 19.95 19.92 20.00 -21.67 04/12/2016 18:42:00 20.03 20.11 20.06 19.95 19.91 19.99 -21.22 04/12/2016 18:48:00 20.03 20.12 20.06 19.95 19.93 20.01 -20.80 04/12/2016 18:54:00 20.03 20.11 20.06 19.94 19.92 20.01 -21.41 04/12/2016 19:00:00 20.04 20.11 20.06 19.95 19.91 20.01 -22.23 04/12/2016 19:06:00 20.03 20.12 20.06 19.94 19.92 20.00 -21.48 04/12/2016 19:12:00 20.04 20.11 20.06 19.94 19.93 20.00 -20.68 04/12/2016 19:18:00 20.04 20.12 20.06 19.95 19.92 20.00 -20.43 04/12/2016 19:24:00 20.04 20.11 20.06 19.94 19.90 20.00 -21.59 04/12/2016 19:30:00 20.04 20.10 20.06 19.94 19.91 20.00 -22.14 04/12/2016 19:36:00 20.04 20.11 20.06 19.95 19.91 20.00 -21.34 04/12/2016 19:42:00 20.04 20.11 20.06 19.95 19.94 20.00 -20.70 04/12/2016 19:48:00 20.04 20.11 20.06 19.95 19.91 19.99 -20.35 04/12/2016 19:54:00 20.04 20.11 20.06 19.95 19.93 20.01 -20.44 04/12/2016 20:00:00 20.04 20.11 20.05 19.94 19.90 19.99 -21.59 04/12/2016 20:06:00 20.04 20.11 20.06 19.94 19.93 20.00 -21.94 04/12/2016 20:12:00 20.03 20.11 20.06 19.94 19.92 19.99 -22.15 04/12/2016 20:18:00 20.03 20.11 20.06 19.95 19.93 20.00 -21.26 04/12/2016 20:24:00 20.03 20.11 20.06 19.94 19.91 20.00 -21.40 04/12/2016 20:30:00 20.03 20.11 20.06 19.94 19.91 20.00 -20.84 04/12/2016 20:36:00 20.03 20.11 20.06 19.94 19.92 20.01 -21.39 04/12/2016 20:42:00 20.03 20.11 20.06 19.94 19.92 20.00 -22.02 04/12/2016 20:48:00 20.03 20.11 20.06 19.94 19.93 20.00 -21.48 04/12/2016 20:54:00 20.03 20.11 20.06 19.94 19.91 19.99 -21.00 04/12/2016 21:00:00 20.03 20.11 20.06 19.95 19.93 20.00 -20.76 04/12/2016 21:06:00 20.04 20.10 20.05 19.94 19.91 20.00 -20.68 04/12/2016 21:12:00 20.04 20.11 20.06 19.94 19.92 20.00 -21.75 04/12/2016 21:18:00 20.03 20.11 20.06 19.94 19.89 19.99 -21.58 04/12/2016 21:24:00 20.03 20.11 20.06 19.94 19.93 19.99 -21.27 04/12/2016 21:30:00 20.03 20.11 20.06 19.94 19.92 20.00 -21.38 04/12/2016 21:36:00 20.03 20.11 20.05 19.94 19.90 19.99 -20.64 04/12/2016 21:42:00 20.04 20.11 20.06 19.94 19.91 20.00 -20.37 04/12/2016 21:48:00 20.04 20.11 20.06 19.94 19.92 20.00 -20.24 04/12/2016 21:54:00 20.04 20.11 20.06 19.94 19.93 20.00 -20.27 04/12/2016 22:00:00 20.04 20.11 20.06 19.94 19.92 19.99 -20.23 04/12/2016 22:06:00 20.04 20.12 20.06 19.95 19.92 19.99 -21.25 04/12/2016 22:12:00 20.03 20.11 20.06 19.94 19.93 20.01 -21.52 04/12/2016 22:18:00 20.03 20.11 20.06 19.94 19.92 20.00 -21.66 04/12/2016 22:24:00 20.03 20.11 20.06 19.94 19.92 20.00 -21.02 04/12/2016 22:30:00 20.03 20.11 20.06 19.94 19.91 20.00 -20.57 04/12/2016 22:36:00 20.04 20.11 20.06 19.94 19.92 20.00 -21.55 04/12/2016 22:42:00 20.04 20.11 20.06 19.94 19.90 19.99 -22.28 04/12/2016 22:48:00 20.03 20.11 20.06 19.94 19.90 20.00 -21.93 04/12/2016 22:54:00 20.03 20.10 20.06 19.94 19.92 20.00 -21.12 04/12/2016 23:00:00 20.03 20.10 20.06 19.94 19.90 20.00 -21.77 04/12/2016 23:06:00 20.03 20.10 20.06 19.94 19.91 20.00 -21.46 04/12/2016 23:12:00 20.03 20.10 20.06 19.93 19.91 20.00 -21.95 04/12/2016 23:18:00 20.02 20.10 20.06 19.93 19.91 20.01 -21.74 04/12/2016 23:24:00 20.01 20.10 20.06 19.92 19.91 20.00 -21.83 04/12/2016 23:30:00 20.02 20.10 20.06 19.92 19.90 20.00 -22.04 04/12/2016 23:36:00 20.02 20.10 20.06 19.93 19.93 20.02 -21.51 04/12/2016 23:42:00 20.02 20.10 20.06 19.93 19.92 20.01 -20.63 04/12/2016 23:48:00 20.02 20.10 20.06 19.93 19.91 20.00 -21.26 04/12/2016 23:54:00 20.03 20.10 20.06 19.93 19.92 20.01 -21.03 04/13/2016 00:00:00 20.03 20.10 20.06 19.93 19.91 20.00 -20.31 04/13/2016 00:06:00 20.02 20.10 20.06 19.93 19.92 20.01 -21.02 04/13/2016 00:12:00 20.02 20.10 20.06 19.92 19.91 20.00 -20.86 04/13/2016 00:18:00 20.02 20.10 20.06 19.92 19.92 20.01 -21.70 04/13/2016 00:24:00 20.02 20.10 20.06 19.93 19.92 20.00 -21.27 04/13/2016 00:30:00 20.02 20.10 20.06 19.93 19.91 20.00 -21.85 04/13/2016 00:36:00 20.02 20.10 20.06 19.93 19.92 20.00 -21.12 04/13/2016 00:42:00 20.02 20.10 20.06 19.92 19.92 20.00 -20.41 04/13/2016 00:48:00 20.02 20.10 20.05 19.93 19.92 20.00 -20.30 04/13/2016 00:54:00 20.02 20.10 20.06 19.93 19.92 20.00 -20.29 04/13/2016 01:00:00 20.03 20.10 20.05 19.92 19.90 19.99 -21.53 04/13/2016 01:06:00 20.03 20.10 20.06 19.93 19.92 20.00 -21.22 04/13/2016 01:12:00 20.03 20.10 20.06 19.93 19.90 20.00 -20.43 04/13/2016 01:18:00 20.03 20.10 20.06 19.93 19.91 20.00 -20.28 04/13/2016 01:24:00 20.02 20.10 20.06 19.92 19.92 20.01 -21.20 04/13/2016 01:30:00 20.02 20.10 20.06 19.92 19.91 20.00 -20.89 04/13/2016 01:36:00 20.02 20.10 20.06 19.93 19.93 20.00 -21.31 04/13/2016 01:42:00 20.02 20.10 20.06 19.93 19.90 20.00 -20.83 04/13/2016 01:48:00 20.02 20.10 20.06 19.93 19.90 20.00 -20.57 04/13/2016 01:54:00 20.02 20.09 20.06 19.92 19.92 19.99 -21.65 04/13/2016 02:00:00 20.02 20.10 20.06 19.92 19.90 20.00 -21.81 04/13/2016 02:06:00 20.02 20.10 20.06 19.93 19.92 20.01 -20.91 04/13/2016 02:12:00 20.02 20.10 20.06 19.92 19.91 19.99 -20.94 04/13/2016 02:18:00 20.02 20.10 20.05 19.92 19.92 20.00 -21.63 04/13/2016 02:24:00 20.02 20.10 20.06 19.92 19.92 20.00 -21.25 04/13/2016 02:30:00 20.02 20.10 20.06 19.92 19.90 20.00 -21.36 04/13/2016 02:36:00 20.02 20.10 20.06 19.93 19.91 20.01 -21.92 04/13/2016 02:42:00 20.02 20.10 20.06 19.93 19.91 20.00 -22.35 04/13/2016 02:48:00 20.02 20.10 20.06 19.92 19.89 19.99 -22.41 04/13/2016 02:54:00 20.02 20.10 20.06 19.92 19.91 19.99 -22.33 04/13/2016 03:00:00 20.02 20.10 20.05 19.92 19.90 19.99 -21.98 04/13/2016 03:06:00 20.02 20.10 20.06 19.92 19.92 20.00 -21.95 04/13/2016 03:12:00 20.01 20.10 20.06 19.92 19.90 20.00 -21.97 04/13/2016 03:18:00 20.01 20.10 20.06 19.91 19.90 19.99 -21.08 04/13/2016 03:24:00 20.01 20.09 20.06 19.92 19.92 20.00 -20.37 04/13/2016 03:30:00 20.01 20.09 20.06 19.92 19.92 20.01 -21.33 04/13/2016 03:36:00 20.01 20.10 20.06 19.92 19.91 19.99 -21.86 04/13/2016 03:42:00 20.02 20.09 20.06 19.92 19.92 20.00 -21.63 04/13/2016 03:48:00 20.02 20.10 20.05 19.92 19.90 19.99 -21.84 04/13/2016 03:54:00 20.02 20.09 20.05 19.92 19.89 19.99 -21.09 04/13/2016 04:00:00 20.01 20.10 20.06 19.92 19.91 20.00 -21.68 04/13/2016 04:06:00 20.01 20.09 20.06 19.91 19.91 19.99 -21.23 04/13/2016 04:12:00 20.01 20.10 20.06 19.92 19.91 20.00 -21.71 04/13/2016 04:18:00 20.01 20.09 20.06 19.92 19.92 20.01 -22.18 04/13/2016 04:24:00 20.02 20.10 20.06 19.93 19.91 20.00 -21.94 04/13/2016 04:30:00 20.02 20.09 20.06 19.93 19.92 20.00 -21.87 04/13/2016 04:36:00 20.01 20.09 20.05 19.92 19.90 19.99 -21.87 04/13/2016 04:42:00 20.01 20.09 20.05 19.91 19.89 19.99 -21.54 04/13/2016 04:48:00 20.01 20.09 20.05 19.91 19.91 20.00 -21.72 04/13/2016 04:54:00 20.01 20.09 20.05 19.91 19.90 19.99 -21.05 04/13/2016 05:00:00 20.01 20.10 20.05 19.92 19.91 19.99 -20.72 04/13/2016 05:06:00 20.01 20.10 20.06 19.92 19.92 20.00 -20.20 04/13/2016 05:12:00 20.01 20.09 20.06 19.92 19.90 20.00 -20.66 04/13/2016 05:18:00 20.01 20.09 20.06 19.92 19.92 20.00 -20.29 04/13/2016 05:24:00 20.01 20.09 20.05 19.92 19.91 19.99 -21.10 04/13/2016 05:30:00 20.02 20.09 20.06 19.92 19.90 20.00 -20.56 04/13/2016 05:36:00 20.02 20.09 20.06 19.92 19.92 20.00 -20.64 04/13/2016 05:42:00 20.02 20.09 20.05 19.92 19.90 19.99 -20.78 04/13/2016 05:48:00 20.01 20.09 20.05 19.92 19.91 19.99 -20.34 04/13/2016 05:54:00 20.01 20.09 20.06 19.91 19.90 20.00 -20.45 04/13/2016 06:00:00 20.01 20.09 20.05 19.92 19.90 20.00 -21.11 04/13/2016 06:06:00 20.01 20.09 20.05 19.92 19.92 20.00 -20.81 04/13/2016 06:12:00 20.01 20.09 20.05 19.92 19.92 19.99 -20.59 04/13/2016 06:18:00 20.02 20.09 20.06 19.92 19.94 20.01 -20.49 04/13/2016 06:24:00 20.02 20.10 20.06 19.93 19.90 20.00 -21.44 04/13/2016 06:30:00 20.02 20.10 20.06 19.93 19.90 20.00 -22.26 04/13/2016 06:36:00 20.02 20.09 20.06 19.92 19.91 20.00 -22.32 04/13/2016 06:42:00 20.01 20.09 20.05 19.92 19.91 20.00 -22.17 04/13/2016 06:48:00 20.01 20.09 20.05 19.92 19.90 19.99 -21.13 04/13/2016 06:54:00 20.02 20.10 20.06 19.92 19.91 19.99 -21.50 04/13/2016 07:00:00 20.02 20.09 20.05 19.92 19.92 19.99 -21.04 04/13/2016 07:06:00 20.01 20.09 20.05 19.92 19.89 19.99 -20.50 04/13/2016 07:12:00 20.02 20.09 20.05 19.92 19.91 19.99 -21.08 04/13/2016 07:18:00 20.02 20.09 20.05 19.92 19.90 19.99 -20.90 04/13/2016 07:24:00 20.02 20.10 20.06 19.92 19.93 20.01 -21.47 04/13/2016 07:30:00 20.02 20.10 20.06 19.91 19.92 20.01 -20.96 04/13/2016 07:36:00 20.02 20.10 20.06 19.92 19.90 20.00 -20.15 04/13/2016 07:42:00 20.02 20.10 20.06 19.92 19.92 20.00 -20.21 04/13/2016 07:48:00 20.02 20.10 20.06 19.92 19.92 20.00 -19.99 04/13/2016 07:54:00 20.02 20.10 20.06 19.92 19.92 20.01 -20.35 04/13/2016 08:00:00 20.01 20.10 20.06 19.91 19.92 20.00 -21.17 04/13/2016 08:06:00 20.01 20.09 20.06 19.92 19.92 20.01 -21.86 04/13/2016 08:12:00 20.02 20.10 20.06 19.91 19.92 20.00 -22.17 04/13/2016 08:18:00 20.02 20.10 20.06 19.92 19.92 20.01 -21.39 04/13/2016 08:24:00 20.02 20.09 20.07 19.92 19.94 20.01 -20.48 04/13/2016 08:30:00 20.02 20.10 20.06 19.92 19.92 20.01 -21.45 04/13/2016 08:36:00 20.02 20.10 20.07 19.92 19.94 20.01 -22.13 04/13/2016 08:42:00 20.01 20.09 20.06 19.92 19.92 20.00 -22.05 04/13/2016 08:48:00 20.02 20.10 20.06 19.91 19.93 20.01 -21.08 04/13/2016 08:54:00 20.01 20.10 20.06 19.91 19.93 20.01 -20.38 04/13/2016 09:00:00 20.02 20.10 20.06 19.91 19.93 20.01 -21.15 04/13/2016 09:06:00 20.02 20.10 20.06 19.92 19.93 20.01 -20.73 04/13/2016 09:12:00 20.02 20.10 20.07 19.92 19.93 20.02 -19.88 04/13/2016 09:18:00 20.02 20.10 20.06 19.92 19.93 20.01 -19.83 04/13/2016 09:24:00 20.02 20.11 20.06 19.92 19.92 20.00 -19.79 04/13/2016 09:30:00 20.02 20.10 20.07 19.92 19.93 20.02 -20.82 04/13/2016 09:36:00 20.02 20.10 20.07 19.92 19.94 20.01 -21.71 04/13/2016 09:42:00 20.03 20.10 20.07 19.93 19.93 20.01 -22.01 04/13/2016 09:48:00 20.04 20.11 20.07 19.93 19.94 20.00 -22.20 04/13/2016 09:54:00 20.04 20.11 20.07 19.93 19.96 20.01 -21.82 04/13/2016 10:00:00 20.05 20.11 20.07 19.94 19.93 20.01 -20.58 04/13/2016 10:06:00 20.05 20.12 20.07 19.94 19.95 20.02 -21.21 04/13/2016 10:12:00 20.05 20.11 20.07 19.94 19.94 20.02 -21.29 04/13/2016 10:18:00 20.05 20.11 20.08 19.94 19.96 20.02 -20.33 04/13/2016 10:24:00 20.05 20.11 20.07 19.94 19.94 20.01 -20.29 04/13/2016 10:30:00 20.06 20.11 20.07 19.95 19.94 20.02 -20.20 04/13/2016 10:36:00 20.05 20.11 20.07 19.94 19.93 20.00 -21.13 04/13/2016 10:42:00 20.04 20.11 20.06 19.94 19.90 19.99 -20.89 04/13/2016 10:48:00 20.04 20.12 20.06 19.94 19.90 20.00 -21.48 04/13/2016 10:54:00 20.03 20.12 20.06 19.93 19.92 19.99 -20.70 04/13/2016 11:00:00 20.03 20.12 20.06 19.93 19.92 20.00 -20.51 04/13/2016 11:06:00 20.04 20.12 20.07 19.94 19.94 20.00 -20.11 04/13/2016 11:12:00 20.04 20.12 20.06 19.99 19.92 20.00 -19.80 04/13/2016 11:18:00 19.96 20.03 20.07 20.01 19.95 20.01 -19.97 04/13/2016 11:24:00 19.90 19.98 20.07 20.00 19.93 20.01 -20.11 04/13/2016 11:30:00 19.86 19.93 20.06 20.00 19.92 20.01 -19.88 04/13/2016 11:36:00 19.85 19.92 20.07 20.01 19.92 20.00 -19.65 04/13/2016 11:42:00 19.83 19.91 20.06 20.01 19.92 19.99 -20.87 04/13/2016 11:48:00 19.83 19.89 20.06 20.01 19.89 19.99 -20.41 04/13/2016 11:54:00 19.82 19.88 20.05 20.01 19.89 19.98 -19.96 04/13/2016 12:00:00 19.83 19.89 20.06 20.02 19.91 19.99 -21.05 04/13/2016 12:06:00 19.86 19.91 20.07 20.02 19.92 20.00 -21.63 04/13/2016 12:12:00 19.85 19.91 20.06 20.03 19.91 19.99 -21.43 04/13/2016 12:18:00 19.84 19.90 20.06 20.02 19.91 19.99 -21.85 04/13/2016 12:24:00 19.83 19.89 20.06 20.02 19.92 19.99 -21.07 04/13/2016 12:30:00 19.83 19.88 20.05 20.02 19.89 19.99 -21.35 04/13/2016 12:36:00 19.82 19.87 20.06 20.01 19.91 19.99 -20.60 04/13/2016 12:42:00 19.81 19.87 20.05 20.01 19.90 19.99 -20.93 04/13/2016 12:48:00 19.81 19.86 20.06 20.00 19.90 19.99 -21.68 04/13/2016 12:54:00 19.82 19.87 20.06 20.01 19.91 19.99 -21.84 04/13/2016 13:00:00 19.83 19.88 20.06 20.01 19.92 20.00 -20.98 04/13/2016 13:06:00 19.84 19.90 20.06 20.02 19.94 19.99 -21.10 04/13/2016 13:12:00 19.84 19.89 20.07 20.01 19.94 20.01 -21.31 04/13/2016 13:18:00 19.85 19.90 20.06 20.01 19.93 19.99 -21.56 04/13/2016 13:24:00 19.85 19.89 20.06 20.01 19.93 20.00 -20.62 04/13/2016 13:30:00 19.84 19.89 20.06 20.01 19.91 20.00 -20.31 04/13/2016 13:36:00 19.84 19.88 20.06 20.01 19.93 20.00 -20.42 04/13/2016 13:42:00 19.84 19.88 20.05 20.01 19.92 19.99 -20.04 04/13/2016 13:48:00 19.83 19.88 20.06 20.01 19.92 19.98 -19.84 04/13/2016 13:54:00 19.82 19.87 20.06 20.01 19.90 19.99 -20.87 04/13/2016 14:00:00 19.83 19.88 20.06 20.02 19.89 19.99 -21.79 04/13/2016 14:06:00 19.82 19.87 20.06 20.01 19.91 19.99 -21.59 04/13/2016 14:12:00 19.82 19.86 20.06 20.01 19.90 19.98 -20.70 04/13/2016 14:18:00 19.82 19.87 20.05 20.01 19.89 19.99 -21.13 04/13/2016 14:24:00 19.83 19.87 20.05 20.02 19.92 19.99 -21.27 04/13/2016 14:30:00 19.81 19.87 20.06 20.01 19.89 19.99 -21.44 04/13/2016 14:36:00 19.82 19.89 20.06 20.01 19.90 19.99 -21.85 04/13/2016 14:42:00 19.82 19.89 20.05 20.02 19.88 19.98 -21.21 04/13/2016 14:48:00 19.82 19.88 20.05 20.03 19.91 19.99 -20.48 04/13/2016 14:54:00 19.82 19.88 20.05 20.03 19.88 19.98 -20.12 04/13/2016 15:00:00 19.82 19.88 20.05 20.03 19.88 19.98 -19.91 04/13/2016 15:06:00 19.81 19.88 20.05 20.03 19.90 19.98 -20.69 04/13/2016 15:12:00 19.81 19.88 20.05 20.04 19.90 19.99 -20.49 04/13/2016 15:18:00 19.81 19.88 20.05 20.04 19.90 19.99 -20.62 04/13/2016 15:24:00 19.81 19.88 20.05 20.03 19.90 19.99 -21.43 04/13/2016 15:30:00 19.82 19.88 20.05 20.03 19.90 19.98 -20.69 04/13/2016 15:36:00 19.82 19.88 20.06 20.04 19.90 19.98 -19.88 04/13/2016 15:42:00 19.81 19.87 20.05 20.03 19.89 19.99 -19.73 04/13/2016 15:48:00 19.81 19.87 20.06 20.03 19.90 19.99 -19.57 04/13/2016 15:54:00 19.81 19.88 20.05 20.04 19.90 19.99 -19.67 04/13/2016 16:00:00 19.82 19.89 20.06 20.04 19.90 19.99 -21.01 04/13/2016 16:06:00 19.82 19.89 20.06 20.04 19.91 19.99 -21.79 04/13/2016 16:12:00 19.83 19.89 20.06 20.05 19.93 20.00 -20.80 04/13/2016 16:18:00 19.83 19.90 20.06 20.05 19.91 19.99 -21.15 04/13/2016 16:24:00 19.83 19.90 20.06 20.05 19.91 19.98 -20.39 04/13/2016 16:30:00 19.83 19.90 20.06 20.05 19.92 20.00 -20.52 04/13/2016 16:36:00 19.83 19.90 20.06 20.05 19.92 20.00 -20.20 04/13/2016 16:42:00 19.82 19.89 20.06 20.04 19.92 20.00 -20.79 04/13/2016 16:48:00 19.82 19.89 20.06 20.04 19.92 20.00 -21.65 04/13/2016 16:54:00 19.82 19.89 20.06 20.04 19.91 19.99 -22.02 04/13/2016 17:00:00 19.83 19.89 20.06 20.04 19.92 20.00 -22.14 04/13/2016 17:06:00 19.83 19.89 20.05 20.04 19.91 19.99 -21.57 04/13/2016 17:12:00 19.83 19.90 20.06 20.05 19.92 20.00 -20.80 04/13/2016 17:18:00 19.83 19.89 20.06 20.04 19.92 19.99 -20.37 04/13/2016 17:24:00 19.82 19.89 20.06 20.04 19.93 20.00 -21.17 04/13/2016 17:30:00 19.82 19.89 20.06 20.04 19.92 20.00 -20.79 04/13/2016 17:36:00 19.83 19.89 20.06 20.04 19.91 20.00 -21.30 04/13/2016 17:42:00 19.83 19.89 20.06 20.04 19.92 20.00 -20.59 04/13/2016 17:48:00 19.83 19.89 20.06 20.04 19.92 20.00 -19.86 04/13/2016 17:54:00 19.83 19.89 20.06 20.04 19.92 20.00 -20.77 04/13/2016 18:00:00 19.84 19.90 20.06 20.05 19.93 20.00 -21.52 04/13/2016 18:06:00 19.83 19.90 20.06 20.05 19.90 19.99 -21.60 04/13/2016 18:12:00 19.83 19.90 20.06 20.04 19.91 20.00 -21.44 04/13/2016 18:18:00 19.84 19.90 20.06 20.05 19.91 20.00 -21.48 04/13/2016 18:24:00 19.84 19.89 20.06 20.05 19.91 20.00 -20.67 04/13/2016 18:30:00 19.84 19.89 20.06 20.05 19.91 20.00 -20.02 04/13/2016 18:36:00 19.84 19.89 20.06 20.05 19.92 20.00 -19.69 04/13/2016 18:42:00 19.84 19.90 20.06 20.05 19.93 20.00 -20.83 04/13/2016 18:48:00 19.81 19.88 20.06 20.04 19.92 19.99 -20.49 04/13/2016 18:54:00 19.81 19.88 20.06 20.03 19.93 20.00 -19.87 04/13/2016 19:00:00 19.81 19.88 20.06 20.03 19.91 20.00 -21.01 04/13/2016 19:06:00 19.81 19.87 20.06 20.03 19.91 20.00 -20.73 04/13/2016 19:12:00 19.80 19.87 20.06 20.02 19.92 20.00 -20.20 04/13/2016 19:18:00 19.81 19.87 20.07 20.02 19.94 20.01 -21.31 04/13/2016 19:24:00 19.81 19.88 20.06 20.03 19.92 20.00 -21.79 04/13/2016 19:30:00 19.82 19.88 20.06 20.04 19.93 20.01 -20.87 04/13/2016 19:36:00 19.82 19.88 20.06 20.03 19.91 20.00 -20.42 04/13/2016 19:42:00 19.82 19.87 20.06 20.03 19.93 20.01 -21.21 04/13/2016 19:48:00 19.82 19.87 20.06 20.03 19.93 20.00 -20.66 04/13/2016 19:54:00 19.81 19.87 20.06 20.03 19.92 20.00 -20.07 04/13/2016 20:00:00 19.82 19.87 20.06 20.03 19.92 20.00 -21.01 04/13/2016 20:06:00 19.82 19.87 20.06 20.03 19.92 20.00 -21.26 04/13/2016 20:12:00 19.81 19.87 20.06 20.03 19.92 20.01 -21.67 04/13/2016 20:18:00 19.81 19.87 20.06 20.03 19.92 20.01 -21.32 04/13/2016 20:24:00 19.82 19.87 20.06 20.03 19.91 20.00 -21.63 04/13/2016 20:30:00 19.82 19.87 20.06 20.03 19.91 19.99 -20.90 04/13/2016 20:36:00 19.81 19.87 20.06 20.03 19.92 20.01 -21.42 04/13/2016 20:42:00 19.82 19.87 20.06 20.03 19.92 20.00 -20.85 04/13/2016 20:48:00 19.82 19.87 20.06 20.03 19.93 20.01 -21.21 04/13/2016 20:54:00 19.82 19.87 20.07 20.03 19.93 20.01 -21.62 04/13/2016 21:00:00 19.81 19.87 20.06 20.03 19.91 20.00 -21.82 04/13/2016 21:06:00 19.82 19.87 20.06 20.03 19.91 20.00 -21.31 04/13/2016 21:12:00 19.82 19.87 20.06 20.03 19.92 20.00 -21.28 04/13/2016 21:18:00 19.82 19.88 20.06 20.03 19.92 20.01 -21.15 04/13/2016 21:24:00 19.82 19.88 20.06 20.03 19.92 20.00 -20.38 04/13/2016 21:30:00 19.82 19.87 20.06 20.03 19.91 20.00 -19.71 04/13/2016 21:36:00 19.82 19.87 20.06 20.03 19.92 20.00 -19.59 04/13/2016 21:42:00 19.81 19.87 20.06 20.03 19.92 20.00 -20.25 04/13/2016 21:48:00 19.81 19.86 20.06 20.03 19.92 20.00 -21.48 04/13/2016 21:54:00 19.81 19.86 20.06 20.03 19.92 20.00 -21.80 04/13/2016 22:00:00 19.81 19.86 20.06 20.03 19.92 20.00 -21.99 04/13/2016 22:06:00 19.81 19.87 20.06 20.03 19.92 20.00 -21.87 04/13/2016 22:12:00 19.81 19.86 20.06 20.02 19.91 20.00 -21.92 04/13/2016 22:18:00 19.81 19.86 20.06 20.02 19.91 20.01 -21.27 04/13/2016 22:24:00 19.80 19.86 20.06 20.02 19.91 19.99 -20.27 04/13/2016 22:30:00 19.81 19.86 20.06 20.03 19.90 19.99 -20.79 04/13/2016 22:36:00 19.80 19.87 20.06 20.03 19.91 20.00 -21.31 04/13/2016 22:42:00 19.80 19.87 20.06 20.02 19.90 20.00 -20.44 04/13/2016 22:48:00 19.80 19.87 20.06 20.02 19.91 20.00 -20.70 04/13/2016 22:54:00 19.81 19.87 20.06 20.02 19.92 20.00 -21.23 04/13/2016 23:00:00 19.80 19.87 20.06 20.02 19.91 20.00 -20.44 04/13/2016 23:06:00 19.80 19.87 20.06 20.02 19.91 20.00 -20.71 04/13/2016 23:12:00 19.80 19.86 20.06 20.02 19.92 20.00 -20.47 04/13/2016 23:18:00 19.80 19.86 20.06 20.02 19.92 19.99 -21.20 04/13/2016 23:24:00 19.80 19.85 20.06 20.02 19.92 20.00 -21.79 04/13/2016 23:30:00 19.81 19.85 20.05 20.02 19.91 20.00 -21.84 04/13/2016 23:36:00 19.81 19.86 20.06 20.03 19.92 19.99 -21.70 04/13/2016 23:42:00 19.81 19.86 20.06 20.03 19.91 20.00 -21.65 04/13/2016 23:48:00 19.81 19.87 20.06 20.03 19.92 20.00 -21.21 04/13/2016 23:54:00 19.81 19.87 20.06 20.03 19.92 20.00 -20.28 04/14/2016 00:00:00 19.81 19.87 20.05 20.03 19.93 19.99 -19.45 04/14/2016 00:06:00 19.80 19.86 20.05 20.03 19.90 19.99 -49.19 04/14/2016 00:12:00 19.81 19.86 20.06 20.03 19.92 20.01 -20.78 04/14/2016 00:18:00 19.81 19.87 20.05 20.03 19.91 19.98 -21.35 04/14/2016 00:24:00 19.81 19.87 20.06 20.03 19.92 20.00 -21.28 04/14/2016 00:30:00 19.82 19.87 20.06 20.03 19.91 20.00 -21.67 04/14/2016 00:36:00 19.82 19.87 20.06 20.03 19.92 19.99 -21.05 04/14/2016 00:42:00 19.81 19.87 20.06 20.03 19.91 19.99 -51.18 04/14/2016 00:48:00 19.81 19.86 20.05 20.03 19.91 20.00 -21.12 04/14/2016 00:54:00 19.81 19.87 20.06 20.03 19.90 20.00 -20.60 04/14/2016 01:00:00 19.81 19.86 20.05 20.03 19.92 20.00 -19.77 04/14/2016 01:06:00 19.80 19.86 20.05 20.02 19.91 20.00 -20.57 04/14/2016 01:12:00 19.81 19.86 20.05 20.02 19.90 19.99 -20.04 04/14/2016 01:18:00 19.81 19.87 20.06 20.03 19.92 20.00 -20.73 04/14/2016 01:24:00 19.81 19.86 20.05 20.03 19.90 19.99 -20.42 04/14/2016 01:30:00 19.81 19.86 20.05 20.03 19.90 19.99 -19.72 04/14/2016 01:36:00 19.81 19.87 20.06 20.03 19.91 20.00 -19.77 04/14/2016 01:42:00 19.81 19.87 20.05 20.03 19.90 20.00 -20.47 04/14/2016 01:48:00 19.81 19.87 20.05 20.03 19.90 19.99 -21.33 04/14/2016 01:54:00 19.81 19.87 20.05 20.03 19.89 19.99 -21.66 04/14/2016 02:00:00 19.82 19.87 20.05 20.03 19.89 19.99 -21.60 04/14/2016 02:06:00 19.81 19.86 20.05 20.03 19.90 19.99 -21.49 04/14/2016 02:12:00 19.80 19.86 20.05 20.02 19.91 20.00 -51.64 04/14/2016 02:18:00 19.80 19.86 20.05 20.02 19.91 20.00 -20.87 04/14/2016 02:24:00 19.81 19.86 20.05 20.02 19.91 19.99 -20.13 04/14/2016 02:30:00 19.80 19.86 20.05 20.02 19.90 19.99 -20.55 04/14/2016 02:36:00 19.80 19.86 20.05 20.02 19.89 19.99 -21.30 04/14/2016 02:42:00 19.81 19.86 20.05 20.02 19.91 19.99 -21.43 04/14/2016 02:48:00 19.80 19.86 20.05 20.02 19.92 19.99 -20.47 04/14/2016 02:54:00 19.81 19.87 20.05 20.02 19.90 19.99 -19.61 04/14/2016 03:00:00 19.81 19.86 20.06 20.02 19.91 20.00 -20.13 04/14/2016 03:06:00 19.81 19.86 20.05 20.02 19.91 20.00 -20.71 04/14/2016 03:12:00 19.80 19.86 20.05 20.02 19.91 19.99 -20.17 04/14/2016 03:18:00 19.80 19.86 20.06 20.02 19.90 19.99 -19.89 04/14/2016 03:24:00 19.81 19.87 20.05 20.03 19.91 20.00 -19.79 04/14/2016 03:30:00 19.81 19.87 20.05 20.03 19.91 20.00 -20.63 04/14/2016 03:36:00 19.81 19.86 20.06 20.03 19.91 19.99 -20.46 04/14/2016 03:42:00 19.80 19.86 20.05 20.02 19.91 19.99 -20.98 04/14/2016 03:48:00 19.80 19.86 20.06 20.02 19.91 20.00 -21.74 04/14/2016 03:54:00 19.80 19.86 20.06 20.02 19.92 20.00 -21.76 04/14/2016 04:00:00 19.80 19.85 20.05 20.02 19.90 20.00 -21.66 04/14/2016 04:06:00 19.80 19.85 20.06 20.02 19.91 20.00 -21.22 04/14/2016 04:12:00 19.80 19.85 20.06 20.02 19.91 19.99 -21.24 04/14/2016 04:18:00 19.80 19.86 20.06 20.02 19.91 20.00 -21.40 04/14/2016 04:24:00 19.79 19.85 20.05 20.02 19.91 20.00 -20.96 04/14/2016 04:30:00 19.80 19.85 20.05 20.02 19.92 19.99 -19.99 04/14/2016 04:36:00 19.80 19.86 20.06 20.02 19.93 20.00 -20.60 04/14/2016 04:42:00 19.80 19.85 20.05 20.02 19.91 20.00 -21.43 04/14/2016 04:48:00 19.81 19.86 20.06 20.02 19.92 20.00 -20.65 04/14/2016 04:54:00 19.80 19.85 20.06 20.02 19.92 20.01 -21.14 04/14/2016 05:00:00 19.80 19.85 20.06 20.02 19.93 20.00 -20.34 04/14/2016 05:06:00 19.80 19.85 20.05 20.02 19.92 20.00 -19.53 04/14/2016 05:12:00 19.79 19.85 20.05 20.02 19.91 19.99 -19.99 04/14/2016 05:18:00 19.80 19.85 20.05 20.02 19.90 19.99 -20.94 04/14/2016 05:24:00 19.80 19.85 20.05 20.02 19.90 19.99 -21.48 04/14/2016 05:30:00 19.80 19.85 20.05 20.02 19.91 19.99 -21.02 04/14/2016 05:36:00 19.80 19.85 20.05 20.02 19.91 19.99 -20.08 04/14/2016 05:42:00 19.80 19.85 20.05 20.02 19.91 20.00 -20.61 04/14/2016 05:48:00 19.80 19.85 20.05 20.02 19.92 20.00 -20.87 04/14/2016 05:54:00 19.81 19.86 20.05 20.02 19.91 19.99 -20.33 04/14/2016 06:00:00 19.81 19.86 20.06 20.02 19.92 19.99 -19.39 04/14/2016 06:06:00 19.81 19.86 20.06 20.03 19.91 20.00 -20.41 04/14/2016 06:12:00 19.81 19.85 20.05 20.02 19.91 19.99 -21.13 04/14/2016 06:18:00 19.80 19.85 20.05 20.02 19.91 19.99 -20.19 04/14/2016 06:24:00 19.80 19.85 20.05 20.02 19.91 19.99 -19.59 04/14/2016 06:30:00 19.80 19.86 20.05 20.02 19.90 19.99 -19.83 04/14/2016 06:36:00 19.80 19.86 20.05 20.02 19.91 19.99 -21.02 04/14/2016 06:42:00 19.80 19.86 20.05 20.02 19.91 19.99 -21.58 04/14/2016 06:48:00 19.81 19.86 20.05 20.02 19.91 20.00 -21.74 04/14/2016 06:54:00 19.80 19.86 20.05 20.02 19.90 19.99 -21.41 04/14/2016 07:00:00 19.80 19.86 20.05 20.02 19.91 20.00 -20.91 04/14/2016 07:06:00 19.80 19.86 20.05 20.02 19.90 19.99 -21.26 04/14/2016 07:12:00 19.80 19.86 20.05 20.02 19.91 20.00 -21.75 04/14/2016 07:18:00 19.80 19.86 20.05 20.02 19.91 20.00 -21.77 04/14/2016 07:24:00 19.81 19.86 20.05 20.02 19.91 19.99 -21.59 04/14/2016 07:30:00 19.81 19.86 20.05 20.03 19.90 19.98 -21.61 04/14/2016 07:36:00 19.82 19.86 20.05 20.03 19.90 20.00 -51.95 04/14/2016 07:42:00 19.81 19.86 20.05 20.03 19.91 19.99 -21.12 04/14/2016 07:48:00 19.80 19.85 20.05 20.02 19.90 19.99 -51.40 04/14/2016 07:54:00 19.80 19.85 20.05 20.02 19.90 20.00 -20.93 04/14/2016 08:00:00 19.80 19.85 20.05 20.02 19.92 20.00 -51.29 04/14/2016 08:06:00 19.79 19.85 20.05 20.02 19.92 19.99 -20.77 04/14/2016 08:12:00 19.80 19.85 20.05 20.02 19.92 20.00 -20.99 04/14/2016 08:18:00 19.80 19.85 20.05 20.02 19.91 19.99 -20.33 04/14/2016 08:24:00 19.79 19.85 20.05 20.02 19.89 19.99 -19.66 04/14/2016 08:30:00 19.79 19.85 20.05 20.02 19.91 19.99 -19.40 04/14/2016 08:36:00 19.79 19.84 20.05 20.02 19.91 19.99 -19.29 04/14/2016 08:42:00 19.79 19.84 20.05 20.02 19.91 19.99 -20.56 04/14/2016 08:48:00 19.79 19.85 20.05 20.02 19.91 19.99 -20.41 04/14/2016 08:54:00 19.80 19.85 20.05 20.02 19.89 19.99 -19.66 04/14/2016 09:00:00 19.80 19.84 20.05 20.01 19.90 19.99 -19.22 04/14/2016 09:06:00 19.80 19.84 20.05 20.02 19.90 19.99 -20.36 04/14/2016 09:12:00 19.79 19.84 20.05 20.01 19.90 20.00 -20.12 04/14/2016 09:18:00 19.80 19.85 20.05 20.01 19.90 19.99 -19.59 04/14/2016 09:24:00 19.80 19.85 20.05 20.02 19.91 19.99 -20.74 04/14/2016 09:30:00 19.80 19.85 20.05 20.02 19.90 19.99 -20.79 04/14/2016 09:36:00 19.79 19.85 20.05 20.01 19.90 19.99 -20.17 04/14/2016 09:42:00 19.79 19.84 20.05 20.01 19.91 19.98 -19.92 04/14/2016 09:48:00 19.80 19.84 20.06 20.01 19.92 20.00 -20.46 04/14/2016 09:54:00 19.81 19.85 20.05 20.02 19.91 19.99 -20.07 04/14/2016 10:00:00 19.80 19.85 20.05 20.01 19.91 19.99 -20.70 04/14/2016 10:06:00 19.80 19.85 20.05 20.02 19.91 19.99 -20.68 04/14/2016 10:12:00 19.80 19.85 20.05 20.02 19.90 19.99 -21.09 04/14/2016 10:18:00 19.80 19.85 20.05 20.02 19.89 19.99 -20.38 04/14/2016 10:24:00 19.79 19.84 20.05 20.01 19.89 19.99 -20.21 04/14/2016 10:30:00 19.79 19.84 20.05 20.01 19.90 20.00 -20.00 04/14/2016 10:36:00 19.79 19.84 20.04 20.02 19.87 19.97 -20.87 04/14/2016 10:42:00 19.77 19.83 20.04 20.01 19.89 19.98 -20.17 04/14/2016 10:48:00 19.78 19.83 20.04 20.01 19.89 19.97 -19.60 04/14/2016 10:54:00 19.77 19.83 20.04 20.01 19.88 19.97 -20.61 04/14/2016 11:00:00 19.78 19.83 20.05 20.01 19.89 19.98 -20.10 04/14/2016 11:06:00 19.78 19.83 20.04 20.01 19.88 19.97 -20.06 04/14/2016 11:12:00 19.78 19.84 20.04 20.01 19.89 19.98 -21.01 04/14/2016 11:18:00 19.77 19.83 20.04 20.00 19.88 19.97 -20.11 04/14/2016 11:24:00 19.77 19.83 20.04 20.00 19.88 19.97 -20.69 04/14/2016 11:30:00 19.77 19.84 20.04 20.00 19.87 19.97 -20.02 04/14/2016 11:36:00 19.77 19.83 20.04 20.00 19.89 19.97 -20.03 04/14/2016 11:42:00 19.78 19.84 20.05 20.00 19.89 19.98 -19.65 04/14/2016 11:48:00 19.77 19.83 20.03 20.00 19.85 19.96 -20.59 04/14/2016 11:54:00 19.77 19.83 20.03 20.00 19.85 19.96 -21.48 04/14/2016 12:00:00 19.76 19.82 20.04 19.99 19.87 19.97 -20.46 04/14/2016 12:06:00 19.76 19.81 20.03 19.99 19.86 19.97 -19.68 04/14/2016 12:12:00 19.75 19.81 20.03 19.99 19.87 19.96 -20.76 04/14/2016 12:18:00 19.75 19.81 20.03 19.99 19.87 19.97 -21.04 04/14/2016 12:24:00 19.75 19.81 20.03 19.99 19.85 19.96 -21.21 04/14/2016 12:30:00 19.75 19.81 20.03 19.99 19.87 19.96 -20.74 04/14/2016 12:36:00 19.74 19.81 20.03 19.99 19.86 19.96 -50.76 04/14/2016 12:42:00 19.73 19.80 20.03 19.99 19.86 19.95 -19.91 04/14/2016 12:48:00 19.75 19.80 20.03 19.99 19.87 19.96 -20.11 04/14/2016 12:54:00 19.75 19.81 20.04 19.99 19.88 19.97 -20.26 04/14/2016 13:00:00 19.75 19.81 20.03 19.99 19.85 19.95 -19.74 04/14/2016 13:06:00 19.73 19.80 20.02 19.98 19.83 19.95 -20.59 04/14/2016 13:12:00 19.71 19.78 20.02 19.97 19.82 19.94 -21.16 04/14/2016 13:18:00 19.67 19.76 20.01 19.95 19.77 19.91 -51.37 04/14/2016 13:24:00 19.67 19.75 20.01 19.94 19.78 19.91 -20.94 04/14/2016 13:30:00 19.68 19.75 20.02 19.94 19.81 19.92 -51.44 04/14/2016 13:36:00 19.68 19.75 20.02 19.94 19.84 19.93 -20.56 04/14/2016 13:42:00 19.67 19.75 20.01 19.94 19.82 19.90 -20.74 04/14/2016 13:48:00 19.68 19.75 20.02 19.94 19.79 19.91 -20.36 04/14/2016 13:54:00 19.70 19.76 20.03 19.94 19.86 19.94 -19.60 04/14/2016 14:00:00 19.69 19.77 20.01 19.94 19.80 19.91 -20.26 04/14/2016 14:06:00 19.71 19.79 20.02 19.95 19.83 19.93 -19.96 04/14/2016 14:12:00 19.74 19.80 20.04 19.96 19.90 19.96 -19.74 04/14/2016 14:18:00 19.73 19.81 20.02 19.97 19.83 19.92 -20.59 04/14/2016 14:24:00 19.71 19.79 20.01 19.95 19.79 19.91 -20.53 04/14/2016 14:30:00 19.69 19.78 20.02 19.95 19.82 19.93 -19.77 04/14/2016 14:36:00 19.69 19.77 20.02 19.95 19.85 19.94 -20.59 04/14/2016 14:42:00 19.67 19.75 20.00 19.95 19.77 19.90 -20.14 04/14/2016 14:48:00 19.64 19.73 20.00 19.93 19.79 19.89 -19.49 04/14/2016 14:54:00 19.66 19.74 20.01 19.93 19.82 19.92 -20.72 04/14/2016 15:00:00 19.67 19.74 20.01 19.93 19.80 19.91 -21.38 04/14/2016 15:06:00 19.67 19.73 20.01 19.94 19.79 19.92 -20.52 04/14/2016 15:12:00 19.64 19.72 19.99 19.92 19.77 19.90 -20.75 04/14/2016 15:18:00 19.62 19.69 19.99 19.91 19.75 19.89 -20.89 04/14/2016 15:24:00 19.61 19.69 19.99 19.91 19.75 19.89 -20.03 04/14/2016 15:30:00 19.63 19.69 20.01 19.91 19.82 19.92 -19.92 04/14/2016 15:36:00 19.64 19.70 20.00 19.90 19.78 19.90 -20.62 04/14/2016 15:42:00 19.65 19.71 20.00 19.91 19.79 19.91 -20.19 04/14/2016 15:48:00 19.66 19.72 20.01 19.92 19.83 19.93 -19.52 04/14/2016 15:54:00 19.71 19.76 20.02 19.94 19.86 19.95 -19.34 04/14/2016 16:00:00 19.75 19.79 20.02 19.96 19.87 19.95 -19.12 04/14/2016 16:06:00 19.77 19.81 20.02 19.98 19.87 19.95 -19.52 04/14/2016 16:12:00 19.78 19.82 20.03 19.99 19.90 19.97 -19.83 04/14/2016 16:18:00 19.79 19.84 20.03 20.00 19.87 19.97 -20.85 04/14/2016 16:24:00 19.79 19.84 20.03 20.00 19.89 19.97 -20.85 04/14/2016 16:30:00 19.80 19.85 20.03 20.01 19.88 19.96 -20.18 04/14/2016 16:36:00 19.80 19.85 20.03 20.01 19.90 19.97 -19.66 04/14/2016 16:42:00 19.80 19.85 20.04 20.01 19.90 19.97 -20.51 04/14/2016 16:48:00 19.80 19.86 20.03 20.02 19.90 19.98 -20.32 04/14/2016 16:54:00 19.80 19.86 20.03 20.01 19.90 19.97 -19.31 04/14/2016 17:00:00 19.80 19.86 20.04 20.01 19.89 19.98 -19.57 04/14/2016 17:06:00 19.80 19.86 20.03 20.01 19.90 19.98 -20.83 04/14/2016 17:12:00 19.80 19.86 20.03 20.01 19.89 19.98 -20.16 04/14/2016 17:18:00 19.79 19.86 20.03 20.02 19.90 19.97 -19.37 04/14/2016 17:24:00 19.80 19.87 20.04 20.02 19.90 19.98 -19.02 04/14/2016 17:30:00 19.80 19.87 20.03 20.02 19.89 19.97 -19.11 04/14/2016 17:36:00 19.79 19.87 20.03 20.02 19.88 19.97 -18.99 04/14/2016 17:42:00 19.79 19.86 20.04 20.01 19.90 19.97 -19.09 04/14/2016 17:48:00 19.80 19.86 20.04 20.01 19.89 19.97 -20.25 04/14/2016 17:54:00 19.80 19.86 20.04 20.02 19.90 19.97 -21.22 04/14/2016 18:00:00 19.79 19.86 20.04 20.01 19.89 19.98 -20.54 04/14/2016 18:06:00 19.79 19.86 20.04 20.02 19.89 19.97 -20.60 04/14/2016 18:12:00 19.79 19.86 20.04 20.02 19.90 19.97 -20.11 04/14/2016 18:18:00 19.80 19.86 20.04 20.02 19.89 19.98 -19.65 04/14/2016 18:24:00 19.80 19.86 20.03 20.02 19.88 19.97 -20.43 04/14/2016 18:30:00 19.80 19.86 20.04 20.01 19.89 19.97 -21.30 04/14/2016 18:36:00 19.79 19.85 20.04 20.01 19.90 19.98 -20.33 04/14/2016 18:42:00 19.79 19.86 20.03 20.01 19.89 19.97 -19.88 04/14/2016 18:48:00 19.80 19.86 20.04 20.01 19.89 19.98 -19.89 04/14/2016 18:54:00 19.81 19.87 20.04 20.02 19.89 19.97 -19.31 04/14/2016 19:00:00 19.81 19.86 20.04 20.02 19.89 19.98 -20.36 04/14/2016 19:06:00 19.81 19.87 20.04 20.02 19.90 19.98 -21.21 04/14/2016 19:12:00 19.80 19.86 20.04 20.02 19.90 19.99 -20.87 04/14/2016 19:18:00 19.81 19.87 20.04 20.03 19.90 19.98 -20.65 04/14/2016 19:24:00 19.81 19.86 20.04 20.02 19.91 19.99 -20.63 04/14/2016 19:30:00 19.81 19.86 20.04 20.02 19.89 19.97 -20.35 04/14/2016 19:36:00 19.81 19.87 20.04 20.02 19.90 19.98 -20.95 04/14/2016 19:42:00 19.81 19.87 20.04 20.02 19.90 19.98 -51.03 04/14/2016 19:48:00 19.82 19.87 20.04 20.03 19.91 19.99 -20.44 04/14/2016 19:54:00 19.81 19.87 20.04 20.03 19.89 19.98 -21.06 04/14/2016 20:00:00 19.81 19.86 20.04 20.02 19.89 19.98 -20.30 04/14/2016 20:06:00 19.81 19.87 20.04 20.02 19.90 19.98 -20.82 04/14/2016 20:12:00 19.82 19.87 20.04 20.03 19.90 19.98 -20.19 04/14/2016 20:18:00 19.82 19.87 20.05 20.03 19.90 19.99 -20.14 04/14/2016 20:24:00 19.81 19.87 20.05 20.03 19.90 19.99 -20.74 04/14/2016 20:30:00 19.81 19.87 20.04 20.02 19.90 19.98 -20.17 04/14/2016 20:36:00 19.81 19.87 20.04 20.02 19.90 19.98 -19.39 04/14/2016 20:42:00 19.82 19.87 20.04 20.03 19.90 19.99 -19.25 04/14/2016 20:48:00 19.81 19.87 20.05 20.03 19.91 19.98 -19.33 04/14/2016 20:54:00 19.81 19.86 20.04 20.02 19.90 19.98 -18.94 04/14/2016 21:00:00 19.80 19.86 20.04 20.02 19.90 19.98 -19.19 04/14/2016 21:06:00 19.81 19.86 20.04 20.03 19.89 19.98 -20.44 04/14/2016 21:12:00 19.82 19.87 20.04 20.03 19.90 19.98 -21.05 04/14/2016 21:18:00 19.81 19.86 20.04 20.03 19.89 19.98 -20.02 04/14/2016 21:24:00 19.80 19.85 20.04 20.02 19.91 19.99 -20.21 04/14/2016 21:30:00 19.81 19.86 20.04 20.02 19.90 19.98 -20.61 04/14/2016 21:36:00 19.81 19.86 20.04 20.02 19.90 19.97 -21.05 04/14/2016 21:42:00 19.80 19.86 20.04 20.02 19.90 19.99 -21.37 04/14/2016 21:48:00 19.80 19.86 20.04 20.02 19.90 19.98 -21.42 04/14/2016 21:54:00 19.80 19.86 20.04 20.02 19.90 19.98 -21.59 04/14/2016 22:00:00 19.80 19.86 20.04 20.02 19.90 19.98 -21.67 04/14/2016 22:06:00 19.81 19.87 20.04 20.03 19.89 19.98 -21.78 04/14/2016 22:12:00 19.81 19.86 20.05 20.03 19.91 19.99 -51.93 04/14/2016 22:18:00 19.81 19.87 20.04 20.03 19.89 19.99 -50.86 04/14/2016 22:24:00 19.81 19.87 20.04 20.03 19.90 19.99 -20.96 04/14/2016 22:30:00 19.80 19.86 20.04 20.03 19.89 19.98 -20.13 04/14/2016 22:36:00 19.80 19.86 20.04 20.02 19.89 19.97 -20.21 04/14/2016 22:42:00 19.81 19.86 20.04 20.02 19.90 19.98 -20.90 04/14/2016 22:48:00 19.81 19.85 20.04 20.02 19.91 19.98 -20.16 04/14/2016 22:54:00 19.82 19.86 20.04 20.03 19.90 19.98 -19.70 04/14/2016 23:00:00 19.81 19.86 20.05 20.02 19.90 19.99 -20.02 04/14/2016 23:06:00 19.80 19.85 20.04 20.02 19.90 19.98 -19.62 04/14/2016 23:12:00 19.81 19.86 20.05 20.02 19.90 19.98 -19.26 04/14/2016 23:18:00 19.80 19.86 20.04 20.02 19.91 19.99 -19.34 04/14/2016 23:24:00 19.80 19.86 20.04 20.02 19.90 19.98 -19.40 04/14/2016 23:30:00 19.80 19.85 20.04 20.02 19.90 19.98 -19.56 04/14/2016 23:36:00 19.79 19.85 20.04 20.01 19.90 19.98 -20.60 04/14/2016 23:42:00 19.79 19.85 20.04 20.01 19.90 19.99 -20.30 04/14/2016 23:48:00 19.79 19.85 20.04 20.01 19.90 19.98 -20.57 04/14/2016 23:54:00 19.80 19.85 20.04 20.01 19.90 19.98 -50.73 04/15/2016 00:00:00 19.80 19.86 20.04 20.02 19.89 19.98 -19.88 04/15/2016 00:06:00 19.80 19.86 20.04 20.02 19.89 19.98 -20.39 04/15/2016 00:12:00 19.81 19.86 20.04 20.02 19.90 19.98 -21.03 04/15/2016 00:18:00 19.81 19.86 20.04 20.02 19.90 19.98 -21.34 04/15/2016 00:24:00 19.81 19.87 20.04 20.02 19.90 19.98 -20.29 04/15/2016 00:30:00 19.80 19.86 20.05 20.02 19.90 19.99 -19.48 04/15/2016 00:36:00 19.80 19.86 20.04 20.02 19.91 19.98 -19.02 04/15/2016 00:42:00 19.81 19.86 20.04 20.02 19.92 19.99 -19.01 04/15/2016 00:48:00 19.80 19.85 20.04 20.02 19.91 19.99 -20.39 04/15/2016 00:54:00 19.81 19.86 20.05 20.02 19.90 19.99 -20.44 04/15/2016 01:00:00 19.81 19.86 20.04 20.03 19.89 19.98 -20.68 04/15/2016 01:06:00 19.80 19.86 20.05 20.03 19.90 19.99 -21.06 04/15/2016 01:12:00 19.80 19.86 20.04 20.02 19.90 19.97 -51.11 04/15/2016 01:18:00 19.80 19.86 20.04 20.02 19.91 19.99 -50.23 04/15/2016 01:24:00 19.80 19.85 20.04 20.02 19.91 19.98 -19.35 04/15/2016 01:30:00 19.80 19.86 20.04 20.02 19.90 19.98 -20.15 04/15/2016 01:36:00 19.80 19.85 20.04 20.02 19.90 19.98 -20.33 04/15/2016 01:42:00 19.80 19.85 20.04 20.02 19.90 19.98 -19.71 04/15/2016 01:48:00 19.80 19.86 20.04 20.02 19.90 19.99 -19.61 04/15/2016 01:54:00 19.81 19.86 20.04 20.02 19.90 19.99 -19.55 04/15/2016 02:00:00 19.81 19.86 20.04 20.03 19.90 19.98 -20.37 04/15/2016 02:06:00 19.81 19.87 20.04 20.03 19.91 19.99 -21.05 04/15/2016 02:12:00 19.81 19.86 20.04 20.03 19.90 19.98 -20.34 04/15/2016 02:18:00 19.81 19.86 20.04 20.02 19.89 19.98 -19.50 04/15/2016 02:24:00 19.80 19.86 20.04 20.02 19.90 19.99 -20.45 04/15/2016 02:30:00 19.80 19.86 20.04 20.02 19.90 19.98 -20.44 04/15/2016 02:36:00 19.80 19.86 20.04 20.02 19.90 19.98 -19.58 04/15/2016 02:42:00 19.80 19.86 20.04 20.02 19.91 19.99 -20.10 04/15/2016 02:48:00 19.80 19.86 20.04 20.02 19.90 19.99 -20.88 04/15/2016 02:54:00 19.80 19.86 20.04 20.02 19.91 19.98 -20.10 04/15/2016 03:00:00 19.80 19.86 20.03 20.02 19.89 19.97 -19.27 04/15/2016 03:06:00 19.81 19.87 20.04 20.03 19.90 19.98 -48.68 04/15/2016 03:12:00 19.80 19.86 20.05 20.02 19.91 19.99 -19.67 04/15/2016 03:18:00 19.81 19.86 20.03 20.02 19.90 19.97 -19.99 04/15/2016 03:24:00 19.80 19.86 20.04 20.02 19.90 19.99 -19.35 04/15/2016 03:30:00 19.80 19.86 20.04 20.02 19.91 19.99 -19.17 04/15/2016 03:36:00 19.81 19.87 20.04 20.02 19.92 19.99 -18.98 04/15/2016 03:42:00 19.81 19.86 20.05 20.02 19.92 19.98 -20.36 04/15/2016 03:48:00 19.80 19.86 20.04 20.02 19.92 19.99 -21.20 04/15/2016 03:54:00 19.81 19.86 20.04 20.02 19.90 19.99 -20.08 04/15/2016 04:00:00 19.81 19.86 20.04 20.02 19.90 19.98 -20.07 04/15/2016 04:06:00 19.81 19.86 20.04 20.03 19.89 19.97 -20.93 04/15/2016 04:12:00 19.81 19.86 20.04 20.02 19.91 19.98 -21.13 04/15/2016 04:18:00 19.82 19.87 20.04 20.03 19.90 19.99 -21.16 04/15/2016 04:24:00 19.81 19.86 20.04 20.02 19.90 19.99 -51.15 04/15/2016 04:30:00 19.81 19.86 20.04 20.02 19.89 19.98 -20.92 04/15/2016 04:36:00 19.80 19.86 20.04 20.02 19.90 19.98 -20.22 04/15/2016 04:42:00 19.81 19.86 20.04 20.02 19.89 19.97 -19.31 04/15/2016 04:48:00 19.81 19.86 20.04 20.03 19.88 19.98 -20.15 04/15/2016 04:54:00 19.81 19.86 20.04 20.03 19.89 19.98 -19.97 04/15/2016 05:00:00 19.80 19.86 20.04 20.03 19.89 19.98 -19.35 04/15/2016 05:06:00 19.80 19.86 20.05 20.03 19.91 19.99 -18.93 04/15/2016 05:12:00 19.80 19.86 20.04 20.03 19.89 19.99 -18.97 04/15/2016 05:18:00 19.81 19.86 20.04 20.03 19.90 19.98 -19.99 04/15/2016 05:24:00 19.80 19.86 20.05 20.02 19.91 19.98 -19.88 04/15/2016 05:30:00 19.80 19.85 20.04 20.02 19.91 19.97 -19.59 04/15/2016 05:36:00 19.80 19.85 20.04 20.01 19.91 19.98 -19.23 04/15/2016 05:42:00 19.81 19.85 20.04 20.02 19.91 19.99 -18.65 04/15/2016 05:48:00 19.81 19.86 20.04 20.02 19.90 19.98 -47.99 04/15/2016 05:54:00 19.80 19.86 20.04 20.02 19.90 19.99 -20.39 04/15/2016 06:00:00 19.81 19.87 20.04 20.02 19.89 19.98 -19.89 04/15/2016 06:06:00 19.81 19.86 20.04 20.02 19.89 19.99 -19.47 04/15/2016 06:12:00 19.80 19.85 20.04 20.02 19.91 19.98 -20.42 04/15/2016 06:18:00 19.80 19.85 20.04 20.02 19.89 19.98 -20.39 04/15/2016 06:24:00 19.80 19.85 20.04 20.02 19.90 19.98 -19.58 04/15/2016 06:30:00 19.80 19.85 20.05 20.02 19.91 19.99 -20.32 04/15/2016 06:36:00 19.80 19.85 20.04 20.02 19.91 19.98 -20.20 04/15/2016 06:42:00 19.80 19.85 20.04 20.02 19.91 19.99 -19.65 04/15/2016 06:48:00 19.79 19.85 20.04 20.02 19.90 19.98 -20.64 04/15/2016 06:54:00 19.79 19.85 20.04 20.02 19.90 19.98 -20.31 04/15/2016 07:00:00 19.79 19.84 20.04 20.01 19.91 19.99 -19.41 04/15/2016 07:06:00 19.80 19.84 20.04 20.02 19.90 19.99 -19.01 04/15/2016 07:12:00 19.80 19.85 20.04 20.02 19.90 19.99 -20.17 04/15/2016 07:18:00 19.80 19.85 20.04 20.01 19.90 19.99 -20.19 04/15/2016 07:24:00 19.80 19.85 20.04 20.02 19.90 19.98 -20.67 04/15/2016 07:30:00 19.81 19.86 20.04 20.02 19.91 19.98 -21.37 04/15/2016 07:36:00 19.81 19.86 20.05 20.02 19.90 19.98 -21.40 04/15/2016 07:42:00 19.81 19.85 20.04 20.02 19.90 19.98 -21.56 04/15/2016 07:48:00 19.81 19.86 20.04 20.02 19.90 19.98 -20.35 04/15/2016 07:54:00 19.81 19.86 20.04 20.02 19.89 19.98 -49.87 04/15/2016 08:00:00 19.81 19.86 20.04 20.02 19.91 19.98 -19.41 04/15/2016 08:06:00 19.80 19.86 20.04 20.02 19.91 19.98 -20.17 04/15/2016 08:12:00 19.80 19.86 20.05 20.02 19.90 19.98 -19.97 04/15/2016 08:18:00 19.80 19.85 20.04 20.02 19.89 19.98 -19.06 04/15/2016 08:24:00 19.80 19.86 20.04 20.02 19.89 19.98 -18.77 04/15/2016 08:30:00 19.80 19.86 20.04 20.02 19.88 19.98 -18.64 04/15/2016 08:36:00 19.80 19.86 20.04 20.02 19.89 19.98 -19.10 04/15/2016 08:42:00 19.79 19.84 20.04 20.02 19.89 19.97 -19.34 04/15/2016 08:48:00 19.79 19.84 20.04 20.02 19.89 19.98 -19.09 04/15/2016 08:54:00 19.79 19.85 20.03 20.02 19.90 19.96 -20.23 04/15/2016 09:00:00 19.79 19.84 20.04 20.01 19.89 19.98 -19.97 04/15/2016 09:06:00 19.79 19.84 20.04 20.02 19.89 19.97 -19.77 04/15/2016 09:12:00 19.80 19.84 20.04 20.01 19.90 19.98 -20.35 04/15/2016 09:18:00 19.80 19.84 20.04 20.02 19.88 19.97 -19.91 04/15/2016 09:24:00 19.80 19.84 20.04 20.02 19.88 19.97 -19.58 04/15/2016 09:30:00 19.80 19.85 20.04 20.02 19.89 19.98 -20.58 04/15/2016 09:36:00 19.79 19.85 20.04 20.02 19.90 19.98 -20.11 04/15/2016 09:42:00 19.79 19.84 20.04 20.01 19.88 19.98 -20.10 04/15/2016 09:48:00 19.78 19.84 20.04 20.01 19.86 19.97 -19.41 04/15/2016 09:54:00 19.79 19.84 20.04 20.01 19.88 19.97 -20.00 04/15/2016 10:00:00 19.79 19.84 20.04 20.01 19.89 19.99 -19.64 04/15/2016 10:06:00 19.78 19.84 20.04 20.01 19.89 19.96 -20.27 04/15/2016 10:12:00 19.78 19.84 20.04 20.01 19.89 19.97 -19.80 04/15/2016 10:18:00 19.78 19.83 20.04 20.00 19.88 19.97 -48.71 04/15/2016 10:24:00 19.78 19.84 20.04 20.01 19.88 19.96 -19.32 04/15/2016 10:30:00 19.77 19.83 20.03 20.00 19.86 19.96 -20.00 04/15/2016 10:36:00 19.76 19.82 20.04 20.00 19.86 19.97 -19.67 04/15/2016 10:42:00 19.78 19.83 20.04 20.00 19.90 19.98 -19.01 04/15/2016 10:48:00 19.79 19.84 20.05 20.00 19.93 19.99 -18.65 04/15/2016 10:54:00 19.82 19.85 20.07 20.01 19.99 20.02 -18.75 04/15/2016 11:00:00 19.82 19.85 20.05 20.02 19.92 19.99 -20.10 04/15/2016 11:06:00 19.80 19.84 20.04 20.02 19.88 19.99 -20.05 04/15/2016 11:12:00 19.79 19.84 20.04 20.01 19.90 19.98 -20.45 04/15/2016 11:18:00 19.78 19.83 20.04 20.01 19.88 19.98 -20.97 04/15/2016 11:24:00 19.78 19.83 20.04 20.01 19.90 19.99 -21.26 04/15/2016 11:30:00 19.79 19.83 20.05 20.01 19.90 19.99 -21.02 04/15/2016 11:36:00 19.79 19.84 20.04 20.02 19.90 19.98 -19.91 04/15/2016 11:42:00 19.80 19.84 20.04 20.01 19.90 19.99 -20.05 04/15/2016 11:48:00 19.80 19.84 20.05 20.01 19.91 19.99 -20.64 04/15/2016 11:54:00 19.80 19.85 20.04 20.01 19.90 19.98 -19.92 04/15/2016 12:00:00 19.79 19.84 20.04 20.01 19.90 19.99 -19.29 04/15/2016 12:06:00 19.79 19.85 20.04 20.01 19.89 19.98 -18.97 04/15/2016 12:12:00 19.77 19.84 20.04 20.00 19.86 19.97 -18.61 04/15/2016 12:18:00 19.77 19.83 20.04 20.00 19.89 19.98 -19.77 04/15/2016 12:24:00 19.77 19.83 20.03 20.00 19.87 19.96 -20.86 04/15/2016 12:30:00 19.76 19.81 20.02 20.00 19.86 19.95 -20.31 04/15/2016 12:36:00 19.76 19.81 20.03 19.99 19.88 19.96 -20.56 04/15/2016 12:42:00 19.75 19.81 20.03 19.99 19.85 19.95 -21.26 04/15/2016 12:48:00 19.76 19.81 20.03 19.99 19.86 19.95 -21.50 04/15/2016 12:54:00 19.75 19.81 20.03 19.99 19.87 19.95 -21.31 04/15/2016 13:00:00 19.76 19.82 20.03 19.99 19.85 19.95 -21.37 04/15/2016 13:06:00 19.75 19.81 20.03 19.99 19.85 19.95 -51.40 04/15/2016 13:12:00 19.75 19.82 20.03 19.99 19.86 19.95 -20.74 04/15/2016 13:18:00 19.75 19.81 20.02 19.99 19.84 19.95 -21.01 04/15/2016 13:24:00 19.74 19.81 20.03 19.99 19.87 19.95 -20.80 04/15/2016 13:30:00 19.74 19.81 20.02 19.99 19.84 19.94 -50.60 04/15/2016 13:36:00 19.74 19.80 20.02 19.99 19.84 19.95 -20.35 04/15/2016 13:42:00 19.75 19.80 20.02 19.99 19.86 19.94 -19.81 04/15/2016 13:48:00 19.76 19.81 20.03 19.99 19.84 19.95 -20.20 04/15/2016 13:54:00 19.76 19.81 20.03 19.99 19.86 19.95 -19.62 04/15/2016 14:00:00 19.76 19.82 20.03 20.00 19.88 19.96 -19.98 04/15/2016 14:06:00 19.76 19.82 20.03 20.00 19.88 19.95 -19.59 04/15/2016 14:12:00 19.76 19.82 20.03 19.99 19.88 19.97 -19.28 04/15/2016 14:18:00 19.77 19.83 20.03 20.00 19.88 19.96 -20.21 04/15/2016 14:24:00 19.76 19.82 20.02 19.99 19.86 19.95 -20.44 04/15/2016 14:30:00 19.76 19.82 20.02 19.99 19.84 19.94 -49.98 04/15/2016 14:36:00 19.74 19.81 20.02 19.99 19.84 19.93 -19.24 04/15/2016 14:42:00 19.72 19.80 20.01 19.98 19.81 19.93 -18.54 04/15/2016 14:48:00 19.71 19.79 20.02 19.98 19.84 19.93 -47.52 04/15/2016 14:54:00 19.73 19.80 20.02 19.98 19.87 19.95 -20.06 04/15/2016 15:00:00 19.76 19.82 20.03 19.99 19.89 19.95 -20.67 04/15/2016 15:06:00 19.77 19.83 20.03 19.99 19.89 19.96 -19.70 04/15/2016 15:12:00 19.78 19.84 20.03 20.00 19.88 19.97 -19.77 04/15/2016 15:18:00 19.78 19.85 20.03 20.00 19.88 19.96 -20.61 04/15/2016 15:24:00 19.78 19.85 20.03 20.00 19.88 19.96 -19.99 04/15/2016 15:30:00 19.79 19.85 20.03 20.00 19.91 19.97 -48.91 04/15/2016 15:36:00 19.80 19.86 20.03 20.01 19.90 19.97 -20.12 04/15/2016 15:42:00 19.80 19.86 20.03 20.01 19.88 19.96 -19.46 04/15/2016 15:48:00 19.80 19.87 20.03 20.02 19.88 19.97 -19.95 04/15/2016 15:54:00 19.80 19.87 20.03 20.02 19.89 19.97 -19.42 04/15/2016 16:00:00 19.80 19.87 20.04 20.02 19.89 19.97 -19.59 04/15/2016 16:06:00 19.81 19.87 20.04 20.03 19.90 19.98 -19.69 04/15/2016 16:12:00 19.81 19.87 20.03 20.03 19.89 19.97 -19.05 04/15/2016 16:18:00 19.81 19.87 20.04 20.03 19.90 19.98 -18.59 04/15/2016 16:24:00 19.81 19.87 20.04 20.02 19.91 19.98 -18.82 04/15/2016 16:30:00 19.81 19.87 20.04 20.02 19.89 19.98 -19.01 04/15/2016 16:36:00 19.81 19.87 20.04 20.02 19.89 19.97 -18.85 04/15/2016 16:42:00 19.81 19.88 20.04 20.02 19.90 19.98 -19.86 04/15/2016 16:48:00 19.81 19.87 20.04 20.02 19.89 19.97 -19.48 04/15/2016 16:54:00 19.80 19.87 20.04 20.02 19.90 19.98 -19.80 04/15/2016 17:00:00 19.81 19.87 20.04 20.02 19.89 19.98 -20.46 04/15/2016 17:06:00 19.81 19.87 20.04 20.02 19.90 19.98 -19.76 04/15/2016 17:12:00 19.82 19.88 20.04 20.03 19.89 19.98 -19.83 04/15/2016 17:18:00 19.82 19.88 20.05 20.03 19.91 19.98 -20.35 04/15/2016 17:24:00 19.82 19.88 20.05 20.03 19.90 19.99 -20.80 04/15/2016 17:30:00 19.81 19.88 20.04 20.03 19.90 19.97 -19.84 04/15/2016 17:36:00 19.82 19.88 20.04 20.03 19.91 19.97 -19.42 04/15/2016 17:42:00 19.82 19.87 20.04 20.03 19.90 19.98 -19.04 04/15/2016 17:48:00 19.82 19.88 20.04 20.03 19.90 19.98 -18.67 04/15/2016 17:54:00 19.82 19.88 20.04 20.03 19.89 19.98 -19.91 04/15/2016 18:00:00 19.82 19.88 20.04 20.03 19.91 19.98 -20.64 04/15/2016 18:06:00 19.81 19.87 20.03 20.03 19.91 19.97 -20.82 04/15/2016 18:12:00 19.82 19.88 20.04 20.04 19.91 19.98 -50.51 04/15/2016 18:18:00 19.82 19.88 20.04 20.04 19.89 19.97 -20.03 04/15/2016 18:24:00 19.82 19.88 20.04 20.04 19.90 19.98 -20.53 04/15/2016 18:30:00 19.82 19.88 20.04 20.04 19.90 19.98 -20.75 04/15/2016 18:36:00 19.83 19.89 20.04 20.04 19.90 19.98 -21.16 04/15/2016 18:42:00 19.83 19.89 20.04 20.04 19.91 19.98 -21.09 04/15/2016 18:48:00 19.82 19.88 20.04 20.04 19.92 19.98 -21.08 04/15/2016 18:54:00 19.83 19.88 20.04 20.04 19.91 19.98 -20.43 04/15/2016 19:00:00 19.83 19.88 20.05 20.04 19.92 20.00 -49.62 04/15/2016 19:06:00 19.83 19.89 20.04 20.04 19.91 19.98 -49.13 04/15/2016 19:12:00 19.82 19.88 20.05 20.04 19.91 19.99 -20.17 04/15/2016 19:18:00 19.82 19.88 20.04 20.03 19.90 19.98 -50.18 04/15/2016 19:24:00 19.82 19.88 20.05 20.03 19.90 19.99 -49.67 04/15/2016 19:30:00 19.82 19.88 20.04 20.03 19.91 19.99 -20.16 04/15/2016 19:36:00 19.82 19.88 20.04 20.03 19.90 19.98 -20.67 04/15/2016 19:42:00 19.82 19.88 20.04 20.03 19.92 19.98 -20.91 04/15/2016 19:48:00 19.82 19.88 20.04 20.04 19.91 19.98 -20.87 04/15/2016 19:54:00 19.82 19.88 20.04 20.03 19.91 19.99 -50.52 04/15/2016 20:00:00 19.82 19.89 20.04 20.03 19.91 19.99 -19.59 04/15/2016 20:06:00 19.82 19.89 20.05 20.04 19.90 19.98 -48.63 04/15/2016 20:12:00 19.82 19.88 20.05 20.03 19.91 19.98 -18.93 04/15/2016 20:18:00 19.82 19.88 20.04 20.03 19.90 19.98 -19.59 04/15/2016 20:24:00 19.83 19.88 20.04 20.04 19.90 19.98 -19.58 04/15/2016 20:30:00 19.83 19.88 20.04 20.04 19.91 19.97 -19.95 04/15/2016 20:36:00 19.83 19.88 20.04 20.04 19.90 19.98 -20.37 04/15/2016 20:42:00 19.83 19.87 20.05 20.04 19.91 19.99 -19.39 04/15/2016 20:48:00 19.82 19.87 20.04 20.03 19.89 19.97 -18.59 04/15/2016 20:54:00 19.82 19.87 20.04 20.03 19.90 19.99 -18.90 04/15/2016 21:00:00 19.82 19.88 20.05 20.03 19.92 19.99 -19.13 04/15/2016 21:06:00 19.82 19.88 20.05 20.04 19.91 19.98 -18.97 04/15/2016 21:12:00 19.82 19.88 20.05 20.04 19.90 19.98 -18.50 04/15/2016 21:18:00 19.82 19.88 20.05 20.04 19.92 19.99 -18.07 04/15/2016 21:24:00 19.82 19.88 20.05 20.03 19.91 19.99 -47.24 04/15/2016 21:30:00 19.83 19.88 20.05 20.03 19.92 19.99 -20.08 04/15/2016 21:36:00 19.83 19.88 20.05 20.04 19.91 19.99 -19.73 04/15/2016 21:42:00 19.83 19.89 20.04 20.04 19.91 19.98 -19.28 04/15/2016 21:48:00 19.83 19.88 20.04 20.04 19.90 19.97 -18.87 04/15/2016 21:54:00 19.83 19.89 20.05 20.04 19.91 19.99 -20.02 04/15/2016 22:00:00 19.83 19.89 20.05 20.04 19.93 19.99 -20.72 04/15/2016 22:06:00 19.83 19.89 20.05 20.04 19.91 19.99 -21.12 04/15/2016 22:12:00 19.83 19.89 20.05 20.04 19.91 19.98 -20.28 04/15/2016 22:18:00 19.83 19.88 20.04 20.04 19.91 19.98 -19.99 04/15/2016 22:24:00 19.83 19.88 20.04 20.03 19.91 19.98 -20.63 04/15/2016 22:30:00 19.83 19.88 20.05 20.03 19.92 19.99 -20.85 04/15/2016 22:36:00 19.83 19.88 20.05 20.04 19.90 19.99 -20.22 04/15/2016 22:42:00 19.83 19.89 20.04 20.04 19.91 19.98 -49.10 04/15/2016 22:48:00 19.82 19.88 20.04 20.04 19.90 19.99 -18.98 04/15/2016 22:54:00 19.81 19.87 20.04 20.03 19.90 19.98 -19.45 04/15/2016 23:00:00 19.81 19.88 20.04 20.03 19.91 19.98 -19.57 04/15/2016 23:06:00 19.81 19.88 20.05 20.03 19.91 19.99 -18.94 04/15/2016 23:12:00 19.81 19.88 20.05 20.03 19.92 19.98 -47.81 04/15/2016 23:18:00 19.82 19.88 20.04 20.03 19.90 19.97 -20.12 04/15/2016 23:24:00 19.82 19.88 20.05 20.03 19.91 19.99 -20.97 04/15/2016 23:30:00 19.82 19.88 20.05 20.03 19.91 19.98 -19.88 04/15/2016 23:36:00 19.82 19.88 20.04 20.04 19.90 19.98 -20.01 04/15/2016 23:42:00 19.81 19.87 20.04 20.03 19.90 19.98 -20.65 04/15/2016 23:48:00 19.81 19.87 20.05 20.03 19.90 19.99 -19.93 04/15/2016 23:54:00 19.82 19.87 20.05 20.03 19.91 19.99 -18.78 04/16/2016 00:00:00 19.81 19.87 20.04 20.02 19.90 19.98 -19.28 04/16/2016 00:06:00 19.81 19.86 20.04 20.03 19.90 19.99 -20.38 04/16/2016 00:12:00 19.81 19.87 20.05 20.02 19.91 19.98 -20.66 04/16/2016 00:18:00 19.81 19.87 20.05 20.03 19.90 19.98 -20.60 04/16/2016 00:24:00 19.81 19.86 20.04 20.03 19.91 19.98 -19.58 04/16/2016 00:30:00 19.81 19.86 20.04 20.03 19.90 19.98 -48.87 04/16/2016 00:36:00 19.82 19.87 20.04 20.03 19.90 19.97 -19.20 04/16/2016 00:42:00 19.81 19.87 20.05 20.03 19.89 19.98 -48.48 04/16/2016 00:48:00 19.80 19.87 20.04 20.03 19.89 19.98 -48.49 04/16/2016 00:54:00 19.81 19.87 20.04 20.03 19.90 19.98 -20.08 04/16/2016 01:00:00 19.81 19.86 20.05 20.03 19.92 19.98 -19.45 04/16/2016 01:06:00 19.81 19.87 20.05 20.02 19.90 19.99 -18.72 04/16/2016 01:12:00 19.81 19.87 20.04 20.03 19.90 19.98 -18.23 04/16/2016 01:18:00 19.82 19.88 20.04 20.03 19.91 19.98 -19.60 04/16/2016 01:24:00 19.82 19.88 20.04 20.04 19.90 19.98 -20.67 04/16/2016 01:30:00 19.82 19.87 20.05 20.03 19.91 19.99 -20.18 04/16/2016 01:36:00 19.82 19.88 20.04 20.03 19.90 19.99 -19.27 04/16/2016 01:42:00 19.82 19.87 20.04 20.03 19.90 19.98 -18.77 04/16/2016 01:48:00 19.81 19.87 20.05 20.03 19.89 19.98 -18.55 04/16/2016 01:54:00 19.81 19.86 20.04 20.03 19.91 19.99 -19.74 04/16/2016 02:00:00 19.81 19.87 20.05 20.03 19.90 19.98 -19.51 04/16/2016 02:06:00 19.81 19.87 20.05 20.03 19.90 19.99 -20.06 04/16/2016 02:12:00 19.81 19.87 20.04 20.03 19.90 19.97 -19.33 04/16/2016 02:18:00 19.81 19.87 20.04 20.03 19.90 19.98 -18.67 04/16/2016 02:24:00 19.82 19.87 20.04 20.03 19.89 19.98 -18.43 04/16/2016 02:30:00 19.82 19.87 20.04 20.03 19.91 19.98 -19.12 04/16/2016 02:36:00 19.82 19.87 20.04 20.03 19.90 19.98 -18.61 04/16/2016 02:42:00 19.82 19.87 20.04 20.03 19.91 19.98 -19.29 04/16/2016 02:48:00 19.81 19.86 20.05 20.03 19.90 19.98 -19.05 04/16/2016 02:54:00 19.81 19.87 20.04 20.03 19.89 19.98 -18.41 04/16/2016 03:00:00 19.81 19.86 20.04 20.03 19.89 19.98 -18.18 04/16/2016 03:06:00 19.81 19.86 20.04 20.03 19.90 19.97 -19.62 04/16/2016 03:12:00 19.81 19.86 20.04 20.03 19.89 19.98 -19.65 04/16/2016 03:18:00 19.81 19.86 20.04 20.03 19.89 19.98 -19.30 04/16/2016 03:24:00 19.81 19.86 20.04 20.03 19.91 19.98 -19.74 04/16/2016 03:30:00 19.81 19.86 20.04 20.03 19.90 19.98 -19.70 04/16/2016 03:36:00 19.81 19.86 20.04 20.03 19.90 19.99 -20.22 04/16/2016 03:42:00 19.81 19.86 20.04 20.02 19.90 19.98 -20.54 04/16/2016 03:48:00 19.81 19.85 20.04 20.03 19.90 19.98 -50.37 04/16/2016 03:54:00 19.80 19.85 20.04 20.02 19.89 19.98 -19.29 04/16/2016 04:00:00 19.80 19.86 20.04 20.02 19.89 19.98 -19.08 04/16/2016 04:06:00 19.80 19.86 20.04 20.02 19.91 19.98 -48.84 04/16/2016 04:12:00 19.81 19.86 20.04 20.02 19.90 19.98 -48.56 04/16/2016 04:18:00 19.82 19.85 20.04 20.02 19.90 19.97 -18.69 04/16/2016 04:24:00 19.81 19.85 20.04 20.02 19.91 19.99 -18.25 04/16/2016 04:30:00 19.82 19.86 20.04 20.03 19.89 19.98 -19.43 04/16/2016 04:36:00 19.82 19.86 20.04 20.03 19.90 19.97 -20.26 04/16/2016 04:42:00 19.82 19.86 20.04 20.03 19.90 19.98 -20.83 04/16/2016 04:48:00 19.82 19.86 20.04 20.03 19.90 19.97 -19.92 04/16/2016 04:54:00 19.82 19.87 20.04 20.03 19.89 19.96 -19.71 04/16/2016 05:00:00 19.81 19.86 20.04 20.02 19.91 19.98 -18.99 04/16/2016 05:06:00 19.81 19.85 20.04 20.02 19.90 19.98 -19.31 04/16/2016 05:12:00 19.82 19.86 20.04 20.02 19.90 19.98 -19.11 04/16/2016 05:18:00 19.82 19.86 20.04 20.03 19.90 19.98 -19.67 04/16/2016 05:24:00 19.82 19.86 20.04 20.03 19.90 19.98 -20.46 04/16/2016 05:30:00 19.81 19.86 20.04 20.03 19.91 19.98 -19.75 04/16/2016 05:36:00 19.81 19.86 20.04 20.03 19.90 19.98 -18.91 04/16/2016 05:42:00 19.82 19.86 20.04 20.03 19.91 19.99 -18.28 04/16/2016 05:48:00 19.82 19.87 20.04 20.03 19.90 19.98 -19.02 04/16/2016 05:54:00 19.81 19.86 20.04 20.03 19.90 19.98 -19.87 04/16/2016 06:00:00 19.82 19.87 20.04 20.03 19.91 19.98 -20.65 04/16/2016 06:06:00 19.82 19.87 20.04 20.02 19.91 19.97 -20.96 04/16/2016 06:12:00 19.82 19.88 20.04 20.03 19.90 19.98 -20.95 04/16/2016 06:18:00 19.81 19.87 20.04 20.03 19.90 19.97 -19.69 04/16/2016 06:24:00 19.81 19.87 20.04 20.03 19.91 19.99 -48.32 04/16/2016 06:30:00 19.82 19.87 20.04 20.03 19.90 19.98 -19.05 04/16/2016 06:36:00 19.82 19.87 20.04 20.03 19.90 19.98 -19.64 04/16/2016 06:42:00 19.82 19.87 20.04 20.03 19.91 19.98 -20.43 04/16/2016 06:48:00 19.81 19.87 20.04 20.03 19.88 19.97 -20.88 04/16/2016 06:54:00 19.81 19.87 20.04 20.03 19.90 19.98 -20.81 04/16/2016 07:00:00 19.81 19.87 20.04 20.02 19.91 19.98 -20.35 04/16/2016 07:06:00 19.80 19.86 20.04 20.02 19.90 19.98 -20.25 04/16/2016 07:12:00 19.80 19.86 20.04 20.02 19.89 19.98 -49.89 04/16/2016 07:18:00 19.81 19.85 20.04 20.02 19.89 19.97 -20.16 04/16/2016 07:24:00 19.81 19.86 20.04 20.02 19.90 19.98 -20.37 04/16/2016 07:30:00 19.81 19.86 20.04 20.02 19.89 19.98 -49.91 04/16/2016 07:36:00 19.82 19.87 20.04 20.02 19.90 19.97 -19.40 04/16/2016 07:42:00 19.81 19.86 20.04 20.02 19.91 19.98 -48.71 04/16/2016 07:48:00 19.81 19.86 20.04 20.02 19.90 19.97 -18.84 04/16/2016 07:54:00 19.81 19.87 20.04 20.02 19.90 19.98 -47.92 04/16/2016 08:00:00 19.80 19.86 20.04 20.02 19.90 19.97 -19.07 04/16/2016 08:06:00 19.81 19.86 20.04 20.02 19.91 19.98 -18.30 04/16/2016 08:12:00 19.81 19.87 20.04 20.02 19.91 19.98 -19.22 04/16/2016 08:18:00 19.81 19.86 20.04 20.02 19.89 19.98 -19.12 04/16/2016 08:24:00 19.81 19.86 20.03 20.02 19.89 19.97 -19.88 04/16/2016 08:30:00 19.81 19.86 20.04 20.02 19.90 19.97 -20.88 04/16/2016 08:36:00 19.81 19.86 20.04 20.03 19.89 19.97 -20.98 04/16/2016 08:42:00 19.81 19.87 20.05 20.03 19.91 19.99 -20.68 04/16/2016 08:48:00 19.81 19.87 20.04 20.03 19.91 19.98 -20.61 04/16/2016 08:54:00 19.82 19.87 20.04 20.03 19.90 19.98 -20.46 04/16/2016 09:00:00 19.81 19.86 20.04 20.03 19.90 19.97 -20.49 04/16/2016 09:06:00 19.80 19.86 20.04 20.03 19.92 19.99 -19.67 04/16/2016 09:12:00 19.80 19.87 20.04 20.02 19.91 19.98 -19.39 04/16/2016 09:18:00 19.81 19.87 20.04 20.02 19.91 19.98 -19.28 04/16/2016 09:24:00 19.80 19.86 20.04 20.02 19.91 19.98 -48.74 04/16/2016 09:30:00 19.81 19.87 20.04 20.02 19.91 19.98 -19.10 04/16/2016 09:36:00 19.81 19.87 20.04 20.03 19.90 19.97 -18.24 04/16/2016 09:42:00 19.81 19.87 20.04 20.03 19.89 19.97 -17.99 04/16/2016 09:48:00 19.81 19.87 20.04 20.03 19.90 19.97 -18.45 04/16/2016 09:54:00 19.81 19.87 20.04 20.03 19.90 19.97 -47.64 04/16/2016 10:00:00 19.81 19.87 20.03 20.03 19.88 19.96 -20.09 04/16/2016 10:06:00 19.81 19.88 20.04 20.03 19.90 19.97 -19.56 04/16/2016 10:12:00 19.81 19.88 20.03 20.03 19.91 19.97 -19.79 04/16/2016 10:18:00 19.81 19.87 20.04 20.03 19.91 19.98 -19.74 04/16/2016 10:24:00 19.81 19.87 20.04 20.03 19.91 19.97 -49.09 04/16/2016 10:30:00 19.81 19.87 20.04 20.02 19.91 19.98 -20.30 04/16/2016 10:36:00 19.82 19.87 20.04 20.02 19.91 19.98 -19.63 04/16/2016 10:42:00 19.82 19.87 20.04 20.02 19.90 19.98 -19.90 04/16/2016 10:48:00 19.82 19.87 20.04 20.03 19.89 19.98 -19.59 04/16/2016 10:54:00 19.83 19.87 20.04 20.03 19.91 19.98 -20.03 04/16/2016 11:00:00 19.82 19.87 20.04 20.03 19.92 19.98 -20.65 04/16/2016 11:06:00 19.81 19.87 20.04 20.03 19.92 19.98 -20.80 04/16/2016 11:12:00 19.81 19.87 20.04 20.03 19.91 19.98 -20.80 04/16/2016 11:18:00 19.82 19.87 20.05 20.03 19.91 19.99 -20.78 04/16/2016 11:24:00 19.81 19.87 20.04 20.02 19.90 19.97 -50.25 04/16/2016 11:30:00 19.82 19.87 20.04 20.03 19.91 19.98 -19.01 04/16/2016 11:36:00 19.82 19.87 20.04 20.03 19.90 19.98 -19.11 04/16/2016 11:42:00 19.83 19.88 20.04 20.03 19.90 19.98 -19.89 04/16/2016 11:48:00 19.83 19.87 20.04 20.03 19.90 19.99 -19.39 04/16/2016 11:54:00 19.82 19.87 20.04 20.03 19.90 19.98 -18.46 04/16/2016 12:00:00 19.82 19.87 20.04 20.03 19.90 19.98 -19.58 04/16/2016 12:06:00 19.82 19.87 20.04 20.03 19.91 19.97 -19.96 04/16/2016 12:12:00 19.83 19.87 20.05 20.03 19.92 19.99 -20.07 04/16/2016 12:18:00 19.82 19.87 20.05 20.03 19.92 19.99 -20.66 04/16/2016 12:24:00 19.82 19.87 20.05 20.03 19.91 19.99 -50.20 04/16/2016 12:30:00 19.82 19.88 20.05 20.03 19.92 19.99 -49.56 04/16/2016 12:36:00 19.83 19.88 20.05 20.03 19.92 19.98 -48.74 04/16/2016 12:42:00 19.83 19.89 20.05 20.03 19.93 19.99 -19.50 04/16/2016 12:48:00 19.83 19.88 20.05 20.03 19.92 19.99 -19.28 04/16/2016 12:54:00 19.82 19.88 20.05 20.03 19.92 19.99 -19.92 04/16/2016 13:00:00 19.82 19.88 20.04 20.03 19.90 19.98 -19.26 04/16/2016 13:06:00 19.83 19.88 20.05 20.03 19.91 19.99 -19.81 04/16/2016 13:12:00 19.83 19.89 20.04 20.04 19.91 19.98 -20.57 04/16/2016 13:18:00 19.82 19.88 20.05 20.03 19.90 19.99 -20.67 04/16/2016 13:24:00 19.82 19.88 20.04 20.04 19.91 19.98 -50.23 04/16/2016 13:30:00 19.82 19.88 20.05 20.03 19.91 19.98 -18.92 04/16/2016 13:36:00 19.82 19.88 20.04 20.04 19.90 19.98 -18.35 04/16/2016 13:42:00 19.82 19.88 20.05 20.03 19.91 19.99 -18.02 04/16/2016 13:48:00 19.83 19.88 20.04 20.04 19.91 19.99 -19.42 04/16/2016 13:54:00 19.83 19.89 20.05 20.04 19.91 19.98 -19.12 04/16/2016 14:00:00 19.83 19.89 20.05 20.05 19.92 19.98 -18.38 04/16/2016 14:06:00 19.82 19.89 20.05 20.04 19.92 19.98 -18.88 04/16/2016 14:12:00 19.80 19.87 20.04 20.03 19.88 19.96 -19.62 04/16/2016 14:18:00 19.79 19.87 20.04 20.02 19.87 19.95 -19.27 04/16/2016 14:24:00 19.79 19.87 20.04 20.01 19.89 19.97 -19.96 04/16/2016 14:30:00 19.78 19.86 20.04 20.01 19.90 19.98 -19.98 04/16/2016 14:36:00 19.78 19.85 20.04 20.01 19.88 19.95 -19.54 04/16/2016 14:42:00 19.78 19.85 20.04 20.00 19.88 19.96 -20.24 04/16/2016 14:48:00 19.78 19.84 20.05 20.00 19.91 19.98 -20.76 04/16/2016 14:54:00 19.79 19.85 20.04 20.01 19.90 19.97 -19.61 04/16/2016 15:00:00 19.79 19.85 20.04 20.01 19.90 19.97 -19.80 04/16/2016 15:06:00 19.81 19.87 20.05 20.01 19.90 19.98 -49.61 04/16/2016 15:12:00 19.81 19.87 20.05 20.01 19.90 19.98 -19.52 04/16/2016 15:18:00 19.82 19.88 20.04 20.02 19.90 19.98 -20.10 04/16/2016 15:24:00 19.82 19.88 20.04 20.02 19.91 19.98 -19.35 04/16/2016 15:30:00 19.82 19.88 20.04 20.03 19.90 19.98 -48.23 04/16/2016 15:36:00 19.82 19.88 20.04 20.03 19.92 19.97 -19.85 04/16/2016 15:42:00 19.81 19.87 20.04 20.02 19.91 19.97 -20.31 04/16/2016 15:48:00 19.81 19.87 20.04 20.02 19.92 19.97 -20.56 04/16/2016 15:54:00 19.82 19.88 20.04 20.03 19.91 19.97 -49.97 04/16/2016 16:00:00 19.82 19.88 20.04 20.03 19.90 19.98 -49.25 04/16/2016 16:06:00 19.82 19.88 20.05 20.04 19.90 19.98 -20.13 04/16/2016 16:12:00 19.82 19.89 20.05 20.03 19.91 19.98 -49.66 04/16/2016 16:18:00 19.82 19.89 20.05 20.03 19.90 19.98 -20.22 04/16/2016 16:24:00 19.82 19.89 20.05 20.03 19.92 19.99 -20.48 04/16/2016 16:30:00 19.82 19.88 20.04 20.03 19.91 19.97 -20.52 04/16/2016 16:36:00 19.83 19.89 20.05 20.03 19.91 19.99 -20.17 04/16/2016 16:42:00 19.82 19.89 20.05 20.03 19.92 19.98 -49.88 04/16/2016 16:48:00 19.82 19.88 20.05 20.03 19.92 19.99 -49.00 04/16/2016 16:54:00 19.83 19.88 20.05 20.03 19.90 19.99 -19.10 04/16/2016 17:00:00 19.82 19.88 20.05 20.03 19.91 19.99 -18.65 04/16/2016 17:06:00 19.82 19.88 20.05 20.03 19.91 19.98 -19.47 04/16/2016 17:12:00 19.81 19.87 20.05 20.02 19.91 19.98 -19.59 04/16/2016 17:18:00 19.82 19.89 20.05 20.03 19.93 19.99 -20.18 04/16/2016 17:24:00 19.82 19.88 20.05 20.03 19.92 19.99 -21.05 04/16/2016 17:30:00 19.82 19.88 20.05 20.03 19.90 19.98 -20.89 04/16/2016 17:36:00 19.81 19.88 20.05 20.03 19.92 19.99 -20.76 04/16/2016 17:42:00 19.82 19.88 20.05 20.03 19.91 19.98 -50.53 04/16/2016 17:48:00 19.82 19.89 20.05 20.04 19.92 19.99 -20.26 04/16/2016 17:54:00 19.83 19.90 20.05 20.04 19.89 19.98 -19.86 04/16/2016 18:00:00 19.83 19.90 20.05 20.05 19.92 19.99 -20.16 04/16/2016 18:06:00 19.83 19.90 20.05 20.04 19.92 19.98 -20.41 04/16/2016 18:12:00 19.83 19.90 20.05 20.04 19.93 19.99 -19.42 04/16/2016 18:18:00 19.82 19.90 20.05 20.04 19.90 19.98 -19.80 04/16/2016 18:24:00 19.82 19.90 20.05 20.04 19.92 19.99 -20.59 04/16/2016 18:30:00 19.82 19.89 20.05 20.04 19.91 19.98 -19.87 04/16/2016 18:36:00 19.82 19.90 20.06 20.04 19.92 20.00 -48.65 04/16/2016 18:42:00 19.82 19.89 20.05 20.03 19.93 19.99 -19.24 04/16/2016 18:48:00 19.81 19.89 20.05 20.03 19.91 19.98 -18.83 04/16/2016 18:54:00 19.81 19.89 20.06 20.03 19.92 20.00 -18.57 04/16/2016 19:00:00 19.82 19.89 20.06 20.04 19.92 19.99 -19.16 04/16/2016 19:06:00 19.82 19.89 20.06 20.04 19.93 19.99 -20.26 04/16/2016 19:12:00 19.82 19.89 20.05 20.04 19.90 19.98 -20.55 04/16/2016 19:18:00 19.82 19.90 20.06 20.04 19.92 20.00 -19.55 04/16/2016 19:24:00 19.83 19.90 20.05 20.04 19.90 19.99 -18.95 04/16/2016 19:30:00 19.83 19.90 20.05 20.04 19.93 19.99 -19.88 04/16/2016 19:36:00 19.83 19.90 20.05 20.04 19.92 19.99 -20.44 04/16/2016 19:42:00 19.83 19.90 20.06 20.04 19.92 19.99 -50.02 04/16/2016 19:48:00 19.82 19.89 20.05 20.04 19.91 19.98 -19.76 04/16/2016 19:54:00 19.82 19.89 20.05 20.04 19.91 19.99 -19.77 04/16/2016 20:00:00 19.81 19.88 20.05 20.03 19.91 19.99 -49.56 04/16/2016 20:06:00 19.82 19.88 20.05 20.03 19.91 19.99 -19.01 04/16/2016 20:12:00 19.81 19.87 20.05 20.03 19.92 19.98 -18.73 04/16/2016 20:18:00 19.81 19.88 20.05 20.03 19.90 19.98 -19.34 04/16/2016 20:24:00 19.81 19.88 20.05 20.03 19.92 19.99 -18.96 04/16/2016 20:30:00 19.81 19.88 20.05 20.03 19.91 19.99 -19.51 04/16/2016 20:36:00 19.82 19.89 20.05 20.03 19.93 19.99 -20.18 04/16/2016 20:42:00 19.82 19.89 20.05 20.04 19.89 19.98 -19.70 04/16/2016 20:48:00 19.83 19.89 20.05 20.04 19.92 20.00 -19.83 04/16/2016 20:54:00 19.83 19.89 20.05 20.04 19.91 19.99 -49.75 04/16/2016 21:00:00 19.82 19.89 20.05 20.04 19.91 19.98 -20.28 04/16/2016 21:06:00 19.82 19.88 20.05 20.04 19.91 19.98 -20.60 04/16/2016 21:12:00 19.82 19.89 20.05 20.04 19.92 19.99 -19.92 04/16/2016 21:18:00 19.82 19.89 20.05 20.04 19.91 19.99 -48.94 04/16/2016 21:24:00 19.82 19.88 20.05 20.04 19.91 19.98 -18.92 04/16/2016 21:30:00 19.81 19.87 20.06 20.04 19.92 20.00 -19.86 04/16/2016 21:36:00 19.81 19.88 20.05 20.03 19.90 19.98 -20.08 04/16/2016 21:42:00 19.81 19.87 20.05 20.03 19.92 20.00 -20.38 04/16/2016 21:48:00 19.81 19.87 20.05 20.03 19.90 19.99 -20.38 04/16/2016 21:54:00 19.81 19.87 20.06 20.03 19.93 20.00 -20.44 04/16/2016 22:00:00 19.81 19.87 20.05 20.03 19.90 19.99 -49.67 04/16/2016 22:06:00 19.82 19.88 20.06 20.04 19.91 19.99 -19.26 04/16/2016 22:12:00 19.82 19.88 20.05 20.04 19.92 19.99 -19.12 04/16/2016 22:18:00 19.81 19.88 20.05 20.03 19.92 19.99 -19.94 04/16/2016 22:24:00 19.81 19.88 20.06 20.03 19.93 19.99 -20.13 04/16/2016 22:30:00 19.81 19.87 20.05 20.03 19.92 19.99 -20.54 04/16/2016 22:36:00 19.82 19.87 20.06 20.04 19.93 20.00 -50.30 04/16/2016 22:42:00 19.82 19.88 20.06 20.04 19.92 20.00 -19.99 04/16/2016 22:48:00 19.81 19.88 20.05 20.03 19.90 19.99 -20.41 04/16/2016 22:54:00 19.82 19.88 20.05 20.04 19.91 19.98 -20.94 04/16/2016 23:00:00 19.82 19.89 20.05 20.04 19.92 19.98 -20.62 04/16/2016 23:06:00 19.82 19.89 20.05 20.04 19.90 19.98 -19.50 04/16/2016 23:12:00 19.83 19.89 20.05 20.04 19.90 19.99 -48.01 04/16/2016 23:18:00 19.82 19.88 20.05 20.04 19.92 19.99 -19.84 04/16/2016 23:24:00 19.82 19.87 20.05 20.03 19.92 19.99 -19.27 04/16/2016 23:30:00 19.81 19.87 20.05 20.03 19.91 19.99 -19.54 04/16/2016 23:36:00 19.82 19.87 20.05 20.03 19.91 19.99 -49.39 04/16/2016 23:42:00 19.82 19.88 20.06 20.04 19.93 20.00 -19.36 04/16/2016 23:48:00 19.82 19.89 20.05 20.04 19.90 19.98 -18.72 04/16/2016 23:54:00 19.82 19.88 20.05 20.03 19.91 20.00 -19.56 04/17/2016 00:00:00 19.81 19.88 20.05 20.03 19.91 19.98 -19.47 04/17/2016 00:06:00 19.82 19.87 20.05 20.04 19.91 19.99 -19.19 04/17/2016 00:12:00 19.81 19.86 20.05 20.03 19.90 19.98 -20.13 04/17/2016 00:18:00 19.80 19.86 20.04 20.03 19.89 19.98 -49.99 04/17/2016 00:24:00 19.80 19.86 20.05 20.02 19.91 19.98 -19.17 04/17/2016 00:30:00 19.80 19.86 20.05 20.02 19.91 19.99 -19.43 04/17/2016 00:36:00 19.81 19.87 20.05 20.02 19.89 19.98 -20.02 04/17/2016 00:42:00 19.81 19.87 20.05 20.03 19.91 19.99 -19.29 04/17/2016 00:48:00 19.82 19.87 20.05 20.03 19.89 19.98 -18.72 04/17/2016 00:54:00 19.82 19.87 20.05 20.03 19.90 19.99 -19.11 04/17/2016 01:00:00 19.80 19.86 20.05 20.02 19.91 19.99 -19.01 04/17/2016 01:06:00 19.80 19.86 20.05 20.02 19.90 19.97 -19.60 04/17/2016 01:12:00 19.81 19.86 20.05 20.03 19.92 19.99 -19.37 04/17/2016 01:18:00 19.80 19.86 20.05 20.03 19.89 19.98 -19.62 04/17/2016 01:24:00 19.81 19.86 20.05 20.03 19.90 19.99 -19.85 04/17/2016 01:30:00 19.81 19.86 20.05 20.03 19.91 19.98 -49.10 04/17/2016 01:36:00 19.80 19.87 20.05 20.03 19.89 19.98 -48.37 04/17/2016 01:42:00 19.80 19.86 20.05 20.03 19.90 19.99 -19.34 04/17/2016 01:48:00 19.80 19.87 20.05 20.03 19.92 19.98 -48.17 04/17/2016 01:54:00 19.80 19.87 20.05 20.03 19.90 19.98 -19.99 04/17/2016 02:00:00 19.81 19.86 20.05 20.03 19.91 19.98 -20.27 04/17/2016 02:06:00 19.81 19.87 20.05 20.03 19.89 19.98 -19.98 04/17/2016 02:12:00 19.81 19.87 20.05 20.03 19.90 19.99 -20.03 04/17/2016 02:18:00 19.81 19.87 20.05 20.03 19.90 19.98 -20.36 04/17/2016 02:24:00 19.81 19.88 20.05 20.03 19.89 19.99 -20.04 04/17/2016 02:30:00 19.80 19.87 20.05 20.03 19.90 19.98 -19.14 04/17/2016 02:36:00 19.79 19.86 20.05 20.02 19.89 19.98 -18.64 04/17/2016 02:42:00 19.80 19.86 20.05 20.02 19.89 19.98 -19.47 04/17/2016 02:48:00 19.80 19.86 20.05 20.02 19.89 19.98 -20.26 04/17/2016 02:54:00 19.80 19.86 20.04 20.03 19.90 19.98 -20.61 04/17/2016 03:00:00 19.79 19.85 20.05 20.02 19.91 19.99 -50.03 04/17/2016 03:06:00 19.81 19.86 20.05 20.02 19.90 19.99 -18.98 04/17/2016 03:12:00 19.81 19.86 20.05 20.03 19.91 19.98 -19.16 04/17/2016 03:18:00 19.81 19.86 20.05 20.03 19.90 19.98 -18.72 04/17/2016 03:24:00 19.82 19.86 20.05 20.03 19.90 19.99 -47.71 04/17/2016 03:30:00 19.82 19.86 20.05 20.03 19.90 19.98 -48.27 04/17/2016 03:36:00 19.81 19.86 20.05 20.03 19.90 19.97 -18.49 04/17/2016 03:42:00 19.81 19.87 20.05 20.03 19.92 19.97 -46.91 04/17/2016 03:48:00 19.81 19.86 20.05 20.03 19.90 19.98 -19.19 04/17/2016 03:54:00 19.80 19.86 20.04 20.03 19.89 19.98 -48.30 04/17/2016 04:00:00 19.81 19.87 20.05 20.03 19.91 19.99 -19.99 04/17/2016 04:06:00 19.80 19.87 20.05 20.03 19.92 19.98 -20.68 04/17/2016 04:12:00 19.79 19.86 20.05 20.02 19.89 19.98 -21.00 04/17/2016 04:18:00 19.79 19.86 20.05 20.02 19.91 19.99 -50.40 04/17/2016 04:24:00 19.79 19.85 20.05 20.02 19.91 19.99 -19.51 04/17/2016 04:30:00 19.80 19.86 20.05 20.02 19.91 19.98 -19.85 04/17/2016 04:36:00 19.79 19.85 20.04 20.02 19.90 19.99 -20.23 04/17/2016 04:42:00 19.80 19.85 20.05 20.02 19.90 19.98 -19.60 04/17/2016 04:48:00 19.80 19.86 20.05 20.02 19.91 19.98 -19.00 04/17/2016 04:54:00 19.80 19.86 20.05 20.02 19.90 19.99 -19.50 04/17/2016 05:00:00 19.81 19.87 20.05 20.03 19.91 19.98 -19.91 04/17/2016 05:06:00 19.82 19.87 20.05 20.03 19.91 19.98 -20.28 04/17/2016 05:12:00 19.81 19.87 20.05 20.03 19.91 19.98 -20.46 04/17/2016 05:18:00 19.81 19.87 20.05 20.03 19.90 19.98 -19.78 04/17/2016 05:24:00 19.80 19.87 20.05 20.02 19.91 19.98 -48.58 04/17/2016 05:30:00 19.81 19.86 20.04 20.02 19.90 19.98 -19.26 04/17/2016 05:36:00 19.81 19.87 20.05 20.03 19.91 19.98 -19.88 04/17/2016 05:42:00 19.81 19.87 20.04 20.02 19.89 19.97 -20.28 04/17/2016 05:48:00 19.81 19.86 20.05 20.02 19.91 19.98 -20.55 04/17/2016 05:54:00 19.81 19.87 20.05 20.02 19.90 19.98 -20.19 04/17/2016 06:00:00 19.81 19.86 20.05 20.02 19.89 19.98 -20.11 04/17/2016 06:06:00 19.80 19.86 20.04 20.02 19.90 19.99 -20.32 04/17/2016 06:12:00 19.80 19.86 20.04 20.02 19.88 19.98 -49.80 04/17/2016 06:18:00 19.81 19.86 20.04 20.02 19.90 19.97 -19.84 04/17/2016 06:24:00 19.80 19.85 20.04 20.02 19.90 19.98 -20.23 04/17/2016 06:30:00 19.80 19.86 20.05 20.02 19.90 19.98 -49.86 04/17/2016 06:36:00 19.81 19.86 20.05 20.02 19.90 19.98 -19.75 04/17/2016 06:42:00 19.80 19.86 20.04 20.02 19.89 19.97 -19.81 04/17/2016 06:48:00 19.80 19.86 20.05 20.02 19.90 19.98 -19.90 04/17/2016 06:54:00 19.80 19.86 20.04 20.02 19.90 19.98 -20.35 04/17/2016 07:00:00 19.80 19.86 20.04 20.02 19.87 19.97 -50.03 04/17/2016 07:06:00 19.80 19.85 20.05 20.02 19.91 19.98 -19.86 04/17/2016 07:12:00 19.80 19.85 20.04 20.02 19.91 19.98 -49.14 04/17/2016 07:18:00 19.81 19.85 20.05 20.02 19.89 19.99 -48.49 04/17/2016 07:24:00 19.80 19.85 20.04 20.02 19.89 19.98 -19.06 04/17/2016 07:30:00 19.80 19.86 20.04 20.02 19.90 19.98 -19.86 04/17/2016 07:36:00 19.81 19.86 20.04 20.02 19.92 19.98 -20.58 04/17/2016 07:42:00 19.81 19.85 20.04 20.02 19.90 19.97 -20.65 04/17/2016 07:48:00 19.80 19.85 20.04 20.02 19.88 19.97 -20.26 04/17/2016 07:54:00 19.80 19.86 20.04 20.02 19.89 19.98 -19.70 04/17/2016 08:00:00 19.79 19.85 20.04 20.01 19.89 19.98 -48.87 04/17/2016 08:06:00 19.80 19.86 20.04 20.01 19.90 19.98 -19.70 04/17/2016 08:12:00 19.81 19.86 20.04 20.02 19.90 19.98 -19.11 04/17/2016 08:18:00 19.81 19.86 20.04 20.02 19.89 19.97 -19.56 04/17/2016 08:24:00 19.80 19.86 20.05 20.02 19.90 19.98 -19.40 04/17/2016 08:30:00 19.80 19.85 20.04 20.01 19.90 19.97 -18.88 04/17/2016 08:36:00 19.80 19.86 20.04 20.01 19.88 19.98 -19.91 04/17/2016 08:42:00 19.80 19.86 20.04 20.02 19.88 19.98 -20.58 04/17/2016 08:48:00 19.80 19.85 20.04 20.02 19.89 19.97 -50.22 04/17/2016 08:54:00 19.80 19.85 20.04 20.02 19.90 19.98 -19.10 04/17/2016 09:00:00 19.80 19.85 20.04 20.02 19.89 19.97 -18.58 04/17/2016 09:06:00 19.79 19.85 20.04 20.01 19.89 19.97 -19.45 04/17/2016 09:12:00 19.79 19.85 20.04 20.01 19.86 19.97 -20.25 04/17/2016 09:18:00 19.80 19.85 20.05 20.02 19.91 19.98 -20.63 04/17/2016 09:24:00 19.80 19.86 20.04 20.02 19.90 19.97 -20.09 04/17/2016 09:30:00 19.80 19.86 20.04 20.02 19.89 19.96 -19.03 04/17/2016 09:36:00 19.80 19.85 20.04 20.02 19.89 19.97 -18.96 04/17/2016 09:42:00 19.79 19.85 20.04 20.02 19.88 19.96 -19.27 04/17/2016 09:48:00 19.80 19.86 20.04 20.02 19.90 19.98 -20.19 04/17/2016 09:54:00 19.80 19.85 20.04 20.02 19.89 19.97 -19.77 04/17/2016 10:00:00 19.81 19.86 20.05 20.02 19.89 19.98 -19.39 04/17/2016 10:06:00 19.80 19.86 20.04 20.02 19.89 19.97 -19.18 04/17/2016 10:12:00 19.81 19.86 20.04 20.02 19.89 19.98 -19.99 04/17/2016 10:18:00 19.80 19.87 20.04 20.02 19.90 19.98 -20.18 04/17/2016 10:24:00 19.80 19.86 20.04 20.02 19.89 19.98 -49.58 04/17/2016 10:30:00 19.81 19.87 20.04 20.02 19.90 19.97 -20.33 04/17/2016 10:36:00 19.80 19.86 20.04 20.02 19.90 19.97 -20.54 04/17/2016 10:42:00 19.80 19.87 20.04 20.02 19.89 19.97 -19.91 04/17/2016 10:48:00 19.81 19.86 20.04 20.02 19.91 19.99 -19.90 04/17/2016 10:54:00 19.80 19.86 20.05 20.02 19.90 19.99 -19.27 04/17/2016 11:00:00 19.80 19.86 20.05 20.02 19.91 19.98 -18.33 04/17/2016 11:06:00 19.80 19.86 20.04 20.02 19.90 19.99 -19.26 04/17/2016 11:12:00 19.81 19.85 20.05 20.02 19.90 19.98 -20.44 04/17/2016 11:18:00 19.81 19.86 20.05 20.02 19.90 19.98 -20.84 04/17/2016 11:24:00 19.81 19.86 20.05 20.02 19.91 19.98 -20.75 04/17/2016 11:30:00 19.81 19.86 20.05 20.02 19.90 19.98 -20.13 04/17/2016 11:36:00 19.80 19.86 20.05 20.02 19.89 19.97 -19.75 04/17/2016 11:42:00 19.81 19.86 20.05 20.02 19.91 19.98 -19.98 04/17/2016 11:48:00 19.81 19.86 20.04 20.02 19.90 19.97 -20.13 04/17/2016 11:54:00 19.81 19.86 20.04 20.02 19.88 19.98 -19.45 04/17/2016 12:00:00 19.81 19.87 20.05 20.02 19.91 19.99 -19.73 04/17/2016 12:06:00 19.81 19.86 20.05 20.02 19.91 19.99 -19.31 04/17/2016 12:12:00 19.81 19.87 20.04 20.03 19.90 19.98 -18.81 04/17/2016 12:18:00 19.81 19.87 20.05 20.03 19.91 19.98 -18.98 04/17/2016 12:24:00 19.82 19.88 20.05 20.03 19.90 19.99 -19.79 04/17/2016 12:30:00 19.81 19.88 20.04 20.03 19.90 19.98 -19.01 04/17/2016 12:36:00 19.81 19.87 20.04 20.03 19.89 19.98 -47.56 04/17/2016 12:42:00 19.81 19.88 20.05 20.03 19.91 19.98 -48.17 04/17/2016 12:48:00 19.81 19.88 20.05 20.03 19.90 19.98 -18.88 04/17/2016 12:54:00 19.81 19.88 20.05 20.03 19.89 19.98 -18.99 04/17/2016 13:00:00 19.81 19.88 20.05 20.03 19.92 19.99 -20.06 04/17/2016 13:06:00 19.81 19.87 20.04 20.03 19.90 19.98 -19.93 04/17/2016 13:12:00 19.81 19.88 20.05 20.03 19.92 19.99 -20.05 04/17/2016 13:18:00 19.81 19.88 20.04 20.03 19.89 19.98 -19.55 04/17/2016 13:24:00 19.81 19.88 20.04 20.03 19.90 19.99 -18.41 04/17/2016 13:30:00 19.81 19.87 20.05 20.03 19.91 19.99 -19.60 04/17/2016 13:36:00 19.81 19.87 20.05 20.03 19.92 19.99 -20.25 04/17/2016 13:42:00 19.81 19.88 20.05 20.03 19.92 19.99 -19.41 04/17/2016 13:48:00 19.81 19.88 20.05 20.03 19.89 19.98 -18.32 04/17/2016 13:54:00 19.82 19.88 20.05 20.03 19.90 19.99 -18.62 04/17/2016 14:00:00 19.81 19.87 20.05 20.04 19.90 19.99 -48.52 04/17/2016 14:06:00 19.82 19.88 20.05 20.03 19.90 19.97 -18.69 04/17/2016 14:12:00 19.81 19.88 20.05 20.03 19.91 19.99 -19.43 04/17/2016 14:18:00 19.81 19.88 20.04 20.03 19.89 19.97 -20.27 04/17/2016 14:24:00 19.81 19.88 20.05 20.03 19.92 19.98 -20.63 04/17/2016 14:30:00 19.82 19.87 20.05 20.03 19.92 19.99 -20.80 04/17/2016 14:36:00 19.80 19.87 20.05 20.03 19.92 20.00 -20.76 04/17/2016 14:42:00 19.80 19.87 20.05 20.02 19.91 19.98 -20.67 04/17/2016 14:48:00 19.81 19.87 20.05 20.02 19.93 19.99 -19.69 04/17/2016 14:54:00 19.81 19.88 20.05 20.03 19.91 19.99 -18.74 04/17/2016 15:00:00 19.81 19.88 20.05 20.03 19.91 19.99 -18.42 04/17/2016 15:06:00 19.81 19.88 20.04 20.02 19.91 19.98 -18.24 04/17/2016 15:12:00 19.82 19.88 20.05 20.03 19.91 19.99 -19.15 04/17/2016 15:18:00 19.82 19.88 20.05 20.03 19.91 19.98 -19.52 04/17/2016 15:24:00 19.82 19.89 20.05 20.03 19.91 19.99 -19.05 04/17/2016 15:30:00 19.82 19.89 20.06 20.04 19.94 20.00 -18.87 04/17/2016 15:36:00 19.82 19.89 20.05 20.04 19.90 19.99 -18.35 04/17/2016 15:42:00 19.82 19.89 20.05 20.04 19.91 19.98 -19.07 04/17/2016 15:48:00 19.82 19.89 20.05 20.04 19.91 19.98 -19.43 04/17/2016 15:54:00 19.82 19.89 20.05 20.03 19.91 19.98 -20.01 04/17/2016 16:00:00 19.82 19.89 20.05 20.04 19.92 19.98 -19.34 04/17/2016 16:06:00 19.82 19.89 20.05 20.04 19.91 19.99 -18.27 04/17/2016 16:12:00 19.83 19.89 20.06 20.04 19.93 19.99 -19.32 04/17/2016 16:18:00 19.83 19.90 20.06 20.04 19.92 19.99 -20.19 04/17/2016 16:24:00 19.82 19.89 20.06 20.04 19.92 19.99 -19.45 04/17/2016 16:30:00 19.82 19.89 20.05 20.04 19.90 19.98 -18.62 04/17/2016 16:36:00 19.82 19.89 20.05 20.04 19.91 19.98 -18.36 04/17/2016 16:42:00 19.82 19.89 20.06 20.04 19.92 20.00 -19.18 04/17/2016 16:48:00 19.81 19.88 20.06 20.04 19.92 19.99 -19.01 04/17/2016 16:54:00 19.81 19.88 20.05 20.03 19.90 19.99 -19.72 04/17/2016 17:00:00 19.82 19.89 20.05 20.04 19.92 19.99 -20.61 04/17/2016 17:06:00 19.83 19.89 20.05 20.04 19.91 19.99 -20.80 04/17/2016 17:12:00 19.83 19.89 20.06 20.04 19.92 20.00 -50.24 04/17/2016 17:18:00 19.82 19.89 20.05 20.04 19.91 19.98 -20.45 04/17/2016 17:24:00 19.82 19.89 20.05 20.04 19.91 19.98 -20.23 04/17/2016 17:30:00 19.82 19.89 20.06 20.04 19.93 19.99 -49.91 04/17/2016 17:36:00 19.83 19.89 20.06 20.04 19.93 20.00 -19.28 04/17/2016 17:42:00 19.83 19.89 20.05 20.04 19.91 19.99 -19.67 04/17/2016 17:48:00 19.82 19.88 20.06 20.04 19.93 20.00 -19.38 04/17/2016 17:54:00 19.82 19.89 20.05 20.04 19.90 19.98 -48.71 04/17/2016 18:00:00 19.83 19.89 20.05 20.04 19.90 19.99 -18.95 04/17/2016 18:06:00 19.81 19.89 20.06 20.04 19.90 19.99 -18.24 04/17/2016 18:12:00 19.82 19.90 20.06 20.04 19.93 20.00 -17.85 04/17/2016 18:18:00 19.82 19.90 20.05 20.04 19.90 19.98 -17.95 04/17/2016 18:24:00 19.82 19.89 20.05 20.05 19.91 19.99 -19.57 04/17/2016 18:30:00 19.83 19.90 20.06 20.05 19.92 19.99 -20.86 04/17/2016 18:36:00 19.83 19.89 20.06 20.05 19.92 19.99 -19.85 04/17/2016 18:42:00 19.84 19.89 20.06 20.05 19.94 20.00 -18.92 04/17/2016 18:48:00 19.84 19.90 20.06 20.05 19.91 19.99 -19.14 04/17/2016 18:54:00 19.83 19.90 20.05 20.05 19.92 19.98 -18.96 04/17/2016 19:00:00 19.82 19.90 20.05 20.05 19.92 19.99 -19.99 04/17/2016 19:06:00 19.82 19.90 20.06 20.04 19.93 20.00 -19.93 04/17/2016 19:12:00 19.82 19.89 20.06 20.04 19.92 20.00 -19.80 04/17/2016 19:18:00 19.83 19.89 20.05 20.04 19.93 19.98 -20.71 04/17/2016 19:24:00 19.83 19.90 20.06 20.05 19.93 19.98 -21.12 04/17/2016 19:30:00 19.83 19.89 20.06 20.05 19.92 19.99 -20.98 04/17/2016 19:36:00 19.82 19.89 20.06 20.04 19.92 20.00 -20.97 04/17/2016 19:42:00 19.83 19.89 20.06 20.05 19.93 19.99 -20.96 04/17/2016 19:48:00 19.82 19.89 20.06 20.04 19.93 20.00 -20.74 04/17/2016 19:54:00 19.82 19.89 20.06 20.04 19.92 20.01 -50.20 04/17/2016 20:00:00 19.81 19.89 20.06 20.04 19.91 19.99 -20.42 04/17/2016 20:06:00 19.82 19.89 20.06 20.04 19.92 20.00 -20.58 04/17/2016 20:12:00 19.82 19.88 20.06 20.04 19.91 20.00 -20.65 04/17/2016 20:18:00 19.82 19.88 20.06 20.04 19.93 20.01 -20.13 04/17/2016 20:24:00 19.81 19.89 20.06 20.04 19.91 20.00 -19.58 04/17/2016 20:30:00 19.82 19.88 20.06 20.04 19.93 20.00 -20.23 04/17/2016 20:36:00 19.82 19.89 20.06 20.04 19.93 20.00 -50.27 04/17/2016 20:42:00 19.82 19.89 20.06 20.04 19.93 19.99 -19.35 04/17/2016 20:48:00 19.82 19.89 20.06 20.04 19.93 19.99 -19.35 04/17/2016 20:54:00 19.82 19.89 20.06 20.04 19.92 19.99 -18.76 04/17/2016 21:00:00 19.83 19.89 20.06 20.05 19.91 19.99 -47.51 04/17/2016 21:06:00 19.84 19.89 20.06 20.05 19.93 20.00 -18.75 04/17/2016 21:12:00 19.83 19.89 20.05 20.05 19.91 19.99 -19.60 04/17/2016 21:18:00 19.83 19.89 20.06 20.04 19.93 20.00 -19.31 04/17/2016 21:24:00 19.83 19.89 20.06 20.04 19.90 19.99 -19.27 04/17/2016 21:30:00 19.83 19.89 20.06 20.04 19.94 20.00 -20.27 04/17/2016 21:36:00 19.83 19.89 20.06 20.04 19.90 19.99 -20.70 04/17/2016 21:42:00 19.82 19.88 20.06 20.04 19.91 20.00 -21.03 04/17/2016 21:48:00 19.81 19.88 20.06 20.04 19.92 20.00 -50.46 04/17/2016 21:54:00 19.82 19.89 20.06 20.04 19.92 20.00 -20.41 04/17/2016 22:00:00 19.82 19.88 20.05 20.04 19.93 19.99 -19.51 04/17/2016 22:06:00 19.82 19.89 20.05 20.04 19.90 19.99 -20.10 04/17/2016 22:12:00 19.81 19.88 20.06 20.04 19.92 20.00 -20.48 04/17/2016 22:18:00 19.82 19.88 20.05 20.04 19.91 19.99 -49.85 04/17/2016 22:24:00 19.81 19.88 20.06 20.04 19.93 19.99 -19.23 04/17/2016 22:30:00 19.82 19.87 20.06 20.04 19.92 20.00 -19.65 04/17/2016 22:36:00 19.83 19.89 20.06 20.04 19.92 19.99 -19.23 04/17/2016 22:42:00 19.82 19.89 20.05 20.04 19.89 19.99 -19.60 04/17/2016 22:48:00 19.82 19.89 20.06 20.04 19.92 19.99 -20.01 04/17/2016 22:54:00 19.81 19.89 20.06 20.04 19.91 19.99 -20.25 04/17/2016 23:00:00 19.82 19.89 20.06 20.04 19.91 20.00 -50.12 04/17/2016 23:06:00 19.83 19.89 20.06 20.04 19.91 19.99 -19.67 04/17/2016 23:12:00 19.82 19.89 20.06 20.04 19.93 20.00 -20.22 04/17/2016 23:18:00 19.82 19.88 20.06 20.04 19.93 20.00 -20.98 04/17/2016 23:24:00 19.82 19.88 20.06 20.04 19.92 19.99 -20.15 04/17/2016 23:30:00 19.82 19.88 20.05 20.04 19.91 19.98 -19.43 04/17/2016 23:36:00 19.82 19.88 20.05 20.04 19.90 19.99 -19.21 04/17/2016 23:42:00 19.81 19.88 20.06 20.04 19.93 19.99 -18.78 04/17/2016 23:48:00 19.81 19.88 20.06 20.04 19.92 19.99 -18.53 04/17/2016 23:54:00 19.81 19.88 20.06 20.04 19.91 19.99 -18.44 04/18/2016 00:00:00 19.81 19.88 20.06 20.04 19.91 19.98 -19.83 04/18/2016 00:06:00 19.82 19.88 20.06 20.04 19.92 20.00 -19.66 04/18/2016 00:12:00 19.82 19.89 20.06 20.04 19.92 20.00 -20.32 04/18/2016 00:18:00 19.82 19.88 20.06 20.04 19.91 19.99 -20.05 04/18/2016 00:24:00 19.82 19.88 20.06 20.04 19.93 19.99 -20.33 04/18/2016 00:30:00 19.82 19.88 20.06 20.04 19.92 20.00 -19.96 04/18/2016 00:36:00 19.81 19.89 20.05 20.04 19.90 19.99 -20.07 04/18/2016 00:42:00 19.82 19.89 20.06 20.04 19.89 19.99 -19.98 04/18/2016 00:48:00 19.82 19.88 20.05 20.04 19.90 19.98 -20.25 04/18/2016 00:54:00 19.83 19.88 20.06 20.04 19.91 19.99 -19.59 04/18/2016 01:00:00 19.81 19.88 20.05 20.04 19.91 19.99 -20.06 04/18/2016 01:06:00 19.81 19.88 20.05 20.03 19.90 19.99 -20.52 04/18/2016 01:12:00 19.80 19.88 20.05 20.03 19.92 19.99 -20.20 04/18/2016 01:18:00 19.81 19.88 20.05 20.03 19.89 19.99 -19.16 04/18/2016 01:24:00 19.83 19.89 20.05 20.04 19.90 19.99 -18.59 04/18/2016 01:30:00 19.82 19.89 20.05 20.04 19.91 19.99 -18.05 04/18/2016 01:36:00 19.81 19.87 20.05 20.04 19.90 19.97 -19.34 04/18/2016 01:42:00 19.82 19.88 20.05 20.04 19.90 19.99 -20.27 04/18/2016 01:48:00 19.81 19.88 20.05 20.03 19.90 19.98 -49.97 04/18/2016 01:54:00 19.81 19.87 20.05 20.03 19.90 19.98 -20.36 04/18/2016 02:00:00 19.81 19.87 20.05 20.03 19.91 19.99 -20.64 04/18/2016 02:06:00 19.81 19.87 20.05 20.03 19.90 19.99 -20.66 04/18/2016 02:12:00 19.81 19.87 20.05 20.03 19.90 19.98 -20.53 04/18/2016 02:18:00 19.80 19.87 20.05 20.03 19.90 19.99 -50.24 04/18/2016 02:24:00 19.80 19.87 20.05 20.03 19.91 19.99 -19.28 04/18/2016 02:30:00 19.81 19.87 20.05 20.03 19.91 19.99 -48.24 04/18/2016 02:36:00 19.80 19.87 20.04 20.03 19.90 19.97 -20.22 04/18/2016 02:42:00 19.81 19.87 20.05 20.03 19.90 19.99 -20.58 04/18/2016 02:48:00 19.81 19.87 20.06 20.03 19.91 19.99 -20.84 04/18/2016 02:54:00 19.82 19.88 20.05 20.04 19.90 19.99 -20.28 04/18/2016 03:00:00 19.82 19.88 20.05 20.04 19.91 19.99 -19.09 04/18/2016 03:06:00 19.81 19.88 20.05 20.03 19.89 19.98 -18.36 04/18/2016 03:12:00 19.81 19.88 20.06 20.03 19.91 19.99 -19.37 04/18/2016 03:18:00 19.81 19.87 20.05 20.03 19.90 19.98 -19.15 04/18/2016 03:24:00 19.81 19.87 20.04 20.03 19.92 19.98 -19.66 04/18/2016 03:30:00 19.81 19.87 20.06 20.03 19.92 19.99 -19.99 04/18/2016 03:36:00 19.81 19.87 20.05 20.03 19.89 19.98 -20.06 04/18/2016 03:42:00 19.81 19.87 20.05 20.03 19.89 19.98 -20.37 04/18/2016 03:48:00 19.80 19.86 20.05 20.03 19.90 19.98 -20.44 04/18/2016 03:54:00 19.80 19.86 20.05 20.02 19.89 19.98 -20.86 04/18/2016 04:00:00 19.80 19.86 20.05 20.03 19.91 19.99 -50.62 04/18/2016 04:06:00 19.81 19.86 20.05 20.02 19.91 19.98 -19.75 04/18/2016 04:12:00 19.81 19.87 20.05 20.03 19.90 19.98 -20.25 04/18/2016 04:18:00 19.81 19.87 20.05 20.03 19.91 19.98 -20.80 04/18/2016 04:24:00 19.81 19.87 20.05 20.03 19.90 19.98 -21.00 04/18/2016 04:30:00 19.81 19.86 20.05 20.03 19.91 19.98 -50.70 04/18/2016 04:36:00 19.80 19.86 20.05 20.03 19.90 19.98 -19.18 04/18/2016 04:42:00 19.80 19.86 20.05 20.02 19.90 19.98 -19.89 04/18/2016 04:48:00 19.81 19.86 20.05 20.03 19.90 19.98 -49.98 04/18/2016 04:54:00 19.80 19.86 20.05 20.03 19.91 19.98 -19.62 04/18/2016 05:00:00 19.81 19.87 20.05 20.03 19.91 19.98 -20.33 04/18/2016 05:06:00 19.81 19.87 20.05 20.03 19.90 19.98 -20.20 04/18/2016 05:12:00 19.81 19.87 20.05 20.03 19.88 19.97 -20.08 04/18/2016 05:18:00 19.82 19.87 20.05 20.03 19.90 19.97 -49.66 04/18/2016 05:24:00 19.81 19.87 20.05 20.03 19.91 19.99 -49.31 04/18/2016 05:30:00 19.81 19.87 20.04 20.03 19.91 19.98 -20.30 04/18/2016 05:36:00 19.81 19.87 20.05 20.03 19.92 19.99 -21.04 04/18/2016 05:42:00 19.81 19.87 20.04 20.03 19.91 19.97 -21.11 04/18/2016 05:48:00 19.81 19.87 20.05 20.03 19.91 19.98 -21.19 04/18/2016 05:54:00 19.82 19.87 20.05 20.03 19.91 19.97 -20.54 04/18/2016 06:00:00 19.81 19.86 20.05 20.03 19.90 19.98 -19.84 04/18/2016 06:06:00 19.81 19.87 20.04 20.03 19.89 19.97 -49.24 04/18/2016 06:12:00 19.80 19.87 20.05 20.02 19.90 19.98 -18.95 04/18/2016 06:18:00 19.80 19.86 20.04 20.02 19.88 19.97 -18.26 04/18/2016 06:24:00 19.81 19.87 20.04 20.03 19.89 19.98 -19.55 04/18/2016 06:30:00 19.81 19.87 20.05 20.03 19.91 19.98 -20.42 04/18/2016 06:36:00 19.81 19.87 20.05 20.03 19.89 19.98 -20.20 04/18/2016 06:42:00 19.81 19.88 20.05 20.03 19.90 19.98 -19.13 04/18/2016 06:48:00 19.82 19.87 20.05 20.03 19.91 19.98 -19.29 04/18/2016 06:54:00 19.81 19.87 20.04 20.03 19.88 19.96 -19.74 04/18/2016 07:00:00 19.81 19.87 20.04 20.03 19.91 19.98 -49.32 04/18/2016 07:06:00 19.81 19.86 20.05 20.03 19.89 19.98 -20.28 04/18/2016 07:12:00 19.80 19.86 20.05 20.03 19.90 19.98 -20.01 04/18/2016 07:18:00 19.80 19.86 20.04 20.03 19.90 19.97 -20.39 04/18/2016 07:24:00 19.80 19.86 20.04 20.03 19.90 19.97 -20.70 04/18/2016 07:30:00 19.80 19.86 20.04 20.02 19.88 19.97 -20.94 04/18/2016 07:36:00 19.79 19.85 20.05 20.02 19.90 19.98 -50.85 04/18/2016 07:42:00 19.79 19.85 20.04 20.02 19.89 19.98 -20.63 04/18/2016 07:48:00 19.80 19.86 20.04 20.02 19.89 19.98 -50.60 04/18/2016 07:54:00 19.80 19.86 20.04 20.02 19.89 19.98 -19.91 04/18/2016 08:00:00 19.80 19.85 20.05 20.02 19.91 19.98 -20.41 04/18/2016 08:06:00 19.80 19.86 20.04 20.02 19.91 19.98 -20.34 04/18/2016 08:12:00 19.80 19.86 20.05 20.03 19.92 19.99 -19.44 04/18/2016 08:18:00 19.79 19.86 20.05 20.02 19.92 19.98 -19.20 04/18/2016 08:24:00 19.80 19.86 20.05 20.02 19.90 19.98 -20.09 04/18/2016 08:30:00 19.81 19.86 20.04 20.02 19.90 19.98 -19.46 04/18/2016 08:36:00 19.81 19.86 20.05 20.02 19.90 19.98 -19.07 04/18/2016 08:42:00 19.81 19.87 20.05 20.03 19.90 19.98 -19.76 04/18/2016 08:48:00 19.81 19.87 20.05 20.03 19.89 19.99 -20.52 04/18/2016 08:54:00 19.81 19.87 20.05 20.03 19.91 19.98 -50.34 04/18/2016 09:00:00 19.81 19.87 20.05 20.03 19.91 19.99 -19.29 04/18/2016 09:06:00 19.82 19.87 20.04 20.03 19.93 19.99 -19.91 04/18/2016 09:12:00 19.86 19.90 20.06 20.05 19.94 20.00 -19.57 04/18/2016 09:18:00 19.84 19.88 20.05 20.05 19.93 19.99 -18.68 04/18/2016 09:24:00 19.83 19.88 20.04 20.04 19.89 19.97 -18.48 04/18/2016 09:30:00 19.82 19.88 20.05 20.04 19.89 19.98 -18.82 04/18/2016 09:36:00 19.82 19.88 20.05 20.04 19.90 19.98 -20.02 04/18/2016 09:42:00 19.83 19.87 20.05 20.04 19.92 19.99 -20.43 04/18/2016 09:48:00 19.82 19.87 20.05 20.03 19.91 19.98 -19.25 04/18/2016 09:54:00 19.82 19.87 20.04 20.03 19.90 19.98 -19.49 04/18/2016 10:00:00 19.82 19.87 20.04 20.04 19.90 19.98 -19.68 04/18/2016 10:06:00 19.82 19.87 20.05 20.04 19.91 19.99 -18.95 04/18/2016 10:12:00 19.82 19.86 20.05 20.03 19.91 19.99 -19.56 04/18/2016 10:18:00 19.81 19.86 20.05 20.03 19.89 19.98 -20.25 04/18/2016 10:24:00 19.81 19.86 20.05 20.03 19.91 19.99 -20.45 04/18/2016 10:30:00 19.81 19.86 20.05 20.03 19.92 19.99 -49.85 04/18/2016 10:36:00 19.81 19.86 20.05 20.03 19.91 19.98 -48.97 04/18/2016 10:42:00 19.80 19.86 20.04 20.03 19.89 19.97 -18.74 04/18/2016 10:48:00 19.81 19.86 20.05 20.03 19.91 19.98 -19.39 04/18/2016 10:54:00 19.82 19.86 20.06 20.03 19.95 20.00 -19.00 04/18/2016 11:00:00 19.83 19.88 20.05 20.04 19.92 19.99 -18.60 04/18/2016 11:06:00 19.83 19.88 20.06 20.04 19.95 20.00 -19.64 04/18/2016 11:12:00 19.86 19.91 20.08 20.05 19.99 20.02 -19.41 04/18/2016 11:18:00 19.87 19.93 20.07 20.05 19.95 20.01 -18.89 04/18/2016 11:24:00 19.87 19.94 20.07 20.05 19.97 20.01 -19.53 04/18/2016 11:30:00 19.84 19.91 20.05 20.04 19.93 19.99 -19.26 04/18/2016 11:36:00 19.84 19.90 20.05 20.05 19.90 19.99 -18.65 04/18/2016 11:42:00 19.84 19.89 20.05 20.05 19.92 19.98 -19.12 04/18/2016 11:48:00 19.83 19.89 20.05 20.04 19.91 19.99 -20.20 04/18/2016 11:54:00 19.82 19.89 20.06 20.04 19.93 20.00 -20.76 04/18/2016 12:00:00 19.85 19.90 20.07 20.05 19.97 20.01 -50.34 04/18/2016 12:06:00 19.87 19.91 20.07 20.05 19.97 20.00 -19.34 04/18/2016 12:12:00 19.86 19.92 20.07 20.06 19.94 20.00 -19.88 04/18/2016 12:18:00 19.87 19.92 20.08 20.06 19.99 20.02 -19.52 04/18/2016 12:24:00 19.88 19.94 20.07 20.05 19.97 20.02 -19.76 04/18/2016 12:30:00 19.88 19.94 20.07 20.05 19.97 20.02 -20.40 04/18/2016 12:36:00 19.87 19.92 20.07 20.06 19.99 20.02 -20.38 04/18/2016 12:42:00 19.85 19.91 20.07 20.04 19.95 20.00 -20.20 04/18/2016 12:48:00 19.85 19.91 20.07 20.04 19.94 20.01 -49.68 04/18/2016 12:54:00 19.84 19.90 20.07 20.04 19.96 20.01 -19.36 04/18/2016 13:00:00 19.85 19.91 20.07 20.04 19.95 20.00 -48.48 04/18/2016 13:06:00 19.85 19.92 20.06 20.05 19.94 20.00 -19.47 04/18/2016 13:12:00 19.85 19.90 20.06 20.05 19.95 20.00 -19.00 04/18/2016 13:18:00 19.84 19.89 20.07 20.05 19.93 20.00 -19.89 04/18/2016 13:24:00 19.85 19.89 20.07 20.05 19.92 20.00 -19.40 04/18/2016 13:30:00 19.84 19.89 20.06 20.05 19.93 19.99 -19.44 04/18/2016 13:36:00 19.84 19.90 20.06 20.05 19.93 19.99 -19.42 04/18/2016 13:42:00 19.83 19.90 20.06 20.05 19.90 20.00 -48.55 04/18/2016 13:48:00 19.82 19.89 20.06 20.04 19.92 19.99 -19.08 04/18/2016 13:54:00 19.82 19.89 20.06 20.05 19.91 19.98 -19.67 04/18/2016 14:00:00 19.82 19.89 20.06 20.05 19.91 19.99 -20.67 04/18/2016 14:06:00 19.81 19.88 20.06 20.04 19.91 19.99 -20.80 04/18/2016 14:12:00 19.82 19.88 20.06 20.04 19.93 20.00 -20.92 04/18/2016 14:18:00 19.82 19.89 20.06 20.04 19.90 19.98 -19.92 04/18/2016 14:24:00 19.82 19.89 20.06 20.04 19.91 20.00 -18.89 04/18/2016 14:30:00 19.82 19.89 20.06 20.04 19.92 19.99 -18.15 04/18/2016 14:36:00 19.82 19.89 20.06 20.04 19.90 19.99 -18.09 04/18/2016 14:42:00 19.82 19.90 20.05 20.05 19.92 19.99 -19.26 04/18/2016 14:48:00 19.82 19.89 20.06 20.04 19.90 19.99 -20.41 04/18/2016 14:54:00 19.81 19.89 20.06 20.04 19.92 19.99 -20.12 04/18/2016 15:00:00 19.82 19.89 20.06 20.04 19.92 19.98 -19.12 04/18/2016 15:06:00 19.83 19.89 20.06 20.04 19.92 19.99 -19.86 04/18/2016 15:12:00 19.83 19.89 20.06 20.04 19.91 19.99 -19.45 04/18/2016 15:18:00 19.82 19.88 20.06 20.04 19.91 19.99 -19.80 04/18/2016 15:24:00 19.83 19.88 20.06 20.05 19.92 19.98 -19.48 04/18/2016 15:30:00 19.83 19.88 20.06 20.05 19.91 20.00 -20.10 04/18/2016 15:36:00 19.84 19.89 20.06 20.05 19.91 19.99 -19.72 04/18/2016 15:42:00 19.84 19.90 20.06 20.05 19.91 19.99 -18.71 04/18/2016 15:48:00 19.86 19.92 20.08 20.05 19.93 20.01 -18.06 04/18/2016 15:54:00 19.84 19.92 20.07 20.02 19.93 20.00 -19.34 04/18/2016 16:00:00 19.85 19.93 20.06 20.03 19.92 19.99 -20.40 04/18/2016 16:06:00 19.85 19.92 20.07 20.04 19.93 20.00 -50.13 04/18/2016 16:12:00 19.84 19.91 20.06 20.04 19.92 19.99 -19.89 04/18/2016 16:18:00 19.83 19.91 20.07 20.05 19.92 20.00 -20.13 04/18/2016 16:24:00 19.84 19.90 20.07 20.05 19.93 20.00 -20.83 04/18/2016 16:30:00 19.84 19.91 20.07 20.06 19.91 20.00 -20.35 04/18/2016 16:36:00 19.83 19.91 20.06 20.06 19.90 19.99 -19.31 04/18/2016 16:42:00 19.82 19.90 20.07 20.05 19.92 20.01 -19.86 04/18/2016 16:48:00 19.83 19.90 20.06 20.05 19.90 19.99 -50.03 04/18/2016 16:54:00 19.83 19.89 20.06 20.05 19.92 19.99 -19.20 04/18/2016 17:00:00 19.83 19.89 20.06 20.06 19.91 20.00 -18.38 04/18/2016 17:06:00 19.84 19.90 20.06 20.06 19.92 20.00 -19.51 04/18/2016 17:12:00 19.83 19.90 20.06 20.06 19.93 20.00 -19.33 04/18/2016 17:18:00 19.84 19.91 20.06 20.06 19.93 20.00 -18.46 04/18/2016 17:24:00 19.83 19.90 20.06 20.06 19.93 20.00 -19.58 04/18/2016 17:30:00 19.83 19.90 20.07 20.05 19.92 20.01 -19.96 04/18/2016 17:36:00 19.83 19.90 20.06 20.05 19.92 20.00 -20.54 04/18/2016 17:42:00 19.82 19.89 20.06 20.05 19.91 19.99 -19.65 04/18/2016 17:48:00 19.82 19.90 20.06 20.04 19.92 20.00 -19.92 04/18/2016 17:54:00 19.83 19.90 20.06 20.05 19.91 20.00 -19.38 04/18/2016 18:00:00 19.83 19.90 20.06 20.05 19.93 19.99 -19.92 04/18/2016 18:06:00 19.83 19.90 20.06 20.05 19.92 19.99 -19.68 04/18/2016 18:12:00 19.83 19.90 20.05 20.05 19.89 19.99 -18.88 04/18/2016 18:18:00 19.83 19.90 20.06 20.05 19.91 19.99 -19.78 04/18/2016 18:24:00 19.83 19.90 20.06 20.06 19.93 20.00 -20.71 04/18/2016 18:30:00 19.83 19.91 20.06 20.06 19.92 19.99 -20.03 04/18/2016 18:36:00 19.83 19.90 20.06 20.05 19.92 20.01 -20.29 04/18/2016 18:42:00 19.82 19.89 20.06 20.05 19.92 20.00 -19.56 04/18/2016 18:48:00 19.82 19.89 20.06 20.05 19.92 20.00 -19.86 04/18/2016 18:54:00 19.82 19.89 20.06 20.05 19.93 20.00 -20.52 04/18/2016 19:00:00 19.82 19.90 20.06 20.05 19.91 19.99 -20.63 04/18/2016 19:06:00 19.82 19.89 20.06 20.05 19.92 19.99 -20.62 04/18/2016 19:12:00 19.82 19.89 20.06 20.05 19.91 19.99 -20.68 04/18/2016 19:18:00 19.83 19.90 20.06 20.05 19.92 20.00 -19.87 04/18/2016 19:24:00 19.83 19.90 20.06 20.05 19.91 19.99 -20.14 04/18/2016 19:30:00 19.83 19.90 20.06 20.05 19.92 20.00 -20.78 04/18/2016 19:36:00 19.83 19.90 20.06 20.05 19.91 19.99 -20.04 04/18/2016 19:42:00 19.83 19.90 20.06 20.05 19.93 20.00 -19.88 04/18/2016 19:48:00 19.83 19.90 20.06 20.05 19.93 20.00 -49.46 04/18/2016 19:54:00 19.83 19.90 20.06 20.05 19.92 19.99 -18.90 04/18/2016 20:00:00 19.83 19.89 20.06 20.05 19.92 20.00 -18.70 04/18/2016 20:06:00 19.83 19.90 20.06 20.05 19.93 19.99 -19.38 04/18/2016 20:12:00 19.83 19.90 20.06 20.05 19.91 19.99 -19.10 04/18/2016 20:18:00 19.84 19.90 20.06 20.06 19.92 20.00 -18.29 04/18/2016 20:24:00 19.84 19.90 20.06 20.06 19.91 19.99 -18.26 04/18/2016 20:30:00 19.84 19.90 20.06 20.06 19.91 19.99 -19.41 04/18/2016 20:36:00 19.83 19.90 20.06 20.05 19.92 19.99 -20.39 04/18/2016 20:42:00 19.83 19.90 20.06 20.05 19.91 19.99 -20.10 04/18/2016 20:48:00 19.82 19.90 20.06 20.05 19.94 20.00 -20.00 04/18/2016 20:54:00 19.83 19.90 20.06 20.05 19.93 19.99 -19.42 04/18/2016 21:00:00 19.83 19.90 20.06 20.05 19.92 19.99 -20.00 04/18/2016 21:06:00 19.83 19.90 20.06 20.05 19.92 19.99 -20.54 04/18/2016 21:12:00 19.83 19.90 20.06 20.05 19.91 19.99 -19.58 04/18/2016 21:18:00 19.83 19.89 20.06 20.05 19.93 20.00 -19.95 04/18/2016 21:24:00 19.83 19.89 20.06 20.05 19.92 19.99 -19.53 04/18/2016 21:30:00 19.82 19.90 20.06 20.05 19.92 19.99 -19.57 04/18/2016 21:36:00 19.83 19.89 20.06 20.05 19.92 20.00 -20.13 04/18/2016 21:42:00 19.82 19.88 20.06 20.04 19.91 20.00 -19.52 04/18/2016 21:48:00 19.81 19.88 20.06 20.04 19.91 20.00 -48.70 04/18/2016 21:54:00 19.82 19.89 20.06 20.04 19.91 19.99 -19.19 04/18/2016 22:00:00 19.83 19.89 20.06 20.05 19.91 20.00 -19.57 04/18/2016 22:06:00 19.83 19.89 20.06 20.05 19.91 19.99 -19.34 04/18/2016 22:12:00 19.82 19.89 20.06 20.04 19.91 19.98 -18.93 04/18/2016 22:18:00 19.82 19.89 20.06 20.04 19.92 20.00 -19.55 04/18/2016 22:24:00 19.83 19.89 20.06 20.05 19.92 20.00 -19.28 04/18/2016 22:30:00 19.82 19.88 20.06 20.05 19.92 19.99 -20.16 04/18/2016 22:36:00 19.82 19.88 20.06 20.05 19.92 19.99 -20.15 04/18/2016 22:42:00 19.82 19.88 20.06 20.05 19.92 20.00 -20.47 04/18/2016 22:48:00 19.83 19.88 20.06 20.05 19.93 20.00 -20.84 04/18/2016 22:54:00 19.83 19.89 20.06 20.05 19.91 19.99 -19.83 04/18/2016 23:00:00 19.83 19.89 20.06 20.05 19.91 20.00 -19.32 04/18/2016 23:06:00 19.82 19.89 20.06 20.05 19.92 19.99 -19.49 04/18/2016 23:12:00 19.82 19.88 20.06 20.05 19.91 19.99 -19.73 04/18/2016 23:18:00 19.82 19.87 20.06 20.05 19.92 20.00 -20.14 04/18/2016 23:24:00 19.82 19.88 20.06 20.05 19.91 20.00 -20.56 04/18/2016 23:30:00 19.83 19.88 20.06 20.05 19.90 19.99 -19.67 04/18/2016 23:36:00 19.82 19.88 20.06 20.04 19.91 19.99 -18.87 04/18/2016 23:42:00 19.83 19.88 20.06 20.05 19.91 19.99 -18.54 04/18/2016 23:48:00 19.82 19.87 20.05 20.04 19.91 19.99 -18.43 04/18/2016 23:54:00 19.82 19.88 20.06 20.04 19.90 20.00 -18.19 04/19/2016 00:00:00 19.82 19.88 20.06 20.04 19.90 19.98 -19.27 04/19/2016 00:06:00 19.82 19.88 20.05 20.04 19.91 19.99 -20.31 04/19/2016 00:12:00 19.82 19.88 20.06 20.04 19.92 20.00 -20.73 04/19/2016 00:18:00 19.83 19.88 20.06 20.05 19.92 19.99 -20.97 04/19/2016 00:24:00 19.83 19.89 20.05 20.05 19.91 19.99 -21.11 04/19/2016 00:30:00 19.83 19.89 20.06 20.05 19.93 20.00 -20.85 04/19/2016 00:36:00 19.83 19.89 20.05 20.05 19.91 19.98 -50.49 04/19/2016 00:42:00 19.83 19.88 20.06 20.05 19.92 20.00 -20.37 04/19/2016 00:48:00 19.82 19.87 20.06 20.05 19.92 19.99 -19.63 04/19/2016 00:54:00 19.81 19.87 20.06 20.04 19.92 20.00 -20.02 04/19/2016 01:00:00 19.82 19.87 20.06 20.04 19.93 19.99 -20.90 04/19/2016 01:06:00 19.82 19.87 20.05 20.04 19.90 19.98 -20.08 04/19/2016 01:12:00 19.82 19.88 20.05 20.04 19.90 19.99 -19.12 04/19/2016 01:18:00 19.82 19.88 20.06 20.04 19.91 19.99 -18.54 04/19/2016 01:24:00 19.81 19.88 20.06 20.04 19.92 19.98 -18.37 04/19/2016 01:30:00 19.81 19.88 20.05 20.04 19.91 19.99 -19.24 04/19/2016 01:36:00 19.81 19.88 20.05 20.04 19.91 19.98 -20.27 04/19/2016 01:42:00 19.82 19.88 20.06 20.04 19.92 19.99 -19.90 04/19/2016 01:48:00 19.83 19.88 20.05 20.04 19.90 19.99 -49.24 04/19/2016 01:54:00 19.82 19.88 20.05 20.04 19.90 19.99 -20.07 04/19/2016 02:00:00 19.82 19.88 20.05 20.04 19.90 19.98 -20.53 04/19/2016 02:06:00 19.81 19.87 20.05 20.04 19.89 19.98 -19.62 04/19/2016 02:12:00 19.81 19.87 20.05 20.04 19.90 19.98 -20.06 04/19/2016 02:18:00 19.82 19.88 20.05 20.04 19.92 19.99 -49.81 04/19/2016 02:24:00 19.81 19.88 20.05 20.04 19.89 19.98 -18.99 04/19/2016 02:30:00 19.81 19.87 20.05 20.04 19.91 19.99 -18.56 04/19/2016 02:36:00 19.81 19.86 20.05 20.03 19.90 19.99 -19.50 04/19/2016 02:42:00 19.81 19.87 20.05 20.03 19.90 19.98 -19.62 04/19/2016 02:48:00 19.81 19.87 20.05 20.04 19.91 19.99 -19.08 04/19/2016 02:54:00 19.81 19.87 20.05 20.04 19.90 19.98 -18.99 04/19/2016 03:00:00 19.82 19.88 20.06 20.04 19.91 19.99 -18.94 04/19/2016 03:06:00 19.82 19.87 20.05 20.04 19.90 19.98 -20.09 04/19/2016 03:12:00 19.82 19.88 20.05 20.04 19.90 19.99 -20.68 04/19/2016 03:18:00 19.82 19.87 20.05 20.04 19.91 19.99 -50.42 04/19/2016 03:24:00 19.81 19.87 20.05 20.04 19.91 19.98 -19.83 04/20/2016 08:41:50 19.80 19.86 20.04 20.02 19.90 19.97 -24.69 04/20/2016 08:48:00 19.81 19.86 20.04 20.03 19.90 19.98 -23.09 04/20/2016 08:54:00 19.81 19.86 20.03 20.02 19.95 19.97 19.91 04/20/2016 09:00:00 19.81 19.86 19.97 20.03 19.92 19.95 19.91 04/20/2016 09:06:00 19.81 19.86 19.97 20.03 19.87 19.95 19.91 04/20/2016 09:12:00 19.81 19.86 19.97 20.03 19.87 19.95 19.91 04/20/2016 09:18:00 19.81 19.86 19.96 20.03 19.86 19.94 19.90 04/20/2016 09:24:00 19.80 19.86 19.96 20.02 19.87 19.95 19.90 04/20/2016 09:30:00 19.81 19.87 19.96 20.03 19.86 19.94 19.91 04/20/2016 09:36:00 19.81 19.86 19.96 20.03 19.85 19.94 19.91 04/20/2016 09:42:00 19.81 19.86 19.96 20.03 19.86 19.94 19.90 04/20/2016 09:48:00 19.80 19.87 19.96 20.03 19.87 19.94 19.91 04/20/2016 09:54:00 19.81 19.86 19.97 20.02 19.86 19.95 19.90 04/20/2016 10:00:00 19.81 19.86 19.96 20.03 19.87 19.95 19.91 04/20/2016 10:06:00 19.81 19.86 19.97 20.03 19.87 19.95 19.91 04/20/2016 10:12:00 19.81 19.86 19.96 20.03 19.86 19.94 19.91 04/20/2016 10:18:00 19.80 19.85 19.97 20.02 19.87 19.95 19.91 04/20/2016 10:24:00 19.79 19.85 19.96 20.02 19.86 19.94 19.91 04/20/2016 10:30:00 19.80 19.86 19.97 20.02 19.87 19.94 19.91 04/20/2016 10:36:00 19.81 19.86 19.97 20.02 19.86 19.95 19.91 04/20/2016 10:42:00 19.80 19.87 19.96 20.02 19.86 19.94 19.91 04/20/2016 10:48:00 19.80 19.86 19.96 20.02 19.86 19.94 19.91 04/20/2016 10:54:00 19.80 19.86 19.96 20.02 19.86 19.94 19.91 04/20/2016 11:00:00 19.80 19.86 19.97 20.02 19.86 19.95 19.91 04/20/2016 11:06:00 19.79 19.86 19.96 20.02 19.86 19.94 19.91 04/20/2016 11:12:00 19.79 19.85 19.96 20.01 19.87 19.94 19.91 04/20/2016 11:18:00 19.79 19.86 19.96 20.02 19.87 19.95 19.91 04/20/2016 11:24:00 19.81 19.87 19.97 20.03 19.87 19.95 19.90 04/20/2016 11:30:00 19.80 19.86 19.96 20.03 19.86 19.95 19.90 04/20/2016 11:36:00 19.80 19.86 19.97 20.03 19.86 19.94 19.91 04/20/2016 11:42:00 19.80 19.86 19.96 20.02 19.85 19.94 19.91 04/20/2016 11:48:00 19.80 19.86 19.97 20.02 19.87 19.95 19.91 04/20/2016 11:54:00 19.80 19.86 19.97 20.03 19.86 19.94 19.91 04/20/2016 12:00:00 19.81 19.87 19.97 20.03 19.87 19.95 19.91 04/20/2016 12:06:00 19.80 19.86 19.97 20.02 19.87 19.95 19.91 04/20/2016 12:12:00 19.81 19.87 19.97 20.03 19.87 19.95 19.91 04/20/2016 12:18:00 19.80 19.86 19.96 20.02 19.86 19.94 19.91 04/20/2016 12:24:00 19.79 19.85 19.96 20.02 19.85 19.94 19.91 04/20/2016 12:30:00 19.79 19.85 19.97 20.02 19.86 19.94 19.91 04/20/2016 12:36:00 19.80 19.85 19.97 20.02 19.87 19.94 19.91 04/20/2016 12:42:00 19.80 19.86 19.97 20.02 19.86 19.94 19.91 04/20/2016 12:48:00 19.80 19.86 19.96 20.02 19.86 19.94 19.91 04/20/2016 12:54:00 19.79 19.86 19.97 20.02 19.85 19.94 19.91 04/20/2016 13:00:00 19.81 19.87 19.97 20.03 19.87 19.95 19.91 04/20/2016 13:06:00 19.81 19.88 19.97 20.03 19.86 19.94 19.91 04/20/2016 13:12:00 19.81 19.87 19.97 20.03 19.86 19.94 19.91 04/20/2016 13:18:00 19.81 19.87 19.96 20.02 19.86 19.95 19.91 04/20/2016 13:24:00 19.80 19.86 19.96 20.02 19.86 19.94 19.91 04/20/2016 13:30:00 19.80 19.86 19.97 20.02 19.87 19.94 19.91 04/20/2016 13:36:00 19.81 19.87 19.97 20.02 19.87 19.95 19.91 04/20/2016 13:42:00 19.82 19.88 19.98 20.03 19.88 19.95 19.91 04/20/2016 13:48:00 19.82 19.88 19.98 20.03 19.88 19.95 19.91 04/20/2016 13:54:00 19.82 19.88 19.97 20.03 19.88 19.95 19.91 04/20/2016 14:00:00 19.82 19.88 19.98 20.03 19.88 19.95 19.91 04/20/2016 14:06:00 19.82 19.88 19.98 20.03 19.88 19.95 19.91 04/20/2016 14:12:00 19.83 19.88 19.98 20.03 19.89 19.95 19.91 04/20/2016 14:18:00 19.82 19.88 19.98 20.03 19.87 19.95 19.91 04/20/2016 14:24:00 19.84 19.89 19.98 20.04 19.90 19.95 19.91 04/20/2016 14:30:00 19.83 19.89 19.98 20.04 19.90 19.95 20.01 04/20/2016 14:36:00 19.82 19.89 19.97 20.04 19.87 19.95 19.72 04/20/2016 14:42:00 19.82 19.88 19.98 20.04 19.89 19.95 19.75 04/20/2016 14:48:00 19.83 19.89 19.98 20.04 19.88 19.95 19.71 04/20/2016 14:54:00 19.82 19.88 19.97 20.03 19.88 19.95 19.69 04/20/2016 15:00:00 19.82 19.88 19.97 20.03 19.89 19.95 19.70 04/20/2016 15:06:00 19.82 19.88 19.98 20.04 19.89 19.96 19.70 04/20/2016 15:12:00 19.82 19.88 19.98 20.03 19.89 19.95 19.70 04/20/2016 15:18:00 19.82 19.88 19.98 20.04 19.88 19.96 19.69 04/20/2016 15:24:00 19.82 19.88 19.98 20.04 19.89 19.96 19.70 04/20/2016 15:30:00 19.81 19.88 19.98 20.03 19.88 19.96 19.69 04/20/2016 15:36:00 19.80 19.88 19.97 20.03 19.88 19.95 19.69 04/20/2016 15:42:00 19.80 19.88 19.99 20.03 19.89 19.96 19.69 04/20/2016 15:48:00 19.80 19.88 19.98 20.03 19.88 19.95 19.70 04/20/2016 15:54:00 19.81 19.88 19.98 20.03 19.88 19.95 19.69 04/20/2016 16:00:00 19.81 19.88 19.98 20.03 19.87 19.95 19.71 04/20/2016 16:06:00 19.81 19.88 19.99 20.03 19.88 19.95 19.69 04/20/2016 16:12:00 19.82 19.89 19.99 20.03 19.91 19.96 19.71 04/20/2016 16:18:00 19.81 19.88 19.99 20.02 19.89 19.96 19.70 04/20/2016 16:24:00 19.80 19.87 19.98 20.02 19.88 19.96 19.69 04/20/2016 16:30:00 19.81 19.87 19.98 20.02 19.88 19.96 19.70 04/20/2016 16:36:00 19.81 19.88 19.98 20.02 19.88 19.96 19.69 04/20/2016 16:42:00 19.80 19.88 19.98 20.01 19.88 19.95 19.70 04/20/2016 16:48:00 19.80 19.88 19.99 20.02 19.88 19.96 19.70 04/20/2016 16:54:00 19.80 19.88 19.99 20.02 19.88 19.96 19.70 04/20/2016 17:00:00 19.80 19.88 19.98 20.02 19.88 19.96 19.70 04/20/2016 17:06:00 19.80 19.88 19.98 20.03 19.89 19.96 19.69 04/20/2016 17:12:00 19.81 19.88 19.98 20.03 19.86 19.95 19.69 04/20/2016 17:18:00 19.81 19.88 19.98 20.03 19.88 19.95 19.70 04/20/2016 17:24:00 19.82 19.89 19.98 20.04 19.89 19.96 19.70 04/20/2016 17:30:00 19.83 19.89 19.99 20.04 19.89 19.96 19.70 04/20/2016 17:36:00 19.82 19.89 19.99 20.04 19.89 19.96 19.70 04/20/2016 17:42:00 19.82 19.89 19.99 20.05 19.90 19.96 19.70 04/20/2016 17:48:00 19.82 19.89 19.99 20.05 19.90 19.96 19.70 04/20/2016 17:54:00 19.82 19.89 19.98 20.05 19.89 19.96 19.70 04/20/2016 18:00:00 19.83 19.89 19.99 20.04 19.89 19.96 19.71 04/20/2016 18:06:00 19.83 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 18:12:00 19.83 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 18:18:00 19.83 19.90 19.99 20.05 19.89 19.96 19.70 04/20/2016 18:24:00 19.82 19.90 19.99 20.05 19.89 19.96 19.70 04/20/2016 18:30:00 19.82 19.89 19.99 20.04 19.90 19.96 19.70 04/20/2016 18:36:00 19.82 19.89 19.99 20.05 19.89 19.96 19.71 04/20/2016 18:42:00 19.82 19.89 19.99 20.05 19.88 19.96 19.70 04/20/2016 18:48:00 19.82 19.89 19.98 20.05 19.89 19.96 19.69 04/20/2016 18:54:00 19.82 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 19:00:00 19.82 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 19:06:00 19.82 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 19:12:00 19.82 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 19:18:00 19.82 19.89 19.99 20.05 19.89 19.96 19.71 04/20/2016 19:24:00 19.83 19.89 19.99 20.05 19.90 19.96 19.71 04/20/2016 19:30:00 19.83 19.89 19.99 20.05 19.89 19.96 19.71 04/20/2016 19:36:00 19.82 19.89 19.99 20.05 19.90 19.96 19.70 04/20/2016 19:42:00 19.82 19.89 19.99 20.05 19.89 19.96 19.69 04/20/2016 19:48:00 19.82 19.89 19.99 20.04 19.89 19.96 19.69 04/20/2016 19:54:00 19.82 19.89 19.99 20.05 19.88 19.96 19.69 04/20/2016 20:00:00 19.82 19.89 19.99 20.05 19.89 19.96 19.69 04/20/2016 20:06:00 19.82 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 20:12:00 19.83 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 20:18:00 19.82 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 20:24:00 19.82 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 20:30:00 19.82 19.88 19.99 20.05 19.89 19.96 19.70 04/20/2016 20:36:00 19.82 19.89 19.98 20.05 19.88 19.96 19.69 04/20/2016 20:42:00 19.81 19.88 19.99 20.05 19.88 19.96 19.70 04/20/2016 20:48:00 19.82 19.88 19.99 20.05 19.89 19.96 19.70 04/20/2016 20:54:00 19.82 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 21:00:00 19.82 19.89 19.99 20.05 19.90 19.96 19.70 04/20/2016 21:06:00 19.82 19.89 19.99 20.05 19.88 19.96 19.70 04/20/2016 21:12:00 19.82 19.88 19.99 20.05 19.89 19.96 19.70 04/20/2016 21:18:00 19.82 19.88 19.99 20.05 19.90 19.96 19.69 04/20/2016 21:24:00 19.82 19.88 19.99 20.05 19.89 19.96 19.70 04/20/2016 21:30:00 19.83 19.89 19.99 20.06 19.89 19.96 19.69 04/20/2016 21:36:00 19.84 19.89 19.99 20.06 19.89 19.96 19.69 04/20/2016 21:42:00 19.83 19.89 19.98 20.05 19.88 19.96 19.69 04/20/2016 21:48:00 19.82 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 21:54:00 19.82 19.89 19.99 20.05 19.88 19.96 19.69 04/20/2016 22:00:00 19.81 19.89 19.98 20.05 19.88 19.96 19.69 04/20/2016 22:06:00 19.81 19.88 19.98 20.05 19.88 19.96 19.70 04/20/2016 22:12:00 19.81 19.89 19.99 20.05 19.89 19.96 19.69 04/20/2016 22:18:00 19.82 19.89 20.00 20.05 19.90 19.96 19.70 04/20/2016 22:24:00 19.82 19.89 19.99 20.05 19.89 19.96 19.69 04/20/2016 22:30:00 19.83 19.89 19.98 20.05 19.90 19.96 19.69 04/20/2016 22:36:00 19.81 19.89 19.99 20.05 19.89 19.96 19.69 04/20/2016 22:42:00 19.81 19.88 19.99 20.04 19.88 19.96 19.69 04/20/2016 22:48:00 19.82 19.88 19.99 20.05 19.89 19.96 19.69 04/20/2016 22:54:00 19.82 19.89 19.98 20.05 19.89 19.96 19.69 04/20/2016 23:00:00 19.82 19.89 19.99 20.04 19.88 19.96 19.69 04/20/2016 23:06:00 19.81 19.88 19.98 20.04 19.89 19.96 19.70 04/20/2016 23:12:00 19.82 19.88 19.98 20.05 19.88 19.96 19.69 04/20/2016 23:18:00 19.81 19.88 19.98 20.05 19.88 19.96 19.70 04/20/2016 23:24:00 19.82 19.89 19.99 20.05 19.88 19.96 19.69 04/20/2016 23:30:00 19.82 19.88 19.99 20.05 19.90 19.96 19.69 04/20/2016 23:36:00 19.82 19.89 19.99 20.05 19.89 19.96 19.70 04/20/2016 23:42:00 19.82 19.89 19.99 20.05 19.88 19.96 19.69 04/20/2016 23:48:00 19.82 19.89 19.99 20.05 19.88 19.96 19.71 04/20/2016 23:54:00 19.82 19.88 19.98 20.05 19.88 19.96 19.68 04/21/2016 00:00:00 19.81 19.88 19.98 20.05 19.88 19.96 19.68 04/21/2016 00:06:00 19.81 19.88 19.99 20.05 19.88 19.96 19.69 04/21/2016 00:12:00 19.81 19.88 19.98 20.05 19.88 19.96 19.69 04/21/2016 00:18:00 19.81 19.88 19.99 20.05 19.89 19.96 19.70 04/21/2016 00:24:00 19.81 19.88 19.99 20.04 19.88 19.96 19.70 04/21/2016 00:30:00 19.81 19.88 19.98 20.04 19.88 19.96 19.68 04/21/2016 00:36:00 19.82 19.88 19.98 20.04 19.89 19.96 19.69 04/21/2016 00:42:00 19.82 19.88 19.98 20.04 19.87 19.96 19.69 04/21/2016 00:48:00 19.82 19.88 19.99 20.04 19.89 19.96 19.70 04/21/2016 00:54:00 19.82 19.87 19.99 20.04 19.89 19.96 19.69 04/21/2016 01:00:00 19.82 19.87 19.99 20.04 19.88 19.96 19.69 04/21/2016 01:06:00 19.81 19.88 19.98 20.04 19.88 19.96 19.69 04/21/2016 01:12:00 19.82 19.88 19.99 20.04 19.88 19.96 19.70 04/21/2016 01:18:00 19.82 19.87 19.99 20.04 19.89 19.96 19.69 04/21/2016 01:24:00 19.83 19.87 19.98 20.05 19.87 19.96 19.69 04/21/2016 01:30:00 19.82 19.88 19.98 20.05 19.87 19.96 19.68 04/21/2016 01:36:00 19.82 19.87 19.99 20.04 19.88 19.96 19.69 04/21/2016 01:42:00 19.82 19.88 19.99 20.04 19.88 19.96 19.71 04/21/2016 01:48:00 19.82 19.88 19.98 20.04 19.88 19.96 19.68 04/21/2016 01:54:00 19.80 19.87 19.99 20.04 19.88 19.96 19.67 04/21/2016 02:00:00 19.81 19.87 19.98 20.04 19.88 19.96 19.68 04/21/2016 02:06:00 19.81 19.87 19.98 20.04 19.88 19.96 19.68 04/21/2016 02:12:00 19.81 19.87 19.98 20.04 19.88 19.96 19.69 04/21/2016 02:18:00 19.81 19.87 19.98 20.04 19.88 19.96 19.67 04/21/2016 02:24:00 19.81 19.86 19.98 20.04 19.88 19.96 19.68 04/21/2016 02:30:00 19.81 19.87 19.99 20.04 19.88 19.96 19.69 04/21/2016 02:36:00 19.81 19.87 19.98 20.04 19.88 19.96 19.68 04/21/2016 02:42:00 19.81 19.87 19.98 20.04 19.88 19.96 19.69 04/21/2016 02:48:00 19.81 19.87 19.98 20.04 19.88 19.96 19.68 04/21/2016 02:54:00 19.81 19.87 19.98 20.04 19.87 19.96 19.68 04/21/2016 03:00:00 19.80 19.87 19.98 20.04 19.88 19.96 19.68 04/21/2016 03:06:00 19.80 19.87 19.98 20.04 19.88 19.96 19.69 04/21/2016 03:12:00 19.82 19.87 19.98 20.04 19.87 19.96 19.69 04/21/2016 03:18:00 19.81 19.87 19.98 20.04 19.87 19.95 19.68 04/21/2016 03:24:00 19.81 19.87 19.98 20.04 19.87 19.96 19.68 04/21/2016 03:30:00 19.81 19.87 19.98 20.04 19.88 19.96 19.69 04/21/2016 03:36:00 19.80 19.87 19.99 20.04 19.88 19.96 19.68 04/21/2016 03:42:00 19.81 19.87 19.99 20.04 19.88 19.96 19.69 04/21/2016 03:48:00 19.82 19.87 19.99 20.04 19.88 19.96 19.68 04/21/2016 03:54:00 19.81 19.86 19.98 20.04 19.87 19.96 19.68 04/21/2016 04:00:00 19.81 19.86 19.98 20.04 19.87 19.96 19.69 04/21/2016 04:06:00 19.81 19.87 19.98 20.04 19.88 19.96 19.68 04/21/2016 04:12:00 19.80 19.87 19.98 20.04 19.86 19.96 19.67 04/21/2016 04:18:00 19.80 19.86 19.98 20.04 19.87 19.95 19.68 04/21/2016 04:24:00 19.81 19.87 19.98 20.04 19.87 19.96 19.68 04/21/2016 04:30:00 19.81 19.86 19.98 20.04 19.88 19.96 19.69 04/21/2016 04:36:00 19.81 19.87 19.98 20.04 19.87 19.96 19.68 04/21/2016 04:42:00 19.80 19.86 19.98 20.03 19.87 19.96 19.68 04/21/2016 04:48:00 19.80 19.86 19.98 20.03 19.88 19.96 19.68 04/21/2016 04:54:00 19.81 19.87 19.98 20.03 19.87 19.96 19.69 04/21/2016 05:00:00 19.81 19.87 19.98 20.03 19.88 19.96 19.68 04/21/2016 05:06:00 19.81 19.87 19.99 20.03 19.88 19.96 19.68 04/21/2016 05:12:00 19.81 19.86 19.98 20.03 19.88 19.96 19.69 04/21/2016 05:18:00 19.81 19.86 19.99 20.03 19.88 19.96 19.68 04/21/2016 05:24:00 19.81 19.86 19.98 20.03 19.87 19.96 19.67 04/21/2016 05:30:00 19.80 19.85 19.98 20.03 19.87 19.96 19.68 04/21/2016 05:36:00 19.80 19.86 19.98 20.03 19.88 19.96 19.68 04/21/2016 05:42:00 19.81 19.86 19.98 20.03 19.87 19.96 19.68 04/21/2016 05:48:00 19.81 19.86 19.98 20.03 19.87 19.96 19.68 04/21/2016 05:54:00 19.81 19.86 19.98 20.03 19.87 19.96 19.69 04/21/2016 06:00:00 19.82 19.87 19.98 20.04 19.87 19.96 19.69 04/21/2016 06:06:00 19.82 19.87 19.98 20.04 19.87 19.96 19.69 04/21/2016 06:12:00 19.81 19.87 19.98 20.04 19.86 19.96 19.68 04/21/2016 06:18:00 19.81 19.86 19.99 20.04 19.87 19.96 19.68 04/21/2016 06:24:00 19.81 19.87 19.98 20.04 19.87 19.96 19.68 04/21/2016 06:30:00 19.80 19.87 19.98 20.04 19.87 19.96 19.68 04/21/2016 06:36:00 19.80 19.86 19.98 20.04 19.88 19.96 19.68 04/21/2016 06:42:00 19.80 19.86 19.99 20.03 19.87 19.96 19.67 04/21/2016 06:48:00 19.81 19.87 19.98 20.04 19.86 19.96 19.67 04/21/2016 06:54:00 19.80 19.86 19.98 20.04 19.87 19.96 19.67 04/21/2016 07:00:00 19.81 19.86 19.98 20.03 19.87 19.96 19.68 04/21/2016 07:06:00 19.81 19.86 19.98 20.03 19.87 19.96 19.69 04/21/2016 07:12:00 19.82 19.86 19.98 20.04 19.87 19.96 19.68 04/21/2016 07:18:00 19.81 19.86 19.98 20.04 19.87 19.96 19.67 04/21/2016 07:24:00 19.81 19.87 19.98 20.04 19.87 19.96 19.68 04/21/2016 07:30:00 19.80 19.86 19.98 20.03 19.88 19.96 19.68 04/21/2016 07:36:00 19.79 19.86 19.98 20.03 19.86 19.95 19.67 04/21/2016 07:42:00 19.80 19.87 19.98 20.03 19.88 19.96 19.68 04/21/2016 07:48:00 19.80 19.86 19.98 20.02 19.88 19.96 19.68 04/21/2016 07:54:00 19.80 19.86 19.98 20.02 19.88 19.96 19.67 04/21/2016 08:00:00 19.79 19.86 19.98 20.02 19.87 19.96 19.67 04/21/2016 08:06:00 19.79 19.86 19.98 20.02 19.87 19.96 19.69 04/21/2016 08:12:00 19.79 19.86 19.98 20.02 19.87 19.96 19.68 04/21/2016 08:18:00 19.79 19.86 19.97 20.02 19.86 19.95 19.67 04/21/2016 08:24:00 19.79 19.87 19.98 20.02 19.87 19.95 19.69 04/21/2016 08:30:00 19.80 19.87 19.98 20.03 19.86 19.96 19.67 04/21/2016 08:36:00 19.81 19.87 19.98 20.03 19.87 19.95 19.68 04/21/2016 08:42:00 19.81 19.87 19.98 20.03 19.87 19.96 19.68 04/21/2016 08:48:00 19.82 19.89 20.03 20.03 19.96 19.98 19.71 04/21/2016 08:54:00 19.95 19.99 20.04 20.14 20.01 19.99 19.72 04/21/2016 09:00:00 19.96 20.00 20.02 20.15 19.96 19.99 19.66 04/21/2016 09:06:00 19.97 20.03 20.02 20.13 19.98 19.98 19.68 04/21/2016 09:12:00 20.01 20.06 20.03 20.15 19.98 19.98 19.67 04/21/2016 09:18:00 20.05 20.06 20.05 20.16 20.04 19.99 19.72 04/21/2016 09:24:00 19.99 20.03 20.03 20.14 19.97 19.99 19.68 04/21/2016 09:30:00 19.98 20.03 20.03 20.13 19.97 19.98 19.69 04/21/2016 09:36:00 20.23 20.13 20.06 20.20 20.07 20.00 19.79 04/21/2016 09:42:00 20.88 20.31 20.47 20.74 20.85 20.30 19.88 04/21/2016 09:48:00 20.88 20.40 20.19 20.72 20.29 20.09 19.86 04/21/2016 09:54:00 20.52 20.33 20.11 20.40 20.12 20.06 19.79 04/21/2016 10:00:00 20.25 20.26 20.06 20.16 19.92 20.02 19.68 04/21/2016 10:06:00 20.10 20.20 20.04 20.06 19.89 20.00 19.69 04/21/2016 10:12:00 19.98 20.15 20.03 19.98 19.87 19.99 19.68 04/21/2016 10:18:00 19.93 20.12 20.03 19.94 19.88 19.99 19.68 04/21/2016 10:24:00 19.89 20.10 20.03 19.92 19.86 19.98 19.69 04/21/2016 10:30:00 19.87 20.08 20.02 19.90 19.88 19.98 19.68 04/21/2016 10:36:00 19.85 20.07 20.01 19.90 19.86 19.97 19.68 04/21/2016 10:42:00 19.85 20.06 20.01 19.89 19.85 19.97 19.68 04/21/2016 10:48:00 19.85 20.05 20.01 19.89 19.85 19.97 19.67 04/21/2016 10:54:00 19.85 20.05 20.02 19.89 19.86 19.98 19.68 04/21/2016 11:00:00 19.85 20.05 20.02 19.90 19.87 19.98 19.71 04/21/2016 11:06:00 19.86 20.05 20.02 19.90 19.88 19.98 19.68 04/21/2016 11:12:00 19.84 20.04 20.01 19.89 19.86 19.97 19.68 04/21/2016 11:18:00 19.86 20.04 20.02 19.89 19.86 19.98 19.67 04/21/2016 11:24:00 19.87 20.04 20.02 19.90 19.91 19.98 19.71 04/21/2016 11:30:00 19.87 20.04 20.02 19.91 19.88 19.98 19.68 04/21/2016 11:36:00 19.87 20.03 20.02 19.91 19.86 19.97 19.69 04/21/2016 11:42:00 19.86 20.03 20.02 19.91 19.87 19.98 19.69 04/21/2016 11:48:00 19.87 20.03 20.01 19.91 19.88 19.98 19.68 04/21/2016 11:54:00 19.87 20.03 20.02 19.91 19.87 19.97 19.68 04/21/2016 12:00:00 19.85 20.03 20.01 19.90 19.86 19.97 19.69 04/21/2016 12:06:00 19.85 20.03 20.01 19.90 19.86 19.97 19.69 04/21/2016 12:12:00 19.84 20.03 20.01 19.89 19.85 19.97 19.69 04/21/2016 12:18:00 19.84 20.03 20.01 19.89 19.86 19.97 19.70 04/21/2016 12:24:00 19.85 20.03 20.01 19.89 19.85 19.97 19.70 04/21/2016 12:30:00 19.84 20.03 20.01 19.89 19.86 19.97 19.69 04/21/2016 12:36:00 19.84 20.03 20.01 19.89 19.87 19.97 19.69 04/21/2016 12:42:00 19.84 20.03 20.00 19.90 19.86 19.97 19.68 04/21/2016 12:48:00 19.84 20.03 20.01 19.89 19.85 19.96 19.68 04/21/2016 12:54:00 19.85 20.03 20.01 19.90 19.86 19.97 19.70 04/21/2016 13:00:00 19.85 20.03 20.01 19.91 19.87 19.97 19.70 04/21/2016 13:06:00 19.85 20.03 20.01 19.91 19.87 19.97 19.70 04/21/2016 13:12:00 19.86 20.03 20.00 19.91 19.86 19.96 19.69 04/21/2016 13:18:00 19.86 20.03 20.01 19.91 19.86 19.97 19.68 04/21/2016 13:24:00 19.86 20.02 20.01 19.91 19.86 19.97 19.69 04/21/2016 13:30:00 19.85 20.03 20.01 19.90 19.86 19.97 19.70 04/21/2016 13:36:00 19.84 20.03 20.01 19.90 19.86 19.97 19.69 04/21/2016 13:42:00 19.84 20.03 20.01 19.90 19.86 19.97 19.68 04/21/2016 13:48:00 19.84 20.03 20.02 19.89 19.89 19.97 19.70 04/21/2016 13:54:00 19.89 20.04 20.04 19.93 19.94 19.98 19.69 04/21/2016 14:00:00 19.89 20.04 20.02 19.94 19.88 19.97 19.69 04/21/2016 14:06:00 19.94 20.04 20.05 20.01 19.97 20.01 19.70 04/21/2016 14:12:00 19.95 20.04 20.05 20.03 19.96 20.02 19.66 04/21/2016 14:18:00 19.93 20.05 20.04 19.99 19.94 20.01 19.68 04/21/2016 14:24:00 19.90 20.05 20.04 19.97 19.93 20.00 19.69 04/21/2016 14:30:00 19.90 20.05 20.04 19.96 19.93 20.00 19.69 04/21/2016 14:36:00 19.90 20.04 20.04 19.96 19.94 20.01 19.70 04/21/2016 14:42:00 19.90 20.05 20.04 19.96 19.93 20.00 19.69 04/21/2016 14:48:00 19.89 20.05 20.04 19.94 19.93 20.00 19.69 04/21/2016 14:54:00 19.88 20.04 20.03 19.93 19.93 20.00 19.68 04/21/2016 15:00:00 19.87 20.04 20.03 19.93 19.94 20.00 19.68 04/21/2016 15:06:00 19.87 20.05 20.03 19.92 19.93 20.00 19.67 04/21/2016 15:12:00 19.86 20.04 20.03 19.91 19.93 19.99 19.67 04/21/2016 15:18:00 19.86 20.04 20.03 19.92 19.93 19.99 19.68 04/21/2016 15:24:00 19.87 20.03 20.03 19.93 19.92 19.99 19.66 04/21/2016 15:30:00 19.88 20.03 20.03 19.93 19.93 19.99 19.67 04/21/2016 15:36:00 19.87 20.04 20.03 19.92 19.92 19.99 19.67 04/21/2016 15:42:00 19.86 20.04 20.03 19.92 19.92 19.99 19.67 04/21/2016 15:48:00 19.87 20.04 20.03 19.93 19.92 19.99 19.68 04/21/2016 15:54:00 19.87 20.03 20.03 19.93 19.94 20.00 19.67 04/21/2016 16:00:00 19.88 20.03 20.03 19.94 19.95 20.00 19.68 04/21/2016 16:06:00 19.87 20.04 20.03 19.92 19.94 20.00 19.68 04/21/2016 16:12:00 19.86 20.04 20.03 19.91 19.94 20.00 19.68 04/21/2016 16:18:00 19.87 20.04 20.03 19.93 19.94 20.00 19.68 04/21/2016 16:24:00 19.88 20.03 20.03 19.93 19.95 20.00 19.69 04/21/2016 16:30:00 19.88 20.04 20.03 19.93 19.94 20.00 19.70 04/21/2016 16:36:00 19.88 20.04 20.03 19.93 19.95 20.00 19.69 04/21/2016 16:42:00 19.88 20.04 20.03 19.93 19.95 20.00 19.69 04/21/2016 16:48:00 19.87 20.04 20.03 19.93 19.95 20.00 19.70 04/21/2016 16:54:00 19.88 20.04 20.03 19.93 19.94 20.00 19.69 04/21/2016 17:00:00 19.89 20.03 20.03 19.94 19.94 20.00 19.69 04/21/2016 17:06:00 19.88 20.03 20.03 19.94 19.95 20.00 19.69 04/21/2016 17:12:00 19.88 20.04 20.03 19.93 19.95 20.00 19.69 04/21/2016 17:18:00 19.88 20.04 20.03 19.94 19.95 20.00 19.69 04/21/2016 17:24:00 19.88 20.04 20.03 19.93 19.94 20.00 19.70 04/21/2016 17:30:00 19.88 20.04 20.04 19.94 19.95 20.00 19.70 04/21/2016 17:36:00 19.88 20.04 20.04 19.94 19.95 20.00 19.70 04/21/2016 17:42:00 19.89 20.04 20.03 19.95 19.95 20.00 19.69 04/21/2016 17:48:00 19.89 20.04 20.03 19.95 19.95 20.00 19.71 04/21/2016 17:54:00 19.89 20.04 20.04 19.95 19.95 20.00 19.71 04/21/2016 18:00:00 19.89 20.04 20.03 19.95 19.95 20.00 19.70 04/21/2016 18:06:00 19.88 20.04 20.04 19.94 19.95 20.00 19.70 04/21/2016 18:12:00 19.89 20.04 20.04 19.95 19.95 20.01 19.71 04/21/2016 18:18:00 19.89 20.04 20.04 19.94 19.96 20.01 19.71 04/21/2016 18:24:00 19.89 20.04 20.04 19.94 19.96 20.01 19.70 04/21/2016 18:30:00 19.89 20.04 20.03 19.94 19.95 20.00 19.69 04/21/2016 18:36:00 19.88 20.04 20.04 19.94 19.95 20.00 19.69 04/21/2016 18:42:00 19.88 20.04 20.03 19.93 19.95 20.00 19.69 04/21/2016 18:48:00 19.87 20.04 20.04 19.93 19.95 20.00 19.70 04/21/2016 18:54:00 19.87 20.04 20.03 19.93 19.95 20.00 19.69 04/21/2016 19:00:00 19.88 20.04 20.04 19.93 19.95 20.00 19.69 04/21/2016 19:06:00 19.87 20.04 20.03 19.93 19.95 20.00 19.70 04/21/2016 19:12:00 19.88 20.04 20.03 19.93 19.95 20.00 19.69 04/21/2016 19:18:00 19.87 20.04 20.03 19.92 19.95 20.00 19.69 04/21/2016 19:24:00 19.87 20.04 20.03 19.93 19.94 20.00 19.69 04/21/2016 19:30:00 19.87 20.04 20.03 19.93 19.95 20.00 19.70 04/21/2016 19:36:00 19.87 20.04 20.03 19.93 19.95 20.00 19.70 04/21/2016 19:42:00 19.88 20.04 20.03 19.94 19.94 20.00 19.69 04/21/2016 19:48:00 19.88 20.04 20.03 19.93 19.94 20.00 19.69 04/21/2016 19:54:00 19.88 20.04 20.03 19.94 19.94 20.00 19.69 04/21/2016 20:00:00 19.88 20.03 20.03 19.94 19.94 20.00 19.69 04/21/2016 20:06:00 19.88 20.03 20.03 19.93 19.94 20.00 19.68 04/21/2016 20:12:00 19.87 20.04 20.03 19.92 19.95 20.00 19.69 04/21/2016 20:18:00 19.87 20.03 20.03 19.92 19.94 20.00 19.70 04/21/2016 20:24:00 19.87 20.04 20.03 19.92 19.94 20.00 19.69 04/21/2016 20:30:00 19.87 20.03 20.03 19.93 19.94 20.00 19.69 04/21/2016 20:36:00 19.87 20.03 20.03 19.93 19.94 20.00 19.69 04/21/2016 20:42:00 19.87 20.04 20.03 19.93 19.94 20.00 19.69 04/21/2016 20:48:00 19.87 20.04 20.03 19.93 19.95 20.00 19.68 04/21/2016 20:54:00 19.87 20.03 20.03 19.93 19.95 20.00 19.69 04/21/2016 21:00:00 19.88 20.03 20.03 19.94 19.95 20.00 19.71 04/21/2016 21:06:00 19.89 20.03 20.03 19.94 19.95 20.00 19.69 04/21/2016 21:12:00 19.88 20.03 20.03 19.94 19.94 20.00 19.69 04/21/2016 21:18:00 19.88 20.03 20.03 19.93 19.95 20.00 19.69 04/21/2016 21:24:00 19.88 20.03 20.03 19.94 19.94 20.00 19.69 04/21/2016 21:30:00 19.88 20.03 20.03 19.94 19.96 20.00 19.71 04/21/2016 21:36:00 19.89 20.03 20.03 19.95 19.95 20.00 19.69 04/21/2016 21:42:00 19.88 20.03 20.03 19.94 19.95 20.00 19.69 04/21/2016 21:48:00 19.88 20.03 20.03 19.93 19.95 20.00 19.69 04/21/2016 21:54:00 19.87 20.03 20.03 19.93 19.94 20.00 19.70 04/21/2016 22:00:00 19.88 20.03 20.03 19.94 19.94 20.00 19.70 04/21/2016 22:06:00 19.88 20.03 20.03 19.94 19.95 20.00 19.70 04/21/2016 22:12:00 19.87 20.03 20.03 19.93 19.95 20.00 19.70 04/21/2016 22:18:00 19.87 20.03 20.03 19.93 19.94 20.00 19.69 04/21/2016 22:24:00 19.87 20.03 20.03 19.93 19.95 20.00 19.69 04/21/2016 22:30:00 19.87 20.03 20.03 19.93 19.95 20.00 19.69 04/21/2016 22:36:00 19.88 20.03 20.03 19.93 19.95 20.00 19.69 04/21/2016 22:42:00 19.87 20.03 20.03 19.93 19.95 20.00 19.68 04/21/2016 22:48:00 19.86 20.03 20.03 19.91 19.95 20.00 19.69 04/21/2016 22:54:00 19.87 20.03 20.03 19.93 19.95 20.00 19.70 04/21/2016 23:00:00 19.86 20.03 20.03 19.92 19.94 20.00 19.70 04/21/2016 23:06:00 19.86 20.03 20.03 19.92 19.94 20.00 19.68 04/21/2016 23:12:00 19.87 20.03 20.03 19.93 19.95 20.00 19.69 04/21/2016 23:18:00 19.86 20.03 20.03 19.92 19.94 20.00 19.69 04/21/2016 23:24:00 19.86 20.03 20.03 19.92 19.94 20.00 19.69 04/21/2016 23:30:00 19.87 20.03 20.03 19.93 19.94 20.00 19.69 04/21/2016 23:36:00 19.86 20.02 20.03 19.92 19.94 19.99 19.68 04/21/2016 23:42:00 19.86 20.03 20.03 19.91 19.94 19.99 19.68 04/21/2016 23:48:00 19.86 20.03 20.03 19.92 19.95 20.00 19.71 04/21/2016 23:54:00 19.87 20.02 20.03 19.92 19.93 19.99 19.68 04/22/2016 00:00:00 19.86 20.02 20.03 19.92 19.94 20.00 19.69 04/22/2016 00:06:00 19.87 20.02 20.03 19.93 19.95 20.00 19.70 04/22/2016 00:12:00 19.87 20.02 20.03 19.93 19.94 20.00 19.69 04/22/2016 00:18:00 19.87 20.02 20.03 19.93 19.95 20.00 19.70 04/22/2016 00:24:00 19.87 20.02 20.03 19.93 19.95 20.00 19.69 04/22/2016 00:30:00 19.87 20.02 20.03 19.93 19.94 20.00 19.68 04/22/2016 00:36:00 19.88 20.02 20.03 19.94 19.94 20.00 19.69 04/22/2016 00:42:00 19.87 20.02 20.03 19.93 19.94 20.00 19.69 04/22/2016 00:48:00 19.87 20.02 20.03 19.93 19.93 19.99 19.68 04/22/2016 00:54:00 19.87 20.02 20.03 19.93 19.94 19.99 19.68 04/22/2016 01:00:00 19.87 20.02 20.03 19.93 19.95 20.00 19.71 04/22/2016 01:06:00 19.87 20.02 20.03 19.93 19.95 20.00 19.69 04/22/2016 01:12:00 19.87 20.02 20.03 19.93 19.94 20.00 19.68 04/22/2016 01:18:00 19.87 20.02 20.03 19.93 19.94 19.99 19.68 04/22/2016 01:24:00 19.87 20.02 20.03 19.93 19.95 19.99 19.68 04/22/2016 01:30:00 19.87 20.02 20.03 19.93 19.95 20.00 19.69 04/22/2016 01:36:00 19.87 20.02 20.03 19.93 19.94 20.00 19.68 04/22/2016 01:42:00 19.87 20.02 20.03 19.93 19.95 19.99 19.68 04/22/2016 01:48:00 19.86 20.02 20.03 19.92 19.94 19.99 19.67 04/22/2016 01:54:00 19.86 20.02 20.03 19.92 19.94 19.99 19.69 04/22/2016 02:00:00 19.86 20.02 20.03 19.93 19.94 19.99 19.69 04/22/2016 02:06:00 19.86 20.01 20.03 19.92 19.94 19.99 19.68 04/22/2016 02:12:00 19.86 20.02 20.03 19.92 19.94 19.99 19.68 04/22/2016 02:18:00 19.85 20.02 20.03 19.92 19.94 19.99 19.69 04/22/2016 02:24:00 19.85 20.02 20.03 19.92 19.95 19.99 19.69 04/22/2016 02:30:00 19.86 20.02 20.03 19.92 19.94 20.00 19.69 04/22/2016 02:36:00 19.86 20.01 20.03 19.93 19.94 19.99 19.68 04/22/2016 02:42:00 19.86 20.02 20.03 19.92 19.94 19.99 19.68 04/22/2016 02:48:00 19.87 20.01 20.03 19.93 19.94 19.99 19.68 04/22/2016 02:54:00 19.87 20.01 20.03 19.93 19.94 20.00 19.69 04/22/2016 03:00:00 19.86 20.02 20.03 19.92 19.94 19.99 19.68 04/22/2016 03:06:00 19.86 20.02 20.03 19.92 19.94 19.99 19.68 04/22/2016 03:12:00 19.86 20.01 20.03 19.92 19.95 19.99 19.68 04/22/2016 03:18:00 19.87 20.01 20.03 19.93 19.95 20.00 19.68 04/22/2016 03:24:00 19.86 20.01 20.03 19.92 19.94 19.99 19.68 04/22/2016 03:30:00 19.86 20.01 20.03 19.92 19.94 20.00 19.67 04/22/2016 03:36:00 19.86 20.01 20.03 19.92 19.94 19.99 19.68 04/22/2016 03:42:00 19.86 20.01 20.03 19.92 19.94 19.99 19.69 04/22/2016 03:48:00 19.86 20.01 20.03 19.93 19.95 19.99 19.69 04/22/2016 03:54:00 19.87 20.01 20.03 19.93 19.94 19.99 19.68 04/22/2016 04:00:00 19.86 20.01 20.02 19.92 19.94 19.99 19.68 04/22/2016 04:06:00 19.86 20.01 20.03 19.93 19.94 19.99 19.69 04/22/2016 04:12:00 19.86 20.01 20.03 19.92 19.94 19.99 19.68 04/22/2016 04:18:00 19.85 20.01 20.03 19.91 19.94 19.99 19.68 04/22/2016 04:24:00 19.86 20.01 20.03 19.92 19.94 19.99 19.68 04/22/2016 04:30:00 19.86 20.01 20.03 19.92 19.94 19.99 19.68 04/22/2016 04:36:00 19.85 20.02 20.03 19.92 19.94 19.99 19.69 04/22/2016 04:42:00 19.86 20.02 20.03 19.92 19.93 19.99 19.68 04/22/2016 04:48:00 19.85 20.01 20.03 19.91 19.94 19.99 19.67 04/22/2016 04:54:00 19.85 20.01 20.03 19.91 19.95 19.99 19.68 04/22/2016 05:00:00 19.86 20.01 20.02 19.92 19.94 19.99 19.68 04/22/2016 05:06:00 19.85 20.01 20.02 19.91 19.94 19.99 19.68 04/22/2016 05:12:00 19.85 20.01 20.02 19.91 19.94 19.99 19.68 04/22/2016 05:18:00 19.86 20.01 20.02 19.92 19.94 19.99 19.68 04/22/2016 05:24:00 19.87 20.01 20.02 19.93 19.94 19.99 19.68 04/22/2016 05:30:00 19.86 20.01 20.02 19.93 19.94 19.99 19.68 04/22/2016 05:36:00 19.86 20.01 20.02 19.92 19.94 19.99 19.68 04/22/2016 05:42:00 19.85 20.01 20.02 19.91 19.94 19.99 19.67 04/22/2016 05:48:00 19.86 20.01 20.02 19.92 19.93 19.99 19.68 04/22/2016 05:54:00 19.86 20.01 20.02 19.92 19.94 19.99 19.68 04/22/2016 06:00:00 19.86 20.01 20.02 19.92 19.94 19.99 19.69 04/22/2016 06:06:00 19.86 20.01 20.02 19.93 19.94 19.99 19.69 04/22/2016 06:12:00 19.87 20.01 20.02 19.93 19.94 19.99 19.69 04/22/2016 06:18:00 19.87 20.01 20.02 19.93 19.94 19.99 19.69 04/22/2016 06:24:00 19.86 20.01 20.02 19.92 19.94 19.99 19.68 04/22/2016 06:30:00 19.87 20.01 20.02 19.93 19.95 19.99 19.69 04/22/2016 06:36:00 19.87 20.01 20.02 19.93 19.94 19.99 19.69 04/22/2016 06:42:00 19.86 20.01 20.03 19.93 19.94 19.99 19.69 04/22/2016 06:48:00 19.87 20.01 20.02 19.93 19.94 19.99 19.69 04/22/2016 06:54:00 19.87 20.01 20.03 19.93 19.94 19.99 19.69 04/22/2016 07:00:00 19.87 20.01 20.03 19.92 19.95 19.99 19.69 04/22/2016 07:06:00 19.87 20.01 20.03 19.93 19.95 20.00 19.70 04/22/2016 07:12:00 19.87 20.01 20.02 19.93 19.94 19.99 19.69 04/22/2016 07:18:00 19.87 20.01 20.03 19.93 19.94 19.99 19.70 04/22/2016 07:24:00 19.88 20.01 20.03 19.94 19.94 19.99 19.69 04/22/2016 07:30:00 19.89 20.01 20.03 19.94 19.96 20.00 19.70 04/22/2016 07:36:00 19.88 20.01 20.03 19.93 19.96 20.00 19.70 04/22/2016 07:42:00 19.87 20.01 20.03 19.93 19.96 20.00 19.69 04/22/2016 07:48:00 19.87 20.01 20.03 19.92 19.96 20.00 19.70 04/22/2016 07:54:00 19.86 20.00 20.03 19.92 19.95 20.00 19.70 04/22/2016 08:00:00 19.87 20.01 20.03 19.92 19.96 20.00 19.69 04/22/2016 08:06:00 19.86 20.01 20.03 19.91 19.96 20.00 19.69 04/22/2016 08:12:00 19.87 20.01 20.03 19.93 19.97 20.00 19.87 04/22/2016 08:18:00 19.87 20.00 20.03 19.93 19.96 20.00 19.70 04/22/2016 08:24:00 19.86 20.00 20.03 19.93 19.96 20.00 19.69 04/22/2016 08:30:00 19.87 20.00 20.04 19.94 19.97 20.00 19.72 04/22/2016 08:36:00 19.89 20.00 20.04 19.96 19.99 20.01 19.72 04/22/2016 08:42:00 19.90 20.00 20.04 19.96 19.98 20.02 19.71 04/22/2016 08:48:00 19.90 20.00 20.04 19.96 19.99 20.02 19.73 04/22/2016 08:54:00 19.90 20.00 20.04 19.96 19.97 20.02 19.64 04/22/2016 09:00:00 19.89 20.01 20.04 19.95 19.95 20.02 19.62 04/22/2016 09:06:00 19.88 20.01 20.03 19.93 19.94 20.00 19.61 04/22/2016 09:12:00 19.88 20.01 20.04 19.94 19.96 20.00 19.64 04/22/2016 09:18:00 19.87 20.00 20.05 19.95 20.00 20.01 19.86 04/22/2016 09:24:00 19.90 20.01 20.05 19.98 20.02 20.02 19.76 04/22/2016 09:30:00 19.90 20.02 20.06 19.98 20.03 20.04 19.86 04/22/2016 09:36:00 19.94 20.05 20.06 19.99 20.01 20.04 19.66 04/22/2016 09:42:00 19.91 20.05 20.05 19.97 20.00 20.02 19.90 04/22/2016 09:48:00 19.91 20.04 20.07 19.99 20.06 20.05 19.94 04/22/2016 09:54:00 19.91 20.04 20.07 19.98 20.03 20.05 19.87 04/22/2016 10:00:00 19.90 20.03 20.06 19.98 20.01 20.04 19.74 04/22/2016 10:06:00 19.88 20.02 20.06 19.97 20.01 20.04 19.67 04/22/2016 10:12:00 19.87 20.00 20.06 19.97 20.01 20.03 19.80 04/22/2016 10:18:00 19.88 20.01 20.06 19.97 20.03 20.04 19.70 04/22/2016 10:24:00 19.87 20.01 20.05 19.95 19.98 20.03 19.68 04/22/2016 10:30:00 19.87 20.02 20.05 19.98 19.97 20.02 19.66 04/22/2016 10:36:00 19.90 20.04 20.05 20.00 19.98 20.02 19.66 04/22/2016 10:42:00 19.91 20.02 20.05 19.99 19.98 20.02 19.68 04/22/2016 10:48:00 19.91 20.02 20.05 19.97 19.97 20.02 19.70 04/22/2016 10:54:00 19.91 20.01 20.04 19.96 19.97 20.02 19.72 04/22/2016 11:00:00 19.91 20.01 20.04 19.96 19.96 20.02 19.67 04/22/2016 11:06:00 19.90 20.00 20.05 19.96 19.97 20.02 19.77 04/22/2016 11:12:00 19.91 19.99 20.05 19.97 19.99 20.03 19.74 04/22/2016 11:18:00 19.92 19.99 20.06 19.99 20.01 20.03 19.69 04/22/2016 11:24:00 19.91 20.00 20.06 19.98 20.01 20.01 19.78 04/22/2016 11:30:00 19.90 19.99 20.05 19.96 19.98 20.00 19.72 04/22/2016 11:36:00 19.89 19.99 20.05 19.95 19.96 19.98 19.70 04/22/2016 11:42:00 19.89 20.00 20.05 19.95 19.96 19.99 19.71 04/22/2016 11:48:00 19.89 20.00 20.05 19.95 19.97 19.98 19.71 04/22/2016 11:54:00 19.90 20.00 20.04 19.95 19.96 19.98 19.68 04/22/2016 12:00:00 19.89 20.00 20.04 19.95 19.96 19.97 19.69 04/22/2016 12:06:00 19.88 20.00 20.04 19.95 19.95 19.97 19.67 04/22/2016 12:12:00 19.88 20.00 20.04 19.94 19.94 19.96 19.67 04/22/2016 12:18:00 19.88 19.99 20.04 19.94 19.95 19.96 19.69 04/22/2016 12:24:00 19.88 19.99 20.04 19.94 19.95 19.96 19.67 04/22/2016 12:30:00 19.88 19.99 20.04 19.93 19.95 19.96 19.68 04/22/2016 12:36:00 19.87 19.99 20.03 19.93 19.94 19.95 19.66 04/22/2016 12:42:00 19.87 20.00 20.03 19.93 19.95 19.96 19.70 04/22/2016 12:48:00 19.87 19.99 20.04 19.93 19.96 19.97 19.67 04/22/2016 12:54:00 19.88 19.99 20.04 19.95 19.98 19.98 19.70 04/22/2016 13:00:00 19.88 19.99 20.04 19.95 19.98 19.98 19.69 04/22/2016 13:06:00 19.89 19.99 20.04 19.96 19.98 19.98 19.68 04/22/2016 13:12:00 19.90 20.00 20.05 19.97 19.99 19.99 19.71 04/22/2016 13:18:00 19.90 20.00 20.05 19.97 19.99 19.99 19.67 04/22/2016 13:24:00 19.90 20.00 20.04 19.97 19.98 19.99 19.72 04/22/2016 13:30:00 19.93 20.01 20.06 19.99 20.03 20.02 19.86 04/22/2016 13:36:00 19.94 20.02 20.06 20.02 20.04 20.04 19.77 04/22/2016 13:42:00 19.97 20.04 20.07 20.03 20.03 20.05 19.68 04/22/2016 13:48:00 19.97 20.04 20.07 20.02 20.04 20.04 19.76 04/22/2016 13:54:00 19.98 20.06 20.07 20.04 20.04 20.06 19.70 04/22/2016 14:00:00 19.98 20.06 20.08 20.03 20.05 20.06 19.88 04/22/2016 14:06:00 19.97 20.05 20.10 20.04 20.11 20.10 19.87 04/22/2016 14:12:00 19.99 20.04 20.11 20.06 20.13 20.11 20.00 04/22/2016 14:18:00 19.99 20.03 20.12 20.07 20.16 20.11 20.06 04/22/2016 14:24:00 19.98 20.02 20.13 20.07 20.19 20.14 19.89 04/22/2016 14:30:00 20.02 20.05 20.11 20.09 20.07 20.09 19.74 04/22/2016 14:36:00 20.06 20.09 20.10 20.12 20.07 20.09 19.72 04/22/2016 14:42:00 20.07 20.09 20.11 20.13 20.07 20.10 19.74 04/22/2016 14:48:00 20.06 20.09 20.09 20.13 20.06 20.05 19.99 04/22/2016 14:54:00 20.04 20.07 20.13 20.10 20.16 20.13 20.11 04/22/2016 15:00:00 20.02 20.06 20.15 20.09 20.20 20.15 20.01 04/22/2016 15:06:00 20.01 20.04 20.19 20.08 20.20 20.16 19.97 04/22/2016 15:12:00 20.01 20.03 20.20 20.07 20.20 20.17 20.30 04/22/2016 15:18:00 19.99 20.03 20.17 20.06 20.17 20.12 19.94 04/22/2016 15:24:00 20.00 20.04 20.16 20.07 20.13 20.14 19.81 04/22/2016 15:30:00 20.03 20.07 20.15 20.10 20.12 20.11 19.81 04/22/2016 15:36:00 20.04 20.10 20.12 20.11 20.07 20.06 19.70 04/22/2016 15:42:00 20.01 20.08 20.11 20.05 20.07 20.03 19.77 04/22/2016 15:48:00 19.96 20.04 20.14 20.03 20.14 20.07 19.71 04/22/2016 15:54:00 19.92 20.01 20.16 20.01 20.17 20.11 19.74 04/22/2016 16:00:00 19.92 20.01 20.16 20.00 20.16 20.10 19.70 04/22/2016 16:06:00 19.93 20.01 20.16 20.00 20.16 20.10 19.71 04/22/2016 16:12:00 19.94 20.00 20.15 20.00 20.16 20.08 19.70 04/22/2016 16:18:00 19.95 20.00 20.16 20.01 20.17 20.10 19.71 04/22/2016 16:24:00 19.94 20.00 20.17 20.01 20.17 20.11 19.73 04/22/2016 16:30:00 19.95 19.99 20.16 20.00 20.17 20.09 19.70 04/22/2016 16:36:00 19.95 19.99 20.16 20.00 20.17 20.10 19.74 04/22/2016 16:42:00 19.96 19.99 20.17 20.00 20.18 20.11 19.72 04/22/2016 16:48:00 19.95 19.99 20.15 20.01 20.15 20.09 19.73 04/22/2016 16:54:00 19.93 19.98 20.14 20.01 20.14 20.08 19.81 04/22/2016 17:00:00 19.93 19.98 20.14 20.01 20.13 20.08 19.85 04/22/2016 17:06:00 19.92 19.98 20.16 20.01 20.17 20.10 19.74 04/22/2016 17:12:00 19.93 19.99 20.15 20.01 20.16 20.08 19.73 04/22/2016 17:18:00 19.91 19.98 20.16 20.00 20.17 20.10 19.78 04/22/2016 17:24:00 19.93 19.99 20.17 20.01 20.15 20.12 19.80 04/22/2016 17:30:00 19.93 19.98 20.16 20.02 20.15 20.11 19.83 04/22/2016 17:36:00 19.94 19.99 20.13 20.03 20.08 20.10 19.70 04/22/2016 17:42:00 19.95 19.99 20.12 20.03 20.07 20.08 19.70 04/22/2016 17:48:00 19.96 19.99 20.12 20.03 20.07 20.08 19.70 04/22/2016 17:54:00 19.97 19.99 20.12 20.03 20.07 20.07 19.71 04/22/2016 18:00:00 19.98 20.02 20.10 20.02 20.07 20.06 19.70 04/22/2016 18:06:00 19.96 20.01 20.10 20.01 20.06 20.06 19.67 04/22/2016 18:12:00 19.94 20.01 20.09 20.00 20.04 20.05 19.70 04/22/2016 18:18:00 19.93 20.00 20.09 19.99 20.02 20.04 19.68 04/22/2016 18:24:00 19.93 20.00 20.08 19.99 20.03 20.04 19.68 04/22/2016 18:30:00 19.91 20.00 20.08 19.98 20.03 20.03 19.69 04/22/2016 18:36:00 19.92 20.00 20.08 19.98 20.05 20.04 19.68 04/22/2016 18:42:00 19.92 20.01 20.08 19.98 20.02 20.04 19.70 04/22/2016 18:48:00 19.91 20.01 20.08 19.98 20.03 20.04 19.71 04/22/2016 18:54:00 19.90 20.00 20.08 19.97 20.03 20.04 19.69 04/22/2016 19:00:00 19.90 20.00 20.08 19.98 20.02 20.03 19.68 04/22/2016 19:06:00 19.90 20.00 20.08 19.98 20.03 20.03 19.69 04/22/2016 19:12:00 19.89 20.00 20.06 19.97 20.01 20.02 19.67 04/22/2016 19:18:00 19.90 20.01 20.07 19.97 20.04 20.02 19.69 04/22/2016 19:24:00 19.90 20.01 20.06 19.96 20.00 20.01 19.71 04/22/2016 19:30:00 19.90 20.01 20.05 19.96 19.98 20.00 19.69 04/22/2016 19:36:00 19.90 20.02 20.05 19.95 20.00 20.00 19.70 04/22/2016 19:42:00 19.89 20.02 20.05 19.95 20.00 20.00 19.70 04/22/2016 19:48:00 19.89 20.02 20.04 19.95 19.98 20.00 19.68 04/22/2016 19:54:00 19.89 20.02 20.04 19.95 19.99 20.00 19.71 04/22/2016 20:00:00 19.89 20.02 20.05 19.94 20.00 20.00 19.69 04/22/2016 20:06:00 19.90 20.02 20.04 19.95 19.98 20.00 19.69 04/22/2016 20:12:00 19.90 20.02 20.05 19.95 19.99 20.00 19.70 04/22/2016 20:18:00 19.89 20.02 20.04 19.95 19.98 20.00 19.68 04/22/2016 20:24:00 19.90 20.01 20.04 19.95 19.99 20.00 19.71 04/22/2016 20:30:00 19.88 20.00 20.04 19.94 19.97 19.99 19.68 04/22/2016 20:36:00 19.89 20.01 20.04 19.94 19.98 20.00 19.72 04/22/2016 20:42:00 19.89 20.00 20.04 19.94 19.97 19.99 19.68 04/22/2016 20:48:00 19.89 20.01 20.04 19.94 19.98 19.99 19.70 04/22/2016 20:54:00 19.89 20.01 20.04 19.94 19.98 19.99 19.69 04/22/2016 21:00:00 19.89 20.02 20.03 19.95 19.98 19.99 19.68 04/22/2016 21:06:00 19.90 20.02 20.03 19.95 19.98 19.98 19.71 04/22/2016 21:12:00 19.90 20.01 20.04 19.95 19.97 19.99 19.69 04/22/2016 21:18:00 19.90 20.01 20.03 19.95 19.97 19.99 19.70 04/22/2016 21:24:00 19.89 20.01 20.04 19.95 19.98 19.99 19.70 04/22/2016 21:30:00 19.89 20.01 20.03 19.94 19.97 19.99 19.68 04/22/2016 21:36:00 19.89 20.01 20.03 19.94 19.97 19.99 19.69 04/22/2016 21:42:00 19.89 20.01 20.03 19.94 19.97 19.99 19.68 04/22/2016 21:48:00 19.89 20.01 20.03 19.95 19.98 19.98 19.70 04/22/2016 21:54:00 19.89 20.01 20.02 19.95 19.97 19.98 19.68 04/22/2016 22:00:00 19.89 20.00 20.02 19.94 19.97 19.98 19.70 04/22/2016 22:06:00 19.88 20.00 20.03 19.94 19.98 19.99 19.69 04/22/2016 22:12:00 19.89 20.00 20.03 19.94 19.98 19.99 19.70 04/22/2016 22:18:00 19.88 20.00 20.03 19.95 19.97 19.98 19.70 04/22/2016 22:24:00 19.89 20.00 20.02 19.94 19.97 19.98 19.68 04/22/2016 22:30:00 19.88 20.00 20.02 19.94 19.96 19.98 19.69 04/22/2016 22:36:00 19.88 20.00 20.02 19.94 19.95 19.98 19.68 04/22/2016 22:42:00 19.89 20.01 20.02 19.93 19.97 19.98 19.67 04/22/2016 22:48:00 19.89 20.01 20.02 19.94 19.97 19.98 19.69 04/22/2016 22:54:00 19.89 20.01 20.02 19.94 19.97 19.98 19.66 04/22/2016 23:00:00 19.88 20.00 20.02 19.94 19.95 19.98 19.69 04/22/2016 23:06:00 19.89 20.00 20.02 19.94 19.96 19.98 19.69 04/22/2016 23:12:00 19.89 20.00 20.02 19.94 19.97 19.98 19.69 04/22/2016 23:18:00 19.88 20.00 20.02 19.95 19.96 19.98 19.67 04/22/2016 23:24:00 19.89 20.00 20.02 19.95 19.96 19.97 19.70 04/22/2016 23:30:00 19.89 20.00 20.02 19.95 19.95 19.97 19.67 04/22/2016 23:36:00 19.89 20.00 20.02 19.95 19.97 19.97 19.69 04/22/2016 23:42:00 19.88 20.00 20.02 19.94 19.95 19.97 19.68 04/22/2016 23:48:00 19.89 20.01 20.02 19.94 19.97 19.98 19.66 04/22/2016 23:54:00 19.89 20.00 20.02 19.94 19.96 19.97 19.70 04/23/2016 00:00:00 19.89 20.01 20.01 19.94 19.95 19.97 19.68 04/23/2016 00:06:00 19.89 20.01 20.01 19.94 19.96 19.97 19.70 04/23/2016 00:12:00 19.89 20.01 20.01 19.94 19.95 19.97 19.67 04/23/2016 00:18:00 19.89 20.00 20.02 19.94 19.96 19.97 19.68 04/23/2016 00:24:00 19.88 20.00 20.01 19.93 19.95 19.97 19.69 04/23/2016 00:30:00 19.88 20.00 20.01 19.93 19.94 19.96 19.67 04/23/2016 00:36:00 19.89 20.00 20.01 19.94 19.94 19.96 19.69 04/23/2016 00:42:00 19.88 20.00 20.01 19.93 19.95 19.97 19.69 04/23/2016 00:48:00 19.89 20.01 20.02 19.94 19.96 19.98 19.70 04/23/2016 00:54:00 19.88 20.00 20.01 19.94 19.96 19.97 19.70 04/23/2016 01:00:00 19.88 20.00 20.00 19.94 19.94 19.96 19.67 04/23/2016 01:06:00 19.88 20.00 20.01 19.94 19.95 19.96 19.69 04/23/2016 01:12:00 19.88 20.00 20.01 19.94 19.95 19.97 19.68 04/23/2016 01:18:00 19.88 20.00 20.01 19.94 19.95 19.97 19.69 04/23/2016 01:24:00 19.88 20.00 20.01 19.93 19.96 19.97 19.70 04/23/2016 01:30:00 19.88 20.00 20.00 19.93 19.94 19.97 19.66 04/23/2016 01:36:00 19.88 20.00 20.01 19.93 19.95 19.96 19.69 04/23/2016 01:42:00 19.88 19.99 20.00 19.93 19.94 19.96 19.65 04/23/2016 01:48:00 19.88 20.00 20.00 19.93 19.95 19.96 19.68 04/23/2016 01:54:00 19.88 20.00 20.00 19.93 19.96 19.96 19.69 04/23/2016 02:00:00 19.88 20.00 20.00 19.93 19.95 19.97 19.67 04/23/2016 02:06:00 19.89 20.00 20.01 19.94 19.96 19.97 19.68 04/23/2016 02:12:00 19.89 20.00 20.00 19.94 19.94 19.96 19.67 04/23/2016 02:18:00 19.89 20.00 20.00 19.94 19.94 19.96 19.67 04/23/2016 02:24:00 19.89 20.00 20.00 19.94 19.95 19.96 19.69 04/23/2016 02:30:00 19.88 20.00 20.00 19.93 19.95 19.96 19.67 04/23/2016 02:36:00 19.88 20.00 20.00 19.94 19.94 19.96 19.67 04/23/2016 02:42:00 19.87 20.00 20.00 19.93 19.97 19.96 19.69 04/23/2016 02:48:00 19.88 20.00 20.00 19.93 19.94 19.96 19.67 04/23/2016 02:54:00 19.88 20.01 20.00 19.93 19.95 19.96 19.67 04/23/2016 03:00:00 19.88 20.00 20.00 19.93 19.93 19.96 19.68 04/23/2016 03:06:00 19.89 20.00 20.01 19.93 19.96 19.97 19.65 04/23/2016 03:12:00 19.89 20.00 20.01 19.94 19.97 19.98 19.67 04/23/2016 03:18:00 19.88 20.00 20.00 19.94 19.97 19.97 19.68 04/23/2016 03:24:00 19.88 20.00 20.01 19.94 19.97 19.98 19.66 04/23/2016 03:30:00 19.88 19.99 20.01 19.95 19.97 19.98 19.68 04/23/2016 03:36:00 19.87 19.98 20.01 19.94 19.97 19.97 19.67 04/23/2016 03:42:00 19.88 19.98 20.01 19.94 19.95 19.98 19.65 04/23/2016 03:48:00 19.88 19.98 20.01 19.94 19.96 19.97 19.67 04/23/2016 03:54:00 19.88 19.98 20.00 19.95 19.96 19.97 19.66 04/23/2016 04:00:00 19.87 19.98 20.00 19.94 19.96 19.97 19.67 04/23/2016 04:06:00 19.88 19.98 20.01 19.95 19.96 19.97 19.66 04/23/2016 04:12:00 19.86 19.98 20.01 19.94 19.95 19.97 19.68 04/23/2016 04:18:00 19.87 19.98 20.00 19.94 19.95 19.97 19.67 04/23/2016 04:24:00 19.88 19.98 20.00 19.95 19.96 19.97 19.67 04/23/2016 04:30:00 19.87 19.98 20.00 19.94 19.94 19.96 19.67 04/23/2016 04:36:00 19.88 19.98 20.01 19.95 19.97 19.98 19.67 04/23/2016 04:42:00 19.88 19.98 20.00 19.94 19.95 19.97 19.69 04/23/2016 04:48:00 19.87 19.97 20.00 19.94 19.94 19.96 19.69 04/23/2016 04:54:00 19.85 19.97 20.00 19.93 19.94 19.96 19.67 04/23/2016 05:00:00 19.85 19.97 20.00 19.93 19.94 19.96 19.68 04/23/2016 05:06:00 19.85 19.97 20.00 19.92 19.93 19.96 19.67 04/23/2016 05:12:00 19.86 19.98 20.00 19.92 19.93 19.95 19.66 04/23/2016 05:18:00 19.86 19.98 20.00 19.93 19.94 19.96 19.67 04/23/2016 05:24:00 19.87 19.98 19.99 19.93 19.94 19.95 19.67 04/23/2016 05:30:00 19.87 19.99 20.00 19.93 19.95 19.96 19.67 04/23/2016 05:36:00 19.87 19.99 20.00 19.93 19.93 19.96 19.67 04/23/2016 05:42:00 19.87 19.99 20.00 19.93 19.93 19.96 19.67 04/23/2016 05:48:00 19.87 19.99 19.99 19.93 19.94 19.95 19.67 04/23/2016 05:54:00 19.87 19.99 20.00 19.93 19.95 19.96 19.68 04/23/2016 06:00:00 19.87 19.99 20.00 19.93 19.94 19.96 19.67 04/23/2016 06:06:00 19.87 19.99 19.99 19.93 19.95 19.96 19.68 04/23/2016 06:12:00 19.88 19.99 19.99 19.94 19.94 19.95 19.67 04/23/2016 06:18:00 19.88 19.99 19.99 19.94 19.93 19.95 19.68 04/23/2016 06:24:00 19.88 19.99 20.00 19.94 19.94 19.96 19.68 04/23/2016 06:30:00 19.88 19.99 19.99 19.94 19.94 19.95 19.67 04/23/2016 06:36:00 19.89 19.99 19.99 19.93 19.94 19.95 19.68 04/23/2016 06:42:00 19.88 19.99 19.99 19.93 19.94 19.95 19.69 04/23/2016 06:48:00 19.88 20.00 19.99 19.93 19.94 19.95 19.69 04/23/2016 06:54:00 19.87 19.99 19.99 19.93 19.94 19.95 19.68 04/23/2016 07:00:00 19.87 19.99 19.99 19.93 19.94 19.95 19.67 04/23/2016 07:06:00 19.87 19.98 19.99 19.93 19.93 19.95 19.68 04/23/2016 07:12:00 19.87 19.98 19.99 19.93 19.94 19.95 19.67 04/23/2016 07:18:00 19.87 19.98 19.99 19.93 19.93 19.95 19.68 04/23/2016 07:24:00 19.88 19.99 19.99 19.93 19.94 19.95 19.68 04/23/2016 07:30:00 19.87 19.99 19.99 19.93 19.93 19.95 19.67 04/23/2016 07:36:00 19.87 19.98 19.99 19.93 19.93 19.95 19.68 04/23/2016 07:42:00 19.87 19.98 19.99 19.93 19.94 19.95 19.67 04/23/2016 07:48:00 19.87 19.98 19.99 19.93 19.93 19.95 19.68 04/23/2016 07:54:00 19.86 19.98 19.99 19.93 19.93 19.95 19.68 04/23/2016 08:00:00 19.86 19.98 19.99 19.92 19.94 19.95 19.68 04/23/2016 08:06:00 19.86 19.98 19.98 19.92 19.93 19.95 19.67 04/23/2016 08:12:00 19.86 19.98 19.99 19.92 19.94 19.95 19.68 04/23/2016 08:18:00 19.86 19.98 19.98 19.92 19.94 19.95 19.68 04/23/2016 08:24:00 19.86 19.98 19.99 19.92 19.93 19.95 19.67 04/23/2016 08:30:00 19.86 19.97 19.99 19.92 19.94 19.95 19.68 04/23/2016 08:36:00 19.86 19.98 19.99 19.93 19.93 19.95 19.68 04/23/2016 08:42:00 19.86 19.98 19.98 19.93 19.93 19.94 19.68 04/23/2016 08:48:00 19.86 19.98 19.99 19.93 19.93 19.95 19.67 04/23/2016 08:54:00 19.86 19.98 19.98 19.93 19.93 19.94 19.66 04/23/2016 09:00:00 19.86 19.98 19.98 19.93 19.93 19.95 19.67 04/23/2016 09:06:00 19.86 19.98 19.98 19.93 19.93 19.95 19.68 04/23/2016 09:12:00 19.86 19.98 19.99 19.93 19.92 19.95 19.67 04/23/2016 09:18:00 19.86 19.98 19.99 19.93 19.93 19.95 19.67 04/23/2016 09:24:00 19.86 19.98 19.98 19.92 19.93 19.95 19.68 04/23/2016 09:30:00 19.87 19.98 19.98 19.93 19.92 19.95 19.68 04/23/2016 09:36:00 19.87 19.98 19.99 19.92 19.94 19.95 19.68 04/23/2016 09:42:00 19.86 19.98 19.99 19.92 19.93 19.95 19.68 04/23/2016 09:48:00 19.87 19.98 19.98 19.92 19.93 19.94 19.68 04/23/2016 09:54:00 19.86 19.98 19.98 19.92 19.93 19.94 19.67 04/23/2016 10:00:00 19.86 19.98 19.98 19.92 19.93 19.94 19.68 04/23/2016 10:06:00 19.86 19.97 19.98 19.92 19.93 19.95 19.67 04/23/2016 10:12:00 19.86 19.97 19.98 19.92 19.92 19.94 19.67 04/23/2016 10:18:00 19.86 19.97 19.98 19.93 19.94 19.95 19.67 04/23/2016 10:24:00 19.87 19.98 19.99 19.93 19.92 19.95 19.69 04/23/2016 10:30:00 19.86 19.98 19.99 19.93 19.93 19.95 19.68 04/23/2016 10:36:00 19.86 19.98 19.98 19.93 19.93 19.94 19.68 04/23/2016 10:42:00 19.86 19.98 19.98 19.93 19.94 19.95 19.69 04/23/2016 10:48:00 19.87 19.99 19.98 19.93 19.93 19.95 19.68 04/23/2016 10:54:00 19.86 19.98 19.98 19.93 19.93 19.94 19.68 04/23/2016 11:00:00 19.86 19.98 19.98 19.92 19.94 19.95 19.67 04/23/2016 11:06:00 19.86 19.98 19.98 19.93 19.93 19.95 19.69 04/23/2016 11:12:00 19.87 19.99 19.98 19.93 19.93 19.94 19.68 04/23/2016 11:18:00 19.87 19.99 19.98 19.92 19.93 19.94 19.67 04/23/2016 11:24:00 19.86 19.98 19.98 19.92 19.92 19.94 19.67 04/23/2016 11:30:00 19.86 19.98 19.98 19.92 19.92 19.94 19.66 04/23/2016 11:36:00 19.86 19.98 19.98 19.92 19.92 19.95 19.68 04/23/2016 11:42:00 19.86 19.98 19.99 19.92 19.94 19.95 19.69 04/23/2016 11:48:00 19.86 19.97 19.98 19.92 19.93 19.95 19.68 04/23/2016 11:54:00 19.86 19.97 19.98 19.93 19.92 19.94 19.67 04/23/2016 12:00:00 19.86 19.98 19.98 19.93 19.94 19.94 19.68 04/23/2016 12:06:00 19.86 19.98 19.99 19.93 19.93 19.95 19.68 04/23/2016 12:12:00 19.86 19.98 19.98 19.92 19.93 19.94 19.69 04/23/2016 12:18:00 19.86 19.98 19.98 19.92 19.93 19.95 19.67 04/23/2016 12:24:00 19.87 19.98 19.98 19.92 19.92 19.95 19.68 04/23/2016 12:30:00 19.87 19.98 19.98 19.92 19.92 19.94 19.68 04/23/2016 12:36:00 19.87 19.99 19.98 19.93 19.93 19.95 19.68 04/23/2016 12:42:00 19.87 19.99 19.98 19.93 19.93 19.94 19.68 04/23/2016 12:48:00 19.87 19.99 19.98 19.93 19.93 19.95 19.67 04/23/2016 12:54:00 19.87 19.99 19.98 19.93 19.93 19.94 19.69 04/23/2016 13:00:00 19.87 19.99 19.98 19.93 19.92 19.94 19.69 04/23/2016 13:06:00 19.87 19.99 19.98 19.94 19.93 19.94 19.68 04/23/2016 13:12:00 19.86 19.98 19.98 19.93 19.93 19.95 19.69 04/23/2016 13:18:00 19.87 19.99 19.98 19.93 19.93 19.94 19.69 04/23/2016 13:24:00 19.87 19.99 19.98 19.93 19.93 19.95 19.69 04/23/2016 13:30:00 19.87 19.99 19.98 19.93 19.92 19.94 19.69 04/23/2016 13:36:00 19.87 19.99 19.98 19.93 19.93 19.94 19.68 04/23/2016 13:42:00 19.87 19.99 19.98 19.93 19.93 19.94 19.68 04/23/2016 13:48:00 19.87 19.99 19.98 19.93 19.92 19.95 19.68 04/23/2016 13:54:00 19.86 19.99 19.98 19.92 19.92 19.94 19.68 04/23/2016 14:00:00 19.87 19.99 19.98 19.93 19.93 19.94 19.67 04/23/2016 14:06:00 19.87 20.00 19.98 19.92 19.92 19.94 19.68 04/23/2016 14:12:00 19.87 19.99 19.98 19.93 19.92 19.94 19.68 04/23/2016 14:18:00 19.87 19.99 19.98 19.93 19.92 19.95 19.68 04/23/2016 14:24:00 19.88 19.99 19.98 19.93 19.93 19.94 19.70 04/23/2016 14:30:00 19.87 19.99 19.98 19.93 19.93 19.95 19.69 04/23/2016 14:36:00 19.87 19.99 19.98 19.93 19.92 19.94 19.69 04/23/2016 14:42:00 19.88 19.99 19.98 19.94 19.93 19.94 19.69 04/23/2016 14:48:00 19.88 19.99 19.98 19.94 19.92 19.94 19.68 04/23/2016 14:54:00 19.87 19.99 19.98 19.93 19.93 19.94 19.69 04/23/2016 15:00:00 19.88 19.99 19.98 19.93 19.93 19.95 19.70 04/23/2016 15:06:00 19.88 19.99 19.99 19.94 19.93 19.95 19.69 04/23/2016 15:12:00 19.88 19.99 19.99 19.94 19.94 19.95 19.69 04/23/2016 15:18:00 19.89 19.99 19.98 19.95 19.94 19.95 19.70 04/23/2016 15:24:00 19.88 19.99 19.99 19.94 19.93 19.95 19.70 04/23/2016 15:30:00 19.88 19.99 19.98 19.94 19.93 19.95 19.70 04/23/2016 15:36:00 19.88 19.99 19.98 19.94 19.93 19.95 19.70 04/23/2016 15:42:00 19.88 19.99 19.98 19.94 19.93 19.95 19.70 04/23/2016 15:48:00 19.88 19.99 19.98 19.94 19.93 19.94 19.68 04/23/2016 15:54:00 19.88 20.00 19.98 19.94 19.92 19.94 19.69 04/23/2016 16:00:00 19.89 20.00 19.98 19.94 19.93 19.94 19.69 04/23/2016 16:06:00 19.88 20.00 19.98 19.94 19.92 19.95 19.69 04/23/2016 16:12:00 19.88 20.00 19.98 19.93 19.92 19.94 19.68 04/23/2016 16:18:00 19.88 20.00 19.98 19.94 19.93 19.95 19.69 04/23/2016 16:24:00 19.89 20.01 19.98 19.93 19.92 19.94 19.69 04/23/2016 16:30:00 19.88 20.00 19.98 19.93 19.93 19.95 19.68 04/23/2016 16:36:00 19.88 20.00 19.98 19.93 19.91 19.94 19.68 04/23/2016 16:42:00 19.88 20.00 19.98 19.93 19.94 19.95 19.68 04/23/2016 16:48:00 19.88 20.00 19.98 19.93 19.93 19.95 19.69 04/23/2016 16:54:00 19.88 20.00 19.98 19.93 19.92 19.94 19.69 04/23/2016 17:00:00 19.89 20.01 19.98 19.93 19.93 19.94 19.70 04/23/2016 17:06:00 19.88 20.00 19.98 19.93 19.93 19.94 19.68 04/23/2016 17:12:00 19.87 19.99 19.98 19.93 19.92 19.94 19.68 04/23/2016 17:18:00 19.87 19.99 19.98 19.93 19.93 19.94 19.68 04/23/2016 17:24:00 19.87 19.99 19.98 19.93 19.92 19.94 19.69 04/23/2016 17:30:00 19.87 20.00 19.98 19.93 19.92 19.94 19.69 04/23/2016 17:36:00 19.88 20.00 19.98 19.93 19.93 19.94 19.70 04/23/2016 17:42:00 19.88 20.00 19.98 19.93 19.93 19.95 19.69 04/23/2016 17:48:00 19.88 20.00 19.98 19.93 19.93 19.95 19.68 04/23/2016 17:54:00 19.89 20.01 19.98 19.93 19.92 19.94 19.69 04/23/2016 18:00:00 19.89 20.01 19.98 19.93 19.92 19.94 19.69 04/23/2016 18:06:00 19.89 20.01 19.98 19.94 19.92 19.94 19.68 04/23/2016 18:12:00 19.89 20.01 19.98 19.93 19.92 19.94 19.69 04/23/2016 18:18:00 19.89 20.01 19.98 19.93 19.93 19.94 19.69 04/23/2016 18:24:00 19.88 20.00 19.98 19.93 19.93 19.94 19.70 04/23/2016 18:30:00 19.88 20.00 19.99 19.93 19.93 19.95 19.69 04/23/2016 18:36:00 19.88 20.00 19.99 19.93 19.94 19.95 19.70 04/23/2016 18:42:00 19.88 20.00 19.98 19.93 19.93 19.95 19.69 04/23/2016 18:48:00 19.88 20.00 19.98 19.93 19.93 19.94 19.69 04/23/2016 18:54:00 19.88 20.01 19.98 19.93 19.92 19.94 19.69 04/23/2016 19:00:00 19.88 20.01 19.98 19.93 19.92 19.94 19.68 04/23/2016 19:06:00 19.89 20.01 19.98 19.94 19.93 19.95 19.70 04/23/2016 19:12:00 19.89 20.01 19.98 19.93 19.93 19.95 19.70 04/23/2016 19:18:00 19.89 20.02 19.98 19.94 19.93 19.94 19.69 04/23/2016 19:24:00 19.88 20.00 19.98 19.93 19.93 19.94 19.68 04/23/2016 19:30:00 19.88 20.00 19.98 19.93 19.92 19.95 19.69 04/23/2016 19:36:00 19.88 20.01 19.98 19.93 19.93 19.94 19.71 04/23/2016 19:42:00 19.89 20.02 19.98 19.94 19.93 19.95 19.70 04/23/2016 19:48:00 19.88 20.01 19.98 19.93 19.93 19.95 19.68 04/23/2016 19:54:00 19.87 20.01 19.98 19.93 19.92 19.94 19.70 04/23/2016 20:00:00 19.88 20.01 19.99 19.93 19.94 19.95 19.70 04/23/2016 20:06:00 19.88 20.01 19.98 19.93 19.93 19.95 19.69 04/23/2016 20:12:00 19.89 20.01 19.98 19.94 19.92 19.94 19.68 04/23/2016 20:18:00 19.87 20.00 19.98 19.93 19.93 19.94 19.70 04/23/2016 20:24:00 19.88 20.00 19.98 19.93 19.93 19.94 19.69 04/23/2016 20:30:00 19.88 20.01 19.98 19.94 19.92 19.94 19.69 04/23/2016 20:36:00 19.87 20.00 19.98 19.94 19.92 19.94 19.69 04/23/2016 20:42:00 19.88 20.01 19.98 19.93 19.92 19.94 19.69 04/23/2016 20:48:00 19.88 20.01 19.98 19.94 19.93 19.94 19.69 04/23/2016 20:54:00 19.88 20.01 19.98 19.94 19.92 19.94 19.69 04/23/2016 21:00:00 19.89 20.01 19.98 19.94 19.92 19.94 19.69 04/23/2016 21:06:00 19.88 20.01 19.98 19.93 19.93 19.95 19.69 04/23/2016 21:12:00 19.88 20.00 19.98 19.94 19.93 19.95 19.69 04/23/2016 21:18:00 19.88 20.00 19.98 19.94 19.93 19.94 19.69 04/23/2016 21:24:00 19.88 20.00 19.98 19.94 19.93 19.94 19.69 04/23/2016 21:30:00 19.88 20.00 19.98 19.94 19.92 19.94 19.69 04/23/2016 21:36:00 19.87 20.00 19.98 19.93 19.92 19.94 19.69 04/23/2016 21:42:00 19.88 20.00 19.98 19.94 19.92 19.94 19.69 04/23/2016 21:48:00 19.88 20.00 19.98 19.94 19.93 19.95 19.68 04/23/2016 21:54:00 19.88 20.00 19.98 19.94 19.93 19.94 19.69 04/23/2016 22:00:00 19.88 20.00 19.98 19.93 19.93 19.94 19.68 04/23/2016 22:06:00 19.88 20.00 19.98 19.93 19.93 19.94 19.69 04/23/2016 22:12:00 19.88 20.00 19.98 19.94 19.92 19.94 19.68 04/23/2016 22:18:00 19.88 20.00 19.98 19.94 19.92 19.94 19.68 04/23/2016 22:24:00 19.88 20.00 19.98 19.94 19.92 19.94 19.69 04/23/2016 22:30:00 19.88 20.00 19.98 19.93 19.92 19.94 19.69 04/23/2016 22:36:00 19.88 20.00 19.98 19.93 19.92 19.94 19.68 04/23/2016 22:42:00 19.87 20.01 19.98 19.93 19.93 19.94 19.68 04/23/2016 22:48:00 19.88 20.01 19.98 19.93 19.93 19.94 19.69 04/23/2016 22:54:00 19.88 20.00 19.97 19.93 19.92 19.94 19.69 04/23/2016 23:00:00 19.88 20.00 19.98 19.93 19.92 19.94 19.68 04/23/2016 23:06:00 19.87 20.00 19.98 19.92 19.93 19.94 19.68 04/23/2016 23:12:00 19.87 20.00 19.98 19.93 19.92 19.94 19.69 04/23/2016 23:18:00 19.88 20.00 19.98 19.93 19.92 19.94 19.68 04/23/2016 23:24:00 19.88 20.00 19.98 19.93 19.93 19.94 19.69 04/23/2016 23:30:00 19.88 20.00 19.97 19.93 19.92 19.94 19.67 04/23/2016 23:36:00 19.87 20.00 19.98 19.93 19.92 19.94 19.68 04/23/2016 23:42:00 19.87 19.99 19.98 19.93 19.93 19.94 19.69 04/23/2016 23:48:00 19.87 19.99 19.98 19.93 19.91 19.94 19.68 04/23/2016 23:54:00 19.86 19.99 19.98 19.93 19.92 19.94 19.68 04/24/2016 00:00:00 19.86 19.98 19.97 19.93 19.91 19.94 19.68 04/24/2016 00:06:00 19.86 19.99 19.98 19.93 19.91 19.94 19.67 04/24/2016 00:12:00 19.86 19.99 19.97 19.93 19.92 19.93 19.68 04/24/2016 00:18:00 19.86 19.99 19.98 19.93 19.93 19.94 19.68 04/24/2016 00:24:00 19.87 19.99 19.98 19.92 19.93 19.94 19.68 04/24/2016 00:30:00 19.87 19.99 19.98 19.93 19.92 19.94 19.69 04/24/2016 00:36:00 19.88 19.99 19.98 19.93 19.92 19.94 19.68 04/24/2016 00:42:00 19.87 19.99 19.98 19.93 19.92 19.94 19.67 04/24/2016 00:48:00 19.87 19.99 19.98 19.93 19.93 19.94 19.68 04/24/2016 00:54:00 19.88 20.00 19.98 19.93 19.93 19.94 19.67 04/24/2016 01:00:00 19.87 19.99 19.98 19.93 19.92 19.94 19.67 04/24/2016 01:06:00 19.86 19.99 19.97 19.92 19.92 19.93 19.68 04/24/2016 01:12:00 19.86 19.99 19.98 19.92 19.91 19.94 19.68 04/24/2016 01:18:00 19.86 19.98 19.97 19.93 19.92 19.94 19.67 04/24/2016 01:24:00 19.87 19.99 19.98 19.93 19.92 19.94 19.67 04/24/2016 01:30:00 19.88 19.99 19.97 19.94 19.93 19.94 19.67 04/24/2016 01:36:00 19.88 19.99 19.98 19.94 19.93 19.95 19.66 04/24/2016 01:42:00 19.88 19.98 19.98 19.94 19.93 19.94 19.68 04/24/2016 01:48:00 19.87 19.98 19.98 19.95 19.93 19.95 19.67 04/24/2016 01:54:00 19.88 19.97 19.98 19.95 19.94 19.95 19.68 04/24/2016 02:00:00 19.88 19.97 19.98 19.94 19.92 19.94 19.69 04/24/2016 02:06:00 19.87 19.97 19.98 19.94 19.93 19.94 19.68 04/24/2016 02:12:00 19.87 19.98 19.97 19.93 19.91 19.93 19.68 04/24/2016 02:18:00 19.87 19.99 19.97 19.93 19.91 19.93 19.68 04/24/2016 02:24:00 19.87 19.98 19.97 19.93 19.92 19.93 19.68 04/24/2016 02:30:00 19.87 19.98 19.97 19.93 19.92 19.93 19.68 04/24/2016 02:36:00 19.87 19.99 19.97 19.93 19.91 19.93 19.68 04/24/2016 02:42:00 19.87 19.99 19.97 19.93 19.92 19.93 19.68 04/24/2016 02:48:00 19.87 19.99 19.97 19.92 19.92 19.93 19.67 04/24/2016 02:54:00 19.87 19.99 19.97 19.92 19.91 19.93 19.67 04/24/2016 03:00:00 19.86 19.98 19.97 19.92 19.91 19.93 19.67 04/24/2016 03:06:00 19.85 19.98 19.97 19.92 19.92 19.93 19.68 04/24/2016 03:12:00 19.85 19.98 19.97 19.92 19.92 19.93 19.67 04/24/2016 03:18:00 19.85 19.97 19.97 19.92 19.93 19.94 19.68 04/24/2016 03:24:00 19.85 19.97 19.97 19.92 19.91 19.93 19.67 04/24/2016 03:30:00 19.86 19.98 19.97 19.93 19.90 19.93 19.67 04/24/2016 03:36:00 19.87 19.98 19.97 19.93 19.92 19.93 19.68 04/24/2016 03:42:00 19.86 19.98 19.97 19.93 19.92 19.93 19.67 04/24/2016 03:48:00 19.87 19.98 19.97 19.92 19.91 19.93 19.67 04/24/2016 03:54:00 19.87 19.98 19.97 19.93 19.92 19.93 19.68 04/24/2016 04:00:00 19.87 19.98 19.98 19.93 19.92 19.94 19.67 04/24/2016 04:06:00 19.87 19.98 19.98 19.94 19.92 19.94 19.67 04/24/2016 04:12:00 19.87 19.97 19.98 19.94 19.92 19.94 19.67 04/24/2016 04:18:00 19.88 19.97 19.98 19.94 19.93 19.94 19.67 04/24/2016 04:24:00 19.87 19.97 19.98 19.94 19.93 19.94 19.67 04/24/2016 04:30:00 19.87 19.97 19.98 19.94 19.93 19.94 19.69 04/24/2016 04:36:00 19.87 19.97 19.97 19.93 19.91 19.94 19.68 04/24/2016 04:42:00 19.86 19.97 19.97 19.93 19.91 19.93 19.67 04/24/2016 04:48:00 19.86 19.97 19.97 19.93 19.91 19.93 19.67 04/24/2016 04:54:00 19.87 19.98 19.97 19.93 19.92 19.93 19.67 04/24/2016 05:00:00 19.88 19.99 19.97 19.93 19.91 19.93 19.67 04/24/2016 05:06:00 19.87 19.99 19.97 19.93 19.92 19.93 19.68 04/24/2016 05:12:00 19.87 20.00 19.97 19.93 19.91 19.93 19.67 04/24/2016 05:18:00 19.87 20.00 19.97 19.93 19.92 19.93 19.67 04/24/2016 05:24:00 19.85 19.98 19.97 19.92 19.92 19.94 19.66 04/24/2016 05:30:00 19.85 19.98 19.97 19.92 19.92 19.94 19.67 04/24/2016 05:36:00 19.86 19.98 19.97 19.92 19.91 19.93 19.67 04/24/2016 05:42:00 19.86 19.98 19.97 19.92 19.92 19.93 19.67 04/24/2016 05:48:00 19.86 19.98 19.97 19.92 19.91 19.93 19.67 04/24/2016 05:54:00 19.87 19.99 19.97 19.92 19.91 19.93 19.67 04/24/2016 06:00:00 19.87 19.99 19.97 19.92 19.91 19.93 19.67 04/24/2016 06:06:00 19.87 19.98 19.97 19.92 19.91 19.93 19.67 04/24/2016 06:12:00 19.86 19.98 19.97 19.93 19.91 19.93 19.67 04/24/2016 06:18:00 19.88 19.99 19.96 19.93 19.92 19.93 19.67 04/24/2016 06:24:00 19.88 19.98 19.96 19.94 19.91 19.93 19.66 04/24/2016 06:30:00 19.88 19.99 19.97 19.93 19.91 19.93 19.67 04/24/2016 06:36:00 19.87 19.98 19.97 19.92 19.91 19.93 19.68 04/24/2016 06:42:00 19.86 19.98 19.97 19.92 19.91 19.93 19.67 04/24/2016 06:48:00 19.86 19.98 19.96 19.92 19.91 19.93 19.68 04/24/2016 06:54:00 19.86 19.98 19.97 19.92 19.92 19.93 19.67 04/24/2016 07:00:00 19.87 19.98 19.97 19.93 19.91 19.93 19.67 04/24/2016 07:06:00 19.87 19.98 19.97 19.92 19.92 19.93 19.68 04/24/2016 07:12:00 19.87 19.98 19.97 19.93 19.91 19.93 19.68 04/24/2016 07:18:00 19.87 19.97 19.97 19.93 19.92 19.93 19.68 04/24/2016 07:24:00 19.86 19.97 19.97 19.93 19.91 19.93 19.66 04/24/2016 07:30:00 19.86 19.97 19.97 19.92 19.92 19.94 19.69 04/24/2016 07:36:00 19.87 19.98 19.97 19.93 19.91 19.93 19.67 04/24/2016 07:42:00 19.87 19.98 19.97 19.94 19.91 19.94 19.66 04/24/2016 07:48:00 19.87 19.98 19.97 19.94 19.93 19.93 19.66 04/24/2016 07:54:00 19.87 19.97 19.97 19.94 19.93 19.94 19.66 04/24/2016 08:00:00 19.86 19.97 19.97 19.94 19.92 19.94 19.67 04/24/2016 08:06:00 19.87 19.97 19.97 19.94 19.92 19.94 19.67 04/24/2016 08:12:00 19.87 19.97 19.97 19.94 19.92 19.94 19.67 04/24/2016 08:18:00 19.87 19.97 19.97 19.94 19.91 19.93 19.67 04/24/2016 08:24:00 19.88 19.98 19.97 19.94 19.93 19.94 19.67 04/24/2016 08:30:00 19.87 19.96 19.97 19.94 19.93 19.94 19.66 04/24/2016 08:36:00 19.86 19.95 19.98 19.93 19.93 19.94 19.67 04/24/2016 08:42:00 19.86 19.95 19.97 19.94 19.91 19.94 19.68 04/24/2016 08:48:00 19.87 19.96 19.97 19.93 19.92 19.94 19.67 04/24/2016 08:54:00 19.86 19.96 19.97 19.93 19.92 19.94 19.67 04/24/2016 09:00:00 19.86 19.97 19.97 19.93 19.91 19.93 19.67 04/24/2016 09:06:00 19.85 19.96 19.97 19.92 19.91 19.93 19.67 04/24/2016 09:12:00 19.85 19.96 19.97 19.92 19.92 19.93 19.68 04/24/2016 09:18:00 19.86 19.96 19.97 19.92 19.92 19.93 19.67 04/24/2016 09:24:00 19.86 19.96 19.97 19.92 19.91 19.93 19.67 04/24/2016 09:30:00 19.86 19.97 19.97 19.92 19.91 19.93 19.68 04/24/2016 09:36:00 19.86 19.98 19.97 19.93 19.91 19.94 19.67 04/24/2016 09:42:00 19.85 19.97 19.97 19.92 19.91 19.93 19.68 04/24/2016 09:48:00 19.86 19.98 19.97 19.92 19.91 19.93 19.67 04/24/2016 09:54:00 19.86 19.97 19.97 19.92 19.90 19.93 19.67 04/24/2016 10:00:00 19.85 19.97 19.97 19.91 19.91 19.93 19.68 04/24/2016 10:06:00 19.86 19.97 19.97 19.93 19.91 19.93 19.68 04/24/2016 10:12:00 19.87 19.97 19.97 19.93 19.91 19.93 19.68 04/24/2016 10:18:00 19.86 19.97 19.97 19.92 19.91 19.93 19.67 04/24/2016 10:24:00 19.85 19.97 19.97 19.92 19.91 19.93 19.66 04/24/2016 10:30:00 19.86 19.97 19.96 19.92 19.90 19.93 19.68 04/24/2016 10:36:00 19.86 19.98 19.97 19.92 19.91 19.93 19.67 04/24/2016 10:42:00 19.86 19.97 19.97 19.92 19.92 19.93 19.68 04/24/2016 10:48:00 19.86 19.97 19.96 19.92 19.92 19.93 19.68 04/24/2016 10:54:00 19.86 19.97 19.97 19.92 19.91 19.93 19.68 04/24/2016 11:00:00 19.85 19.96 19.96 19.92 19.91 19.93 19.68 04/24/2016 11:06:00 19.86 19.97 19.97 19.92 19.91 19.93 19.67 04/24/2016 11:12:00 19.86 19.97 19.97 19.93 19.91 19.93 19.67 04/24/2016 11:18:00 19.86 19.98 19.97 19.93 19.91 19.93 19.67 04/24/2016 11:24:00 19.86 19.98 19.96 19.92 19.90 19.93 19.67 04/24/2016 11:30:00 19.86 19.98 19.97 19.92 19.91 19.93 19.68 04/24/2016 11:36:00 19.87 19.98 19.97 19.92 19.92 19.93 19.68 04/24/2016 11:42:00 19.86 19.98 19.97 19.92 19.92 19.93 19.67 04/24/2016 11:48:00 19.87 19.99 19.96 19.92 19.91 19.93 19.68 04/24/2016 11:54:00 19.87 19.99 19.97 19.92 19.91 19.93 19.68 04/24/2016 12:00:00 19.87 19.99 19.97 19.93 19.90 19.93 19.68 04/24/2016 12:06:00 19.87 19.99 19.96 19.92 19.90 19.93 19.68 04/24/2016 12:12:00 19.87 19.99 19.97 19.92 19.90 19.93 19.67 04/24/2016 12:18:00 19.86 19.98 19.97 19.92 19.90 19.93 19.67 04/24/2016 12:24:00 19.86 19.98 19.96 19.92 19.91 19.93 19.68 04/24/2016 12:30:00 19.87 19.98 19.96 19.93 19.91 19.93 19.67 04/24/2016 12:36:00 19.86 19.98 19.96 19.92 19.91 19.93 19.67 04/24/2016 12:42:00 19.86 19.98 19.97 19.92 19.91 19.93 19.67 04/24/2016 12:48:00 19.86 19.98 19.97 19.92 19.91 19.93 19.68 04/24/2016 12:54:00 19.87 19.97 19.96 19.93 19.91 19.93 19.68 04/24/2016 13:00:00 19.86 19.97 19.97 19.92 19.91 19.93 19.68 04/24/2016 13:06:00 19.86 19.98 19.97 19.92 19.91 19.93 19.68 04/24/2016 13:12:00 19.87 19.98 19.97 19.92 19.91 19.93 19.68 04/24/2016 13:18:00 19.87 19.98 19.96 19.92 19.91 19.93 19.68 04/24/2016 13:24:00 19.87 19.98 19.97 19.93 19.91 19.93 19.68 04/24/2016 13:30:00 19.87 19.98 19.97 19.93 19.91 19.93 19.69 04/24/2016 13:36:00 19.87 19.98 19.97 19.93 19.91 19.93 19.69 04/24/2016 13:42:00 19.87 19.98 19.96 19.93 19.92 19.93 19.68 04/24/2016 13:48:00 19.87 19.99 19.97 19.93 19.92 19.93 19.68 04/24/2016 13:54:00 19.88 19.99 19.97 19.93 19.91 19.93 19.67 04/24/2016 14:00:00 19.87 19.99 19.96 19.93 19.91 19.93 19.67 04/24/2016 14:06:00 19.87 19.99 19.96 19.92 19.91 19.93 19.69 04/24/2016 14:12:00 19.87 19.99 19.96 19.92 19.92 19.93 19.69 04/24/2016 14:18:00 19.87 20.00 19.97 19.93 19.92 19.93 19.68 04/24/2016 14:24:00 19.86 19.99 19.97 19.93 19.91 19.93 19.69 04/24/2016 14:30:00 19.87 19.98 19.97 19.93 19.92 19.93 19.67 04/24/2016 14:36:00 19.87 19.98 19.97 19.93 19.91 19.93 19.67 04/24/2016 14:42:00 19.87 19.99 19.96 19.93 19.91 19.93 19.68 04/24/2016 14:48:00 19.88 19.98 19.97 19.93 19.93 19.94 19.68 04/24/2016 14:54:00 19.88 19.98 19.98 19.94 19.93 19.94 19.67 04/24/2016 15:00:00 19.88 19.98 19.98 19.94 19.93 19.95 19.66 04/24/2016 15:06:00 19.87 19.98 19.98 19.94 19.93 19.94 19.67 04/24/2016 15:12:00 19.87 19.97 19.98 19.94 19.94 19.95 19.67 04/24/2016 15:18:00 19.85 19.96 19.97 19.94 19.93 19.94 19.67 04/24/2016 15:24:00 19.86 19.97 19.97 19.93 19.92 19.94 19.67 04/24/2016 15:30:00 19.86 19.97 19.97 19.93 19.92 19.94 19.67 04/24/2016 15:36:00 19.86 19.98 19.97 19.93 19.91 19.93 19.67 04/24/2016 15:42:00 19.87 19.98 19.97 19.92 19.90 19.93 19.67 04/24/2016 15:48:00 19.86 19.98 19.97 19.92 19.91 19.93 19.68 04/24/2016 15:54:00 19.87 19.98 19.96 19.92 19.91 19.93 19.68 04/24/2016 16:00:00 19.87 19.98 19.97 19.93 19.92 19.93 19.68 04/24/2016 16:06:00 19.87 19.99 19.96 19.92 19.91 19.93 19.67 04/24/2016 16:12:00 19.87 19.99 19.96 19.92 19.91 19.93 19.68 04/24/2016 16:18:00 19.88 20.00 19.96 19.93 19.92 19.93 19.68 04/24/2016 16:24:00 19.88 20.00 19.97 19.93 19.92 19.93 19.69 04/24/2016 16:30:00 19.87 20.00 19.97 19.93 19.91 19.93 19.69 04/24/2016 16:36:00 19.86 19.99 19.97 19.92 19.91 19.93 19.67 04/24/2016 16:42:00 19.87 19.99 19.97 19.92 19.91 19.93 19.67 04/24/2016 16:48:00 19.87 19.99 19.97 19.92 19.92 19.93 19.69 04/24/2016 16:54:00 19.87 19.99 19.97 19.92 19.92 19.93 19.68 04/24/2016 17:00:00 19.87 20.00 19.97 19.92 19.90 19.93 19.69 04/24/2016 17:06:00 19.86 19.99 19.96 19.92 19.91 19.93 19.67 04/24/2016 17:12:00 19.86 19.99 19.97 19.92 19.90 19.93 19.68 04/24/2016 17:18:00 19.86 19.99 19.97 19.92 19.91 19.93 19.68 04/24/2016 17:24:00 19.86 19.99 19.96 19.92 19.91 19.93 19.68 04/24/2016 17:30:00 19.86 19.99 19.96 19.93 19.91 19.93 19.69 04/24/2016 17:36:00 19.87 19.99 19.97 19.93 19.91 19.93 19.68 04/24/2016 17:42:00 19.88 20.00 19.97 19.93 19.91 19.93 19.68 04/24/2016 17:48:00 19.88 20.00 19.97 19.93 19.92 19.93 19.69 04/24/2016 17:54:00 19.87 19.99 19.97 19.93 19.92 19.93 19.68 04/24/2016 18:00:00 19.87 19.99 19.97 19.92 19.91 19.93 19.68 04/24/2016 18:06:00 19.87 19.99 19.97 19.93 19.92 19.93 19.68 04/24/2016 18:12:00 19.88 19.99 19.97 19.93 19.91 19.93 19.69 04/24/2016 18:18:00 19.89 20.00 19.97 19.94 19.92 19.93 19.70 04/24/2016 18:24:00 19.89 20.00 19.97 19.93 19.91 19.93 19.69 04/24/2016 18:30:00 19.89 20.01 19.97 19.93 19.91 19.93 19.68 04/24/2016 18:36:00 19.89 20.01 19.97 19.93 19.92 19.93 19.68 04/24/2016 18:42:00 19.89 20.01 19.96 19.93 19.91 19.93 19.68 04/24/2016 18:48:00 19.88 20.00 19.96 19.92 19.91 19.93 19.68 04/24/2016 18:54:00 19.87 20.00 19.96 19.92 19.91 19.93 19.68 04/24/2016 19:00:00 19.89 20.00 19.96 19.93 19.91 19.93 19.68 04/24/2016 19:06:00 19.89 20.01 19.97 19.94 19.91 19.93 19.68 04/24/2016 19:12:00 19.88 20.00 19.97 19.94 19.92 19.93 19.68 04/24/2016 19:18:00 19.88 20.00 19.97 19.93 19.92 19.93 19.68 04/24/2016 19:24:00 19.88 20.00 19.96 19.93 19.91 19.93 19.68 04/24/2016 19:30:00 19.88 20.00 19.97 19.93 19.91 19.93 19.69 04/24/2016 19:36:00 19.88 20.00 19.97 19.93 19.92 19.93 19.69 04/24/2016 19:42:00 19.87 19.99 19.97 19.93 19.93 19.93 19.68 04/24/2016 19:48:00 19.87 19.99 19.98 19.94 19.93 19.94 19.69 04/24/2016 19:54:00 19.88 19.99 19.98 19.94 19.92 19.94 19.70 04/24/2016 20:00:00 19.89 20.00 19.97 19.94 19.92 19.94 19.68 04/24/2016 20:06:00 19.90 20.00 19.97 19.94 19.92 19.93 19.68 04/24/2016 20:12:00 19.89 20.00 19.97 19.94 19.92 19.93 19.68 04/24/2016 20:18:00 19.89 20.00 19.98 19.94 19.94 19.95 19.66 04/24/2016 20:24:00 19.89 20.00 19.98 19.94 19.93 19.95 19.67 04/24/2016 20:30:00 19.88 19.99 19.98 19.94 19.93 19.95 19.65 04/24/2016 20:36:00 19.88 19.97 19.98 19.94 19.93 19.95 19.66 04/24/2016 20:42:00 19.86 19.97 19.98 19.94 19.93 19.94 19.66 04/24/2016 20:48:00 19.87 19.97 19.97 19.94 19.92 19.94 19.66 04/24/2016 20:54:00 19.88 19.98 19.98 19.94 19.92 19.94 19.65 04/24/2016 21:00:00 19.87 19.97 19.97 19.94 19.91 19.93 19.66 04/24/2016 21:06:00 19.87 19.97 19.97 19.94 19.91 19.93 19.66 04/24/2016 21:12:00 19.88 19.97 19.97 19.94 19.91 19.93 19.65 04/24/2016 21:18:00 19.88 19.98 19.97 19.93 19.91 19.93 19.66 04/24/2016 21:24:00 19.88 19.98 19.97 19.93 19.91 19.93 19.65 04/24/2016 21:30:00 19.88 19.98 19.96 19.92 19.90 19.92 19.63 04/24/2016 21:36:00 19.88 19.98 19.97 19.93 19.92 19.93 19.65 04/24/2016 21:42:00 19.87 19.97 19.96 19.92 19.91 19.93 19.65 04/24/2016 21:48:00 19.87 19.98 19.96 19.91 19.90 19.92 19.65 04/24/2016 21:54:00 19.88 19.98 19.96 19.92 19.91 19.92 19.66 04/24/2016 22:00:00 19.86 19.97 19.96 19.92 19.92 19.93 19.64 04/24/2016 22:06:00 19.85 19.97 19.97 19.92 19.91 19.93 19.67 04/24/2016 22:12:00 19.85 19.96 19.97 19.92 19.93 19.94 19.67 04/24/2016 22:18:00 19.85 19.96 19.97 19.93 19.93 19.94 19.66 04/24/2016 22:24:00 19.84 19.96 19.97 19.92 19.91 19.93 19.67 04/24/2016 22:30:00 19.85 19.96 19.97 19.93 19.93 19.94 19.67 04/24/2016 22:36:00 19.85 19.96 19.97 19.93 19.92 19.94 19.67 04/24/2016 22:42:00 19.86 19.96 19.97 19.94 19.93 19.94 19.67 04/24/2016 22:48:00 19.86 19.97 19.96 19.93 19.92 19.93 19.66 04/24/2016 22:54:00 19.86 19.97 19.96 19.93 19.91 19.92 19.66 04/24/2016 23:00:00 19.86 19.98 19.96 19.93 19.91 19.92 19.65 04/24/2016 23:06:00 19.87 19.99 19.96 19.92 19.90 19.92 19.66 04/24/2016 23:12:00 19.87 19.99 19.96 19.92 19.90 19.92 19.67 04/24/2016 23:18:00 19.86 19.99 19.96 19.92 19.90 19.92 19.67 04/24/2016 23:24:00 19.87 19.98 19.96 19.92 19.90 19.92 19.67 04/24/2016 23:30:00 19.87 19.98 19.96 19.92 19.90 19.92 19.67 04/24/2016 23:36:00 19.87 19.98 19.96 19.92 19.90 19.92 19.67 04/24/2016 23:42:00 19.86 19.98 19.96 19.92 19.90 19.92 19.66 04/24/2016 23:48:00 19.85 19.97 19.96 19.92 19.90 19.92 19.66 04/24/2016 23:54:00 19.86 19.97 19.96 19.92 19.90 19.92 19.67 04/25/2016 00:00:00 19.86 19.97 19.96 19.91 19.91 19.92 19.67 04/25/2016 00:06:00 19.85 19.98 19.96 19.91 19.92 19.92 19.67 04/25/2016 00:12:00 19.86 19.98 19.96 19.92 19.91 19.92 19.67 04/25/2016 00:18:00 19.87 19.99 19.96 19.92 19.91 19.93 19.68 04/25/2016 00:24:00 19.87 19.98 19.96 19.93 19.91 19.93 19.68 04/25/2016 00:30:00 19.87 19.99 19.96 19.92 19.91 19.92 19.67 04/25/2016 00:36:00 19.86 19.98 19.96 19.93 19.92 19.93 19.68 04/25/2016 00:42:00 19.86 19.98 19.96 19.93 19.91 19.93 19.68 04/25/2016 00:48:00 19.86 19.98 19.96 19.93 19.91 19.93 19.68 04/25/2016 00:54:00 19.87 19.99 19.96 19.93 19.91 19.93 19.68 04/25/2016 01:00:00 19.87 19.99 19.96 19.92 19.91 19.92 19.67 04/25/2016 01:06:00 19.87 19.99 19.96 19.92 19.90 19.92 19.68 04/25/2016 01:12:00 19.87 19.99 19.96 19.92 19.90 19.92 19.68 04/25/2016 01:18:00 19.87 19.99 19.96 19.92 19.90 19.92 19.69 04/25/2016 01:24:00 19.87 19.99 19.96 19.92 19.90 19.92 19.68 04/25/2016 01:30:00 19.87 19.98 19.96 19.93 19.91 19.92 19.67 04/25/2016 01:36:00 19.87 19.98 19.97 19.93 19.91 19.93 19.68 04/25/2016 01:42:00 19.89 19.98 19.97 19.94 19.92 19.93 19.67 04/25/2016 01:48:00 19.88 19.97 19.97 19.94 19.92 19.93 19.67 04/25/2016 01:54:00 19.87 19.97 19.97 19.94 19.92 19.93 19.68 04/25/2016 02:00:00 19.88 19.98 19.97 19.94 19.92 19.93 19.68 04/25/2016 02:06:00 19.87 19.97 19.97 19.94 19.92 19.93 19.68 04/25/2016 02:12:00 19.88 19.97 19.97 19.94 19.92 19.94 19.68 04/25/2016 02:18:00 19.88 19.97 19.97 19.94 19.93 19.94 19.69 04/25/2016 02:24:00 19.87 19.96 19.97 19.94 19.93 19.94 19.68 04/25/2016 02:30:00 19.87 19.96 19.97 19.94 19.93 19.94 19.69 04/25/2016 02:36:00 19.87 19.96 19.97 19.94 19.93 19.94 19.68 04/25/2016 02:42:00 19.87 19.96 19.97 19.94 19.93 19.94 19.68 04/25/2016 02:48:00 19.87 19.96 19.96 19.94 19.92 19.93 19.68 04/25/2016 02:54:00 19.86 19.95 19.97 19.94 19.92 19.94 19.68 04/25/2016 03:00:00 19.86 19.96 19.97 19.94 19.92 19.94 19.68 04/25/2016 03:06:00 19.86 19.96 19.97 19.94 19.92 19.94 19.68 04/25/2016 03:12:00 19.86 19.96 19.97 19.94 19.93 19.94 19.67 04/25/2016 03:18:00 19.86 19.95 19.97 19.93 19.93 19.94 19.67 04/25/2016 03:24:00 19.86 19.96 19.97 19.94 19.92 19.94 19.67 04/25/2016 03:30:00 19.86 19.95 19.97 19.93 19.93 19.94 19.67 04/25/2016 03:36:00 19.85 19.94 19.97 19.93 19.92 19.94 19.67 04/25/2016 03:42:00 19.86 19.95 19.97 19.93 19.93 19.94 19.67 04/25/2016 03:48:00 19.85 19.95 19.97 19.93 19.93 19.94 19.67 04/25/2016 03:54:00 19.85 19.95 19.97 19.93 19.93 19.93 19.66 04/25/2016 04:00:00 19.85 19.95 19.97 19.93 19.93 19.94 19.68 04/25/2016 04:06:00 19.85 19.94 19.97 19.94 19.92 19.93 19.67 04/25/2016 04:12:00 19.85 19.95 19.97 19.94 19.93 19.94 19.68 04/25/2016 04:18:00 19.85 19.95 19.97 19.93 19.93 19.94 19.68 04/25/2016 04:24:00 19.85 19.94 19.97 19.93 19.93 19.94 19.68 04/25/2016 04:30:00 19.85 19.94 19.97 19.93 19.93 19.94 19.67 04/25/2016 04:36:00 19.87 19.95 19.97 19.94 19.92 19.94 19.66 04/25/2016 04:42:00 19.87 19.96 19.97 19.93 19.93 19.94 19.67 04/25/2016 04:48:00 19.86 19.95 19.97 19.93 19.93 19.94 19.67 04/25/2016 04:54:00 19.86 19.96 19.96 19.92 19.92 19.93 19.67 04/25/2016 05:00:00 19.86 19.97 19.97 19.92 19.91 19.93 19.67 04/25/2016 05:06:00 19.86 19.97 19.96 19.93 19.91 19.92 19.66 04/25/2016 05:12:00 19.86 19.97 19.96 19.93 19.91 19.93 19.67 04/25/2016 05:18:00 19.86 19.97 19.96 19.92 19.91 19.93 19.67 04/25/2016 05:24:00 19.86 19.97 19.96 19.92 19.90 19.92 19.67 04/25/2016 05:30:00 19.87 19.97 19.96 19.92 19.91 19.92 19.66 04/25/2016 05:36:00 19.86 19.97 19.96 19.92 19.92 19.93 19.67 04/25/2016 05:42:00 19.86 19.98 19.96 19.93 19.91 19.93 19.67 04/25/2016 05:48:00 19.87 19.98 19.96 19.93 19.91 19.92 19.68 04/25/2016 05:54:00 19.86 19.98 19.96 19.92 19.91 19.92 19.67 04/25/2016 06:00:00 19.86 19.97 19.96 19.92 19.90 19.92 19.68 04/25/2016 06:06:00 19.86 19.97 19.96 19.92 19.92 19.92 19.68 04/25/2016 06:12:00 19.86 19.97 19.96 19.92 19.92 19.93 19.69 04/25/2016 06:18:00 19.85 19.97 19.96 19.92 19.91 19.92 19.68 04/25/2016 06:24:00 19.86 19.98 19.96 19.92 19.91 19.92 19.68 04/25/2016 06:30:00 19.86 19.98 19.96 19.92 19.92 19.92 19.68 04/25/2016 06:36:00 19.86 19.98 19.96 19.92 19.91 19.92 19.67 04/25/2016 06:42:00 19.86 19.97 19.96 19.91 19.91 19.92 19.67 04/25/2016 06:48:00 19.85 19.97 19.96 19.91 19.90 19.92 19.67 04/25/2016 06:54:00 19.85 19.96 19.96 19.91 19.90 19.92 19.67 04/25/2016 07:00:00 19.85 19.96 19.96 19.92 19.91 19.92 19.67 04/25/2016 07:06:00 19.85 19.95 19.96 19.92 19.91 19.92 19.68 04/25/2016 07:12:00 19.85 19.95 19.95 19.92 19.91 19.92 19.68 04/25/2016 07:18:00 19.85 19.96 19.96 19.92 19.91 19.92 19.68 04/25/2016 07:24:00 19.86 19.97 19.96 19.92 19.91 19.92 19.69 04/25/2016 07:30:00 19.86 19.97 19.96 19.92 19.91 19.92 19.68 04/25/2016 07:36:00 19.86 19.97 19.96 19.93 19.91 19.92 19.70 04/25/2016 07:42:00 19.86 19.97 19.96 19.92 19.90 19.92 19.67 04/25/2016 07:48:00 19.86 19.97 19.96 19.92 19.91 19.92 19.69 04/25/2016 07:54:00 19.86 19.97 19.96 19.92 19.91 19.92 19.66 04/25/2016 08:00:00 19.86 19.97 19.96 19.91 19.91 19.91 19.65 04/25/2016 08:06:00 19.85 19.96 19.96 19.91 19.91 19.91 19.66 04/25/2016 08:12:00 19.85 19.96 19.96 19.91 19.92 19.92 19.67 04/25/2016 08:18:00 19.85 19.97 19.96 19.91 19.92 19.92 19.67 04/25/2016 08:24:00 19.85 19.96 19.96 19.91 19.92 19.92 19.74 04/25/2016 08:30:00 19.86 19.97 19.97 19.92 19.94 19.93 19.68 04/25/2016 08:36:00 19.86 19.97 19.97 19.92 19.93 19.92 19.68 04/25/2016 08:42:00 19.86 19.98 19.97 19.92 19.92 19.92 19.66 04/25/2016 08:48:00 19.87 19.98 19.97 19.93 19.92 19.93 19.71 04/25/2016 08:54:00 19.87 19.98 19.96 19.92 19.92 19.92 19.68 04/25/2016 09:00:00 19.88 19.99 19.98 19.92 19.96 19.93 19.81 04/25/2016 09:06:00 19.87 19.97 19.99 19.93 19.97 20.09 19.82 04/25/2016 09:12:00 19.87 19.96 20.01 19.93 20.02 20.07 19.89 04/25/2016 09:18:00 19.87 19.96 20.00 19.94 20.00 20.11 20.04 04/25/2016 09:24:00 19.87 19.95 20.00 19.94 19.99 19.98 19.84 04/25/2016 09:30:00 19.86 19.94 20.00 19.95 19.98 20.01 19.92 04/25/2016 09:36:00 19.87 19.95 20.01 19.95 20.01 20.02 19.89 04/25/2016 09:42:00 19.87 19.95 20.01 19.96 19.99 19.95 19.91 04/25/2016 09:48:00 19.87 19.95 20.02 19.97 19.99 19.96 19.93 04/25/2016 09:54:00 19.89 19.95 20.02 19.97 20.00 19.95 19.91 04/25/2016 10:00:00 19.88 19.96 20.02 19.98 20.00 19.97 19.96 04/25/2016 10:06:00 19.89 19.96 20.02 19.97 20.01 19.96 19.96 04/25/2016 10:12:00 19.89 19.97 20.03 19.97 20.01 20.01 20.00 04/25/2016 10:18:00 19.90 19.97 20.05 19.98 20.05 20.12 20.02 04/25/2016 10:24:00 19.90 19.97 20.05 20.00 20.05 20.10 19.95 04/25/2016 10:30:00 19.90 19.96 20.05 20.01 20.04 20.07 19.95 04/25/2016 10:36:00 19.87 19.93 20.04 20.00 20.01 20.04 19.91 04/25/2016 10:42:00 19.88 19.93 20.05 20.01 20.03 20.06 20.09 04/25/2016 10:48:00 19.89 19.93 20.05 20.01 20.02 20.05 20.06 04/25/2016 10:54:00 19.93 19.96 20.05 20.04 20.03 20.03 20.07 04/25/2016 11:00:00 19.95 19.99 20.05 20.06 20.04 20.06 20.05 04/25/2016 11:06:00 19.94 19.99 20.05 20.07 20.02 20.06 20.04 04/25/2016 11:12:00 19.95 19.99 20.05 20.07 20.01 20.05 20.04 04/25/2016 11:18:00 19.93 19.98 20.03 20.06 20.01 19.98 20.05 04/25/2016 11:24:00 19.90 19.97 20.02 20.02 20.01 19.95 20.04 04/25/2016 11:30:00 19.89 19.97 20.01 20.00 20.00 19.95 20.03 04/25/2016 11:36:00 19.90 19.96 20.00 19.98 20.00 19.92 20.03 04/25/2016 11:42:00 19.90 19.96 20.00 19.98 20.00 19.92 20.02 04/25/2016 11:48:00 19.90 19.96 20.00 19.97 20.00 19.92 20.02 04/25/2016 11:54:00 19.90 19.95 20.00 19.97 20.00 19.91 20.01 04/25/2016 12:00:00 19.89 19.95 20.00 19.96 20.01 19.92 20.01 04/25/2016 12:06:00 19.90 19.96 20.01 19.98 20.01 19.96 20.01 04/25/2016 12:12:00 19.91 19.97 20.01 19.98 20.00 19.95 20.00 04/25/2016 12:18:00 19.91 19.97 20.00 19.97 19.99 19.93 20.00 04/25/2016 12:24:00 19.90 19.96 20.00 19.97 19.99 19.92 19.99 04/25/2016 12:30:00 19.90 19.95 19.99 19.96 19.99 19.91 19.99 04/25/2016 12:36:00 19.90 19.94 19.99 19.95 19.98 19.91 19.99 04/25/2016 12:42:00 19.89 19.93 19.99 19.95 19.98 19.91 19.98 04/25/2016 12:48:00 19.89 19.94 19.99 19.95 19.98 19.92 19.99 04/25/2016 12:54:00 19.89 19.95 19.99 19.96 19.99 19.92 19.98 04/25/2016 13:00:00 19.90 19.95 19.99 19.96 19.98 19.91 19.97 04/25/2016 13:06:00 19.88 19.95 19.99 19.96 19.99 19.92 19.98 04/25/2016 13:12:00 19.87 19.94 20.00 19.96 19.99 19.93 19.98 04/25/2016 13:18:00 19.86 19.95 20.00 19.96 19.99 19.94 19.99 04/25/2016 13:24:00 19.88 19.97 20.00 19.97 19.99 19.94 20.00 04/25/2016 13:30:00 19.88 19.97 20.00 19.97 19.99 19.94 20.00 04/25/2016 13:36:00 19.88 19.97 20.00 19.98 19.99 19.94 19.99 04/25/2016 13:42:00 19.90 19.97 20.01 19.98 19.98 19.95 19.99 04/25/2016 13:48:00 19.90 19.97 20.02 19.99 20.01 20.00 20.00 04/25/2016 13:54:00 19.91 19.98 20.03 20.00 20.03 20.01 20.01 04/25/2016 14:00:00 19.91 19.98 20.03 20.00 20.00 19.99 20.00 04/25/2016 14:06:00 19.92 19.98 20.03 20.01 19.99 19.92 20.00 04/25/2016 14:12:00 19.92 19.99 20.02 20.00 19.99 19.91 20.02 04/25/2016 14:18:00 19.90 19.97 20.02 20.00 19.99 19.91 20.03 04/25/2016 14:24:00 19.91 19.97 20.02 20.00 20.00 19.90 20.02 04/25/2016 14:30:00 19.91 19.97 20.02 19.99 19.99 19.91 20.04 04/25/2016 14:36:00 19.91 19.98 20.02 19.99 19.99 19.91 20.02 04/25/2016 14:42:00 19.90 19.96 20.02 19.97 19.99 19.86 20.03 04/25/2016 14:48:00 19.89 19.95 20.01 19.97 19.97 19.86 20.03 04/25/2016 14:54:00 19.88 19.94 20.01 19.96 19.96 19.85 20.02 04/25/2016 15:00:00 19.88 19.94 20.01 19.96 19.97 19.84 20.01 04/25/2016 15:06:00 19.89 19.94 20.01 19.96 19.97 19.87 20.03 04/25/2016 15:12:00 19.91 19.95 20.01 19.97 19.97 19.88 20.01 04/25/2016 15:18:00 19.92 19.95 20.01 19.97 19.96 19.86 20.01 04/25/2016 15:24:00 19.92 19.95 20.01 19.95 19.94 19.85 19.99 04/25/2016 15:30:00 19.93 19.95 20.01 19.95 19.96 19.88 19.98 04/25/2016 15:36:00 19.93 19.95 20.01 19.95 19.97 19.89 20.00 04/25/2016 15:42:00 19.94 19.95 20.01 19.95 19.97 19.88 20.01 04/25/2016 15:48:00 19.93 19.95 20.01 19.96 19.97 19.88 20.00 04/25/2016 15:54:00 19.93 19.96 20.01 19.96 19.97 19.87 19.99 04/25/2016 16:00:00 19.92 19.95 20.01 19.96 19.98 19.87 19.98 04/25/2016 16:06:00 19.93 19.96 20.01 19.97 19.98 19.90 19.99 04/25/2016 16:12:00 19.93 19.96 20.01 19.97 19.99 19.90 19.99 04/25/2016 16:18:00 19.92 19.97 20.01 19.98 19.97 19.90 19.99 04/25/2016 16:24:00 19.93 19.99 20.02 19.98 19.99 19.91 20.01 04/25/2016 16:30:00 19.95 20.01 20.03 20.00 20.01 20.04 20.02 04/25/2016 16:36:00 19.95 20.00 20.02 19.99 19.98 19.92 20.02 04/25/2016 16:42:00 19.96 20.00 20.02 20.00 19.99 19.93 20.02 04/25/2016 16:48:00 19.94 19.99 20.02 20.01 19.99 19.90 20.02 04/25/2016 16:54:00 19.93 19.98 20.02 20.02 20.01 19.92 20.03 04/25/2016 17:00:00 19.91 19.97 20.02 20.01 20.00 19.92 20.03 04/25/2016 17:06:00 19.91 19.97 20.02 20.01 19.98 19.90 20.02 04/25/2016 17:12:00 19.91 19.97 20.01 20.00 19.96 19.88 20.02 04/25/2016 17:18:00 19.91 19.97 20.01 20.00 19.97 19.89 20.03 04/25/2016 17:24:00 19.93 19.97 20.02 20.01 19.96 19.88 20.02 04/25/2016 17:30:00 19.92 19.97 20.02 20.01 19.97 19.87 20.02 04/25/2016 17:36:00 19.91 19.96 20.02 20.00 19.95 19.86 20.01 04/25/2016 17:42:00 19.91 19.96 20.02 19.99 19.97 19.88 20.01 04/25/2016 17:48:00 19.90 19.95 20.02 19.99 19.96 19.86 20.01 04/25/2016 17:54:00 19.91 19.96 20.02 19.99 19.96 19.87 20.01 04/25/2016 18:00:00 19.91 19.96 20.02 19.99 19.96 19.87 20.01 04/25/2016 18:06:00 19.91 19.96 20.02 19.99 19.96 19.87 20.00 04/25/2016 18:12:00 19.92 19.96 20.01 19.99 19.97 19.88 20.01 04/25/2016 18:18:00 19.90 19.95 20.01 19.98 19.95 19.86 20.00 04/25/2016 18:24:00 19.89 19.95 20.02 19.98 19.96 19.88 20.00 04/25/2016 18:30:00 19.89 19.94 20.01 19.98 19.95 19.86 20.00 04/25/2016 18:36:00 19.89 19.94 20.01 19.98 19.96 19.87 20.00 04/25/2016 18:42:00 19.88 19.94 20.01 19.98 19.96 19.87 20.00 04/25/2016 18:48:00 19.89 19.95 20.02 19.98 19.97 19.88 20.00 04/25/2016 18:54:00 19.90 19.95 20.01 19.98 19.97 19.88 20.00 04/25/2016 19:00:00 19.90 19.95 20.01 19.98 19.96 19.88 20.00 04/25/2016 19:06:00 19.90 19.96 20.01 19.98 19.97 19.88 20.00 04/25/2016 19:12:00 19.90 19.95 20.01 19.98 19.97 19.89 20.00 04/25/2016 19:18:00 19.91 19.96 20.02 19.98 19.97 19.87 20.00 04/25/2016 19:24:00 19.90 19.96 20.01 19.98 19.96 19.88 20.00 04/25/2016 19:30:00 19.89 19.95 20.02 19.98 19.97 19.88 20.00 04/25/2016 19:36:00 19.89 19.95 20.01 19.98 19.97 19.88 20.00 04/25/2016 19:42:00 19.89 19.95 20.01 19.98 19.96 19.87 19.99 04/25/2016 19:48:00 19.89 19.95 20.02 19.99 19.97 19.88 19.99 04/25/2016 19:54:00 19.90 19.96 20.01 19.99 19.97 19.87 20.00 04/25/2016 20:00:00 19.90 19.96 20.02 19.99 19.97 19.89 19.99 04/25/2016 20:06:00 19.90 19.96 20.02 19.99 19.97 19.89 20.00 04/25/2016 20:12:00 19.90 19.96 20.02 19.99 19.97 19.88 19.99 04/25/2016 20:18:00 19.90 19.95 20.01 19.99 19.97 19.88 20.00 04/25/2016 20:24:00 19.90 19.95 20.01 19.99 19.96 19.87 19.99 04/25/2016 20:30:00 19.91 19.95 20.02 19.99 19.96 19.89 19.99 04/25/2016 20:36:00 19.91 19.96 20.01 19.99 19.97 19.88 19.99 04/25/2016 20:42:00 19.90 19.96 20.01 19.99 19.97 19.87 19.99 04/25/2016 20:48:00 19.89 19.95 20.01 19.99 19.97 19.87 20.00 04/25/2016 20:54:00 19.90 19.96 20.01 19.99 19.97 19.87 19.99 04/25/2016 21:00:00 19.90 19.96 20.01 19.99 19.97 19.88 19.99 04/25/2016 21:06:00 19.90 19.95 20.01 19.99 19.97 19.88 19.99 04/25/2016 21:12:00 19.90 19.95 20.01 19.98 19.96 19.87 19.99 04/25/2016 21:18:00 19.90 19.96 20.01 19.98 19.96 19.87 19.99 04/25/2016 21:24:00 19.89 19.95 20.01 19.98 19.96 19.87 19.99 04/25/2016 21:30:00 19.89 19.95 20.01 19.98 19.96 19.88 19.98 04/25/2016 21:36:00 19.90 19.96 20.02 19.98 19.97 19.89 19.99 04/25/2016 21:42:00 19.90 19.96 20.01 19.98 19.97 19.88 19.99 04/25/2016 21:48:00 19.91 19.96 20.02 19.98 19.96 19.89 19.99 04/25/2016 21:54:00 19.90 19.96 20.01 19.98 19.96 19.89 19.99 04/25/2016 22:00:00 19.90 19.96 20.01 19.98 19.96 19.88 19.98 04/25/2016 22:06:00 19.90 19.96 20.01 19.99 19.96 19.87 19.99 04/25/2016 22:12:00 19.90 19.96 20.01 19.98 19.97 19.88 19.98 04/25/2016 22:18:00 19.90 19.95 20.01 19.98 19.97 19.88 19.99 04/25/2016 22:24:00 19.89 19.95 20.01 19.98 19.97 19.88 19.99 04/25/2016 22:30:00 19.90 19.95 20.01 19.98 19.97 19.88 19.99 04/25/2016 22:36:00 19.89 19.94 20.01 19.98 19.97 19.88 19.99 04/25/2016 22:42:00 19.88 19.94 20.01 19.98 19.95 19.87 19.99 04/25/2016 22:48:00 19.90 19.95 20.01 19.98 19.97 19.87 19.99 04/25/2016 22:54:00 19.89 19.95 20.01 19.98 19.97 19.86 19.99 04/25/2016 23:00:00 19.89 19.95 20.01 19.97 19.97 19.88 19.99 04/25/2016 23:06:00 19.89 19.95 20.01 19.98 19.97 19.88 19.99 04/25/2016 23:12:00 19.90 19.95 20.01 19.99 19.96 19.87 19.99 04/25/2016 23:18:00 19.90 19.94 20.01 19.99 19.97 19.87 19.99 04/25/2016 23:24:00 19.89 19.95 20.01 19.98 19.96 19.87 19.99 04/25/2016 23:30:00 19.90 19.95 20.01 19.98 19.96 19.88 19.99 04/25/2016 23:36:00 19.89 19.95 20.01 19.98 19.96 19.87 19.99 04/25/2016 23:42:00 19.89 19.95 20.01 19.98 19.96 19.86 19.98 04/25/2016 23:48:00 19.89 19.95 20.01 19.98 19.97 19.87 19.99 04/25/2016 23:54:00 19.88 19.94 20.01 19.98 19.97 19.88 19.98 04/26/2016 00:00:00 19.89 19.95 20.01 19.98 19.96 19.87 19.98 04/26/2016 00:06:00 19.89 19.96 20.01 19.98 19.96 19.87 19.99 04/26/2016 00:12:00 19.89 19.95 20.01 19.98 19.97 19.88 19.98 04/26/2016 00:18:00 19.89 19.95 20.01 19.98 19.97 19.88 19.99 04/26/2016 00:24:00 19.90 19.96 20.01 19.98 19.96 19.87 19.98 04/26/2016 00:30:00 19.89 19.95 20.01 19.98 19.96 19.88 19.99 04/26/2016 00:36:00 19.88 19.94 20.01 19.97 19.96 19.86 19.99 04/26/2016 00:42:00 19.88 19.94 20.01 19.98 19.97 19.87 19.98 04/26/2016 00:48:00 19.87 19.93 20.01 19.97 19.96 19.88 19.99 04/26/2016 00:54:00 19.87 19.94 20.01 19.97 19.96 19.87 19.98 04/26/2016 01:00:00 19.88 19.94 20.01 19.97 19.96 19.86 19.98 04/26/2016 01:06:00 19.89 19.95 20.01 19.97 19.95 19.87 19.99 04/26/2016 01:12:00 19.89 19.95 20.01 19.97 19.95 19.86 19.98 04/26/2016 01:18:00 19.89 19.94 20.01 19.97 19.95 19.87 19.98 04/26/2016 01:24:00 19.89 19.94 20.01 19.97 19.96 19.87 19.98 04/26/2016 01:30:00 19.90 19.94 20.01 19.97 19.96 19.87 19.98 04/26/2016 01:36:00 19.89 19.93 20.01 19.97 19.96 19.88 19.99 04/26/2016 01:42:00 19.89 19.93 20.01 19.97 19.96 19.87 19.98 04/26/2016 01:48:00 19.89 19.93 20.01 19.98 19.96 19.87 19.98 04/26/2016 01:54:00 19.89 19.93 20.01 19.97 19.96 19.86 19.98 04/26/2016 02:00:00 19.88 19.93 20.01 19.97 19.96 19.86 19.97 04/26/2016 02:06:00 19.88 19.94 20.01 19.97 19.96 19.87 19.98 04/26/2016 02:12:00 19.89 19.94 20.01 19.97 19.96 19.87 19.98 04/26/2016 02:18:00 19.89 19.94 20.01 19.97 19.96 19.87 19.98 04/26/2016 02:24:00 19.89 19.94 20.01 19.97 19.95 19.86 19.98 04/26/2016 02:30:00 19.88 19.94 20.01 19.97 19.95 19.85 19.98 04/26/2016 02:36:00 19.88 19.93 20.01 19.97 19.96 19.86 19.98 04/26/2016 02:42:00 19.87 19.93 20.01 19.98 19.96 19.86 19.98 04/26/2016 02:48:00 19.88 19.93 20.01 19.97 19.95 19.86 19.98 04/26/2016 02:54:00 19.89 19.94 20.01 19.97 19.96 19.87 19.98 04/26/2016 03:00:00 19.89 19.94 20.01 19.97 19.95 19.86 19.98 04/26/2016 03:06:00 19.89 19.94 20.01 19.97 19.96 19.86 19.97 04/26/2016 03:12:00 19.89 19.94 20.01 19.97 19.96 19.86 19.98 04/26/2016 03:18:00 19.90 19.94 20.01 19.97 19.95 19.86 19.97 04/26/2016 03:24:00 19.89 19.94 20.01 19.97 19.96 19.87 19.98 04/26/2016 03:30:00 19.88 19.94 20.01 19.97 19.95 19.85 19.98 04/26/2016 03:36:00 19.88 19.94 20.00 19.97 19.96 19.86 19.97 04/26/2016 03:42:00 19.89 19.93 20.01 19.97 19.95 19.87 19.98 04/26/2016 03:48:00 19.89 19.94 20.00 19.97 19.96 19.87 19.97 04/26/2016 03:54:00 19.89 19.94 20.01 19.97 19.96 19.88 19.98 04/26/2016 04:00:00 19.89 19.93 20.01 19.97 19.97 19.88 19.98 04/26/2016 04:06:00 19.90 19.94 20.01 19.97 19.96 19.87 19.97 04/26/2016 04:12:00 19.91 19.95 20.01 19.97 19.96 19.86 19.98 04/26/2016 04:18:00 19.90 19.94 20.00 19.97 19.96 19.86 19.98 04/26/2016 04:24:00 19.90 19.94 20.01 19.97 19.95 19.87 19.97 04/26/2016 04:30:00 19.89 19.93 20.01 19.97 19.95 19.86 19.98 04/26/2016 04:36:00 19.88 19.93 20.00 19.97 19.96 19.86 19.97 04/26/2016 04:42:00 19.88 19.93 20.01 19.98 19.96 19.87 19.97 04/26/2016 04:48:00 19.88 19.94 20.00 19.97 19.96 19.85 19.98 04/26/2016 04:54:00 19.89 19.93 20.00 19.98 19.96 19.86 19.97 04/26/2016 05:00:00 19.88 19.94 20.01 19.97 19.96 19.88 19.98 04/26/2016 05:06:00 19.87 19.93 20.01 19.97 19.96 19.87 19.97 04/26/2016 05:12:00 19.88 19.93 20.00 19.97 19.95 19.86 19.97 04/26/2016 05:18:00 19.88 19.93 20.00 19.97 19.96 19.87 19.97 04/26/2016 05:24:00 19.88 19.93 20.00 19.97 19.96 19.86 19.98 04/26/2016 05:30:00 19.88 19.93 20.00 19.97 19.96 19.86 19.97 04/26/2016 05:36:00 19.88 19.94 20.01 19.97 19.96 19.86 19.98 04/26/2016 05:42:00 19.89 19.94 20.01 19.97 19.96 19.88 19.98 04/26/2016 05:48:00 19.88 19.94 20.01 19.97 19.95 19.87 19.97 04/26/2016 05:54:00 19.89 19.93 20.00 19.97 19.96 19.86 19.98 04/26/2016 06:00:00 19.89 19.94 20.00 19.96 19.95 19.86 19.97 04/26/2016 06:06:00 19.88 19.93 20.00 19.97 19.95 19.86 19.96 04/26/2016 06:12:00 19.88 19.93 20.01 19.97 19.96 19.87 19.97 04/26/2016 06:18:00 19.88 19.93 20.01 19.97 19.95 19.86 19.97 04/26/2016 06:24:00 19.88 19.93 20.01 19.97 19.96 19.88 19.98 04/26/2016 06:30:00 19.88 19.92 20.00 19.96 19.95 19.86 19.97 04/26/2016 06:36:00 19.87 19.92 20.00 19.97 19.96 19.86 19.97 04/26/2016 06:42:00 19.88 19.92 20.00 19.97 19.96 19.86 19.97 04/26/2016 06:48:00 19.88 19.92 20.00 19.97 19.95 19.86 19.97 04/26/2016 06:54:00 19.89 19.93 20.00 19.97 19.96 19.86 19.97 04/26/2016 07:00:00 19.89 19.93 20.00 19.97 19.95 19.85 19.98 04/26/2016 07:06:00 19.89 19.93 20.00 19.97 19.95 19.85 19.97 04/26/2016 07:12:00 19.89 19.93 20.00 19.97 19.95 19.86 19.97 04/26/2016 07:18:00 19.89 19.93 20.00 19.96 19.96 19.87 19.98 04/26/2016 07:24:00 19.89 19.93 20.00 19.97 19.96 19.86 19.97 04/26/2016 07:30:00 19.90 19.93 20.00 19.97 19.95 19.86 19.97 04/26/2016 07:36:00 19.89 19.92 20.00 19.97 19.95 19.86 19.97 04/26/2016 07:42:00 19.88 19.93 20.00 19.98 19.96 19.87 19.97 04/26/2016 07:48:00 19.87 19.92 20.00 19.98 19.95 19.86 19.96 04/26/2016 07:54:00 19.87 19.91 20.00 19.97 19.94 19.83 19.97 04/26/2016 08:00:00 19.86 19.90 20.00 19.97 19.95 19.86 19.97 04/26/2016 08:06:00 19.86 19.90 20.00 19.97 19.96 19.87 19.97 04/26/2016 08:12:00 19.86 19.90 20.00 19.97 19.96 19.86 19.97 04/26/2016 08:18:00 19.87 19.90 20.00 19.97 19.96 19.86 19.97 04/26/2016 08:24:00 19.88 19.91 20.00 19.97 19.96 19.87 19.97 04/26/2016 08:30:00 19.88 19.91 20.00 19.98 19.96 19.86 19.97 04/26/2016 08:36:00 19.87 19.91 20.00 19.97 19.96 19.86 19.97 04/26/2016 08:42:00 19.88 19.91 20.00 19.98 19.95 19.87 19.97 04/26/2016 08:48:00 19.87 19.91 20.00 19.98 19.95 19.86 19.97 04/26/2016 08:54:00 19.88 19.92 20.00 19.98 19.96 19.87 19.97 04/26/2016 09:00:00 19.88 19.92 20.00 19.98 19.96 19.87 19.97 04/26/2016 09:06:00 19.88 19.91 20.00 19.98 19.96 19.87 19.97 04/26/2016 09:12:00 19.87 19.91 20.00 19.98 19.96 19.88 19.98 04/26/2016 09:18:00 19.87 19.90 20.00 19.98 19.96 19.86 19.98 04/26/2016 09:24:00 19.88 19.92 20.00 19.98 19.95 19.86 19.98 04/26/2016 09:30:00 19.88 19.92 20.00 19.98 19.96 19.86 19.98 04/26/2016 09:36:00 19.88 19.92 20.00 19.98 19.95 19.86 19.97 04/26/2016 09:42:00 19.89 19.92 20.00 19.97 19.95 19.87 19.97 04/26/2016 09:48:00 19.89 19.92 20.00 19.98 19.95 19.87 19.97 04/26/2016 09:54:00 19.88 19.92 20.00 19.97 19.95 19.87 19.97 04/26/2016 10:00:00 19.87 19.91 20.00 19.98 19.96 19.87 19.97 04/26/2016 10:06:00 19.88 19.92 20.00 19.98 19.95 19.87 19.97 04/26/2016 10:12:00 19.87 19.91 20.00 19.98 19.96 19.87 19.99 04/26/2016 10:18:00 19.88 19.92 20.00 19.99 19.98 19.87 20.01 04/26/2016 10:24:00 19.88 19.91 20.01 19.99 19.99 19.91 20.01 04/26/2016 10:30:00 19.87 19.92 20.01 19.99 19.97 19.89 20.00 04/26/2016 10:36:00 19.89 19.95 20.01 20.00 19.99 19.92 20.02 04/26/2016 10:42:00 19.88 19.96 20.01 20.01 19.97 19.90 20.01 04/26/2016 10:48:00 19.89 19.96 20.01 20.01 19.97 19.90 20.01 04/26/2016 10:54:00 19.89 19.95 20.01 19.99 19.96 19.88 20.01 04/26/2016 11:00:00 19.89 19.97 20.01 19.98 19.97 19.89 20.02 04/26/2016 11:06:00 19.92 20.00 20.01 19.99 19.98 19.88 20.02 04/26/2016 11:12:00 19.95 20.03 20.01 20.00 19.96 19.89 20.01 04/26/2016 11:18:00 19.95 20.04 20.01 20.00 19.97 19.88 20.01 04/26/2016 11:24:00 19.94 20.01 20.01 19.99 19.97 19.87 20.01 04/26/2016 11:30:00 19.93 19.98 20.01 19.99 19.97 19.88 20.01 04/26/2016 11:36:00 19.93 19.97 20.01 19.98 19.97 19.89 20.01 04/26/2016 11:42:00 19.92 19.96 20.01 19.97 19.96 19.87 20.01 04/26/2016 11:48:00 19.91 19.94 20.01 19.98 19.97 19.89 20.01 04/26/2016 11:54:00 19.91 19.94 20.01 19.97 19.95 19.86 20.01 04/26/2016 12:00:00 19.92 19.95 20.01 19.98 19.95 19.86 20.00 04/26/2016 12:06:00 19.92 19.95 20.00 19.98 19.95 19.86 20.00 04/26/2016 12:12:00 19.91 19.94 20.01 19.98 19.95 19.87 20.00 04/26/2016 12:18:00 19.91 19.94 20.00 19.98 19.96 19.86 20.00 04/26/2016 12:24:00 19.91 19.94 20.00 19.98 19.96 19.86 20.00 04/26/2016 12:30:00 19.91 19.94 20.01 19.99 19.95 19.87 20.00 04/26/2016 12:36:00 19.90 19.94 20.00 19.99 19.96 19.86 20.00 04/26/2016 12:42:00 19.90 19.93 20.01 19.99 19.96 19.87 20.00 04/26/2016 12:48:00 19.89 19.93 20.00 19.98 19.94 19.84 19.99 04/26/2016 12:54:00 19.90 19.92 20.00 19.98 19.95 19.85 19.99 04/26/2016 13:00:00 19.90 19.93 20.01 19.97 19.95 19.86 19.99 04/26/2016 13:06:00 19.90 19.93 20.00 19.97 19.95 19.86 19.99 04/26/2016 13:12:00 19.90 19.93 20.00 19.97 19.96 19.86 19.99 04/26/2016 13:18:00 19.91 19.94 20.00 19.97 19.95 19.86 19.99 04/26/2016 13:24:00 19.91 19.94 20.00 19.97 19.95 19.86 19.99 04/26/2016 13:30:00 19.91 19.95 20.00 19.96 19.95 19.85 19.99 04/26/2016 13:36:00 19.92 19.95 20.00 19.97 19.96 19.86 19.99 04/26/2016 13:42:00 19.92 19.96 20.01 19.97 19.96 19.88 19.99 04/26/2016 13:48:00 19.93 19.96 20.01 19.97 19.96 19.87 19.99 04/26/2016 13:54:00 19.93 19.97 20.01 19.97 19.96 19.88 19.99 04/26/2016 14:00:00 19.93 19.96 20.01 19.96 19.96 19.87 19.99 04/26/2016 14:06:00 19.93 19.97 20.01 19.97 19.95 19.87 20.00 04/26/2016 14:12:00 19.94 19.98 20.02 19.98 20.02 19.95 20.03 04/26/2016 14:18:00 19.94 19.98 20.02 19.99 20.00 20.01 20.03 04/26/2016 14:24:00 20.05 20.06 20.03 20.19 20.02 20.02 20.04 04/26/2016 14:30:00 20.11 20.06 20.03 20.22 20.16 20.10 20.04 04/26/2016 14:36:00 20.13 20.06 20.03 20.22 20.08 20.03 20.05 04/26/2016 14:42:00 20.14 20.05 20.03 20.21 20.05 20.01 20.05 04/26/2016 14:48:00 20.16 20.07 20.03 20.21 20.04 20.04 20.04 04/26/2016 14:54:00 20.16 20.07 20.03 20.20 20.04 20.06 20.05 04/26/2016 15:00:00 20.16 20.07 20.03 20.20 20.03 20.05 20.04 04/26/2016 15:06:00 20.15 20.06 20.13 20.20 20.55 20.90 20.04 04/26/2016 15:12:00 20.15 20.07 20.26 20.20 20.33 20.39 20.04 04/26/2016 15:18:00 20.16 20.08 20.04 20.20 20.06 20.01 20.04 04/26/2016 15:24:00 20.18 20.09 20.02 20.20 20.00 19.92 20.04 04/26/2016 15:30:00 20.18 20.09 20.01 20.20 20.01 19.98 20.04 04/26/2016 15:36:00 20.18 20.08 20.02 20.20 20.03 19.99 20.04 04/26/2016 15:42:00 20.19 20.08 20.00 20.20 20.00 19.98 20.03 04/26/2016 15:48:00 20.19 20.08 20.00 20.21 19.99 19.97 20.03 04/26/2016 15:54:00 20.20 20.08 19.99 20.21 19.98 19.96 20.04 04/26/2016 16:00:00 20.20 20.08 19.99 20.21 19.98 19.96 20.03 04/26/2016 16:06:00 20.21 20.09 19.98 20.21 19.97 19.95 20.03 04/26/2016 16:12:00 20.21 20.10 19.97 20.21 20.00 19.96 20.03 04/26/2016 16:18:00 20.20 20.10 19.97 20.20 19.99 19.95 20.03 04/26/2016 16:24:00 20.19 20.09 19.95 20.20 19.97 19.94 20.03 04/26/2016 16:30:00 20.19 20.08 19.95 20.20 19.97 19.94 20.03 04/26/2016 16:36:00 20.19 20.08 19.95 20.20 19.96 19.93 20.03 04/26/2016 16:42:00 20.18 20.08 19.97 20.20 19.98 19.95 20.04 04/26/2016 16:48:00 20.18 20.09 19.98 20.20 19.99 19.95 20.02 04/26/2016 16:54:00 20.18 20.09 19.95 20.20 19.99 19.95 20.03 04/26/2016 17:00:00 20.18 20.09 19.96 20.20 19.98 19.94 20.03 04/26/2016 17:06:00 20.18 20.08 19.97 20.20 19.98 19.95 20.03 04/26/2016 17:12:00 20.17 20.08 19.98 20.20 19.98 19.95 20.03 04/26/2016 17:18:00 20.16 20.07 19.95 20.20 19.98 19.93 20.03 04/26/2016 17:24:00 20.16 20.07 19.95 20.20 19.98 19.93 20.03 04/26/2016 17:30:00 20.16 20.07 19.95 20.20 19.98 19.92 20.02 04/26/2016 17:36:00 20.15 20.06 19.94 20.19 19.97 19.93 20.02 04/26/2016 17:42:00 20.16 20.06 19.94 20.19 19.97 19.93 20.03 04/26/2016 17:48:00 20.14 20.06 19.92 20.19 19.96 19.91 20.03 04/26/2016 17:54:00 20.14 20.06 19.93 20.19 19.96 19.90 20.03 04/26/2016 18:00:00 20.15 20.06 19.94 20.19 19.96 19.91 20.02 04/26/2016 18:06:00 20.14 20.06 19.92 20.19 19.96 19.90 20.02 04/26/2016 18:12:00 20.14 20.06 19.92 20.19 19.96 19.90 20.02 04/26/2016 18:18:00 20.14 20.06 19.94 20.19 19.96 19.91 20.02 04/26/2016 18:24:00 20.15 20.06 19.93 20.19 19.96 19.90 20.02 04/26/2016 18:30:00 20.14 20.06 19.94 20.19 19.96 19.90 20.02 04/26/2016 18:36:00 20.15 20.06 19.94 20.19 19.97 19.91 20.02 04/26/2016 18:42:00 20.15 20.06 19.92 20.19 19.96 19.90 20.02 04/26/2016 18:48:00 20.15 20.07 19.95 20.19 19.97 19.91 20.01 04/26/2016 18:54:00 20.14 20.06 19.94 20.19 19.97 19.91 20.01 04/26/2016 19:00:00 20.14 20.07 19.93 20.19 19.96 19.90 20.01 04/26/2016 19:06:00 20.14 20.07 19.93 20.19 19.96 19.90 20.01 04/26/2016 19:12:00 20.14 20.06 19.94 20.19 19.96 19.90 20.01 04/26/2016 19:18:00 20.15 20.06 19.92 20.19 19.96 19.90 20.01 04/26/2016 19:24:00 20.15 20.06 19.94 20.19 19.96 19.90 20.01 04/26/2016 19:30:00 20.15 20.06 19.93 20.19 19.97 19.90 20.01 04/26/2016 19:36:00 20.16 20.06 19.93 20.19 19.96 19.90 20.01 04/26/2016 19:42:00 20.16 20.07 19.92 20.19 19.95 19.90 20.01 04/26/2016 19:48:00 20.16 20.07 19.94 20.19 19.96 19.91 20.01 04/26/2016 19:54:00 20.16 20.07 19.93 20.19 19.96 19.91 20.01 04/26/2016 20:00:00 20.15 20.07 19.93 20.19 19.96 19.89 20.01 04/26/2016 20:06:00 20.15 20.07 19.93 20.19 19.96 19.90 20.01 04/26/2016 20:12:00 20.16 20.07 19.92 20.19 19.96 19.90 20.01 04/26/2016 20:18:00 20.15 20.06 19.93 20.19 19.96 19.90 20.01 04/26/2016 20:24:00 20.14 20.06 19.93 20.19 19.96 19.90 20.00 04/26/2016 20:30:00 20.15 20.06 19.94 20.19 19.96 19.90 20.01 04/26/2016 20:36:00 20.14 20.06 19.93 20.19 19.96 19.89 20.00 04/26/2016 20:42:00 20.15 20.06 19.92 20.19 19.96 19.90 20.01 04/26/2016 20:48:00 20.15 20.06 19.94 20.19 19.96 19.90 20.01 04/26/2016 20:54:00 20.16 20.06 19.94 20.19 19.96 19.91 20.00 04/26/2016 21:00:00 20.15 20.06 19.93 20.19 19.96 19.90 20.01 04/26/2016 21:06:00 20.16 20.06 19.94 20.19 19.96 19.90 20.00 04/26/2016 21:12:00 20.16 20.07 19.94 20.19 19.96 19.91 20.00 04/26/2016 21:18:00 20.16 20.07 19.94 20.19 19.96 19.90 20.00 04/26/2016 21:24:00 20.16 20.07 19.92 20.19 19.96 19.90 20.00 04/26/2016 21:30:00 20.15 20.07 19.93 20.19 19.96 19.90 20.00 04/26/2016 21:36:00 20.15 20.07 19.92 20.19 19.96 19.89 20.00 04/26/2016 21:42:00 20.15 20.07 19.93 20.19 19.96 19.90 20.00 04/26/2016 21:48:00 20.14 20.06 19.93 20.19 19.96 19.90 20.00 04/26/2016 21:54:00 20.14 20.06 19.93 20.19 19.96 19.89 20.00 04/26/2016 22:00:00 20.14 20.06 19.92 20.19 19.96 19.89 20.00 04/26/2016 22:06:00 20.15 20.06 19.92 20.19 19.96 19.89 20.00 04/26/2016 22:12:00 20.15 20.07 19.92 20.19 19.96 19.89 20.00 04/26/2016 22:18:00 20.15 20.07 19.93 20.19 19.96 19.89 20.00 04/26/2016 22:24:00 20.16 20.07 19.94 20.19 19.96 19.89 20.00 04/26/2016 22:30:00 20.15 20.07 19.93 20.19 19.96 19.90 20.00 04/26/2016 22:36:00 20.15 20.07 19.93 20.19 19.96 19.89 20.00 04/26/2016 22:42:00 20.15 20.07 19.92 20.19 19.96 19.89 20.00 04/26/2016 22:48:00 20.15 20.07 19.94 20.19 19.96 19.90 20.00 04/26/2016 22:54:00 20.15 20.07 19.93 20.19 19.96 19.90 20.00 04/26/2016 23:00:00 20.15 20.07 19.92 20.18 19.96 19.89 20.00 04/26/2016 23:06:00 20.14 20.06 19.93 20.18 19.96 19.89 20.00 04/26/2016 23:12:00 20.15 20.06 19.92 20.19 19.96 19.89 20.00 04/26/2016 23:18:00 20.15 20.07 19.93 20.19 19.96 19.90 20.00 04/26/2016 23:24:00 20.15 20.07 19.93 20.19 19.96 19.90 20.00 04/26/2016 23:30:00 20.15 20.07 19.94 20.19 19.96 19.89 20.00 04/26/2016 23:36:00 20.16 20.06 19.93 20.19 19.96 19.89 20.00 04/26/2016 23:42:00 20.15 20.07 19.93 20.19 19.97 19.90 20.00 04/26/2016 23:48:00 20.15 20.06 19.92 20.18 19.96 19.90 20.00 04/26/2016 23:54:00 20.15 20.06 19.93 20.19 19.96 19.89 20.00 04/27/2016 00:00:00 20.15 20.06 19.93 20.19 19.96 19.90 20.00 04/27/2016 00:06:00 20.15 20.06 19.93 20.19 19.96 19.89 20.00 04/27/2016 00:12:00 20.15 20.06 19.93 20.19 19.96 19.90 20.00 04/27/2016 00:18:00 20.15 20.06 19.93 20.19 19.96 19.89 20.00 04/27/2016 00:24:00 20.15 20.06 19.93 20.18 19.96 19.89 19.99 04/27/2016 00:30:00 20.15 20.07 19.93 20.19 19.96 19.89 20.00 04/27/2016 00:36:00 20.16 20.07 19.93 20.19 19.96 19.89 19.99 04/27/2016 00:42:00 20.15 20.07 19.93 20.19 19.96 19.90 20.00 04/27/2016 00:48:00 20.15 20.07 19.93 20.19 19.96 19.90 20.00 04/27/2016 00:54:00 20.14 20.06 19.92 20.18 19.96 19.88 20.00 04/27/2016 01:00:00 20.15 20.07 19.92 20.19 19.96 19.88 20.00 04/27/2016 01:06:00 20.15 20.07 19.93 20.19 19.96 19.89 20.00 04/27/2016 01:12:00 20.15 20.07 19.93 20.18 19.96 19.89 19.99 04/27/2016 01:18:00 20.15 20.07 19.93 20.19 19.96 19.89 19.99 04/27/2016 01:24:00 20.15 20.07 19.94 20.19 19.96 19.89 19.99 04/27/2016 01:30:00 20.16 20.07 19.93 20.19 19.96 19.88 19.99 04/27/2016 01:36:00 20.16 20.06 19.93 20.19 19.96 19.89 19.99 04/27/2016 01:42:00 20.16 20.07 19.93 20.19 19.96 19.89 20.00 04/27/2016 01:48:00 20.16 20.07 19.93 20.19 19.96 19.90 20.00 04/27/2016 01:54:00 20.16 20.06 19.93 20.19 19.96 19.89 19.99 04/27/2016 02:00:00 20.15 20.06 19.93 20.18 19.96 19.89 19.99 04/27/2016 02:06:00 20.15 20.07 19.93 20.18 19.96 19.89 19.99 04/27/2016 02:12:00 20.15 20.07 19.94 20.18 19.97 19.89 20.00 04/27/2016 02:18:00 20.15 20.07 19.94 20.19 19.97 19.90 19.99 04/27/2016 02:24:00 20.15 20.06 19.93 20.18 19.96 19.89 19.99 04/27/2016 02:30:00 20.15 20.06 19.93 20.18 19.96 19.89 19.99 04/27/2016 02:36:00 20.15 20.06 19.94 20.18 19.97 19.89 19.99 04/27/2016 02:42:00 20.15 20.06 19.94 20.18 19.97 19.89 19.99 04/27/2016 02:48:00 20.15 20.06 19.93 20.18 19.96 19.90 19.99 04/27/2016 02:54:00 20.16 20.06 19.94 20.19 19.97 19.90 19.99 04/27/2016 03:00:00 20.16 20.06 19.93 20.18 19.97 19.90 19.99 04/27/2016 03:06:00 20.16 20.07 19.94 20.19 19.97 19.91 19.99 04/27/2016 03:12:00 20.16 20.07 19.94 20.19 19.97 19.90 19.99 04/27/2016 03:18:00 20.15 20.07 19.95 20.19 19.97 19.90 19.99 04/27/2016 03:24:00 20.15 20.07 19.94 20.18 19.97 19.90 19.99 04/27/2016 03:30:00 20.16 20.07 19.94 20.19 19.97 19.90 19.98 04/27/2016 03:36:00 20.15 20.06 19.95 20.18 19.97 19.90 19.99 04/27/2016 03:42:00 20.16 20.07 19.93 20.18 19.97 19.88 19.99 04/27/2016 03:48:00 20.15 20.07 19.93 20.18 19.97 19.90 19.99 04/27/2016 03:54:00 20.16 20.07 19.93 20.19 19.96 19.90 19.99 04/27/2016 04:00:00 20.16 20.07 19.93 20.18 19.96 19.90 19.99 04/27/2016 04:06:00 20.16 20.07 19.93 20.19 19.96 19.89 20.00 04/27/2016 04:12:00 20.15 20.07 19.92 20.18 19.96 19.90 19.99 04/27/2016 04:18:00 20.16 20.07 19.92 20.18 19.96 19.89 19.99 04/27/2016 04:24:00 20.15 20.06 19.93 20.18 19.96 19.90 19.99 04/27/2016 04:30:00 20.15 20.06 19.93 20.18 19.96 19.90 19.99 04/27/2016 04:36:00 20.15 20.06 19.92 20.18 19.96 19.89 19.99 04/27/2016 04:42:00 20.15 20.07 19.93 20.18 19.96 19.90 19.99 04/27/2016 04:48:00 20.16 20.07 19.95 20.18 19.97 19.90 19.99 04/27/2016 04:54:00 20.15 20.07 19.93 20.18 19.96 19.89 19.99 04/27/2016 05:00:00 20.15 20.06 19.94 20.18 19.96 19.89 19.99 04/27/2016 05:06:00 20.15 20.06 19.94 20.18 19.96 19.89 19.99 04/27/2016 05:12:00 20.15 20.06 19.94 20.18 19.97 19.89 19.99 04/27/2016 05:18:00 20.15 20.06 19.94 20.18 19.97 19.89 19.99 04/27/2016 05:24:00 20.15 20.06 19.92 20.18 19.96 19.88 19.99 04/27/2016 05:30:00 20.15 20.06 19.95 20.18 19.97 19.89 19.99 04/27/2016 05:36:00 20.15 20.06 19.95 20.18 19.97 19.90 19.99 04/27/2016 05:42:00 20.15 20.06 19.94 20.18 19.97 19.90 19.99 04/27/2016 05:48:00 20.15 20.06 19.93 20.18 19.97 19.90 19.99 04/27/2016 05:54:00 20.16 20.06 19.93 20.18 19.97 19.90 19.99 04/27/2016 06:00:00 20.15 20.06 19.92 20.18 19.96 19.88 19.99 04/27/2016 06:06:00 20.15 20.07 19.94 20.18 19.97 19.90 19.99 04/27/2016 06:12:00 20.15 20.07 19.93 20.18 19.97 19.89 19.99 04/27/2016 06:18:00 20.15 20.07 19.93 20.18 19.96 19.89 19.99 04/27/2016 06:24:00 20.16 20.07 19.90 20.18 19.96 19.89 19.99 04/27/2016 06:30:00 20.15 20.06 19.91 20.18 19.95 19.88 19.97 04/27/2016 06:36:00 20.15 20.07 19.89 20.18 19.93 19.88 19.97 04/27/2016 06:42:00 20.16 20.07 19.89 20.18 19.93 19.87 19.99 04/27/2016 06:48:00 20.15 20.06 19.88 20.18 19.93 19.86 19.98 04/27/2016 06:54:00 20.16 20.06 19.90 20.18 19.94 19.86 19.96 04/27/2016 07:00:00 20.16 20.06 19.89 20.18 19.94 19.88 19.98 04/27/2016 07:06:00 20.16 20.07 19.89 20.18 19.93 19.86 19.97 04/27/2016 07:12:00 20.16 20.07 19.90 20.19 19.94 19.88 19.97 04/27/2016 07:18:00 20.16 20.07 19.91 20.19 19.95 19.88 19.98 04/27/2016 07:24:00 20.16 20.06 19.91 20.19 19.95 19.89 19.99 04/27/2016 07:30:00 20.16 20.07 19.92 20.19 19.95 19.89 19.98 04/27/2016 07:36:00 20.16 20.07 19.91 20.19 19.95 19.89 19.98 04/27/2016 07:42:00 20.16 20.07 19.91 20.19 19.95 19.88 19.98 04/27/2016 07:48:00 20.17 20.08 19.91 20.19 19.95 19.89 19.98 04/27/2016 07:54:00 20.16 20.08 19.91 20.19 19.95 19.88 19.99 04/27/2016 08:00:00 20.16 20.07 19.91 20.19 19.95 19.88 19.98 04/27/2016 08:06:00 20.16 20.07 19.92 20.19 19.95 19.89 19.98 04/27/2016 08:12:00 20.15 20.07 19.91 20.19 19.95 19.89 19.99 04/27/2016 08:18:00 20.15 20.07 19.92 20.19 19.95 19.87 19.99 04/27/2016 08:24:00 20.16 20.07 19.91 20.19 19.95 19.88 19.99 04/27/2016 08:30:00 20.15 20.07 19.92 20.19 19.95 19.89 19.98 04/27/2016 08:36:00 20.16 20.07 19.93 20.19 19.96 19.89 19.99 04/27/2016 08:42:00 20.21 20.12 19.90 20.21 19.95 19.90 19.99 04/27/2016 08:48:00 20.21 20.11 19.94 20.21 19.96 19.91 19.99 04/27/2016 08:54:00 20.21 20.11 19.91 20.21 19.96 19.90 20.00 04/27/2016 09:00:00 20.19 20.10 19.90 20.20 19.95 19.89 19.99 04/27/2016 09:06:00 20.17 20.08 19.90 20.20 19.95 19.89 20.00 04/27/2016 09:12:00 20.16 20.07 19.91 20.19 19.95 19.87 19.99 04/27/2016 09:18:00 20.16 20.07 19.91 20.19 19.95 19.89 20.00 04/27/2016 09:24:00 20.14 20.04 19.89 20.19 19.96 19.88 20.00 04/27/2016 09:30:00 20.15 20.05 19.89 20.19 19.95 19.90 19.99 04/27/2016 09:36:00 20.15 20.05 19.90 20.19 19.96 19.89 20.00 04/27/2016 09:42:00 20.15 20.05 19.90 20.19 19.96 19.89 19.99 04/27/2016 09:48:00 20.13 20.03 19.89 20.18 19.96 19.88 20.00 04/27/2016 09:54:00 20.13 20.03 19.88 20.18 19.95 19.88 20.00 04/27/2016 10:00:00 20.14 20.04 19.89 20.19 19.95 19.89 20.00 04/27/2016 10:06:00 20.15 20.05 19.91 20.19 19.95 19.90 19.99 04/27/2016 10:12:00 20.18 20.08 19.90 20.20 19.95 19.91 19.99 04/27/2016 10:18:00 20.19 20.10 19.91 20.21 19.96 19.90 20.00 04/27/2016 10:24:00 20.21 20.12 19.92 20.21 19.96 19.91 20.00 04/27/2016 10:30:00 20.19 20.10 19.92 20.20 19.96 19.91 20.00 04/27/2016 10:36:00 20.18 20.09 19.92 20.20 19.96 19.90 20.00 04/27/2016 10:42:00 20.17 20.08 19.91 20.22 19.96 19.91 20.02 04/27/2016 10:48:00 20.13 20.03 19.92 20.17 19.98 19.94 20.02 04/27/2016 10:54:00 20.14 20.04 19.92 20.16 19.97 19.93 20.02 04/27/2016 11:00:00 20.13 20.03 19.92 20.15 19.96 19.92 20.03 04/27/2016 11:06:00 20.12 20.01 19.90 20.12 19.96 19.90 20.03 04/27/2016 11:12:00 20.11 19.97 19.87 20.09 19.95 19.87 20.03 04/27/2016 11:18:00 20.10 19.95 19.86 20.07 19.93 19.87 20.03 04/27/2016 11:24:00 20.10 19.95 19.87 20.07 19.93 19.86 20.02 04/27/2016 11:30:00 20.10 19.95 19.88 20.07 19.94 19.87 20.02 04/27/2016 11:36:00 20.11 19.96 19.88 20.07 19.94 19.86 20.02 04/27/2016 11:42:00 20.11 19.96 19.89 20.07 19.94 19.88 20.02 04/27/2016 11:48:00 20.11 19.96 19.88 20.07 19.94 19.87 20.02 04/27/2016 11:54:00 20.11 19.96 19.88 20.07 19.94 19.88 20.01 04/27/2016 12:00:00 20.10 19.96 19.88 20.07 19.94 19.87 20.01 04/27/2016 12:06:00 20.11 19.96 19.88 20.06 19.94 19.87 20.01 04/27/2016 12:12:00 20.11 19.96 19.88 20.06 19.94 19.87 20.01 04/27/2016 12:18:00 20.10 19.95 19.87 20.06 19.93 19.87 20.01 04/27/2016 12:24:00 20.11 19.96 19.89 20.06 19.94 19.88 20.01 04/27/2016 12:30:00 20.10 19.96 19.88 20.06 19.94 19.87 20.00 04/27/2016 12:36:00 20.11 19.96 19.88 20.07 19.94 19.88 20.00 04/27/2016 12:42:00 20.10 19.96 19.86 20.06 19.93 19.87 19.99 04/27/2016 12:48:00 20.09 19.94 19.85 20.04 19.93 19.84 19.99 04/27/2016 12:54:00 20.08 19.92 19.85 20.03 19.97 19.91 19.97 04/27/2016 13:00:00 20.08 19.92 19.89 20.02 19.97 19.96 19.98 04/27/2016 13:06:00 20.09 19.93 19.90 20.03 19.97 19.98 19.98 04/27/2016 13:12:00 20.08 19.92 19.88 20.03 19.96 19.97 19.97 04/27/2016 13:18:00 20.07 19.90 19.86 20.01 19.95 19.97 19.96 04/27/2016 13:24:00 20.06 19.89 19.83 20.00 19.94 19.97 19.97 04/27/2016 13:30:00 20.05 19.86 19.81 19.98 19.93 19.96 19.97 04/27/2016 13:36:00 20.06 19.89 19.87 20.00 19.95 19.97 19.97 04/27/2016 13:42:00 20.09 19.95 19.92 20.05 19.97 19.97 19.98 04/27/2016 13:48:00 20.10 19.96 19.91 20.26 19.96 19.98 19.97 04/27/2016 13:54:00 20.13 20.00 19.89 20.28 19.96 19.98 19.98 04/27/2016 14:00:00 20.18 20.03 19.92 20.28 19.97 19.98 19.99 04/27/2016 14:06:00 20.19 20.02 19.93 20.27 19.98 19.98 19.99 04/27/2016 14:12:00 20.18 19.98 19.92 20.24 19.97 19.98 19.99 04/27/2016 14:18:00 20.18 19.95 20.02 20.21 20.02 19.99 19.99 04/27/2016 14:24:00 20.18 19.93 19.97 20.20 20.00 19.96 19.99 04/27/2016 14:30:00 20.18 19.93 20.01 20.20 20.01 19.97 20.00 04/27/2016 14:36:00 20.18 19.93 20.06 20.19 20.04 20.01 19.99 04/27/2016 14:42:00 20.18 19.93 20.08 20.19 20.06 20.03 19.99 04/27/2016 14:48:00 20.18 19.94 20.02 20.19 20.03 20.00 19.99 04/27/2016 14:54:00 20.19 19.94 20.05 20.19 20.05 20.03 20.00 04/27/2016 15:00:00 20.19 19.94 20.01 20.19 20.03 20.00 20.00 04/27/2016 15:06:00 20.19 19.94 19.98 20.19 20.02 20.00 19.99 04/27/2016 15:12:00 20.18 19.93 19.97 20.19 20.01 19.98 20.00 04/27/2016 15:18:00 20.19 19.94 19.97 20.19 20.01 19.98 19.99 04/27/2016 15:24:00 20.19 19.93 19.97 20.19 20.01 19.98 20.00 04/27/2016 15:30:00 20.18 19.92 19.96 20.18 20.00 19.97 20.00 04/27/2016 15:36:00 20.18 19.93 19.97 20.18 20.00 19.98 19.99 04/27/2016 15:42:00 20.19 19.93 19.97 20.18 20.00 19.98 20.00 04/27/2016 15:48:00 20.19 19.93 19.96 20.18 20.01 19.99 20.02 04/27/2016 15:54:00 20.19 19.93 19.95 20.18 19.99 19.99 20.01 04/27/2016 16:00:00 20.20 19.95 19.97 20.19 20.00 19.97 20.01 04/27/2016 16:06:00 20.21 19.99 19.98 20.20 20.00 19.98 20.02 04/27/2016 16:12:00 20.20 19.97 19.97 20.20 20.00 19.97 20.01 04/27/2016 16:18:00 20.20 19.97 19.97 20.21 20.00 19.98 20.01 04/27/2016 16:24:00 20.20 19.96 19.97 20.20 20.00 19.98 20.01 04/27/2016 16:30:00 20.20 19.95 19.96 20.19 20.00 19.98 20.01 04/27/2016 16:36:00 20.20 19.95 19.97 20.19 20.00 19.98 20.01 04/27/2016 16:42:00 20.20 19.96 19.96 20.20 20.01 19.98 20.00 04/27/2016 16:48:00 20.21 20.02 19.97 20.21 20.00 19.98 20.01 04/27/2016 16:54:00 20.21 20.03 19.97 20.20 20.00 19.99 20.00 04/27/2016 17:00:00 20.21 20.01 19.97 20.19 20.00 19.99 20.00 04/27/2016 17:06:00 20.21 20.00 19.96 20.18 20.00 19.99 20.00 04/27/2016 17:12:00 20.21 19.99 19.96 20.18 20.00 19.98 20.00 04/27/2016 17:18:00 20.21 19.98 19.95 20.17 19.99 19.99 20.00 04/27/2016 17:24:00 20.21 19.98 19.97 20.17 20.00 19.98 20.00 04/27/2016 17:30:00 20.21 19.98 19.96 20.17 19.99 19.99 20.00 04/27/2016 17:36:00 20.21 19.98 19.97 20.17 20.00 19.99 19.99 04/27/2016 17:42:00 20.21 19.98 19.95 20.17 20.00 19.99 20.00 04/27/2016 17:48:00 20.21 19.99 19.97 20.17 20.00 19.99 19.99 04/27/2016 17:54:00 20.21 19.98 19.96 20.17 20.00 19.98 19.99 04/27/2016 18:00:00 20.20 19.98 19.96 20.17 20.00 19.99 19.99 04/27/2016 18:06:00 20.20 19.97 19.97 20.17 20.00 19.99 19.98 04/27/2016 18:12:00 20.21 19.97 19.96 20.16 20.00 19.99 19.99 04/27/2016 18:18:00 20.21 19.98 19.97 20.17 20.00 19.99 19.99 04/27/2016 18:24:00 20.21 19.98 19.96 20.17 20.00 19.98 19.99 04/27/2016 18:30:00 19.98 19.91 19.96 20.10 20.00 19.98 19.99 04/27/2016 18:36:00 20.01 19.87 19.96 20.10 20.00 19.98 19.98 04/27/2016 18:42:00 20.10 19.87 19.96 20.10 20.00 19.98 19.99 04/27/2016 18:48:00 20.13 19.88 19.97 20.11 20.01 19.99 19.99 04/27/2016 18:54:00 20.14 19.89 19.97 20.11 20.00 19.98 19.98 04/27/2016 19:00:00 20.15 19.90 19.96 20.12 20.00 19.98 19.98 04/27/2016 19:06:00 20.15 19.90 19.96 20.13 20.00 19.98 19.98 04/27/2016 19:12:00 20.15 19.91 19.96 20.13 20.00 19.98 19.98 04/27/2016 19:18:00 20.15 19.92 19.96 20.14 20.00 19.98 19.98 04/27/2016 19:24:00 20.16 19.92 19.94 20.14 20.00 19.99 19.98 04/27/2016 19:30:00 20.16 19.92 19.96 20.15 20.00 19.98 19.98 04/27/2016 19:36:00 20.16 19.93 19.96 20.15 20.00 19.98 19.98 04/27/2016 19:42:00 20.16 19.93 19.96 20.15 20.00 19.98 19.98 04/27/2016 19:48:00 20.16 19.93 19.95 20.16 20.00 19.99 19.98 04/27/2016 19:54:00 20.16 19.94 19.97 20.16 20.00 19.99 19.98 04/27/2016 20:00:00 20.16 19.94 19.96 20.16 20.00 19.98 19.98 04/27/2016 20:06:00 20.16 19.94 19.96 20.16 20.00 19.99 19.98 04/27/2016 20:12:00 20.16 19.94 19.96 20.17 20.00 19.99 19.98 04/27/2016 20:18:00 20.16 19.94 19.97 20.17 20.00 19.98 19.98 04/27/2016 20:24:00 20.16 19.94 19.96 20.17 20.00 19.99 19.98 04/27/2016 20:30:00 20.16 19.94 19.95 20.17 20.00 19.99 19.98 04/27/2016 20:36:00 20.16 19.94 19.96 20.17 20.00 19.99 19.98 04/27/2016 20:42:00 20.16 19.95 19.96 20.17 20.00 19.99 19.98 04/27/2016 20:48:00 20.16 19.95 19.97 20.18 20.00 19.99 19.98 04/27/2016 20:54:00 20.16 19.95 19.96 20.18 20.00 19.99 19.98 04/27/2016 21:00:00 20.16 19.94 19.97 20.18 20.00 19.98 19.98 04/27/2016 21:06:00 20.16 19.95 19.96 20.18 20.01 19.99 19.98 04/27/2016 21:12:00 20.16 19.95 19.96 20.18 20.00 19.99 19.98 04/27/2016 21:18:00 20.16 19.94 19.97 20.18 20.00 19.99 19.98 04/27/2016 21:24:00 20.17 19.95 19.96 20.18 20.00 19.99 19.98 04/27/2016 21:30:00 20.17 19.95 19.97 20.18 20.01 19.99 19.98 04/27/2016 21:36:00 20.17 19.95 19.97 20.18 20.01 19.99 19.98 04/27/2016 21:42:00 20.16 19.94 19.96 20.18 20.01 19.99 19.98 04/27/2016 21:48:00 20.16 19.94 19.96 20.18 20.00 19.99 19.98 04/27/2016 21:54:00 20.16 19.95 19.97 20.18 20.00 19.98 19.98 04/27/2016 22:00:00 20.16 19.94 19.96 20.18 20.00 19.99 19.98 04/27/2016 22:06:00 20.16 19.94 19.97 20.18 20.00 19.99 19.98 04/27/2016 22:12:00 20.16 19.94 19.98 20.18 20.00 19.99 19.98 04/27/2016 22:18:00 20.16 19.94 19.95 20.18 20.00 19.99 19.98 04/27/2016 22:24:00 20.17 19.95 19.97 20.18 20.00 19.99 19.98 04/27/2016 22:30:00 20.17 19.95 19.96 20.19 20.00 19.99 19.98 04/27/2016 22:36:00 20.16 19.95 19.96 20.19 20.00 19.99 19.98 04/27/2016 22:42:00 20.16 19.94 19.97 20.18 20.00 19.98 19.98 04/27/2016 22:48:00 20.16 19.94 19.97 20.18 20.01 19.98 19.98 04/27/2016 22:54:00 20.16 19.95 19.95 20.18 20.00 19.98 19.98 04/27/2016 23:00:00 20.16 19.95 19.95 20.18 20.00 19.99 19.98 04/27/2016 23:06:00 20.16 19.95 19.95 20.19 20.00 19.99 19.98 04/27/2016 23:12:00 20.16 19.94 19.96 20.19 20.00 19.99 19.98 04/27/2016 23:18:00 20.16 19.94 19.96 20.18 20.01 19.99 19.98 04/27/2016 23:24:00 20.16 19.93 19.97 20.18 20.00 19.98 19.98 04/27/2016 23:30:00 20.16 19.94 19.96 20.18 20.00 19.99 19.98 04/27/2016 23:36:00 20.16 19.94 19.97 20.18 20.01 19.99 19.98 04/27/2016 23:42:00 20.16 19.94 19.97 20.18 20.01 19.98 19.98 04/27/2016 23:48:00 20.16 19.94 19.97 20.18 20.00 19.99 19.98 04/27/2016 23:54:00 20.16 19.94 19.96 20.18 20.00 19.99 19.98 04/28/2016 00:00:00 20.16 19.93 19.96 20.18 20.00 19.99 19.97 04/28/2016 00:06:00 20.16 19.94 19.96 20.19 20.01 19.99 19.98 04/28/2016 00:12:00 20.16 19.94 19.95 20.19 20.00 19.98 19.98 04/28/2016 00:18:00 20.16 19.94 19.94 20.19 20.00 19.99 19.98 04/28/2016 00:24:00 20.16 19.95 19.94 20.19 20.00 19.99 19.98 04/28/2016 00:30:00 20.16 19.95 19.96 20.19 20.00 19.98 19.98 04/28/2016 00:36:00 20.16 19.95 19.95 20.19 20.00 19.98 19.98 04/28/2016 00:42:00 20.16 19.94 19.97 20.18 20.01 19.99 19.97 04/28/2016 00:48:00 20.16 19.95 19.96 20.19 20.01 19.99 19.97 04/28/2016 00:54:00 20.17 19.95 19.95 20.19 20.00 19.99 19.97 04/28/2016 01:00:00 20.16 19.95 19.95 20.19 20.00 19.99 19.97 04/28/2016 01:06:00 20.16 19.95 19.95 20.19 20.00 19.98 19.98 04/28/2016 01:12:00 20.16 19.94 19.95 20.19 20.00 19.99 19.98 04/28/2016 01:18:00 20.17 19.95 19.96 20.19 20.00 19.99 19.98 04/28/2016 01:24:00 20.16 19.94 19.96 20.19 20.00 19.99 19.98 04/28/2016 01:30:00 20.16 19.94 19.96 20.18 20.01 19.98 19.97 04/28/2016 01:36:00 20.16 19.94 19.96 20.18 20.00 19.99 19.97 04/28/2016 01:42:00 20.16 19.94 19.96 20.18 20.00 20.00 19.97 04/28/2016 01:48:00 20.16 19.95 19.96 20.19 20.00 19.99 19.97 04/28/2016 01:54:00 20.16 19.95 19.95 20.19 20.00 19.99 19.97 04/28/2016 02:00:00 20.16 19.95 19.95 20.19 20.00 19.98 19.97 04/28/2016 02:06:00 20.16 19.95 19.96 20.19 20.00 19.99 19.97 04/28/2016 02:12:00 20.16 19.94 19.96 20.19 20.00 19.99 19.97 04/28/2016 02:18:00 20.16 19.95 19.96 20.19 20.00 19.99 19.97 04/28/2016 02:24:00 20.16 19.94 19.96 20.19 20.00 19.99 19.97 04/28/2016 02:30:00 20.16 19.94 19.96 20.19 20.00 19.99 19.97 04/28/2016 02:36:00 20.16 19.95 19.95 20.19 20.00 19.99 19.97 04/28/2016 02:42:00 20.16 19.94 19.95 20.18 20.00 19.99 19.97 04/28/2016 02:48:00 20.16 19.94 19.96 20.18 20.00 19.99 19.97 04/28/2016 02:54:00 20.16 19.93 19.96 20.18 20.00 20.00 19.97 04/28/2016 03:00:00 20.16 19.93 19.96 20.18 20.00 20.00 19.98 04/28/2016 03:06:00 20.16 19.93 19.96 20.19 20.00 19.99 19.97 04/28/2016 03:12:00 20.16 19.93 19.95 20.18 20.00 19.99 19.98 04/28/2016 03:18:00 20.16 19.93 19.95 20.18 20.00 19.99 19.97 04/28/2016 03:24:00 20.16 19.93 19.95 20.18 20.00 19.99 19.98 04/28/2016 03:30:00 20.16 19.95 19.94 20.19 19.99 19.99 19.97 04/28/2016 03:36:00 20.16 19.94 19.96 20.19 20.00 19.99 19.97 04/28/2016 03:42:00 20.16 19.94 19.97 20.19 20.00 19.99 19.97 04/28/2016 03:48:00 20.16 19.94 19.95 20.19 20.00 19.99 19.97 04/28/2016 03:54:00 20.16 19.94 19.96 20.18 20.00 19.99 19.97 04/28/2016 04:00:00 20.16 19.94 19.96 20.19 20.00 20.00 19.97 04/28/2016 04:06:00 20.16 19.94 19.96 20.18 20.01 19.99 19.97 04/28/2016 04:12:00 20.16 19.94 19.96 20.18 20.00 19.99 19.97 04/28/2016 04:18:00 20.16 19.94 19.96 20.18 20.01 19.99 19.97 04/28/2016 04:24:00 20.16 19.94 19.95 20.18 20.00 19.99 19.97 04/28/2016 04:30:00 20.16 19.93 19.96 20.18 20.00 19.99 19.97 04/28/2016 04:36:00 20.16 19.93 19.94 20.18 20.00 19.99 19.97 04/28/2016 04:42:00 20.16 19.93 19.95 20.18 20.00 19.99 19.97 04/28/2016 04:48:00 20.16 19.94 19.96 20.18 20.00 19.99 19.97 04/28/2016 04:54:00 20.16 19.94 19.95 20.18 20.00 19.99 19.97 04/28/2016 05:00:00 20.16 19.94 19.96 20.18 20.00 19.99 19.97 04/28/2016 05:06:00 20.16 19.94 19.96 20.18 19.99 20.00 19.97 04/28/2016 05:12:00 20.16 19.93 19.97 20.18 20.00 19.99 19.97 04/28/2016 05:18:00 20.16 19.94 19.95 20.18 20.00 19.99 19.97 04/28/2016 05:24:00 20.16 19.94 19.95 20.18 20.00 19.99 19.97 04/28/2016 05:30:00 20.16 19.94 19.95 20.18 20.00 20.00 19.97 04/28/2016 05:36:00 20.16 19.94 19.96 20.18 20.00 19.99 19.97 04/28/2016 05:42:00 20.16 19.94 19.96 20.18 20.00 19.99 19.97 04/28/2016 05:48:00 20.16 19.94 19.95 20.18 20.00 20.00 19.97 04/28/2016 05:54:00 20.16 19.94 19.96 20.18 20.00 19.99 19.97 04/28/2016 06:00:00 20.16 19.94 19.96 20.19 20.01 19.99 19.97 04/28/2016 06:06:00 20.16 19.93 19.95 20.18 19.99 20.00 19.97 04/28/2016 06:12:00 20.16 19.93 19.96 20.18 20.00 20.00 19.96 04/28/2016 06:18:00 20.16 19.94 19.96 20.18 20.00 20.00 19.97 04/28/2016 06:24:00 20.16 19.94 19.97 20.18 20.00 20.00 19.97 04/28/2016 06:30:00 20.16 19.94 19.96 20.18 20.00 20.00 19.96 04/28/2016 06:36:00 20.16 19.94 19.97 20.18 20.00 19.99 19.97 04/28/2016 06:42:00 20.16 19.94 19.96 20.18 20.00 20.00 19.97 04/28/2016 06:48:00 20.16 19.93 19.95 20.18 20.00 20.00 19.97 04/28/2016 06:54:00 20.16 19.93 19.96 20.18 20.00 20.00 19.96 04/28/2016 07:00:00 20.16 19.94 19.95 20.18 20.00 20.00 19.96 04/28/2016 07:06:00 20.16 19.93 19.96 20.18 20.00 20.00 19.97 04/28/2016 07:12:00 20.16 19.93 19.96 20.18 20.00 20.00 19.97 04/28/2016 07:18:00 20.15 19.93 19.96 20.18 20.00 20.00 19.97 04/28/2016 07:24:00 20.16 19.93 19.96 20.18 20.00 20.00 19.96 04/28/2016 07:30:00 20.16 19.93 19.96 20.18 20.00 20.00 19.96 04/28/2016 07:36:00 20.16 19.94 19.96 20.18 20.00 20.00 19.97 04/28/2016 07:42:00 20.16 19.94 19.95 20.18 20.00 20.00 19.96 04/28/2016 07:48:00 20.16 19.94 19.95 20.18 20.00 20.00 19.96 04/28/2016 07:54:00 20.16 19.95 19.97 20.18 20.00 20.00 19.96 04/28/2016 08:00:00 20.16 19.94 19.96 20.18 20.00 20.00 19.96 04/28/2016 08:06:00 20.15 19.94 19.95 20.18 20.00 20.00 19.97 04/28/2016 08:12:00 20.16 19.95 19.96 20.18 20.01 20.00 19.97 04/28/2016 08:18:00 20.16 19.94 19.95 20.18 20.00 20.00 19.97 04/28/2016 08:24:00 20.16 19.94 19.97 20.18 20.00 19.99 19.96 04/28/2016 08:30:00 20.17 19.97 19.95 20.19 20.00 20.00 19.96 04/28/2016 08:36:00 20.17 19.97 19.97 20.19 20.00 20.00 19.97 04/28/2016 08:42:00 20.17 19.97 19.96 20.19 20.00 20.00 19.96 04/28/2016 08:48:00 20.17 19.97 19.95 20.20 20.00 20.00 19.97 04/28/2016 08:54:00 20.18 19.98 19.96 20.24 20.01 20.00 19.97 04/28/2016 09:00:00 20.18 19.98 19.97 20.23 20.00 20.00 19.97 04/28/2016 09:06:00 20.18 19.97 19.96 20.23 20.00 20.00 19.97 04/28/2016 09:12:00 20.17 19.96 19.97 20.23 20.01 20.01 19.97 04/28/2016 09:18:00 20.17 19.95 19.97 20.23 20.01 20.00 19.97 04/28/2016 09:24:00 20.17 19.94 20.26 20.22 20.37 20.07 19.97 04/28/2016 09:30:00 20.17 19.94 20.01 20.22 20.06 20.02 19.97 04/28/2016 09:36:00 20.16 19.95 19.98 20.22 20.03 20.02 19.98 04/28/2016 09:42:00 20.17 19.95 19.99 20.22 20.03 20.02 19.97 04/28/2016 09:48:00 20.17 19.94 20.00 20.22 20.03 20.02 19.98 04/28/2016 09:54:00 20.18 19.99 20.00 20.24 20.03 20.01 19.97 04/28/2016 10:00:00 20.18 19.99 19.98 20.24 20.02 20.02 19.98 04/28/2016 10:06:00 20.18 19.98 19.97 20.24 20.01 20.02 19.99 04/28/2016 10:12:00 20.18 19.99 20.06 20.24 20.06 20.03 19.99 04/28/2016 10:18:00 20.18 20.00 20.03 20.24 20.05 20.02 19.99 04/28/2016 10:24:00 20.71 20.03 20.09 20.28 20.09 20.03 20.01 04/28/2016 10:30:00 20.50 20.07 20.05 20.27 20.06 20.03 20.02 04/28/2016 10:36:00 20.36 20.08 20.06 20.26 20.07 20.03 20.03 04/28/2016 10:42:00 20.34 20.14 20.05 20.27 20.06 20.02 20.02 04/28/2016 10:48:00 20.26 20.16 20.06 20.20 20.05 20.04 20.04 04/28/2016 10:54:00 20.21 20.16 20.02 20.15 20.04 20.02 20.03 04/28/2016 11:00:00 20.18 20.15 19.99 20.11 20.03 20.03 20.02 04/28/2016 11:06:00 20.16 20.15 19.98 20.07 20.02 20.02 20.02 04/28/2016 11:12:00 20.14 20.14 19.97 20.05 20.01 20.02 20.02 04/28/2016 11:18:00 20.13 20.13 19.99 20.05 20.02 20.02 20.02 04/28/2016 11:24:00 20.13 20.13 19.97 20.04 20.01 20.02 20.02 04/28/2016 11:30:00 20.13 20.13 19.97 20.04 20.01 20.02 20.02 04/28/2016 11:36:00 20.12 20.13 19.96 20.05 20.00 20.02 20.01 04/28/2016 11:42:00 20.11 20.12 19.96 20.06 20.00 20.02 20.01 04/28/2016 11:48:00 20.11 20.12 19.96 20.05 20.00 20.02 20.01 04/28/2016 11:54:00 20.11 20.12 19.97 20.04 20.01 20.01 20.00 04/28/2016 12:00:00 20.10 20.12 19.94 20.03 19.99 20.02 20.00 04/28/2016 12:06:00 20.10 20.11 19.94 20.02 19.99 20.01 19.99 04/28/2016 12:12:00 20.10 20.11 19.93 20.00 19.98 20.01 19.99 04/28/2016 12:18:00 20.09 20.10 19.92 19.99 19.98 20.00 19.98 04/28/2016 12:24:00 20.09 20.10 19.93 19.98 19.98 20.00 19.98 04/28/2016 12:30:00 20.09 20.09 19.92 19.96 19.97 20.00 19.98 04/28/2016 12:36:00 20.08 20.08 19.92 19.96 19.96 20.00 19.97 04/28/2016 12:42:00 20.08 20.08 19.92 19.97 19.98 20.00 19.97 04/28/2016 12:48:00 20.08 20.08 19.93 19.97 19.98 20.00 19.97 04/28/2016 12:54:00 20.08 20.08 19.94 19.97 19.98 20.00 19.97 04/28/2016 13:00:00 20.08 20.08 19.93 19.97 19.98 20.01 19.96 04/28/2016 13:06:00 20.08 20.09 19.94 19.97 19.98 20.01 19.97 04/28/2016 13:12:00 20.08 20.09 19.95 19.98 19.99 20.00 19.97 04/28/2016 13:18:00 20.09 20.10 19.95 19.99 19.99 20.01 19.96 04/28/2016 13:24:00 20.08 20.08 19.91 19.97 19.96 20.00 19.96 04/28/2016 13:30:00 20.08 20.09 19.93 19.97 19.97 20.00 19.96 04/28/2016 13:36:00 20.09 20.09 19.93 19.98 19.97 20.00 19.96 04/28/2016 13:42:00 20.08 20.08 19.92 19.96 19.97 20.00 19.96 04/28/2016 13:48:00 20.06 20.07 19.93 19.95 19.97 20.00 19.96 04/28/2016 13:54:00 20.06 20.06 19.93 19.95 19.97 19.99 19.96 04/28/2016 14:00:00 20.05 20.06 19.99 19.97 20.01 20.01 19.98 04/28/2016 14:06:00 20.06 20.07 19.95 19.98 19.99 20.01 19.97 04/28/2016 14:12:00 20.07 20.07 19.94 19.97 19.98 20.00 19.96 04/28/2016 14:18:00 20.06 20.07 19.91 19.96 19.96 20.00 19.96 04/28/2016 14:24:00 20.07 20.07 19.92 19.96 19.96 20.00 19.96 04/28/2016 14:30:00 20.07 20.08 19.93 19.97 19.97 20.00 19.96 04/28/2016 14:36:00 20.08 20.08 19.91 19.97 19.96 19.99 19.95 04/28/2016 14:42:00 20.08 20.08 19.94 19.97 19.98 20.00 19.96 04/28/2016 14:48:00 20.08 20.09 19.94 19.99 19.98 20.00 19.96 04/28/2016 14:54:00 20.09 20.09 19.94 19.99 19.99 20.00 19.96 04/28/2016 15:00:00 20.09 20.10 19.95 20.00 19.99 20.01 19.96 04/28/2016 15:06:00 20.10 20.10 19.97 20.01 19.99 20.01 20.00 04/28/2016 15:12:00 20.09 20.10 19.99 20.04 19.99 19.99 19.99 04/28/2016 15:18:00 20.09 20.11 19.99 20.05 20.01 20.00 19.99 04/28/2016 15:24:00 20.10 20.11 19.96 20.06 20.00 20.00 19.99 04/28/2016 15:30:00 20.10 20.12 19.96 20.06 19.99 20.01 19.98 04/28/2016 15:36:00 20.11 20.12 19.95 20.05 19.99 20.01 19.99 04/28/2016 15:42:00 20.12 20.12 19.95 20.04 19.98 20.01 19.99 04/28/2016 15:48:00 20.11 20.12 19.95 20.03 19.99 20.00 19.99 04/28/2016 15:54:00 20.12 20.12 19.96 20.03 19.99 20.01 19.99 04/28/2016 16:00:00 20.12 20.13 19.96 20.05 20.00 20.00 19.99 04/28/2016 16:06:00 20.12 20.13 19.96 20.07 20.00 20.01 19.99 04/28/2016 16:12:00 20.11 20.13 19.95 20.06 19.99 20.01 19.98 04/28/2016 16:18:00 20.11 20.13 19.95 20.07 19.99 20.01 19.99 04/28/2016 16:24:00 20.12 20.13 19.95 20.06 19.99 20.01 19.99 04/28/2016 16:30:00 20.12 20.13 19.96 20.05 20.00 20.01 19.99 04/28/2016 16:36:00 20.13 20.13 19.96 20.05 20.00 20.01 19.99 04/28/2016 16:42:00 20.12 20.13 19.96 20.05 19.99 20.01 19.99 04/28/2016 16:48:00 20.13 20.13 19.97 20.05 20.00 20.01 19.99 04/28/2016 16:54:00 20.12 20.13 19.96 20.05 19.99 20.01 19.99 04/28/2016 17:00:00 20.13 20.13 19.95 20.05 19.99 20.01 19.99 04/28/2016 17:06:00 20.13 20.13 19.96 20.05 20.01 20.01 19.99 04/28/2016 17:12:00 20.12 20.13 19.96 20.05 20.00 20.01 19.99 04/28/2016 17:18:00 20.12 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 17:24:00 20.12 20.13 19.96 20.04 20.00 20.01 19.99 04/28/2016 17:30:00 20.12 20.13 19.96 20.04 19.99 20.01 19.99 04/28/2016 17:36:00 20.11 20.12 19.96 20.05 19.99 20.01 19.99 04/28/2016 17:42:00 20.12 20.13 19.95 20.04 19.98 20.01 19.99 04/28/2016 17:48:00 20.12 20.12 19.95 20.04 19.99 20.01 19.99 04/28/2016 17:54:00 20.12 20.13 19.96 20.04 19.99 20.01 19.99 04/28/2016 18:00:00 20.13 20.13 19.95 20.04 19.98 20.01 19.99 04/28/2016 18:06:00 20.13 20.13 19.95 20.05 19.99 20.01 19.99 04/28/2016 18:12:00 20.13 20.13 19.95 20.04 19.98 20.01 19.99 04/28/2016 18:18:00 20.12 20.13 19.95 20.04 19.98 20.01 19.99 04/28/2016 18:24:00 20.12 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 18:30:00 20.12 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 18:36:00 20.12 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 18:42:00 20.13 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 18:48:00 20.12 20.13 19.96 20.04 19.99 20.01 19.99 04/28/2016 18:54:00 20.12 20.13 19.96 20.04 19.99 20.01 19.99 04/28/2016 19:00:00 20.13 20.13 19.96 20.04 20.00 20.01 19.99 04/28/2016 19:06:00 20.13 20.13 19.96 20.04 19.99 20.01 19.99 04/28/2016 19:12:00 20.12 20.13 19.96 20.04 20.00 20.01 19.99 04/28/2016 19:18:00 20.12 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 19:24:00 20.13 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 19:30:00 20.12 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 19:36:00 20.12 20.13 19.96 20.04 20.00 20.01 19.99 04/28/2016 19:42:00 20.12 20.12 19.95 20.05 19.99 20.01 19.99 04/28/2016 19:48:00 20.12 20.13 19.96 20.05 20.00 20.02 19.99 04/28/2016 19:54:00 20.13 20.13 19.97 20.05 20.00 20.01 19.99 04/28/2016 20:00:00 20.13 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 20:06:00 20.13 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 20:12:00 20.13 20.13 19.94 20.04 19.98 20.01 19.99 04/28/2016 20:18:00 20.13 20.13 19.95 20.04 19.98 20.01 19.99 04/28/2016 20:24:00 20.12 20.13 19.95 20.04 19.99 20.01 20.00 04/28/2016 20:30:00 20.12 20.13 19.96 20.04 20.00 20.01 19.99 04/28/2016 20:36:00 20.12 20.13 19.96 20.04 19.99 20.01 19.99 04/28/2016 20:42:00 20.12 20.13 19.95 20.04 19.98 20.01 19.99 04/28/2016 20:48:00 20.12 20.13 19.97 20.04 20.00 20.02 19.99 04/28/2016 20:54:00 20.12 20.12 19.96 20.04 20.00 20.01 19.99 04/28/2016 21:00:00 20.12 20.13 19.95 20.04 19.98 20.01 19.99 04/28/2016 21:06:00 20.12 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 21:12:00 20.12 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 21:18:00 20.12 20.12 19.96 20.04 19.99 20.01 19.99 04/28/2016 21:24:00 20.12 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 21:30:00 20.12 20.13 19.95 20.04 19.99 20.01 19.99 04/28/2016 21:36:00 20.12 20.13 19.96 20.04 20.00 20.01 19.99 04/28/2016 21:42:00 20.12 20.13 19.96 20.05 20.00 20.02 19.99 04/28/2016 21:48:00 20.12 20.13 19.96 20.05 20.00 20.02 19.99 04/28/2016 21:54:00 20.12 20.13 19.94 20.04 19.98 20.01 19.99 04/28/2016 22:00:00 20.12 20.13 19.95 20.05 19.99 20.01 19.99 04/28/2016 22:06:00 20.12 20.13 19.96 20.04 19.99 20.01 19.99 04/28/2016 22:12:00 20.12 20.13 19.94 20.03 19.98 20.00 19.99 04/28/2016 22:18:00 20.12 20.12 19.94 20.03 19.98 20.01 19.99 04/28/2016 22:24:00 20.12 20.12 19.95 20.02 19.98 20.01 19.98 04/28/2016 22:30:00 20.11 20.12 19.95 20.02 19.99 20.01 19.98 04/28/2016 22:36:00 20.12 20.12 19.96 20.03 20.00 20.01 19.99 04/28/2016 22:42:00 20.12 20.12 19.95 20.03 19.99 20.01 19.99 04/28/2016 22:48:00 20.12 20.12 19.95 20.03 19.99 20.01 19.98 04/28/2016 22:54:00 20.12 20.12 19.95 20.03 19.98 20.01 19.98 04/28/2016 23:00:00 20.11 20.12 19.95 20.03 19.99 20.01 19.98 04/28/2016 23:06:00 20.11 20.12 19.95 20.02 19.98 20.01 19.98 04/28/2016 23:12:00 20.10 20.11 19.95 20.03 19.99 20.01 19.98 04/28/2016 23:18:00 20.11 20.12 19.96 20.03 19.99 20.01 19.99 04/28/2016 23:24:00 20.11 20.12 19.95 20.03 19.98 20.01 19.98 04/28/2016 23:30:00 20.11 20.12 19.95 20.02 19.98 20.00 19.98 04/28/2016 23:36:00 20.11 20.12 19.95 20.03 19.99 20.01 19.99 04/28/2016 23:42:00 20.11 20.12 19.95 20.02 19.99 20.01 19.98 04/28/2016 23:48:00 20.11 20.11 19.95 20.02 19.99 20.01 19.98 04/28/2016 23:54:00 20.11 20.12 19.96 20.02 19.99 20.01 19.98 04/29/2016 00:00:00 20.11 20.12 19.95 20.02 19.98 20.01 19.98 04/29/2016 00:06:00 20.11 20.11 19.95 20.02 19.99 20.01 19.98 04/29/2016 00:12:00 20.11 20.12 19.96 20.02 19.99 20.01 19.98 04/29/2016 00:18:00 20.11 20.12 19.95 20.02 19.99 20.01 19.98 04/29/2016 00:24:00 20.11 20.12 19.95 20.02 19.98 20.01 19.98 04/29/2016 00:30:00 20.11 20.11 19.94 20.02 19.98 20.01 19.98 04/29/2016 00:36:00 20.11 20.11 19.94 20.02 19.97 20.01 19.98 04/29/2016 00:42:00 20.11 20.11 19.93 20.02 19.98 20.01 19.98 04/29/2016 00:48:00 20.10 20.11 19.97 20.02 20.00 20.01 19.98 04/29/2016 00:54:00 20.10 20.11 19.95 20.03 19.98 20.01 19.98 04/29/2016 01:00:00 20.09 20.11 19.97 20.03 20.01 20.01 19.98 04/29/2016 01:06:00 20.09 20.10 19.97 20.03 20.00 20.01 19.98 04/29/2016 01:12:00 20.08 20.10 19.96 20.03 19.99 20.01 19.98 04/29/2016 01:18:00 20.08 20.10 19.96 20.03 19.99 20.01 19.98 04/29/2016 01:24:00 20.08 20.10 19.96 20.04 19.99 20.01 19.98 04/29/2016 01:30:00 20.08 20.09 19.96 20.04 19.99 20.01 19.98 04/29/2016 01:36:00 20.08 20.10 19.95 20.04 19.98 20.01 19.98 04/29/2016 01:42:00 20.09 20.10 19.95 20.04 19.99 20.01 19.98 04/29/2016 01:48:00 20.09 20.10 19.97 20.04 20.00 20.01 19.98 04/29/2016 01:54:00 20.08 20.09 19.96 20.04 19.99 20.01 19.98 04/29/2016 02:00:00 20.08 20.10 19.96 20.04 19.99 20.01 19.98 04/29/2016 02:06:00 20.08 20.10 19.95 20.03 19.99 20.01 19.98 04/29/2016 02:12:00 20.08 20.10 19.96 20.04 19.99 20.01 19.98 04/29/2016 02:18:00 20.07 20.09 19.95 20.04 19.98 20.01 19.98 04/29/2016 02:24:00 20.08 20.10 19.97 20.04 20.00 20.01 19.98 04/29/2016 02:30:00 20.08 20.10 19.97 20.04 20.00 20.01 19.98 04/29/2016 02:36:00 20.07 20.09 19.95 20.04 19.98 20.01 19.98 04/29/2016 02:42:00 20.07 20.09 19.97 20.04 20.00 20.01 19.98 04/29/2016 02:48:00 20.08 20.10 19.95 20.03 19.99 20.01 19.98 04/29/2016 02:54:00 20.09 20.10 19.95 20.03 19.99 20.01 19.98 04/29/2016 03:00:00 20.09 20.10 19.94 20.03 19.98 20.01 19.98 04/29/2016 03:06:00 20.09 20.10 19.95 20.02 19.97 20.00 19.98 04/29/2016 03:12:00 20.09 20.10 19.94 20.02 19.98 20.01 19.97 04/29/2016 03:18:00 20.09 20.10 19.94 20.02 19.97 20.01 19.98 04/29/2016 03:24:00 20.09 20.10 19.94 20.01 19.97 20.01 19.98 04/29/2016 03:30:00 20.10 20.10 19.95 20.01 19.98 20.01 19.98 04/29/2016 03:36:00 20.10 20.11 19.95 20.01 19.98 20.00 19.97 04/29/2016 03:42:00 20.09 20.10 19.93 20.00 19.96 20.00 19.97 04/29/2016 03:48:00 20.10 20.10 19.93 20.01 19.97 20.01 19.97 04/29/2016 03:54:00 20.10 20.11 19.94 20.01 19.97 20.01 19.97 04/29/2016 04:00:00 20.10 20.11 19.94 20.01 19.98 20.01 19.97 04/29/2016 04:06:00 20.10 20.11 19.95 20.01 19.99 20.01 19.97 04/29/2016 04:12:00 20.10 20.10 19.94 20.01 19.98 20.00 19.97 04/29/2016 04:18:00 20.10 20.11 19.95 20.01 19.98 20.01 19.97 04/29/2016 04:24:00 20.10 20.10 19.94 20.01 19.98 20.00 19.97 04/29/2016 04:30:00 20.10 20.11 19.94 20.01 19.97 20.00 19.97 04/29/2016 04:36:00 20.10 20.11 19.94 20.01 19.98 20.00 19.97 04/29/2016 04:42:00 20.10 20.10 19.94 20.00 19.97 20.01 19.97 04/29/2016 04:48:00 20.09 20.10 19.94 20.01 19.97 20.01 19.97 04/29/2016 04:54:00 20.10 20.10 19.95 20.01 19.98 20.01 19.97 04/29/2016 05:00:00 20.10 20.10 19.95 20.01 19.98 20.01 19.97 04/29/2016 05:06:00 20.10 20.10 19.94 20.01 19.98 20.01 19.97 04/29/2016 05:12:00 20.09 20.10 19.94 20.01 19.97 20.01 19.97 04/29/2016 05:18:00 20.09 20.10 19.95 20.01 19.98 20.01 19.97 04/29/2016 05:24:00 20.09 20.10 19.94 20.01 19.98 20.01 19.97 04/29/2016 05:30:00 20.09 20.10 19.94 20.01 19.98 20.01 19.96 04/29/2016 05:36:00 20.09 20.10 19.94 20.01 19.97 20.01 19.97 04/29/2016 05:42:00 20.09 20.10 19.95 20.01 19.98 20.01 19.97 04/29/2016 05:48:00 20.09 20.10 19.95 20.02 19.98 20.00 19.97 04/29/2016 05:54:00 20.09 20.10 19.94 20.01 19.98 20.01 19.97 04/29/2016 06:00:00 20.09 20.10 19.94 20.01 19.98 20.01 19.97 04/29/2016 06:06:00 20.09 20.10 19.94 20.01 19.97 20.00 19.97 04/29/2016 06:12:00 20.09 20.10 19.94 20.01 19.98 20.01 19.97 04/29/2016 06:18:00 20.09 20.10 19.95 20.01 19.99 20.01 19.97 04/29/2016 06:24:00 20.09 20.10 19.94 20.01 19.98 20.01 19.96 04/29/2016 06:30:00 20.09 20.10 19.94 20.01 19.98 20.01 19.96 04/29/2016 06:36:00 20.09 20.10 19.95 20.01 19.98 20.00 19.96 04/29/2016 06:42:00 20.09 20.10 19.94 20.01 19.98 20.01 19.96 04/29/2016 06:48:00 20.09 20.10 19.94 20.01 19.98 20.01 19.97 04/29/2016 06:54:00 20.09 20.10 19.94 20.02 19.98 20.01 19.96 04/29/2016 07:00:00 20.10 20.10 19.94 20.01 19.98 20.01 19.97 04/29/2016 07:06:00 20.09 20.10 19.94 20.01 19.98 20.01 19.97 04/29/2016 07:12:00 20.09 20.10 19.94 20.01 19.97 20.01 19.97 04/29/2016 07:18:00 20.09 20.10 19.94 20.01 19.98 20.01 19.97 04/29/2016 07:24:00 20.09 20.10 19.94 20.01 19.97 20.01 19.97 04/29/2016 07:30:00 20.09 20.10 19.94 20.01 19.97 20.01 19.96 04/29/2016 07:36:00 20.09 20.10 19.95 20.01 19.98 20.01 19.98 04/29/2016 07:42:00 20.09 20.10 19.95 20.01 19.97 20.01 19.99 04/29/2016 07:48:00 20.09 20.10 19.97 20.01 19.99 20.01 19.98 04/29/2016 07:54:00 20.10 20.10 19.95 20.01 19.98 20.00 19.98 04/29/2016 08:00:00 20.10 20.11 19.95 20.01 19.99 20.01 19.98 04/29/2016 08:06:00 20.11 20.11 19.95 20.02 19.98 20.01 19.97 04/29/2016 08:12:00 20.10 20.11 19.94 20.02 19.98 20.01 19.98 04/29/2016 08:18:00 20.10 20.11 19.94 20.01 19.97 20.01 19.97 04/29/2016 08:24:00 20.10 20.10 19.94 20.00 19.98 20.00 19.97 04/29/2016 08:30:00 20.10 20.10 19.94 20.01 19.98 20.01 19.97 04/29/2016 08:36:00 20.10 20.11 19.95 20.01 19.98 20.01 19.97 04/29/2016 08:42:00 20.09 20.11 19.95 20.02 19.97 20.01 19.98 04/29/2016 08:48:00 20.09 20.10 19.94 20.02 19.98 20.01 19.97 04/29/2016 08:54:00 20.10 20.10 19.93 20.01 19.97 20.00 19.97 04/29/2016 09:00:00 20.10 20.10 19.94 20.01 19.98 20.00 19.97 04/29/2016 09:06:00 20.10 20.11 19.93 20.01 19.97 20.00 19.98 04/29/2016 09:12:00 20.10 20.11 19.94 20.02 19.97 20.00 19.97 04/29/2016 09:18:00 20.10 20.11 19.95 20.03 19.98 20.00 19.97 04/29/2016 09:24:00 20.10 20.11 19.95 20.03 19.99 20.00 19.97 04/29/2016 09:30:00 20.11 20.12 19.94 20.04 19.98 20.00 19.97 04/29/2016 09:36:00 20.11 20.12 19.95 20.04 19.99 20.01 19.97 04/29/2016 09:42:00 20.12 20.12 19.95 20.03 19.98 20.00 19.97 04/29/2016 09:48:00 20.12 20.12 19.94 20.02 19.99 20.01 19.96 04/29/2016 09:54:00 20.12 20.12 19.96 20.02 19.99 20.01 19.97 04/29/2016 10:00:00 20.12 20.12 19.96 20.02 20.00 20.01 19.97 04/29/2016 10:06:00 20.13 20.13 19.96 20.02 19.99 20.00 19.97 04/29/2016 10:12:00 20.13 20.13 19.96 20.01 19.99 20.01 19.96 04/29/2016 10:18:00 20.13 20.12 19.95 20.02 19.98 20.00 19.97 04/29/2016 10:24:00 20.12 20.12 19.95 20.02 19.99 20.01 19.96 04/29/2016 10:30:00 20.12 20.12 19.95 20.01 19.99 20.01 19.96 04/29/2016 10:36:00 20.12 20.12 19.95 20.02 19.98 20.01 19.96 04/29/2016 10:42:00 20.13 20.13 19.95 20.03 19.99 20.01 19.97 04/29/2016 10:48:00 20.12 20.13 19.94 20.03 19.98 20.01 19.96 04/29/2016 10:54:00 20.13 20.13 19.95 20.04 19.98 20.01 19.97 04/29/2016 11:00:00 20.13 20.13 19.95 20.03 19.99 20.01 19.96 04/29/2016 11:06:00 20.13 20.13 19.94 20.03 19.98 20.01 19.96 04/29/2016 11:12:00 20.13 20.13 19.94 20.03 19.98 20.01 19.97 04/29/2016 11:18:00 20.12 20.13 19.94 20.03 19.98 20.01 19.97 04/29/2016 11:24:00 20.13 20.13 19.95 20.03 19.99 20.01 19.96 04/29/2016 11:30:00 20.12 20.12 19.94 20.02 19.98 20.01 19.97 04/29/2016 11:36:00 20.11 20.12 19.93 20.01 19.97 20.01 19.96 04/29/2016 11:42:00 20.11 20.12 19.98 20.03 20.00 20.02 19.98 04/29/2016 11:48:00 20.12 20.12 19.99 20.04 20.01 20.02 19.98 04/29/2016 11:54:00 20.10 20.11 19.97 20.05 20.00 20.01 19.97 04/29/2016 12:00:00 20.09 20.11 19.98 20.06 20.01 20.01 19.98 04/29/2016 12:06:00 20.08 20.10 19.98 20.06 20.00 20.01 19.98 04/29/2016 12:12:00 20.06 20.08 19.98 20.05 20.00 20.01 19.99 04/29/2016 12:18:00 20.07 20.09 20.00 20.05 20.01 20.02 19.99 04/29/2016 12:24:00 20.08 20.10 19.99 20.06 20.01 20.02 19.99 04/29/2016 12:30:00 20.09 20.11 19.97 20.07 20.00 20.02 19.99 04/29/2016 12:36:00 20.10 20.11 19.99 20.07 20.01 20.02 19.99 04/29/2016 12:42:00 20.11 20.12 20.01 20.07 20.02 20.02 20.00 04/29/2016 12:48:00 20.11 20.12 20.01 20.07 20.02 20.02 20.00 04/29/2016 12:54:00 20.12 20.13 19.97 20.07 20.00 20.02 20.00 04/29/2016 13:00:00 20.12 20.14 19.98 20.07 20.00 20.02 20.00 04/29/2016 13:06:00 20.13 20.14 19.97 20.06 19.99 20.03 20.00 04/29/2016 13:12:00 20.14 20.15 19.98 20.06 20.00 20.03 20.00 04/29/2016 13:18:00 20.13 20.15 19.99 20.06 20.01 20.02 20.00 04/29/2016 13:24:00 20.13 20.14 19.95 20.06 19.98 20.02 20.00 04/29/2016 13:30:00 20.13 20.14 19.96 20.06 19.99 20.01 20.00 04/29/2016 13:36:00 20.13 20.14 19.96 20.07 19.99 20.02 20.00 04/29/2016 13:42:00 20.14 20.15 19.97 20.07 20.00 20.02 20.00 04/29/2016 13:48:00 20.14 20.15 19.98 20.09 20.01 20.01 20.00 04/29/2016 13:54:00 20.13 20.14 19.97 20.10 20.00 20.01 19.99 04/29/2016 14:00:00 20.12 20.14 19.96 20.11 20.00 20.02 19.99 04/29/2016 14:06:00 20.12 20.14 20.00 20.10 20.02 20.01 20.00 04/29/2016 14:12:00 20.12 20.14 20.01 20.10 20.02 20.02 20.00 04/29/2016 14:18:00 20.13 20.15 20.00 20.09 20.01 20.03 20.00 04/29/2016 14:24:00 20.13 20.14 20.00 20.09 20.01 20.02 20.00 04/29/2016 14:30:00 20.14 20.15 19.99 20.08 20.01 20.02 20.00 04/29/2016 14:36:00 20.13 20.15 20.00 20.08 20.01 20.03 20.00 04/29/2016 14:42:00 20.13 20.15 19.98 20.07 20.00 20.02 19.99 04/29/2016 14:48:00 20.13 20.15 19.98 20.06 19.99 20.02 19.99 04/29/2016 14:54:00 20.13 20.14 19.94 20.05 19.97 20.02 19.98 04/29/2016 15:00:00 20.11 20.13 19.96 20.04 19.99 20.02 19.98 04/29/2016 15:06:00 20.11 20.12 19.95 20.04 20.00 20.02 19.98 04/29/2016 15:12:00 20.11 20.12 19.97 20.04 20.00 20.02 19.98 04/29/2016 15:18:00 20.10 20.12 19.98 20.05 19.99 20.02 20.01 04/29/2016 15:24:00 20.09 20.12 19.98 20.07 20.01 20.02 19.99 04/29/2016 15:30:00 20.09 20.11 19.96 20.08 20.00 20.02 19.99 04/29/2016 15:36:00 20.09 20.12 19.96 20.08 19.96 20.02 20.01 04/29/2016 15:42:00 20.09 20.12 19.95 20.08 19.97 20.02 19.99 04/29/2016 15:48:00 20.08 20.11 19.95 20.07 19.97 20.02 20.00 04/29/2016 15:54:00 20.07 20.10 19.93 20.06 19.95 20.01 19.99 04/29/2016 16:00:00 20.06 20.09 19.94 20.04 19.97 20.01 19.98 04/29/2016 16:06:00 20.06 20.09 19.96 20.05 19.99 20.01 19.99 04/29/2016 16:12:00 20.07 20.10 19.97 20.06 20.00 20.01 20.00 04/29/2016 16:18:00 20.08 20.11 19.97 20.07 20.00 20.02 19.99 04/29/2016 16:24:00 20.09 20.12 19.97 20.08 20.00 20.01 20.00 04/29/2016 16:30:00 20.10 20.12 19.97 20.08 20.00 20.01 19.99 04/29/2016 16:36:00 20.10 20.12 19.97 20.08 19.98 20.02 19.99 04/29/2016 16:42:00 20.10 20.13 19.98 20.08 20.01 20.01 19.99 04/29/2016 16:48:00 20.11 20.13 19.97 20.09 19.99 20.02 19.99 04/29/2016 16:54:00 20.11 20.13 19.98 20.09 20.00 20.02 19.99 04/29/2016 17:00:00 20.10 20.12 19.97 20.09 20.00 20.01 19.99 04/29/2016 17:06:00 20.10 20.12 19.98 20.09 20.00 20.01 19.99 04/29/2016 17:12:00 20.10 20.12 19.97 20.09 20.00 20.01 20.00 04/29/2016 17:18:00 20.10 20.13 19.97 20.09 19.99 20.01 19.99 04/29/2016 17:24:00 20.10 20.12 19.98 20.10 20.00 20.01 20.00 04/29/2016 17:30:00 20.11 20.13 19.98 20.10 20.01 20.01 19.99 04/29/2016 17:36:00 20.11 20.13 19.97 20.09 20.00 20.01 19.99 04/29/2016 17:42:00 20.11 20.13 19.97 20.09 20.00 20.02 20.00 04/29/2016 17:48:00 20.11 20.13 19.96 20.09 19.98 20.01 19.99 04/29/2016 17:54:00 20.10 20.13 19.97 20.08 19.99 20.01 20.00 04/29/2016 18:00:00 20.10 20.13 19.96 20.08 19.99 20.01 19.99 04/29/2016 18:06:00 20.10 20.12 19.97 20.08 20.00 20.01 20.00 04/29/2016 18:12:00 20.10 20.12 19.97 20.08 19.99 20.01 19.99 04/29/2016 18:18:00 20.09 20.11 19.96 20.07 19.99 20.02 19.99 04/29/2016 18:24:00 20.09 20.12 19.96 20.07 19.99 20.02 19.99 04/29/2016 18:30:00 20.09 20.12 19.98 20.06 19.99 20.01 19.99 04/29/2016 18:36:00 20.10 20.12 19.96 20.06 19.98 20.01 19.99 04/29/2016 18:42:00 20.10 20.12 19.95 20.06 19.98 20.01 19.99 04/29/2016 18:48:00 20.11 20.12 19.96 20.07 19.99 20.02 19.99 04/29/2016 18:54:00 20.10 20.12 19.95 20.07 19.97 20.01 19.99 04/29/2016 19:00:00 20.10 20.12 19.95 20.07 19.98 20.02 19.99 04/29/2016 19:06:00 20.10 20.12 19.96 20.07 19.97 20.02 19.99 04/29/2016 19:12:00 20.11 20.12 19.96 20.06 19.98 20.02 19.99 04/29/2016 19:18:00 20.10 20.12 19.96 20.06 19.98 20.02 19.99 04/29/2016 19:24:00 20.10 20.12 19.95 20.05 19.98 20.02 19.99 04/29/2016 19:30:00 20.10 20.12 19.95 20.05 19.98 20.02 19.99 04/29/2016 19:36:00 20.10 20.12 19.96 20.05 19.98 20.02 19.99 04/29/2016 19:42:00 20.10 20.12 19.95 20.05 19.97 20.02 19.99 04/29/2016 19:48:00 20.10 20.12 19.95 20.05 19.98 20.02 19.99 04/29/2016 19:54:00 20.11 20.12 19.96 20.06 19.99 20.02 19.99 04/29/2016 20:00:00 20.10 20.12 19.95 20.05 19.98 20.02 19.99 04/29/2016 20:06:00 20.10 20.12 19.96 20.05 19.97 20.02 19.99 04/29/2016 20:12:00 20.10 20.12 19.96 20.06 19.98 20.02 19.99 04/29/2016 20:18:00 20.11 20.12 19.95 20.06 19.98 20.02 19.99 04/29/2016 20:24:00 20.11 20.12 19.96 20.06 19.98 20.02 19.99 04/29/2016 20:30:00 20.11 20.12 19.95 20.05 19.97 20.02 19.99 04/29/2016 20:36:00 20.11 20.12 19.96 20.05 19.98 20.02 19.99 04/29/2016 20:42:00 20.11 20.12 19.95 20.05 19.98 20.02 19.99 04/29/2016 20:48:00 20.11 20.12 19.96 20.05 19.99 20.02 19.99 04/29/2016 20:54:00 20.11 20.12 19.96 20.05 19.99 20.02 19.99 04/29/2016 21:00:00 20.11 20.12 19.95 20.05 19.98 20.02 19.99 04/29/2016 21:06:00 20.11 20.12 19.95 20.05 19.98 20.02 19.99 04/29/2016 21:12:00 20.11 20.12 19.96 20.05 19.98 20.02 19.99 04/29/2016 21:18:00 20.11 20.12 19.97 20.05 19.98 20.02 19.99 04/29/2016 21:24:00 20.11 20.12 19.95 20.05 19.99 20.01 19.99 04/29/2016 21:30:00 20.10 20.12 19.95 20.04 19.98 20.02 19.99 04/29/2016 21:36:00 20.10 20.12 19.95 20.04 19.97 20.02 19.99 04/29/2016 21:42:00 20.10 20.12 19.95 20.03 19.98 20.01 19.99 04/29/2016 21:48:00 20.11 20.12 19.95 20.03 19.97 20.02 19.99 04/29/2016 21:54:00 20.10 20.11 19.94 20.03 19.97 20.02 19.99 04/29/2016 22:00:00 20.10 20.11 19.95 20.03 19.98 20.02 19.99 04/29/2016 22:06:00 20.10 20.11 19.95 20.04 19.98 20.02 19.99 04/29/2016 22:12:00 20.10 20.11 19.94 20.03 19.97 20.01 19.99 04/29/2016 22:18:00 20.10 20.11 19.95 20.04 19.97 20.01 19.98 04/29/2016 22:24:00 20.10 20.11 19.94 20.04 19.97 20.01 19.99 04/29/2016 22:30:00 20.09 20.11 19.94 20.04 19.97 20.02 19.98 04/29/2016 22:36:00 20.09 20.11 19.95 20.04 19.97 20.02 19.98 04/29/2016 22:42:00 20.09 20.11 19.95 20.03 19.98 20.02 19.98 04/29/2016 22:48:00 20.09 20.10 19.95 20.04 19.97 20.02 19.98 04/29/2016 22:54:00 20.09 20.10 19.95 20.03 19.97 20.02 19.98 04/29/2016 23:00:00 20.09 20.10 19.95 20.04 19.97 20.02 19.99 04/29/2016 23:06:00 20.08 20.10 19.95 20.05 19.98 20.02 19.98 04/29/2016 23:12:00 20.08 20.10 19.95 20.05 19.97 20.01 19.98 04/29/2016 23:18:00 20.08 20.10 19.95 20.05 19.97 20.02 19.98 04/29/2016 23:24:00 20.08 20.10 19.95 20.04 19.97 20.02 19.98 04/29/2016 23:30:00 20.09 20.10 19.95 20.03 19.97 20.02 19.98 04/29/2016 23:36:00 20.09 20.10 19.95 20.05 19.97 20.02 19.98 04/29/2016 23:42:00 20.09 20.11 19.96 20.04 19.98 20.02 19.98 04/29/2016 23:48:00 20.08 20.10 19.95 20.05 19.97 20.02 19.98 04/29/2016 23:54:00 20.09 20.10 19.94 20.04 19.97 20.02 19.98 04/30/2016 00:00:00 20.09 20.11 19.96 20.05 19.99 20.02 19.98 04/30/2016 00:06:00 20.09 20.11 19.96 20.05 19.98 20.02 19.98 04/30/2016 00:12:00 20.09 20.10 19.95 20.05 19.96 20.01 19.98 04/30/2016 00:18:00 20.08 20.10 19.95 20.05 19.97 20.02 19.98 04/30/2016 00:24:00 20.08 20.10 19.94 20.04 19.97 20.01 19.98 04/30/2016 00:30:00 20.08 20.10 19.95 20.03 19.97 20.01 19.98 04/30/2016 00:36:00 20.08 20.10 19.95 20.03 19.97 20.02 19.97 04/30/2016 00:42:00 20.09 20.10 19.94 20.03 19.96 20.01 19.98 04/30/2016 00:48:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 04/30/2016 00:54:00 20.08 20.10 19.95 20.03 19.97 20.02 19.97 04/30/2016 01:00:00 20.08 20.10 19.95 20.04 19.97 20.01 19.98 04/30/2016 01:06:00 20.08 20.10 19.95 20.03 19.98 20.02 19.98 04/30/2016 01:12:00 20.08 20.10 19.95 20.03 19.96 20.02 19.98 04/30/2016 01:18:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 04/30/2016 01:24:00 20.08 20.10 19.94 20.03 19.97 20.02 19.98 04/30/2016 01:30:00 20.08 20.10 19.94 20.03 19.97 20.01 19.98 04/30/2016 01:36:00 20.07 20.09 19.94 20.03 19.95 20.01 19.98 04/30/2016 01:42:00 20.07 20.09 19.95 20.03 19.96 20.02 19.98 04/30/2016 01:48:00 20.07 20.09 19.95 20.03 19.97 20.01 19.98 04/30/2016 01:54:00 20.08 20.10 19.94 20.03 19.97 20.02 19.98 04/30/2016 02:00:00 20.08 20.10 19.94 20.02 19.97 20.01 19.98 04/30/2016 02:06:00 20.08 20.10 19.95 20.03 19.97 20.02 19.97 04/30/2016 02:12:00 20.08 20.10 19.95 20.03 19.97 20.01 19.97 04/30/2016 02:18:00 20.08 20.10 19.95 20.03 19.96 20.02 19.97 04/30/2016 02:24:00 20.08 20.10 19.94 20.03 19.95 20.02 19.98 04/30/2016 02:30:00 20.08 20.09 19.95 20.03 19.97 20.01 19.97 04/30/2016 02:36:00 20.07 20.09 19.94 20.03 19.97 20.01 19.98 04/30/2016 02:42:00 20.07 20.09 19.94 20.02 19.97 20.02 19.97 04/30/2016 02:48:00 20.07 20.09 19.95 20.03 19.97 20.01 19.97 04/30/2016 02:54:00 20.07 20.09 19.95 20.03 19.97 20.02 19.97 04/30/2016 03:00:00 20.07 20.09 19.95 20.03 19.98 20.02 19.97 04/30/2016 03:06:00 20.07 20.09 19.95 20.03 19.96 20.02 19.97 04/30/2016 03:12:00 20.07 20.09 19.95 20.03 19.97 20.01 19.97 04/30/2016 03:18:00 20.07 20.09 19.95 20.03 19.98 20.01 19.97 04/30/2016 03:24:00 20.07 20.09 19.94 20.02 19.96 20.01 19.98 04/30/2016 03:30:00 20.07 20.09 19.95 20.02 19.97 20.01 19.98 04/30/2016 03:36:00 20.07 20.09 19.95 20.02 19.97 20.01 19.97 04/30/2016 03:42:00 20.06 20.08 19.95 20.02 19.96 20.02 19.97 04/30/2016 03:48:00 20.07 20.09 19.94 20.02 19.97 20.01 19.97 04/30/2016 03:54:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 04/30/2016 04:00:00 20.07 20.09 19.94 20.03 19.96 20.02 19.97 04/30/2016 04:06:00 20.07 20.09 19.94 20.03 19.96 20.02 19.97 04/30/2016 04:12:00 20.06 20.08 19.94 20.03 19.96 20.01 19.97 04/30/2016 04:18:00 20.06 20.08 19.94 20.03 19.96 20.01 19.97 04/30/2016 04:24:00 20.06 20.08 19.95 20.03 19.97 20.01 19.97 04/30/2016 04:30:00 20.05 20.08 19.95 20.03 19.97 20.02 19.98 04/30/2016 04:36:00 20.05 20.08 19.95 20.03 19.97 20.02 19.97 04/30/2016 04:42:00 20.06 20.08 19.94 20.03 19.97 20.01 19.97 04/30/2016 04:48:00 20.07 20.09 19.94 20.04 19.96 20.02 19.97 04/30/2016 04:54:00 20.06 20.08 19.95 20.03 19.97 20.01 19.97 04/30/2016 05:00:00 20.06 20.08 19.94 20.04 19.96 20.02 19.97 04/30/2016 05:06:00 20.06 20.08 19.95 20.04 19.96 20.01 19.97 04/30/2016 05:12:00 20.06 20.08 19.94 20.04 19.97 20.01 19.97 04/30/2016 05:18:00 20.06 20.08 19.95 20.03 19.95 20.01 19.96 04/30/2016 05:24:00 20.06 20.08 19.94 20.03 19.96 20.01 19.97 04/30/2016 05:30:00 20.07 20.08 19.95 20.03 19.96 20.01 19.97 04/30/2016 05:36:00 20.07 20.08 19.94 20.03 19.96 20.01 19.97 04/30/2016 05:42:00 20.06 20.08 19.95 20.03 19.95 20.02 19.97 04/30/2016 05:48:00 20.05 20.07 19.94 20.02 19.96 20.01 19.97 04/30/2016 05:54:00 20.05 20.07 19.95 20.02 19.96 20.01 19.97 04/30/2016 06:00:00 20.06 20.08 19.94 20.02 19.96 20.01 19.97 04/30/2016 06:06:00 20.06 20.08 19.94 20.01 19.97 20.01 19.97 04/30/2016 06:12:00 20.06 20.08 19.95 20.02 19.96 20.02 19.97 04/30/2016 06:18:00 20.06 20.08 19.94 20.02 19.96 20.02 19.97 04/30/2016 06:24:00 20.06 20.08 19.94 20.02 19.96 20.02 19.97 04/30/2016 06:30:00 20.06 20.08 19.95 20.02 19.97 20.02 19.97 04/30/2016 06:36:00 20.06 20.08 19.94 20.03 19.95 20.01 19.97 04/30/2016 06:42:00 20.06 20.08 19.95 20.03 19.97 20.01 19.97 04/30/2016 06:48:00 20.07 20.08 19.95 20.02 19.97 20.02 19.97 04/30/2016 06:54:00 20.07 20.08 19.95 20.03 19.97 20.01 19.97 04/30/2016 07:00:00 20.06 20.08 19.95 20.03 19.97 20.01 19.96 04/30/2016 07:06:00 20.06 20.08 19.94 20.03 19.96 20.01 19.97 04/30/2016 07:12:00 20.06 20.08 19.94 20.02 19.96 20.01 19.97 04/30/2016 07:18:00 20.06 20.08 19.94 20.02 19.96 20.01 19.96 04/30/2016 07:24:00 20.06 20.08 19.95 20.02 19.97 20.01 19.96 04/30/2016 07:30:00 20.06 20.08 19.94 20.02 19.95 20.01 19.96 04/30/2016 07:36:00 20.06 20.08 19.94 20.02 19.96 20.01 19.96 04/30/2016 07:42:00 20.05 20.08 19.95 20.02 19.96 20.01 19.97 04/30/2016 07:48:00 20.05 20.07 19.94 20.02 19.96 20.01 19.97 04/30/2016 07:54:00 20.05 20.08 19.94 20.03 19.94 20.01 19.96 04/30/2016 08:00:00 20.06 20.08 19.95 20.03 19.97 20.01 19.97 04/30/2016 08:06:00 20.06 20.08 19.95 20.03 19.96 20.01 19.97 04/30/2016 08:12:00 20.06 20.07 19.94 20.03 19.97 20.01 19.97 04/30/2016 08:18:00 20.06 20.08 19.95 20.03 19.96 20.01 19.96 04/30/2016 08:24:00 20.07 20.08 19.95 20.03 19.96 20.01 19.96 04/30/2016 08:30:00 20.07 20.08 19.94 20.03 19.97 20.01 19.97 04/30/2016 08:36:00 20.07 20.08 19.95 20.03 19.97 20.01 19.97 04/30/2016 08:42:00 20.06 20.08 19.94 20.03 19.97 20.01 19.96 04/30/2016 08:48:00 20.06 20.08 19.94 20.02 19.96 20.01 19.96 04/30/2016 08:54:00 20.06 20.08 19.94 20.03 19.97 20.01 19.96 04/30/2016 09:00:00 20.06 20.08 19.94 20.03 19.96 20.01 19.96 04/30/2016 09:06:00 20.06 20.08 19.94 20.02 19.96 20.01 19.96 04/30/2016 09:12:00 20.06 20.08 19.95 20.03 19.96 20.01 19.96 04/30/2016 09:18:00 20.06 20.08 19.95 20.03 19.96 20.01 19.96 04/30/2016 09:24:00 20.06 20.08 19.95 20.03 19.97 20.01 19.97 04/30/2016 09:30:00 20.06 20.08 19.94 20.03 19.96 20.01 19.96 04/30/2016 09:36:00 20.06 20.08 19.94 20.03 19.96 20.01 19.96 04/30/2016 09:42:00 20.07 20.08 19.93 20.02 19.96 20.01 19.97 04/30/2016 09:48:00 20.07 20.08 19.93 20.01 19.96 20.01 19.97 04/30/2016 09:54:00 20.06 20.08 19.94 20.01 19.96 20.01 19.96 04/30/2016 10:00:00 20.06 20.08 19.95 20.02 19.97 20.01 19.97 04/30/2016 10:06:00 20.06 20.08 19.95 20.03 19.96 20.02 19.96 04/30/2016 10:12:00 20.06 20.08 19.95 20.02 19.96 20.01 19.96 04/30/2016 10:18:00 20.06 20.08 19.95 20.02 19.98 20.01 19.96 04/30/2016 10:24:00 20.06 20.08 19.95 20.02 19.96 20.01 19.97 04/30/2016 10:30:00 20.06 20.08 19.94 20.02 19.95 20.01 19.96 04/30/2016 10:36:00 20.06 20.08 19.94 20.01 19.97 20.01 19.96 04/30/2016 10:42:00 20.06 20.08 19.94 20.01 19.97 20.01 19.97 04/30/2016 10:48:00 20.07 20.08 19.94 20.01 19.97 20.01 19.97 04/30/2016 10:54:00 20.06 20.08 19.94 20.01 19.97 20.01 19.96 04/30/2016 11:00:00 20.07 20.08 19.94 20.02 19.97 20.01 19.97 04/30/2016 11:06:00 20.07 20.09 19.95 20.03 19.97 20.01 19.96 04/30/2016 11:12:00 20.07 20.08 19.94 20.02 19.97 20.01 19.97 04/30/2016 11:18:00 20.06 20.08 19.95 20.03 19.97 20.01 19.96 04/30/2016 11:24:00 20.06 20.08 19.95 20.03 19.96 20.01 19.97 04/30/2016 11:30:00 20.06 20.08 19.95 20.03 19.97 20.01 19.97 04/30/2016 11:36:00 20.07 20.09 19.95 20.03 19.98 20.01 19.96 04/30/2016 11:42:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 04/30/2016 11:48:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 04/30/2016 11:54:00 20.07 20.08 19.94 20.03 19.97 20.01 19.97 04/30/2016 12:00:00 20.07 20.09 19.95 20.03 19.98 20.01 19.97 04/30/2016 12:06:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 04/30/2016 12:12:00 20.08 20.09 19.94 20.02 19.96 20.01 19.97 04/30/2016 12:18:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 04/30/2016 12:24:00 20.08 20.09 19.94 20.03 19.97 20.01 19.97 04/30/2016 12:30:00 20.08 20.09 19.94 20.02 19.97 20.01 19.97 04/30/2016 12:36:00 20.08 20.09 19.94 20.02 19.96 20.01 19.97 04/30/2016 12:42:00 20.07 20.09 19.95 20.03 19.98 20.01 19.97 04/30/2016 12:48:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 04/30/2016 12:54:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 04/30/2016 13:00:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 04/30/2016 13:06:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 04/30/2016 13:12:00 20.07 20.09 19.95 20.03 19.97 20.01 19.97 04/30/2016 13:18:00 20.07 20.09 19.94 20.04 19.97 20.01 19.97 04/30/2016 13:24:00 20.07 20.09 19.94 20.03 19.97 20.01 19.97 04/30/2016 13:30:00 20.08 20.09 19.95 20.03 19.97 20.01 19.97 04/30/2016 13:36:00 20.08 20.09 19.94 20.02 19.97 20.01 19.98 04/30/2016 13:42:00 20.08 20.09 19.95 20.03 19.96 20.01 19.97 04/30/2016 13:48:00 20.08 20.09 19.95 20.03 19.97 20.01 19.97 04/30/2016 13:54:00 20.08 20.10 19.95 20.04 19.98 20.01 19.97 04/30/2016 14:00:00 20.08 20.10 19.94 20.04 19.96 20.01 19.97 04/30/2016 14:06:00 20.08 20.09 19.94 20.04 19.98 20.01 19.97 04/30/2016 14:12:00 20.07 20.09 19.95 20.04 19.97 20.01 19.97 04/30/2016 14:18:00 20.07 20.09 19.94 20.04 19.96 20.01 19.97 04/30/2016 14:24:00 20.06 20.08 19.95 20.04 19.97 20.01 19.97 04/30/2016 14:30:00 20.07 20.09 19.95 20.04 19.98 20.01 19.98 04/30/2016 14:36:00 20.08 20.09 19.95 20.05 19.97 20.01 19.98 04/30/2016 14:42:00 20.08 20.10 19.95 20.05 19.98 20.01 19.98 04/30/2016 14:48:00 20.09 20.10 19.95 20.04 19.98 20.01 19.98 04/30/2016 14:54:00 20.09 20.10 19.95 20.04 19.98 20.01 19.98 04/30/2016 15:00:00 20.09 20.10 19.94 20.04 19.97 20.01 19.98 04/30/2016 15:06:00 20.08 20.09 19.94 20.04 19.97 20.01 19.98 04/30/2016 15:12:00 20.08 20.09 19.94 20.04 19.97 20.01 19.98 04/30/2016 15:18:00 20.08 20.10 19.94 20.03 19.97 20.01 19.98 04/30/2016 15:24:00 20.08 20.09 19.95 20.03 19.97 20.01 19.98 04/30/2016 15:30:00 20.07 20.09 19.95 20.03 19.97 20.01 19.98 04/30/2016 15:36:00 20.07 20.09 19.95 20.04 19.98 20.01 19.98 04/30/2016 15:42:00 20.08 20.10 19.94 20.04 19.97 20.01 19.98 04/30/2016 15:48:00 20.08 20.10 19.95 20.04 19.98 20.01 19.98 04/30/2016 15:54:00 20.09 20.10 19.94 20.04 19.97 20.01 19.98 04/30/2016 16:00:00 20.09 20.10 19.95 20.04 19.97 20.01 19.98 04/30/2016 16:06:00 20.09 20.10 19.96 20.04 19.97 20.01 19.98 04/30/2016 16:12:00 20.09 20.10 19.95 20.05 19.97 20.01 19.98 04/30/2016 16:18:00 20.08 20.10 19.94 20.05 19.97 20.01 19.98 04/30/2016 16:24:00 20.09 20.10 19.95 20.06 19.97 20.01 19.98 04/30/2016 16:30:00 20.08 20.10 19.94 20.05 19.97 20.01 19.98 04/30/2016 16:36:00 20.08 20.10 19.95 20.05 19.96 20.01 19.98 04/30/2016 16:42:00 20.08 20.10 19.95 20.05 19.97 20.01 19.99 04/30/2016 16:48:00 20.08 20.10 19.96 20.05 19.98 20.01 19.99 04/30/2016 16:54:00 20.09 20.10 19.96 20.05 19.98 20.01 19.99 04/30/2016 17:00:00 20.09 20.10 19.95 20.05 19.97 20.01 19.98 04/30/2016 17:06:00 20.09 20.10 19.94 20.05 19.97 20.01 19.98 04/30/2016 17:12:00 20.09 20.10 19.95 20.05 19.97 20.02 19.98 04/30/2016 17:18:00 20.08 20.10 19.94 20.04 19.97 20.01 19.98 04/30/2016 17:24:00 20.09 20.10 19.95 20.04 19.97 20.01 19.98 04/30/2016 17:30:00 20.08 20.10 19.95 20.04 19.96 20.01 19.99 04/30/2016 17:36:00 20.09 20.10 19.95 20.04 19.97 20.01 19.98 04/30/2016 17:42:00 20.08 20.10 19.95 20.04 19.98 20.02 19.98 04/30/2016 17:48:00 20.09 20.10 19.95 20.04 19.98 20.02 19.99 04/30/2016 17:54:00 20.09 20.10 19.95 20.04 19.98 20.02 19.98 04/30/2016 18:00:00 20.09 20.11 19.95 20.04 19.97 20.01 19.99 04/30/2016 18:06:00 20.09 20.11 19.94 20.04 19.97 20.02 19.99 04/30/2016 18:12:00 20.09 20.11 19.95 20.04 19.97 20.01 19.99 04/30/2016 18:18:00 20.09 20.10 19.95 20.05 19.98 20.02 19.99 04/30/2016 18:24:00 20.09 20.11 19.95 20.05 19.98 20.02 19.99 04/30/2016 18:30:00 20.08 20.10 19.95 20.05 19.97 20.01 19.99 04/30/2016 18:36:00 20.08 20.10 19.95 20.05 19.96 20.02 19.99 04/30/2016 18:42:00 20.08 20.10 19.94 20.05 19.97 20.01 19.99 04/30/2016 18:48:00 20.08 20.10 19.95 20.05 19.97 20.02 19.99 04/30/2016 18:54:00 20.08 20.10 19.95 20.05 19.97 20.01 19.99 04/30/2016 19:00:00 20.08 20.10 19.95 20.05 19.97 20.01 19.99 04/30/2016 19:06:00 20.08 20.10 19.95 20.05 19.97 20.01 19.99 04/30/2016 19:12:00 20.09 20.11 19.94 20.06 19.97 20.01 19.99 04/30/2016 19:18:00 20.09 20.11 19.95 20.06 19.96 20.01 19.99 04/30/2016 19:24:00 20.09 20.11 19.94 20.05 19.96 20.02 19.99 04/30/2016 19:30:00 20.09 20.11 19.95 20.05 19.97 20.01 19.99 04/30/2016 19:36:00 20.09 20.11 19.95 20.05 19.97 20.01 19.99 04/30/2016 19:42:00 20.09 20.11 19.95 20.05 19.98 20.01 19.99 04/30/2016 19:48:00 20.10 20.11 19.95 20.05 19.98 20.01 19.99 04/30/2016 19:54:00 20.10 20.12 19.96 20.05 19.98 20.02 19.99 04/30/2016 20:00:00 20.10 20.12 19.96 20.06 19.98 20.02 19.99 04/30/2016 20:06:00 20.09 20.11 19.95 20.06 19.98 20.01 19.99 04/30/2016 20:12:00 20.09 20.11 19.95 20.05 19.97 20.02 19.99 04/30/2016 20:18:00 20.09 20.11 19.95 20.05 19.97 20.01 19.99 04/30/2016 20:24:00 20.09 20.10 19.95 20.04 19.96 20.02 19.99 04/30/2016 20:30:00 20.09 20.11 19.95 20.05 19.98 20.01 19.99 04/30/2016 20:36:00 20.09 20.11 19.95 20.05 19.97 20.01 19.99 04/30/2016 20:42:00 20.09 20.11 19.94 20.04 19.96 20.01 19.99 04/30/2016 20:48:00 20.09 20.10 19.95 20.04 19.97 20.01 19.99 04/30/2016 20:54:00 20.09 20.10 19.94 20.04 19.96 20.01 19.99 04/30/2016 21:00:00 20.09 20.11 19.93 20.04 19.96 20.01 19.99 04/30/2016 21:06:00 20.09 20.11 19.95 20.04 19.98 20.02 19.99 04/30/2016 21:12:00 20.09 20.10 19.94 20.04 19.97 20.01 19.99 04/30/2016 21:18:00 20.08 20.10 19.94 20.04 19.97 20.01 19.99 04/30/2016 21:24:00 20.08 20.10 19.95 20.04 19.97 20.01 19.99 04/30/2016 21:30:00 20.09 20.10 19.94 20.04 19.97 20.01 19.99 04/30/2016 21:36:00 20.08 20.10 19.94 20.04 19.97 20.01 19.99 04/30/2016 21:42:00 20.09 20.11 19.95 20.04 19.97 20.01 19.99 04/30/2016 21:48:00 20.09 20.11 19.94 20.04 19.97 20.01 19.99 04/30/2016 21:54:00 20.09 20.10 19.95 20.04 19.98 20.01 19.99 04/30/2016 22:00:00 20.09 20.11 19.94 20.03 19.97 20.01 19.99 04/30/2016 22:06:00 20.09 20.11 19.95 20.03 19.98 20.01 19.99 04/30/2016 22:12:00 20.09 20.11 19.96 20.04 19.98 20.02 19.99 04/30/2016 22:18:00 20.08 20.10 19.95 20.04 19.97 20.01 19.99 04/30/2016 22:24:00 20.08 20.10 19.95 20.04 19.97 20.01 19.99 04/30/2016 22:30:00 20.08 20.10 19.95 20.04 19.97 20.02 19.99 04/30/2016 22:36:00 20.08 20.10 19.95 20.04 19.97 20.01 19.99 04/30/2016 22:42:00 20.09 20.10 19.94 20.04 19.96 20.01 19.99 04/30/2016 22:48:00 20.09 20.10 19.94 20.04 19.97 20.01 19.99 04/30/2016 22:54:00 20.09 20.10 19.94 20.05 19.96 20.02 19.99 04/30/2016 23:00:00 20.09 20.10 19.94 20.04 19.97 20.01 19.99 04/30/2016 23:06:00 20.09 20.10 19.94 20.03 19.96 20.02 19.99 04/30/2016 23:12:00 20.09 20.10 19.95 20.03 19.96 20.02 19.99 04/30/2016 23:18:00 20.09 20.10 19.95 20.04 19.96 20.01 19.99 04/30/2016 23:24:00 20.08 20.10 19.94 20.04 19.97 20.01 19.99 04/30/2016 23:30:00 20.08 20.10 19.95 20.04 19.96 20.02 19.99 04/30/2016 23:36:00 20.08 20.10 19.94 20.04 19.96 20.01 19.99 04/30/2016 23:42:00 20.08 20.10 19.94 20.04 19.96 20.01 19.99 04/30/2016 23:48:00 20.07 20.09 19.94 20.05 19.96 20.02 19.99 04/30/2016 23:54:00 20.07 20.09 19.95 20.04 19.98 20.01 19.99 05/01/2016 00:00:00 20.08 20.10 19.94 20.04 19.96 20.01 19.99 05/01/2016 00:06:00 20.08 20.10 19.94 20.04 19.97 20.01 19.99 05/01/2016 00:12:00 20.08 20.10 19.94 20.04 19.96 20.01 19.99 05/01/2016 00:18:00 20.08 20.10 19.95 20.05 19.97 20.01 19.99 05/01/2016 00:24:00 20.08 20.10 19.95 20.05 19.97 20.01 19.98 05/01/2016 00:30:00 20.08 20.10 19.95 20.04 19.97 20.01 19.98 05/01/2016 00:36:00 20.08 20.10 19.95 20.05 19.97 20.01 19.99 05/01/2016 00:42:00 20.08 20.10 19.94 20.04 19.96 20.01 19.98 05/01/2016 00:48:00 20.08 20.10 19.94 20.04 19.97 20.01 19.98 05/01/2016 00:54:00 20.08 20.10 19.94 20.03 19.96 20.01 19.99 05/01/2016 01:00:00 20.09 20.10 19.94 20.03 19.96 20.01 19.98 05/01/2016 01:06:00 20.09 20.10 19.94 20.02 19.95 20.01 19.98 05/01/2016 01:12:00 20.08 20.10 19.94 20.03 19.95 20.01 19.99 05/01/2016 01:18:00 20.08 20.10 19.94 20.04 19.95 20.01 19.98 05/01/2016 01:24:00 20.08 20.10 19.94 20.04 19.96 20.01 19.98 05/01/2016 01:30:00 20.08 20.10 19.94 20.04 19.97 20.01 19.98 05/01/2016 01:36:00 20.08 20.10 19.95 20.04 19.96 20.01 19.98 05/01/2016 01:42:00 20.08 20.10 19.94 20.04 19.96 20.01 19.98 05/01/2016 01:48:00 20.08 20.10 19.95 20.04 19.97 20.01 19.98 05/01/2016 01:54:00 20.08 20.10 19.94 20.04 19.97 20.01 19.98 05/01/2016 02:00:00 20.08 20.10 19.94 20.05 19.96 20.01 19.97 05/01/2016 02:06:00 20.08 20.10 19.95 20.05 19.97 20.01 19.98 05/01/2016 02:12:00 20.08 20.10 19.94 20.04 19.96 20.01 19.98 05/01/2016 02:18:00 20.08 20.10 19.94 20.03 19.95 20.01 19.98 05/01/2016 02:24:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/01/2016 02:30:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/01/2016 02:36:00 20.08 20.10 19.94 20.03 19.97 20.01 19.98 05/01/2016 02:42:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/01/2016 02:48:00 20.08 20.10 19.94 20.03 19.97 20.01 19.98 05/01/2016 02:54:00 20.07 20.09 19.94 20.03 19.96 20.01 19.98 05/01/2016 03:00:00 20.07 20.09 19.94 20.03 19.96 20.01 19.98 05/01/2016 03:06:00 20.08 20.09 19.94 20.03 19.95 20.01 19.98 05/01/2016 03:12:00 20.07 20.09 19.93 20.03 19.95 20.01 19.98 05/01/2016 03:18:00 20.07 20.09 19.93 20.02 19.95 20.01 19.98 05/01/2016 03:24:00 20.08 20.09 19.94 20.01 19.96 20.01 19.97 05/01/2016 03:30:00 20.07 20.09 19.93 20.02 19.95 20.01 19.97 05/01/2016 03:36:00 20.07 20.09 19.94 20.03 19.96 20.01 19.98 05/01/2016 03:42:00 20.07 20.09 19.94 20.02 19.96 20.01 19.97 05/01/2016 03:48:00 20.07 20.09 19.94 20.02 19.96 20.01 19.97 05/01/2016 03:54:00 20.07 20.09 19.94 20.02 19.96 20.01 19.97 05/01/2016 04:00:00 20.08 20.09 19.93 20.02 19.96 20.01 19.97 05/01/2016 04:06:00 20.08 20.10 19.93 20.01 19.95 20.01 19.98 05/01/2016 04:12:00 20.08 20.09 19.94 20.02 19.96 20.01 19.98 05/01/2016 04:18:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 05/01/2016 04:24:00 20.08 20.09 19.94 20.03 19.95 20.01 19.98 05/01/2016 04:30:00 20.08 20.09 19.94 20.03 19.97 20.01 19.97 05/01/2016 04:36:00 20.07 20.09 19.94 20.03 19.95 20.01 19.98 05/01/2016 04:42:00 20.07 20.09 19.94 20.02 19.96 20.01 19.97 05/01/2016 04:48:00 20.07 20.09 19.94 20.03 19.97 20.01 19.97 05/01/2016 04:54:00 20.07 20.09 19.94 20.03 19.97 20.01 19.97 05/01/2016 05:00:00 20.07 20.09 19.94 20.03 19.96 20.01 19.98 05/01/2016 05:06:00 20.07 20.09 19.93 20.03 19.96 20.01 19.97 05/01/2016 05:12:00 20.07 20.09 19.94 20.03 19.95 20.01 19.97 05/01/2016 05:18:00 20.06 20.08 19.93 20.02 19.95 20.01 19.98 05/01/2016 05:24:00 20.07 20.08 19.95 20.02 19.96 20.01 19.97 05/01/2016 05:30:00 20.06 20.08 19.94 20.02 19.97 20.01 19.97 05/01/2016 05:36:00 20.06 20.08 19.93 20.02 19.94 20.01 19.97 05/01/2016 05:42:00 20.06 20.08 19.93 20.03 19.96 20.01 19.97 05/01/2016 05:48:00 20.06 20.08 19.94 20.03 19.96 20.01 19.97 05/01/2016 05:54:00 20.06 20.08 19.94 20.02 19.97 20.01 19.97 05/01/2016 06:00:00 20.06 20.08 19.93 20.02 19.96 20.01 19.97 05/01/2016 06:06:00 20.06 20.08 19.94 20.01 19.96 20.01 19.97 05/01/2016 06:12:00 20.06 20.08 19.93 20.01 19.96 20.01 19.97 05/01/2016 06:18:00 20.06 20.08 19.94 20.02 19.97 20.01 19.97 05/01/2016 06:24:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 05/01/2016 06:30:00 20.07 20.08 19.93 20.02 19.96 20.01 19.97 05/01/2016 06:36:00 20.07 20.08 19.94 20.03 19.96 20.01 19.97 05/01/2016 06:42:00 20.07 20.09 19.93 20.02 19.96 20.01 19.97 05/01/2016 06:48:00 20.07 20.09 19.93 20.02 19.95 20.01 19.97 05/01/2016 06:54:00 20.07 20.09 19.93 20.02 19.96 20.01 19.97 05/01/2016 07:00:00 20.07 20.09 19.94 20.02 19.96 20.01 19.97 05/01/2016 07:06:00 20.07 20.09 19.92 20.02 19.95 20.00 19.97 05/01/2016 07:12:00 20.08 20.09 19.94 20.02 19.96 20.01 19.97 05/01/2016 07:18:00 20.08 20.09 19.94 20.03 19.97 20.01 19.97 05/01/2016 07:24:00 20.08 20.10 19.94 20.03 19.96 20.01 19.97 05/01/2016 07:30:00 20.08 20.10 19.94 20.03 19.96 20.01 19.97 05/01/2016 07:36:00 20.08 20.10 19.95 20.04 19.96 20.01 19.97 05/01/2016 07:42:00 20.08 20.09 19.96 20.04 19.97 20.01 19.97 05/01/2016 07:48:00 20.07 20.09 19.94 20.04 19.96 20.01 19.97 05/01/2016 07:54:00 20.07 20.09 19.95 20.04 19.97 20.01 19.97 05/01/2016 08:00:00 20.07 20.09 19.94 20.03 19.96 20.01 19.97 05/01/2016 08:06:00 20.06 20.08 19.92 20.02 19.94 20.01 19.97 05/01/2016 08:12:00 20.06 20.08 19.93 20.03 19.97 20.01 19.97 05/01/2016 08:18:00 20.06 20.08 19.94 20.03 19.95 20.01 19.97 05/01/2016 08:24:00 20.07 20.08 19.93 20.03 19.95 20.01 19.97 05/01/2016 08:30:00 20.07 20.09 19.94 20.03 19.97 20.01 19.97 05/01/2016 08:36:00 20.07 20.09 19.94 20.03 19.95 20.01 19.97 05/01/2016 08:42:00 20.07 20.09 19.94 20.03 19.95 20.01 19.97 05/01/2016 08:48:00 20.07 20.08 19.94 20.02 19.96 20.01 19.98 05/01/2016 08:54:00 20.06 20.08 19.94 20.02 19.96 20.01 19.97 05/01/2016 09:00:00 20.06 20.08 19.93 20.02 19.95 20.01 19.97 05/01/2016 09:06:00 20.06 20.08 19.94 20.03 19.95 20.01 19.97 05/01/2016 09:12:00 20.06 20.08 19.94 20.02 19.96 20.01 19.97 05/01/2016 09:18:00 20.07 20.09 19.93 20.02 19.95 20.01 19.97 05/01/2016 09:24:00 20.08 20.09 19.94 20.02 19.95 20.01 19.97 05/01/2016 09:30:00 20.08 20.09 19.94 20.02 19.96 20.01 19.97 05/01/2016 09:36:00 20.08 20.10 19.95 20.03 19.96 20.01 19.97 05/01/2016 09:42:00 20.08 20.10 19.94 20.03 19.96 20.01 19.97 05/01/2016 09:48:00 20.08 20.10 19.94 20.03 19.97 20.01 19.97 05/01/2016 09:54:00 20.08 20.09 19.93 20.03 19.97 20.01 19.97 05/01/2016 10:00:00 20.07 20.09 19.94 20.03 19.95 20.01 19.98 05/01/2016 10:06:00 20.07 20.08 19.95 20.03 19.97 20.01 19.97 05/01/2016 10:12:00 20.07 20.08 19.94 20.03 19.97 20.01 19.97 05/01/2016 10:18:00 20.07 20.09 19.94 20.03 19.96 20.01 19.98 05/01/2016 10:24:00 20.08 20.09 19.94 20.04 19.97 20.01 19.98 05/01/2016 10:30:00 20.08 20.10 19.93 20.03 19.95 20.01 19.98 05/01/2016 10:36:00 20.08 20.10 19.93 20.02 19.95 20.01 19.98 05/01/2016 10:42:00 20.08 20.09 19.93 20.02 19.96 20.01 19.97 05/01/2016 10:48:00 20.07 20.09 19.93 20.02 19.95 20.01 19.98 05/01/2016 10:54:00 20.07 20.09 19.94 20.02 19.96 20.01 19.98 05/01/2016 11:00:00 20.07 20.09 19.93 20.02 19.95 20.01 19.97 05/01/2016 11:06:00 20.07 20.09 19.94 20.03 19.97 20.01 19.97 05/01/2016 11:12:00 20.08 20.09 19.94 20.03 19.96 20.01 19.98 05/01/2016 11:18:00 20.08 20.09 19.94 20.03 19.96 20.01 19.97 05/01/2016 11:24:00 20.08 20.10 19.93 20.04 19.96 20.01 19.98 05/01/2016 11:30:00 20.08 20.10 19.93 20.02 19.96 20.01 19.97 05/01/2016 11:36:00 20.08 20.10 19.93 20.02 19.96 20.01 19.97 05/01/2016 11:42:00 20.08 20.10 19.93 20.02 19.96 20.01 19.98 05/01/2016 11:48:00 20.08 20.10 19.94 20.03 19.95 20.01 19.98 05/01/2016 11:54:00 20.08 20.10 19.93 20.03 19.97 20.01 19.98 05/01/2016 12:00:00 20.08 20.10 19.94 20.02 19.96 20.01 19.98 05/01/2016 12:06:00 20.08 20.09 19.94 20.02 19.96 20.01 19.98 05/01/2016 12:12:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/01/2016 12:18:00 20.08 20.10 19.94 20.03 19.97 20.01 19.98 05/01/2016 12:24:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/01/2016 12:30:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/01/2016 12:36:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/01/2016 12:42:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/01/2016 12:48:00 20.08 20.09 19.94 20.03 19.97 20.01 19.98 05/01/2016 12:54:00 20.08 20.09 19.95 20.03 19.97 20.01 19.98 05/01/2016 13:00:00 20.09 20.10 19.95 20.04 19.96 20.01 19.98 05/01/2016 13:06:00 20.09 20.10 19.95 20.04 19.97 20.01 19.98 05/01/2016 13:12:00 20.09 20.10 19.94 20.03 19.97 20.01 19.98 05/01/2016 13:18:00 20.10 20.11 19.94 20.04 19.97 20.01 19.98 05/01/2016 13:24:00 20.09 20.11 19.94 20.05 19.97 20.01 19.98 05/01/2016 13:30:00 20.09 20.10 19.95 20.04 19.98 20.01 19.98 05/01/2016 13:36:00 20.09 20.10 19.95 20.03 19.97 20.01 19.98 05/01/2016 13:42:00 20.09 20.10 19.95 20.04 19.97 20.01 19.98 05/01/2016 13:48:00 20.09 20.11 19.94 20.04 19.97 20.01 19.99 05/01/2016 13:54:00 20.09 20.11 19.94 20.05 19.96 20.01 19.98 05/01/2016 14:00:00 20.10 20.11 19.94 20.05 19.96 20.01 19.98 05/01/2016 14:06:00 20.09 20.11 19.95 20.04 19.97 20.01 19.98 05/01/2016 14:12:00 20.09 20.11 19.95 20.04 19.98 20.01 19.98 05/01/2016 14:18:00 20.09 20.10 19.95 20.05 19.97 20.01 19.98 05/01/2016 14:24:00 20.08 20.10 19.94 20.05 19.96 20.01 19.98 05/01/2016 14:30:00 20.08 20.10 19.94 20.05 19.97 20.01 19.99 05/01/2016 14:36:00 20.09 20.10 19.95 20.05 19.98 20.01 19.99 05/01/2016 14:42:00 20.09 20.11 19.94 20.05 19.97 20.01 19.99 05/01/2016 14:48:00 20.09 20.11 19.94 20.05 19.96 20.01 19.99 05/01/2016 14:54:00 20.09 20.11 19.94 20.05 19.96 20.01 19.99 05/01/2016 15:00:00 20.09 20.11 19.95 20.05 19.97 20.01 19.99 05/01/2016 15:06:00 20.09 20.11 19.95 20.05 19.97 20.01 19.99 05/01/2016 15:12:00 20.10 20.11 19.95 20.05 19.97 20.01 19.99 05/01/2016 15:18:00 20.10 20.11 19.94 20.05 19.97 20.01 19.99 05/01/2016 15:24:00 20.10 20.11 19.95 20.05 19.97 20.01 19.99 05/01/2016 15:30:00 20.10 20.11 19.95 20.06 19.97 20.01 19.99 05/01/2016 15:36:00 20.10 20.11 19.94 20.05 19.97 20.01 19.99 05/01/2016 15:42:00 20.10 20.11 19.94 20.06 19.97 20.01 20.00 05/01/2016 15:48:00 20.10 20.11 19.94 20.04 19.97 20.01 19.99 05/01/2016 15:54:00 20.09 20.10 19.94 20.04 19.97 20.01 19.99 05/01/2016 16:00:00 20.09 20.10 19.95 20.04 19.97 20.01 19.99 05/01/2016 16:06:00 20.09 20.11 19.95 20.05 19.96 20.01 19.99 05/01/2016 16:12:00 20.09 20.11 19.96 20.06 19.97 20.01 19.99 05/01/2016 16:18:00 20.10 20.11 19.96 20.06 19.98 20.02 19.99 05/01/2016 16:24:00 20.10 20.11 19.96 20.07 19.98 20.02 19.99 05/01/2016 16:30:00 20.10 20.12 19.96 20.07 19.98 20.01 20.00 05/01/2016 16:36:00 20.11 20.12 19.96 20.06 19.97 20.02 20.00 05/01/2016 16:42:00 20.10 20.12 19.96 20.07 19.98 20.01 20.00 05/01/2016 16:48:00 20.10 20.12 19.95 20.06 19.98 20.01 19.99 05/01/2016 16:54:00 20.09 20.11 19.95 20.06 19.97 20.01 20.00 05/01/2016 17:00:00 20.09 20.11 19.94 20.06 19.97 20.01 20.00 05/01/2016 17:06:00 20.09 20.11 19.95 20.05 19.98 20.01 20.00 05/01/2016 17:12:00 20.09 20.11 19.95 20.06 19.98 20.01 20.00 05/01/2016 17:18:00 20.09 20.11 19.95 20.06 19.97 20.02 20.00 05/01/2016 17:24:00 20.09 20.11 19.95 20.06 19.97 20.02 20.00 05/01/2016 17:30:00 20.09 20.11 19.95 20.06 19.97 20.02 20.00 05/01/2016 17:36:00 20.09 20.11 19.95 20.07 19.97 20.02 20.00 05/01/2016 17:42:00 20.09 20.11 19.95 20.06 19.98 20.01 20.00 05/01/2016 17:48:00 20.10 20.12 19.95 20.05 19.98 20.01 20.00 05/01/2016 17:54:00 20.11 20.12 19.95 20.06 19.97 20.02 20.00 05/01/2016 18:00:00 20.11 20.12 19.95 20.06 19.97 20.02 20.00 05/01/2016 18:06:00 20.10 20.12 19.94 20.06 19.96 20.02 20.00 05/01/2016 18:12:00 20.10 20.12 19.95 20.06 19.97 20.02 20.00 05/01/2016 18:18:00 20.10 20.12 19.95 20.06 19.98 20.02 20.00 05/01/2016 18:24:00 20.10 20.12 19.94 20.06 19.97 20.01 20.00 05/01/2016 18:30:00 20.10 20.12 19.94 20.06 19.96 20.02 20.01 05/01/2016 18:36:00 20.11 20.12 19.95 20.07 19.97 20.02 20.00 05/01/2016 18:42:00 20.11 20.12 19.95 20.06 19.97 20.01 20.01 05/01/2016 18:48:00 20.10 20.12 19.95 20.05 19.97 20.02 20.01 05/01/2016 18:54:00 20.10 20.12 19.96 20.06 19.97 20.02 20.01 05/01/2016 19:00:00 20.10 20.12 19.96 20.06 19.97 20.02 20.01 05/01/2016 19:06:00 20.10 20.12 19.95 20.06 19.97 20.01 20.01 05/01/2016 19:12:00 20.10 20.12 19.95 20.06 19.97 20.02 20.01 05/01/2016 19:18:00 20.10 20.12 19.95 20.06 19.97 20.02 20.01 05/01/2016 19:24:00 20.10 20.12 19.95 20.05 19.98 20.02 20.00 05/01/2016 19:30:00 20.11 20.12 19.96 20.05 19.98 20.02 20.00 05/01/2016 19:36:00 20.10 20.12 19.95 20.05 19.96 20.02 20.01 05/01/2016 19:42:00 20.11 20.12 19.95 20.05 19.97 20.02 20.01 05/01/2016 19:48:00 20.11 20.12 19.95 20.06 19.97 20.02 20.00 05/01/2016 19:54:00 20.10 20.12 19.95 20.05 19.97 20.02 20.01 05/01/2016 20:00:00 20.11 20.12 19.94 20.05 19.96 20.02 20.01 05/01/2016 20:06:00 20.11 20.12 19.94 20.06 19.96 20.01 20.00 05/01/2016 20:12:00 20.10 20.12 19.95 20.06 19.97 20.01 20.01 05/01/2016 20:18:00 20.11 20.12 19.95 20.06 19.97 20.02 20.01 05/01/2016 20:24:00 20.10 20.12 19.95 20.06 19.97 20.02 20.01 05/01/2016 20:30:00 20.11 20.12 19.95 20.06 19.97 20.02 20.01 05/01/2016 20:36:00 20.11 20.13 19.95 20.06 19.97 20.02 20.01 05/01/2016 20:42:00 20.11 20.12 19.94 20.06 19.97 20.02 20.01 05/01/2016 20:48:00 20.11 20.12 19.95 20.06 19.98 20.02 20.01 05/01/2016 20:54:00 20.11 20.12 19.95 20.06 19.98 20.02 20.01 05/01/2016 21:00:00 20.11 20.12 19.94 20.06 19.97 20.02 20.01 05/01/2016 21:06:00 20.11 20.12 19.95 20.06 19.97 20.02 20.00 05/01/2016 21:12:00 20.11 20.12 19.95 20.06 19.98 20.02 20.00 05/01/2016 21:18:00 20.11 20.12 19.96 20.07 19.98 20.02 20.01 05/01/2016 21:24:00 20.11 20.12 19.96 20.06 19.98 20.02 20.01 05/01/2016 21:30:00 20.11 20.12 19.95 20.06 19.98 20.02 20.01 05/01/2016 21:36:00 20.11 20.12 19.95 20.06 19.97 20.01 20.01 05/01/2016 21:42:00 20.11 20.12 19.95 20.05 19.96 20.02 20.01 05/01/2016 21:48:00 20.10 20.12 19.95 20.05 19.97 20.02 20.01 05/01/2016 21:54:00 20.10 20.12 19.95 20.05 19.98 20.01 20.00 05/01/2016 22:00:00 20.10 20.12 19.94 20.05 19.96 20.01 20.01 05/01/2016 22:06:00 20.10 20.12 19.95 20.06 19.98 20.01 20.01 05/01/2016 22:12:00 20.11 20.12 19.95 20.06 19.98 20.02 20.01 05/01/2016 22:18:00 20.10 20.12 19.94 20.06 19.97 20.02 20.01 05/01/2016 22:24:00 20.10 20.12 19.94 20.06 19.97 20.02 20.01 05/01/2016 22:30:00 20.10 20.12 19.94 20.05 19.97 20.02 20.01 05/01/2016 22:36:00 20.10 20.11 19.95 20.05 19.97 20.02 20.00 05/01/2016 22:42:00 20.10 20.11 19.95 20.04 19.97 20.02 20.00 05/01/2016 22:48:00 20.10 20.12 19.94 20.04 19.97 20.02 20.00 05/01/2016 22:54:00 20.10 20.12 19.95 20.04 19.97 20.02 20.00 05/01/2016 23:00:00 20.10 20.12 19.95 20.04 19.97 20.02 20.01 05/01/2016 23:06:00 20.10 20.12 19.95 20.04 19.97 20.02 20.00 05/01/2016 23:12:00 20.10 20.12 19.95 20.04 19.97 20.02 20.00 05/01/2016 23:18:00 20.10 20.12 19.94 20.04 19.97 20.02 20.00 05/01/2016 23:24:00 20.10 20.12 19.95 20.04 19.97 20.02 20.00 05/01/2016 23:30:00 20.10 20.12 19.94 20.04 19.97 20.01 20.00 05/01/2016 23:36:00 20.10 20.12 19.94 20.04 19.97 20.02 20.00 05/01/2016 23:42:00 20.10 20.12 19.94 20.04 19.97 20.02 20.00 05/01/2016 23:48:00 20.10 20.12 19.94 20.04 19.96 20.02 20.00 05/01/2016 23:54:00 20.10 20.12 19.94 20.04 19.97 20.01 20.00 05/02/2016 00:00:00 20.10 20.12 19.93 20.05 19.96 20.01 20.00 05/02/2016 00:06:00 20.10 20.11 19.94 20.04 19.97 20.01 20.00 05/02/2016 00:12:00 20.10 20.11 19.94 20.04 19.96 20.01 20.00 05/02/2016 00:18:00 20.10 20.11 19.94 20.04 19.96 20.01 19.99 05/02/2016 00:24:00 20.10 20.12 19.94 20.05 19.96 20.01 20.00 05/02/2016 00:30:00 20.10 20.11 19.95 20.05 19.97 20.02 20.00 05/02/2016 00:36:00 20.10 20.11 19.95 20.04 19.97 20.01 19.99 05/02/2016 00:42:00 20.09 20.11 19.95 20.04 19.96 20.01 20.00 05/02/2016 00:48:00 20.09 20.11 19.94 20.04 19.96 20.01 20.00 05/02/2016 00:54:00 20.09 20.11 19.95 20.03 19.97 20.02 19.99 05/02/2016 01:00:00 20.09 20.11 19.94 20.03 19.96 20.01 19.99 05/02/2016 01:06:00 20.09 20.11 19.94 20.03 19.96 20.01 20.00 05/02/2016 01:12:00 20.09 20.11 19.95 20.03 19.97 20.02 19.99 05/02/2016 01:18:00 20.09 20.11 19.93 20.03 19.96 20.01 19.99 05/02/2016 01:24:00 20.09 20.11 19.94 20.03 19.96 20.01 20.00 05/02/2016 01:30:00 20.08 20.10 19.94 20.03 19.96 20.01 20.00 05/02/2016 01:36:00 20.09 20.11 19.94 20.03 19.97 20.01 19.99 05/02/2016 01:42:00 20.09 20.10 19.94 20.04 19.97 20.01 19.99 05/02/2016 01:48:00 20.09 20.11 19.93 20.03 19.96 20.01 19.99 05/02/2016 01:54:00 20.09 20.11 19.93 20.03 19.95 20.01 19.99 05/02/2016 02:00:00 20.09 20.11 19.95 20.03 19.97 20.01 19.99 05/02/2016 02:06:00 20.09 20.11 19.94 20.03 19.97 20.01 19.99 05/02/2016 02:12:00 20.09 20.11 19.95 20.04 19.97 20.01 19.99 05/02/2016 02:18:00 20.09 20.11 19.94 20.04 19.95 20.01 19.99 05/02/2016 02:24:00 20.09 20.11 19.94 20.04 19.96 20.01 20.00 05/02/2016 02:30:00 20.09 20.10 19.94 20.03 19.96 20.01 19.99 05/02/2016 02:36:00 20.08 20.10 19.95 20.04 19.96 20.02 19.99 05/02/2016 02:42:00 20.08 20.10 19.95 20.04 19.98 20.01 19.99 05/02/2016 02:48:00 20.08 20.10 19.94 20.03 19.96 20.01 19.99 05/02/2016 02:54:00 20.08 20.10 19.94 20.03 19.96 20.02 19.99 05/02/2016 03:00:00 20.08 20.10 19.95 20.04 19.97 20.01 19.99 05/02/2016 03:06:00 20.08 20.10 19.94 20.04 19.96 20.01 19.99 05/02/2016 03:12:00 20.08 20.10 19.95 20.05 19.97 20.01 19.99 05/02/2016 03:18:00 20.08 20.10 19.94 20.04 19.96 20.01 19.99 05/02/2016 03:24:00 20.09 20.10 19.95 20.04 19.98 20.01 19.99 05/02/2016 03:30:00 20.09 20.10 19.94 20.03 19.95 20.01 19.98 05/02/2016 03:36:00 20.08 20.10 19.94 20.03 19.96 20.01 19.99 05/02/2016 03:42:00 20.08 20.10 19.94 20.03 19.96 20.01 19.99 05/02/2016 03:48:00 20.09 20.10 19.94 20.03 19.97 20.01 19.99 05/02/2016 03:54:00 20.08 20.10 19.94 20.03 19.97 20.01 19.99 05/02/2016 04:00:00 20.08 20.10 19.93 20.02 19.96 20.01 19.99 05/02/2016 04:06:00 20.08 20.10 19.95 20.03 19.95 20.02 19.99 05/02/2016 04:12:00 20.07 20.09 19.95 20.03 19.95 20.02 19.99 05/02/2016 04:18:00 20.08 20.10 19.94 20.03 19.96 20.01 19.99 05/02/2016 04:24:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 04:30:00 20.08 20.10 19.93 20.03 19.97 20.01 19.98 05/02/2016 04:36:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 04:42:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 04:48:00 20.08 20.10 19.93 20.03 19.97 20.01 19.98 05/02/2016 04:54:00 20.08 20.10 19.93 20.03 19.96 20.01 19.98 05/02/2016 05:00:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 05:06:00 20.07 20.09 19.94 20.03 19.96 20.01 19.98 05/02/2016 05:12:00 20.08 20.09 19.93 20.02 19.97 20.01 19.98 05/02/2016 05:18:00 20.08 20.10 19.94 20.02 19.97 20.01 19.98 05/02/2016 05:24:00 20.08 20.09 19.94 20.02 19.96 20.01 19.98 05/02/2016 05:30:00 20.08 20.09 19.94 20.03 19.97 20.01 19.98 05/02/2016 05:36:00 20.08 20.09 19.95 20.03 19.96 20.01 19.98 05/02/2016 05:42:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 05:48:00 20.07 20.09 19.94 20.03 19.96 20.01 19.98 05/02/2016 05:54:00 20.07 20.09 19.95 20.03 19.96 20.01 19.98 05/02/2016 06:00:00 20.08 20.09 19.94 20.03 19.96 20.01 19.98 05/02/2016 06:06:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 06:12:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 06:18:00 20.08 20.10 19.94 20.02 19.97 20.01 19.98 05/02/2016 06:24:00 20.08 20.10 19.94 20.02 19.96 20.01 19.97 05/02/2016 06:30:00 20.09 20.10 19.94 20.02 19.96 20.01 19.98 05/02/2016 06:36:00 20.08 20.10 19.94 20.03 19.96 20.02 19.98 05/02/2016 06:42:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 06:48:00 20.08 20.10 19.94 20.02 19.96 20.01 19.98 05/02/2016 06:54:00 20.08 20.10 19.95 20.03 19.97 20.02 19.98 05/02/2016 07:00:00 20.08 20.10 19.94 20.02 19.97 20.02 19.98 05/02/2016 07:06:00 20.08 20.09 19.93 20.02 19.96 20.01 19.98 05/02/2016 07:12:00 20.08 20.10 19.93 20.02 19.95 20.01 19.98 05/02/2016 07:18:00 20.08 20.10 19.94 20.02 19.96 20.01 19.97 05/02/2016 07:24:00 20.07 20.09 19.94 20.02 19.96 20.01 19.98 05/02/2016 07:30:00 20.07 20.09 19.94 20.03 19.96 20.02 19.98 05/02/2016 07:36:00 20.07 20.09 19.94 20.02 19.97 20.01 19.98 05/02/2016 07:42:00 20.07 20.09 19.94 20.03 19.96 20.01 19.98 05/02/2016 07:48:00 20.07 20.09 19.94 20.03 19.96 20.01 19.98 05/02/2016 07:54:00 20.07 20.09 19.94 20.02 19.96 20.01 19.98 05/02/2016 08:00:00 20.07 20.09 19.95 20.02 19.97 20.01 19.98 05/02/2016 08:06:00 20.08 20.10 19.95 20.03 19.96 20.01 19.98 05/02/2016 08:12:00 20.08 20.10 19.95 20.03 19.96 20.01 19.98 05/02/2016 08:18:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 08:24:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 08:30:00 20.08 20.10 19.93 20.03 19.95 20.01 19.98 05/02/2016 08:36:00 20.07 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 08:42:00 20.08 20.10 19.94 20.03 19.96 20.01 19.98 05/02/2016 08:48:00 20.07 20.09 19.93 20.02 19.95 20.01 19.98 05/02/2016 08:54:00 20.08 20.09 19.94 20.01 19.97 20.01 19.98 05/02/2016 09:00:00 20.08 20.09 19.93 20.02 19.96 20.01 19.98 05/02/2016 09:06:00 20.08 20.10 19.91 20.02 19.94 20.01 19.98 05/02/2016 09:12:00 20.09 20.10 19.91 20.03 19.93 20.01 19.98 05/02/2016 09:18:00 20.09 20.10 19.91 20.02 19.95 20.00 19.98 05/02/2016 09:24:00 20.10 20.11 19.90 20.03 19.92 20.00 19.98 05/02/2016 09:30:00 20.10 20.11 19.90 20.02 19.93 20.00 19.98 05/02/2016 09:36:00 20.10 20.11 19.91 20.02 19.95 20.00 19.98 05/02/2016 09:42:00 20.09 20.10 19.90 20.02 19.93 20.00 19.99 05/02/2016 09:48:00 20.10 20.11 19.96 20.02 19.98 20.01 20.00 05/02/2016 09:54:00 20.10 20.11 19.95 20.03 19.98 20.00 19.99 05/02/2016 10:00:00 20.10 20.11 19.93 20.03 19.95 20.01 19.99 05/02/2016 10:06:00 20.09 20.10 19.93 20.01 19.96 20.00 19.99 05/02/2016 10:12:00 20.09 20.10 19.93 20.01 19.95 20.01 19.99 05/02/2016 10:18:00 20.09 20.10 19.93 20.01 19.96 20.00 19.99 05/02/2016 10:24:00 20.08 20.09 19.93 20.00 19.97 20.00 19.99 05/02/2016 10:30:00 20.08 20.09 19.92 20.00 19.96 20.00 19.98 05/02/2016 10:36:00 20.08 20.08 19.92 19.99 19.96 20.00 19.98 05/02/2016 10:42:00 20.07 20.08 19.92 19.99 19.97 20.00 19.99 05/02/2016 10:48:00 20.07 20.08 19.92 19.99 19.97 20.00 19.98 05/02/2016 10:54:00 20.07 20.08 19.91 19.98 19.96 20.00 19.99 05/02/2016 11:00:00 20.07 20.08 19.92 19.99 19.97 20.00 19.98 05/02/2016 11:06:00 20.07 20.08 19.90 19.99 19.94 20.00 19.98 05/02/2016 11:12:00 20.07 20.08 19.91 19.99 19.95 20.00 19.98 05/02/2016 11:18:00 20.06 20.08 19.90 19.99 19.95 20.00 19.98 05/02/2016 11:24:00 20.06 20.08 19.90 19.99 19.94 20.00 19.98 05/02/2016 11:30:00 20.07 20.08 19.90 20.00 19.93 20.01 19.98 05/02/2016 11:36:00 20.07 20.08 19.91 20.00 19.94 20.00 19.98 05/02/2016 11:42:00 20.08 20.09 19.91 20.03 19.95 20.00 19.98 05/02/2016 11:48:00 20.07 20.09 19.89 20.03 19.92 20.00 19.98 05/02/2016 11:54:00 20.08 20.09 19.91 20.03 19.93 20.01 19.98 05/02/2016 12:00:00 20.08 20.09 19.90 20.02 19.94 20.00 19.98 05/02/2016 12:06:00 20.07 20.09 19.91 20.01 19.95 20.00 19.98 05/02/2016 12:12:00 20.07 20.08 19.91 20.00 19.95 20.01 19.97 05/02/2016 12:18:00 20.07 20.08 19.89 20.00 19.92 20.00 19.97 05/02/2016 12:24:00 20.06 20.08 19.90 20.00 19.93 20.00 19.97 05/02/2016 12:30:00 20.07 20.08 19.91 20.00 19.95 20.00 19.97 05/02/2016 12:36:00 20.06 20.08 19.90 20.00 19.93 20.00 19.97 05/02/2016 12:42:00 20.06 20.08 19.89 19.99 19.92 20.00 19.98 05/02/2016 12:48:00 20.06 20.08 19.90 19.99 19.95 20.00 19.97 05/02/2016 12:54:00 20.06 20.08 19.89 20.00 19.93 20.00 19.98 05/02/2016 13:00:00 20.06 20.08 19.90 20.00 19.93 20.00 19.98 05/02/2016 13:06:00 20.06 20.08 19.90 19.99 19.93 20.00 19.97 05/02/2016 13:12:00 20.07 20.09 19.90 20.00 19.94 20.00 19.98 05/02/2016 13:18:00 20.07 20.09 19.90 20.00 19.93 20.00 19.97 05/02/2016 13:24:00 20.07 20.09 19.91 20.01 19.92 20.00 19.97 05/02/2016 13:30:00 20.07 20.09 19.91 20.01 19.94 20.00 19.98 05/02/2016 13:36:00 20.07 20.09 19.91 20.02 19.95 19.99 19.97 05/02/2016 13:42:00 20.08 20.09 19.90 20.02 19.94 20.00 19.97 05/02/2016 13:48:00 20.09 20.11 19.93 20.02 19.97 20.00 19.98 05/02/2016 13:54:00 20.09 20.11 19.89 20.01 19.94 19.99 19.97 05/02/2016 14:00:00 20.10 20.11 19.91 20.01 19.95 20.00 19.97 05/02/2016 14:06:00 20.10 20.11 19.91 20.00 19.95 20.00 19.97 05/02/2016 14:12:00 20.10 20.11 19.90 20.00 19.94 20.00 19.97 05/02/2016 14:18:00 20.09 20.10 19.90 19.99 19.95 19.99 19.97 05/02/2016 14:24:00 20.09 20.10 19.89 19.99 19.93 19.99 19.96 05/02/2016 14:30:00 20.09 20.10 19.90 19.99 19.95 20.00 19.96 05/02/2016 14:36:00 20.08 20.10 19.90 19.99 19.94 19.99 19.96 05/02/2016 14:42:00 20.08 20.10 19.89 19.99 19.92 20.00 19.96 05/02/2016 14:48:00 20.08 20.09 19.89 20.00 19.94 20.00 19.97 05/02/2016 14:54:00 20.07 20.09 19.90 20.00 19.95 19.99 19.97 05/02/2016 15:00:00 20.07 20.09 19.90 19.99 19.95 20.00 19.97 05/02/2016 15:06:00 20.07 20.08 19.90 19.99 19.93 19.99 19.97 05/02/2016 15:12:00 20.07 20.09 19.90 19.99 19.94 20.00 19.97 05/02/2016 15:18:00 20.07 20.09 19.90 20.00 19.94 20.00 19.97 05/02/2016 15:24:00 20.07 20.09 19.89 20.00 19.93 19.99 19.97 05/02/2016 15:30:00 20.07 20.09 19.89 20.00 19.93 20.00 19.97 05/02/2016 15:36:00 20.07 20.09 19.90 19.99 19.94 19.99 19.96 05/02/2016 15:42:00 20.07 20.09 19.90 20.00 19.94 19.99 19.97 05/02/2016 15:48:00 20.07 20.08 19.89 20.00 19.93 19.99 19.96 05/02/2016 15:54:00 20.07 20.09 19.91 20.00 19.95 20.00 19.97 05/02/2016 16:00:00 20.08 20.09 19.91 20.00 19.95 20.00 19.97 05/02/2016 16:06:00 20.08 20.10 19.91 20.01 19.95 20.00 19.97 05/02/2016 16:12:00 20.08 20.09 19.91 20.01 19.95 20.00 19.97 05/02/2016 16:18:00 20.08 20.09 19.91 20.01 19.95 20.00 19.97 05/02/2016 16:24:00 20.08 20.10 19.91 20.01 19.94 20.00 19.97 05/02/2016 16:30:00 20.09 20.10 19.91 20.00 19.94 20.00 19.98 05/02/2016 16:36:00 20.09 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 16:42:00 20.09 20.10 19.90 20.01 19.95 20.00 19.97 05/02/2016 16:48:00 20.09 20.11 19.91 20.01 19.95 20.00 19.98 05/02/2016 16:54:00 20.10 20.11 19.90 20.01 19.93 20.00 19.97 05/02/2016 17:00:00 20.09 20.11 19.91 20.01 19.95 20.00 19.98 05/02/2016 17:06:00 20.09 20.10 19.91 20.01 19.94 20.00 19.98 05/02/2016 17:12:00 20.09 20.10 19.92 20.01 19.96 20.00 19.98 05/02/2016 17:18:00 20.08 20.09 19.91 20.01 19.95 19.99 19.98 05/02/2016 17:24:00 20.09 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 17:30:00 20.09 20.11 19.90 20.01 19.94 20.00 19.98 05/02/2016 17:36:00 20.09 20.10 19.91 20.00 19.95 20.00 19.97 05/02/2016 17:42:00 20.08 20.10 19.91 20.00 19.94 19.99 19.98 05/02/2016 17:48:00 20.08 20.10 19.91 20.00 19.96 20.00 19.98 05/02/2016 17:54:00 20.09 20.10 19.90 20.00 19.94 20.00 19.98 05/02/2016 18:00:00 20.08 20.09 19.90 20.00 19.94 20.00 19.98 05/02/2016 18:06:00 20.09 20.10 19.90 20.01 19.94 20.00 19.98 05/02/2016 18:12:00 20.09 20.10 19.90 20.01 19.94 20.00 19.98 05/02/2016 18:18:00 20.09 20.10 19.90 20.02 19.94 20.00 19.98 05/02/2016 18:24:00 20.09 20.10 19.91 20.02 19.95 20.00 19.98 05/02/2016 18:30:00 20.09 20.10 19.92 20.02 19.96 20.00 19.98 05/02/2016 18:36:00 20.09 20.10 19.91 20.02 19.95 20.00 19.98 05/02/2016 18:42:00 20.09 20.10 19.91 20.02 19.94 20.00 19.98 05/02/2016 18:48:00 20.08 20.10 19.90 20.01 19.94 20.00 19.98 05/02/2016 18:54:00 20.08 20.10 19.90 20.01 19.94 20.00 19.98 05/02/2016 19:00:00 20.08 20.10 19.90 20.02 19.94 20.00 19.98 05/02/2016 19:06:00 20.09 20.10 19.91 20.02 19.94 20.00 19.99 05/02/2016 19:12:00 20.09 20.10 19.90 20.02 19.94 20.00 19.98 05/02/2016 19:18:00 20.09 20.11 19.91 20.02 19.94 20.00 19.98 05/02/2016 19:24:00 20.09 20.10 19.89 20.02 19.93 20.00 19.98 05/02/2016 19:30:00 20.09 20.10 19.91 20.02 19.95 20.00 19.98 05/02/2016 19:36:00 20.09 20.10 19.91 20.01 19.94 20.00 19.98 05/02/2016 19:42:00 20.09 20.10 19.90 20.01 19.94 20.00 19.98 05/02/2016 19:48:00 20.09 20.10 19.91 20.02 19.94 20.00 19.98 05/02/2016 19:54:00 20.09 20.10 19.91 20.01 19.94 20.00 19.98 05/02/2016 20:00:00 20.09 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 20:06:00 20.09 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 20:12:00 20.09 20.10 19.91 20.02 19.94 20.00 19.98 05/02/2016 20:18:00 20.09 20.11 19.91 20.02 19.95 20.00 19.98 05/02/2016 20:24:00 20.09 20.10 19.91 20.02 19.94 20.00 19.98 05/02/2016 20:30:00 20.09 20.10 19.91 20.02 19.94 20.00 19.99 05/02/2016 20:36:00 20.09 20.11 19.91 20.02 19.94 20.00 19.98 05/02/2016 20:42:00 20.09 20.10 19.90 20.02 19.95 20.00 19.99 05/02/2016 20:48:00 20.09 20.10 19.91 20.01 19.94 20.00 19.99 05/02/2016 20:54:00 20.09 20.10 19.91 20.01 19.95 20.00 19.99 05/02/2016 21:00:00 20.09 20.10 19.91 20.01 19.95 20.00 19.99 05/02/2016 21:06:00 20.09 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 21:12:00 20.09 20.11 19.90 20.01 19.94 20.00 19.99 05/02/2016 21:18:00 20.09 20.10 19.90 20.01 19.94 20.00 19.99 05/02/2016 21:24:00 20.09 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 21:30:00 20.09 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 21:36:00 20.09 20.10 19.90 20.01 19.94 19.99 19.99 05/02/2016 21:42:00 20.09 20.10 19.90 20.01 19.93 20.00 19.98 05/02/2016 21:48:00 20.09 20.10 19.90 20.01 19.94 20.00 19.98 05/02/2016 21:54:00 20.09 20.10 19.90 20.01 19.93 19.99 19.98 05/02/2016 22:00:00 20.08 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 22:06:00 20.09 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 22:12:00 20.09 20.10 19.90 20.01 19.94 20.00 19.98 05/02/2016 22:18:00 20.09 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 22:24:00 20.09 20.10 19.90 20.01 19.95 20.00 19.98 05/02/2016 22:30:00 20.08 20.09 19.90 20.01 19.93 20.00 19.98 05/02/2016 22:36:00 20.09 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 22:42:00 20.08 20.09 19.90 20.00 19.95 20.00 19.98 05/02/2016 22:48:00 20.08 20.09 19.91 20.01 19.95 20.00 19.98 05/02/2016 22:54:00 20.08 20.09 19.90 20.00 19.95 20.00 19.98 05/02/2016 23:00:00 20.08 20.09 19.91 20.00 19.95 19.99 19.98 05/02/2016 23:06:00 20.07 20.09 19.90 20.01 19.94 20.00 19.98 05/02/2016 23:12:00 20.08 20.09 19.89 20.00 19.93 19.99 19.98 05/02/2016 23:18:00 20.07 20.09 19.90 19.99 19.94 19.99 19.98 05/02/2016 23:24:00 20.08 20.09 19.90 20.00 19.95 19.99 19.98 05/02/2016 23:30:00 20.08 20.09 19.90 20.00 19.94 20.00 19.98 05/02/2016 23:36:00 20.09 20.10 19.91 20.01 19.95 20.00 19.98 05/02/2016 23:42:00 20.09 20.10 19.90 20.01 19.93 19.99 19.98 05/02/2016 23:48:00 20.09 20.10 19.90 20.00 19.93 19.99 19.98 05/02/2016 23:54:00 20.09 20.10 19.89 20.00 19.93 19.99 19.98 05/03/2016 00:00:00 20.09 20.10 19.89 20.00 19.93 20.00 19.98 05/03/2016 00:06:00 20.09 20.10 19.89 20.00 19.94 20.00 19.98 05/03/2016 00:12:00 20.09 20.10 19.90 20.00 19.94 19.99 19.98 05/03/2016 00:18:00 20.09 20.09 19.90 19.99 19.95 19.99 19.98 05/03/2016 00:24:00 20.09 20.10 19.90 19.99 19.94 19.99 19.98 05/03/2016 00:30:00 20.08 20.09 19.90 20.00 19.95 19.99 19.97 05/03/2016 00:36:00 20.08 20.09 19.90 20.00 19.93 19.99 19.97 05/03/2016 00:42:00 20.09 20.10 19.89 20.00 19.93 19.99 19.97 05/03/2016 00:48:00 20.08 20.09 19.91 19.99 19.95 19.99 19.97 05/03/2016 00:54:00 20.08 20.09 19.89 19.99 19.94 19.99 19.97 05/03/2016 01:00:00 20.07 20.08 19.89 19.99 19.93 19.99 19.98 05/03/2016 01:06:00 20.07 20.08 19.90 19.98 19.94 19.99 19.97 05/03/2016 01:12:00 20.07 20.08 19.90 19.99 19.95 20.00 19.97 05/03/2016 01:18:00 20.08 20.09 19.89 19.99 19.93 19.99 19.97 05/03/2016 01:24:00 20.08 20.09 19.90 20.00 19.94 19.99 19.97 05/03/2016 01:30:00 20.08 20.09 19.91 20.00 19.94 19.99 19.97 05/03/2016 01:36:00 20.08 20.09 19.90 20.00 19.94 19.99 19.97 05/03/2016 01:42:00 20.07 20.08 19.89 19.99 19.93 19.99 19.97 05/03/2016 01:48:00 20.08 20.09 19.90 20.00 19.93 19.99 19.97 05/03/2016 01:54:00 20.07 20.08 19.89 19.99 19.93 19.99 19.97 05/03/2016 02:00:00 20.07 20.08 19.90 19.99 19.93 19.99 19.97 05/03/2016 02:06:00 20.08 20.09 19.90 20.00 19.94 19.99 19.97 05/03/2016 02:12:00 20.07 20.09 19.90 20.00 19.95 19.99 19.97 05/03/2016 02:18:00 20.08 20.09 19.89 19.99 19.93 19.99 19.96 05/03/2016 02:24:00 20.07 20.09 19.90 20.00 19.94 19.99 19.97 05/03/2016 02:30:00 20.07 20.08 19.89 19.99 19.93 19.99 19.97 05/03/2016 02:36:00 20.07 20.08 19.90 19.99 19.93 19.99 19.97 05/03/2016 02:42:00 20.07 20.08 19.89 19.99 19.92 19.99 19.97 05/03/2016 02:48:00 20.06 20.08 19.90 19.99 19.94 19.99 19.97 05/03/2016 02:54:00 20.07 20.08 19.89 19.99 19.94 19.99 19.97 05/03/2016 03:00:00 20.07 20.08 19.90 20.00 19.94 19.99 19.97 05/03/2016 03:06:00 20.07 20.08 19.90 20.00 19.93 19.99 19.97 05/03/2016 03:12:00 20.07 20.08 19.90 19.99 19.94 19.99 19.97 05/03/2016 03:18:00 20.06 20.07 19.90 19.99 19.94 19.99 19.97 05/03/2016 03:24:00 20.07 20.08 19.89 19.99 19.94 19.99 19.97 05/03/2016 03:30:00 20.07 20.08 19.89 19.99 19.93 19.99 19.96 05/03/2016 03:36:00 20.07 20.08 19.90 19.99 19.93 19.99 19.96 05/03/2016 03:42:00 20.07 20.08 19.89 19.99 19.93 19.99 19.97 05/03/2016 03:48:00 20.07 20.08 19.89 19.98 19.93 19.99 19.97 05/03/2016 03:54:00 20.06 20.08 19.90 19.99 19.94 19.99 19.96 05/03/2016 04:00:00 20.07 20.08 19.90 19.99 19.94 19.99 19.96 05/03/2016 04:06:00 20.07 20.08 19.89 19.99 19.92 19.99 19.96 05/03/2016 04:12:00 20.07 20.09 19.89 20.00 19.94 19.99 19.96 05/03/2016 04:18:00 20.07 20.08 19.90 19.99 19.93 19.99 19.96 05/03/2016 04:24:00 20.07 20.09 19.89 19.99 19.94 19.99 19.96 05/03/2016 04:30:00 20.08 20.09 19.89 19.99 19.92 19.99 19.96 05/03/2016 04:36:00 20.07 20.08 19.89 19.99 19.93 19.99 19.96 05/03/2016 04:42:00 20.07 20.08 19.89 19.99 19.93 19.99 19.96 05/03/2016 04:48:00 20.07 20.08 19.89 19.99 19.93 19.99 19.96 05/03/2016 04:54:00 20.06 20.08 19.89 19.99 19.93 19.99 19.96 05/03/2016 05:00:00 20.07 20.08 19.89 20.00 19.93 19.99 19.96 05/03/2016 05:06:00 20.07 20.08 19.91 19.99 19.95 19.99 19.96 05/03/2016 05:12:00 20.07 20.08 19.89 19.99 19.93 19.99 19.96 05/03/2016 05:18:00 20.07 20.08 19.89 19.99 19.93 19.99 19.96 05/03/2016 05:24:00 20.08 20.09 19.90 19.99 19.93 19.99 19.96 05/03/2016 05:30:00 20.08 20.09 19.89 19.99 19.93 19.99 19.96 05/03/2016 05:36:00 20.07 20.09 19.90 19.98 19.94 19.99 19.96 05/03/2016 05:42:00 20.07 20.08 19.90 19.99 19.94 19.99 19.96 05/03/2016 05:48:00 20.08 20.09 19.89 19.99 19.93 19.99 19.97 05/03/2016 05:54:00 20.08 20.09 19.89 19.99 19.92 19.99 19.96 05/03/2016 06:00:00 20.07 20.08 19.90 19.99 19.94 19.99 19.96 05/03/2016 06:06:00 20.07 20.08 19.90 19.99 19.94 19.99 19.96 05/03/2016 06:12:00 20.06 20.08 19.89 19.99 19.94 19.99 19.96 05/03/2016 06:18:00 20.07 20.08 19.90 19.98 19.94 19.99 19.96 05/03/2016 06:24:00 20.07 20.08 19.88 19.98 19.93 19.99 19.96 05/03/2016 06:30:00 20.07 20.08 19.88 19.99 19.92 19.99 19.96 05/03/2016 06:36:00 20.07 20.08 19.89 19.99 19.94 19.99 19.96 05/03/2016 06:42:00 20.06 20.08 19.89 19.99 19.92 19.99 19.96 05/03/2016 06:48:00 20.07 20.08 19.90 19.99 19.94 19.99 19.96 05/03/2016 06:54:00 20.07 20.08 19.90 19.99 19.94 19.99 19.96 05/03/2016 07:00:00 20.07 20.08 19.89 19.99 19.92 19.99 19.96 05/03/2016 07:06:00 20.07 20.08 19.89 19.99 19.93 19.99 19.96 05/03/2016 07:12:00 20.07 20.08 19.89 19.99 19.93 19.99 19.96 05/03/2016 07:18:00 20.06 20.08 19.90 19.99 19.95 19.99 19.96 05/03/2016 07:24:00 20.07 20.08 19.89 19.99 19.93 19.98 19.96 05/03/2016 07:30:00 20.07 20.08 19.89 19.99 19.92 19.99 19.96 05/03/2016 07:36:00 20.07 20.08 19.89 19.98 19.93 19.99 19.96 05/03/2016 07:42:00 20.06 20.07 19.89 19.97 19.93 19.99 19.96 05/03/2016 07:48:00 20.05 20.07 19.89 19.97 19.93 19.99 19.95 05/03/2016 07:54:00 20.04 20.06 19.88 19.97 19.92 19.99 19.96 05/03/2016 08:00:00 20.04 20.05 19.89 19.97 19.93 19.99 19.96 05/03/2016 08:06:00 20.04 20.06 19.89 19.97 19.93 19.99 19.95 05/03/2016 08:12:00 20.04 20.06 19.89 19.98 19.93 19.99 19.96 05/03/2016 08:18:00 20.04 20.05 19.89 19.97 19.93 19.99 19.95 05/03/2016 08:24:00 20.05 20.06 19.88 19.97 19.92 19.99 19.95 05/03/2016 08:30:00 20.06 20.07 19.89 19.97 19.93 19.99 19.96 05/03/2016 08:36:00 20.08 20.08 19.88 19.96 19.92 19.98 19.96 05/03/2016 08:42:00 20.08 20.09 19.90 19.98 19.93 19.99 19.95 05/03/2016 08:48:00 20.09 20.10 19.89 19.98 19.92 19.99 19.95 05/03/2016 08:54:00 20.10 20.10 19.89 19.98 19.93 19.99 19.96 05/03/2016 09:00:00 20.10 20.11 19.89 19.98 19.93 19.99 19.95 05/03/2016 09:06:00 20.11 20.11 19.88 19.98 19.91 19.99 19.96 05/03/2016 09:12:00 20.10 20.11 19.88 19.97 19.93 19.98 19.96 05/03/2016 09:18:00 20.10 20.11 19.88 19.96 19.91 19.98 19.95 05/03/2016 09:24:00 20.11 20.11 19.88 19.96 19.92 19.98 19.95 05/03/2016 09:30:00 20.11 20.10 19.89 19.96 19.94 19.99 19.96 05/03/2016 09:36:00 20.10 20.10 19.89 19.96 19.93 19.98 19.96 05/03/2016 09:42:00 20.10 20.10 19.89 19.97 19.93 19.99 19.95 05/03/2016 09:48:00 20.10 20.10 19.89 19.96 19.92 19.99 19.95 05/03/2016 09:54:00 20.10 20.10 19.88 19.96 19.91 19.99 19.96 05/03/2016 10:00:00 20.10 20.10 19.88 19.96 19.92 19.98 19.96 05/03/2016 10:06:00 20.10 20.10 19.89 19.96 19.93 19.99 19.96 05/03/2016 10:12:00 20.10 20.10 19.89 19.96 19.92 19.99 19.95 05/03/2016 10:18:00 20.10 20.10 19.89 19.96 19.93 19.99 19.96 05/03/2016 10:24:00 20.10 20.10 19.89 19.96 19.92 19.99 19.95 05/03/2016 10:30:00 20.10 20.10 19.89 19.95 19.93 19.99 19.95 05/03/2016 10:36:00 20.10 20.10 19.88 19.95 19.91 19.99 19.95 05/03/2016 10:42:00 20.10 20.10 19.88 19.95 19.92 19.99 19.95 05/03/2016 10:48:00 20.10 20.10 19.89 19.96 19.93 19.99 19.95 05/03/2016 10:54:00 20.10 20.10 19.89 19.95 19.92 19.99 19.95 05/03/2016 11:00:00 20.10 20.10 19.88 19.95 19.92 19.99 19.96 05/03/2016 11:06:00 20.10 20.10 19.88 19.95 19.93 19.99 19.96 05/03/2016 11:12:00 20.10 20.10 19.88 19.94 19.92 19.98 19.95 05/03/2016 11:18:00 20.10 20.10 19.87 19.94 19.90 19.99 19.95 05/03/2016 11:24:00 20.10 20.10 19.89 19.95 19.94 19.99 19.95 05/03/2016 11:30:00 20.10 20.10 19.88 19.95 19.92 19.99 19.95 05/03/2016 11:36:00 20.10 20.10 19.89 19.95 19.94 19.99 19.96 05/03/2016 11:42:00 20.10 20.10 19.89 19.95 19.93 19.99 19.95 05/03/2016 11:48:00 20.11 20.10 19.89 19.96 19.92 19.99 19.95 05/03/2016 11:54:00 20.11 20.11 19.90 19.97 19.95 19.99 19.95 05/03/2016 12:00:00 20.10 20.10 19.88 19.96 19.93 19.99 19.96 05/03/2016 12:06:00 20.10 20.10 19.89 19.96 19.93 19.99 19.95 05/03/2016 12:12:00 20.10 20.10 19.89 19.95 19.93 19.99 19.95 05/03/2016 12:18:00 20.10 20.10 19.88 19.95 19.92 19.99 19.95 05/03/2016 12:24:00 20.10 20.10 19.89 19.95 19.93 19.99 19.96 05/03/2016 12:30:00 20.10 20.10 19.88 19.95 19.92 19.99 19.95 05/03/2016 12:36:00 20.10 20.10 19.88 19.95 19.92 19.99 19.96 05/03/2016 12:42:00 20.10 20.10 19.89 19.95 19.93 19.99 19.96 05/03/2016 12:48:00 20.10 20.10 19.89 19.96 19.93 19.99 19.96 05/03/2016 12:54:00 20.10 20.10 19.89 19.96 19.93 19.99 19.96 05/03/2016 13:00:00 20.10 20.10 19.90 19.96 19.93 19.99 19.96 05/03/2016 13:06:00 20.10 20.10 19.89 19.96 19.93 19.99 19.96 05/03/2016 13:12:00 20.10 20.10 19.89 19.96 19.92 19.99 19.96 05/03/2016 13:18:00 20.10 20.10 19.89 19.96 19.93 19.99 19.96 05/03/2016 13:24:00 20.10 20.10 19.90 19.96 19.93 19.99 19.96 05/03/2016 13:30:00 20.10 20.10 19.90 19.96 19.93 19.99 19.96 05/03/2016 13:36:00 20.10 20.10 19.90 19.96 19.94 20.00 19.96 05/03/2016 13:42:00 20.10 20.10 19.90 19.96 19.93 19.99 19.96 05/03/2016 13:48:00 20.10 20.10 19.90 19.95 19.93 20.00 19.96 05/03/2016 13:54:00 20.10 20.10 19.91 19.96 19.93 20.00 19.96 05/03/2016 14:00:00 20.10 20.10 19.91 19.96 19.94 20.00 19.96 05/03/2016 14:06:00 20.11 20.11 19.90 19.99 19.94 20.00 19.97 05/03/2016 14:12:00 20.11 20.11 19.90 19.99 19.93 20.00 19.97 05/03/2016 14:18:00 20.12 20.12 19.92 19.99 19.95 20.00 19.98 05/03/2016 14:24:00 20.12 20.11 19.92 19.99 19.95 20.00 19.97 05/03/2016 14:30:00 20.11 20.11 19.90 20.00 19.94 19.99 19.97 05/03/2016 14:36:00 20.11 20.11 19.90 20.00 19.94 20.00 19.96 05/03/2016 14:42:00 20.11 20.11 19.88 19.99 19.93 19.99 19.97 05/03/2016 14:48:00 20.11 20.11 19.89 19.98 19.93 19.99 19.97 05/03/2016 14:54:00 20.11 20.11 19.89 19.98 19.92 19.99 19.97 05/03/2016 15:00:00 20.11 20.11 19.89 19.98 19.93 19.99 19.97 05/03/2016 15:06:00 20.12 20.12 19.89 19.97 19.93 19.99 19.97 05/03/2016 15:12:00 20.12 20.12 19.89 19.97 19.93 19.99 19.96 05/03/2016 15:18:00 20.12 20.12 19.88 19.96 19.92 19.99 19.96 05/03/2016 15:24:00 20.11 20.11 19.89 19.96 19.93 19.99 19.96 05/03/2016 15:30:00 20.12 20.11 19.89 19.96 19.93 20.00 19.97 05/03/2016 15:36:00 20.11 20.11 19.88 19.96 19.93 19.99 19.96 05/03/2016 15:42:00 20.11 20.11 19.89 19.96 19.92 19.99 19.96 05/03/2016 15:48:00 20.12 20.11 19.89 19.96 19.93 19.99 19.97 05/03/2016 15:54:00 20.12 20.11 19.90 19.96 19.93 19.99 19.96 05/03/2016 16:00:00 20.12 20.11 19.89 19.97 19.93 20.00 19.96 05/03/2016 16:06:00 20.12 20.12 19.90 19.97 19.94 20.00 19.96 05/03/2016 16:12:00 20.13 20.12 19.90 19.98 19.93 20.00 19.98 05/03/2016 16:18:00 20.13 20.13 19.90 19.99 19.94 20.00 19.97 05/03/2016 16:24:00 20.14 20.13 19.91 19.99 19.95 20.00 19.98 05/03/2016 16:30:00 20.13 20.13 19.90 19.99 19.94 20.00 19.97 05/03/2016 16:36:00 20.13 20.13 19.90 19.98 19.94 20.00 19.97 05/03/2016 16:42:00 20.13 20.13 19.91 19.98 19.94 20.00 19.97 05/03/2016 16:48:00 20.13 20.13 19.90 19.98 19.94 20.00 19.97 05/03/2016 16:54:00 20.13 20.13 19.91 19.99 19.95 20.00 19.98 05/03/2016 17:00:00 20.13 20.13 19.91 19.99 19.95 19.99 19.98 05/03/2016 17:06:00 20.13 20.13 19.90 19.98 19.94 20.00 19.98 05/03/2016 17:12:00 20.13 20.13 19.90 19.98 19.93 19.99 19.97 05/03/2016 17:18:00 20.13 20.13 19.90 19.98 19.94 19.99 19.98 05/03/2016 17:24:00 20.13 20.13 19.90 19.98 19.94 20.00 19.98 05/03/2016 17:30:00 20.13 20.13 19.90 19.99 19.93 20.00 19.97 05/03/2016 17:36:00 20.13 20.13 19.90 19.98 19.94 20.00 19.97 05/03/2016 17:42:00 20.13 20.13 19.90 19.98 19.94 20.00 19.98 05/03/2016 17:48:00 20.13 20.13 19.91 19.98 19.94 20.00 19.98 05/03/2016 17:54:00 20.13 20.13 19.91 19.98 19.95 19.99 19.98 05/03/2016 18:00:00 20.13 20.13 19.90 19.99 19.94 20.00 19.98 05/03/2016 18:06:00 20.13 20.13 19.90 19.99 19.93 20.00 19.98 05/03/2016 18:12:00 20.13 20.13 19.90 19.99 19.94 20.00 19.97 05/03/2016 18:18:00 20.13 20.13 19.91 19.99 19.94 20.00 19.98 05/03/2016 18:24:00 20.14 20.13 19.90 19.99 19.93 20.00 19.98 05/03/2016 18:30:00 20.13 20.13 19.90 19.99 19.93 20.00 19.97 05/03/2016 18:36:00 20.13 20.13 19.90 19.99 19.94 20.00 19.97 05/03/2016 18:42:00 20.13 20.13 19.90 19.99 19.94 19.99 19.97 05/03/2016 18:48:00 20.13 20.13 19.91 19.99 19.95 20.00 19.98 05/03/2016 18:54:00 20.13 20.13 19.90 19.98 19.93 19.99 19.98 05/03/2016 19:00:00 20.12 20.12 19.90 19.98 19.95 19.99 19.98 05/03/2016 19:06:00 20.12 20.12 19.90 19.98 19.95 20.00 19.98 05/03/2016 19:12:00 20.13 20.12 19.90 19.98 19.93 20.00 19.98 05/03/2016 19:18:00 20.13 20.13 19.90 19.99 19.94 20.00 19.98 05/03/2016 19:24:00 20.13 20.13 19.91 19.99 19.95 20.00 19.98 05/03/2016 19:30:00 20.13 20.13 19.90 19.99 19.93 20.00 19.98 05/03/2016 19:36:00 20.13 20.12 19.90 19.99 19.93 20.00 19.97 05/03/2016 19:42:00 20.13 20.12 19.90 19.98 19.93 20.00 19.98 05/03/2016 19:48:00 20.13 20.13 19.90 19.98 19.92 19.99 19.98 05/03/2016 19:54:00 20.13 20.13 19.90 19.99 19.94 20.00 19.98 05/03/2016 20:00:00 20.13 20.13 19.90 19.99 19.94 19.99 19.98 05/03/2016 20:06:00 20.13 20.13 19.90 19.99 19.94 20.00 19.98 05/03/2016 20:12:00 20.13 20.13 19.90 19.99 19.93 20.00 19.98 05/03/2016 20:18:00 20.13 20.13 19.91 19.99 19.94 20.00 19.98 05/03/2016 20:24:00 20.13 20.13 19.91 19.99 19.94 20.00 19.98 05/03/2016 20:30:00 20.13 20.13 19.90 19.98 19.94 20.00 19.98 05/03/2016 20:36:00 20.13 20.13 19.91 19.99 19.94 20.00 19.98 05/03/2016 20:42:00 20.13 20.13 19.90 19.99 19.94 20.00 19.98 05/03/2016 20:48:00 20.13 20.13 19.90 19.99 19.94 20.00 19.98 05/03/2016 20:54:00 20.13 20.13 19.91 19.99 19.94 20.00 19.97 05/03/2016 21:00:00 20.13 20.12 19.90 19.98 19.93 20.00 19.98 05/03/2016 21:06:00 20.13 20.12 19.90 19.98 19.93 20.00 19.98 05/03/2016 21:12:00 20.12 20.12 19.90 19.98 19.94 19.99 19.98 05/03/2016 21:18:00 20.12 20.12 19.90 19.98 19.94 20.00 19.97 05/03/2016 21:24:00 20.13 20.12 19.90 19.99 19.94 20.00 19.97 05/03/2016 21:30:00 20.13 20.12 19.90 19.98 19.94 20.00 19.98 05/03/2016 21:36:00 20.13 20.12 19.91 19.99 19.95 20.00 19.97 05/03/2016 21:42:00 20.13 20.13 19.90 19.99 19.94 20.00 19.97 05/03/2016 21:48:00 20.13 20.12 19.90 19.99 19.93 20.00 19.97 05/03/2016 21:54:00 20.13 20.12 19.90 19.99 19.93 20.00 19.98 05/03/2016 22:00:00 20.13 20.12 19.90 19.98 19.94 20.00 19.97 05/03/2016 22:06:00 20.13 20.12 19.91 19.98 19.94 20.00 19.97 05/03/2016 22:12:00 20.13 20.12 19.91 19.98 19.93 20.00 19.97 05/03/2016 22:18:00 20.13 20.12 19.90 19.99 19.93 20.00 19.97 05/03/2016 22:24:00 20.13 20.12 19.91 19.98 19.94 20.00 19.97 05/03/2016 22:30:00 20.13 20.12 19.90 19.98 19.94 20.00 19.97 05/03/2016 22:36:00 20.13 20.12 19.90 19.99 19.94 20.00 19.97 05/03/2016 22:42:00 20.13 20.12 19.90 19.99 19.94 20.00 19.97 05/03/2016 22:48:00 20.13 20.13 19.91 19.99 19.95 19.99 19.97 05/03/2016 22:54:00 20.13 20.12 19.91 19.99 19.95 20.00 19.97 05/03/2016 23:00:00 20.13 20.12 19.90 19.99 19.94 19.99 19.97 05/03/2016 23:06:00 20.12 20.12 19.90 19.98 19.94 20.00 19.97 05/03/2016 23:12:00 20.12 20.12 19.90 19.99 19.94 20.00 19.97 05/03/2016 23:18:00 20.12 20.12 19.90 19.98 19.94 19.99 19.97 05/03/2016 23:24:00 20.12 20.12 19.90 19.98 19.93 20.00 19.97 05/03/2016 23:30:00 20.12 20.12 19.90 19.98 19.93 20.00 19.97 05/03/2016 23:36:00 20.13 20.12 19.90 19.99 19.93 20.00 19.97 05/03/2016 23:42:00 20.13 20.12 19.90 19.99 19.94 20.00 19.97 05/03/2016 23:48:00 20.13 20.12 19.90 19.98 19.94 20.00 19.97 05/03/2016 23:54:00 20.13 20.12 19.90 19.98 19.93 19.99 19.97 05/04/2016 00:00:00 20.12 20.12 19.90 19.98 19.93 20.00 19.97 05/04/2016 00:06:00 20.13 20.12 19.90 19.98 19.94 20.00 19.97 05/04/2016 00:12:00 20.13 20.12 19.89 19.98 19.93 19.99 19.97 05/04/2016 00:18:00 20.12 20.12 19.90 19.98 19.93 19.99 19.97 05/04/2016 00:24:00 20.12 20.12 19.89 19.98 19.94 19.99 19.96 05/04/2016 00:30:00 20.12 20.12 19.90 19.98 19.93 19.99 19.97 05/04/2016 00:36:00 20.12 20.12 19.89 19.98 19.94 19.99 19.97 05/04/2016 00:42:00 20.12 20.12 19.90 19.98 19.94 20.00 19.97 05/04/2016 00:48:00 20.12 20.12 19.90 19.98 19.93 20.00 19.97 05/04/2016 00:54:00 20.12 20.12 19.91 19.98 19.94 20.00 19.97 05/04/2016 01:00:00 20.12 20.12 19.90 19.98 19.93 20.00 19.97 05/04/2016 01:06:00 20.12 20.12 19.90 19.98 19.94 20.00 19.97 05/04/2016 01:12:00 20.12 20.12 19.89 19.98 19.92 20.00 19.97 05/04/2016 01:18:00 20.12 20.12 19.90 19.98 19.93 19.99 19.96 05/04/2016 01:24:00 20.12 20.12 19.90 19.98 19.93 19.99 19.97 05/04/2016 01:30:00 20.12 20.12 19.90 19.98 19.94 19.99 19.96 05/04/2016 01:36:00 20.12 20.12 19.89 19.98 19.93 19.99 19.97 05/04/2016 01:42:00 20.12 20.12 19.90 19.98 19.94 20.00 19.96 05/04/2016 01:48:00 20.12 20.11 19.90 19.98 19.93 20.00 19.96 05/04/2016 01:54:00 20.12 20.11 19.89 19.97 19.93 19.99 19.96 05/04/2016 02:00:00 20.12 20.11 19.89 19.98 19.92 19.99 19.96 05/04/2016 02:06:00 20.12 20.12 19.91 19.98 19.94 20.00 19.96 05/04/2016 02:12:00 20.12 20.12 19.90 19.98 19.94 19.99 19.96 05/04/2016 02:18:00 20.11 20.11 19.90 19.97 19.94 19.99 19.96 05/04/2016 02:24:00 20.11 20.11 19.90 19.97 19.93 19.99 19.96 05/04/2016 02:30:00 20.11 20.11 19.90 19.97 19.94 19.99 19.96 05/04/2016 02:36:00 20.12 20.12 19.90 19.98 19.93 19.99 19.96 05/04/2016 02:42:00 20.12 20.11 19.89 19.97 19.93 19.99 19.96 05/04/2016 02:48:00 20.12 20.12 19.89 19.97 19.92 20.00 19.96 05/04/2016 02:54:00 20.12 20.12 19.89 19.97 19.93 19.99 19.96 05/04/2016 03:00:00 20.11 20.11 19.89 19.98 19.93 19.99 19.96 05/04/2016 03:06:00 20.11 20.11 19.89 19.98 19.93 19.99 19.96 05/04/2016 03:12:00 20.12 20.12 19.90 19.98 19.94 19.99 19.96 05/04/2016 03:18:00 20.12 20.12 19.90 19.98 19.94 19.99 19.96 05/04/2016 03:24:00 20.11 20.11 19.90 19.98 19.93 20.00 19.96 05/04/2016 03:30:00 20.11 20.11 19.89 19.97 19.93 19.99 19.96 05/04/2016 03:36:00 20.11 20.11 19.90 19.97 19.94 19.99 19.96 05/04/2016 03:42:00 20.11 20.11 19.89 19.97 19.92 19.99 19.96 05/04/2016 03:48:00 20.11 20.11 19.89 19.97 19.92 19.99 19.96 05/04/2016 03:54:00 20.11 20.11 19.90 19.96 19.93 19.99 19.96 05/04/2016 04:00:00 20.11 20.11 19.90 19.97 19.95 19.99 19.96 05/04/2016 04:06:00 20.11 20.11 19.90 19.97 19.94 19.99 19.96 05/04/2016 04:12:00 20.11 20.11 19.90 19.97 19.93 19.99 19.96 05/04/2016 04:18:00 20.11 20.11 19.91 19.97 19.94 19.99 19.96 05/04/2016 04:24:00 20.11 20.11 19.90 19.97 19.93 19.99 19.96 05/04/2016 04:30:00 20.11 20.11 19.90 19.97 19.92 19.99 19.96 05/04/2016 04:36:00 20.11 20.11 19.89 19.97 19.93 19.99 19.96 05/04/2016 04:42:00 20.11 20.11 19.89 19.97 19.93 19.99 19.96 05/04/2016 04:48:00 20.11 20.11 19.91 19.97 19.94 19.99 19.96 05/04/2016 04:54:00 20.11 20.11 19.90 19.97 19.93 20.00 19.96 05/04/2016 05:00:00 20.11 20.11 19.89 19.97 19.92 19.99 19.96 05/04/2016 05:06:00 20.11 20.11 19.89 19.97 19.93 20.00 19.96 05/04/2016 05:12:00 20.11 20.11 19.89 19.97 19.93 19.99 19.96 05/04/2016 05:18:00 20.11 20.11 19.90 19.97 19.93 19.99 19.96 05/04/2016 05:24:00 20.11 20.11 19.89 19.97 19.92 19.99 19.96 05/04/2016 05:30:00 20.11 20.11 19.89 19.97 19.93 19.99 19.96 05/04/2016 05:36:00 20.11 20.11 19.90 19.97 19.94 19.99 19.96 05/04/2016 05:42:00 20.11 20.11 19.89 19.97 19.93 19.99 19.96 05/04/2016 05:48:00 20.11 20.11 19.89 19.97 19.92 19.99 19.96 05/04/2016 05:54:00 20.11 20.11 19.90 19.97 19.93 19.99 19.95 05/04/2016 06:00:00 20.11 20.11 19.90 19.97 19.93 19.99 19.96 05/04/2016 06:06:00 20.11 20.11 19.90 19.98 19.93 19.99 19.96 05/04/2016 06:12:00 20.11 20.11 19.90 19.97 19.93 19.99 19.96 05/04/2016 06:18:00 20.11 20.11 19.88 19.98 19.91 19.99 19.96 05/04/2016 06:24:00 20.11 20.11 19.89 19.97 19.92 19.99 19.96 05/04/2016 06:30:00 20.11 20.11 19.89 19.97 19.92 19.99 19.95 05/04/2016 06:36:00 20.11 20.11 19.90 19.97 19.94 19.99 19.96 05/04/2016 06:42:00 20.11 20.11 19.91 19.98 19.93 20.00 19.96 05/04/2016 06:48:00 20.12 20.11 19.90 19.98 19.93 19.99 19.96 05/04/2016 06:54:00 20.12 20.12 19.88 19.98 19.91 19.99 19.96 05/04/2016 07:00:00 20.11 20.11 19.90 19.97 19.93 19.99 19.96 05/04/2016 07:06:00 20.12 20.12 19.90 19.97 19.94 19.99 19.96 05/04/2016 07:12:00 20.12 20.12 19.89 19.98 19.92 19.99 19.96 05/04/2016 07:18:00 20.11 20.11 19.90 19.97 19.92 19.99 19.96 05/04/2016 07:24:00 20.11 20.11 19.90 19.97 19.93 20.00 19.96 05/04/2016 07:30:00 20.11 20.11 19.89 19.97 19.93 19.99 19.96 05/04/2016 07:36:00 20.11 20.11 19.89 19.97 19.93 19.99 19.96 05/04/2016 07:42:00 20.11 20.11 19.90 19.97 19.93 19.99 19.96 05/04/2016 07:48:00 20.11 20.11 19.90 19.97 19.93 20.00 19.96 05/04/2016 07:54:00 20.11 20.11 19.90 19.97 19.93 19.99 19.97 05/04/2016 08:00:00 20.11 20.11 19.91 19.98 19.93 20.00 19.97 05/04/2016 08:06:00 20.10 20.11 19.91 19.97 19.93 19.99 19.97 05/04/2016 08:12:00 20.10 20.11 19.92 19.97 19.93 20.00 19.99 05/04/2016 08:18:00 20.08 20.10 19.93 19.98 19.95 19.99 19.99 05/04/2016 08:24:00 20.09 20.10 19.93 19.98 19.96 19.99 19.98 05/04/2016 08:30:00 20.09 20.10 19.93 20.00 19.96 19.99 19.99 05/04/2016 08:36:00 20.10 20.11 19.94 20.00 19.97 19.99 19.99 05/04/2016 08:42:00 20.11 20.12 19.94 20.00 19.96 19.99 19.99 05/04/2016 08:48:00 20.13 20.13 19.93 20.00 19.97 19.99 19.99 05/04/2016 08:54:00 20.13 20.13 19.94 20.00 19.97 19.99 19.99 05/04/2016 09:00:00 20.13 20.13 19.91 20.00 19.94 19.99 19.98 05/04/2016 09:06:00 20.13 20.13 19.91 20.00 19.93 20.00 19.99 05/04/2016 09:12:00 20.13 20.13 19.92 20.00 19.94 20.00 19.99 05/04/2016 09:18:00 20.12 20.13 19.93 19.99 19.94 20.00 20.01 05/04/2016 09:24:00 20.12 20.13 19.92 19.99 19.94 20.00 20.01 05/04/2016 09:30:00 20.12 20.13 19.92 19.99 19.94 20.00 20.02 05/04/2016 09:36:00 20.12 20.13 19.93 19.99 19.94 20.00 20.03 05/04/2016 09:42:00 20.13 20.13 19.92 19.99 19.94 20.00 20.04 05/04/2016 09:48:00 20.13 20.13 19.91 19.98 19.93 20.00 20.06 05/04/2016 09:54:00 20.13 20.13 19.94 19.98 19.96 20.00 20.05 05/04/2016 10:00:00 20.12 20.13 19.94 19.99 19.97 20.00 20.05 05/04/2016 10:06:00 20.13 20.13 19.93 19.99 19.96 20.00 20.04 05/04/2016 10:12:00 20.13 20.13 19.94 19.99 19.96 19.99 20.04 05/04/2016 10:18:00 20.12 20.13 19.94 19.99 19.97 20.00 20.05 05/04/2016 10:24:00 20.12 20.13 19.94 20.00 19.96 20.00 20.08 05/04/2016 10:30:00 20.13 20.13 19.92 20.01 19.94 20.00 20.10 05/04/2016 10:36:00 20.12 20.13 19.96 20.02 19.98 20.00 20.10 05/04/2016 10:42:00 20.11 20.12 19.96 20.02 19.97 20.00 20.10 05/04/2016 10:48:00 20.11 20.13 19.96 20.02 19.97 20.00 20.09 05/04/2016 10:54:00 20.12 20.13 19.93 20.02 19.95 20.00 20.07 05/04/2016 11:00:00 20.12 20.13 19.93 20.00 19.95 20.00 20.07 05/04/2016 11:06:00 20.13 20.13 19.92 20.00 19.95 20.00 20.07 05/04/2016 11:12:00 20.14 20.14 19.93 19.99 19.94 20.00 20.06 05/04/2016 11:18:00 20.14 20.14 19.92 19.99 19.94 20.00 20.05 05/04/2016 11:24:00 20.14 20.13 19.92 19.98 19.95 20.00 20.05 05/04/2016 11:30:00 20.13 20.13 19.91 19.98 19.94 20.00 20.05 05/04/2016 11:36:00 20.13 20.13 19.92 19.97 19.96 20.00 20.04 05/04/2016 11:42:00 20.13 20.13 19.92 19.97 19.95 20.00 20.04 05/04/2016 11:48:00 20.13 20.13 19.93 19.98 19.96 20.00 20.04 05/04/2016 11:54:00 20.14 20.13 19.92 19.98 19.96 20.00 20.03 05/04/2016 12:00:00 20.14 20.13 19.92 19.98 19.94 20.00 20.03 05/04/2016 12:06:00 20.14 20.14 19.93 19.98 19.95 20.00 20.02 05/04/2016 12:12:00 20.14 20.14 19.93 19.98 19.95 20.00 20.02 05/04/2016 12:18:00 20.14 20.14 19.92 19.99 19.94 20.00 20.01 05/04/2016 12:24:00 20.14 20.14 19.93 19.99 19.96 20.00 20.01 05/04/2016 12:30:00 20.15 20.14 19.93 19.99 19.96 20.00 20.01 05/04/2016 12:36:00 20.15 20.14 19.93 19.99 19.96 20.00 20.01 05/04/2016 12:42:00 20.14 20.14 19.92 19.98 19.95 20.00 20.00 05/04/2016 12:48:00 20.15 20.14 19.92 19.98 19.95 20.00 20.01 05/04/2016 12:54:00 20.14 20.14 19.92 19.98 19.95 20.00 20.01 05/04/2016 13:00:00 20.14 20.14 19.92 19.98 19.95 20.00 20.00 05/04/2016 13:06:00 20.14 20.14 19.93 19.98 19.96 20.00 20.00 05/04/2016 13:12:00 20.14 20.13 19.92 19.97 19.95 20.00 20.00 05/04/2016 13:18:00 20.14 20.13 19.92 19.97 19.95 20.00 19.99 05/04/2016 13:24:00 20.14 20.13 19.92 19.97 19.95 20.00 20.00 05/04/2016 13:30:00 20.14 20.14 19.93 19.99 19.96 20.00 20.00 05/04/2016 13:36:00 20.14 20.14 19.92 19.98 19.94 20.00 20.00 05/04/2016 13:42:00 20.14 20.14 19.93 19.98 19.96 20.00 19.99 05/04/2016 13:48:00 20.14 20.13 19.93 19.98 19.96 20.01 20.00 05/04/2016 13:54:00 20.14 20.13 19.93 19.99 19.96 20.00 20.00 05/04/2016 14:00:00 20.14 20.13 19.92 19.99 19.95 20.01 20.00 05/04/2016 14:06:00 20.14 20.13 19.95 19.99 19.97 20.00 20.01 05/04/2016 14:12:00 20.14 20.14 19.94 19.99 19.97 20.00 20.00 05/04/2016 14:18:00 20.14 20.14 19.92 19.99 19.95 20.00 20.00 05/04/2016 14:24:00 20.14 20.14 19.92 19.99 19.96 20.00 20.00 05/04/2016 14:30:00 20.13 20.13 19.93 20.00 19.97 20.00 20.00 05/04/2016 14:36:00 20.14 20.13 19.94 20.01 19.98 20.00 19.99 05/04/2016 14:42:00 20.14 20.14 19.94 20.02 19.98 20.00 19.99 05/04/2016 14:48:00 20.14 20.14 19.91 20.00 19.94 20.00 20.00 05/04/2016 14:54:00 20.14 20.14 19.92 19.99 19.96 20.00 20.00 05/04/2016 15:00:00 20.14 20.14 19.92 19.98 19.95 20.00 19.99 05/04/2016 15:06:00 20.14 20.14 19.91 19.99 19.95 20.00 19.99 05/04/2016 15:12:00 20.15 20.14 19.92 19.99 19.94 20.00 19.99 05/04/2016 15:18:00 20.14 20.14 19.92 19.99 19.95 20.00 19.99 05/04/2016 15:24:00 20.15 20.14 19.93 19.99 19.96 20.00 19.99 05/04/2016 15:30:00 20.15 20.14 19.92 19.99 19.96 20.00 19.99 05/04/2016 15:36:00 20.15 20.14 19.91 19.99 19.94 20.00 19.99 05/04/2016 15:42:00 20.15 20.14 19.92 19.99 19.96 20.00 19.99 05/04/2016 15:48:00 20.15 20.14 19.93 19.99 19.94 20.00 19.99 05/04/2016 15:54:00 20.15 20.14 19.91 19.99 19.95 20.00 19.99 05/04/2016 16:00:00 20.14 20.14 19.92 19.98 19.96 20.00 19.99 05/04/2016 16:06:00 20.14 20.14 19.93 19.98 19.95 20.00 19.98 05/04/2016 16:12:00 20.14 20.14 19.92 19.98 19.95 20.00 19.99 05/04/2016 16:18:00 20.15 20.14 19.92 19.99 19.96 20.00 19.99 05/04/2016 16:24:00 20.15 20.14 19.93 19.99 19.97 20.00 19.99 05/04/2016 16:30:00 20.15 20.14 19.93 20.00 19.96 20.00 19.98 05/04/2016 16:36:00 20.16 20.15 19.92 20.00 19.95 20.00 19.99 05/04/2016 16:42:00 20.16 20.15 19.93 20.02 19.97 20.00 19.99 05/04/2016 16:48:00 20.16 20.16 19.92 20.02 19.96 20.00 19.99 05/04/2016 16:54:00 20.16 20.16 19.91 20.02 19.94 20.00 19.99 05/04/2016 17:00:00 20.16 20.16 19.91 20.02 19.94 20.00 19.99 05/04/2016 17:06:00 20.15 20.15 19.93 20.03 19.96 20.01 20.00 05/04/2016 17:12:00 20.13 20.14 19.93 20.05 19.96 20.00 19.99 05/04/2016 17:18:00 20.13 20.14 19.93 20.08 19.96 20.00 20.00 05/04/2016 17:24:00 20.14 20.15 19.93 20.11 19.97 20.00 20.00 05/04/2016 17:30:00 20.15 20.16 19.92 20.14 19.96 20.00 19.99 05/04/2016 17:36:00 20.15 20.17 19.92 20.14 19.95 20.00 19.99 05/04/2016 17:42:00 20.16 20.18 19.91 20.11 19.94 20.00 19.99 05/04/2016 17:48:00 20.17 20.19 19.92 20.09 19.95 20.00 20.00 05/04/2016 17:54:00 20.18 20.19 19.91 20.07 19.93 20.00 19.99 05/04/2016 18:00:00 20.18 20.19 19.92 20.06 19.95 20.00 19.99 05/04/2016 18:06:00 20.18 20.19 19.92 20.05 19.94 20.00 19.99 05/04/2016 18:12:00 20.18 20.19 19.91 20.05 19.93 20.00 19.99 05/04/2016 18:18:00 20.19 20.19 19.92 20.05 19.95 20.00 19.99 05/04/2016 18:24:00 20.19 20.19 19.92 20.05 19.94 20.00 19.99 05/04/2016 18:30:00 20.19 20.19 19.91 20.05 19.94 20.00 19.99 05/04/2016 18:36:00 20.19 20.19 19.91 20.04 19.94 20.00 19.99 05/04/2016 18:42:00 20.18 20.18 19.92 20.04 19.94 20.01 19.99 05/04/2016 18:48:00 20.18 20.18 19.92 20.04 19.94 20.01 19.99 05/04/2016 18:54:00 20.18 20.18 19.93 20.03 19.95 20.00 19.99 05/04/2016 19:00:00 20.17 20.18 19.93 20.03 19.94 20.01 19.98 05/04/2016 19:06:00 20.17 20.18 19.92 20.04 19.94 20.00 19.99 05/04/2016 19:12:00 20.17 20.17 19.92 20.03 19.94 20.00 19.99 05/04/2016 19:18:00 20.17 20.17 19.93 20.04 19.96 20.00 19.99 05/04/2016 19:24:00 20.17 20.17 19.93 20.04 19.95 20.01 19.99 05/04/2016 19:30:00 20.17 20.17 19.91 20.03 19.93 20.00 19.99 05/04/2016 19:36:00 20.17 20.17 19.91 20.03 19.92 20.00 19.99 05/04/2016 19:42:00 20.17 20.17 19.91 20.03 19.94 20.00 19.99 05/04/2016 19:48:00 20.17 20.17 19.92 20.03 19.94 20.01 19.99 05/04/2016 19:54:00 20.17 20.17 19.92 20.02 19.93 20.00 19.99 05/04/2016 20:00:00 20.17 20.17 19.92 20.02 19.95 20.00 19.98 05/04/2016 20:06:00 20.17 20.17 19.91 20.02 19.93 20.00 19.99 05/04/2016 20:12:00 20.17 20.17 19.92 20.02 19.93 20.01 19.99 05/04/2016 20:18:00 20.17 20.17 19.92 20.02 19.94 20.00 19.99 05/04/2016 20:24:00 20.17 20.17 19.92 20.02 19.94 20.01 19.99 05/04/2016 20:30:00 20.17 20.17 19.91 20.02 19.94 20.00 19.99 05/04/2016 20:36:00 20.17 20.17 19.92 20.02 19.93 20.00 19.99 05/04/2016 20:42:00 20.16 20.17 19.91 20.01 19.93 20.00 19.99 05/04/2016 20:48:00 20.16 20.16 19.91 20.01 19.94 20.00 19.98 05/04/2016 20:54:00 20.16 20.16 19.91 20.01 19.93 20.00 19.99 05/04/2016 21:00:00 20.16 20.16 19.91 20.01 19.93 20.00 19.99 05/04/2016 21:06:00 20.16 20.16 19.92 20.01 19.95 20.00 19.99 05/04/2016 21:12:00 20.16 20.16 19.92 20.02 19.94 20.01 19.98 05/04/2016 21:18:00 20.16 20.17 19.92 20.02 19.94 20.00 19.99 05/04/2016 21:24:00 20.16 20.16 19.92 20.02 19.94 20.01 19.99 05/04/2016 21:30:00 20.17 20.16 19.92 20.02 19.95 20.01 19.99 05/04/2016 21:36:00 20.16 20.16 19.92 20.02 19.94 20.00 19.99 05/04/2016 21:42:00 20.16 20.16 19.91 20.02 19.94 20.01 19.99 05/04/2016 21:48:00 20.16 20.16 19.92 20.02 19.94 20.01 19.99 05/04/2016 21:54:00 20.16 20.16 19.91 20.02 19.93 20.00 19.98 05/04/2016 22:00:00 20.16 20.16 19.91 20.02 19.94 20.00 19.98 05/04/2016 22:06:00 20.16 20.16 19.92 20.02 19.95 20.00 19.98 05/04/2016 22:12:00 20.16 20.16 19.92 20.02 19.95 20.01 19.99 05/04/2016 22:18:00 20.16 20.16 19.91 20.02 19.93 20.00 19.99 05/04/2016 22:24:00 20.16 20.16 19.91 20.02 19.93 20.00 19.98 05/04/2016 22:30:00 20.16 20.16 19.91 20.02 19.93 20.01 19.98 05/04/2016 22:36:00 20.16 20.16 19.91 20.01 19.94 20.00 19.98 05/04/2016 22:42:00 20.16 20.16 19.91 20.02 19.93 20.00 19.99 05/04/2016 22:48:00 20.15 20.16 19.91 20.02 19.93 20.00 19.99 05/04/2016 22:54:00 20.15 20.16 19.91 20.02 19.92 20.00 19.98 05/04/2016 23:00:00 20.16 20.16 19.91 20.01 19.94 20.00 19.98 05/04/2016 23:06:00 20.16 20.16 19.91 20.01 19.93 20.00 19.99 05/04/2016 23:12:00 20.16 20.16 19.92 20.01 19.95 20.00 19.98 05/04/2016 23:18:00 20.15 20.16 19.91 20.01 19.93 20.00 19.98 05/04/2016 23:24:00 20.16 20.16 19.92 20.01 19.95 20.01 19.98 05/04/2016 23:30:00 20.16 20.16 19.92 20.01 19.95 20.00 19.98 05/04/2016 23:36:00 20.16 20.16 19.91 20.01 19.93 20.00 19.98 05/04/2016 23:42:00 20.16 20.16 19.91 20.01 19.93 20.00 19.98 05/04/2016 23:48:00 20.15 20.15 19.92 20.00 19.94 20.00 19.98 05/04/2016 23:54:00 20.15 20.15 19.91 20.00 19.93 20.00 19.98 05/05/2016 00:00:00 20.15 20.15 19.91 20.00 19.94 20.00 19.98 05/05/2016 00:06:00 20.15 20.15 19.92 20.00 19.94 20.00 19.98 05/05/2016 00:12:00 20.15 20.15 19.91 20.00 19.93 20.00 19.98 05/05/2016 00:18:00 20.15 20.15 19.91 20.00 19.93 20.01 19.98 05/05/2016 00:24:00 20.15 20.15 19.91 20.01 19.93 20.00 19.98 05/05/2016 00:30:00 20.15 20.15 19.92 20.01 19.94 20.00 19.97 05/05/2016 00:36:00 20.15 20.15 19.91 20.01 19.92 20.00 19.98 05/05/2016 00:42:00 20.15 20.15 19.91 20.01 19.92 20.01 19.98 05/05/2016 00:48:00 20.15 20.15 19.91 20.02 19.94 20.00 19.98 05/05/2016 00:54:00 20.15 20.15 19.92 20.01 19.94 20.00 19.98 05/05/2016 01:00:00 20.15 20.15 19.92 20.01 19.95 20.00 19.98 05/05/2016 01:06:00 20.15 20.15 19.92 20.01 19.95 20.00 19.97 05/05/2016 01:12:00 20.15 20.15 19.91 20.01 19.93 20.00 19.98 05/05/2016 01:18:00 20.15 20.15 19.90 20.01 19.93 20.00 19.98 05/05/2016 01:24:00 20.15 20.15 19.91 20.01 19.93 20.00 19.97 05/05/2016 01:30:00 20.15 20.15 19.91 20.01 19.93 20.00 19.98 05/05/2016 01:36:00 20.15 20.16 19.91 20.01 19.93 20.00 19.98 05/05/2016 01:42:00 20.15 20.15 19.92 20.01 19.95 20.00 19.97 05/05/2016 01:48:00 20.15 20.15 19.91 20.01 19.94 20.00 19.98 05/05/2016 01:54:00 20.15 20.15 19.92 20.00 19.94 20.00 19.97 05/05/2016 02:00:00 20.15 20.15 19.91 20.00 19.93 20.00 19.98 05/05/2016 02:06:00 20.15 20.15 19.91 20.01 19.93 20.00 19.97 05/05/2016 02:12:00 20.15 20.15 19.91 20.00 19.94 20.00 19.97 05/05/2016 02:18:00 20.15 20.15 19.91 20.01 19.93 20.00 19.97 05/05/2016 02:24:00 20.15 20.15 19.91 20.00 19.93 20.00 19.97 05/05/2016 02:30:00 20.15 20.15 19.91 20.00 19.92 20.00 19.97 05/05/2016 02:36:00 20.14 20.15 19.91 20.00 19.94 20.00 19.97 05/05/2016 02:42:00 20.15 20.15 19.91 20.00 19.93 20.00 19.97 05/05/2016 02:48:00 20.15 20.15 19.91 20.00 19.93 20.00 19.97 05/05/2016 02:54:00 20.15 20.15 19.91 20.01 19.94 20.00 19.97 05/05/2016 03:00:00 20.15 20.15 19.91 20.00 19.93 20.00 19.97 05/05/2016 03:06:00 20.15 20.15 19.91 20.00 19.92 20.00 19.97 05/05/2016 03:12:00 20.15 20.15 19.92 20.00 19.94 20.00 19.97 05/05/2016 03:18:00 20.15 20.15 19.91 20.00 19.93 20.00 19.97 05/05/2016 03:24:00 20.15 20.15 19.90 20.00 19.93 20.00 19.97 05/05/2016 03:30:00 20.15 20.15 19.91 20.00 19.94 20.00 19.97 05/05/2016 03:36:00 20.15 20.15 19.91 20.00 19.93 20.00 19.96 05/05/2016 03:42:00 20.15 20.15 19.92 19.99 19.95 20.00 19.97 05/05/2016 03:48:00 20.15 20.15 19.91 20.00 19.93 20.00 19.97 05/05/2016 03:54:00 20.15 20.15 19.90 20.00 19.93 20.00 19.97 05/05/2016 04:00:00 20.14 20.15 19.91 20.00 19.93 20.00 19.97 05/05/2016 04:06:00 20.14 20.15 19.91 20.00 19.92 20.00 19.97 05/05/2016 04:12:00 20.14 20.15 19.91 20.00 19.92 20.00 19.97 05/05/2016 04:18:00 20.14 20.15 19.91 20.00 19.92 20.00 19.97 05/05/2016 04:24:00 20.14 20.15 19.92 20.00 19.94 20.00 19.97 05/05/2016 04:30:00 20.14 20.15 19.91 20.01 19.93 20.00 19.97 05/05/2016 04:36:00 20.14 20.15 19.92 20.01 19.95 20.00 19.97 05/05/2016 04:42:00 20.14 20.15 19.91 20.00 19.94 20.00 19.97 05/05/2016 04:48:00 20.14 20.15 19.91 20.00 19.92 20.00 19.97 05/05/2016 04:54:00 20.14 20.14 19.90 20.00 19.92 20.00 19.97 05/05/2016 05:00:00 20.14 20.14 19.91 19.99 19.93 20.00 19.96 05/05/2016 05:06:00 20.14 20.14 19.91 19.99 19.93 20.00 19.97 05/05/2016 05:12:00 20.14 20.14 19.91 20.00 19.93 20.00 19.97 05/05/2016 05:18:00 20.14 20.14 19.91 20.00 19.93 20.00 19.96 05/05/2016 05:24:00 20.13 20.14 19.91 20.00 19.94 20.00 19.96 05/05/2016 05:30:00 20.14 20.14 19.91 20.00 19.92 20.00 19.97 05/05/2016 05:36:00 20.14 20.14 19.91 20.00 19.94 20.00 19.97 05/05/2016 05:42:00 20.14 20.15 19.91 20.00 19.94 20.00 19.97 05/05/2016 05:48:00 20.14 20.14 19.91 20.00 19.93 20.00 19.96 05/05/2016 05:54:00 20.14 20.15 19.91 20.00 19.93 20.00 19.97 05/05/2016 06:00:00 20.14 20.15 19.92 20.00 19.94 20.00 19.97 05/05/2016 06:06:00 20.14 20.15 19.91 20.00 19.92 20.00 19.97 05/05/2016 06:12:00 20.14 20.14 19.91 19.99 19.93 20.00 19.97 05/05/2016 06:18:00 20.14 20.14 19.90 20.00 19.92 20.00 19.96 05/05/2016 06:24:00 20.13 20.14 19.91 20.01 19.93 20.00 19.97 05/05/2016 06:30:00 20.13 20.14 19.91 20.00 19.92 20.00 19.96 05/05/2016 06:36:00 20.14 20.14 19.92 20.00 19.94 20.00 19.97 05/05/2016 06:42:00 20.14 20.14 19.91 20.01 19.94 20.00 19.96 05/05/2016 06:48:00 20.14 20.14 19.91 20.01 19.93 20.00 19.97 05/05/2016 06:54:00 20.14 20.14 19.91 20.00 19.93 20.00 19.97 05/05/2016 07:00:00 20.14 20.14 19.91 20.01 19.94 20.00 19.97 05/05/2016 07:06:00 20.14 20.14 19.91 20.00 19.93 20.00 19.97 05/05/2016 07:12:00 20.14 20.15 19.92 20.00 19.94 20.00 19.97 05/05/2016 07:18:00 20.14 20.14 19.91 20.00 19.92 20.00 19.97 05/05/2016 07:24:00 20.14 20.14 19.91 20.00 19.92 20.00 19.96 05/05/2016 07:30:00 20.14 20.15 19.91 20.01 19.93 20.00 19.97 05/05/2016 07:36:00 20.14 20.15 19.92 20.00 19.93 20.00 19.96 05/05/2016 07:42:00 20.14 20.15 19.91 20.00 19.92 20.00 19.97 05/05/2016 07:48:00 20.14 20.14 19.91 20.00 19.92 20.00 19.97 05/05/2016 07:54:00 20.14 20.15 19.92 20.00 19.94 20.01 19.97 05/05/2016 08:00:00 20.14 20.14 19.91 20.00 19.94 20.00 19.97 05/05/2016 08:06:00 20.12 20.13 19.92 20.01 19.94 20.00 19.97 05/05/2016 08:12:00 20.12 20.13 19.91 20.01 19.94 20.00 19.97 05/05/2016 08:18:00 20.13 20.14 19.93 20.02 19.95 20.00 19.96 05/05/2016 08:24:00 20.12 20.13 19.92 20.02 19.95 20.00 19.97 05/05/2016 08:30:00 20.12 20.13 19.91 20.02 19.93 20.00 19.97 05/05/2016 08:36:00 20.12 20.13 19.92 20.05 19.95 20.00 19.97 05/05/2016 08:42:00 20.12 20.14 19.92 20.07 19.94 20.00 19.97 05/05/2016 08:48:00 20.12 20.14 19.91 20.09 19.94 20.00 19.97 05/05/2016 08:54:00 20.11 20.13 19.93 20.08 19.96 20.00 19.98 05/05/2016 09:00:00 20.10 20.12 19.96 20.08 19.97 20.00 19.98 05/05/2016 09:06:00 20.11 20.14 19.92 20.08 19.94 20.00 19.98 05/05/2016 09:12:00 20.13 20.15 19.91 20.06 19.94 20.00 19.98 05/05/2016 09:18:00 20.13 20.16 19.94 20.07 19.95 20.01 20.00 05/05/2016 09:24:00 20.14 20.16 19.91 20.08 19.94 20.00 19.99 05/05/2016 09:30:00 20.14 20.16 19.90 20.07 19.91 20.00 19.99 05/05/2016 09:36:00 20.15 20.17 19.91 20.06 19.91 20.00 19.98 05/05/2016 09:42:00 20.15 20.17 19.92 20.04 19.94 20.00 19.98 05/05/2016 09:48:00 20.15 20.17 19.91 20.08 19.94 20.00 19.98 05/05/2016 09:54:00 20.14 20.16 19.96 20.09 19.97 20.00 19.99 05/05/2016 10:00:00 20.11 20.13 19.97 20.09 19.98 20.00 20.00 05/05/2016 10:06:00 20.10 20.12 19.97 20.08 19.99 19.99 20.00 05/05/2016 10:12:00 20.11 20.13 19.98 20.09 19.99 20.00 20.01 05/05/2016 10:18:00 20.12 20.14 20.03 20.09 20.02 20.01 20.02 05/05/2016 10:24:00 20.12 20.14 19.99 20.09 20.00 20.00 20.02 05/05/2016 10:30:00 20.12 20.14 20.01 20.09 20.01 20.01 20.03 05/05/2016 10:36:00 20.12 20.14 20.01 20.10 20.02 20.00 20.04 05/05/2016 10:42:00 20.11 20.13 20.07 20.09 20.07 20.03 20.04 05/05/2016 10:48:00 20.11 20.13 20.13 20.07 20.11 20.03 20.01 05/05/2016 10:54:00 20.12 20.14 20.12 20.06 20.10 20.03 20.03 05/05/2016 11:00:00 20.14 20.15 20.04 20.07 20.07 20.02 20.00 05/05/2016 11:06:00 20.12 20.14 20.05 20.09 20.07 20.01 20.00 05/05/2016 11:12:00 20.12 20.14 20.02 20.09 20.04 20.02 20.03 05/05/2016 11:18:00 20.12 20.14 20.03 20.10 20.05 20.02 20.03 05/05/2016 11:24:00 20.12 20.14 20.00 20.10 20.02 20.02 20.02 05/05/2016 11:30:00 20.13 20.15 20.01 20.08 20.02 20.02 20.01 05/05/2016 11:36:00 20.10 20.13 20.00 20.07 20.03 20.02 20.02 05/05/2016 11:42:00 20.11 20.13 19.96 20.06 19.99 20.02 20.00 05/05/2016 11:48:00 20.11 20.14 19.97 20.04 20.01 20.02 20.00 05/05/2016 11:54:00 20.11 20.14 19.97 20.05 20.01 20.01 20.00 05/05/2016 12:00:00 20.11 20.14 19.93 20.04 19.97 20.01 19.99 05/05/2016 12:06:00 20.09 20.12 19.93 20.03 19.98 20.02 19.98 05/05/2016 12:12:00 20.09 20.12 19.93 20.02 19.97 20.01 19.98 05/05/2016 12:18:00 20.08 20.11 19.93 20.02 19.96 20.02 19.97 05/05/2016 12:24:00 20.08 20.11 19.93 20.01 19.97 20.01 19.98 05/05/2016 12:30:00 20.08 20.11 19.93 20.01 19.96 20.02 19.98 05/05/2016 12:36:00 20.08 20.11 19.93 20.01 19.96 20.01 19.97 05/05/2016 12:42:00 20.08 20.11 19.93 20.01 19.96 20.02 19.96 05/05/2016 12:48:00 20.08 20.11 19.92 20.00 19.97 20.01 19.97 05/05/2016 12:54:00 20.08 20.10 19.92 20.00 19.96 20.01 19.96 05/05/2016 13:00:00 20.08 20.11 19.93 20.00 19.96 20.02 19.96 05/05/2016 13:06:00 20.07 20.10 19.93 20.00 19.95 20.01 19.96 05/05/2016 13:12:00 20.07 20.10 19.93 20.00 19.97 20.01 19.96 05/05/2016 13:18:00 20.07 20.10 19.94 20.00 19.97 20.02 19.97 05/05/2016 13:24:00 20.07 20.10 19.93 20.01 19.97 20.01 19.97 05/05/2016 13:30:00 20.07 20.10 19.92 20.00 19.94 20.01 19.96 05/05/2016 13:36:00 20.07 20.10 19.92 20.00 19.95 20.01 19.96 05/05/2016 13:42:00 20.07 20.10 19.92 19.99 19.97 20.01 19.96 05/05/2016 13:48:00 20.08 20.10 19.94 19.99 19.98 20.01 19.96 05/05/2016 13:54:00 20.08 20.11 19.95 20.00 19.98 20.02 19.97 05/05/2016 14:00:00 20.09 20.11 19.98 20.01 20.00 20.03 19.98 05/05/2016 14:06:00 20.09 20.11 19.96 20.03 19.99 20.02 19.95 05/05/2016 14:12:00 20.10 20.12 19.96 20.05 20.00 20.01 19.97 05/05/2016 14:18:00 20.09 20.11 19.97 20.06 20.01 20.02 19.98 05/05/2016 14:24:00 20.08 20.11 19.99 20.06 20.01 20.02 19.98 05/05/2016 14:30:00 20.08 20.10 19.96 20.06 20.00 20.02 19.98 05/05/2016 14:36:00 20.10 20.12 19.97 20.07 20.00 20.01 19.97 05/05/2016 14:42:00 20.11 20.13 19.99 20.07 20.01 20.02 19.97 05/05/2016 14:48:00 20.11 20.13 19.97 20.06 20.01 20.02 19.98 05/05/2016 14:54:00 20.12 20.14 19.98 20.06 20.02 20.01 19.96 05/05/2016 15:00:00 20.12 20.14 19.99 20.06 20.04 20.00 19.96 05/05/2016 15:06:00 20.12 20.14 20.00 20.05 20.03 20.02 19.97 05/05/2016 15:12:00 20.13 20.15 19.99 20.06 20.02 20.02 19.97 05/05/2016 15:18:00 20.12 20.15 19.97 20.05 20.01 20.03 19.97 05/05/2016 15:24:00 20.12 20.14 19.96 20.05 20.00 20.02 19.97 05/05/2016 15:30:00 20.12 20.14 19.95 20.05 19.99 20.02 19.97 05/05/2016 15:36:00 20.11 20.13 19.95 20.06 19.99 20.02 19.97 05/05/2016 15:42:00 20.10 20.13 19.94 20.06 19.97 20.03 19.96 05/05/2016 15:48:00 20.10 20.12 19.94 20.05 19.97 20.03 19.96 05/05/2016 15:54:00 20.10 20.13 19.95 20.05 19.98 20.02 19.96 05/05/2016 16:00:00 20.10 20.13 19.96 20.05 19.99 20.02 19.95 05/05/2016 16:06:00 20.11 20.14 19.98 20.08 20.01 20.03 19.98 05/05/2016 16:12:00 20.12 20.14 19.98 20.10 20.01 20.03 20.01 05/05/2016 16:18:00 20.12 20.14 19.95 20.09 19.99 20.02 19.98 05/05/2016 16:24:00 20.10 20.13 19.96 20.09 20.00 20.03 19.98 05/05/2016 16:30:00 20.12 20.14 19.99 20.09 20.01 20.02 19.97 05/05/2016 16:36:00 20.12 20.14 19.99 20.10 20.02 20.03 20.00 05/05/2016 16:42:00 20.12 20.14 20.02 20.10 20.03 20.03 19.99 05/05/2016 16:48:00 20.12 20.14 20.00 20.09 20.01 20.02 20.03 05/05/2016 16:54:00 20.12 20.14 19.99 20.10 20.02 20.02 20.02 05/05/2016 17:00:00 20.13 20.15 20.01 20.11 20.03 20.02 20.03 05/05/2016 17:06:00 20.13 20.15 19.98 20.09 20.00 20.03 19.99 05/05/2016 17:12:00 20.13 20.15 19.99 20.07 20.00 20.01 20.04 05/05/2016 17:18:00 20.14 20.16 19.96 20.09 19.99 20.02 19.99 05/05/2016 17:24:00 20.15 20.17 19.95 20.08 19.98 20.03 19.99 05/05/2016 17:30:00 20.15 20.17 19.95 20.09 19.98 20.02 19.99 05/05/2016 17:36:00 20.15 20.18 19.96 20.08 19.98 20.03 19.98 05/05/2016 17:42:00 20.16 20.18 19.95 20.08 19.98 20.02 19.99 05/05/2016 17:48:00 20.16 20.18 19.96 20.08 19.97 20.03 20.00 05/05/2016 17:54:00 20.16 20.18 19.95 20.08 19.98 20.03 19.99 05/05/2016 18:00:00 20.16 20.18 19.95 20.08 19.98 20.02 19.98 05/05/2016 18:06:00 20.17 20.18 19.94 20.07 19.98 20.03 19.98 05/05/2016 18:12:00 20.16 20.18 19.95 20.07 19.98 20.02 19.99 05/05/2016 18:18:00 20.17 20.18 19.95 20.07 19.98 20.03 19.98 05/05/2016 18:24:00 20.17 20.18 19.95 20.06 19.98 20.03 19.98 05/05/2016 18:30:00 20.17 20.18 19.94 20.05 19.97 20.02 19.98 05/05/2016 18:36:00 20.17 20.18 19.95 20.05 19.98 20.03 19.97 05/05/2016 18:42:00 20.17 20.18 19.95 20.05 19.98 20.03 19.97 05/05/2016 18:48:00 20.16 20.17 19.95 20.06 19.97 20.03 19.96 05/05/2016 18:54:00 20.16 20.18 19.94 20.05 19.97 20.03 19.97 05/05/2016 19:00:00 20.16 20.18 19.96 20.05 19.98 20.03 19.98 05/05/2016 19:06:00 20.16 20.17 19.95 20.06 19.98 20.03 19.97 05/05/2016 19:12:00 20.16 20.17 19.94 20.05 19.97 20.03 19.96 05/05/2016 19:18:00 20.16 20.17 19.95 20.05 19.99 20.03 19.96 05/05/2016 19:24:00 20.16 20.17 19.94 20.05 19.97 20.02 19.96 05/05/2016 19:30:00 20.16 20.17 19.94 20.05 19.97 20.03 19.96 05/05/2016 19:36:00 20.16 20.17 19.94 20.05 19.98 20.03 19.97 05/05/2016 19:42:00 20.16 20.17 19.95 20.05 19.97 20.03 19.96 05/05/2016 19:48:00 20.16 20.17 19.95 20.05 19.97 20.03 19.97 05/05/2016 19:54:00 20.16 20.17 19.95 20.05 19.98 20.03 19.96 05/05/2016 20:00:00 20.16 20.17 19.95 20.05 19.98 20.03 19.96 05/05/2016 20:06:00 20.15 20.17 19.94 20.05 19.97 20.03 19.97 05/05/2016 20:12:00 20.15 20.17 19.95 20.05 19.98 20.03 19.96 05/05/2016 20:18:00 20.14 20.16 19.95 20.05 19.98 20.03 19.97 05/05/2016 20:24:00 20.15 20.16 19.95 20.05 19.97 20.03 19.96 05/05/2016 20:30:00 20.15 20.17 19.95 20.05 19.98 20.03 19.96 05/05/2016 20:36:00 20.16 20.17 19.95 20.05 19.99 20.03 19.97 05/05/2016 20:42:00 20.15 20.17 19.95 20.06 19.98 20.03 19.96 05/05/2016 20:48:00 20.16 20.17 19.96 20.05 19.98 20.03 19.96 05/05/2016 20:54:00 20.15 20.17 19.95 20.05 19.96 20.03 19.96 05/05/2016 21:00:00 20.15 20.16 19.95 20.05 19.97 20.03 19.97 05/05/2016 21:06:00 20.15 20.16 19.96 20.05 19.98 20.03 19.96 05/05/2016 21:12:00 20.15 20.16 19.95 20.05 19.97 20.03 19.96 05/05/2016 21:18:00 20.15 20.16 19.95 20.05 19.98 20.03 19.95 05/05/2016 21:24:00 20.15 20.17 19.95 20.04 19.98 20.03 19.96 05/05/2016 21:30:00 20.16 20.16 19.95 20.04 19.98 20.03 19.96 05/05/2016 21:36:00 20.15 20.16 19.96 20.04 19.98 20.03 19.97 05/05/2016 21:42:00 20.15 20.16 19.94 20.04 19.97 20.03 19.96 05/05/2016 21:48:00 20.15 20.16 19.94 20.04 19.98 20.03 19.96 05/05/2016 21:54:00 20.15 20.16 19.96 20.04 19.98 20.03 19.96 05/05/2016 22:00:00 20.14 20.16 19.95 20.04 19.98 20.03 19.96 05/05/2016 22:06:00 20.14 20.16 19.94 20.04 19.97 20.03 19.96 05/05/2016 22:12:00 20.14 20.16 19.95 20.04 19.97 20.03 19.96 05/05/2016 22:18:00 20.15 20.16 19.95 20.04 19.98 20.03 19.96 05/05/2016 22:24:00 20.15 20.16 19.95 20.04 19.98 20.03 19.95 05/05/2016 22:30:00 20.14 20.16 19.95 20.04 19.98 20.03 19.95 05/05/2016 22:36:00 20.15 20.16 19.95 20.03 19.98 20.03 19.96 05/05/2016 22:42:00 20.15 20.16 19.94 20.03 19.97 20.03 19.96 05/05/2016 22:48:00 20.14 20.16 19.95 20.03 19.97 20.03 19.95 05/05/2016 22:54:00 20.14 20.16 19.95 20.03 19.97 20.03 19.95 05/05/2016 23:00:00 20.14 20.16 19.94 20.03 19.97 20.03 19.95 05/05/2016 23:06:00 20.14 20.15 19.95 20.03 19.97 20.03 19.95 05/05/2016 23:12:00 20.14 20.15 19.94 20.04 19.96 20.03 19.95 05/05/2016 23:18:00 20.14 20.15 19.94 20.04 19.97 20.03 19.96 05/05/2016 23:24:00 20.14 20.15 19.95 20.03 19.97 20.03 19.96 05/05/2016 23:30:00 20.14 20.15 19.95 20.04 19.98 20.03 19.95 05/05/2016 23:36:00 20.14 20.15 19.95 20.03 19.98 20.03 19.96 05/05/2016 23:42:00 20.13 20.15 19.96 20.04 19.98 20.03 19.95 05/05/2016 23:48:00 20.14 20.15 19.95 20.03 19.98 20.03 19.95 05/05/2016 23:54:00 20.13 20.15 19.94 20.04 19.97 20.03 19.95 05/06/2016 00:00:00 20.13 20.15 19.95 20.04 19.97 20.03 19.96 05/06/2016 00:06:00 20.13 20.15 19.93 20.04 19.95 20.03 19.95 05/06/2016 00:12:00 20.14 20.15 19.94 20.03 19.97 20.03 19.96 05/06/2016 00:18:00 20.13 20.15 19.95 20.03 19.97 20.03 19.95 05/06/2016 00:24:00 20.13 20.15 19.95 20.03 19.96 20.03 19.95 05/06/2016 00:30:00 20.12 20.14 19.95 20.03 19.98 20.03 19.95 05/06/2016 00:36:00 20.12 20.14 19.96 20.03 19.98 20.03 19.96 05/06/2016 00:42:00 20.12 20.14 19.95 20.03 19.97 20.03 19.95 05/06/2016 00:48:00 20.13 20.14 19.93 20.03 19.97 20.03 19.94 05/06/2016 00:54:00 20.13 20.14 19.94 20.04 19.97 20.03 19.95 05/06/2016 01:00:00 20.13 20.14 19.95 20.03 19.97 20.03 19.95 05/06/2016 01:06:00 20.13 20.15 19.95 20.03 19.97 20.03 19.95 05/06/2016 01:12:00 20.13 20.14 19.95 20.03 19.97 20.03 19.95 05/06/2016 01:18:00 20.13 20.14 19.95 20.03 19.97 20.03 19.95 05/06/2016 01:24:00 20.12 20.14 19.94 20.03 19.96 20.03 19.95 05/06/2016 01:30:00 20.12 20.14 19.94 20.03 19.97 20.03 19.95 05/06/2016 01:36:00 20.12 20.14 19.94 20.03 19.98 20.03 19.95 05/06/2016 01:42:00 20.12 20.14 19.94 20.03 19.97 20.03 19.95 05/06/2016 01:48:00 20.12 20.14 19.95 20.03 19.97 20.03 19.95 05/06/2016 01:54:00 20.13 20.14 19.94 20.03 19.98 20.03 19.95 05/06/2016 02:00:00 20.12 20.14 19.94 20.03 19.97 20.03 19.95 05/06/2016 02:06:00 20.12 20.14 19.94 20.03 19.97 20.03 19.94 05/06/2016 02:12:00 20.12 20.14 19.94 20.03 19.96 20.03 19.95 05/06/2016 02:18:00 20.12 20.14 19.93 20.03 19.96 20.03 19.94 05/06/2016 02:24:00 20.12 20.14 19.94 20.02 19.98 20.03 19.93 05/06/2016 02:30:00 20.12 20.14 19.94 20.02 19.97 20.03 19.95 05/06/2016 02:36:00 20.12 20.14 19.94 20.03 19.98 20.03 19.94 05/06/2016 02:42:00 20.13 20.14 19.94 20.03 19.97 20.03 19.94 05/06/2016 02:48:00 20.12 20.14 19.94 20.03 19.97 20.03 19.95 05/06/2016 02:54:00 20.11 20.13 19.94 20.03 19.96 20.03 19.95 05/06/2016 03:00:00 20.11 20.13 19.94 20.02 19.98 20.03 19.94 05/06/2016 03:06:00 20.12 20.14 19.94 20.02 19.97 20.03 19.95 05/06/2016 03:12:00 20.12 20.14 19.94 20.02 19.96 20.03 19.95 05/06/2016 03:18:00 20.12 20.14 19.94 20.02 19.97 20.03 19.95 05/06/2016 03:24:00 20.12 20.14 19.94 20.03 19.97 20.03 19.94 05/06/2016 03:30:00 20.12 20.13 19.94 20.03 19.96 20.03 19.94 05/06/2016 03:36:00 20.11 20.13 19.94 20.03 19.97 20.03 19.93 05/06/2016 03:42:00 20.11 20.13 19.94 20.03 19.97 20.03 19.94 05/06/2016 03:48:00 20.11 20.13 19.95 20.02 19.98 20.03 19.93 05/06/2016 03:54:00 20.11 20.13 19.95 20.02 19.97 20.03 19.94 05/06/2016 04:00:00 20.12 20.13 19.94 20.02 19.96 20.03 19.94 05/06/2016 04:06:00 20.11 20.13 19.94 20.02 19.96 20.03 19.95 05/06/2016 04:12:00 20.11 20.13 19.95 20.02 19.96 20.03 19.95 05/06/2016 04:18:00 20.11 20.13 19.95 20.03 19.96 20.03 19.95 05/06/2016 04:24:00 20.12 20.13 19.94 20.02 19.97 20.03 19.93 05/06/2016 04:30:00 20.11 20.13 19.94 20.02 19.96 20.03 19.94 05/06/2016 04:36:00 20.11 20.13 19.95 20.02 19.97 20.03 19.94 05/06/2016 04:42:00 20.11 20.13 19.94 20.03 19.96 20.03 19.94 05/06/2016 04:48:00 20.11 20.13 19.93 20.02 19.96 20.03 19.94 05/06/2016 04:54:00 20.11 20.13 19.94 20.02 19.97 20.03 19.94 05/06/2016 05:00:00 20.11 20.13 19.95 20.02 19.97 20.03 19.95 05/06/2016 05:06:00 20.11 20.13 19.94 20.02 19.97 20.03 19.93 05/06/2016 05:12:00 20.12 20.13 19.95 20.01 19.98 20.03 19.94 05/06/2016 05:18:00 20.12 20.13 19.94 20.02 19.96 20.03 19.93 05/06/2016 05:24:00 20.12 20.13 19.94 20.01 19.97 20.03 19.94 05/06/2016 05:30:00 20.12 20.13 19.94 20.01 19.97 20.03 19.94 05/06/2016 05:36:00 20.12 20.13 19.94 20.01 19.97 20.03 19.94 05/06/2016 05:42:00 20.12 20.13 19.94 20.01 19.97 20.03 19.93 05/06/2016 05:48:00 20.12 20.13 19.93 20.02 19.96 20.02 19.94 05/06/2016 05:54:00 20.12 20.13 19.93 20.01 19.96 20.03 19.94 05/06/2016 06:00:00 20.12 20.13 19.94 20.01 19.96 20.03 19.94 05/06/2016 06:06:00 20.12 20.13 19.94 20.01 19.97 20.03 19.94 05/06/2016 06:12:00 20.12 20.13 19.95 20.02 19.97 20.03 19.93 05/06/2016 06:18:00 20.12 20.13 19.94 20.01 19.97 20.03 19.94 05/06/2016 06:24:00 20.12 20.13 19.94 20.01 19.96 20.03 19.94 05/06/2016 06:30:00 20.12 20.13 19.94 20.01 19.97 20.03 19.94 05/06/2016 06:36:00 20.12 20.13 19.93 20.01 19.96 20.03 19.94 05/06/2016 06:42:00 20.11 20.13 19.94 20.01 19.97 20.03 19.94 05/06/2016 06:48:00 20.11 20.13 19.94 20.01 19.97 20.03 19.94 05/06/2016 06:54:00 20.11 20.13 19.94 20.01 19.96 20.03 19.94 05/06/2016 07:00:00 20.11 20.13 19.95 20.02 19.96 20.03 19.94 05/06/2016 07:06:00 20.11 20.13 19.94 20.02 19.97 20.03 19.94 05/06/2016 07:12:00 20.11 20.13 19.94 20.02 19.97 20.03 19.93 05/06/2016 07:18:00 20.10 20.12 19.95 20.02 19.97 20.03 19.94 05/06/2016 07:24:00 20.11 20.13 19.95 20.02 19.97 20.03 19.94 05/06/2016 07:30:00 20.11 20.13 19.95 20.02 19.96 20.03 19.94 05/06/2016 07:36:00 20.11 20.13 19.94 20.02 19.96 20.03 19.93 05/06/2016 07:42:00 20.11 20.13 19.94 20.02 19.97 20.03 19.94 05/06/2016 07:48:00 20.11 20.13 19.94 20.01 19.97 20.03 19.94 05/06/2016 07:54:00 20.11 20.13 19.95 20.01 19.97 20.03 19.94 05/06/2016 08:00:00 20.11 20.13 19.94 20.01 19.97 20.03 19.93 05/06/2016 08:06:00 20.11 20.13 19.94 20.01 19.97 20.03 19.93 05/06/2016 08:12:00 20.11 20.13 19.94 20.01 19.97 20.03 19.94 05/06/2016 08:18:00 20.11 20.13 19.95 20.02 19.98 20.03 19.94 05/06/2016 08:24:00 20.12 20.13 19.94 20.03 19.97 20.03 19.93 05/06/2016 08:30:00 20.10 20.12 19.94 20.04 19.97 20.03 19.93 05/06/2016 08:36:00 20.11 20.12 19.93 20.03 19.97 20.03 19.93 05/06/2016 08:42:00 20.12 20.13 19.94 20.04 19.98 20.02 19.93 05/06/2016 08:48:00 20.13 20.14 19.94 20.03 19.98 20.03 19.94 05/06/2016 08:54:00 20.13 20.14 19.93 20.01 19.97 20.02 19.93 05/06/2016 09:00:00 20.14 20.14 19.92 20.00 19.97 20.02 19.93 05/06/2016 09:06:00 20.13 20.13 19.95 20.00 19.99 20.02 19.92 05/06/2016 09:12:00 20.13 20.13 19.93 20.00 19.97 20.03 19.92 05/06/2016 09:18:00 20.13 20.14 19.95 20.01 19.99 20.02 19.92 05/06/2016 09:24:00 20.14 20.14 19.95 20.02 19.99 20.03 19.92 05/06/2016 09:30:00 20.13 20.14 19.94 20.03 19.98 20.03 19.94 05/06/2016 09:36:00 20.13 20.14 19.94 20.02 19.98 20.03 19.92 05/06/2016 09:42:00 20.13 20.14 19.94 20.02 19.96 20.03 19.93 05/06/2016 09:48:00 20.13 20.14 19.95 20.03 19.99 20.03 19.93 05/06/2016 09:54:00 20.13 20.14 19.98 20.04 20.00 20.02 19.95 05/06/2016 10:00:00 20.14 20.15 19.99 20.06 20.00 20.02 19.95 05/06/2016 10:06:00 20.14 20.15 19.95 20.06 19.99 20.03 19.93 05/06/2016 10:12:00 20.14 20.15 19.96 20.05 20.00 20.03 19.93 05/06/2016 10:18:00 20.13 20.14 19.96 20.04 19.99 20.03 19.94 05/06/2016 10:24:00 20.13 20.15 19.95 20.04 19.99 20.03 19.95 05/06/2016 10:30:00 20.14 20.15 19.95 20.04 19.98 20.03 19.93 05/06/2016 10:36:00 20.14 20.15 19.96 20.04 20.00 20.02 19.94 05/06/2016 10:42:00 20.15 20.15 20.00 20.06 20.01 20.02 19.96 05/06/2016 10:48:00 20.16 20.16 20.07 20.08 20.06 20.02 19.94 05/06/2016 10:54:00 20.16 20.17 20.07 20.11 20.06 20.02 19.94 05/06/2016 11:00:00 20.16 20.17 20.05 20.11 20.04 20.03 19.96 05/06/2016 11:06:00 20.16 20.18 20.06 20.11 20.05 20.03 19.95 05/06/2016 11:12:00 20.17 20.18 20.06 20.10 20.05 20.03 19.96 05/06/2016 11:18:00 20.18 20.19 20.05 20.12 20.04 20.02 19.95 05/06/2016 11:24:00 20.17 20.18 20.05 20.12 20.04 20.02 19.95 05/06/2016 11:30:00 20.16 20.17 20.08 20.13 20.07 20.04 20.02 05/06/2016 11:36:00 20.16 20.17 20.06 20.11 20.05 20.02 19.97 05/06/2016 11:42:00 20.18 20.18 20.06 20.12 20.05 20.03 19.97 05/06/2016 11:48:00 20.18 20.19 20.06 20.16 20.05 20.03 19.96 05/06/2016 11:54:00 20.16 20.17 20.06 20.16 20.05 20.03 19.97 05/06/2016 12:00:00 20.17 20.19 20.06 20.12 20.04 20.03 19.95 05/06/2016 12:06:00 20.18 20.19 20.06 20.09 20.05 20.04 19.95 05/06/2016 12:12:00 20.18 20.20 20.06 20.07 20.04 20.03 19.93 05/06/2016 12:18:00 20.18 20.20 20.05 20.05 20.03 20.03 19.94 05/06/2016 12:24:00 20.18 20.19 20.06 20.04 20.03 20.03 19.94 05/06/2016 12:30:00 20.18 20.19 20.05 20.02 20.03 20.03 19.93 05/06/2016 12:36:00 20.17 20.18 20.05 20.01 20.03 20.03 19.94 05/06/2016 12:42:00 20.17 20.18 20.06 20.01 20.04 20.03 19.94 05/06/2016 12:48:00 20.17 20.18 20.06 20.01 20.03 20.03 19.94 05/06/2016 12:54:00 20.17 20.18 20.05 20.01 20.02 20.02 19.94 05/06/2016 13:00:00 20.17 20.18 20.06 20.02 20.04 20.03 19.93 05/06/2016 13:06:00 20.17 20.18 20.06 20.03 20.05 20.03 19.94 05/06/2016 13:12:00 20.16 20.17 20.07 20.05 20.04 20.03 19.93 05/06/2016 13:18:00 20.16 20.17 20.07 20.05 20.05 20.04 19.93 05/06/2016 13:24:00 20.16 20.17 20.06 20.03 20.04 20.04 19.92 05/06/2016 13:30:00 20.16 20.17 20.06 20.02 20.03 20.03 19.93 05/06/2016 13:36:00 20.16 20.17 20.06 20.00 20.03 20.03 19.93 05/06/2016 13:42:00 20.15 20.16 20.05 20.00 20.04 20.03 19.93 05/06/2016 13:48:00 20.15 20.16 20.05 20.02 20.04 20.03 19.93 05/06/2016 13:54:00 20.15 20.16 20.05 20.04 20.03 20.03 19.92 05/06/2016 14:00:00 20.15 20.17 20.05 20.04 20.03 20.02 19.93 05/06/2016 14:06:00 20.16 20.17 20.06 20.03 20.04 20.03 19.93 05/06/2016 14:12:00 20.16 20.17 20.08 20.04 20.07 20.04 19.94 05/06/2016 14:18:00 20.17 20.18 20.08 20.05 20.08 20.03 19.93 05/06/2016 14:24:00 20.18 20.18 20.09 20.04 20.08 20.03 19.94 05/06/2016 14:30:00 20.18 20.18 20.09 20.04 20.07 20.04 19.95 05/06/2016 14:36:00 20.18 20.18 20.07 20.04 20.03 20.03 19.95 05/06/2016 14:42:00 20.17 20.18 20.06 20.06 20.03 20.04 19.94 05/06/2016 14:48:00 20.17 20.18 20.05 20.06 20.02 20.04 19.94 05/06/2016 14:54:00 20.15 20.17 20.05 20.07 20.01 20.03 19.94 05/06/2016 15:00:00 20.14 20.16 20.06 20.07 20.02 20.03 19.96 05/06/2016 15:06:00 20.14 20.15 20.06 20.08 20.03 20.03 19.95 05/06/2016 15:12:00 20.15 20.17 20.06 20.10 20.03 20.03 20.00 05/06/2016 15:18:00 20.17 20.18 20.06 20.10 20.03 20.03 19.95 05/06/2016 15:24:00 20.16 20.18 20.05 20.10 20.01 20.03 19.94 05/06/2016 15:30:00 20.16 20.18 20.05 20.09 20.01 20.03 19.95 05/06/2016 15:36:00 20.17 20.19 20.04 20.08 19.98 20.03 19.95 05/06/2016 15:42:00 20.18 20.19 20.04 20.07 20.00 20.03 19.95 05/06/2016 15:48:00 20.18 20.19 20.04 20.06 19.98 20.03 19.94 05/06/2016 15:54:00 20.18 20.19 20.03 20.06 19.97 20.03 19.93 05/06/2016 16:00:00 20.17 20.18 20.03 20.05 19.96 20.03 19.93 05/06/2016 16:06:00 20.17 20.18 20.03 20.05 19.99 20.03 19.93 05/06/2016 16:12:00 20.16 20.18 20.03 20.05 19.98 20.03 19.94 05/06/2016 16:18:00 20.16 20.18 20.04 20.05 20.00 20.03 19.94 05/06/2016 16:24:00 20.16 20.18 20.04 20.05 20.00 20.03 19.93 05/06/2016 16:30:00 20.16 20.18 20.04 20.05 19.98 20.03 19.93 05/06/2016 16:36:00 20.16 20.17 20.04 20.05 20.00 20.03 19.93 05/06/2016 16:42:00 20.16 20.17 20.03 20.04 19.99 20.03 19.93 05/06/2016 16:48:00 20.17 20.17 20.03 20.04 20.00 20.03 19.93 05/06/2016 16:54:00 20.17 20.17 20.03 20.03 19.98 20.03 19.92 05/06/2016 17:00:00 20.17 20.17 20.03 20.02 19.98 20.03 19.92 05/06/2016 17:06:00 20.17 20.17 20.03 20.02 20.00 20.03 19.93 05/06/2016 17:12:00 20.17 20.18 20.03 20.02 20.00 20.03 19.93 05/06/2016 17:18:00 20.17 20.17 20.03 20.03 19.98 20.03 19.93 05/06/2016 17:24:00 20.17 20.17 20.03 20.02 19.99 20.02 19.92 05/06/2016 17:30:00 20.17 20.17 20.03 20.02 19.99 20.03 19.93 05/06/2016 17:36:00 20.17 20.17 20.03 20.02 20.00 20.03 19.93 05/06/2016 17:42:00 20.16 20.17 20.03 20.02 20.00 20.03 19.93 05/06/2016 17:48:00 20.17 20.17 20.03 20.02 19.98 20.02 19.93 05/06/2016 17:54:00 20.16 20.17 20.03 20.02 19.98 20.02 19.93 05/06/2016 18:00:00 20.16 20.17 20.03 20.01 19.98 20.02 19.92 05/06/2016 18:06:00 20.16 20.17 20.03 20.01 19.99 20.02 19.92 05/06/2016 18:12:00 20.16 20.17 20.03 20.01 19.98 20.02 19.92 05/06/2016 18:18:00 20.16 20.17 20.03 20.01 19.98 20.02 19.92 05/06/2016 18:24:00 20.16 20.17 20.03 20.01 19.97 20.02 19.93 05/06/2016 18:30:00 20.16 20.16 20.02 20.01 19.97 20.02 19.92 05/06/2016 18:36:00 20.16 20.16 20.02 20.02 19.98 20.02 19.92 05/06/2016 18:42:00 20.16 20.16 20.02 20.01 19.97 20.02 19.92 05/06/2016 18:48:00 20.16 20.16 20.03 20.02 19.98 20.02 19.92 05/06/2016 18:54:00 20.16 20.16 20.02 20.02 19.98 20.02 19.92 05/06/2016 19:00:00 20.16 20.16 20.03 20.01 20.00 20.02 19.92 05/06/2016 19:06:00 20.16 20.16 20.03 20.01 19.98 20.02 19.93 05/06/2016 19:12:00 20.16 20.16 20.02 20.01 19.97 20.02 19.93 05/06/2016 19:18:00 20.16 20.16 20.02 20.01 19.97 20.02 19.92 05/06/2016 19:24:00 20.16 20.16 20.03 20.01 19.96 20.02 19.92 05/06/2016 19:30:00 20.16 20.16 20.02 20.01 19.97 20.02 19.92 05/06/2016 19:36:00 20.16 20.16 20.02 20.01 19.98 20.02 19.93 05/06/2016 19:42:00 20.16 20.16 20.02 20.01 19.97 20.02 19.92 05/06/2016 19:48:00 20.16 20.16 20.03 20.01 19.98 20.02 19.93 05/06/2016 19:54:00 20.16 20.16 20.02 20.02 19.97 20.02 19.92 05/06/2016 20:00:00 20.15 20.16 20.02 20.01 19.97 20.02 19.92 05/06/2016 20:06:00 20.15 20.16 20.02 20.01 19.97 20.02 19.92 05/06/2016 20:12:00 20.15 20.16 20.03 20.01 19.99 20.02 19.92 05/06/2016 20:18:00 20.15 20.16 20.02 20.01 19.98 20.02 19.92 05/06/2016 20:24:00 20.16 20.16 20.02 20.01 19.96 20.02 19.93 05/06/2016 20:30:00 20.15 20.16 20.02 20.01 19.98 20.02 19.92 05/06/2016 20:36:00 20.15 20.15 20.02 20.00 19.98 20.02 19.92 05/06/2016 20:42:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/06/2016 20:48:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/06/2016 20:54:00 20.15 20.16 20.02 20.01 19.98 20.02 19.92 05/06/2016 21:00:00 20.15 20.16 20.02 20.01 19.98 20.02 19.93 05/06/2016 21:06:00 20.15 20.15 20.02 20.01 19.97 20.02 19.92 05/06/2016 21:12:00 20.15 20.16 20.02 20.01 19.98 20.02 19.93 05/06/2016 21:18:00 20.15 20.15 20.02 20.00 19.99 20.02 19.93 05/06/2016 21:24:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/06/2016 21:30:00 20.15 20.15 20.03 20.01 19.98 20.02 19.92 05/06/2016 21:36:00 20.15 20.16 20.02 20.01 19.97 20.02 19.92 05/06/2016 21:42:00 20.15 20.16 20.02 20.01 19.97 20.02 19.92 05/06/2016 21:48:00 20.15 20.15 20.02 20.00 19.96 20.02 19.92 05/06/2016 21:54:00 20.15 20.15 20.02 20.00 19.99 20.02 19.92 05/06/2016 22:00:00 20.15 20.15 20.02 20.00 19.98 20.02 19.93 05/06/2016 22:06:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/06/2016 22:12:00 20.15 20.15 20.03 20.00 19.99 20.02 19.92 05/06/2016 22:18:00 20.15 20.15 20.03 20.00 20.00 20.02 19.92 05/06/2016 22:24:00 20.14 20.15 20.03 19.99 19.99 20.02 19.92 05/06/2016 22:30:00 20.15 20.15 20.03 19.99 20.00 20.02 19.93 05/06/2016 22:36:00 20.15 20.15 20.03 20.00 19.98 20.02 19.92 05/06/2016 22:42:00 20.15 20.15 20.02 20.01 19.97 20.02 19.92 05/06/2016 22:48:00 20.15 20.15 20.03 20.01 20.00 20.02 19.93 05/06/2016 22:54:00 20.15 20.15 20.02 20.00 19.98 20.02 19.92 05/06/2016 23:00:00 20.15 20.15 20.03 20.00 19.99 20.02 19.92 05/06/2016 23:06:00 20.15 20.15 20.03 20.00 19.98 20.02 19.92 05/06/2016 23:12:00 20.15 20.15 20.03 20.00 19.99 20.02 19.92 05/06/2016 23:18:00 20.15 20.15 20.03 20.00 19.98 20.02 19.91 05/06/2016 23:24:00 20.15 20.15 20.03 20.00 19.99 20.02 19.92 05/06/2016 23:30:00 20.15 20.15 20.03 20.00 19.99 20.02 19.92 05/06/2016 23:36:00 20.15 20.15 20.03 20.00 19.99 20.02 19.92 05/06/2016 23:42:00 20.15 20.15 20.03 20.00 19.99 20.02 19.92 05/06/2016 23:48:00 20.15 20.15 20.03 20.00 19.98 20.02 19.92 05/06/2016 23:54:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/07/2016 00:00:00 20.14 20.15 20.03 20.00 19.98 20.02 19.92 05/07/2016 00:06:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/07/2016 00:12:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/07/2016 00:18:00 20.14 20.15 20.02 19.99 19.97 20.02 19.91 05/07/2016 00:24:00 20.14 20.15 20.02 20.00 19.98 20.02 19.91 05/07/2016 00:30:00 20.14 20.15 20.02 19.99 19.98 20.02 19.92 05/07/2016 00:36:00 20.14 20.15 20.02 20.00 19.99 20.02 19.92 05/07/2016 00:42:00 20.14 20.15 20.02 19.99 19.98 20.02 19.92 05/07/2016 00:48:00 20.14 20.15 20.02 19.99 19.97 20.01 19.92 05/07/2016 00:54:00 20.14 20.14 20.02 19.99 19.96 20.02 19.92 05/07/2016 01:00:00 20.14 20.14 20.02 19.99 19.97 20.02 19.92 05/07/2016 01:06:00 20.14 20.14 20.02 19.99 19.98 20.01 19.92 05/07/2016 01:12:00 20.14 20.14 20.02 19.99 19.97 20.01 19.91 05/07/2016 01:18:00 20.14 20.14 20.02 19.99 19.99 20.01 19.91 05/07/2016 01:24:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/07/2016 01:30:00 20.14 20.14 20.02 20.00 19.97 20.01 19.91 05/07/2016 01:36:00 20.14 20.14 20.02 19.99 19.97 20.02 19.92 05/07/2016 01:42:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/07/2016 01:48:00 20.14 20.15 20.02 19.99 19.97 20.02 19.91 05/07/2016 01:54:00 20.14 20.15 20.02 20.00 19.96 20.02 19.92 05/07/2016 02:00:00 20.14 20.15 20.02 20.00 19.96 20.01 19.91 05/07/2016 02:06:00 20.14 20.15 20.02 20.00 19.98 20.01 19.92 05/07/2016 02:12:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/07/2016 02:18:00 20.14 20.14 20.02 19.99 19.96 20.02 19.92 05/07/2016 02:24:00 20.14 20.15 20.02 20.00 19.96 20.02 19.92 05/07/2016 02:30:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/07/2016 02:36:00 20.14 20.15 20.02 20.00 19.98 20.01 19.92 05/07/2016 02:42:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/07/2016 02:48:00 20.14 20.15 20.02 19.99 19.98 20.01 19.92 05/07/2016 02:54:00 20.14 20.15 20.02 20.00 19.95 20.02 19.93 05/07/2016 03:00:00 20.14 20.15 20.02 20.00 19.97 20.02 19.91 05/07/2016 03:06:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/07/2016 03:12:00 20.14 20.14 20.02 20.00 19.97 20.02 19.91 05/07/2016 03:18:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/07/2016 03:24:00 20.14 20.15 20.02 20.00 19.96 20.01 19.91 05/07/2016 03:30:00 20.14 20.15 20.02 20.00 19.96 20.02 19.92 05/07/2016 03:36:00 20.14 20.15 20.02 20.00 19.97 20.01 19.91 05/07/2016 03:42:00 20.14 20.15 20.02 20.00 19.97 20.01 19.91 05/07/2016 03:48:00 20.14 20.15 20.02 20.00 19.98 20.01 19.91 05/07/2016 03:54:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/07/2016 04:00:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/07/2016 04:06:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/07/2016 04:12:00 20.14 20.14 20.02 20.00 19.96 20.02 19.91 05/07/2016 04:18:00 20.14 20.14 20.02 19.99 19.97 20.01 19.92 05/07/2016 04:24:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/07/2016 04:30:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/07/2016 04:36:00 20.14 20.14 20.02 20.00 19.96 20.02 19.91 05/07/2016 04:42:00 20.14 20.14 20.02 20.00 19.97 20.02 19.92 05/07/2016 04:48:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/07/2016 04:54:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/07/2016 05:00:00 20.14 20.15 20.02 20.00 19.98 20.01 19.92 05/07/2016 05:06:00 20.14 20.15 20.02 20.00 19.96 20.02 19.93 05/07/2016 05:12:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/07/2016 05:18:00 20.14 20.14 20.02 20.00 19.96 20.01 19.91 05/07/2016 05:24:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/07/2016 05:30:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/07/2016 05:36:00 20.14 20.14 20.02 19.99 19.97 20.02 19.91 05/07/2016 05:42:00 20.14 20.14 20.02 19.99 19.98 20.01 19.92 05/07/2016 05:48:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/07/2016 05:54:00 20.14 20.14 20.02 20.00 19.97 20.02 19.92 05/07/2016 06:00:00 20.14 20.14 20.02 20.00 19.97 20.02 19.93 05/07/2016 06:06:00 20.14 20.15 20.02 20.01 19.96 20.01 19.92 05/07/2016 06:12:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/07/2016 06:18:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/07/2016 06:24:00 20.14 20.14 20.02 20.00 19.97 20.02 19.92 05/07/2016 06:30:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/07/2016 06:36:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/07/2016 06:42:00 20.14 20.14 20.02 20.00 19.97 20.02 19.92 05/07/2016 06:48:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/07/2016 06:54:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/07/2016 07:00:00 20.14 20.15 20.02 20.00 19.96 20.01 19.92 05/07/2016 07:06:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/07/2016 07:12:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/07/2016 07:18:00 20.14 20.14 20.02 20.00 19.96 20.02 19.92 05/07/2016 07:24:00 20.14 20.14 20.02 20.00 19.96 20.02 19.92 05/07/2016 07:30:00 20.14 20.14 20.02 20.01 19.97 20.02 19.92 05/07/2016 07:36:00 20.14 20.14 20.02 20.01 19.96 20.01 19.92 05/07/2016 07:42:00 20.14 20.14 20.02 20.01 19.98 20.02 19.92 05/07/2016 07:48:00 20.14 20.14 20.02 20.01 19.96 20.01 19.92 05/07/2016 07:54:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/07/2016 08:00:00 20.14 20.15 20.02 20.01 19.98 20.01 19.92 05/07/2016 08:06:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/07/2016 08:12:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/07/2016 08:18:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/07/2016 08:24:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/07/2016 08:30:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/07/2016 08:36:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/07/2016 08:42:00 20.14 20.14 20.02 20.00 19.96 20.02 19.92 05/07/2016 08:48:00 20.14 20.14 20.02 20.00 19.97 20.02 19.92 05/07/2016 08:54:00 20.14 20.14 20.02 20.00 19.97 20.01 19.93 05/07/2016 09:00:00 20.14 20.14 20.02 20.00 19.96 20.02 19.93 05/07/2016 09:06:00 20.14 20.14 20.02 20.00 19.97 20.02 19.92 05/07/2016 09:12:00 20.14 20.14 20.02 20.00 19.97 20.02 19.92 05/07/2016 09:18:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/07/2016 09:24:00 20.14 20.14 20.02 20.00 19.96 20.02 19.92 05/07/2016 09:30:00 20.14 20.14 20.02 19.99 19.96 20.02 19.93 05/07/2016 09:36:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/07/2016 09:42:00 20.14 20.14 20.02 20.00 19.97 20.01 19.93 05/07/2016 09:48:00 20.14 20.14 20.02 20.00 19.97 20.02 19.92 05/07/2016 09:54:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/07/2016 10:00:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/07/2016 10:06:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/07/2016 10:12:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/07/2016 10:18:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/07/2016 10:24:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/07/2016 10:30:00 20.14 20.14 20.02 19.99 19.97 20.01 19.92 05/07/2016 10:36:00 20.14 20.14 20.02 20.00 19.96 20.01 19.93 05/07/2016 10:42:00 20.14 20.14 20.02 20.00 19.97 20.01 19.91 05/07/2016 10:48:00 20.14 20.14 20.02 20.00 19.97 20.02 19.92 05/07/2016 10:54:00 20.14 20.14 20.02 20.00 19.96 20.02 19.93 05/07/2016 11:00:00 20.14 20.14 20.02 20.01 19.97 20.02 19.92 05/07/2016 11:06:00 20.14 20.14 20.02 20.00 19.98 20.01 19.91 05/07/2016 11:12:00 20.14 20.14 20.02 20.00 19.97 20.02 19.93 05/07/2016 11:18:00 20.14 20.15 20.02 20.00 19.97 20.01 19.93 05/07/2016 11:24:00 20.14 20.15 20.02 20.00 19.98 20.02 19.91 05/07/2016 11:30:00 20.14 20.15 20.02 20.00 19.97 20.02 19.91 05/07/2016 11:36:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/07/2016 11:42:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/07/2016 11:48:00 20.14 20.14 20.02 19.99 19.96 20.02 19.92 05/07/2016 11:54:00 20.14 20.14 20.02 19.99 19.96 20.01 19.93 05/07/2016 12:00:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/07/2016 12:06:00 20.14 20.15 20.02 20.00 19.98 20.01 19.92 05/07/2016 12:12:00 20.14 20.15 20.02 20.01 19.96 20.01 19.92 05/07/2016 12:18:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/07/2016 12:24:00 20.14 20.15 20.02 19.99 19.96 20.01 19.92 05/07/2016 12:30:00 20.14 20.14 20.02 19.99 19.98 20.01 19.92 05/07/2016 12:36:00 20.14 20.14 20.02 19.99 19.99 20.02 19.93 05/07/2016 12:42:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/07/2016 12:48:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/07/2016 12:54:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/07/2016 13:00:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/07/2016 13:06:00 20.14 20.14 20.02 20.00 19.99 20.02 19.92 05/07/2016 13:12:00 20.14 20.14 20.02 20.00 19.99 20.02 19.92 05/07/2016 13:18:00 20.14 20.15 20.02 20.01 19.99 20.02 19.92 05/07/2016 13:24:00 20.14 20.15 20.02 20.01 19.98 20.02 19.92 05/07/2016 13:30:00 20.14 20.15 20.02 20.01 20.00 20.02 19.93 05/07/2016 13:36:00 20.14 20.15 20.02 20.01 19.99 20.02 19.93 05/07/2016 13:42:00 20.14 20.15 20.02 20.01 19.98 20.02 19.93 05/07/2016 13:48:00 20.14 20.15 20.02 20.01 19.98 20.02 19.91 05/07/2016 13:54:00 20.14 20.15 20.03 20.00 20.00 20.02 19.92 05/07/2016 14:00:00 20.14 20.14 20.02 20.00 19.99 20.02 19.92 05/07/2016 14:06:00 20.14 20.15 20.02 20.00 19.99 20.02 19.93 05/07/2016 14:12:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/07/2016 14:18:00 20.14 20.15 20.03 20.00 19.99 20.02 19.92 05/07/2016 14:24:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/07/2016 14:30:00 20.14 20.15 20.02 20.00 19.96 20.02 19.92 05/07/2016 14:36:00 20.14 20.15 20.02 20.00 19.97 20.02 19.93 05/07/2016 14:42:00 20.14 20.15 20.02 20.00 19.99 20.02 19.92 05/07/2016 14:48:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/07/2016 14:54:00 20.14 20.15 20.03 20.00 19.98 20.02 19.93 05/07/2016 15:00:00 20.14 20.15 20.03 20.00 19.99 20.02 19.93 05/07/2016 15:06:00 20.14 20.14 20.02 20.00 20.00 20.02 19.92 05/07/2016 15:12:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/07/2016 15:18:00 20.14 20.15 20.02 20.01 19.98 20.02 19.92 05/07/2016 15:24:00 20.14 20.15 20.02 20.00 20.00 20.02 19.92 05/07/2016 15:30:00 20.14 20.15 20.02 20.00 19.99 20.02 19.92 05/07/2016 15:36:00 20.14 20.15 20.02 20.01 19.99 20.02 19.92 05/07/2016 15:42:00 20.14 20.15 20.03 20.01 19.99 20.02 19.92 05/07/2016 15:48:00 20.14 20.15 20.03 20.00 19.98 20.02 19.93 05/07/2016 15:54:00 20.15 20.15 20.03 20.00 19.99 20.02 19.93 05/07/2016 16:00:00 20.15 20.15 20.02 20.01 19.98 20.02 19.91 05/07/2016 16:06:00 20.15 20.15 20.03 20.01 20.00 20.02 19.92 05/07/2016 16:12:00 20.15 20.15 20.03 20.01 20.00 20.02 19.93 05/07/2016 16:18:00 20.15 20.15 20.03 20.01 20.00 20.02 19.92 05/07/2016 16:24:00 20.15 20.15 20.03 20.01 19.99 20.02 19.93 05/07/2016 16:30:00 20.15 20.15 20.03 20.01 19.99 20.02 19.93 05/07/2016 16:36:00 20.14 20.15 20.03 20.00 19.99 20.02 19.93 05/07/2016 16:42:00 20.14 20.15 20.03 20.00 19.97 20.02 19.92 05/07/2016 16:48:00 20.15 20.15 20.03 20.00 19.98 20.02 19.93 05/07/2016 16:54:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/07/2016 17:00:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/07/2016 17:06:00 20.14 20.15 20.03 20.01 19.99 20.02 19.92 05/07/2016 17:12:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/07/2016 17:18:00 20.14 20.15 20.02 20.00 20.00 20.02 19.93 05/07/2016 17:24:00 20.14 20.15 20.03 20.00 19.99 20.02 19.93 05/07/2016 17:30:00 20.14 20.15 20.02 20.01 19.98 20.02 19.92 05/07/2016 17:36:00 20.14 20.15 20.02 20.01 19.98 20.02 19.93 05/07/2016 17:42:00 20.14 20.15 20.03 20.01 19.98 20.02 19.93 05/07/2016 17:48:00 20.14 20.15 20.03 20.01 20.00 20.02 19.92 05/07/2016 17:54:00 20.15 20.15 20.02 20.01 19.99 20.02 19.92 05/07/2016 18:00:00 20.15 20.15 20.03 20.01 19.98 20.02 19.93 05/07/2016 18:06:00 20.14 20.15 20.02 20.01 20.00 20.02 19.92 05/07/2016 18:12:00 20.15 20.15 20.03 20.00 19.98 20.02 19.92 05/07/2016 18:18:00 20.15 20.15 20.03 20.00 20.00 20.02 19.92 05/07/2016 18:24:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/07/2016 18:30:00 20.15 20.15 20.03 20.01 19.98 20.02 19.93 05/07/2016 18:36:00 20.14 20.15 20.03 20.01 19.98 20.02 19.93 05/07/2016 18:42:00 20.14 20.15 20.03 20.01 19.99 20.02 19.92 05/07/2016 18:48:00 20.14 20.15 20.03 20.01 19.99 20.02 19.92 05/07/2016 18:54:00 20.14 20.15 20.02 20.01 19.98 20.02 19.92 05/07/2016 19:00:00 20.14 20.15 20.03 20.01 20.00 20.02 19.93 05/07/2016 19:06:00 20.14 20.15 20.03 20.01 19.98 20.02 19.92 05/07/2016 19:12:00 20.15 20.15 20.02 20.01 20.00 20.02 19.93 05/07/2016 19:18:00 20.14 20.15 20.03 20.01 20.00 20.02 19.93 05/07/2016 19:24:00 20.14 20.15 20.03 20.01 19.98 20.02 19.93 05/07/2016 19:30:00 20.14 20.15 20.03 20.01 19.99 20.02 19.93 05/07/2016 19:36:00 20.15 20.15 20.03 20.01 19.98 20.02 19.92 05/07/2016 19:42:00 20.15 20.15 20.02 20.02 19.99 20.02 19.92 05/07/2016 19:48:00 20.15 20.15 20.03 20.01 19.99 20.02 19.93 05/07/2016 19:54:00 20.15 20.15 20.03 20.01 20.00 20.02 19.92 05/07/2016 20:00:00 20.15 20.15 20.03 20.01 20.01 20.02 19.92 05/07/2016 20:06:00 20.15 20.15 20.03 20.01 19.98 20.02 19.92 05/07/2016 20:12:00 20.15 20.15 20.03 20.01 19.99 20.02 19.93 05/07/2016 20:18:00 20.15 20.15 20.03 20.01 19.99 20.02 19.92 05/07/2016 20:24:00 20.15 20.15 20.03 20.01 19.99 20.02 19.92 05/07/2016 20:30:00 20.15 20.15 20.03 20.01 19.99 20.02 19.93 05/07/2016 20:36:00 20.15 20.15 20.03 20.00 19.98 20.02 19.92 05/07/2016 20:42:00 20.15 20.15 20.03 20.00 19.99 20.02 19.92 05/07/2016 20:48:00 20.14 20.15 20.03 20.00 20.00 20.02 19.93 05/07/2016 20:54:00 20.15 20.15 20.02 20.00 19.98 20.02 19.93 05/07/2016 21:00:00 20.15 20.15 20.03 20.00 19.98 20.01 19.93 05/07/2016 21:06:00 20.15 20.15 20.02 20.01 19.97 20.01 19.93 05/07/2016 21:12:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/07/2016 21:18:00 20.15 20.15 20.02 20.00 19.99 20.02 19.92 05/07/2016 21:24:00 20.15 20.15 20.02 20.00 19.98 20.02 19.93 05/07/2016 21:30:00 20.15 20.15 20.03 20.00 19.99 20.02 19.92 05/07/2016 21:36:00 20.14 20.15 20.02 20.00 19.99 20.02 19.91 05/07/2016 21:42:00 20.15 20.15 20.03 20.00 19.99 20.02 19.93 05/07/2016 21:48:00 20.15 20.15 20.03 20.01 20.00 20.02 19.93 05/07/2016 21:54:00 20.15 20.15 20.03 20.01 19.98 20.02 19.93 05/07/2016 22:00:00 20.15 20.15 20.03 20.01 19.98 20.02 19.92 05/07/2016 22:06:00 20.15 20.15 20.03 20.01 19.99 20.01 19.91 05/07/2016 22:12:00 20.15 20.15 20.03 20.00 19.99 20.02 19.93 05/07/2016 22:18:00 20.15 20.15 20.02 20.01 20.00 20.02 19.92 05/07/2016 22:24:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/07/2016 22:30:00 20.15 20.15 20.03 20.00 19.99 20.02 19.91 05/07/2016 22:36:00 20.15 20.15 20.03 20.00 19.98 20.02 19.92 05/07/2016 22:42:00 20.15 20.15 20.03 20.00 19.98 20.02 19.92 05/07/2016 22:48:00 20.14 20.15 20.02 20.00 19.98 20.02 19.93 05/07/2016 22:54:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/07/2016 23:00:00 20.15 20.15 20.03 20.00 19.98 20.02 19.92 05/07/2016 23:06:00 20.14 20.15 20.02 20.00 19.98 20.01 19.93 05/07/2016 23:12:00 20.15 20.15 20.02 20.01 19.98 20.02 19.93 05/07/2016 23:18:00 20.15 20.15 20.02 20.01 19.98 20.02 19.93 05/07/2016 23:24:00 20.15 20.15 20.02 20.01 19.97 20.01 19.92 05/07/2016 23:30:00 20.15 20.15 20.02 20.01 19.99 20.01 19.92 05/07/2016 23:36:00 20.15 20.15 20.02 20.01 19.98 20.01 19.93 05/07/2016 23:42:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/07/2016 23:48:00 20.15 20.15 20.02 20.01 19.96 20.01 19.92 05/07/2016 23:54:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/08/2016 00:00:00 20.15 20.15 20.02 20.00 19.97 20.01 19.92 05/08/2016 00:06:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/08/2016 00:12:00 20.14 20.15 20.02 20.00 19.97 20.01 19.93 05/08/2016 00:18:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/08/2016 00:24:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/08/2016 00:30:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/08/2016 00:36:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/08/2016 00:42:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/08/2016 00:48:00 20.14 20.15 20.02 20.00 19.96 20.01 19.92 05/08/2016 00:54:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/08/2016 01:00:00 20.14 20.14 20.02 20.00 19.96 20.01 19.91 05/08/2016 01:06:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 01:12:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/08/2016 01:18:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 01:24:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/08/2016 01:30:00 20.14 20.15 20.02 20.00 19.96 20.01 19.92 05/08/2016 01:36:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/08/2016 01:42:00 20.14 20.14 20.02 20.00 19.97 20.01 19.93 05/08/2016 01:48:00 20.14 20.14 20.02 20.00 19.97 20.01 19.93 05/08/2016 01:54:00 20.14 20.14 20.02 20.00 19.96 20.01 19.93 05/08/2016 02:00:00 20.14 20.14 20.02 19.99 19.98 20.02 19.92 05/08/2016 02:06:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/08/2016 02:12:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/08/2016 02:18:00 20.14 20.14 20.02 19.99 19.95 20.01 19.91 05/08/2016 02:24:00 20.14 20.14 20.02 19.99 19.97 20.02 19.92 05/08/2016 02:30:00 20.14 20.14 20.02 19.99 19.98 20.02 19.92 05/08/2016 02:36:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/08/2016 02:42:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/08/2016 02:48:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 02:54:00 20.14 20.14 20.02 20.01 19.97 20.01 19.92 05/08/2016 03:00:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/08/2016 03:06:00 20.14 20.14 20.02 20.00 19.96 20.02 19.92 05/08/2016 03:12:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/08/2016 03:18:00 20.14 20.14 20.02 20.00 19.95 20.01 19.92 05/08/2016 03:24:00 20.14 20.14 20.02 19.99 19.98 20.01 19.92 05/08/2016 03:30:00 20.14 20.14 20.02 20.00 19.96 20.02 19.92 05/08/2016 03:36:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/08/2016 03:42:00 20.14 20.14 20.02 19.99 19.96 20.02 19.93 05/08/2016 03:48:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/08/2016 03:54:00 20.14 20.14 20.02 19.99 19.98 20.01 19.92 05/08/2016 04:00:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 04:06:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/08/2016 04:12:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/08/2016 04:18:00 20.14 20.14 20.02 20.00 19.98 20.01 19.91 05/08/2016 04:24:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/08/2016 04:30:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/08/2016 04:36:00 20.14 20.14 20.02 19.99 19.97 20.01 19.92 05/08/2016 04:42:00 20.14 20.15 20.02 20.00 19.98 20.02 19.93 05/08/2016 04:48:00 20.14 20.15 20.02 20.00 19.96 20.02 19.92 05/08/2016 04:54:00 20.14 20.15 20.02 20.00 19.96 20.01 19.92 05/08/2016 05:00:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/08/2016 05:06:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 05:12:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/08/2016 05:18:00 20.14 20.14 20.02 19.99 19.96 20.01 19.91 05/08/2016 05:24:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/08/2016 05:30:00 20.14 20.14 20.02 19.99 19.97 20.01 19.91 05/08/2016 05:36:00 20.14 20.14 20.02 19.99 19.97 20.01 19.92 05/08/2016 05:42:00 20.14 20.14 20.02 19.99 19.97 20.01 19.92 05/08/2016 05:48:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/08/2016 05:54:00 20.14 20.14 20.02 20.00 19.98 20.02 19.92 05/08/2016 06:00:00 20.14 20.14 20.02 20.00 19.96 20.01 19.91 05/08/2016 06:06:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/08/2016 06:12:00 20.14 20.14 20.02 19.99 19.98 20.01 19.92 05/08/2016 06:18:00 20.14 20.14 20.02 19.99 19.98 20.01 19.92 05/08/2016 06:24:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 06:30:00 20.14 20.14 20.02 20.00 19.97 20.02 19.92 05/08/2016 06:36:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/08/2016 06:42:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/08/2016 06:48:00 20.14 20.14 20.02 19.99 19.98 20.01 19.92 05/08/2016 06:54:00 20.14 20.14 20.02 19.99 19.97 20.01 19.91 05/08/2016 07:00:00 20.14 20.14 20.02 20.00 19.96 20.01 19.91 05/08/2016 07:06:00 20.14 20.14 20.02 19.99 19.97 20.02 19.91 05/08/2016 07:12:00 20.13 20.14 20.02 19.99 19.96 20.01 19.93 05/08/2016 07:18:00 20.13 20.14 20.02 19.99 19.96 20.01 19.92 05/08/2016 07:24:00 20.14 20.14 20.02 19.99 19.97 20.01 19.92 05/08/2016 07:30:00 20.14 20.14 20.02 19.99 19.95 20.01 19.91 05/08/2016 07:36:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/08/2016 07:42:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 07:48:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/08/2016 07:54:00 20.14 20.14 20.02 19.99 19.97 20.01 19.91 05/08/2016 08:00:00 20.14 20.14 20.02 20.00 19.98 20.01 19.91 05/08/2016 08:06:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 08:12:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 08:18:00 20.14 20.14 20.02 20.01 19.98 20.01 19.92 05/08/2016 08:24:00 20.14 20.15 20.02 20.01 19.98 20.01 19.91 05/08/2016 08:30:00 20.14 20.15 20.02 20.01 19.97 20.02 19.92 05/08/2016 08:36:00 20.14 20.14 20.02 20.00 19.98 20.00 19.91 05/08/2016 08:42:00 20.14 20.14 20.02 20.00 19.95 20.01 19.92 05/08/2016 08:48:00 20.14 20.14 20.02 20.00 19.96 20.01 19.92 05/08/2016 08:54:00 20.14 20.14 20.02 19.99 19.98 20.01 19.92 05/08/2016 09:00:00 20.14 20.14 20.02 19.99 19.96 20.02 19.91 05/08/2016 09:06:00 20.14 20.14 20.02 19.99 19.96 20.02 19.92 05/08/2016 09:12:00 20.14 20.14 20.02 19.99 19.97 20.01 19.91 05/08/2016 09:18:00 20.14 20.14 20.02 19.99 19.97 20.01 19.92 05/08/2016 09:24:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/08/2016 09:30:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 09:36:00 20.14 20.14 20.02 19.99 19.97 20.01 19.91 05/08/2016 09:42:00 20.14 20.14 20.02 19.99 19.97 20.01 19.92 05/08/2016 09:48:00 20.14 20.14 20.02 19.99 19.96 20.02 19.92 05/08/2016 09:54:00 20.14 20.14 20.02 19.99 19.96 20.01 19.91 05/08/2016 10:00:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 10:06:00 20.14 20.14 20.02 20.00 19.96 20.01 19.91 05/08/2016 10:12:00 20.14 20.14 20.02 19.99 19.97 20.01 19.92 05/08/2016 10:18:00 20.14 20.14 20.02 19.99 19.96 20.01 19.92 05/08/2016 10:24:00 20.14 20.14 20.02 20.00 19.98 20.01 19.93 05/08/2016 10:30:00 20.14 20.14 20.02 19.99 19.99 20.02 19.92 05/08/2016 10:36:00 20.14 20.14 20.02 19.99 19.96 20.02 19.92 05/08/2016 10:42:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 10:48:00 20.14 20.14 20.02 20.00 19.96 20.01 19.93 05/08/2016 10:54:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 11:00:00 20.14 20.14 20.02 20.00 19.98 20.01 19.92 05/08/2016 11:06:00 20.14 20.14 20.02 20.00 19.98 20.01 19.93 05/08/2016 11:12:00 20.14 20.14 20.02 20.00 19.97 20.01 19.92 05/08/2016 11:18:00 20.14 20.14 20.02 20.01 19.96 20.01 19.92 05/08/2016 11:24:00 20.14 20.14 20.02 20.00 19.97 20.02 19.91 05/08/2016 11:30:00 20.14 20.14 20.02 20.01 19.98 20.02 19.91 05/08/2016 11:36:00 20.14 20.14 20.02 20.01 19.98 20.01 19.91 05/08/2016 11:42:00 20.14 20.14 20.02 20.01 19.97 20.01 19.92 05/08/2016 11:48:00 20.14 20.14 20.02 20.00 19.95 20.01 19.92 05/08/2016 11:54:00 20.14 20.14 20.02 20.00 19.96 20.02 19.92 05/08/2016 12:00:00 20.14 20.15 20.02 20.01 19.97 20.01 19.92 05/08/2016 12:06:00 20.14 20.15 20.02 20.01 19.97 20.01 19.93 05/08/2016 12:12:00 20.14 20.15 20.02 20.01 19.99 20.02 19.92 05/08/2016 12:18:00 20.15 20.15 20.02 20.00 19.97 20.02 19.93 05/08/2016 12:24:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/08/2016 12:30:00 20.15 20.15 20.02 20.00 19.97 20.01 19.92 05/08/2016 12:36:00 20.15 20.15 20.02 20.01 19.98 20.01 19.92 05/08/2016 12:42:00 20.15 20.15 20.02 20.00 19.97 20.01 19.92 05/08/2016 12:48:00 20.15 20.15 20.02 20.00 19.96 20.01 19.93 05/08/2016 12:54:00 20.14 20.15 20.02 20.00 19.99 20.02 19.92 05/08/2016 13:00:00 20.14 20.15 20.02 20.00 19.97 20.01 19.92 05/08/2016 13:06:00 20.14 20.15 20.02 20.00 19.95 20.01 19.91 05/08/2016 13:12:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/08/2016 13:18:00 20.15 20.15 20.02 20.00 19.98 20.01 19.92 05/08/2016 13:24:00 20.15 20.15 20.02 20.00 19.99 20.02 19.92 05/08/2016 13:30:00 20.14 20.15 20.02 20.00 19.98 20.01 19.93 05/08/2016 13:36:00 20.14 20.15 20.02 20.01 19.98 20.02 19.92 05/08/2016 13:42:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/08/2016 13:48:00 20.15 20.15 20.02 20.01 19.97 20.02 19.92 05/08/2016 13:54:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/08/2016 14:00:00 20.14 20.15 20.02 20.01 19.98 20.02 19.92 05/08/2016 14:06:00 20.14 20.15 20.02 20.01 19.98 20.01 19.93 05/08/2016 14:12:00 20.14 20.15 20.02 20.01 19.98 20.02 19.93 05/08/2016 14:18:00 20.15 20.15 20.02 20.01 19.98 20.02 19.93 05/08/2016 14:24:00 20.15 20.15 20.02 20.01 19.99 20.02 19.92 05/08/2016 14:30:00 20.15 20.15 20.02 20.01 19.97 20.02 19.92 05/08/2016 14:36:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/08/2016 14:42:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/08/2016 14:48:00 20.15 20.15 20.02 20.01 19.97 20.01 19.93 05/08/2016 14:54:00 20.15 20.15 20.02 20.01 19.98 20.01 19.93 05/08/2016 15:00:00 20.15 20.15 20.02 20.01 19.98 20.01 19.92 05/08/2016 15:06:00 20.15 20.15 20.02 20.01 19.96 20.02 19.92 05/08/2016 15:12:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/08/2016 15:18:00 20.15 20.15 20.02 20.01 19.98 20.02 19.93 05/08/2016 15:24:00 20.15 20.15 20.02 20.01 19.97 20.01 19.93 05/08/2016 15:30:00 20.15 20.15 20.02 20.01 19.98 20.02 19.93 05/08/2016 15:36:00 20.15 20.15 20.02 20.01 19.96 20.02 19.92 05/08/2016 15:42:00 20.15 20.15 20.02 20.01 19.95 20.02 19.93 05/08/2016 15:48:00 20.15 20.15 20.02 20.01 19.98 20.01 19.93 05/08/2016 15:54:00 20.15 20.15 20.02 20.01 19.97 20.02 19.93 05/08/2016 16:00:00 20.15 20.15 20.02 20.02 19.97 20.02 19.92 05/08/2016 16:06:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/08/2016 16:12:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/08/2016 16:18:00 20.15 20.15 20.02 20.01 19.98 20.02 19.93 05/08/2016 16:24:00 20.15 20.15 20.02 20.01 19.98 20.01 19.93 05/08/2016 16:30:00 20.15 20.15 20.03 20.02 19.99 20.02 19.93 05/08/2016 16:36:00 20.15 20.16 20.03 20.02 19.97 20.02 19.93 05/08/2016 16:42:00 20.15 20.16 20.02 20.02 19.98 20.02 19.93 05/08/2016 16:48:00 20.15 20.16 20.03 20.02 19.97 20.02 19.94 05/08/2016 16:54:00 20.15 20.16 20.03 20.02 19.98 20.02 19.93 05/08/2016 17:00:00 20.16 20.16 20.03 20.02 19.99 20.02 19.93 05/08/2016 17:06:00 20.15 20.16 20.03 20.02 20.00 20.02 19.93 05/08/2016 17:12:00 20.15 20.16 20.03 20.02 19.98 20.02 19.93 05/08/2016 17:18:00 20.16 20.16 20.02 20.02 19.97 20.02 19.94 05/08/2016 17:24:00 20.15 20.16 20.03 20.02 19.99 20.02 19.93 05/08/2016 17:30:00 20.15 20.16 20.03 20.01 19.99 20.02 19.93 05/08/2016 17:36:00 20.15 20.16 20.03 20.02 19.97 20.02 19.93 05/08/2016 17:42:00 20.15 20.16 20.03 20.02 19.97 20.02 19.93 05/08/2016 17:48:00 20.15 20.16 20.02 20.02 19.98 20.02 19.93 05/08/2016 17:54:00 20.16 20.16 20.03 20.02 19.98 20.02 19.93 05/08/2016 18:00:00 20.16 20.16 20.03 20.02 19.97 20.02 19.93 05/08/2016 18:06:00 20.16 20.16 20.02 20.02 19.98 20.02 19.93 05/08/2016 18:12:00 20.16 20.16 20.02 20.02 19.99 20.02 19.93 05/08/2016 18:18:00 20.16 20.16 20.03 20.02 19.97 20.02 19.93 05/08/2016 18:24:00 20.16 20.16 20.02 20.02 19.98 20.02 19.93 05/08/2016 18:30:00 20.16 20.16 20.02 20.02 19.99 20.02 19.92 05/08/2016 18:36:00 20.15 20.16 20.02 20.01 19.98 20.02 19.93 05/08/2016 18:42:00 20.15 20.15 20.03 20.01 19.98 20.02 19.93 05/08/2016 18:48:00 20.15 20.16 20.02 20.01 19.99 20.02 19.94 05/08/2016 18:54:00 20.16 20.16 20.02 20.01 19.98 20.02 19.93 05/08/2016 19:00:00 20.16 20.16 20.03 20.02 19.98 20.02 19.94 05/08/2016 19:06:00 20.16 20.16 20.02 20.02 19.99 20.02 19.93 05/08/2016 19:12:00 20.16 20.16 20.03 20.02 19.99 20.02 19.94 05/08/2016 19:18:00 20.16 20.16 20.03 20.02 19.99 20.02 19.93 05/08/2016 19:24:00 20.16 20.16 20.02 20.02 19.98 20.02 19.93 05/08/2016 19:30:00 20.16 20.16 20.02 20.02 19.98 20.01 19.94 05/08/2016 19:36:00 20.16 20.16 20.02 20.01 19.97 20.02 19.93 05/08/2016 19:42:00 20.16 20.16 20.03 20.01 19.98 20.02 19.94 05/08/2016 19:48:00 20.16 20.16 20.03 20.02 19.98 20.02 19.93 05/08/2016 19:54:00 20.16 20.16 20.03 20.02 19.99 20.02 19.93 05/08/2016 20:00:00 20.16 20.16 20.02 20.02 19.98 20.02 19.93 05/08/2016 20:06:00 20.16 20.16 20.02 20.02 19.98 20.02 19.93 05/08/2016 20:12:00 20.16 20.16 20.03 20.02 19.98 20.02 19.93 05/08/2016 20:18:00 20.16 20.16 20.02 20.02 19.98 20.02 19.93 05/08/2016 20:24:00 20.16 20.16 20.03 20.01 19.99 20.02 19.93 05/08/2016 20:30:00 20.16 20.16 20.03 20.02 19.99 20.02 19.93 05/08/2016 20:36:00 20.16 20.16 20.03 20.02 19.98 20.02 19.94 05/08/2016 20:42:00 20.16 20.16 20.03 20.02 19.98 20.02 19.93 05/08/2016 20:48:00 20.16 20.16 20.02 20.02 19.96 20.02 19.94 05/08/2016 20:54:00 20.16 20.16 20.03 20.02 19.98 20.02 19.93 05/08/2016 21:00:00 20.16 20.16 20.03 20.02 19.99 20.02 19.93 05/08/2016 21:06:00 20.16 20.16 20.03 20.02 19.97 20.02 19.94 05/08/2016 21:12:00 20.16 20.16 20.03 20.02 19.99 20.02 19.93 05/08/2016 21:18:00 20.16 20.16 20.03 20.02 19.98 20.02 19.93 05/08/2016 21:24:00 20.16 20.16 20.03 20.02 19.98 20.02 19.94 05/08/2016 21:30:00 20.16 20.16 20.03 20.02 19.98 20.02 19.93 05/08/2016 21:36:00 20.16 20.16 20.03 20.02 19.97 20.02 19.93 05/08/2016 21:42:00 20.16 20.16 20.03 20.02 19.98 20.03 19.92 05/08/2016 21:48:00 20.16 20.16 20.03 20.02 19.99 20.02 19.93 05/08/2016 21:54:00 20.16 20.16 20.02 20.02 19.98 20.02 19.93 05/08/2016 22:00:00 20.16 20.16 20.02 20.01 19.97 20.02 19.94 05/08/2016 22:06:00 20.16 20.16 20.03 20.02 19.98 20.02 19.93 05/08/2016 22:12:00 20.16 20.16 20.03 20.02 19.98 20.02 19.93 05/08/2016 22:18:00 20.16 20.16 20.03 20.02 19.97 20.02 19.94 05/08/2016 22:24:00 20.15 20.16 20.02 20.01 19.98 20.01 19.93 05/08/2016 22:30:00 20.15 20.16 20.02 20.01 19.97 20.02 19.93 05/08/2016 22:36:00 20.15 20.16 20.03 20.01 19.98 20.02 19.93 05/08/2016 22:42:00 20.16 20.16 20.03 20.01 19.98 20.02 19.93 05/08/2016 22:48:00 20.16 20.16 20.02 20.01 19.96 20.02 19.94 05/08/2016 22:54:00 20.15 20.16 20.02 20.02 19.98 20.02 19.93 05/08/2016 23:00:00 20.15 20.16 20.03 20.01 19.99 20.02 19.93 05/08/2016 23:06:00 20.15 20.16 20.03 20.01 19.99 20.02 19.93 05/08/2016 23:12:00 20.15 20.15 20.02 20.01 19.99 20.02 19.93 05/08/2016 23:18:00 20.15 20.15 20.03 20.01 19.98 20.02 19.94 05/08/2016 23:24:00 20.15 20.16 20.03 20.01 19.97 20.02 19.94 05/08/2016 23:30:00 20.15 20.16 20.02 20.01 19.97 20.02 19.93 05/08/2016 23:36:00 20.15 20.15 20.02 20.00 19.97 20.02 19.93 05/08/2016 23:42:00 20.15 20.15 20.02 20.00 19.97 20.02 19.93 05/08/2016 23:48:00 20.15 20.15 20.03 20.01 19.99 20.02 19.93 05/08/2016 23:54:00 20.15 20.15 20.02 20.01 19.98 20.02 19.93 05/09/2016 00:00:00 20.15 20.16 20.03 20.01 19.97 20.02 19.93 05/09/2016 00:06:00 20.15 20.16 20.03 20.01 19.97 20.02 19.94 05/09/2016 00:12:00 20.15 20.16 20.02 20.01 19.97 20.02 19.93 05/09/2016 00:18:00 20.15 20.15 20.03 20.01 19.99 20.02 19.93 05/09/2016 00:24:00 20.15 20.15 20.02 20.01 19.97 20.02 19.92 05/09/2016 00:30:00 20.15 20.15 20.02 20.01 19.96 20.02 19.93 05/09/2016 00:36:00 20.15 20.15 20.02 20.01 19.96 20.02 19.93 05/09/2016 00:42:00 20.15 20.15 20.02 20.00 19.98 20.02 19.93 05/09/2016 00:48:00 20.15 20.15 20.02 20.00 19.97 20.01 19.92 05/09/2016 00:54:00 20.15 20.15 20.02 20.00 19.97 20.01 19.93 05/09/2016 01:00:00 20.15 20.15 20.02 20.01 19.96 20.02 19.93 05/09/2016 01:06:00 20.15 20.15 20.02 20.01 19.97 20.02 19.92 05/09/2016 01:12:00 20.15 20.15 20.02 20.00 19.96 20.01 19.93 05/09/2016 01:18:00 20.15 20.15 20.02 20.00 19.97 20.01 19.92 05/09/2016 01:24:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/09/2016 01:30:00 20.14 20.15 20.02 20.00 19.96 20.02 19.92 05/09/2016 01:36:00 20.14 20.15 20.02 20.00 19.98 20.02 19.92 05/09/2016 01:42:00 20.15 20.15 20.02 20.00 19.96 20.02 19.92 05/09/2016 01:48:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/09/2016 01:54:00 20.14 20.15 20.02 20.00 19.96 20.02 19.93 05/09/2016 02:00:00 20.14 20.15 20.03 20.00 19.98 20.02 19.93 05/09/2016 02:06:00 20.15 20.15 20.02 20.00 19.96 20.02 19.93 05/09/2016 02:12:00 20.15 20.15 20.03 20.00 19.99 20.02 19.91 05/09/2016 02:18:00 20.15 20.15 20.02 20.01 19.97 20.02 19.92 05/09/2016 02:24:00 20.15 20.15 20.02 20.00 19.97 20.01 19.92 05/09/2016 02:30:00 20.15 20.15 20.02 20.00 19.97 20.01 19.92 05/09/2016 02:36:00 20.15 20.15 20.02 20.00 19.96 20.01 19.93 05/09/2016 02:42:00 20.15 20.15 20.02 20.00 19.97 20.01 19.92 05/09/2016 02:48:00 20.15 20.15 20.02 20.00 19.96 20.01 19.92 05/09/2016 02:54:00 20.15 20.15 20.02 20.00 19.99 20.02 19.92 05/09/2016 03:00:00 20.15 20.15 20.02 20.00 19.96 20.02 19.92 05/09/2016 03:06:00 20.15 20.15 20.02 20.00 19.96 20.02 19.93 05/09/2016 03:12:00 20.15 20.15 20.02 20.00 19.98 20.02 19.92 05/09/2016 03:18:00 20.15 20.15 20.02 20.00 19.98 20.02 19.93 05/09/2016 03:24:00 20.15 20.15 20.02 20.01 19.98 20.01 19.92 05/09/2016 03:30:00 20.15 20.15 20.02 20.01 19.98 20.01 19.93 05/09/2016 03:36:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/09/2016 03:42:00 20.14 20.15 20.02 20.00 19.97 20.02 19.93 05/09/2016 03:48:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/09/2016 03:54:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/09/2016 04:00:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/09/2016 04:06:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/09/2016 04:12:00 20.15 20.15 20.02 20.00 19.97 20.01 19.92 05/09/2016 04:18:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/09/2016 04:24:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/09/2016 04:30:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/09/2016 04:36:00 20.15 20.15 20.03 20.01 19.96 20.02 19.93 05/09/2016 04:42:00 20.15 20.15 20.02 20.00 19.98 20.02 19.92 05/09/2016 04:48:00 20.15 20.15 20.02 20.00 19.97 20.02 19.93 05/09/2016 04:54:00 20.15 20.15 20.02 20.00 19.97 20.02 19.92 05/09/2016 05:00:00 20.15 20.15 20.02 20.00 19.98 20.02 19.92 05/09/2016 05:06:00 20.15 20.15 20.03 20.00 19.98 20.02 19.92 05/09/2016 05:12:00 20.15 20.15 20.03 20.01 19.99 20.02 19.92 05/09/2016 05:18:00 20.15 20.15 20.03 20.00 19.97 20.02 19.92 05/09/2016 05:24:00 20.14 20.15 20.03 20.00 19.97 20.02 19.92 05/09/2016 05:30:00 20.14 20.15 20.02 20.00 19.97 20.02 19.92 05/09/2016 05:36:00 20.14 20.14 20.02 19.99 19.98 20.02 19.91 05/09/2016 05:42:00 20.14 20.14 20.02 20.00 19.96 20.02 19.91 05/09/2016 05:48:00 20.14 20.14 20.02 20.00 19.96 20.01 19.93 05/09/2016 05:54:00 20.14 20.14 20.02 19.99 19.99 20.02 19.92 05/09/2016 06:00:00 20.14 20.15 20.02 20.00 19.99 20.02 19.92 05/09/2016 06:06:00 20.14 20.15 20.03 20.00 19.99 20.02 19.92 05/09/2016 06:12:00 20.14 20.15 20.02 20.01 19.96 20.02 19.92 05/09/2016 06:18:00 20.14 20.15 20.03 20.01 19.99 20.02 19.92 05/09/2016 06:24:00 20.14 20.15 20.03 20.01 19.98 20.02 19.92 05/09/2016 06:30:00 20.14 20.15 20.03 20.01 19.97 20.02 19.92 05/09/2016 06:36:00 20.14 20.15 20.02 20.01 19.97 20.01 19.92 05/09/2016 06:42:00 20.14 20.15 20.02 20.00 19.97 20.02 19.93 05/09/2016 06:48:00 20.14 20.15 20.02 20.01 19.96 20.01 19.93 05/09/2016 06:54:00 20.14 20.15 20.02 20.01 19.97 20.02 19.91 05/09/2016 07:00:00 20.14 20.15 20.03 20.01 19.99 20.02 19.92 05/09/2016 07:06:00 20.14 20.15 20.02 20.01 19.99 20.02 19.92 05/09/2016 07:12:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/09/2016 07:18:00 20.15 20.15 20.02 20.01 19.97 20.01 19.93 05/09/2016 07:24:00 20.15 20.15 20.02 20.01 19.98 20.02 19.92 05/09/2016 07:30:00 20.15 20.15 20.02 20.01 19.97 20.01 19.92 05/09/2016 07:36:00 20.14 20.15 20.02 20.00 19.96 20.01 19.92 05/09/2016 07:42:00 20.14 20.15 20.02 20.00 19.98 20.02 19.93 05/09/2016 07:48:00 20.15 20.15 20.03 20.00 19.99 20.02 19.96 05/09/2016 07:54:00 20.15 20.15 20.03 20.00 20.01 20.03 19.95 05/09/2016 08:00:00 20.14 20.14 20.03 20.04 20.01 20.03 19.94 05/09/2016 08:06:00 20.15 20.15 20.03 20.03 19.97 20.02 19.95 05/09/2016 08:12:00 20.15 20.15 20.03 20.03 20.00 20.03 19.95 05/09/2016 08:18:00 20.15 20.16 20.04 20.02 20.00 20.03 19.96 05/09/2016 08:24:00 20.15 20.16 20.04 20.02 20.01 20.03 19.96 05/09/2016 08:30:00 20.16 20.16 20.04 20.03 20.02 20.03 19.96 05/09/2016 08:36:00 20.16 20.16 20.05 20.04 20.02 20.04 19.98 05/09/2016 08:42:00 20.17 20.17 20.04 20.06 20.02 20.03 19.98 05/09/2016 08:48:00 20.17 20.17 20.04 20.07 20.01 20.03 19.97 05/09/2016 08:54:00 20.17 20.17 20.05 20.07 20.02 20.03 19.99 05/09/2016 09:00:00 20.17 20.17 20.05 20.08 20.02 20.03 19.99 05/09/2016 09:06:00 20.16 20.17 20.05 20.09 20.03 20.03 20.01 05/09/2016 09:12:00 20.17 20.17 20.06 20.08 20.04 20.03 20.00 05/09/2016 09:18:00 20.17 20.17 20.06 20.08 20.03 20.03 20.01 05/09/2016 09:24:00 20.17 20.18 20.06 20.08 20.04 20.03 20.01 05/09/2016 09:30:00 20.17 20.17 20.07 20.08 20.05 20.04 20.02 05/09/2016 09:36:00 20.17 20.17 20.07 20.07 20.04 20.03 20.02 05/09/2016 09:42:00 20.18 20.18 20.06 20.09 20.04 20.03 20.02 05/09/2016 09:48:00 20.17 20.17 20.07 20.09 20.05 20.03 20.03 05/09/2016 09:54:00 20.16 20.17 20.06 20.10 20.03 20.02 20.04 05/09/2016 10:00:00 20.16 20.16 20.06 20.09 20.03 20.02 20.03 05/09/2016 10:06:00 20.16 20.16 20.07 20.10 20.04 20.03 20.04 05/09/2016 10:12:00 20.17 20.17 20.06 20.12 20.02 20.01 20.06 05/09/2016 10:18:00 20.17 20.17 20.05 20.13 20.02 20.02 20.04 05/09/2016 10:24:00 20.16 20.17 20.06 20.13 20.03 20.02 20.06 05/09/2016 10:30:00 20.17 20.17 20.06 20.14 20.03 20.03 20.05 05/09/2016 10:36:00 20.17 20.17 20.06 20.14 20.03 20.03 20.04 05/09/2016 10:42:00 20.18 20.18 20.06 20.13 20.03 20.04 20.03 05/09/2016 10:48:00 20.18 20.19 20.06 20.12 20.03 20.03 20.03 05/09/2016 10:54:00 20.18 20.19 20.07 20.12 20.05 20.04 20.06 05/09/2016 11:00:00 20.18 20.19 20.07 20.13 20.04 20.04 20.02 05/09/2016 11:06:00 20.18 20.19 20.06 20.12 20.02 20.04 20.03 05/09/2016 11:12:00 20.18 20.19 20.05 20.12 20.01 20.03 20.02 05/09/2016 11:18:00 20.18 20.19 20.06 20.12 20.03 20.04 20.02 05/09/2016 11:24:00 20.19 20.19 20.05 20.10 20.01 20.04 20.03 05/09/2016 11:30:00 20.19 20.19 20.06 20.10 20.03 20.04 20.03 05/09/2016 11:36:00 20.19 20.19 20.06 20.11 20.02 20.03 20.02 05/09/2016 11:42:00 20.18 20.19 20.05 20.10 20.02 20.03 20.02 05/09/2016 11:48:00 20.19 20.19 20.05 20.10 20.02 20.04 20.02 05/09/2016 11:54:00 20.19 20.19 20.05 20.09 20.02 20.03 20.02 05/09/2016 12:00:00 20.19 20.19 20.05 20.10 20.01 20.04 20.01 05/09/2016 12:06:00 20.19 20.20 20.05 20.10 20.02 20.03 20.01 05/09/2016 12:12:00 20.19 20.20 20.05 20.10 20.02 20.03 20.01 05/09/2016 12:18:00 20.19 20.20 20.05 20.10 20.03 20.03 20.01 05/09/2016 12:24:00 20.20 20.20 20.05 20.10 20.00 20.03 20.01 05/09/2016 12:30:00 20.20 20.20 20.04 20.10 20.02 20.03 20.00 05/09/2016 12:36:00 20.19 20.19 20.05 20.10 20.02 20.04 20.01 05/09/2016 12:42:00 20.19 20.19 20.05 20.10 20.02 20.04 20.01 05/09/2016 12:48:00 20.19 20.19 20.05 20.09 20.01 20.04 20.01 05/09/2016 12:54:00 20.19 20.20 20.05 20.09 20.01 20.04 20.00 05/09/2016 13:00:00 20.19 20.20 20.05 20.09 20.02 20.04 20.01 05/09/2016 13:06:00 20.19 20.20 20.05 20.09 20.02 20.03 20.00 05/09/2016 13:12:00 20.20 20.20 20.05 20.08 20.03 20.04 20.01 05/09/2016 13:18:00 20.20 20.20 20.05 20.09 20.02 20.03 20.01 05/09/2016 13:24:00 20.20 20.20 20.05 20.08 20.03 20.04 20.00 05/09/2016 13:30:00 20.20 20.20 20.05 20.09 20.03 20.04 20.01 05/09/2016 13:36:00 20.20 20.20 20.05 20.09 20.03 20.04 19.99 05/09/2016 13:42:00 20.20 20.20 20.05 20.09 20.02 20.04 20.00 05/09/2016 13:48:00 20.20 20.21 20.05 20.09 20.03 20.04 20.00 05/09/2016 13:54:00 20.21 20.21 20.05 20.09 20.03 20.04 20.00 05/09/2016 14:00:00 20.21 20.21 20.05 20.09 20.02 20.04 20.01 05/09/2016 14:06:00 20.21 20.21 20.05 20.09 20.03 20.04 20.01 05/09/2016 14:12:00 20.21 20.21 20.05 20.11 20.02 20.04 20.01 05/09/2016 14:18:00 20.21 20.21 20.06 20.11 20.03 20.03 20.02 05/09/2016 14:24:00 20.21 20.21 20.07 20.12 20.04 20.04 20.05 05/09/2016 14:30:00 20.22 20.22 20.06 20.14 20.04 20.04 20.02 05/09/2016 14:36:00 20.22 20.22 20.06 20.15 20.04 20.04 20.01 05/09/2016 14:42:00 20.23 20.23 20.06 20.16 20.05 20.04 20.02 05/09/2016 14:48:00 20.23 20.23 20.05 20.16 20.04 20.04 20.01 05/09/2016 14:54:00 20.22 20.22 20.06 20.17 20.04 20.04 20.01 05/09/2016 15:00:00 20.22 20.22 20.06 20.17 20.03 20.03 20.05 05/09/2016 15:06:00 20.22 20.23 20.06 20.15 20.04 20.03 20.07 05/09/2016 15:12:00 20.23 20.23 20.06 20.15 20.04 20.03 20.08 05/09/2016 15:18:00 20.23 20.23 20.07 20.15 20.04 20.03 20.10 05/09/2016 15:24:00 20.22 20.23 20.06 20.15 20.04 20.03 20.06 05/09/2016 15:30:00 20.21 20.21 20.07 20.16 20.05 20.03 20.09 05/09/2016 15:36:00 20.21 20.22 20.06 20.16 20.05 20.03 20.04 05/09/2016 15:42:00 20.20 20.21 20.06 20.16 20.04 20.03 20.04 05/09/2016 15:48:00 20.19 20.19 20.06 20.17 20.03 20.03 20.05 05/09/2016 15:54:00 20.19 20.19 20.06 20.17 20.04 20.03 20.04 05/09/2016 16:00:00 20.18 20.19 20.06 20.16 20.04 20.03 20.03 05/09/2016 16:06:00 20.20 20.20 20.06 20.16 20.04 20.03 20.04 05/09/2016 16:12:00 20.20 20.21 20.06 20.15 20.04 20.03 20.03 05/09/2016 16:18:00 20.21 20.22 20.06 20.14 20.04 20.03 20.04 05/09/2016 16:24:00 20.22 20.22 20.06 20.15 20.04 20.03 20.03 05/09/2016 16:30:00 20.23 20.23 20.06 20.15 20.04 20.03 20.03 05/09/2016 16:36:00 20.23 20.24 20.06 20.16 20.04 20.04 20.02 05/09/2016 16:42:00 20.24 20.24 20.06 20.16 20.04 20.04 20.03 05/09/2016 16:48:00 20.24 20.24 20.06 20.15 20.04 20.04 20.02 05/09/2016 16:54:00 20.24 20.24 20.05 20.13 20.02 20.04 20.02 05/09/2016 17:00:00 20.23 20.24 20.06 20.12 20.03 20.04 20.02 05/09/2016 17:06:00 20.23 20.24 20.06 20.12 20.03 20.04 20.02 05/09/2016 17:12:00 20.23 20.24 20.06 20.11 20.03 20.04 20.01 05/09/2016 17:18:00 20.23 20.24 20.06 20.10 20.04 20.04 20.00 05/09/2016 17:24:00 20.23 20.23 20.06 20.10 20.02 20.04 20.02 05/09/2016 17:30:00 20.22 20.23 20.06 20.10 20.03 20.04 20.02 05/09/2016 17:36:00 20.23 20.23 20.06 20.10 20.03 20.04 20.02 05/09/2016 17:42:00 20.22 20.23 20.06 20.10 20.03 20.04 20.02 05/09/2016 17:48:00 20.22 20.23 20.06 20.10 20.02 20.04 20.02 05/09/2016 17:54:00 20.22 20.23 20.06 20.09 20.03 20.04 20.01 05/09/2016 18:00:00 20.22 20.23 20.06 20.09 20.04 20.04 20.02 05/09/2016 18:06:00 20.22 20.23 20.06 20.09 20.03 20.04 20.02 05/09/2016 18:12:00 20.22 20.22 20.06 20.09 20.02 20.04 20.01 05/09/2016 18:18:00 20.22 20.22 20.06 20.10 20.03 20.04 20.02 05/09/2016 18:24:00 20.22 20.22 20.06 20.09 20.03 20.04 20.02 05/09/2016 18:30:00 20.22 20.22 20.05 20.09 20.01 20.04 20.01 05/09/2016 18:36:00 20.22 20.22 20.06 20.08 20.02 20.04 20.00 05/09/2016 18:42:00 20.21 20.22 20.06 20.09 20.02 20.04 20.02 05/09/2016 18:48:00 20.21 20.22 20.06 20.09 20.04 20.04 20.02 05/09/2016 18:54:00 20.21 20.22 20.06 20.09 20.03 20.04 20.01 05/09/2016 19:00:00 20.21 20.22 20.06 20.08 20.03 20.04 20.01 05/09/2016 19:06:00 20.21 20.22 20.06 20.09 20.03 20.04 20.01 05/09/2016 19:12:00 20.21 20.22 20.06 20.09 20.02 20.04 20.00 05/09/2016 19:18:00 20.21 20.22 20.06 20.09 20.03 20.04 20.01 05/09/2016 19:24:00 20.21 20.22 20.06 20.09 20.03 20.04 20.01 05/09/2016 19:30:00 20.21 20.22 20.06 20.09 20.02 20.04 20.01 05/09/2016 19:36:00 20.21 20.22 20.06 20.09 20.03 20.04 20.01 05/09/2016 19:42:00 20.21 20.22 20.06 20.09 20.03 20.04 20.02 05/09/2016 19:48:00 20.21 20.22 20.06 20.09 20.03 20.04 20.01 05/09/2016 19:54:00 20.21 20.22 20.06 20.09 20.02 20.04 20.01 05/09/2016 20:00:00 20.21 20.22 20.06 20.09 20.02 20.04 20.01 05/09/2016 20:06:00 20.21 20.22 20.06 20.09 20.04 20.04 20.00 05/09/2016 20:12:00 20.21 20.21 20.06 20.09 20.03 20.04 20.01 05/09/2016 20:18:00 20.21 20.22 20.06 20.08 20.03 20.04 20.01 05/09/2016 20:24:00 20.21 20.21 20.06 20.08 20.03 20.04 20.01 05/09/2016 20:30:00 20.21 20.22 20.06 20.07 20.03 20.04 20.01 05/09/2016 20:36:00 20.21 20.21 20.06 20.08 20.02 20.04 20.02 05/09/2016 20:42:00 20.21 20.21 20.06 20.08 20.02 20.04 20.01 05/09/2016 20:48:00 20.21 20.21 20.06 20.08 20.03 20.04 20.01 05/09/2016 20:54:00 20.20 20.21 20.06 20.08 20.04 20.04 20.01 05/09/2016 21:00:00 20.20 20.21 20.06 20.08 20.03 20.04 20.00 05/09/2016 21:06:00 20.20 20.21 20.06 20.08 20.01 20.04 20.01 05/09/2016 21:12:00 20.20 20.21 20.06 20.08 20.03 20.04 20.01 05/09/2016 21:18:00 20.20 20.21 20.06 20.08 20.02 20.04 20.01 05/09/2016 21:24:00 20.20 20.21 20.06 20.08 20.02 20.04 20.01 05/09/2016 21:30:00 20.20 20.21 20.06 20.07 20.03 20.04 20.00 05/09/2016 21:36:00 20.20 20.21 20.06 20.08 20.02 20.04 20.00 05/09/2016 21:42:00 20.20 20.21 20.06 20.08 20.02 20.04 20.02 05/09/2016 21:48:00 20.20 20.21 20.06 20.08 20.03 20.04 20.01 05/09/2016 21:54:00 20.20 20.21 20.06 20.08 20.04 20.04 20.01 05/09/2016 22:00:00 20.20 20.21 20.06 20.08 20.02 20.05 20.01 05/09/2016 22:06:00 20.20 20.21 20.06 20.08 20.03 20.04 20.01 05/09/2016 22:12:00 20.20 20.21 20.06 20.08 20.02 20.04 20.00 05/09/2016 22:18:00 20.20 20.21 20.06 20.08 20.01 20.04 19.99 05/09/2016 22:24:00 20.20 20.21 20.06 20.07 20.03 20.04 20.00 05/09/2016 22:30:00 20.20 20.21 20.06 20.07 20.03 20.04 20.00 05/09/2016 22:36:00 20.20 20.21 20.06 20.07 20.03 20.04 20.01 05/09/2016 22:42:00 20.20 20.21 20.06 20.07 20.04 20.04 20.01 05/09/2016 22:48:00 20.20 20.21 20.06 20.07 20.03 20.04 20.00 05/09/2016 22:54:00 20.20 20.21 20.06 20.07 20.01 20.04 20.01 05/09/2016 23:00:00 20.20 20.21 20.06 20.08 20.02 20.04 20.00 05/09/2016 23:06:00 20.19 20.20 20.06 20.08 20.02 20.04 20.00 05/09/2016 23:12:00 20.20 20.20 20.06 20.07 20.02 20.04 20.01 05/09/2016 23:18:00 20.20 20.21 20.06 20.07 20.03 20.04 20.00 05/09/2016 23:24:00 20.19 20.20 20.06 20.07 20.02 20.04 20.00 05/09/2016 23:30:00 20.19 20.20 20.06 20.08 20.03 20.04 19.99 05/09/2016 23:36:00 20.19 20.20 20.06 20.07 20.03 20.04 20.00 05/09/2016 23:42:00 20.19 20.20 20.06 20.07 20.01 20.04 20.00 05/09/2016 23:48:00 20.19 20.20 20.06 20.07 20.02 20.04 20.00 05/09/2016 23:54:00 20.19 20.20 20.06 20.07 20.02 20.04 20.01 05/10/2016 00:00:00 20.19 20.20 20.06 20.07 20.02 20.04 20.00 05/10/2016 00:06:00 20.19 20.20 20.06 20.07 20.01 20.04 20.00 05/10/2016 00:12:00 20.19 20.20 20.06 20.07 20.01 20.04 20.00 05/10/2016 00:18:00 20.19 20.20 20.06 20.07 20.02 20.04 20.00 05/10/2016 00:24:00 20.19 20.20 20.06 20.06 20.03 20.04 20.00 05/10/2016 00:30:00 20.19 20.20 20.06 20.06 20.02 20.04 20.00 05/10/2016 00:36:00 20.19 20.20 20.06 20.06 20.02 20.04 20.01 05/10/2016 00:42:00 20.19 20.20 20.06 20.07 20.02 20.04 20.00 05/10/2016 00:48:00 20.19 20.20 20.06 20.06 20.01 20.04 19.99 05/10/2016 00:54:00 20.19 20.20 20.06 20.06 20.03 20.04 20.00 05/10/2016 01:00:00 20.19 20.20 20.06 20.08 20.02 20.04 19.99 05/10/2016 01:06:00 20.19 20.20 20.06 20.07 20.01 20.04 20.00 05/10/2016 01:12:00 20.19 20.20 20.06 20.08 20.01 20.04 19.99 05/10/2016 01:18:00 20.19 20.20 20.06 20.07 20.02 20.04 20.00 05/10/2016 01:24:00 20.19 20.20 20.06 20.06 20.03 20.04 19.99 05/10/2016 01:30:00 20.19 20.20 20.06 20.07 20.03 20.04 19.99 05/10/2016 01:36:00 20.19 20.20 20.06 20.07 20.02 20.04 20.00 05/10/2016 01:42:00 20.19 20.20 20.06 20.07 20.03 20.04 19.99 05/10/2016 01:48:00 20.18 20.19 20.06 20.07 20.01 20.04 20.00 05/10/2016 01:54:00 20.19 20.20 20.06 20.07 20.01 20.05 19.99 05/10/2016 02:00:00 20.19 20.19 20.06 20.07 20.02 20.04 19.99 05/10/2016 02:06:00 20.19 20.20 20.06 20.06 20.03 20.04 19.99 05/10/2016 02:12:00 20.18 20.19 20.06 20.07 20.01 20.04 19.99 05/10/2016 02:18:00 20.18 20.19 20.06 20.07 20.02 20.04 19.99 05/10/2016 02:24:00 20.18 20.19 20.06 20.06 20.02 20.04 20.00 05/10/2016 02:30:00 20.18 20.19 20.06 20.06 20.01 20.04 19.99 05/10/2016 02:36:00 20.18 20.19 20.06 20.07 20.03 20.04 19.98 05/10/2016 02:42:00 20.18 20.19 20.06 20.07 20.03 20.04 19.99 05/10/2016 02:48:00 20.18 20.19 20.06 20.07 20.02 20.04 20.00 05/10/2016 02:54:00 20.18 20.19 20.06 20.07 20.01 20.04 19.99 05/10/2016 03:00:00 20.18 20.19 20.06 20.07 20.02 20.04 19.99 05/10/2016 03:06:00 20.18 20.19 20.06 20.07 20.03 20.04 19.99 05/10/2016 03:12:00 20.18 20.19 20.06 20.06 20.02 20.04 19.98 05/10/2016 03:18:00 20.18 20.19 20.06 20.06 20.01 20.04 19.99 05/10/2016 03:24:00 20.18 20.19 20.06 20.06 20.02 20.04 20.00 05/10/2016 03:30:00 20.18 20.19 20.06 20.06 20.01 20.04 19.99 05/10/2016 03:36:00 20.18 20.19 20.06 20.06 20.00 20.04 20.00 05/10/2016 03:42:00 20.18 20.19 20.06 20.06 20.02 20.04 19.99 05/10/2016 03:48:00 20.18 20.19 20.06 20.06 20.02 20.04 19.99 05/10/2016 03:54:00 20.19 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 04:00:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 04:06:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 04:12:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 04:18:00 20.18 20.19 20.06 20.05 20.01 20.04 19.99 05/10/2016 04:24:00 20.18 20.19 20.06 20.06 20.02 20.04 19.99 05/10/2016 04:30:00 20.18 20.19 20.06 20.06 20.01 20.04 20.00 05/10/2016 04:36:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 04:42:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 04:48:00 20.18 20.19 20.06 20.07 20.04 20.04 19.99 05/10/2016 04:54:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 05:00:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 05:06:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 05:12:00 20.18 20.19 20.06 20.06 20.02 20.05 20.00 05/10/2016 05:18:00 20.18 20.19 20.06 20.06 20.02 20.04 19.98 05/10/2016 05:24:00 20.18 20.19 20.06 20.06 20.03 20.04 20.00 05/10/2016 05:30:00 20.18 20.19 20.06 20.06 20.02 20.04 20.00 05/10/2016 05:36:00 20.18 20.19 20.06 20.06 20.01 20.04 19.99 05/10/2016 05:42:00 20.18 20.19 20.06 20.05 20.01 20.04 20.00 05/10/2016 05:48:00 20.18 20.19 20.06 20.06 20.02 20.04 19.99 05/10/2016 05:54:00 20.18 20.19 20.06 20.05 20.02 20.04 19.99 05/10/2016 06:00:00 20.18 20.19 20.06 20.05 20.00 20.04 19.99 05/10/2016 06:06:00 20.18 20.19 20.06 20.05 20.02 20.04 20.00 05/10/2016 06:12:00 20.18 20.19 20.06 20.06 20.00 20.04 20.00 05/10/2016 06:18:00 20.18 20.19 20.06 20.06 20.00 20.04 19.98 05/10/2016 06:24:00 20.18 20.19 20.06 20.06 20.02 20.04 19.99 05/10/2016 06:30:00 20.18 20.19 20.06 20.06 20.02 20.04 20.00 05/10/2016 06:36:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 06:42:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 06:48:00 20.18 20.19 20.06 20.05 20.03 20.04 20.00 05/10/2016 06:54:00 20.18 20.19 20.06 20.06 20.03 20.05 19.99 05/10/2016 07:00:00 20.18 20.19 20.06 20.05 20.02 20.04 19.99 05/10/2016 07:06:00 20.18 20.19 20.06 20.05 20.02 20.04 20.00 05/10/2016 07:12:00 20.18 20.19 20.06 20.05 20.02 20.04 19.99 05/10/2016 07:18:00 20.18 20.19 20.06 20.05 20.03 20.04 19.99 05/10/2016 07:24:00 20.18 20.19 20.06 20.05 20.02 20.04 20.00 05/10/2016 07:30:00 20.18 20.19 20.06 20.05 20.02 20.04 19.99 05/10/2016 07:36:00 20.18 20.19 20.06 20.06 20.04 20.04 19.99 05/10/2016 07:42:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 07:48:00 20.18 20.19 20.06 20.07 20.04 20.03 19.99 05/10/2016 07:54:00 20.18 20.19 20.07 20.08 20.04 20.02 20.04 05/10/2016 08:00:00 20.18 20.19 20.08 20.08 20.05 20.04 20.04 05/10/2016 08:06:00 20.18 20.19 20.07 20.08 20.03 20.04 20.00 05/10/2016 08:12:00 20.18 20.19 20.07 20.08 20.04 20.04 20.01 05/10/2016 08:18:00 20.18 20.19 20.07 20.07 20.04 20.04 20.00 05/10/2016 08:24:00 20.18 20.19 20.07 20.07 20.03 20.04 20.02 05/10/2016 08:30:00 20.18 20.19 20.07 20.07 20.04 20.04 20.00 05/10/2016 08:36:00 20.18 20.19 20.07 20.07 20.04 20.04 20.01 05/10/2016 08:42:00 20.18 20.19 20.06 20.07 20.02 20.04 19.99 05/10/2016 08:48:00 20.18 20.19 20.06 20.07 20.04 20.04 20.00 05/10/2016 08:54:00 20.18 20.18 20.06 20.09 20.04 20.04 19.99 05/10/2016 09:00:00 20.18 20.18 20.07 20.08 20.04 20.04 20.02 05/10/2016 09:06:00 20.17 20.18 20.08 20.07 20.05 20.05 20.02 05/10/2016 09:12:00 20.17 20.18 20.06 20.07 20.03 20.04 20.01 05/10/2016 09:18:00 20.18 20.19 20.07 20.08 20.04 20.04 20.00 05/10/2016 09:24:00 20.18 20.19 20.07 20.08 20.05 20.04 20.00 05/10/2016 09:30:00 20.19 20.19 20.07 20.09 20.05 20.04 20.01 05/10/2016 09:36:00 20.19 20.20 20.06 20.09 20.03 20.05 20.00 05/10/2016 09:42:00 20.19 20.20 20.08 20.08 20.06 20.05 20.02 05/10/2016 09:48:00 20.19 20.20 20.07 20.08 20.02 20.05 20.00 05/10/2016 09:54:00 20.19 20.20 20.07 20.07 20.03 20.05 19.99 05/10/2016 10:00:00 20.19 20.20 20.07 20.06 20.02 20.04 19.99 05/10/2016 10:06:00 20.19 20.20 20.06 20.05 20.03 20.04 20.00 05/10/2016 10:12:00 20.19 20.20 20.06 20.06 20.02 20.04 19.99 05/10/2016 10:18:00 20.19 20.20 20.07 20.06 20.04 20.04 20.01 05/10/2016 10:24:00 20.19 20.19 20.06 20.07 20.02 20.04 20.00 05/10/2016 10:30:00 20.19 20.20 20.06 20.06 20.03 20.04 20.00 05/10/2016 10:36:00 20.18 20.19 20.06 20.06 20.01 20.04 20.00 05/10/2016 10:42:00 20.18 20.19 20.06 20.06 20.03 20.04 20.00 05/10/2016 10:48:00 20.18 20.19 20.06 20.06 20.01 20.04 19.99 05/10/2016 10:54:00 20.18 20.19 20.06 20.05 20.01 20.04 19.99 05/10/2016 11:00:00 20.18 20.19 20.06 20.05 20.01 20.04 19.99 05/10/2016 11:06:00 20.18 20.19 20.06 20.05 20.02 20.04 19.99 05/10/2016 11:12:00 20.18 20.19 20.06 20.04 20.02 20.04 19.99 05/10/2016 11:18:00 20.18 20.19 20.06 20.04 20.01 20.04 19.99 05/10/2016 11:24:00 20.18 20.19 20.06 20.04 20.01 20.04 19.99 05/10/2016 11:30:00 20.18 20.19 20.06 20.05 20.02 20.04 19.99 05/10/2016 11:36:00 20.18 20.19 20.06 20.04 20.02 20.04 19.98 05/10/2016 11:42:00 20.18 20.19 20.05 20.04 20.02 20.04 19.99 05/10/2016 11:48:00 20.18 20.19 20.06 20.04 20.03 20.04 19.99 05/10/2016 11:54:00 20.18 20.19 20.06 20.05 20.01 20.04 19.99 05/10/2016 12:00:00 20.18 20.19 20.06 20.05 20.02 20.04 19.99 05/10/2016 12:06:00 20.18 20.19 20.06 20.05 20.03 20.04 19.98 05/10/2016 12:12:00 20.18 20.19 20.06 20.05 20.02 20.04 19.98 05/10/2016 12:18:00 20.18 20.19 20.06 20.05 20.02 20.04 19.99 05/10/2016 12:24:00 20.18 20.19 20.06 20.05 20.02 20.04 19.98 05/10/2016 12:30:00 20.18 20.19 20.06 20.05 20.02 20.04 19.99 05/10/2016 12:36:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 12:42:00 20.18 20.19 20.06 20.06 20.03 20.04 19.99 05/10/2016 12:48:00 20.18 20.19 20.06 20.06 20.04 20.04 19.98 05/10/2016 12:54:00 20.18 20.19 20.06 20.05 20.02 20.03 19.98 05/10/2016 13:00:00 20.18 20.19 20.06 20.05 20.02 20.04 19.99 05/10/2016 13:06:00 20.18 20.19 20.06 20.05 20.01 20.04 19.99 05/10/2016 13:12:00 20.18 20.19 20.06 20.05 20.02 20.04 19.99 05/10/2016 13:18:00 20.18 20.19 20.06 20.05 20.04 20.04 19.99 05/10/2016 13:24:00 20.18 20.19 20.06 20.05 20.03 20.04 19.99 05/10/2016 13:30:00 20.18 20.19 20.06 20.05 20.03 20.04 19.98 05/10/2016 13:36:00 20.18 20.19 20.06 20.07 20.04 20.04 19.98 05/10/2016 13:42:00 20.19 20.20 20.06 20.07 20.03 20.04 19.98 05/10/2016 13:48:00 20.19 20.20 20.06 20.06 20.04 20.04 19.99 05/10/2016 13:54:00 20.19 20.20 20.06 20.06 20.03 20.04 19.98 05/10/2016 14:00:00 20.19 20.20 20.06 20.06 20.02 20.04 19.99 05/10/2016 14:06:00 20.19 20.20 20.06 20.05 20.02 20.04 19.98 05/10/2016 14:12:00 20.19 20.20 20.06 20.05 20.04 20.04 19.99 05/10/2016 14:18:00 20.19 20.20 20.06 20.05 20.03 20.04 19.99 05/10/2016 14:24:00 20.19 20.20 20.06 20.06 20.01 20.04 20.00 05/10/2016 14:30:00 20.19 20.20 20.06 20.07 20.04 20.04 20.00 05/10/2016 14:36:00 20.19 20.20 20.07 20.07 20.05 20.04 20.06 05/10/2016 14:42:00 20.19 20.20 20.07 20.08 20.05 20.03 20.04 05/10/2016 14:48:00 20.19 20.20 20.07 20.09 20.04 20.03 20.00 05/10/2016 14:54:00 20.19 20.20 20.07 20.09 20.04 20.03 20.02 05/10/2016 15:00:00 20.18 20.19 20.06 20.08 20.03 20.03 19.99 05/10/2016 15:06:00 20.19 20.19 20.06 20.08 20.03 20.03 19.97 05/10/2016 15:12:00 20.19 20.20 20.06 20.08 20.04 20.03 19.99 05/10/2016 15:18:00 20.19 20.20 20.07 20.10 20.04 20.04 19.99 05/10/2016 15:24:00 20.19 20.20 20.06 20.10 20.04 20.03 19.98 05/10/2016 15:30:00 20.19 20.20 20.06 20.09 20.03 20.04 19.97 05/10/2016 15:36:00 20.23 20.22 20.06 20.14 20.04 20.04 19.97 05/10/2016 15:42:00 20.25 20.25 20.06 20.19 20.04 20.04 20.00 05/10/2016 15:48:00 20.26 20.26 20.07 20.19 20.04 20.04 19.99 05/10/2016 15:54:00 20.26 20.27 20.07 20.18 20.04 20.04 19.98 05/10/2016 16:00:00 20.25 20.25 20.07 20.17 20.05 20.04 20.00 05/10/2016 16:06:00 20.22 20.23 20.07 20.16 20.04 20.04 19.98 05/10/2016 16:12:00 20.20 20.21 20.07 20.16 20.04 20.04 19.98 05/10/2016 16:18:00 20.21 20.22 20.07 20.15 20.04 20.05 20.01 05/10/2016 16:24:00 20.22 20.23 20.06 20.16 20.04 20.04 19.99 05/10/2016 16:30:00 20.24 20.24 20.06 20.15 20.04 20.04 19.99 05/10/2016 16:36:00 20.24 20.25 20.06 20.13 20.04 20.04 19.98 05/10/2016 16:42:00 20.24 20.25 20.06 20.13 20.02 20.03 19.98 05/10/2016 16:48:00 20.25 20.25 20.06 20.12 20.03 20.04 19.99 05/10/2016 16:54:00 20.25 20.25 20.06 20.12 20.04 20.04 19.99 05/10/2016 17:00:00 20.25 20.25 20.06 20.13 20.03 20.04 19.98 05/10/2016 17:06:00 20.25 20.25 20.06 20.13 20.03 20.03 19.96 05/10/2016 17:12:00 20.24 20.25 20.06 20.14 20.03 20.04 19.98 05/10/2016 17:18:00 20.24 20.25 20.06 20.13 20.04 20.03 19.98 05/10/2016 17:24:00 20.24 20.25 20.06 20.13 20.04 20.03 19.98 05/10/2016 17:30:00 20.24 20.25 20.06 20.12 20.03 20.04 19.97 05/10/2016 17:36:00 20.24 20.25 20.06 20.12 20.04 20.03 19.98 05/10/2016 17:42:00 20.24 20.25 20.06 20.11 20.04 20.03 19.98 05/10/2016 17:48:00 20.24 20.24 20.06 20.12 20.04 20.04 19.98 05/10/2016 17:54:00 20.23 20.24 20.06 20.13 20.04 20.04 19.96 05/10/2016 18:00:00 20.23 20.24 20.06 20.12 20.04 20.04 19.97 05/10/2016 18:06:00 20.23 20.24 20.06 20.11 20.03 20.04 19.97 05/10/2016 18:12:00 20.23 20.24 20.06 20.11 20.04 20.04 19.97 05/10/2016 18:18:00 20.23 20.24 20.06 20.12 20.04 20.04 19.97 05/10/2016 18:24:00 20.23 20.24 20.06 20.12 20.02 20.04 19.97 05/10/2016 18:30:00 20.24 20.24 20.06 20.12 20.03 20.03 19.98 05/10/2016 18:36:00 20.24 20.24 20.06 20.11 20.04 20.04 19.97 05/10/2016 18:42:00 20.24 20.24 20.06 20.12 20.04 20.04 19.98 05/10/2016 18:48:00 20.24 20.24 20.05 20.12 20.03 20.04 19.96 05/10/2016 18:54:00 20.24 20.24 20.06 20.12 20.03 20.04 19.97 05/10/2016 19:00:00 20.24 20.24 20.06 20.12 20.04 20.04 19.97 05/10/2016 19:06:00 20.24 20.24 20.06 20.12 20.04 20.04 19.96 05/10/2016 19:12:00 20.24 20.24 20.06 20.12 20.05 20.04 19.96 05/10/2016 19:18:00 20.24 20.24 20.06 20.12 20.04 20.05 19.96 05/10/2016 19:24:00 20.23 20.24 20.07 20.12 20.04 20.05 19.96 05/10/2016 19:30:00 20.23 20.24 20.06 20.12 20.04 20.04 19.96 05/10/2016 19:36:00 20.23 20.24 20.06 20.13 20.04 20.04 19.96 05/10/2016 19:42:00 20.24 20.24 20.06 20.13 20.04 20.04 19.96 05/10/2016 19:48:00 20.23 20.24 20.06 20.13 20.04 20.05 19.96 05/10/2016 19:54:00 20.23 20.24 20.06 20.13 20.04 20.05 19.96 05/10/2016 20:00:00 20.23 20.23 20.06 20.13 20.05 20.05 19.96 05/10/2016 20:06:00 20.23 20.24 20.06 20.12 20.05 20.04 19.96 05/10/2016 20:12:00 20.23 20.23 20.06 20.12 20.04 20.04 19.96 05/10/2016 20:18:00 20.23 20.24 20.06 20.12 20.04 20.05 19.96 05/10/2016 20:24:00 20.23 20.23 20.06 20.12 20.04 20.05 19.95 05/10/2016 20:30:00 20.23 20.23 20.06 20.12 20.04 20.05 19.96 05/10/2016 20:36:00 20.23 20.23 20.06 20.12 20.05 20.04 19.96 05/10/2016 20:42:00 20.23 20.24 20.06 20.12 20.04 20.04 19.95 05/10/2016 20:48:00 20.23 20.24 20.06 20.12 20.05 20.05 19.96 05/10/2016 20:54:00 20.23 20.24 20.06 20.12 20.04 20.05 19.96 05/10/2016 21:00:00 20.23 20.23 20.06 20.13 20.04 20.05 19.96 05/10/2016 21:06:00 20.22 20.23 20.06 20.13 20.04 20.04 19.96 05/10/2016 21:12:00 20.23 20.23 20.06 20.13 20.05 20.05 19.96 05/10/2016 21:18:00 20.22 20.23 20.06 20.13 20.05 20.05 19.96 05/10/2016 21:24:00 20.22 20.22 20.06 20.13 20.04 20.04 19.95 05/10/2016 21:30:00 20.22 20.22 20.06 20.13 20.04 20.05 19.96 05/10/2016 21:36:00 20.22 20.22 20.06 20.13 20.04 20.05 19.95 05/10/2016 21:42:00 20.22 20.22 20.06 20.13 20.04 20.05 19.94 05/10/2016 21:48:00 20.22 20.22 20.06 20.13 20.04 20.04 19.96 05/10/2016 21:54:00 20.22 20.22 20.06 20.13 20.04 20.05 19.96 05/10/2016 22:00:00 20.22 20.23 20.06 20.13 20.04 20.05 19.95 05/10/2016 22:06:00 20.22 20.23 20.06 20.13 20.04 20.05 19.96 05/10/2016 22:12:00 20.22 20.23 20.06 20.13 20.03 20.04 19.94 05/10/2016 22:18:00 20.22 20.23 20.06 20.12 20.04 20.04 19.94 05/10/2016 22:24:00 20.22 20.23 20.06 20.13 20.05 20.05 19.95 05/10/2016 22:30:00 20.22 20.23 20.06 20.12 20.04 20.05 19.95 05/10/2016 22:36:00 20.22 20.23 20.06 20.12 20.04 20.05 19.95 05/10/2016 22:42:00 20.22 20.23 20.06 20.12 20.04 20.05 19.94 05/10/2016 22:48:00 20.22 20.23 20.06 20.12 20.04 20.05 19.95 05/10/2016 22:54:00 20.22 20.23 20.06 20.12 20.04 20.04 19.94 05/10/2016 23:00:00 20.22 20.23 20.06 20.12 20.04 20.04 19.94 05/10/2016 23:06:00 20.22 20.23 20.06 20.12 20.04 20.04 19.94 05/10/2016 23:12:00 20.22 20.23 20.06 20.12 20.04 20.04 19.96 05/10/2016 23:18:00 20.23 20.23 20.06 20.12 20.04 20.04 19.95 05/10/2016 23:24:00 20.22 20.23 20.06 20.12 20.04 20.04 19.95 05/10/2016 23:30:00 20.21 20.22 20.06 20.12 20.04 20.04 19.94 05/10/2016 23:36:00 20.21 20.22 20.06 20.11 20.03 20.04 19.95 05/10/2016 23:42:00 20.21 20.22 20.06 20.10 20.03 20.04 19.95 05/10/2016 23:48:00 20.22 20.22 20.05 20.10 20.03 20.04 19.96 05/10/2016 23:54:00 20.22 20.23 20.05 20.11 20.03 20.04 19.95 05/11/2016 00:00:00 20.21 20.22 20.05 20.10 20.03 20.03 19.96 05/11/2016 00:06:00 20.22 20.22 20.05 20.10 20.04 20.03 19.96 05/11/2016 00:12:00 20.22 20.23 20.06 20.09 20.04 20.04 19.96 05/11/2016 00:18:00 20.22 20.22 20.05 20.09 20.03 20.03 19.94 05/11/2016 00:24:00 20.22 20.22 20.05 20.10 20.02 20.03 19.95 05/11/2016 00:30:00 20.22 20.22 20.06 20.08 20.03 20.04 19.95 05/11/2016 00:36:00 20.22 20.22 20.05 20.08 20.04 20.04 19.94 05/11/2016 00:42:00 20.21 20.22 20.05 20.09 20.03 20.03 19.94 05/11/2016 00:48:00 20.21 20.22 20.05 20.09 20.03 20.04 19.94 05/11/2016 00:54:00 20.21 20.22 20.05 20.09 20.02 20.03 19.95 05/11/2016 01:00:00 20.22 20.22 20.06 20.09 20.04 20.03 19.95 05/11/2016 01:06:00 20.21 20.22 20.05 20.09 20.03 20.03 19.95 05/11/2016 01:12:00 20.21 20.22 20.05 20.09 20.03 20.03 19.93 05/11/2016 01:18:00 20.21 20.22 20.06 20.09 20.03 20.03 19.93 05/11/2016 01:24:00 20.21 20.22 20.05 20.09 20.02 20.03 19.95 05/11/2016 01:30:00 20.21 20.22 20.05 20.09 20.03 20.03 19.94 05/11/2016 01:36:00 20.21 20.21 20.05 20.09 20.03 20.03 19.94 05/11/2016 01:42:00 20.21 20.21 20.05 20.09 20.03 20.03 19.94 05/11/2016 01:48:00 20.20 20.21 20.05 20.09 20.01 20.03 19.94 05/11/2016 01:54:00 20.20 20.21 20.05 20.09 20.03 20.03 19.94 05/11/2016 02:00:00 20.20 20.20 20.05 20.09 20.03 20.04 19.94 05/11/2016 02:06:00 20.20 20.20 20.05 20.09 20.02 20.04 19.94 05/11/2016 02:12:00 20.20 20.21 20.05 20.09 20.02 20.03 19.93 05/11/2016 02:18:00 20.20 20.21 20.05 20.09 20.03 20.03 19.95 05/11/2016 02:24:00 20.19 20.20 20.05 20.10 20.02 20.04 19.93 05/11/2016 02:30:00 20.20 20.21 20.05 20.10 20.03 20.04 19.93 05/11/2016 02:36:00 20.21 20.21 20.06 20.10 20.03 20.05 19.93 05/11/2016 02:42:00 20.21 20.22 20.06 20.10 20.04 20.04 19.93 05/11/2016 02:48:00 20.21 20.21 20.06 20.11 20.03 20.04 19.93 05/11/2016 02:54:00 20.20 20.21 20.05 20.11 20.03 20.04 19.92 05/11/2016 03:00:00 20.20 20.21 20.05 20.10 20.04 20.04 19.94 05/11/2016 03:06:00 20.21 20.21 20.06 20.10 20.04 20.04 19.92 05/11/2016 03:12:00 20.21 20.22 20.06 20.10 20.04 20.04 19.92 05/11/2016 03:18:00 20.21 20.21 20.06 20.10 20.04 20.04 19.93 05/11/2016 03:24:00 20.21 20.21 20.06 20.09 20.04 20.04 19.93 05/11/2016 03:30:00 20.20 20.21 20.06 20.09 20.04 20.04 19.93 05/11/2016 03:36:00 20.20 20.21 20.06 20.10 20.04 20.04 19.92 05/11/2016 03:42:00 20.20 20.21 20.05 20.09 20.03 20.03 19.93 05/11/2016 03:48:00 20.20 20.21 20.05 20.09 20.03 20.03 19.92 05/11/2016 03:54:00 20.20 20.21 20.05 20.09 20.01 20.02 19.92 05/11/2016 04:00:00 20.20 20.21 20.05 20.09 20.02 20.03 19.93 05/11/2016 04:06:00 20.20 20.21 20.05 20.09 20.03 20.03 19.93 05/11/2016 04:12:00 20.20 20.21 20.05 20.08 20.02 20.03 19.92 05/11/2016 04:18:00 20.20 20.20 20.05 20.08 20.01 20.03 19.93 05/11/2016 04:24:00 20.20 20.20 20.05 20.08 20.00 20.03 19.94 05/11/2016 04:30:00 20.20 20.21 20.05 20.08 20.03 20.03 19.93 05/11/2016 04:36:00 20.20 20.21 20.05 20.08 20.03 20.03 19.93 05/11/2016 04:42:00 20.20 20.20 20.05 20.07 20.02 20.03 19.94 05/11/2016 04:48:00 20.19 20.20 20.05 20.08 20.02 20.03 19.93 05/11/2016 04:54:00 20.20 20.20 20.05 20.08 20.02 20.03 19.94 05/11/2016 05:00:00 20.19 20.20 20.05 20.09 20.01 20.03 19.93 05/11/2016 05:06:00 20.19 20.20 20.05 20.08 20.01 20.03 19.93 05/11/2016 05:12:00 20.20 20.20 20.05 20.08 20.03 20.03 19.94 05/11/2016 05:18:00 20.20 20.21 20.05 20.07 20.03 20.03 19.95 05/11/2016 05:24:00 20.20 20.21 20.05 20.09 20.02 20.03 19.93 05/11/2016 05:30:00 20.20 20.21 20.05 20.08 20.02 20.03 19.94 05/11/2016 05:36:00 20.20 20.21 20.05 20.08 20.03 20.03 19.94 05/11/2016 05:42:00 20.20 20.21 20.05 20.08 20.02 20.02 19.94 05/11/2016 05:48:00 20.20 20.21 20.05 20.08 20.02 20.03 19.94 05/11/2016 05:54:00 20.20 20.21 20.05 20.08 20.02 20.03 19.93 05/11/2016 06:00:00 20.20 20.21 20.05 20.09 20.02 20.03 19.93 05/11/2016 06:06:00 20.20 20.20 20.05 20.09 20.02 20.03 19.92 05/11/2016 06:12:00 20.20 20.21 20.05 20.09 20.01 20.02 19.94 05/11/2016 06:18:00 20.20 20.20 20.05 20.09 20.02 20.03 19.94 05/11/2016 06:24:00 20.20 20.21 20.05 20.08 20.01 20.02 19.94 05/11/2016 06:30:00 20.20 20.21 20.04 20.08 20.02 20.03 19.94 05/11/2016 06:36:00 20.20 20.21 20.05 20.07 20.02 20.03 19.93 05/11/2016 06:42:00 20.20 20.21 20.05 20.08 20.02 20.03 19.92 05/11/2016 06:48:00 20.20 20.21 20.05 20.08 20.02 20.03 19.93 05/11/2016 06:54:00 20.20 20.21 20.05 20.08 20.02 20.03 19.93 05/11/2016 07:00:00 20.20 20.21 20.05 20.07 20.03 20.03 19.93 05/11/2016 07:06:00 20.20 20.21 20.05 20.07 20.01 20.03 19.93 05/11/2016 07:12:00 20.20 20.21 20.04 20.07 20.01 20.02 19.93 05/11/2016 07:18:00 20.21 20.21 20.05 20.09 20.02 20.03 19.93 05/11/2016 07:24:00 20.20 20.20 20.05 20.11 20.03 20.04 19.93 05/11/2016 07:30:00 20.21 20.21 20.05 20.13 20.03 20.02 19.94 05/11/2016 07:36:00 20.21 20.22 20.06 20.14 20.03 20.04 19.96 05/11/2016 07:42:00 20.21 20.22 20.06 20.14 20.05 20.04 19.95 05/11/2016 07:48:00 20.21 20.22 20.06 20.15 20.04 20.04 19.97 05/11/2016 07:54:00 20.22 20.22 20.06 20.15 20.04 20.04 19.99 05/11/2016 08:00:00 20.23 20.23 20.05 20.15 20.03 20.03 19.98 05/11/2016 08:06:00 20.22 20.23 20.06 20.15 20.03 20.03 19.98 05/11/2016 08:12:00 20.23 20.24 20.06 20.16 20.03 20.03 19.98 05/11/2016 08:18:00 20.27 20.27 20.06 20.19 20.04 20.03 19.98 05/11/2016 08:24:00 20.26 20.27 20.06 20.19 20.04 20.03 19.98 05/11/2016 08:30:00 20.25 20.26 20.06 20.19 20.04 20.03 19.98 05/11/2016 08:36:00 20.24 20.25 20.06 20.18 20.05 20.03 19.99 05/11/2016 08:42:00 20.23 20.24 20.06 20.17 20.04 20.03 19.99 05/11/2016 08:48:00 20.23 20.24 20.06 20.16 20.04 20.03 19.99 05/11/2016 08:54:00 20.22 20.23 20.06 20.16 20.04 20.03 20.02 05/11/2016 09:00:00 20.22 20.23 20.06 20.16 20.04 20.03 20.00 05/11/2016 09:06:00 20.22 20.23 20.06 20.16 20.03 20.03 20.03 05/11/2016 09:12:00 20.22 20.23 20.06 20.15 20.04 20.03 20.02 05/11/2016 09:18:00 20.22 20.22 20.07 20.15 20.05 20.03 20.04 05/11/2016 09:24:00 20.21 20.22 20.07 20.14 20.04 20.01 20.08 05/11/2016 09:30:00 20.21 20.22 20.07 20.14 20.05 20.03 20.03 05/11/2016 09:36:00 20.21 20.22 20.08 20.13 20.06 20.04 20.07 05/11/2016 09:42:00 20.20 20.21 20.07 20.11 20.05 20.03 20.03 05/11/2016 09:48:00 20.20 20.21 20.07 20.11 20.05 20.03 20.02 05/11/2016 09:54:00 20.20 20.21 20.07 20.12 20.05 20.03 20.04 05/11/2016 10:00:00 20.21 20.21 20.08 20.12 20.05 20.03 20.04 05/11/2016 10:06:00 20.21 20.22 20.07 20.12 20.05 20.03 20.02 05/11/2016 10:12:00 20.21 20.21 20.07 20.12 20.05 20.03 20.04 05/11/2016 10:18:00 20.20 20.21 20.08 20.12 20.05 20.03 20.01 05/11/2016 10:24:00 20.20 20.21 20.07 20.12 20.06 20.03 20.01 05/11/2016 10:30:00 20.20 20.21 20.07 20.12 20.05 20.04 20.00 05/11/2016 10:36:00 20.20 20.21 20.07 20.12 20.06 20.03 20.02 05/11/2016 10:42:00 20.20 20.21 20.08 20.12 20.06 20.04 20.00 05/11/2016 10:48:00 20.20 20.21 20.07 20.11 20.06 20.03 19.99 05/11/2016 10:54:00 20.20 20.21 20.08 20.11 20.05 20.04 20.00 05/11/2016 11:00:00 20.20 20.21 20.08 20.10 20.06 20.03 20.04 05/11/2016 11:06:00 20.20 20.21 20.08 20.09 20.06 20.04 20.04 05/11/2016 11:12:00 20.21 20.21 20.08 20.08 20.06 20.04 20.04 05/11/2016 11:18:00 20.20 20.21 20.08 20.09 20.06 20.04 20.03 05/11/2016 11:24:00 20.20 20.21 20.08 20.10 20.05 20.04 20.02 05/11/2016 11:30:00 20.20 20.21 20.08 20.10 20.06 20.04 20.01 05/11/2016 11:36:00 20.20 20.21 20.08 20.10 20.06 20.04 20.00 05/11/2016 11:42:00 20.20 20.21 20.08 20.10 20.06 20.04 20.00 05/11/2016 11:48:00 20.20 20.21 20.08 20.10 20.06 20.04 20.01 05/11/2016 11:54:00 20.20 20.21 20.08 20.11 20.06 20.04 20.01 05/11/2016 12:00:00 20.20 20.20 20.08 20.11 20.05 20.02 20.00 05/11/2016 12:06:00 20.20 20.21 20.07 20.10 20.05 20.03 20.00 05/11/2016 12:12:00 20.20 20.21 20.08 20.09 20.06 20.04 20.00 05/11/2016 12:18:00 20.20 20.20 20.08 20.08 20.06 20.04 20.00 05/11/2016 12:24:00 20.20 20.21 20.08 20.09 20.05 20.04 19.99 05/11/2016 12:30:00 20.20 20.20 20.08 20.08 20.06 20.04 20.01 05/11/2016 12:36:00 20.20 20.20 20.08 20.09 20.05 20.04 19.99 05/11/2016 12:42:00 20.20 20.20 20.08 20.09 20.05 20.03 19.99 05/11/2016 12:48:00 20.20 20.20 20.07 20.08 20.05 20.03 19.98 05/11/2016 12:54:00 20.20 20.20 20.08 20.09 20.06 20.04 19.99 05/11/2016 13:00:00 20.20 20.20 20.08 20.09 20.06 20.04 19.99 05/11/2016 13:06:00 20.19 20.20 20.08 20.09 20.05 20.04 19.98 05/11/2016 13:12:00 20.19 20.20 20.08 20.09 20.06 20.04 19.98 05/11/2016 13:18:00 20.19 20.20 20.08 20.09 20.05 20.03 19.98 05/11/2016 13:24:00 20.19 20.19 20.08 20.09 20.06 20.04 19.97 05/11/2016 13:30:00 20.19 20.20 20.08 20.09 20.06 20.03 19.98 05/11/2016 13:36:00 20.19 20.20 20.08 20.10 20.06 20.03 19.98 05/11/2016 13:42:00 20.19 20.20 20.08 20.12 20.06 20.03 20.01 05/11/2016 13:48:00 20.20 20.20 20.08 20.15 20.06 20.03 19.98 05/11/2016 13:54:00 20.20 20.20 20.07 20.16 20.06 20.03 19.99 05/11/2016 14:00:00 20.20 20.21 20.07 20.16 20.05 20.03 19.97 05/11/2016 14:06:00 20.21 20.22 20.07 20.17 20.05 20.03 19.97 05/11/2016 14:12:00 20.23 20.23 20.07 20.18 20.05 20.03 19.99 05/11/2016 14:18:00 20.23 20.23 20.07 20.19 20.05 20.03 19.98 05/11/2016 14:24:00 20.23 20.24 20.08 20.19 20.05 20.03 20.04 05/11/2016 14:30:00 20.24 20.25 20.08 20.18 20.06 20.04 20.02 05/11/2016 14:36:00 20.24 20.25 20.09 20.17 20.07 20.05 20.05 05/11/2016 14:42:00 20.24 20.25 20.10 20.15 20.09 20.06 20.04 05/11/2016 14:48:00 20.24 20.25 20.09 20.14 20.08 20.04 20.02 05/11/2016 14:54:00 20.24 20.25 20.08 20.15 20.07 20.04 20.01 05/11/2016 15:00:00 20.24 20.24 20.09 20.14 20.07 20.04 20.06 05/11/2016 15:06:00 20.23 20.24 20.09 20.13 20.07 20.04 20.01 05/11/2016 15:12:00 20.23 20.24 20.08 20.13 20.06 20.04 20.01 05/11/2016 15:18:00 20.24 20.24 20.08 20.15 20.07 20.04 20.00 05/11/2016 15:24:00 20.24 20.25 20.08 20.15 20.07 20.04 20.08 05/11/2016 15:30:00 20.24 20.25 20.08 20.14 20.07 20.03 20.06 05/11/2016 15:36:00 20.24 20.25 20.09 20.14 20.07 20.04 20.05 05/11/2016 15:42:00 20.24 20.25 20.08 20.14 20.06 20.03 20.03 05/11/2016 15:48:00 20.24 20.24 20.08 20.13 20.06 20.04 20.02 05/11/2016 15:54:00 20.24 20.24 20.08 20.12 20.06 20.04 20.02 05/11/2016 16:00:00 20.23 20.24 20.08 20.11 20.06 20.04 20.03 05/11/2016 16:06:00 20.23 20.23 20.08 20.12 20.07 20.04 20.02 05/11/2016 16:12:00 20.23 20.23 20.08 20.11 20.06 20.04 20.01 05/11/2016 16:18:00 20.22 20.23 20.08 20.11 20.06 20.04 20.02 05/11/2016 16:24:00 20.23 20.23 20.08 20.11 20.06 20.04 20.02 05/11/2016 16:30:00 20.22 20.23 20.08 20.11 20.07 20.04 20.02 05/11/2016 16:36:00 20.22 20.23 20.08 20.10 20.06 20.04 20.01 05/11/2016 16:42:00 20.22 20.23 20.08 20.09 20.06 20.04 20.01 05/11/2016 16:48:00 20.22 20.23 20.08 20.09 20.06 20.04 20.00 05/11/2016 16:54:00 20.22 20.22 20.08 20.09 20.06 20.04 20.00 05/11/2016 17:00:00 20.22 20.22 20.08 20.10 20.05 20.04 20.00 05/11/2016 17:06:00 20.22 20.22 20.08 20.09 20.06 20.04 20.00 05/11/2016 17:12:00 20.22 20.22 20.08 20.09 20.06 20.04 20.00 05/11/2016 17:18:00 20.22 20.22 20.07 20.09 20.04 20.03 19.99 05/11/2016 17:24:00 20.22 20.22 20.07 20.08 20.04 20.03 20.01 05/11/2016 17:30:00 20.22 20.22 20.07 20.08 20.03 20.03 20.00 05/11/2016 17:36:00 20.22 20.22 20.07 20.09 20.03 20.03 20.01 05/11/2016 17:42:00 20.22 20.22 20.07 20.09 20.02 20.03 20.00 05/11/2016 17:48:00 20.22 20.22 20.07 20.09 20.04 20.03 20.00 05/11/2016 17:54:00 20.22 20.22 20.08 20.10 20.04 20.03 20.01 05/11/2016 18:00:00 20.22 20.22 20.08 20.09 20.05 20.03 20.00 05/11/2016 18:06:00 20.22 20.22 20.07 20.09 20.04 20.04 19.99 05/11/2016 18:12:00 20.22 20.22 20.07 20.09 20.04 20.03 20.00 05/11/2016 18:18:00 20.21 20.22 20.07 20.09 20.03 20.03 19.99 05/11/2016 18:24:00 20.21 20.22 20.07 20.09 20.03 20.04 20.01 05/11/2016 18:30:00 20.21 20.22 20.07 20.09 20.03 20.04 20.00 05/11/2016 18:36:00 20.21 20.22 20.07 20.09 20.04 20.04 19.98 05/11/2016 18:42:00 20.21 20.21 20.07 20.09 20.03 20.03 19.99 05/11/2016 18:48:00 20.21 20.21 20.07 20.09 20.03 20.03 20.00 05/11/2016 18:54:00 20.21 20.21 20.08 20.09 20.03 20.04 20.00 05/11/2016 19:00:00 20.21 20.21 20.07 20.09 20.03 20.04 19.99 05/11/2016 19:06:00 20.21 20.21 20.07 20.09 20.03 20.04 19.99 05/11/2016 19:12:00 20.21 20.21 20.08 20.09 20.04 20.04 20.00 05/11/2016 19:18:00 20.21 20.21 20.07 20.09 20.04 20.04 19.99 05/11/2016 19:24:00 20.21 20.21 20.08 20.09 20.04 20.04 19.99 05/11/2016 19:30:00 20.21 20.21 20.08 20.09 20.03 20.04 20.00 05/11/2016 19:36:00 20.21 20.21 20.08 20.09 20.04 20.04 20.00 05/11/2016 19:42:00 20.21 20.21 20.07 20.09 20.04 20.04 19.99 05/11/2016 19:48:00 20.21 20.22 20.08 20.09 20.03 20.04 20.00 05/11/2016 19:54:00 20.21 20.21 20.08 20.09 20.04 20.04 19.99 05/11/2016 20:00:00 20.21 20.21 20.07 20.09 20.03 20.04 19.99 05/11/2016 20:06:00 20.21 20.21 20.08 20.09 20.04 20.04 20.00 05/11/2016 20:12:00 20.21 20.21 20.07 20.09 20.03 20.04 19.99 05/11/2016 20:18:00 20.21 20.21 20.08 20.09 20.03 20.04 20.00 05/11/2016 20:24:00 20.21 20.21 20.08 20.09 20.03 20.04 20.00 05/11/2016 20:30:00 20.21 20.21 20.08 20.09 20.04 20.04 20.00 05/11/2016 20:36:00 20.21 20.21 20.08 20.09 20.03 20.04 20.00 05/11/2016 20:42:00 20.21 20.21 20.07 20.09 20.04 20.04 19.99 05/11/2016 20:48:00 20.21 20.21 20.08 20.09 20.04 20.04 19.99 05/11/2016 20:54:00 20.21 20.21 20.08 20.09 20.04 20.04 19.99 05/11/2016 21:00:00 20.21 20.21 20.08 20.08 20.03 20.04 20.00 05/11/2016 21:06:00 20.21 20.21 20.08 20.08 20.03 20.04 19.99 05/11/2016 21:12:00 20.21 20.21 20.08 20.09 20.03 20.04 19.99 05/11/2016 21:18:00 20.21 20.21 20.08 20.09 20.04 20.04 19.99 05/11/2016 21:24:00 20.21 20.21 20.07 20.09 20.04 20.04 19.99 05/11/2016 21:30:00 20.21 20.21 20.08 20.09 20.03 20.04 20.00 05/11/2016 21:36:00 20.21 20.21 20.07 20.09 20.03 20.04 20.00 05/11/2016 21:42:00 20.21 20.21 20.08 20.09 20.04 20.04 20.00 05/11/2016 21:48:00 20.21 20.21 20.08 20.09 20.04 20.04 20.00 05/11/2016 21:54:00 20.21 20.21 20.07 20.09 20.03 20.04 19.99 05/11/2016 22:00:00 20.21 20.21 20.08 20.08 20.05 20.04 19.99 05/11/2016 22:06:00 20.21 20.21 20.08 20.08 20.04 20.04 19.99 05/11/2016 22:12:00 20.21 20.21 20.08 20.08 20.04 20.05 20.00 05/11/2016 22:18:00 20.21 20.21 20.08 20.08 20.04 20.04 19.99 05/11/2016 22:24:00 20.21 20.21 20.07 20.08 20.04 20.04 20.00 05/11/2016 22:30:00 20.21 20.21 20.08 20.08 20.03 20.04 19.99 05/11/2016 22:36:00 20.21 20.21 20.08 20.08 20.04 20.04 20.00 05/11/2016 22:42:00 20.21 20.21 20.08 20.08 20.04 20.04 19.99 05/11/2016 22:48:00 20.21 20.21 20.08 20.08 20.03 20.04 19.99 05/11/2016 22:54:00 20.20 20.21 20.08 20.08 20.03 20.04 19.99 05/11/2016 23:00:00 20.20 20.21 20.08 20.09 20.04 20.04 19.99 05/11/2016 23:06:00 20.20 20.21 20.08 20.09 20.03 20.04 20.00 05/11/2016 23:12:00 20.20 20.21 20.08 20.09 20.03 20.04 20.00 05/11/2016 23:18:00 20.20 20.20 20.08 20.08 20.04 20.04 19.99 05/11/2016 23:24:00 20.20 20.20 20.08 20.08 20.03 20.04 19.99 05/11/2016 23:30:00 20.20 20.20 20.07 20.08 20.03 20.04 19.99 05/11/2016 23:36:00 20.20 20.20 20.08 20.08 20.03 20.04 19.99 05/11/2016 23:42:00 20.20 20.20 20.08 20.08 20.04 20.04 19.99 05/11/2016 23:48:00 20.20 20.20 20.08 20.08 20.04 20.04 19.99 05/11/2016 23:54:00 20.20 20.20 20.08 20.08 20.03 20.04 20.00 05/12/2016 00:00:00 20.20 20.20 20.08 20.08 20.04 20.04 19.99 05/12/2016 00:06:00 20.20 20.20 20.07 20.08 20.03 20.04 19.98 05/12/2016 00:12:00 20.20 20.20 20.07 20.08 20.03 20.03 19.97 05/12/2016 00:18:00 20.20 20.20 20.07 20.07 20.02 20.03 19.98 05/12/2016 00:24:00 20.20 20.20 20.07 20.07 20.02 20.03 19.98 05/12/2016 00:30:00 20.20 20.20 20.07 20.07 20.03 20.04 19.98 05/12/2016 00:36:00 20.19 20.20 20.07 20.07 20.03 20.04 19.99 05/12/2016 00:42:00 20.19 20.20 20.08 20.07 20.03 20.04 19.99 05/12/2016 00:48:00 20.19 20.20 20.08 20.07 20.03 20.04 19.98 05/12/2016 00:54:00 20.20 20.20 20.08 20.08 20.03 20.04 20.00 05/12/2016 01:00:00 20.19 20.20 20.07 20.08 20.03 20.04 19.99 05/12/2016 01:06:00 20.19 20.20 20.07 20.07 20.02 20.04 19.98 05/12/2016 01:12:00 20.19 20.20 20.08 20.07 20.03 20.04 19.98 05/12/2016 01:18:00 20.20 20.20 20.08 20.07 20.03 20.04 19.98 05/12/2016 01:24:00 20.20 20.20 20.08 20.07 20.03 20.04 19.98 05/12/2016 01:30:00 20.19 20.20 20.08 20.07 20.04 20.05 19.99 05/12/2016 01:36:00 20.19 20.19 20.07 20.07 20.03 20.04 19.98 05/12/2016 01:42:00 20.19 20.19 20.07 20.07 20.02 20.04 19.98 05/12/2016 01:48:00 20.19 20.20 20.08 20.07 20.03 20.04 19.98 05/12/2016 01:54:00 20.19 20.19 20.07 20.07 20.03 20.04 19.99 05/12/2016 02:00:00 20.19 20.19 20.08 20.07 20.03 20.04 19.98 05/12/2016 02:06:00 20.19 20.19 20.07 20.07 20.03 20.04 19.97 05/12/2016 02:12:00 20.19 20.19 20.07 20.07 20.03 20.03 19.99 05/12/2016 02:18:00 20.19 20.19 20.07 20.07 20.03 20.04 19.98 05/12/2016 02:24:00 20.19 20.19 20.07 20.07 20.03 20.04 19.98 05/12/2016 02:30:00 20.19 20.19 20.08 20.07 20.03 20.04 19.99 05/12/2016 02:36:00 20.19 20.19 20.07 20.06 20.03 20.04 19.98 05/12/2016 02:42:00 20.19 20.19 20.07 20.06 20.04 20.04 19.98 05/12/2016 02:48:00 20.19 20.19 20.07 20.07 20.03 20.04 19.98 05/12/2016 02:54:00 20.19 20.19 20.07 20.07 20.03 20.04 19.98 05/12/2016 03:00:00 20.19 20.19 20.07 20.07 20.03 20.04 19.98 05/12/2016 03:06:00 20.19 20.19 20.07 20.07 20.03 20.04 19.98 05/12/2016 03:12:00 20.19 20.19 20.07 20.08 20.02 20.04 19.97 05/12/2016 03:18:00 20.19 20.19 20.07 20.07 20.03 20.04 19.99 05/12/2016 03:24:00 20.18 20.19 20.08 20.07 20.02 20.04 19.98 05/12/2016 03:30:00 20.19 20.19 20.08 20.07 20.03 20.04 19.98 05/12/2016 03:36:00 20.19 20.19 20.08 20.07 20.03 20.04 19.97 05/12/2016 03:42:00 20.19 20.19 20.07 20.07 20.03 20.04 19.97 05/12/2016 03:48:00 20.19 20.19 20.07 20.07 20.02 20.04 19.98 05/12/2016 03:54:00 20.19 20.19 20.07 20.07 20.03 20.03 19.98 05/12/2016 04:00:00 20.19 20.19 20.07 20.07 20.03 20.04 19.97 05/12/2016 04:06:00 20.19 20.19 20.07 20.07 20.02 20.04 19.97 05/12/2016 04:12:00 20.19 20.19 20.07 20.07 20.02 20.04 19.99 05/12/2016 04:18:00 20.19 20.19 20.07 20.07 20.03 20.04 19.98 05/12/2016 04:24:00 20.19 20.19 20.07 20.07 20.03 20.04 19.99 05/12/2016 04:30:00 20.19 20.19 20.08 20.06 20.03 20.04 19.98 05/12/2016 04:36:00 20.19 20.19 20.08 20.07 20.03 20.04 19.98 05/12/2016 04:42:00 20.19 20.19 20.08 20.07 20.03 20.04 19.98 05/12/2016 04:48:00 20.19 20.19 20.08 20.06 20.03 20.04 19.99 05/12/2016 04:54:00 20.19 20.19 20.08 20.06 20.05 20.04 19.98 05/12/2016 05:00:00 20.19 20.19 20.07 20.06 20.03 20.03 19.99 05/12/2016 05:06:00 20.19 20.19 20.07 20.07 20.02 20.04 19.97 05/12/2016 05:12:00 20.19 20.19 20.07 20.07 20.02 20.04 19.99 05/12/2016 05:18:00 20.18 20.19 20.08 20.08 20.03 20.04 19.98 05/12/2016 05:24:00 20.19 20.19 20.07 20.08 20.02 20.04 19.98 05/12/2016 05:30:00 20.19 20.19 20.07 20.07 20.02 20.04 19.98 05/12/2016 05:36:00 20.19 20.19 20.07 20.06 20.03 20.04 19.98 05/12/2016 05:42:00 20.18 20.19 20.07 20.07 20.02 20.04 19.98 05/12/2016 05:48:00 20.18 20.19 20.07 20.07 20.03 20.04 19.99 05/12/2016 05:54:00 20.18 20.18 20.07 20.07 20.02 20.04 19.98 05/12/2016 06:00:00 20.18 20.19 20.07 20.07 20.02 20.04 19.97 05/12/2016 06:06:00 20.18 20.19 20.07 20.07 20.03 20.04 19.99 05/12/2016 06:12:00 20.18 20.18 20.07 20.07 20.03 20.04 19.97 05/12/2016 06:18:00 20.18 20.19 20.07 20.07 20.03 20.04 19.97 05/12/2016 06:24:00 20.18 20.19 20.07 20.06 20.03 20.04 19.97 05/12/2016 06:30:00 20.18 20.19 20.07 20.06 20.03 20.04 19.98 05/12/2016 06:36:00 20.18 20.19 20.07 20.07 20.02 20.04 19.97 05/12/2016 06:42:00 20.18 20.19 20.07 20.06 20.02 20.03 19.97 05/12/2016 06:48:00 20.18 20.18 20.07 20.07 20.02 20.04 19.98 05/12/2016 06:54:00 20.18 20.18 20.07 20.07 20.03 20.04 19.98 05/12/2016 07:00:00 20.18 20.18 20.07 20.06 20.03 20.04 19.98 05/12/2016 07:06:00 20.18 20.18 20.07 20.06 20.02 20.04 19.97 05/12/2016 07:12:00 20.18 20.18 20.07 20.06 20.03 20.04 19.97 05/12/2016 07:18:00 20.18 20.18 20.07 20.06 20.03 20.03 19.97 05/12/2016 07:24:00 20.18 20.18 20.07 20.06 20.03 20.04 19.97 05/12/2016 07:30:00 20.18 20.18 20.07 20.06 20.03 20.04 19.97 05/12/2016 07:36:00 20.18 20.18 20.07 20.06 20.03 20.04 19.98 05/12/2016 07:42:00 20.18 20.18 20.08 20.06 20.03 20.04 19.98 05/12/2016 07:48:00 20.18 20.18 20.07 20.07 20.03 20.04 19.97 05/12/2016 07:54:00 20.18 20.18 20.07 20.06 20.02 20.04 19.97 05/12/2016 08:00:00 20.18 20.18 20.08 20.07 20.03 20.04 19.97 05/12/2016 08:06:00 20.18 20.18 20.07 20.06 20.02 20.04 19.98 05/12/2016 08:12:00 20.18 20.19 20.08 20.06 20.05 20.05 19.98 05/12/2016 08:18:00 20.18 20.18 20.08 20.06 20.06 20.04 19.97 05/12/2016 08:24:00 20.18 20.18 20.07 20.06 20.05 20.05 19.97 05/12/2016 08:30:00 20.18 20.18 20.08 20.06 20.05 20.04 19.96 05/12/2016 08:36:00 20.18 20.18 20.08 20.06 20.06 20.04 19.96 05/12/2016 08:42:00 20.18 20.18 20.08 20.06 20.06 20.05 19.96 05/12/2016 08:48:00 20.17 20.18 20.08 20.05 20.05 20.04 19.98 05/12/2016 08:54:00 20.18 20.18 20.08 20.05 20.04 20.04 19.98 05/12/2016 09:00:00 20.18 20.18 20.08 20.05 20.05 20.04 19.97 05/12/2016 09:06:00 20.18 20.18 20.08 20.05 20.06 20.05 19.96 05/12/2016 09:12:00 20.18 20.18 20.08 20.07 20.05 20.05 19.97 05/12/2016 09:18:00 20.19 20.19 20.08 20.09 20.06 20.04 19.97 05/12/2016 09:24:00 20.20 20.20 20.08 20.11 20.07 20.05 19.98 05/12/2016 09:30:00 20.20 20.20 20.09 20.10 20.07 20.05 19.98 05/12/2016 09:36:00 20.20 20.20 20.08 20.11 20.06 20.05 19.96 05/12/2016 09:42:00 20.20 20.21 20.08 20.11 20.06 20.04 19.96 05/12/2016 09:48:00 20.20 20.21 20.08 20.09 20.06 20.05 19.97 05/12/2016 09:54:00 20.20 20.21 20.08 20.09 20.06 20.05 19.98 05/12/2016 10:00:00 20.20 20.21 20.08 20.09 20.06 20.05 19.98 05/12/2016 10:06:00 20.21 20.21 20.08 20.10 20.06 20.04 19.97 05/12/2016 10:12:00 20.21 20.21 20.08 20.12 20.06 20.05 20.02 05/12/2016 10:18:00 20.21 20.22 20.08 20.13 20.06 20.05 19.99 05/12/2016 10:24:00 20.23 20.23 20.09 20.13 20.06 20.06 20.01 05/12/2016 10:30:00 20.24 20.25 20.08 20.15 20.06 20.05 20.00 05/12/2016 10:36:00 20.24 20.25 20.08 20.14 20.05 20.05 20.03 05/12/2016 10:42:00 20.23 20.24 20.09 20.13 20.07 20.06 20.05 05/12/2016 10:48:00 20.24 20.25 20.09 20.14 20.07 20.05 20.04 05/12/2016 10:54:00 20.23 20.24 20.09 20.14 20.07 20.05 20.05 05/12/2016 11:00:00 20.23 20.24 20.08 20.13 20.05 20.04 20.04 05/12/2016 11:06:00 20.23 20.24 20.09 20.13 20.06 20.05 20.03 05/12/2016 11:12:00 20.23 20.24 20.08 20.13 20.07 20.05 20.01 05/12/2016 11:18:00 20.23 20.24 20.08 20.13 20.06 20.05 20.01 05/12/2016 11:24:00 20.23 20.24 20.09 20.14 20.07 20.05 20.00 05/12/2016 11:30:00 20.24 20.25 20.08 20.16 20.07 20.05 20.01 05/12/2016 11:36:00 20.24 20.25 20.08 20.14 20.06 20.05 20.00 05/12/2016 11:42:00 20.24 20.25 20.08 20.15 20.06 20.05 20.01 05/12/2016 11:48:00 20.24 20.25 20.08 20.15 20.05 20.05 19.99 05/12/2016 11:54:00 20.24 20.25 20.08 20.15 20.07 20.04 20.00 05/12/2016 12:00:00 20.24 20.25 20.09 20.14 20.07 20.05 20.01 05/12/2016 12:06:00 20.23 20.24 20.08 20.13 20.06 20.04 20.01 05/12/2016 12:12:00 20.23 20.24 20.08 20.12 20.07 20.05 19.99 05/12/2016 12:18:00 20.22 20.24 20.08 20.12 20.06 20.05 19.98 05/12/2016 12:24:00 20.22 20.23 20.08 20.11 20.06 20.04 19.99 05/12/2016 12:30:00 20.22 20.23 20.08 20.11 20.07 20.04 19.99 05/12/2016 12:36:00 20.21 20.23 20.08 20.11 20.06 20.04 19.98 05/12/2016 12:42:00 20.21 20.22 20.08 20.10 20.05 20.04 19.99 05/12/2016 12:48:00 20.21 20.22 20.08 20.09 20.06 20.04 19.98 05/12/2016 12:54:00 20.21 20.22 20.08 20.09 20.06 20.04 19.98 05/12/2016 13:00:00 20.20 20.22 20.08 20.08 20.04 20.03 19.97 05/12/2016 13:06:00 20.20 20.21 20.08 20.08 20.06 20.03 19.97 05/12/2016 13:12:00 20.20 20.21 20.08 20.08 20.05 20.04 19.98 05/12/2016 13:18:00 20.20 20.21 20.08 20.08 20.06 20.04 19.97 05/12/2016 13:24:00 20.20 20.21 20.08 20.08 20.06 20.04 19.97 05/12/2016 13:30:00 20.20 20.21 20.08 20.07 20.05 20.04 19.97 05/12/2016 13:36:00 20.19 20.21 20.08 20.07 20.06 20.04 19.97 05/12/2016 13:42:00 20.19 20.21 20.08 20.07 20.06 20.04 19.97 05/12/2016 13:48:00 20.20 20.21 20.08 20.08 20.06 20.04 19.98 05/12/2016 13:54:00 20.20 20.21 20.08 20.08 20.05 20.04 19.98 05/12/2016 14:00:00 20.19 20.21 20.08 20.08 20.06 20.04 19.97 05/12/2016 14:06:00 20.19 20.20 20.08 20.08 20.06 20.04 19.97 05/12/2016 14:12:00 20.20 20.21 20.08 20.08 20.06 20.04 19.97 05/12/2016 14:18:00 20.19 20.20 20.08 20.08 20.06 20.04 19.99 05/12/2016 14:24:00 20.19 20.20 20.09 20.08 20.07 20.05 19.97 05/12/2016 14:30:00 20.19 20.21 20.08 20.09 20.07 20.05 19.97 05/12/2016 14:36:00 20.20 20.21 20.08 20.10 20.06 20.04 19.97 05/12/2016 14:42:00 20.20 20.21 20.08 20.09 20.05 20.04 19.98 05/12/2016 14:48:00 20.20 20.21 20.08 20.10 20.06 20.05 19.98 05/12/2016 14:54:00 20.20 20.21 20.08 20.10 20.06 20.05 19.97 05/12/2016 15:00:00 20.20 20.21 20.08 20.10 20.06 20.05 19.97 05/12/2016 15:06:00 20.20 20.21 20.08 20.10 20.06 20.05 19.98 05/12/2016 15:12:00 20.20 20.21 20.08 20.09 20.06 20.05 19.98 05/12/2016 15:18:00 20.20 20.21 20.08 20.09 20.06 20.04 19.97 05/12/2016 15:24:00 20.20 20.21 20.08 20.09 20.07 20.05 19.98 05/12/2016 15:30:00 20.20 20.21 20.08 20.09 20.06 20.04 19.98 05/12/2016 15:36:00 20.20 20.21 20.08 20.08 20.07 20.05 19.99 05/12/2016 15:42:00 20.20 20.21 20.08 20.08 20.06 20.04 19.97 05/12/2016 15:48:00 20.20 20.21 20.08 20.08 20.06 20.04 19.98 05/12/2016 15:54:00 20.20 20.21 20.08 20.08 20.07 20.05 19.98 05/12/2016 16:00:00 20.20 20.21 20.08 20.08 20.06 20.04 19.98 05/12/2016 16:06:00 20.20 20.21 20.08 20.08 20.06 20.05 19.98 05/12/2016 16:12:00 20.20 20.21 20.08 20.08 20.07 20.05 19.98 05/12/2016 16:18:00 20.20 20.21 20.08 20.08 20.06 20.05 19.98 05/12/2016 16:24:00 20.20 20.21 20.08 20.08 20.05 20.04 19.97 05/12/2016 16:30:00 20.20 20.21 20.08 20.08 20.06 20.05 19.97 05/12/2016 16:36:00 20.20 20.21 20.08 20.08 20.06 20.04 19.98 05/12/2016 16:42:00 20.20 20.21 20.08 20.09 20.06 20.04 19.98 05/12/2016 16:48:00 20.20 20.21 20.08 20.08 20.06 20.05 19.98 05/12/2016 16:54:00 20.20 20.21 20.08 20.08 20.06 20.05 19.98 05/12/2016 17:00:00 20.20 20.21 20.08 20.08 20.06 20.05 19.98 05/12/2016 17:06:00 20.20 20.21 20.08 20.08 20.06 20.04 19.99 05/12/2016 17:12:00 20.20 20.21 20.08 20.08 20.05 20.04 19.98 05/12/2016 17:18:00 20.21 20.21 20.08 20.08 20.06 20.05 19.99 05/12/2016 17:24:00 20.21 20.21 20.08 20.09 20.06 20.05 19.99 05/12/2016 17:30:00 20.21 20.21 20.09 20.09 20.07 20.05 19.98 05/12/2016 17:36:00 20.21 20.22 20.08 20.09 20.06 20.05 19.99 05/12/2016 17:42:00 20.21 20.22 20.08 20.09 20.06 20.05 19.97 05/12/2016 17:48:00 20.21 20.22 20.08 20.09 20.06 20.05 19.98 05/12/2016 17:54:00 20.20 20.21 20.08 20.09 20.06 20.05 19.99 05/12/2016 18:00:00 20.21 20.21 20.09 20.09 20.06 20.05 19.99 05/12/2016 18:06:00 20.20 20.21 20.09 20.08 20.07 20.04 19.99 05/12/2016 18:12:00 20.21 20.21 20.08 20.09 20.06 20.05 19.99 05/12/2016 18:18:00 20.21 20.21 20.08 20.09 20.06 20.05 19.98 05/12/2016 18:24:00 20.21 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 18:30:00 20.21 20.21 20.08 20.09 20.05 20.05 19.99 05/12/2016 18:36:00 20.21 20.21 20.08 20.09 20.06 20.05 19.99 05/12/2016 18:42:00 20.21 20.21 20.08 20.08 20.06 20.05 19.98 05/12/2016 18:48:00 20.21 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 18:54:00 20.21 20.21 20.08 20.09 20.05 20.05 19.99 05/12/2016 19:00:00 20.21 20.21 20.09 20.09 20.06 20.05 19.99 05/12/2016 19:06:00 20.21 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 19:12:00 20.21 20.22 20.09 20.09 20.07 20.05 19.99 05/12/2016 19:18:00 20.21 20.22 20.09 20.09 20.06 20.05 19.99 05/12/2016 19:24:00 20.21 20.22 20.09 20.09 20.07 20.05 19.99 05/12/2016 19:30:00 20.21 20.21 20.09 20.09 20.07 20.05 20.00 05/12/2016 19:36:00 20.21 20.22 20.09 20.09 20.07 20.05 19.99 05/12/2016 19:42:00 20.21 20.22 20.09 20.10 20.07 20.05 19.99 05/12/2016 19:48:00 20.21 20.22 20.09 20.10 20.08 20.05 20.00 05/12/2016 19:54:00 20.21 20.22 20.09 20.09 20.06 20.04 19.99 05/12/2016 20:00:00 20.21 20.22 20.09 20.09 20.07 20.05 19.99 05/12/2016 20:06:00 20.21 20.22 20.09 20.09 20.06 20.05 20.00 05/12/2016 20:12:00 20.21 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 20:18:00 20.21 20.21 20.09 20.09 20.06 20.05 19.99 05/12/2016 20:24:00 20.21 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 20:30:00 20.21 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 20:36:00 20.21 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 20:42:00 20.21 20.22 20.09 20.09 20.08 20.05 19.99 05/12/2016 20:48:00 20.21 20.22 20.09 20.09 20.07 20.05 19.99 05/12/2016 20:54:00 20.21 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 21:00:00 20.21 20.21 20.09 20.10 20.06 20.05 20.00 05/12/2016 21:06:00 20.21 20.21 20.09 20.10 20.07 20.05 20.00 05/12/2016 21:12:00 20.21 20.22 20.09 20.09 20.07 20.05 20.00 05/12/2016 21:18:00 20.20 20.21 20.09 20.09 20.06 20.05 19.98 05/12/2016 21:24:00 20.21 20.21 20.09 20.09 20.06 20.05 20.00 05/12/2016 21:30:00 20.21 20.22 20.09 20.10 20.07 20.05 20.01 05/12/2016 21:36:00 20.21 20.22 20.09 20.10 20.06 20.05 20.00 05/12/2016 21:42:00 20.21 20.22 20.09 20.10 20.06 20.05 19.98 05/12/2016 21:48:00 20.21 20.22 20.09 20.10 20.07 20.05 19.99 05/12/2016 21:54:00 20.21 20.21 20.09 20.10 20.07 20.05 20.00 05/12/2016 22:00:00 20.21 20.22 20.09 20.10 20.07 20.05 19.99 05/12/2016 22:06:00 20.21 20.22 20.09 20.10 20.06 20.05 20.00 05/12/2016 22:12:00 20.21 20.22 20.09 20.09 20.07 20.05 19.99 05/12/2016 22:18:00 20.21 20.22 20.08 20.09 20.06 20.05 19.99 05/12/2016 22:24:00 20.21 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 22:30:00 20.21 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 22:36:00 20.21 20.21 20.09 20.09 20.07 20.06 20.00 05/12/2016 22:42:00 20.21 20.21 20.08 20.09 20.06 20.05 19.98 05/12/2016 22:48:00 20.20 20.21 20.09 20.08 20.07 20.05 19.99 05/12/2016 22:54:00 20.20 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 23:00:00 20.20 20.21 20.09 20.09 20.07 20.05 19.98 05/12/2016 23:06:00 20.20 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 23:12:00 20.20 20.21 20.09 20.09 20.07 20.05 19.99 05/12/2016 23:18:00 20.20 20.21 20.09 20.08 20.07 20.05 19.99 05/12/2016 23:24:00 20.20 20.21 20.09 20.09 20.07 20.05 19.98 05/12/2016 23:30:00 20.20 20.21 20.09 20.08 20.06 20.05 19.99 05/12/2016 23:36:00 20.20 20.21 20.09 20.08 20.07 20.05 19.98 05/12/2016 23:42:00 20.20 20.21 20.09 20.09 20.06 20.05 19.99 05/12/2016 23:48:00 20.20 20.21 20.09 20.09 20.06 20.05 19.99 05/12/2016 23:54:00 20.20 20.21 20.09 20.08 20.06 20.05 19.99 05/13/2016 00:00:00 20.20 20.21 20.09 20.08 20.06 20.05 19.98 05/13/2016 00:06:00 20.20 20.21 20.09 20.08 20.06 20.05 19.99 05/13/2016 00:12:00 20.20 20.21 20.09 20.08 20.07 20.05 19.99 05/13/2016 00:18:00 20.20 20.21 20.09 20.09 20.06 20.05 19.99 05/13/2016 00:24:00 20.20 20.21 20.09 20.08 20.06 20.05 19.98 05/13/2016 00:30:00 20.20 20.21 20.09 20.08 20.06 20.04 19.99 05/13/2016 00:36:00 20.20 20.21 20.09 20.09 20.06 20.05 19.99 05/13/2016 00:42:00 20.20 20.20 20.08 20.08 20.06 20.04 19.98 05/13/2016 00:48:00 20.20 20.20 20.09 20.08 20.07 20.05 19.99 05/13/2016 00:54:00 20.20 20.21 20.09 20.08 20.07 20.05 19.98 05/13/2016 01:00:00 20.20 20.21 20.09 20.08 20.07 20.05 19.98 05/13/2016 01:06:00 20.20 20.20 20.09 20.08 20.06 20.05 19.98 05/13/2016 01:12:00 20.20 20.20 20.08 20.08 20.06 20.04 19.98 05/13/2016 01:18:00 20.19 20.20 20.08 20.08 20.05 20.04 19.98 05/13/2016 01:24:00 20.19 20.20 20.09 20.08 20.06 20.05 19.97 05/13/2016 01:30:00 20.20 20.20 20.09 20.07 20.07 20.05 19.98 05/13/2016 01:36:00 20.20 20.20 20.09 20.08 20.07 20.05 19.99 05/13/2016 01:42:00 20.19 20.20 20.09 20.08 20.06 20.05 19.99 05/13/2016 01:48:00 20.19 20.20 20.08 20.07 20.06 20.04 19.99 05/13/2016 01:54:00 20.19 20.20 20.09 20.08 20.06 20.04 19.98 05/13/2016 02:00:00 20.19 20.20 20.08 20.07 20.06 20.05 19.98 05/13/2016 02:06:00 20.19 20.20 20.09 20.07 20.06 20.05 19.98 05/13/2016 02:12:00 20.19 20.20 20.09 20.07 20.06 20.04 19.97 05/13/2016 02:18:00 20.19 20.20 20.09 20.07 20.06 20.05 19.98 05/13/2016 02:24:00 20.19 20.20 20.09 20.07 20.07 20.05 19.98 05/13/2016 02:30:00 20.19 20.20 20.09 20.07 20.07 20.05 19.99 05/13/2016 02:36:00 20.19 20.20 20.08 20.07 20.07 20.04 19.98 05/13/2016 02:42:00 20.19 20.20 20.08 20.07 20.06 20.04 19.98 05/13/2016 02:48:00 20.19 20.20 20.08 20.07 20.06 20.04 19.98 05/13/2016 02:54:00 20.19 20.20 20.09 20.07 20.06 20.05 19.98 05/13/2016 03:00:00 20.19 20.20 20.09 20.07 20.06 20.05 19.99 05/13/2016 03:06:00 20.19 20.20 20.09 20.07 20.07 20.05 19.98 05/13/2016 03:12:00 20.19 20.20 20.09 20.07 20.07 20.05 19.97 05/13/2016 03:18:00 20.19 20.20 20.09 20.08 20.07 20.05 19.98 05/13/2016 03:24:00 20.19 20.20 20.09 20.07 20.07 20.04 19.97 05/13/2016 03:30:00 20.19 20.20 20.08 20.07 20.05 20.04 19.98 05/13/2016 03:36:00 20.19 20.20 20.09 20.07 20.06 20.04 19.98 05/13/2016 03:42:00 20.19 20.20 20.08 20.08 20.05 20.04 19.98 05/13/2016 03:48:00 20.19 20.20 20.09 20.07 20.06 20.04 19.98 05/13/2016 03:54:00 20.19 20.20 20.08 20.07 20.06 20.04 19.98 05/13/2016 04:00:00 20.19 20.20 20.09 20.07 20.06 20.05 19.98 05/13/2016 04:06:00 20.19 20.20 20.09 20.07 20.07 20.04 19.98 05/13/2016 04:12:00 20.19 20.20 20.08 20.07 20.06 20.05 19.97 05/13/2016 04:18:00 20.19 20.20 20.09 20.07 20.07 20.05 19.98 05/13/2016 04:24:00 20.19 20.20 20.08 20.07 20.06 20.04 19.98 05/13/2016 04:30:00 20.19 20.20 20.09 20.07 20.06 20.05 19.97 05/13/2016 04:36:00 20.19 20.20 20.09 20.07 20.06 20.05 19.98 05/13/2016 04:42:00 20.19 20.20 20.09 20.07 20.06 20.05 19.98 05/13/2016 04:48:00 20.19 20.20 20.09 20.07 20.07 20.05 19.98 05/13/2016 04:54:00 20.19 20.20 20.09 20.07 20.07 20.05 19.98 05/13/2016 05:00:00 20.19 20.20 20.08 20.07 20.06 20.04 19.98 05/13/2016 05:06:00 20.19 20.20 20.09 20.08 20.07 20.05 19.98 05/13/2016 05:12:00 20.19 20.20 20.09 20.08 20.07 20.05 19.98 05/13/2016 05:18:00 20.19 20.20 20.09 20.08 20.06 20.04 19.99 05/13/2016 05:24:00 20.19 20.20 20.09 20.08 20.06 20.05 19.98 05/13/2016 05:30:00 20.19 20.20 20.09 20.07 20.06 20.04 19.98 05/13/2016 05:36:00 20.19 20.20 20.08 20.07 20.06 20.05 19.97 05/13/2016 05:42:00 20.18 20.19 20.09 20.07 20.06 20.05 19.98 05/13/2016 05:48:00 20.18 20.19 20.09 20.07 20.06 20.04 19.97 05/13/2016 05:54:00 20.18 20.19 20.09 20.07 20.06 20.05 19.97 05/13/2016 06:00:00 20.18 20.19 20.09 20.08 20.06 20.05 19.98 05/13/2016 06:06:00 20.18 20.20 20.09 20.07 20.06 20.05 19.98 05/13/2016 06:12:00 20.18 20.20 20.09 20.08 20.06 20.04 19.98 05/13/2016 06:18:00 20.19 20.20 20.08 20.07 20.06 20.05 19.98 05/13/2016 06:24:00 20.19 20.20 20.09 20.07 20.06 20.04 19.98 05/13/2016 06:30:00 20.18 20.19 20.09 20.07 20.07 20.04 19.98 05/13/2016 06:36:00 20.18 20.19 20.08 20.07 20.06 20.04 19.98 05/13/2016 06:42:00 20.19 20.19 20.08 20.07 20.06 20.04 19.98 05/13/2016 06:48:00 20.19 20.19 20.09 20.07 20.06 20.05 19.97 05/13/2016 06:54:00 20.19 20.19 20.08 20.07 20.06 20.04 19.97 05/13/2016 07:00:00 20.19 20.19 20.08 20.07 20.06 20.04 19.98 05/13/2016 07:06:00 20.18 20.19 20.09 20.07 20.06 20.04 19.97 05/13/2016 07:12:00 20.18 20.19 20.08 20.07 20.05 20.04 19.98 05/13/2016 07:18:00 20.18 20.19 20.09 20.07 20.06 20.05 19.98 05/13/2016 07:24:00 20.18 20.19 20.08 20.07 20.06 20.04 19.97 05/13/2016 07:30:00 20.18 20.19 20.09 20.07 20.07 20.04 19.98 05/13/2016 07:36:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/13/2016 07:42:00 20.18 20.19 20.09 20.07 20.06 20.05 19.98 05/13/2016 07:48:00 20.18 20.19 20.09 20.07 20.06 20.05 19.97 05/13/2016 07:54:00 20.19 20.20 20.08 20.07 20.06 20.04 19.98 05/13/2016 08:00:00 20.19 20.20 20.08 20.07 20.05 20.05 19.97 05/13/2016 08:06:00 20.19 20.20 20.08 20.07 20.05 20.04 19.98 05/13/2016 08:12:00 20.19 20.19 20.09 20.07 20.06 20.04 19.98 05/13/2016 08:18:00 20.18 20.19 20.08 20.07 20.06 20.05 19.98 05/13/2016 08:24:00 20.18 20.19 20.08 20.07 20.06 20.05 19.97 05/13/2016 08:30:00 20.18 20.19 20.08 20.07 20.05 20.05 19.97 05/13/2016 08:36:00 20.18 20.19 20.08 20.07 20.05 20.04 19.97 05/13/2016 08:42:00 20.18 20.19 20.08 20.07 20.05 20.04 19.98 05/13/2016 08:48:00 20.18 20.19 20.08 20.07 20.04 20.04 19.98 05/13/2016 08:54:00 20.18 20.19 20.08 20.07 20.05 20.04 19.98 05/13/2016 09:00:00 20.18 20.19 20.09 20.07 20.07 20.05 19.96 05/13/2016 09:06:00 20.18 20.19 20.08 20.07 20.06 20.04 19.97 05/13/2016 09:12:00 20.17 20.19 20.08 20.06 20.06 20.04 19.97 05/13/2016 09:18:00 20.17 20.19 20.08 20.06 20.06 20.05 19.97 05/13/2016 09:24:00 20.18 20.19 20.09 20.06 20.05 20.05 19.98 05/13/2016 09:30:00 20.18 20.19 20.08 20.06 20.04 20.04 19.97 05/13/2016 09:36:00 20.18 20.19 20.08 20.06 20.03 20.04 19.97 05/13/2016 09:42:00 20.18 20.19 20.08 20.06 20.05 20.04 19.96 05/13/2016 09:48:00 20.18 20.19 20.08 20.06 20.04 20.04 19.96 05/13/2016 09:54:00 20.17 20.19 20.08 20.06 20.06 20.04 19.97 05/13/2016 10:00:00 20.17 20.18 20.08 20.06 20.06 20.05 19.97 05/13/2016 10:06:00 20.17 20.18 20.08 20.07 20.05 20.05 19.97 05/13/2016 10:12:00 20.17 20.18 20.09 20.06 20.07 20.05 19.97 05/13/2016 10:18:00 20.17 20.19 20.08 20.07 20.05 20.04 19.98 05/13/2016 10:24:00 20.17 20.18 20.08 20.06 20.06 20.05 19.97 05/13/2016 10:30:00 20.17 20.18 20.08 20.06 20.06 20.05 19.97 05/13/2016 10:36:00 20.17 20.18 20.08 20.06 20.05 20.05 19.98 05/13/2016 10:42:00 20.17 20.18 20.08 20.06 20.07 20.04 19.97 05/13/2016 10:48:00 20.17 20.18 20.09 20.06 20.07 20.04 19.97 05/13/2016 10:54:00 20.17 20.18 20.08 20.06 20.05 20.04 19.98 05/13/2016 11:00:00 20.17 20.18 20.08 20.05 20.06 20.05 19.97 05/13/2016 11:06:00 20.18 20.18 20.08 20.05 20.06 20.05 19.96 05/13/2016 11:12:00 20.17 20.18 20.08 20.06 20.06 20.04 19.97 05/13/2016 11:18:00 20.17 20.18 20.09 20.06 20.06 20.04 19.97 05/13/2016 11:24:00 20.17 20.18 20.08 20.06 20.06 20.04 19.97 05/13/2016 11:30:00 20.18 20.19 20.08 20.06 20.06 20.04 19.97 05/13/2016 11:36:00 20.18 20.19 20.08 20.07 20.04 20.03 19.98 05/13/2016 11:42:00 20.18 20.19 20.08 20.07 20.03 20.04 19.98 05/13/2016 11:48:00 20.18 20.19 20.08 20.07 20.03 20.04 19.98 05/13/2016 11:54:00 20.18 20.19 20.08 20.07 20.04 20.04 19.96 05/13/2016 12:00:00 20.18 20.19 20.08 20.07 20.04 20.04 19.98 05/13/2016 12:06:00 20.18 20.19 20.08 20.06 20.06 20.04 19.97 05/13/2016 12:12:00 20.18 20.19 20.08 20.06 20.05 20.05 19.97 05/13/2016 12:18:00 20.18 20.19 20.08 20.06 20.05 20.04 19.97 05/13/2016 12:24:00 20.18 20.19 20.08 20.06 20.05 20.04 19.96 05/13/2016 12:30:00 20.18 20.19 20.08 20.06 20.04 20.04 19.97 05/13/2016 12:36:00 20.18 20.19 20.08 20.06 20.03 20.04 19.98 05/13/2016 12:42:00 20.18 20.19 20.08 20.06 20.03 20.04 19.97 05/13/2016 12:48:00 20.18 20.19 20.08 20.06 20.04 20.04 19.97 05/13/2016 12:54:00 20.18 20.19 20.08 20.06 20.04 20.04 19.98 05/13/2016 13:00:00 20.18 20.19 20.08 20.06 20.06 20.05 19.98 05/13/2016 13:06:00 20.18 20.19 20.08 20.06 20.06 20.05 19.97 05/13/2016 13:12:00 20.17 20.19 20.08 20.06 20.05 20.05 19.98 05/13/2016 13:18:00 20.18 20.19 20.08 20.06 20.06 20.04 19.97 05/13/2016 13:24:00 20.18 20.19 20.08 20.06 20.05 20.04 19.97 05/13/2016 13:30:00 20.18 20.19 20.09 20.06 20.05 20.05 19.97 05/13/2016 13:36:00 20.18 20.19 20.08 20.07 20.05 20.03 19.98 05/13/2016 13:42:00 20.18 20.19 20.08 20.06 20.04 20.04 19.97 05/13/2016 13:48:00 20.18 20.19 20.08 20.07 20.03 20.04 19.96 05/13/2016 13:54:00 20.18 20.19 20.08 20.07 20.04 20.04 19.97 05/13/2016 14:00:00 20.18 20.19 20.08 20.07 20.04 20.05 19.96 05/13/2016 14:06:00 20.19 20.19 20.08 20.07 20.06 20.05 19.98 05/13/2016 14:12:00 20.18 20.19 20.08 20.07 20.05 20.05 19.97 05/13/2016 14:18:00 20.18 20.19 20.08 20.06 20.07 20.05 19.97 05/13/2016 14:24:00 20.18 20.19 20.08 20.06 20.06 20.05 19.97 05/13/2016 14:30:00 20.18 20.19 20.08 20.06 20.07 20.05 19.98 05/13/2016 14:36:00 20.18 20.19 20.08 20.06 20.06 20.04 19.97 05/13/2016 14:42:00 20.18 20.19 20.09 20.06 20.06 20.05 19.98 05/13/2016 14:48:00 20.18 20.19 20.08 20.06 20.05 20.04 19.98 05/13/2016 14:54:00 20.18 20.19 20.09 20.07 20.06 20.05 19.98 05/13/2016 15:00:00 20.19 20.20 20.08 20.08 20.06 20.04 19.98 05/13/2016 15:06:00 20.19 20.20 20.08 20.08 20.05 20.04 19.97 05/13/2016 15:12:00 20.20 20.20 20.08 20.09 20.03 20.04 19.98 05/13/2016 15:18:00 20.20 20.21 20.09 20.09 20.05 20.05 19.98 05/13/2016 15:24:00 20.20 20.21 20.08 20.09 20.05 20.05 19.98 05/13/2016 15:30:00 20.20 20.21 20.09 20.09 20.06 20.05 19.98 05/13/2016 15:36:00 20.20 20.21 20.09 20.08 20.06 20.05 19.98 05/13/2016 15:42:00 20.20 20.21 20.08 20.08 20.06 20.04 19.98 05/13/2016 15:48:00 20.20 20.21 20.09 20.08 20.06 20.05 19.98 05/13/2016 15:54:00 20.20 20.21 20.09 20.08 20.06 20.04 19.99 05/13/2016 16:00:00 20.20 20.21 20.09 20.08 20.06 20.05 19.99 05/13/2016 16:06:00 20.20 20.21 20.09 20.08 20.07 20.05 19.98 05/13/2016 16:12:00 20.20 20.20 20.09 20.08 20.07 20.05 19.98 05/13/2016 16:18:00 20.19 20.20 20.09 20.08 20.06 20.05 19.99 05/13/2016 16:24:00 20.20 20.20 20.09 20.08 20.07 20.05 19.98 05/13/2016 16:30:00 20.20 20.20 20.08 20.08 20.06 20.04 19.98 05/13/2016 16:36:00 20.20 20.21 20.09 20.08 20.06 20.05 19.99 05/13/2016 16:42:00 20.20 20.21 20.09 20.08 20.06 20.05 19.98 05/13/2016 16:48:00 20.20 20.21 20.09 20.08 20.07 20.05 19.98 05/13/2016 16:54:00 20.20 20.21 20.09 20.08 20.06 20.05 19.99 05/13/2016 17:00:00 20.20 20.21 20.09 20.08 20.07 20.05 19.98 05/13/2016 17:06:00 20.20 20.21 20.09 20.09 20.07 20.05 19.98 05/13/2016 17:12:00 20.20 20.21 20.09 20.09 20.07 20.05 19.99 05/13/2016 17:18:00 20.20 20.21 20.09 20.10 20.07 20.05 19.99 05/13/2016 17:24:00 20.20 20.21 20.09 20.09 20.06 20.05 19.99 05/13/2016 17:30:00 20.20 20.21 20.09 20.09 20.07 20.05 19.99 05/13/2016 17:36:00 20.20 20.21 20.09 20.10 20.06 20.06 19.99 05/13/2016 17:42:00 20.20 20.21 20.09 20.10 20.07 20.05 19.99 05/13/2016 17:48:00 20.20 20.21 20.09 20.09 20.06 20.04 19.99 05/13/2016 17:54:00 20.21 20.21 20.09 20.09 20.07 20.05 19.98 05/13/2016 18:00:00 20.21 20.21 20.09 20.09 20.06 20.04 19.99 05/13/2016 18:06:00 20.21 20.22 20.09 20.09 20.06 20.05 19.99 05/13/2016 18:12:00 20.21 20.21 20.09 20.10 20.05 20.05 20.00 05/13/2016 18:18:00 20.21 20.21 20.09 20.09 20.05 20.05 19.98 05/13/2016 18:24:00 20.21 20.22 20.09 20.10 20.05 20.06 19.99 05/13/2016 18:30:00 20.21 20.22 20.09 20.10 20.05 20.05 20.00 05/13/2016 18:36:00 20.21 20.21 20.09 20.09 20.07 20.05 19.99 05/13/2016 18:42:00 20.21 20.21 20.09 20.10 20.07 20.05 19.98 05/13/2016 18:48:00 20.21 20.21 20.09 20.09 20.08 20.06 19.99 05/13/2016 18:54:00 20.20 20.21 20.09 20.09 20.07 20.06 19.99 05/13/2016 19:00:00 20.20 20.21 20.09 20.09 20.08 20.06 19.98 05/13/2016 19:06:00 20.20 20.21 20.09 20.09 20.07 20.05 19.99 05/13/2016 19:12:00 20.20 20.21 20.09 20.09 20.07 20.05 19.99 05/13/2016 19:18:00 20.20 20.21 20.09 20.10 20.07 20.05 20.01 05/13/2016 19:24:00 20.20 20.21 20.09 20.09 20.07 20.05 20.00 05/13/2016 19:30:00 20.20 20.21 20.09 20.09 20.06 20.05 20.00 05/13/2016 19:36:00 20.20 20.21 20.09 20.09 20.07 20.06 19.98 05/13/2016 19:42:00 20.20 20.21 20.09 20.10 20.07 20.05 20.00 05/13/2016 19:48:00 20.20 20.21 20.09 20.10 20.07 20.06 19.99 05/13/2016 19:54:00 20.20 20.21 20.09 20.10 20.07 20.06 19.99 05/13/2016 20:00:00 20.20 20.21 20.09 20.09 20.06 20.05 19.99 05/13/2016 20:06:00 20.20 20.21 20.09 20.09 20.07 20.05 19.99 05/13/2016 20:12:00 20.20 20.21 20.09 20.09 20.06 20.05 19.99 05/13/2016 20:18:00 20.20 20.21 20.09 20.10 20.08 20.05 20.00 05/13/2016 20:24:00 20.20 20.21 20.09 20.10 20.08 20.06 19.99 05/13/2016 20:30:00 20.20 20.21 20.09 20.10 20.07 20.06 20.00 05/13/2016 20:36:00 20.20 20.21 20.09 20.10 20.07 20.05 20.00 05/13/2016 20:42:00 20.20 20.21 20.09 20.09 20.07 20.05 19.99 05/13/2016 20:48:00 20.20 20.21 20.09 20.09 20.07 20.05 20.00 05/13/2016 20:54:00 20.20 20.21 20.09 20.09 20.07 20.06 20.00 05/13/2016 21:00:00 20.20 20.21 20.09 20.09 20.07 20.05 20.00 05/13/2016 21:06:00 20.20 20.21 20.09 20.09 20.07 20.06 19.99 05/13/2016 21:12:00 20.20 20.21 20.09 20.09 20.07 20.05 19.97 05/13/2016 21:18:00 20.20 20.21 20.09 20.09 20.07 20.06 19.99 05/13/2016 21:24:00 20.20 20.21 20.09 20.09 20.07 20.06 19.99 05/13/2016 21:30:00 20.20 20.21 20.09 20.09 20.06 20.05 19.98 05/13/2016 21:36:00 20.20 20.20 20.09 20.09 20.07 20.06 19.99 05/13/2016 21:42:00 20.20 20.20 20.09 20.09 20.07 20.06 19.98 05/13/2016 21:48:00 20.19 20.20 20.09 20.09 20.07 20.06 19.98 05/13/2016 21:54:00 20.19 20.20 20.09 20.09 20.07 20.05 19.99 05/13/2016 22:00:00 20.19 20.20 20.10 20.10 20.07 20.06 19.99 05/13/2016 22:06:00 20.19 20.20 20.09 20.09 20.07 20.05 19.99 05/13/2016 22:12:00 20.19 20.20 20.09 20.09 20.07 20.05 19.97 05/13/2016 22:18:00 20.19 20.20 20.09 20.09 20.07 20.06 19.98 05/13/2016 22:24:00 20.19 20.20 20.09 20.09 20.07 20.06 19.98 05/13/2016 22:30:00 20.19 20.20 20.09 20.09 20.07 20.05 19.98 05/13/2016 22:36:00 20.19 20.20 20.09 20.08 20.08 20.06 19.98 05/13/2016 22:42:00 20.19 20.20 20.09 20.08 20.08 20.06 19.98 05/13/2016 22:48:00 20.19 20.20 20.09 20.08 20.08 20.06 19.98 05/13/2016 22:54:00 20.19 20.20 20.09 20.09 20.08 20.05 19.98 05/13/2016 23:00:00 20.19 20.20 20.09 20.10 20.08 20.05 19.98 05/13/2016 23:06:00 20.19 20.20 20.09 20.09 20.07 20.05 19.98 05/13/2016 23:12:00 20.19 20.20 20.09 20.09 20.08 20.05 19.99 05/13/2016 23:18:00 20.19 20.20 20.09 20.09 20.07 20.05 19.98 05/13/2016 23:24:00 20.19 20.20 20.09 20.09 20.07 20.05 19.98 05/13/2016 23:30:00 20.19 20.20 20.09 20.09 20.07 20.05 19.98 05/13/2016 23:36:00 20.19 20.20 20.09 20.09 20.07 20.05 19.98 05/13/2016 23:42:00 20.19 20.20 20.09 20.09 20.07 20.05 19.97 05/13/2016 23:48:00 20.19 20.20 20.09 20.09 20.07 20.05 19.98 05/13/2016 23:54:00 20.19 20.20 20.09 20.09 20.06 20.04 19.99 05/14/2016 00:00:00 20.19 20.20 20.09 20.08 20.08 20.05 19.97 05/14/2016 00:06:00 20.19 20.20 20.09 20.08 20.08 20.05 19.97 05/14/2016 00:12:00 20.19 20.20 20.09 20.08 20.07 20.05 19.98 05/14/2016 00:18:00 20.19 20.20 20.09 20.08 20.07 20.05 19.99 05/14/2016 00:24:00 20.19 20.20 20.09 20.08 20.07 20.05 19.98 05/14/2016 00:30:00 20.19 20.20 20.09 20.08 20.06 20.05 19.98 05/14/2016 00:36:00 20.19 20.20 20.09 20.08 20.07 20.05 19.97 05/14/2016 00:42:00 20.19 20.20 20.09 20.07 20.07 20.05 19.98 05/14/2016 00:48:00 20.19 20.19 20.09 20.07 20.06 20.05 19.99 05/14/2016 00:54:00 20.18 20.19 20.09 20.08 20.06 20.05 19.98 05/14/2016 01:00:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 01:06:00 20.18 20.19 20.08 20.08 20.05 20.05 19.98 05/14/2016 01:12:00 20.18 20.19 20.09 20.08 20.06 20.05 19.98 05/14/2016 01:18:00 20.18 20.19 20.09 20.08 20.06 20.05 19.98 05/14/2016 01:24:00 20.18 20.19 20.09 20.08 20.07 20.05 19.98 05/14/2016 01:30:00 20.18 20.19 20.09 20.08 20.05 20.04 19.98 05/14/2016 01:36:00 20.18 20.19 20.09 20.07 20.07 20.05 19.99 05/14/2016 01:42:00 20.18 20.19 20.09 20.07 20.07 20.06 19.98 05/14/2016 01:48:00 20.18 20.19 20.09 20.07 20.07 20.05 19.99 05/14/2016 01:54:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 02:00:00 20.18 20.19 20.09 20.08 20.07 20.05 19.98 05/14/2016 02:06:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 02:12:00 20.18 20.19 20.09 20.07 20.07 20.04 19.98 05/14/2016 02:18:00 20.18 20.19 20.09 20.07 20.06 20.05 19.98 05/14/2016 02:24:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 02:30:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 02:36:00 20.18 20.19 20.09 20.07 20.07 20.05 19.97 05/14/2016 02:42:00 20.18 20.19 20.09 20.07 20.06 20.05 19.97 05/14/2016 02:48:00 20.18 20.19 20.09 20.07 20.07 20.05 19.99 05/14/2016 02:54:00 20.18 20.19 20.09 20.07 20.07 20.05 19.97 05/14/2016 03:00:00 20.18 20.19 20.09 20.07 20.07 20.05 19.97 05/14/2016 03:06:00 20.17 20.19 20.09 20.07 20.05 20.05 19.97 05/14/2016 03:12:00 20.17 20.19 20.09 20.07 20.06 20.05 19.98 05/14/2016 03:18:00 20.17 20.19 20.09 20.07 20.06 20.06 19.98 05/14/2016 03:24:00 20.17 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 03:30:00 20.17 20.18 20.09 20.07 20.06 20.05 19.98 05/14/2016 03:36:00 20.17 20.19 20.09 20.07 20.05 20.05 19.99 05/14/2016 03:42:00 20.18 20.19 20.09 20.07 20.06 20.05 19.97 05/14/2016 03:48:00 20.18 20.19 20.09 20.07 20.06 20.05 19.98 05/14/2016 03:54:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 04:00:00 20.17 20.18 20.09 20.07 20.06 20.05 19.97 05/14/2016 04:06:00 20.17 20.18 20.09 20.06 20.06 20.05 19.96 05/14/2016 04:12:00 20.18 20.19 20.09 20.06 20.06 20.06 19.96 05/14/2016 04:18:00 20.18 20.19 20.09 20.07 20.07 20.05 19.97 05/14/2016 04:24:00 20.18 20.19 20.09 20.07 20.07 20.05 19.96 05/14/2016 04:30:00 20.18 20.19 20.09 20.07 20.07 20.05 19.97 05/14/2016 04:36:00 20.18 20.19 20.09 20.07 20.07 20.06 19.97 05/14/2016 04:42:00 20.17 20.18 20.09 20.08 20.07 20.05 19.97 05/14/2016 04:48:00 20.17 20.18 20.09 20.07 20.07 20.05 19.98 05/14/2016 04:54:00 20.17 20.18 20.09 20.08 20.07 20.05 19.98 05/14/2016 05:00:00 20.17 20.18 20.09 20.08 20.07 20.05 19.97 05/14/2016 05:06:00 20.17 20.18 20.09 20.08 20.07 20.05 19.98 05/14/2016 05:12:00 20.17 20.18 20.09 20.08 20.07 20.05 19.98 05/14/2016 05:18:00 20.17 20.18 20.09 20.08 20.06 20.05 19.97 05/14/2016 05:24:00 20.17 20.18 20.09 20.08 20.07 20.05 19.97 05/14/2016 05:30:00 20.17 20.18 20.09 20.08 20.07 20.05 19.97 05/14/2016 05:36:00 20.17 20.18 20.09 20.08 20.07 20.05 19.97 05/14/2016 05:42:00 20.17 20.18 20.09 20.08 20.07 20.05 19.97 05/14/2016 05:48:00 20.17 20.18 20.09 20.08 20.07 20.05 19.97 05/14/2016 05:54:00 20.17 20.18 20.09 20.07 20.07 20.05 19.97 05/14/2016 06:00:00 20.18 20.19 20.09 20.07 20.06 20.05 19.97 05/14/2016 06:06:00 20.18 20.19 20.09 20.07 20.07 20.05 19.97 05/14/2016 06:12:00 20.18 20.19 20.09 20.08 20.07 20.05 19.97 05/14/2016 06:18:00 20.18 20.19 20.09 20.08 20.07 20.05 19.97 05/14/2016 06:24:00 20.18 20.19 20.09 20.08 20.07 20.05 19.97 05/14/2016 06:30:00 20.18 20.19 20.09 20.08 20.07 20.05 19.97 05/14/2016 06:36:00 20.18 20.19 20.09 20.08 20.07 20.05 19.97 05/14/2016 06:42:00 20.18 20.19 20.09 20.07 20.07 20.05 19.96 05/14/2016 06:48:00 20.17 20.19 20.09 20.08 20.08 20.05 19.97 05/14/2016 06:54:00 20.17 20.18 20.09 20.08 20.06 20.05 19.97 05/14/2016 07:00:00 20.17 20.19 20.09 20.08 20.07 20.05 19.96 05/14/2016 07:06:00 20.18 20.19 20.09 20.08 20.08 20.04 19.96 05/14/2016 07:12:00 20.18 20.19 20.09 20.07 20.08 20.05 19.96 05/14/2016 07:18:00 20.18 20.19 20.09 20.07 20.07 20.05 19.96 05/14/2016 07:24:00 20.18 20.19 20.09 20.07 20.06 20.04 19.97 05/14/2016 07:30:00 20.18 20.19 20.09 20.07 20.06 20.05 19.96 05/14/2016 07:36:00 20.18 20.19 20.09 20.07 20.06 20.05 19.97 05/14/2016 07:42:00 20.17 20.19 20.09 20.07 20.06 20.05 19.97 05/14/2016 07:48:00 20.17 20.18 20.09 20.07 20.06 20.05 19.97 05/14/2016 07:54:00 20.17 20.18 20.09 20.07 20.06 20.04 19.97 05/14/2016 08:00:00 20.17 20.18 20.09 20.07 20.06 20.04 19.98 05/14/2016 08:06:00 20.18 20.19 20.09 20.07 20.06 20.05 19.97 05/14/2016 08:12:00 20.18 20.19 20.09 20.06 20.06 20.05 19.97 05/14/2016 08:18:00 20.17 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 08:24:00 20.17 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 08:30:00 20.18 20.19 20.09 20.07 20.08 20.05 19.97 05/14/2016 08:36:00 20.17 20.19 20.09 20.07 20.05 20.04 19.98 05/14/2016 08:42:00 20.17 20.18 20.09 20.07 20.06 20.05 19.98 05/14/2016 08:48:00 20.17 20.19 20.09 20.07 20.06 20.05 19.98 05/14/2016 08:54:00 20.17 20.18 20.09 20.07 20.07 20.05 19.98 05/14/2016 09:00:00 20.17 20.18 20.09 20.07 20.06 20.05 19.97 05/14/2016 09:06:00 20.17 20.18 20.09 20.07 20.07 20.05 19.97 05/14/2016 09:12:00 20.17 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 09:18:00 20.17 20.19 20.09 20.07 20.06 20.05 19.97 05/14/2016 09:24:00 20.17 20.18 20.09 20.07 20.07 20.05 19.98 05/14/2016 09:30:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 09:36:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 09:42:00 20.17 20.19 20.09 20.07 20.06 20.05 19.98 05/14/2016 09:48:00 20.18 20.19 20.09 20.07 20.07 20.05 19.97 05/14/2016 09:54:00 20.18 20.19 20.09 20.07 20.06 20.05 19.97 05/14/2016 10:00:00 20.18 20.19 20.09 20.07 20.06 20.05 19.98 05/14/2016 10:06:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 10:12:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 10:18:00 20.17 20.18 20.09 20.07 20.08 20.05 19.97 05/14/2016 10:24:00 20.17 20.18 20.09 20.07 20.06 20.05 19.98 05/14/2016 10:30:00 20.18 20.19 20.09 20.07 20.07 20.05 19.99 05/14/2016 10:36:00 20.18 20.19 20.09 20.07 20.06 20.04 19.98 05/14/2016 10:42:00 20.18 20.19 20.09 20.07 20.07 20.05 19.97 05/14/2016 10:48:00 20.18 20.19 20.09 20.07 20.06 20.05 19.97 05/14/2016 10:54:00 20.18 20.19 20.09 20.07 20.05 20.05 19.98 05/14/2016 11:00:00 20.18 20.19 20.08 20.07 20.06 20.04 19.97 05/14/2016 11:06:00 20.18 20.19 20.09 20.07 20.06 20.05 19.98 05/14/2016 11:12:00 20.18 20.19 20.09 20.07 20.06 20.05 19.98 05/14/2016 11:18:00 20.18 20.19 20.09 20.07 20.05 20.05 19.98 05/14/2016 11:24:00 20.18 20.19 20.09 20.07 20.07 20.06 19.98 05/14/2016 11:30:00 20.18 20.19 20.09 20.07 20.08 20.05 19.99 05/14/2016 11:36:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 11:42:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 11:48:00 20.18 20.19 20.09 20.07 20.07 20.05 19.97 05/14/2016 11:54:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 12:00:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 12:06:00 20.18 20.19 20.09 20.07 20.07 20.05 19.99 05/14/2016 12:12:00 20.18 20.19 20.09 20.07 20.06 20.05 19.99 05/14/2016 12:18:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 12:24:00 20.18 20.19 20.09 20.07 20.06 20.06 19.98 05/14/2016 12:30:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 12:36:00 20.18 20.19 20.09 20.07 20.07 20.05 19.99 05/14/2016 12:42:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 12:48:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 12:54:00 20.18 20.19 20.09 20.07 20.06 20.05 19.99 05/14/2016 13:00:00 20.18 20.19 20.09 20.07 20.07 20.05 19.98 05/14/2016 13:06:00 20.18 20.19 20.09 20.07 20.08 20.06 19.99 05/14/2016 13:12:00 20.18 20.19 20.09 20.07 20.06 20.05 19.98 05/14/2016 13:18:00 20.18 20.19 20.09 20.07 20.08 20.06 19.99 05/14/2016 13:24:00 20.18 20.19 20.09 20.07 20.08 20.06 19.99 05/14/2016 13:30:00 20.18 20.19 20.09 20.08 20.07 20.06 19.98 05/14/2016 13:36:00 20.18 20.19 20.09 20.08 20.07 20.06 19.99 05/14/2016 13:42:00 20.18 20.19 20.09 20.08 20.06 20.05 19.99 05/14/2016 13:48:00 20.18 20.19 20.09 20.08 20.07 20.06 19.99 05/14/2016 13:54:00 20.18 20.19 20.09 20.08 20.07 20.05 19.98 05/14/2016 14:00:00 20.18 20.19 20.09 20.08 20.07 20.05 20.00 05/14/2016 14:06:00 20.18 20.19 20.09 20.08 20.07 20.05 20.00 05/14/2016 14:12:00 20.18 20.19 20.09 20.08 20.07 20.06 19.99 05/14/2016 14:18:00 20.18 20.19 20.09 20.08 20.06 20.05 20.00 05/14/2016 14:24:00 20.18 20.19 20.09 20.08 20.07 20.05 19.99 05/14/2016 14:30:00 20.18 20.19 20.10 20.08 20.08 20.05 19.99 05/14/2016 14:36:00 20.18 20.19 20.09 20.08 20.07 20.05 20.00 05/14/2016 14:42:00 20.18 20.19 20.10 20.08 20.08 20.06 19.99 05/14/2016 14:48:00 20.19 20.19 20.09 20.08 20.07 20.05 19.99 05/14/2016 14:54:00 20.19 20.20 20.10 20.08 20.08 20.06 20.00 05/14/2016 15:00:00 20.19 20.20 20.09 20.08 20.07 20.06 19.99 05/14/2016 15:06:00 20.19 20.20 20.10 20.08 20.08 20.06 19.99 05/14/2016 15:12:00 20.19 20.20 20.09 20.08 20.07 20.05 20.00 05/14/2016 15:18:00 20.19 20.20 20.09 20.08 20.07 20.05 19.99 05/14/2016 15:24:00 20.19 20.20 20.10 20.08 20.07 20.06 20.00 05/14/2016 15:30:00 20.19 20.20 20.09 20.08 20.06 20.06 19.99 05/14/2016 15:36:00 20.19 20.20 20.09 20.07 20.07 20.06 19.99 05/14/2016 15:42:00 20.18 20.20 20.10 20.08 20.08 20.06 19.99 05/14/2016 15:48:00 20.19 20.20 20.09 20.08 20.07 20.05 19.99 05/14/2016 15:54:00 20.18 20.19 20.09 20.08 20.07 20.06 19.99 05/14/2016 16:00:00 20.19 20.20 20.10 20.08 20.08 20.06 19.99 05/14/2016 16:06:00 20.19 20.20 20.10 20.08 20.07 20.06 20.00 05/14/2016 16:12:00 20.19 20.20 20.09 20.08 20.07 20.06 20.00 05/14/2016 16:18:00 20.19 20.20 20.10 20.08 20.07 20.06 20.00 05/14/2016 16:24:00 20.19 20.20 20.10 20.09 20.07 20.06 20.00 05/14/2016 16:30:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 16:36:00 20.19 20.20 20.09 20.09 20.06 20.06 19.99 05/14/2016 16:42:00 20.19 20.20 20.10 20.09 20.08 20.06 20.01 05/14/2016 16:48:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 16:54:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 17:00:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 17:06:00 20.19 20.20 20.09 20.09 20.07 20.06 20.00 05/14/2016 17:12:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 17:18:00 20.19 20.20 20.10 20.10 20.09 20.07 20.01 05/14/2016 17:24:00 20.19 20.20 20.10 20.10 20.07 20.06 20.00 05/14/2016 17:30:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 17:36:00 20.19 20.20 20.10 20.09 20.07 20.07 19.99 05/14/2016 17:42:00 20.19 20.20 20.10 20.09 20.08 20.07 20.00 05/14/2016 17:48:00 20.19 20.20 20.10 20.09 20.08 20.06 20.01 05/14/2016 17:54:00 20.20 20.20 20.10 20.09 20.08 20.06 20.01 05/14/2016 18:00:00 20.20 20.21 20.10 20.09 20.09 20.06 20.01 05/14/2016 18:06:00 20.20 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 18:12:00 20.20 20.20 20.10 20.09 20.08 20.06 20.01 05/14/2016 18:18:00 20.20 20.20 20.10 20.09 20.07 20.06 20.01 05/14/2016 18:24:00 20.20 20.20 20.10 20.09 20.08 20.07 20.01 05/14/2016 18:30:00 20.20 20.21 20.10 20.09 20.07 20.06 20.01 05/14/2016 18:36:00 20.20 20.20 20.10 20.09 20.08 20.06 20.01 05/14/2016 18:42:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 18:48:00 20.19 20.20 20.10 20.10 20.08 20.06 20.01 05/14/2016 18:54:00 20.19 20.20 20.10 20.09 20.07 20.06 20.01 05/14/2016 19:00:00 20.19 20.20 20.10 20.09 20.07 20.06 20.01 05/14/2016 19:06:00 20.20 20.20 20.10 20.09 20.08 20.07 20.01 05/14/2016 19:12:00 20.20 20.21 20.10 20.09 20.08 20.07 20.01 05/14/2016 19:18:00 20.20 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 19:24:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 19:30:00 20.19 20.20 20.10 20.10 20.09 20.06 20.01 05/14/2016 19:36:00 20.19 20.20 20.10 20.10 20.08 20.07 20.01 05/14/2016 19:42:00 20.19 20.20 20.10 20.10 20.08 20.06 20.00 05/14/2016 19:48:00 20.19 20.20 20.10 20.09 20.08 20.06 20.01 05/14/2016 19:54:00 20.19 20.20 20.10 20.09 20.08 20.06 20.02 05/14/2016 20:00:00 20.20 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 20:06:00 20.20 20.20 20.10 20.09 20.07 20.06 20.00 05/14/2016 20:12:00 20.20 20.21 20.10 20.09 20.07 20.06 20.00 05/14/2016 20:18:00 20.20 20.21 20.09 20.09 20.07 20.06 20.01 05/14/2016 20:24:00 20.20 20.21 20.10 20.09 20.08 20.06 20.00 05/14/2016 20:30:00 20.20 20.21 20.10 20.09 20.09 20.06 20.01 05/14/2016 20:36:00 20.20 20.21 20.10 20.10 20.08 20.07 20.02 05/14/2016 20:42:00 20.20 20.21 20.10 20.10 20.08 20.06 20.01 05/14/2016 20:48:00 20.20 20.21 20.10 20.10 20.08 20.07 20.01 05/14/2016 20:54:00 20.20 20.21 20.10 20.10 20.08 20.06 20.01 05/14/2016 21:00:00 20.20 20.21 20.10 20.10 20.08 20.06 20.00 05/14/2016 21:06:00 20.20 20.21 20.10 20.10 20.07 20.06 20.01 05/14/2016 21:12:00 20.20 20.21 20.10 20.10 20.07 20.06 20.00 05/14/2016 21:18:00 20.20 20.21 20.10 20.10 20.08 20.06 20.01 05/14/2016 21:24:00 20.20 20.21 20.10 20.10 20.08 20.06 20.00 05/14/2016 21:30:00 20.20 20.21 20.10 20.10 20.08 20.06 20.01 05/14/2016 21:36:00 20.20 20.21 20.10 20.10 20.08 20.06 20.01 05/14/2016 21:42:00 20.20 20.21 20.10 20.10 20.08 20.07 20.01 05/14/2016 21:48:00 20.19 20.21 20.10 20.10 20.08 20.06 20.01 05/14/2016 21:54:00 20.19 20.20 20.10 20.10 20.08 20.06 20.00 05/14/2016 22:00:00 20.19 20.20 20.10 20.09 20.08 20.07 20.02 05/14/2016 22:06:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 22:12:00 20.19 20.20 20.10 20.09 20.08 20.07 20.00 05/14/2016 22:18:00 20.19 20.20 20.10 20.09 20.08 20.07 20.01 05/14/2016 22:24:00 20.20 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 22:30:00 20.19 20.20 20.10 20.09 20.08 20.06 20.01 05/14/2016 22:36:00 20.20 20.20 20.10 20.09 20.08 20.06 20.01 05/14/2016 22:42:00 20.20 20.20 20.10 20.09 20.08 20.06 20.01 05/14/2016 22:48:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 22:54:00 20.19 20.20 20.10 20.09 20.07 20.06 20.01 05/14/2016 23:00:00 20.19 20.20 20.10 20.09 20.08 20.06 20.01 05/14/2016 23:06:00 20.19 20.20 20.10 20.09 20.09 20.06 20.00 05/14/2016 23:12:00 20.19 20.20 20.10 20.09 20.08 20.07 20.00 05/14/2016 23:18:00 20.19 20.20 20.10 20.09 20.07 20.06 19.99 05/14/2016 23:24:00 20.19 20.20 20.10 20.09 20.08 20.06 20.01 05/14/2016 23:30:00 20.19 20.20 20.10 20.09 20.07 20.06 20.01 05/14/2016 23:36:00 20.19 20.20 20.10 20.09 20.08 20.07 20.01 05/14/2016 23:42:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/14/2016 23:48:00 20.19 20.20 20.10 20.09 20.08 20.07 20.01 05/14/2016 23:54:00 20.19 20.20 20.10 20.09 20.08 20.06 20.00 05/15/2016 00:00:00 20.19 20.20 20.10 20.08 20.07 20.06 19.99 05/15/2016 00:06:00 20.19 20.20 20.10 20.08 20.08 20.06 20.01 05/15/2016 00:12:00 20.19 20.20 20.10 20.09 20.08 20.06 20.01 05/15/2016 00:18:00 20.19 20.20 20.10 20.08 20.08 20.06 20.00 05/15/2016 00:24:00 20.18 20.20 20.10 20.08 20.07 20.06 20.01 05/15/2016 00:30:00 20.19 20.20 20.10 20.08 20.07 20.06 20.00 05/15/2016 00:36:00 20.19 20.20 20.10 20.08 20.07 20.07 20.00 05/15/2016 00:42:00 20.18 20.20 20.10 20.08 20.07 20.06 20.00 05/15/2016 00:48:00 20.18 20.20 20.10 20.08 20.08 20.06 20.00 05/15/2016 00:54:00 20.19 20.20 20.10 20.08 20.07 20.06 20.00 05/15/2016 01:00:00 20.19 20.20 20.10 20.08 20.08 20.07 20.00 05/15/2016 01:06:00 20.19 20.20 20.10 20.08 20.08 20.06 19.99 05/15/2016 01:12:00 20.18 20.20 20.10 20.08 20.09 20.06 19.99 05/15/2016 01:18:00 20.19 20.20 20.10 20.08 20.08 20.06 20.00 05/15/2016 01:24:00 20.19 20.20 20.10 20.08 20.08 20.07 20.00 05/15/2016 01:30:00 20.19 20.20 20.10 20.08 20.08 20.06 19.99 05/15/2016 01:36:00 20.19 20.20 20.10 20.08 20.08 20.06 20.00 05/15/2016 01:42:00 20.18 20.19 20.10 20.08 20.08 20.06 19.99 05/15/2016 01:48:00 20.18 20.20 20.10 20.08 20.08 20.06 20.00 05/15/2016 01:54:00 20.18 20.20 20.10 20.08 20.07 20.06 20.00 05/15/2016 02:00:00 20.19 20.20 20.10 20.08 20.08 20.06 20.00 05/15/2016 02:06:00 20.18 20.20 20.10 20.08 20.08 20.06 20.00 05/15/2016 02:12:00 20.18 20.20 20.10 20.08 20.07 20.06 19.99 05/15/2016 02:18:00 20.18 20.19 20.10 20.08 20.08 20.06 20.00 05/15/2016 02:24:00 20.18 20.19 20.10 20.08 20.08 20.06 20.00 05/15/2016 02:30:00 20.18 20.19 20.10 20.08 20.08 20.06 20.00 05/15/2016 02:36:00 20.18 20.19 20.10 20.08 20.08 20.06 20.00 05/15/2016 02:42:00 20.18 20.19 20.10 20.08 20.07 20.06 20.00 05/15/2016 02:48:00 20.18 20.19 20.10 20.08 20.07 20.06 20.00 05/15/2016 02:54:00 20.18 20.19 20.10 20.08 20.07 20.05 20.00 05/15/2016 03:00:00 20.18 20.19 20.10 20.08 20.07 20.06 20.00 05/15/2016 03:06:00 20.18 20.19 20.10 20.08 20.08 20.06 19.99 05/15/2016 03:12:00 20.18 20.19 20.10 20.08 20.07 20.06 19.99 05/15/2016 03:18:00 20.18 20.19 20.10 20.08 20.07 20.06 19.99 05/15/2016 03:24:00 20.18 20.19 20.10 20.07 20.08 20.06 19.99 05/15/2016 03:30:00 20.18 20.19 20.10 20.07 20.08 20.06 19.99 05/15/2016 03:36:00 20.18 20.19 20.10 20.08 20.08 20.06 19.99 05/15/2016 03:42:00 20.18 20.19 20.10 20.08 20.08 20.06 20.00 05/15/2016 03:48:00 20.18 20.19 20.10 20.08 20.08 20.07 20.00 05/15/2016 03:54:00 20.18 20.19 20.10 20.08 20.08 20.07 20.00 05/15/2016 04:00:00 20.18 20.19 20.11 20.09 20.08 20.07 20.01 05/15/2016 04:06:00 20.19 20.19 20.11 20.10 20.09 20.07 20.02 05/15/2016 04:12:00 20.19 20.20 20.12 20.12 20.11 20.08 20.04 05/15/2016 04:18:00 20.21 20.21 20.12 20.14 20.12 20.09 20.07 05/15/2016 04:24:00 20.22 20.22 20.13 20.17 20.13 20.10 20.08 05/15/2016 04:30:00 20.24 20.23 20.14 20.20 20.14 20.10 20.10 05/15/2016 04:36:00 20.25 20.24 20.14 20.23 20.14 20.11 20.11 05/15/2016 04:42:00 20.26 20.25 20.15 20.25 20.15 20.11 20.13 05/15/2016 04:48:00 20.28 20.26 20.15 20.27 20.16 20.12 20.15 05/15/2016 04:54:00 20.29 20.28 20.16 20.29 20.16 20.12 20.16 05/15/2016 05:00:00 20.30 20.29 20.16 20.31 20.16 20.13 20.17 05/15/2016 05:06:00 20.31 20.29 20.16 20.31 20.17 20.13 20.17 05/15/2016 05:12:00 20.32 20.30 20.16 20.32 20.17 20.13 20.18 05/15/2016 05:18:00 20.32 20.31 20.16 20.32 20.17 20.13 20.18 05/15/2016 05:24:00 20.33 20.31 20.16 20.32 20.17 20.13 20.19 05/15/2016 05:30:00 20.33 20.32 20.17 20.32 20.17 20.13 20.20 05/15/2016 05:36:00 20.33 20.32 20.17 20.32 20.17 20.13 20.19 05/15/2016 05:42:00 20.34 20.32 20.17 20.32 20.17 20.14 20.20 05/15/2016 05:48:00 20.34 20.32 20.17 20.32 20.17 20.14 20.20 05/15/2016 05:54:00 20.34 20.33 20.17 20.32 20.17 20.14 20.21 05/15/2016 06:00:00 20.34 20.33 20.17 20.33 20.17 20.14 20.21 05/15/2016 06:06:00 20.34 20.33 20.17 20.33 20.17 20.14 20.22 05/15/2016 06:12:00 20.35 20.33 20.17 20.33 20.18 20.14 20.22 05/15/2016 06:18:00 20.35 20.34 20.18 20.33 20.18 20.15 20.23 05/15/2016 06:24:00 20.35 20.34 20.18 20.34 20.18 20.15 20.24 05/15/2016 06:30:00 20.36 20.34 20.18 20.35 20.19 20.15 20.25 05/15/2016 06:36:00 20.36 20.35 20.18 20.36 20.19 20.15 20.25 05/15/2016 06:42:00 20.37 20.35 20.18 20.37 20.19 20.16 20.26 05/15/2016 06:48:00 20.37 20.36 20.19 20.37 20.19 20.16 20.27 05/15/2016 06:54:00 20.38 20.36 20.19 20.38 20.20 20.16 20.27 05/15/2016 07:00:00 20.38 20.37 20.19 20.39 20.20 20.17 20.28 05/15/2016 07:06:00 20.39 20.37 20.20 20.40 20.20 20.17 20.29 05/15/2016 07:12:00 20.40 20.38 20.20 20.42 20.21 20.17 20.30 05/15/2016 07:18:00 20.41 20.38 20.20 20.43 20.21 20.18 20.32 05/15/2016 07:24:00 20.41 20.39 20.21 20.44 20.22 20.18 20.33 05/15/2016 07:30:00 20.42 20.40 20.21 20.46 20.22 20.19 20.34 05/15/2016 07:36:00 20.43 20.41 20.21 20.47 20.22 20.19 20.34 05/15/2016 07:42:00 20.44 20.41 20.22 20.48 20.23 20.19 20.36 05/15/2016 07:48:00 20.45 20.42 20.22 20.49 20.23 20.20 20.36 05/15/2016 07:54:00 20.45 20.43 20.22 20.50 20.24 20.20 20.38 05/15/2016 08:00:00 20.46 20.43 20.22 20.51 20.24 20.21 20.38 05/15/2016 08:06:00 20.47 20.44 20.23 20.53 20.25 20.21 20.40 05/15/2016 08:12:00 20.48 20.45 20.23 20.54 20.25 20.21 20.41 05/15/2016 08:18:00 20.48 20.45 20.23 20.54 20.25 20.21 20.41 05/15/2016 08:24:00 20.49 20.46 20.24 20.55 20.26 20.22 20.42 05/15/2016 08:30:00 20.50 20.47 20.24 20.56 20.25 20.22 20.43 05/15/2016 08:36:00 20.50 20.47 20.24 20.56 20.26 20.22 20.43 05/15/2016 08:42:00 20.51 20.48 20.24 20.57 20.26 20.23 20.44 05/15/2016 08:48:00 20.51 20.48 20.25 20.58 20.26 20.23 20.45 05/15/2016 08:54:00 20.52 20.49 20.25 20.58 20.26 20.23 20.46 05/15/2016 09:00:00 20.52 20.49 20.25 20.58 20.27 20.23 20.43 05/15/2016 09:06:00 20.51 20.49 20.22 20.53 20.23 20.20 20.34 05/15/2016 09:12:00 20.48 20.47 20.21 20.45 20.21 20.19 20.34 05/15/2016 09:18:00 20.47 20.45 20.22 20.41 20.21 20.19 20.35 05/15/2016 09:24:00 20.46 20.45 20.23 20.42 20.23 20.21 20.38 05/15/2016 09:30:00 20.46 20.44 20.23 20.43 20.24 20.21 20.39 05/15/2016 09:36:00 20.46 20.44 20.22 20.43 20.23 20.20 20.34 05/15/2016 09:42:00 20.44 20.43 20.19 20.37 20.19 20.16 20.25 05/15/2016 09:48:00 20.41 20.41 20.18 20.30 20.15 20.14 20.27 05/15/2016 09:54:00 20.40 20.40 20.19 20.28 20.17 20.16 20.28 05/15/2016 10:00:00 20.39 20.39 20.20 20.29 20.19 20.18 20.29 05/15/2016 10:06:00 20.40 20.39 20.21 20.32 20.21 20.19 20.31 05/15/2016 10:12:00 20.39 20.39 20.20 20.31 20.19 20.17 20.25 05/15/2016 10:18:00 20.37 20.38 20.18 20.26 20.16 20.13 20.21 05/15/2016 10:24:00 20.36 20.36 20.17 20.22 20.14 20.13 20.20 05/15/2016 10:30:00 20.35 20.35 20.18 20.21 20.17 20.15 20.22 05/15/2016 10:36:00 20.35 20.35 20.19 20.24 20.18 20.17 20.24 05/15/2016 10:42:00 20.36 20.35 20.20 20.27 20.20 20.18 20.27 05/15/2016 10:48:00 20.36 20.36 20.19 20.28 20.19 20.16 20.22 05/15/2016 10:54:00 20.35 20.35 20.17 20.23 20.14 20.13 20.17 05/15/2016 11:00:00 20.33 20.34 20.16 20.18 20.13 20.11 20.16 05/15/2016 11:06:00 20.32 20.33 20.17 20.17 20.15 20.14 20.17 05/15/2016 11:12:00 20.32 20.32 20.18 20.18 20.16 20.15 20.18 05/15/2016 11:18:00 20.32 20.32 20.19 20.21 20.18 20.16 20.20 05/15/2016 11:24:00 20.33 20.33 20.19 20.25 20.19 20.16 20.21 05/15/2016 11:30:00 20.33 20.33 20.18 20.24 20.16 20.15 20.15 05/15/2016 11:36:00 20.32 20.32 20.16 20.20 20.13 20.10 20.11 05/15/2016 11:42:00 20.30 20.31 20.15 20.17 20.11 20.11 20.12 05/15/2016 11:48:00 20.29 20.31 20.16 20.16 20.14 20.13 20.14 05/15/2016 11:54:00 20.29 20.30 20.17 20.16 20.14 20.14 20.13 05/15/2016 12:00:00 20.30 20.30 20.17 20.17 20.15 20.14 20.13 05/15/2016 12:06:00 20.29 20.30 20.16 20.16 20.13 20.12 20.10 05/15/2016 12:12:00 20.29 20.29 20.16 20.15 20.14 20.13 20.10 05/15/2016 12:18:00 20.28 20.29 20.16 20.15 20.14 20.13 20.11 05/15/2016 12:24:00 20.28 20.29 20.17 20.16 20.15 20.14 20.12 05/15/2016 12:30:00 20.29 20.29 20.17 20.17 20.16 20.14 20.13 05/15/2016 12:36:00 20.29 20.29 20.16 20.17 20.15 20.13 20.08 05/15/2016 12:42:00 20.28 20.29 20.15 20.14 20.13 20.11 20.08 05/15/2016 12:48:00 20.27 20.28 20.16 20.13 20.14 20.12 20.08 05/15/2016 12:54:00 20.27 20.28 20.16 20.13 20.14 20.13 20.10 05/15/2016 13:00:00 20.27 20.28 20.16 20.14 20.14 20.13 20.09 05/15/2016 13:06:00 20.27 20.28 20.17 20.16 20.15 20.13 20.11 05/15/2016 13:12:00 20.27 20.28 20.16 20.16 20.14 20.11 20.08 05/15/2016 13:18:00 20.27 20.28 20.15 20.14 20.12 20.11 20.07 05/15/2016 13:24:00 20.27 20.28 20.16 20.13 20.14 20.12 20.07 05/15/2016 13:30:00 20.27 20.27 20.15 20.13 20.13 20.12 20.08 05/15/2016 13:36:00 20.26 20.27 20.16 20.14 20.14 20.12 20.09 05/15/2016 13:42:00 20.26 20.27 20.16 20.14 20.13 20.13 20.08 05/15/2016 13:48:00 20.27 20.27 20.17 20.16 20.15 20.13 20.11 05/15/2016 13:54:00 20.27 20.28 20.16 20.16 20.15 20.12 20.08 05/15/2016 14:00:00 20.26 20.27 20.15 20.14 20.13 20.10 20.05 05/15/2016 14:06:00 20.26 20.27 20.15 20.13 20.12 20.11 20.05 05/15/2016 14:12:00 20.26 20.27 20.15 20.13 20.13 20.12 20.07 05/15/2016 14:18:00 20.26 20.27 20.15 20.13 20.13 20.11 20.07 05/15/2016 14:24:00 20.26 20.27 20.16 20.14 20.13 20.12 20.08 05/15/2016 14:30:00 20.26 20.27 20.16 20.15 20.14 20.13 20.09 05/15/2016 14:36:00 20.27 20.27 20.16 20.16 20.14 20.12 20.08 05/15/2016 14:42:00 20.26 20.27 20.15 20.14 20.12 20.10 20.04 05/15/2016 14:48:00 20.26 20.27 20.14 20.13 20.12 20.10 20.05 05/15/2016 14:54:00 20.26 20.27 20.15 20.12 20.13 20.11 20.06 05/15/2016 15:00:00 20.26 20.27 20.15 20.12 20.13 20.11 20.06 05/15/2016 15:06:00 20.25 20.26 20.15 20.12 20.14 20.12 20.07 05/15/2016 15:12:00 20.26 20.26 20.16 20.14 20.14 20.12 20.08 05/15/2016 15:18:00 20.26 20.27 20.16 20.16 20.14 20.12 20.08 05/15/2016 15:24:00 20.26 20.27 20.15 20.15 20.13 20.11 20.05 05/15/2016 15:30:00 20.26 20.27 20.14 20.13 20.11 20.09 20.05 05/15/2016 15:36:00 20.25 20.26 20.15 20.12 20.12 20.11 20.05 05/15/2016 15:42:00 20.25 20.26 20.15 20.12 20.14 20.11 20.06 05/15/2016 15:48:00 20.25 20.26 20.15 20.13 20.13 20.12 20.07 05/15/2016 15:54:00 20.25 20.26 20.16 20.14 20.14 20.12 20.08 05/15/2016 16:00:00 20.26 20.27 20.16 20.16 20.15 20.13 20.09 05/15/2016 16:06:00 20.26 20.27 20.15 20.16 20.14 20.11 20.07 05/15/2016 16:12:00 20.26 20.27 20.14 20.13 20.11 20.09 20.04 05/15/2016 16:18:00 20.25 20.26 20.14 20.12 20.12 20.09 20.04 05/15/2016 16:24:00 20.25 20.26 20.15 20.12 20.12 20.10 20.05 05/15/2016 16:30:00 20.25 20.26 20.15 20.13 20.13 20.12 20.07 05/15/2016 16:36:00 20.26 20.26 20.16 20.15 20.15 20.13 20.08 05/15/2016 16:42:00 20.26 20.27 20.15 20.16 20.14 20.11 20.05 05/15/2016 16:48:00 20.26 20.26 20.14 20.14 20.11 20.09 20.03 05/15/2016 16:54:00 20.25 20.26 20.14 20.12 20.11 20.10 20.04 05/15/2016 17:00:00 20.25 20.26 20.15 20.12 20.12 20.11 20.05 05/15/2016 17:06:00 20.25 20.26 20.15 20.13 20.14 20.12 20.08 05/15/2016 17:12:00 20.26 20.26 20.16 20.16 20.15 20.12 20.08 05/15/2016 17:18:00 20.26 20.27 20.14 20.15 20.13 20.10 20.04 05/15/2016 17:24:00 20.26 20.26 20.14 20.12 20.12 20.09 20.03 05/15/2016 17:30:00 20.25 20.26 20.15 20.12 20.12 20.11 20.06 05/15/2016 17:36:00 20.25 20.26 20.15 20.13 20.13 20.11 20.06 05/15/2016 17:42:00 20.26 20.26 20.16 20.15 20.15 20.12 20.09 05/15/2016 17:48:00 20.26 20.27 20.15 20.16 20.13 20.10 20.05 05/15/2016 17:54:00 20.25 20.26 20.14 20.14 20.12 20.09 20.02 05/15/2016 18:00:00 20.25 20.26 20.14 20.12 20.12 20.10 20.04 05/15/2016 18:06:00 20.25 20.26 20.15 20.13 20.13 20.11 20.06 05/15/2016 18:12:00 20.26 20.26 20.16 20.15 20.14 20.12 20.09 05/15/2016 18:18:00 20.26 20.27 20.15 20.16 20.14 20.11 20.06 05/15/2016 18:24:00 20.26 20.27 20.14 20.14 20.10 20.08 20.03 05/15/2016 18:30:00 20.25 20.26 20.14 20.12 20.10 20.09 20.03 05/15/2016 18:36:00 20.25 20.26 20.14 20.13 20.13 20.11 20.06 05/15/2016 18:42:00 20.26 20.26 20.16 20.14 20.14 20.12 20.08 05/15/2016 18:48:00 20.26 20.27 20.15 20.16 20.14 20.11 20.06 05/15/2016 18:54:00 20.25 20.26 20.14 20.14 20.11 20.09 20.04 05/15/2016 19:00:00 20.25 20.26 20.15 20.14 20.13 20.11 20.07 05/15/2016 19:06:00 20.26 20.27 20.16 20.16 20.15 20.13 20.10 05/15/2016 19:12:00 20.28 20.28 20.17 20.21 20.17 20.14 20.14 05/15/2016 19:18:00 20.29 20.29 20.18 20.24 20.18 20.15 20.14 05/15/2016 19:24:00 20.30 20.29 20.16 20.24 20.16 20.12 20.08 05/15/2016 19:30:00 20.29 20.29 20.15 20.20 20.13 20.12 20.06 05/15/2016 19:36:00 20.28 20.29 20.16 20.18 20.14 20.12 20.09 05/15/2016 19:42:00 20.28 20.29 20.17 20.20 20.16 20.14 20.13 05/15/2016 19:48:00 20.30 20.29 20.18 20.24 20.18 20.15 20.16 05/15/2016 19:54:00 20.31 20.30 20.19 20.27 20.19 20.16 20.18 05/15/2016 20:00:00 20.33 20.32 20.20 20.31 20.20 20.17 20.21 05/15/2016 20:06:00 20.35 20.33 20.20 20.34 20.21 20.17 20.22 05/15/2016 20:12:00 20.36 20.35 20.21 20.38 20.22 20.18 20.25 05/15/2016 20:18:00 20.38 20.36 20.21 20.40 20.22 20.18 20.27 05/15/2016 20:24:00 20.40 20.37 20.22 20.43 20.23 20.19 20.28 05/15/2016 20:30:00 20.41 20.39 20.22 20.45 20.23 20.19 20.31 05/15/2016 20:36:00 20.43 20.40 20.23 20.47 20.24 20.20 20.32 05/15/2016 20:42:00 20.44 20.41 20.23 20.49 20.25 20.21 20.34 05/15/2016 20:48:00 20.45 20.42 20.23 20.51 20.25 20.21 20.35 05/15/2016 20:54:00 20.47 20.44 20.25 20.53 20.26 20.22 20.37 05/15/2016 21:00:00 20.48 20.45 20.24 20.55 20.26 20.22 20.39 05/15/2016 21:06:00 20.49 20.46 20.25 20.56 20.27 20.22 20.40 05/15/2016 21:12:00 20.50 20.47 20.25 20.58 20.26 20.23 20.42 05/15/2016 21:18:00 20.51 20.48 20.26 20.59 20.28 20.24 20.43 05/15/2016 21:24:00 20.52 20.49 20.26 20.60 20.28 20.24 20.44 05/15/2016 21:30:00 20.53 20.50 20.27 20.62 20.29 20.25 20.46 05/15/2016 21:36:00 20.54 20.50 20.26 20.62 20.28 20.24 20.47 05/15/2016 21:42:00 20.55 20.51 20.27 20.63 20.29 20.25 20.48 05/15/2016 21:48:00 20.56 20.52 20.27 20.64 20.29 20.26 20.50 05/15/2016 21:54:00 20.56 20.53 20.27 20.65 20.29 20.26 20.50 05/15/2016 22:00:00 20.57 20.53 20.28 20.67 20.30 20.26 20.52 05/15/2016 22:06:00 20.58 20.54 20.29 20.67 20.31 20.27 20.53 05/15/2016 22:12:00 20.59 20.55 20.28 20.68 20.31 20.27 20.53 05/15/2016 22:18:00 20.60 20.56 20.28 20.69 20.31 20.27 20.54 05/15/2016 22:24:00 20.60 20.56 20.29 20.70 20.32 20.28 20.55 05/15/2016 22:30:00 20.61 20.57 20.29 20.70 20.31 20.28 20.56 05/15/2016 22:36:00 20.61 20.57 20.29 20.70 20.32 20.28 20.57 05/15/2016 22:42:00 20.62 20.58 20.30 20.71 20.32 20.28 20.58 05/15/2016 22:48:00 20.63 20.59 20.30 20.72 20.32 20.28 20.59 05/15/2016 22:54:00 20.63 20.59 20.30 20.73 20.32 20.30 20.60 05/15/2016 23:00:00 20.64 20.60 20.31 20.73 20.33 20.30 20.60 05/15/2016 23:06:00 20.64 20.60 20.31 20.74 20.33 20.30 20.61 05/15/2016 23:12:00 20.65 20.61 20.31 20.74 20.34 20.30 20.61 05/15/2016 23:18:00 20.65 20.61 20.31 20.75 20.33 20.30 20.62 05/15/2016 23:24:00 20.65 20.61 20.31 20.75 20.34 20.30 20.63 05/15/2016 23:30:00 20.66 20.62 20.32 20.76 20.35 20.31 20.63 05/15/2016 23:36:00 20.66 20.62 20.32 20.76 20.34 20.32 20.64 05/15/2016 23:42:00 20.67 20.63 20.33 20.77 20.36 20.32 20.64 05/15/2016 23:48:00 20.67 20.63 20.32 20.77 20.35 20.32 20.64 05/15/2016 23:54:00 20.68 20.63 20.33 20.77 20.35 20.32 20.65 05/16/2016 00:00:00 20.68 20.64 20.33 20.78 20.36 20.32 20.66 05/16/2016 00:06:00 20.68 20.64 20.33 20.78 20.37 20.33 20.67 05/16/2016 00:12:00 20.68 20.64 20.34 20.79 20.36 20.33 20.67 05/16/2016 00:18:00 20.69 20.65 20.33 20.79 20.35 20.33 20.67 05/16/2016 00:24:00 20.69 20.65 20.34 20.79 20.37 20.33 20.68 05/16/2016 00:30:00 20.69 20.65 20.34 20.79 20.37 20.33 20.68 05/16/2016 00:36:00 20.70 20.66 20.34 20.80 20.37 20.33 20.68 05/16/2016 00:42:00 20.70 20.66 20.34 20.80 20.37 20.34 20.68 05/16/2016 00:48:00 20.70 20.66 20.35 20.80 20.38 20.34 20.69 05/16/2016 00:54:00 20.71 20.67 20.35 20.80 20.37 20.34 20.69 05/16/2016 01:00:00 20.71 20.67 20.35 20.80 20.37 20.35 20.69 05/16/2016 01:06:00 20.71 20.67 20.35 20.81 20.38 20.36 20.69 05/16/2016 01:12:00 20.71 20.67 20.36 20.81 20.38 20.35 20.70 05/16/2016 01:18:00 20.72 20.68 20.36 20.81 20.38 20.35 20.70 05/16/2016 01:24:00 20.72 20.68 20.36 20.81 20.38 20.35 20.70 05/16/2016 01:30:00 20.72 20.68 20.36 20.81 20.38 20.35 20.70 05/16/2016 01:36:00 20.72 20.68 20.37 20.81 20.39 20.37 20.71 05/16/2016 01:42:00 20.72 20.68 20.36 20.81 20.39 20.36 20.71 05/16/2016 01:48:00 20.72 20.69 20.37 20.82 20.39 20.36 20.72 05/16/2016 01:54:00 20.73 20.69 20.37 20.82 20.39 20.37 20.72 05/16/2016 02:00:00 20.73 20.69 20.37 20.83 20.40 20.37 20.72 05/16/2016 02:06:00 20.73 20.69 20.37 20.83 20.39 20.36 20.73 05/16/2016 02:12:00 20.74 20.70 20.37 20.84 20.39 20.37 20.73 05/16/2016 02:18:00 20.74 20.70 20.38 20.84 20.40 20.37 20.73 05/16/2016 02:24:00 20.74 20.70 20.37 20.84 20.40 20.38 20.73 05/16/2016 02:30:00 20.74 20.70 20.38 20.84 20.40 20.37 20.73 05/16/2016 02:36:00 20.74 20.70 20.38 20.84 20.41 20.38 20.73 05/16/2016 02:42:00 20.74 20.71 20.38 20.84 20.40 20.39 20.73 05/16/2016 02:48:00 20.75 20.71 20.38 20.84 20.40 20.38 20.74 05/16/2016 02:54:00 20.75 20.71 20.38 20.84 20.41 20.39 20.74 05/16/2016 03:00:00 20.75 20.71 20.38 20.84 20.41 20.39 20.74 05/16/2016 03:06:00 20.75 20.71 20.39 20.84 20.41 20.38 20.74 05/16/2016 03:12:00 20.75 20.72 20.39 20.84 20.41 20.39 20.74 05/16/2016 03:18:00 20.75 20.72 20.39 20.84 20.41 20.39 20.75 05/16/2016 03:24:00 20.76 20.72 20.39 20.85 20.42 20.40 20.75 05/16/2016 03:30:00 20.76 20.72 20.39 20.85 20.42 20.39 20.75 05/16/2016 03:36:00 20.76 20.72 20.40 20.84 20.42 20.40 20.75 05/16/2016 03:42:00 20.76 20.72 20.40 20.84 20.42 20.40 20.74 05/16/2016 03:48:00 20.76 20.72 20.40 20.84 20.43 20.40 20.74 05/16/2016 03:54:00 20.76 20.72 20.40 20.84 20.42 20.40 20.74 05/16/2016 04:00:00 20.76 20.72 20.40 20.84 20.42 20.40 20.74 05/16/2016 04:06:00 20.76 20.72 20.40 20.84 20.42 20.40 20.74 05/16/2016 04:12:00 20.76 20.72 20.40 20.83 20.43 20.41 20.74 05/16/2016 04:18:00 20.76 20.72 20.40 20.83 20.42 20.41 20.74 05/16/2016 04:24:00 20.76 20.72 20.40 20.83 20.43 20.41 20.74 05/16/2016 04:30:00 20.76 20.72 20.41 20.83 20.44 20.42 20.74 05/16/2016 04:36:00 20.76 20.72 20.41 20.83 20.44 20.41 20.74 05/16/2016 04:42:00 20.76 20.72 20.41 20.83 20.43 20.41 20.74 05/16/2016 04:48:00 20.76 20.73 20.41 20.82 20.44 20.41 20.74 05/16/2016 04:54:00 20.76 20.72 20.41 20.82 20.44 20.41 20.74 05/16/2016 05:00:00 20.76 20.72 20.41 20.82 20.43 20.42 20.73 05/16/2016 05:06:00 20.76 20.72 20.41 20.82 20.43 20.41 20.73 05/16/2016 05:12:00 20.76 20.72 20.41 20.82 20.44 20.42 20.73 05/16/2016 05:18:00 20.76 20.72 20.42 20.82 20.44 20.42 20.73 05/16/2016 05:24:00 20.76 20.73 20.42 20.82 20.44 20.41 20.73 05/16/2016 05:30:00 20.76 20.73 20.42 20.82 20.45 20.42 20.73 05/16/2016 05:36:00 20.76 20.73 20.42 20.82 20.45 20.42 20.73 05/16/2016 05:42:00 20.76 20.73 20.42 20.82 20.44 20.42 20.73 05/16/2016 05:48:00 20.76 20.73 20.42 20.82 20.44 20.42 20.73 05/16/2016 05:54:00 20.76 20.73 20.42 20.82 20.44 20.42 20.73 05/16/2016 06:00:00 20.76 20.73 20.42 20.82 20.44 20.42 20.73 05/16/2016 06:06:00 20.76 20.73 20.42 20.82 20.45 20.43 20.73 05/16/2016 06:12:00 20.76 20.73 20.42 20.81 20.44 20.42 20.73 05/16/2016 06:18:00 20.76 20.73 20.42 20.81 20.44 20.42 20.73 05/16/2016 06:24:00 20.76 20.73 20.43 20.81 20.45 20.42 20.73 05/16/2016 06:30:00 20.76 20.73 20.42 20.81 20.45 20.43 20.72 05/16/2016 06:36:00 20.75 20.72 20.43 20.80 20.46 20.42 20.71 05/16/2016 06:42:00 20.75 20.72 20.42 20.79 20.44 20.42 20.71 05/16/2016 06:48:00 20.75 20.72 20.42 20.78 20.45 20.42 20.70 05/16/2016 06:54:00 20.74 20.72 20.42 20.77 20.44 20.42 20.69 05/16/2016 07:00:00 20.74 20.71 20.42 20.76 20.44 20.42 20.69 05/16/2016 07:06:00 20.73 20.71 20.42 20.75 20.44 20.42 20.68 05/16/2016 07:12:00 20.73 20.70 20.42 20.75 20.44 20.42 20.67 05/16/2016 07:18:00 20.72 20.70 20.42 20.74 20.44 20.42 20.68 05/16/2016 07:24:00 20.72 20.70 20.42 20.73 20.44 20.42 20.66 05/16/2016 07:30:00 20.72 20.70 20.42 20.73 20.44 20.42 20.66 05/16/2016 07:36:00 20.71 20.69 20.42 20.73 20.44 20.42 20.66 05/16/2016 07:42:00 20.71 20.69 20.42 20.72 20.44 20.41 20.65 05/16/2016 07:48:00 20.71 20.69 20.42 20.71 20.43 20.41 20.65 05/16/2016 07:54:00 20.71 20.69 20.42 20.71 20.43 20.41 20.65 05/16/2016 08:00:00 20.70 20.68 20.42 20.71 20.43 20.42 20.64 05/16/2016 08:06:00 20.70 20.68 20.42 20.71 20.43 20.41 20.63 05/16/2016 08:12:00 20.69 20.67 20.39 20.66 20.40 20.38 20.52 05/16/2016 08:18:00 20.64 20.64 20.35 20.52 20.31 20.30 20.43 05/16/2016 08:24:00 20.59 20.60 20.33 20.38 20.28 20.29 20.41 05/16/2016 08:30:00 20.55 20.57 20.34 20.33 20.29 20.32 20.40 05/16/2016 08:36:00 20.52 20.54 20.33 20.31 20.30 20.30 20.39 05/16/2016 08:42:00 20.50 20.53 20.33 20.29 20.29 20.30 20.38 05/16/2016 08:48:00 20.48 20.50 20.33 20.27 20.30 20.30 20.35 05/16/2016 08:54:00 20.46 20.49 20.32 20.27 20.26 20.29 20.35 05/16/2016 09:00:00 20.45 20.48 20.31 20.24 20.26 20.28 20.31 05/16/2016 09:06:00 20.44 20.47 20.32 20.24 20.27 20.30 20.31 05/16/2016 09:12:00 20.43 20.46 20.31 20.23 20.27 20.29 20.28 05/16/2016 09:18:00 20.43 20.45 20.31 20.24 20.27 20.28 20.26 05/16/2016 09:24:00 20.42 20.45 20.31 20.23 20.29 20.28 20.26 05/16/2016 09:30:00 20.41 20.44 20.30 20.23 20.26 20.27 20.25 05/16/2016 09:36:00 20.41 20.43 20.30 20.22 20.27 20.27 20.24 05/16/2016 09:42:00 20.40 20.43 20.30 20.22 20.26 20.27 20.24 05/16/2016 09:48:00 20.40 20.43 20.29 20.22 20.25 20.26 20.21 05/16/2016 09:54:00 20.40 20.42 20.30 20.22 20.25 20.27 20.21 05/16/2016 10:00:00 20.39 20.42 20.28 20.21 20.23 20.25 20.21 05/16/2016 10:06:00 20.39 20.41 20.28 20.21 20.23 20.25 20.21 05/16/2016 10:12:00 20.38 20.41 20.28 20.20 20.21 20.24 20.19 05/16/2016 10:18:00 20.37 20.40 20.28 20.19 20.21 20.25 20.17 05/16/2016 10:24:00 20.37 20.40 20.28 20.19 20.22 20.25 20.17 05/16/2016 10:30:00 20.37 20.40 20.28 20.19 20.23 20.25 20.17 05/16/2016 10:36:00 20.36 20.39 20.28 20.19 20.25 20.25 20.18 05/16/2016 10:42:00 20.36 20.38 20.29 20.19 20.25 20.25 20.16 05/16/2016 10:48:00 20.36 20.38 20.28 20.19 20.25 20.25 20.17 05/16/2016 10:54:00 20.36 20.38 20.28 20.18 20.26 20.25 20.15 05/16/2016 11:00:00 20.36 20.38 20.28 20.18 20.24 20.23 20.15 05/16/2016 11:06:00 20.35 20.38 20.27 20.18 20.20 20.23 20.15 05/16/2016 11:12:00 20.35 20.38 20.26 20.18 20.20 20.22 20.15 05/16/2016 11:18:00 20.35 20.38 20.26 20.17 20.18 20.23 20.14 05/16/2016 11:24:00 20.35 20.37 20.26 20.16 20.20 20.23 20.13 05/16/2016 11:30:00 20.35 20.37 20.27 20.16 20.22 20.24 20.14 05/16/2016 11:36:00 20.34 20.37 20.26 20.16 20.22 20.24 20.13 05/16/2016 11:42:00 20.34 20.36 20.27 20.17 20.24 20.24 20.12 05/16/2016 11:48:00 20.33 20.36 20.27 20.17 20.23 20.23 20.13 05/16/2016 11:54:00 20.33 20.35 20.27 20.17 20.24 20.22 20.12 05/16/2016 12:00:00 20.33 20.35 20.26 20.17 20.22 20.23 20.10 05/16/2016 12:06:00 20.32 20.35 20.26 20.17 20.22 20.22 20.11 05/16/2016 12:12:00 20.32 20.34 20.27 20.16 20.24 20.22 20.10 05/16/2016 12:18:00 20.32 20.34 20.26 20.16 20.23 20.22 20.10 05/16/2016 12:24:00 20.32 20.34 20.26 20.16 20.22 20.22 20.09 05/16/2016 12:30:00 20.32 20.35 20.26 20.16 20.22 20.22 20.10 05/16/2016 12:36:00 20.32 20.34 20.26 20.16 20.21 20.21 20.08 05/16/2016 12:42:00 20.32 20.34 20.25 20.16 20.18 20.20 20.09 05/16/2016 12:48:00 20.32 20.34 20.25 20.17 20.18 20.20 20.10 05/16/2016 12:54:00 20.32 20.34 20.25 20.16 20.19 20.21 20.10 05/16/2016 13:00:00 20.32 20.34 20.25 20.17 20.19 20.21 20.10 05/16/2016 13:06:00 20.32 20.34 20.24 20.16 20.19 20.20 20.09 05/16/2016 13:12:00 20.32 20.34 20.25 20.15 20.19 20.21 20.09 05/16/2016 13:18:00 20.32 20.34 20.25 20.15 20.21 20.21 20.09 05/16/2016 13:24:00 20.32 20.34 20.25 20.15 20.22 20.20 20.09 05/16/2016 13:30:00 20.32 20.34 20.25 20.15 20.20 20.20 20.08 05/16/2016 13:36:00 20.31 20.33 20.25 20.15 20.22 20.20 20.09 05/16/2016 13:42:00 20.31 20.33 20.25 20.14 20.20 20.19 20.08 05/16/2016 13:48:00 20.31 20.33 20.24 20.15 20.18 20.19 20.09 05/16/2016 13:54:00 20.31 20.33 20.23 20.15 20.16 20.19 20.09 05/16/2016 14:00:00 20.31 20.33 20.24 20.15 20.17 20.19 20.10 05/16/2016 14:06:00 20.32 20.33 20.24 20.15 20.18 20.20 20.09 05/16/2016 14:12:00 20.32 20.33 20.24 20.15 20.19 20.21 20.09 05/16/2016 14:18:00 20.31 20.33 20.25 20.15 20.21 20.21 20.13 05/16/2016 14:24:00 20.31 20.33 20.25 20.16 20.23 20.21 20.08 05/16/2016 14:30:00 20.31 20.33 20.25 20.17 20.22 20.21 20.08 05/16/2016 14:36:00 20.30 20.32 20.25 20.17 20.23 20.21 20.07 05/16/2016 14:42:00 20.30 20.32 20.25 20.16 20.21 20.21 20.08 05/16/2016 14:48:00 20.30 20.32 20.25 20.16 20.22 20.21 20.08 05/16/2016 14:54:00 20.30 20.32 20.25 20.16 20.22 20.20 20.07 05/16/2016 15:00:00 20.30 20.32 20.25 20.16 20.22 20.20 20.08 05/16/2016 15:06:00 20.30 20.32 20.25 20.17 20.22 20.20 20.07 05/16/2016 15:12:00 20.30 20.32 20.24 20.17 20.22 20.21 20.07 05/16/2016 15:18:00 20.30 20.32 20.24 20.17 20.22 20.20 20.08 05/16/2016 15:24:00 20.29 20.32 20.24 20.16 20.22 20.19 20.07 05/16/2016 15:30:00 20.30 20.32 20.24 20.17 20.20 20.19 20.06 05/16/2016 15:36:00 20.30 20.32 20.24 20.16 20.20 20.20 20.06 05/16/2016 15:42:00 20.31 20.32 20.23 20.17 20.19 20.19 20.06 05/16/2016 15:48:00 20.31 20.33 20.24 20.17 20.19 20.19 20.06 05/16/2016 15:54:00 20.31 20.33 20.23 20.17 20.19 20.19 20.05 05/16/2016 16:00:00 20.31 20.32 20.23 20.17 20.17 20.18 20.07 05/16/2016 16:06:00 20.30 20.32 20.22 20.17 20.15 20.18 20.06 05/16/2016 16:12:00 20.30 20.32 20.23 20.16 20.16 20.19 20.06 05/16/2016 16:18:00 20.30 20.32 20.23 20.16 20.19 20.20 20.06 05/16/2016 16:24:00 20.30 20.32 20.23 20.17 20.20 20.20 20.06 05/16/2016 16:30:00 20.30 20.32 20.23 20.16 20.20 20.19 20.05 05/16/2016 16:36:00 20.30 20.32 20.23 20.16 20.18 20.18 20.06 05/16/2016 16:42:00 20.30 20.32 20.23 20.15 20.20 20.18 20.06 05/16/2016 16:48:00 20.30 20.32 20.23 20.15 20.19 20.18 20.06 05/16/2016 16:54:00 20.30 20.32 20.23 20.15 20.19 20.18 20.06 05/16/2016 17:00:00 20.30 20.32 20.22 20.15 20.17 20.17 20.07 05/16/2016 17:06:00 20.30 20.32 20.22 20.16 20.15 20.18 20.07 05/16/2016 17:12:00 20.31 20.32 20.22 20.15 20.16 20.18 20.06 05/16/2016 17:18:00 20.31 20.32 20.22 20.15 20.16 20.19 20.07 05/16/2016 17:24:00 20.31 20.32 20.22 20.16 20.15 20.18 20.06 05/16/2016 17:30:00 20.31 20.32 20.22 20.16 20.16 20.18 20.06 05/16/2016 17:36:00 20.31 20.32 20.22 20.16 20.16 20.18 20.06 05/16/2016 17:42:00 20.30 20.32 20.22 20.15 20.17 20.18 20.07 05/16/2016 17:48:00 20.31 20.32 20.22 20.16 20.16 20.18 20.07 05/16/2016 17:54:00 20.30 20.32 20.22 20.15 20.16 20.18 20.07 05/16/2016 18:00:00 20.31 20.32 20.22 20.16 20.17 20.18 20.08 05/16/2016 18:06:00 20.30 20.32 20.22 20.16 20.15 20.18 20.06 05/16/2016 18:12:00 20.30 20.32 20.22 20.16 20.15 20.18 20.07 05/16/2016 18:18:00 20.30 20.32 20.22 20.16 20.16 20.18 20.07 05/16/2016 18:24:00 20.30 20.32 20.22 20.16 20.16 20.18 20.08 05/16/2016 18:30:00 20.31 20.32 20.22 20.16 20.16 20.18 20.06 05/16/2016 18:36:00 20.30 20.32 20.22 20.15 20.16 20.18 20.07 05/16/2016 18:42:00 20.30 20.32 20.22 20.16 20.16 20.18 20.07 05/16/2016 18:48:00 20.30 20.32 20.21 20.15 20.15 20.17 20.06 05/16/2016 18:54:00 20.30 20.32 20.21 20.15 20.15 20.17 20.06 05/16/2016 19:00:00 20.30 20.32 20.22 20.16 20.16 20.18 20.07 05/16/2016 19:06:00 20.30 20.32 20.21 20.16 20.15 20.18 20.06 05/16/2016 19:12:00 20.30 20.32 20.21 20.16 20.16 20.17 20.05 05/16/2016 19:18:00 20.30 20.31 20.21 20.16 20.16 20.18 20.06 05/16/2016 19:24:00 20.30 20.31 20.21 20.16 20.15 20.17 20.07 05/16/2016 19:30:00 20.30 20.31 20.21 20.16 20.16 20.17 20.08 05/16/2016 19:36:00 20.30 20.31 20.21 20.15 20.16 20.17 20.06 05/16/2016 19:42:00 20.30 20.31 20.21 20.15 20.14 20.18 20.06 05/16/2016 19:48:00 20.30 20.31 20.21 20.15 20.15 20.17 20.07 05/16/2016 19:54:00 20.30 20.31 20.21 20.15 20.14 20.18 20.07 05/16/2016 20:00:00 20.30 20.31 20.21 20.15 20.16 20.18 20.07 05/16/2016 20:06:00 20.30 20.31 20.21 20.15 20.16 20.17 20.06 05/16/2016 20:12:00 20.30 20.31 20.21 20.15 20.16 20.17 20.07 05/16/2016 20:18:00 20.30 20.31 20.21 20.15 20.15 20.17 20.06 05/16/2016 20:24:00 20.30 20.31 20.21 20.15 20.15 20.18 20.05 05/16/2016 20:30:00 20.30 20.31 20.21 20.15 20.15 20.17 20.06 05/16/2016 20:36:00 20.30 20.31 20.21 20.15 20.16 20.17 20.07 05/16/2016 20:42:00 20.29 20.31 20.21 20.15 20.15 20.17 20.06 05/16/2016 20:48:00 20.29 20.31 20.21 20.15 20.15 20.18 20.07 05/16/2016 20:54:00 20.30 20.31 20.21 20.15 20.15 20.17 20.08 05/16/2016 21:00:00 20.30 20.31 20.21 20.15 20.16 20.17 20.07 05/16/2016 21:06:00 20.30 20.31 20.21 20.15 20.16 20.17 20.06 05/16/2016 21:12:00 20.30 20.31 20.21 20.15 20.15 20.16 20.06 05/16/2016 21:18:00 20.30 20.31 20.21 20.15 20.15 20.17 20.06 05/16/2016 21:24:00 20.29 20.31 20.20 20.15 20.14 20.17 20.06 05/16/2016 21:30:00 20.29 20.31 20.20 20.15 20.14 20.17 20.06 05/16/2016 21:36:00 20.29 20.31 20.21 20.15 20.15 20.17 20.05 05/16/2016 21:42:00 20.29 20.30 20.20 20.15 20.14 20.17 20.06 05/16/2016 21:48:00 20.29 20.30 20.20 20.14 20.15 20.16 20.06 05/16/2016 21:54:00 20.29 20.30 20.20 20.15 20.14 20.17 20.05 05/16/2016 22:00:00 20.29 20.30 20.20 20.15 20.14 20.17 20.06 05/16/2016 22:06:00 20.29 20.30 20.20 20.15 20.14 20.17 20.05 05/16/2016 22:12:00 20.29 20.30 20.20 20.15 20.15 20.16 20.05 05/16/2016 22:18:00 20.28 20.30 20.21 20.14 20.16 20.17 20.06 05/16/2016 22:24:00 20.29 20.30 20.20 20.15 20.16 20.16 20.06 05/16/2016 22:30:00 20.29 20.30 20.20 20.15 20.16 20.17 20.04 05/16/2016 22:36:00 20.29 20.30 20.20 20.14 20.15 20.16 20.04 05/16/2016 22:42:00 20.29 20.30 20.20 20.14 20.14 20.17 20.06 05/16/2016 22:48:00 20.29 20.30 20.20 20.14 20.14 20.16 20.06 05/16/2016 22:54:00 20.28 20.30 20.20 20.14 20.14 20.16 20.05 05/16/2016 23:00:00 20.28 20.30 20.20 20.14 20.14 20.16 20.05 05/16/2016 23:06:00 20.28 20.30 20.20 20.14 20.14 20.16 20.04 05/16/2016 23:12:00 20.28 20.30 20.20 20.14 20.15 20.16 20.04 05/16/2016 23:18:00 20.28 20.30 20.20 20.14 20.14 20.17 20.04 05/16/2016 23:24:00 20.28 20.29 20.20 20.14 20.15 20.17 20.05 05/16/2016 23:30:00 20.28 20.29 20.19 20.14 20.13 20.16 20.03 05/16/2016 23:36:00 20.28 20.29 20.19 20.14 20.14 20.16 20.04 05/16/2016 23:42:00 20.28 20.29 20.19 20.14 20.14 20.16 20.04 05/16/2016 23:48:00 20.28 20.29 20.20 20.14 20.15 20.16 20.03 05/16/2016 23:54:00 20.27 20.29 20.20 20.14 20.16 20.16 20.03 05/17/2016 00:00:00 20.28 20.29 20.20 20.14 20.15 20.17 20.03 05/17/2016 00:06:00 20.28 20.29 20.20 20.14 20.15 20.16 20.04 05/17/2016 00:12:00 20.28 20.29 20.19 20.14 20.14 20.16 20.04 05/17/2016 00:18:00 20.28 20.29 20.19 20.14 20.13 20.16 20.02 05/17/2016 00:24:00 20.27 20.29 20.19 20.14 20.13 20.16 20.05 05/17/2016 00:30:00 20.27 20.29 20.19 20.15 20.13 20.16 20.02 05/17/2016 00:36:00 20.27 20.29 20.19 20.14 20.14 20.16 20.03 05/17/2016 00:42:00 20.27 20.29 20.19 20.14 20.14 20.16 20.03 05/17/2016 00:48:00 20.27 20.29 20.20 20.14 20.15 20.16 20.03 05/17/2016 00:54:00 20.27 20.29 20.19 20.14 20.14 20.16 20.02 05/17/2016 01:00:00 20.27 20.29 20.19 20.13 20.14 20.16 20.03 05/17/2016 01:06:00 20.27 20.28 20.19 20.13 20.15 20.16 20.03 05/17/2016 01:12:00 20.27 20.28 20.19 20.13 20.13 20.16 20.03 05/17/2016 01:18:00 20.27 20.28 20.19 20.13 20.14 20.17 20.03 05/17/2016 01:24:00 20.27 20.28 20.19 20.13 20.15 20.15 20.02 05/17/2016 01:30:00 20.27 20.28 20.19 20.13 20.13 20.15 20.02 05/17/2016 01:36:00 20.27 20.28 20.19 20.13 20.12 20.15 20.03 05/17/2016 01:42:00 20.27 20.28 20.19 20.13 20.14 20.16 20.02 05/17/2016 01:48:00 20.27 20.28 20.19 20.13 20.14 20.16 20.02 05/17/2016 01:54:00 20.27 20.28 20.19 20.13 20.13 20.15 20.01 05/17/2016 02:00:00 20.27 20.28 20.18 20.13 20.12 20.15 20.03 05/17/2016 02:06:00 20.27 20.28 20.19 20.13 20.14 20.15 20.03 05/17/2016 02:12:00 20.26 20.28 20.18 20.13 20.13 20.15 20.02 05/17/2016 02:18:00 20.26 20.28 20.19 20.13 20.14 20.15 20.02 05/17/2016 02:24:00 20.26 20.28 20.18 20.13 20.13 20.15 20.02 05/17/2016 02:30:00 20.26 20.27 20.19 20.13 20.13 20.15 20.02 05/17/2016 02:36:00 20.26 20.27 20.19 20.13 20.14 20.16 20.01 05/17/2016 02:42:00 20.26 20.27 20.19 20.13 20.13 20.15 20.02 05/17/2016 02:48:00 20.26 20.27 20.19 20.13 20.14 20.16 20.02 05/17/2016 02:54:00 20.26 20.27 20.19 20.13 20.13 20.15 20.02 05/17/2016 03:00:00 20.26 20.27 20.18 20.13 20.13 20.15 20.02 05/17/2016 03:06:00 20.25 20.27 20.19 20.13 20.13 20.15 20.03 05/17/2016 03:12:00 20.25 20.27 20.18 20.13 20.13 20.16 20.02 05/17/2016 03:18:00 20.25 20.27 20.19 20.13 20.13 20.15 20.01 05/17/2016 03:24:00 20.25 20.27 20.19 20.13 20.14 20.15 20.03 05/17/2016 08:35:08 20.24 20.25 20.17 20.10 20.11 20.13 20.01 05/17/2016 08:36:00 20.24 20.25 20.17 20.10 20.11 20.12 20.02 05/17/2016 08:42:00 20.24 20.25 20.17 20.10 20.12 20.12 20.02 05/17/2016 08:48:00 20.24 20.25 20.16 20.10 20.11 20.13 20.01 05/17/2016 08:54:00 20.23 20.25 20.17 20.09 20.11 20.13 20.02 05/17/2016 09:00:00 20.23 20.25 20.17 20.09 20.13 20.13 20.02 05/17/2016 09:06:00 20.23 20.25 20.17 20.09 20.14 20.12 20.01 05/17/2016 09:12:00 20.23 20.24 20.17 20.09 20.12 20.12 20.01 05/17/2016 09:18:00 20.23 20.25 20.16 20.09 20.11 20.12 20.00 05/17/2016 09:24:00 20.23 20.25 20.17 20.09 20.13 20.13 20.01 05/17/2016 09:30:00 20.23 20.25 20.17 20.09 20.12 20.13 20.02 05/17/2016 09:36:00 20.23 20.24 20.17 20.09 20.14 20.12 19.99 05/17/2016 09:42:00 20.23 20.24 20.17 20.09 20.14 20.12 20.00 05/17/2016 09:48:00 20.23 20.24 20.17 20.09 20.14 20.13 20.00 05/17/2016 09:54:00 20.23 20.24 20.17 20.09 20.14 20.13 20.01 05/17/2016 10:00:00 20.22 20.24 20.17 20.09 20.15 20.12 20.00 05/17/2016 10:06:00 20.23 20.24 20.16 20.08 20.11 20.12 20.00 05/17/2016 10:12:00 20.23 20.24 20.16 20.08 20.11 20.11 20.00 05/17/2016 10:18:00 20.23 20.24 20.16 20.09 20.12 20.12 20.00 05/17/2016 10:24:00 20.23 20.24 20.17 20.09 20.14 20.13 20.00 05/17/2016 10:30:00 20.23 20.24 20.17 20.09 20.13 20.13 20.00 05/17/2016 10:36:00 20.22 20.24 20.17 20.09 20.13 20.13 20.00 05/17/2016 10:42:00 20.22 20.24 20.17 20.09 20.14 20.12 20.00 05/17/2016 10:48:00 20.22 20.24 20.16 20.09 20.14 20.12 20.01 05/17/2016 10:54:00 20.22 20.24 20.17 20.08 20.14 20.12 20.00 05/17/2016 11:00:00 20.22 20.24 20.17 20.09 20.13 20.13 20.00 05/17/2016 11:06:00 20.22 20.24 20.16 20.09 20.11 20.11 20.00 05/17/2016 11:12:00 20.23 20.24 20.16 20.09 20.11 20.12 20.00 05/17/2016 11:18:00 20.23 20.24 20.17 20.09 20.13 20.12 20.01 05/17/2016 11:24:00 20.22 20.24 20.16 20.08 20.12 20.11 20.01 05/17/2016 11:30:00 20.22 20.24 20.16 20.08 20.12 20.12 20.00 05/17/2016 11:36:00 20.22 20.24 20.16 20.08 20.11 20.11 20.00 05/17/2016 11:42:00 20.22 20.24 20.16 20.08 20.11 20.12 20.00 05/17/2016 11:48:00 20.22 20.23 20.16 20.08 20.13 20.11 20.00 05/17/2016 11:54:00 20.21 20.23 20.17 20.08 20.13 20.12 20.00 05/17/2016 12:00:00 20.21 20.23 20.16 20.08 20.14 20.11 20.00 05/17/2016 12:06:00 20.22 20.23 20.16 20.08 20.13 20.12 20.00 05/17/2016 12:12:00 20.22 20.24 20.16 20.08 20.13 20.11 20.00 05/17/2016 12:18:00 20.23 20.24 20.16 20.08 20.12 20.12 20.01 05/17/2016 12:24:00 20.23 20.24 20.16 20.08 20.12 20.12 20.00 05/17/2016 12:30:00 20.23 20.24 20.16 20.08 20.10 20.11 20.00 05/17/2016 12:36:00 20.23 20.24 20.16 20.08 20.10 20.11 20.00 05/17/2016 12:42:00 20.23 20.24 20.16 20.08 20.09 20.11 19.99 05/17/2016 12:48:00 20.23 20.24 20.16 20.09 20.11 20.12 20.01 05/17/2016 12:54:00 20.23 20.25 20.16 20.09 20.12 20.13 20.01 05/17/2016 13:00:00 20.23 20.24 20.16 20.10 20.13 20.12 20.01 05/17/2016 13:06:00 20.23 20.24 20.16 20.09 20.12 20.11 20.00 05/17/2016 13:12:00 20.23 20.24 20.16 20.09 20.13 20.11 20.00 05/17/2016 13:18:00 20.23 20.24 20.16 20.09 20.12 20.12 20.01 05/17/2016 13:24:00 20.22 20.24 20.16 20.09 20.13 20.12 20.00 05/17/2016 13:30:00 20.22 20.24 20.16 20.08 20.14 20.11 20.00 05/17/2016 13:36:00 20.22 20.24 20.16 20.08 20.12 20.12 20.00 05/17/2016 13:42:00 20.23 20.24 20.16 20.08 20.14 20.12 20.00 05/17/2016 13:48:00 20.22 20.24 20.16 20.08 20.12 20.12 19.99 05/17/2016 13:54:00 20.23 20.24 20.16 20.09 20.12 20.11 20.00 05/17/2016 14:00:00 20.23 20.24 20.16 20.09 20.12 20.11 19.99 05/17/2016 14:06:00 20.23 20.24 20.15 20.09 20.11 20.11 20.00 05/17/2016 14:12:00 20.23 20.24 20.15 20.09 20.10 20.10 20.01 05/17/2016 14:18:00 20.24 20.25 20.15 20.10 20.11 20.11 20.00 05/17/2016 14:24:00 20.24 20.25 20.16 20.10 20.10 20.11 20.01 05/17/2016 14:30:00 20.24 20.25 20.16 20.10 20.11 20.12 20.01 05/17/2016 14:36:00 20.24 20.25 20.16 20.10 20.13 20.12 20.00 05/17/2016 14:42:00 20.24 20.25 20.16 20.10 20.13 20.12 20.00 05/17/2016 14:48:00 20.24 20.25 20.16 20.10 20.14 20.12 20.01 05/17/2016 14:54:00 20.24 20.25 20.16 20.10 20.13 20.11 20.00 05/17/2016 15:00:00 20.24 20.25 20.16 20.11 20.13 20.12 20.01 05/17/2016 15:06:00 20.24 20.25 20.16 20.11 20.12 20.11 20.01 05/17/2016 15:12:00 20.24 20.25 20.16 20.11 20.13 20.11 20.01 05/17/2016 15:18:00 20.24 20.25 20.16 20.10 20.14 20.11 20.00 05/17/2016 15:24:00 20.24 20.25 20.16 20.10 20.12 20.12 20.02 05/17/2016 15:30:00 20.24 20.25 20.16 20.10 20.12 20.12 20.01 05/17/2016 15:36:00 20.24 20.25 20.16 20.11 20.13 20.12 20.01 05/17/2016 15:42:00 20.24 20.25 20.16 20.11 20.13 20.12 20.01 05/17/2016 15:48:00 20.25 20.26 20.16 20.11 20.13 20.12 20.02 05/17/2016 15:54:00 20.25 20.26 20.17 20.11 20.15 20.12 20.01 05/17/2016 16:00:00 20.25 20.26 20.16 20.12 20.14 20.13 20.02 05/17/2016 16:06:00 20.25 20.26 20.17 20.12 20.13 20.12 20.02 05/17/2016 16:12:00 20.25 20.26 20.16 20.12 20.14 20.12 20.02 05/17/2016 16:18:00 20.25 20.26 20.16 20.12 20.14 20.12 20.02 05/17/2016 16:24:00 20.25 20.26 20.16 20.12 20.12 20.12 20.02 05/17/2016 16:30:00 20.25 20.26 20.16 20.12 20.14 20.12 20.02 05/17/2016 16:36:00 20.25 20.26 20.16 20.12 20.12 20.12 20.03 05/17/2016 16:42:00 20.25 20.26 20.16 20.13 20.13 20.12 20.02 05/17/2016 16:48:00 20.25 20.26 20.16 20.13 20.13 20.12 20.02 05/17/2016 16:54:00 20.25 20.26 20.17 20.13 20.14 20.12 20.03 05/17/2016 17:00:00 20.26 20.26 20.16 20.13 20.13 20.12 20.03 05/17/2016 17:06:00 20.26 20.27 20.16 20.13 20.13 20.12 20.04 05/17/2016 17:12:00 20.26 20.26 20.16 20.13 20.14 20.12 20.03 05/17/2016 17:18:00 20.26 20.26 20.16 20.13 20.13 20.13 20.03 05/17/2016 17:24:00 20.26 20.27 20.17 20.14 20.14 20.12 20.03 05/17/2016 17:30:00 20.26 20.27 20.16 20.13 20.13 20.12 20.04 05/17/2016 17:36:00 20.26 20.26 20.16 20.13 20.13 20.11 20.03 05/17/2016 17:42:00 20.26 20.27 20.16 20.13 20.11 20.12 20.03 05/17/2016 17:48:00 20.26 20.27 20.16 20.13 20.13 20.12 20.03 05/17/2016 17:54:00 20.26 20.27 20.16 20.13 20.13 20.11 20.02 05/17/2016 18:00:00 20.26 20.27 20.16 20.13 20.14 20.12 20.03 05/17/2016 18:06:00 20.26 20.27 20.16 20.13 20.12 20.11 20.02 05/17/2016 18:12:00 20.26 20.27 20.15 20.13 20.11 20.11 20.03 05/17/2016 18:18:00 20.26 20.27 20.16 20.13 20.12 20.13 20.04 05/17/2016 18:24:00 20.26 20.27 20.16 20.13 20.14 20.12 20.04 05/17/2016 18:30:00 20.26 20.27 20.16 20.14 20.14 20.13 20.03 05/17/2016 18:36:00 20.26 20.27 20.16 20.14 20.13 20.12 20.03 05/17/2016 18:42:00 20.26 20.27 20.16 20.14 20.14 20.12 20.05 05/17/2016 18:48:00 20.26 20.27 20.17 20.14 20.15 20.12 20.04 05/17/2016 18:54:00 20.25 20.27 20.17 20.14 20.14 20.12 20.03 05/17/2016 19:00:00 20.26 20.27 20.16 20.14 20.14 20.12 20.03 05/17/2016 19:06:00 20.26 20.27 20.16 20.14 20.14 20.12 20.04 05/17/2016 19:12:00 20.26 20.27 20.17 20.14 20.14 20.13 20.04 05/17/2016 19:18:00 20.26 20.27 20.17 20.14 20.15 20.12 20.03 05/17/2016 19:24:00 20.26 20.27 20.17 20.14 20.14 20.12 20.04 05/17/2016 19:30:00 20.26 20.27 20.17 20.14 20.14 20.13 20.04 05/17/2016 19:36:00 20.26 20.27 20.17 20.14 20.15 20.12 20.04 05/17/2016 19:42:00 20.26 20.27 20.16 20.14 20.15 20.12 20.04 05/17/2016 19:48:00 20.26 20.27 20.17 20.14 20.15 20.13 20.04 05/17/2016 19:54:00 20.26 20.27 20.16 20.14 20.14 20.13 20.04 05/17/2016 20:00:00 20.26 20.27 20.16 20.14 20.14 20.12 20.04 05/17/2016 20:06:00 20.26 20.27 20.16 20.14 20.14 20.12 20.04 05/17/2016 20:12:00 20.26 20.27 20.16 20.14 20.14 20.12 20.04 05/17/2016 20:18:00 20.26 20.27 20.17 20.14 20.15 20.12 20.05 05/17/2016 20:24:00 20.26 20.27 20.16 20.14 20.15 20.12 20.04 05/17/2016 20:30:00 20.26 20.27 20.16 20.15 20.13 20.12 20.04 05/17/2016 20:36:00 20.26 20.27 20.16 20.14 20.14 20.12 20.04 05/17/2016 20:42:00 20.26 20.27 20.17 20.14 20.14 20.12 20.03 05/17/2016 20:48:00 20.26 20.27 20.17 20.14 20.15 20.13 20.03 05/17/2016 20:54:00 20.26 20.27 20.16 20.14 20.14 20.13 20.03 05/17/2016 21:00:00 20.26 20.27 20.16 20.14 20.14 20.12 20.04 05/17/2016 21:06:00 20.26 20.27 20.16 20.13 20.14 20.11 20.03 05/17/2016 21:12:00 20.26 20.27 20.17 20.14 20.14 20.12 20.04 05/17/2016 21:18:00 20.26 20.27 20.17 20.14 20.15 20.12 20.04 05/17/2016 21:24:00 20.26 20.27 20.17 20.14 20.15 20.12 20.05 05/17/2016 21:30:00 20.26 20.27 20.17 20.14 20.14 20.12 20.05 05/17/2016 21:36:00 20.26 20.27 20.16 20.14 20.14 20.12 20.04 05/17/2016 21:42:00 20.26 20.27 20.16 20.14 20.14 20.12 20.04 05/17/2016 21:48:00 20.26 20.27 20.16 20.14 20.14 20.12 20.05 05/17/2016 21:54:00 20.26 20.27 20.16 20.14 20.14 20.12 20.04 05/17/2016 22:00:00 20.26 20.27 20.17 20.14 20.15 20.12 20.05 05/17/2016 22:06:00 20.26 20.27 20.16 20.14 20.14 20.12 20.04 05/17/2016 22:12:00 20.26 20.27 20.16 20.14 20.14 20.12 20.05 05/17/2016 22:18:00 20.26 20.27 20.16 20.15 20.14 20.12 20.04 05/17/2016 22:24:00 20.26 20.27 20.17 20.14 20.15 20.12 20.06 05/17/2016 22:30:00 20.26 20.27 20.16 20.14 20.15 20.12 20.03 05/17/2016 22:36:00 20.26 20.27 20.17 20.14 20.15 20.12 20.05 05/17/2016 22:42:00 20.26 20.27 20.17 20.15 20.14 20.12 20.04 05/17/2016 22:48:00 20.26 20.27 20.17 20.15 20.15 20.12 20.05 05/17/2016 22:54:00 20.26 20.27 20.16 20.15 20.15 20.11 20.04 05/17/2016 23:00:00 20.26 20.27 20.16 20.15 20.14 20.12 20.04 05/17/2016 23:06:00 20.26 20.27 20.16 20.15 20.14 20.11 20.04 05/17/2016 23:12:00 20.26 20.27 20.16 20.14 20.14 20.11 20.03 05/17/2016 23:18:00 20.26 20.27 20.16 20.14 20.14 20.11 20.04 05/17/2016 23:24:00 20.25 20.27 20.16 20.13 20.14 20.11 20.04 05/17/2016 23:30:00 20.25 20.27 20.16 20.13 20.14 20.12 20.04 05/17/2016 23:36:00 20.25 20.26 20.16 20.13 20.14 20.12 20.05 05/17/2016 23:42:00 20.25 20.26 20.16 20.13 20.13 20.12 20.05 05/17/2016 23:48:00 20.25 20.27 20.16 20.13 20.13 20.11 20.04 05/17/2016 23:54:00 20.25 20.26 20.16 20.13 20.14 20.12 20.04 05/18/2016 00:00:00 20.25 20.26 20.16 20.13 20.14 20.12 20.04 05/18/2016 00:06:00 20.26 20.27 20.16 20.13 20.14 20.12 20.03 05/18/2016 00:12:00 20.26 20.27 20.16 20.13 20.13 20.12 20.04 05/18/2016 00:18:00 20.26 20.26 20.16 20.13 20.14 20.12 20.04 05/18/2016 00:24:00 20.25 20.26 20.16 20.13 20.15 20.12 20.04 05/18/2016 00:30:00 20.25 20.27 20.16 20.14 20.14 20.12 20.04 05/18/2016 00:36:00 20.26 20.27 20.16 20.14 20.14 20.12 20.04 05/18/2016 00:42:00 20.26 20.27 20.16 20.14 20.14 20.12 20.05 05/18/2016 00:48:00 20.26 20.27 20.16 20.14 20.14 20.11 20.04 05/18/2016 00:54:00 20.26 20.27 20.16 20.13 20.13 20.11 20.04 05/18/2016 01:00:00 20.26 20.27 20.15 20.13 20.13 20.10 20.03 05/18/2016 01:06:00 20.26 20.27 20.16 20.13 20.13 20.11 20.04 05/18/2016 01:12:00 20.25 20.26 20.16 20.13 20.13 20.11 20.04 05/18/2016 01:18:00 20.25 20.26 20.16 20.13 20.14 20.11 20.04 05/18/2016 01:24:00 20.25 20.26 20.16 20.13 20.14 20.12 20.04 05/18/2016 01:30:00 20.25 20.26 20.16 20.13 20.14 20.12 20.04 05/18/2016 01:36:00 20.25 20.26 20.16 20.13 20.14 20.12 20.05 05/18/2016 01:42:00 20.26 20.26 20.17 20.14 20.15 20.12 20.06 05/18/2016 01:48:00 20.26 20.27 20.17 20.15 20.15 20.13 20.07 05/18/2016 01:54:00 20.26 20.27 20.17 20.16 20.15 20.12 20.06 05/18/2016 02:00:00 20.27 20.27 20.17 20.17 20.15 20.13 20.06 05/18/2016 02:06:00 20.28 20.28 20.17 20.18 20.16 20.13 20.08 05/18/2016 02:12:00 20.28 20.28 20.18 20.19 20.16 20.14 20.09 05/18/2016 02:18:00 20.28 20.29 20.18 20.20 20.16 20.13 20.09 05/18/2016 02:24:00 20.29 20.29 20.18 20.20 20.17 20.14 20.09 05/18/2016 02:30:00 20.29 20.29 20.18 20.21 20.16 20.14 20.10 05/18/2016 02:36:00 20.29 20.30 20.18 20.22 20.17 20.14 20.11 05/18/2016 02:42:00 20.30 20.30 20.19 20.22 20.17 20.15 20.11 05/18/2016 02:48:00 20.30 20.30 20.18 20.22 20.17 20.14 20.11 05/18/2016 02:54:00 20.30 20.30 20.18 20.22 20.18 20.14 20.11 05/18/2016 03:00:00 20.30 20.31 20.19 20.22 20.18 20.15 20.11 05/18/2016 03:06:00 20.31 20.31 20.18 20.23 20.17 20.15 20.12 05/18/2016 03:12:00 20.31 20.31 20.19 20.23 20.18 20.15 20.12 05/18/2016 03:18:00 20.31 20.31 20.19 20.24 20.18 20.15 20.13 05/18/2016 03:24:00 20.31 20.31 20.19 20.24 20.18 20.15 20.13 05/18/2016 03:30:00 20.31 20.31 20.19 20.24 20.18 20.15 20.13 05/18/2016 03:36:00 20.31 20.32 20.19 20.24 20.18 20.15 20.13 05/18/2016 03:42:00 20.31 20.32 20.19 20.24 20.17 20.15 20.13 05/18/2016 03:48:00 20.31 20.32 20.19 20.23 20.18 20.15 20.12 05/18/2016 03:54:00 20.31 20.32 20.19 20.23 20.18 20.15 20.11 05/18/2016 04:00:00 20.31 20.31 20.19 20.22 20.17 20.14 20.11 05/18/2016 04:06:00 20.31 20.31 20.19 20.22 20.18 20.15 20.12 05/18/2016 04:12:00 20.31 20.31 20.18 20.22 20.17 20.15 20.12 05/18/2016 04:18:00 20.31 20.31 20.19 20.21 20.17 20.14 20.11 05/18/2016 04:24:00 20.31 20.31 20.18 20.21 20.17 20.15 20.11 05/18/2016 04:30:00 20.30 20.31 20.19 20.20 20.17 20.15 20.11 05/18/2016 04:36:00 20.30 20.31 20.18 20.21 20.17 20.14 20.11 05/18/2016 04:42:00 20.30 20.31 20.18 20.20 20.17 20.14 20.11 05/18/2016 04:48:00 20.30 20.31 20.18 20.20 20.16 20.14 20.10 05/18/2016 04:54:00 20.30 20.30 20.18 20.20 20.15 20.13 20.10 05/18/2016 05:00:00 20.30 20.30 20.18 20.19 20.16 20.14 20.10 05/18/2016 05:06:00 20.29 20.30 20.18 20.19 20.15 20.13 20.10 05/18/2016 05:12:00 20.29 20.30 20.18 20.19 20.16 20.13 20.09 05/18/2016 05:18:00 20.29 20.30 20.18 20.19 20.16 20.14 20.10 05/18/2016 05:24:00 20.29 20.30 20.18 20.19 20.16 20.14 20.09 05/18/2016 05:30:00 20.29 20.30 20.18 20.19 20.15 20.14 20.10 05/18/2016 05:36:00 20.29 20.30 20.18 20.19 20.15 20.14 20.09 05/18/2016 05:42:00 20.29 20.30 20.18 20.19 20.16 20.14 20.10 05/18/2016 05:48:00 20.29 20.30 20.18 20.19 20.16 20.14 20.10 05/18/2016 05:54:00 20.29 20.30 20.18 20.19 20.17 20.14 20.10 05/18/2016 06:00:00 20.29 20.30 20.18 20.19 20.16 20.13 20.10 05/18/2016 06:06:00 20.29 20.30 20.18 20.19 20.16 20.14 20.10 05/18/2016 06:12:00 20.29 20.30 20.18 20.20 20.16 20.14 20.11 05/18/2016 06:18:00 20.30 20.30 20.18 20.20 20.17 20.15 20.11 05/18/2016 06:24:00 20.30 20.30 20.19 20.20 20.18 20.15 20.12 05/18/2016 06:30:00 20.30 20.30 20.19 20.21 20.17 20.15 20.12 05/18/2016 06:36:00 20.30 20.31 20.19 20.21 20.17 20.15 20.12 05/18/2016 06:42:00 20.31 20.31 20.19 20.21 20.18 20.15 20.12 05/18/2016 06:48:00 20.31 20.31 20.19 20.22 20.18 20.16 20.12 05/18/2016 06:54:00 20.31 20.31 20.19 20.23 20.18 20.16 20.13 05/18/2016 07:00:00 20.31 20.31 20.19 20.23 20.18 20.16 20.13 05/18/2016 07:06:00 20.32 20.32 20.20 20.24 20.19 20.16 20.14 05/18/2016 07:12:00 20.32 20.32 20.20 20.25 20.19 20.16 20.15 05/18/2016 07:18:00 20.32 20.32 20.20 20.25 20.19 20.16 20.15 05/18/2016 07:24:00 20.33 20.33 20.20 20.26 20.20 20.17 20.16 05/18/2016 07:30:00 20.33 20.33 20.20 20.27 20.20 20.17 20.16 05/18/2016 07:36:00 20.33 20.33 20.21 20.27 20.20 20.17 20.16 05/18/2016 07:42:00 20.34 20.33 20.20 20.28 20.20 20.17 20.16 05/18/2016 07:48:00 20.34 20.34 20.21 20.28 20.20 20.17 20.18 05/18/2016 07:54:00 20.34 20.34 20.21 20.28 20.20 20.17 20.17 05/18/2016 08:00:00 20.35 20.34 20.21 20.28 20.20 20.17 20.17 05/18/2016 08:06:00 20.35 20.34 20.21 20.28 20.20 20.17 20.17 05/18/2016 08:12:00 20.35 20.35 20.21 20.28 20.20 20.17 20.18 05/18/2016 08:18:00 20.35 20.35 20.21 20.28 20.20 20.17 20.18 05/18/2016 08:24:00 20.35 20.35 20.21 20.29 20.21 20.18 20.19 05/18/2016 08:30:00 20.35 20.35 20.21 20.30 20.21 20.18 20.19 05/18/2016 08:36:00 20.35 20.35 20.21 20.30 20.21 20.18 20.19 05/18/2016 08:42:00 20.36 20.35 20.22 20.30 20.21 20.18 20.20 05/18/2016 08:48:00 20.36 20.36 20.22 20.31 20.21 20.19 20.20 05/18/2016 08:54:00 20.37 20.36 20.22 20.32 20.21 20.19 20.21 05/18/2016 09:00:00 20.37 20.36 20.22 20.33 20.22 20.19 20.22 05/18/2016 09:06:00 20.38 20.37 20.23 20.33 20.22 20.19 20.22 05/18/2016 09:12:00 20.38 20.37 20.22 20.33 20.22 20.18 20.19 05/18/2016 09:18:00 20.37 20.37 20.20 20.29 20.19 20.16 20.16 05/18/2016 09:24:00 20.35 20.36 20.19 20.24 20.16 20.14 20.13 05/18/2016 09:30:00 20.33 20.34 20.18 20.20 20.16 20.14 20.11 05/18/2016 09:36:00 20.32 20.33 20.18 20.17 20.14 20.13 20.11 05/18/2016 09:42:00 20.31 20.32 20.18 20.16 20.14 20.13 20.10 05/18/2016 09:48:00 20.30 20.32 20.17 20.14 20.12 20.13 20.11 05/18/2016 09:54:00 20.30 20.31 20.17 20.14 20.13 20.14 20.10 05/18/2016 10:00:00 20.29 20.31 20.17 20.14 20.13 20.14 20.10 05/18/2016 10:06:00 20.29 20.30 20.18 20.14 20.13 20.14 20.09 05/18/2016 10:12:00 20.29 20.30 20.18 20.14 20.14 20.14 20.09 05/18/2016 10:18:00 20.28 20.29 20.17 20.14 20.13 20.14 20.09 05/18/2016 10:24:00 20.28 20.29 20.17 20.14 20.14 20.13 20.08 05/18/2016 10:30:00 20.27 20.29 20.17 20.14 20.15 20.14 20.09 05/18/2016 10:36:00 20.27 20.28 20.18 20.14 20.14 20.14 20.07 05/18/2016 10:42:00 20.27 20.28 20.17 20.13 20.14 20.13 20.07 05/18/2016 10:48:00 20.27 20.28 20.18 20.14 20.15 20.14 20.07 05/18/2016 10:54:00 20.27 20.28 20.17 20.14 20.15 20.13 20.05 05/18/2016 11:00:00 20.26 20.28 20.17 20.13 20.15 20.13 20.07 05/18/2016 11:06:00 20.26 20.28 20.17 20.13 20.15 20.14 20.05 05/18/2016 11:12:00 20.26 20.28 20.17 20.13 20.14 20.13 20.06 05/18/2016 11:18:00 20.26 20.28 20.17 20.13 20.15 20.13 20.05 05/18/2016 11:24:00 20.26 20.27 20.17 20.13 20.15 20.14 20.05 05/18/2016 11:30:00 20.26 20.27 20.17 20.13 20.15 20.14 20.05 05/18/2016 11:36:00 20.26 20.27 20.17 20.13 20.14 20.13 20.05 05/18/2016 11:42:00 20.26 20.27 20.17 20.15 20.15 20.13 20.07 05/18/2016 11:48:00 20.26 20.27 20.17 20.17 20.15 20.13 20.06 05/18/2016 11:54:00 20.26 20.27 20.17 20.18 20.15 20.14 20.07 05/18/2016 12:00:00 20.26 20.28 20.17 20.18 20.15 20.13 20.06 05/18/2016 12:06:00 20.26 20.28 20.17 20.19 20.15 20.12 20.05 05/18/2016 12:12:00 20.27 20.28 20.17 20.17 20.14 20.13 20.05 05/18/2016 12:18:00 20.27 20.28 20.17 20.16 20.14 20.13 20.06 05/18/2016 12:24:00 20.27 20.28 20.17 20.15 20.15 20.13 20.06 05/18/2016 12:30:00 20.27 20.28 20.17 20.14 20.15 20.12 20.05 05/18/2016 12:36:00 20.27 20.28 20.17 20.14 20.14 20.13 20.04 05/18/2016 12:42:00 20.27 20.29 20.16 20.14 20.13 20.12 20.05 05/18/2016 12:48:00 20.27 20.29 20.17 20.14 20.13 20.12 20.05 05/18/2016 12:54:00 20.27 20.29 20.17 20.14 20.12 20.12 20.06 05/18/2016 13:00:00 20.28 20.29 20.16 20.14 20.11 20.11 20.06 05/18/2016 13:06:00 20.27 20.28 20.16 20.14 20.11 20.12 20.05 05/18/2016 13:12:00 20.27 20.28 20.16 20.14 20.12 20.12 20.05 05/18/2016 13:18:00 20.27 20.28 20.16 20.14 20.12 20.13 20.05 05/18/2016 13:24:00 20.27 20.28 20.17 20.14 20.14 20.13 20.06 05/18/2016 13:30:00 20.27 20.28 20.17 20.14 20.15 20.13 20.03 05/18/2016 13:36:00 20.27 20.28 20.16 20.14 20.13 20.12 20.05 05/18/2016 13:42:00 20.27 20.28 20.17 20.13 20.15 20.13 20.05 05/18/2016 13:48:00 20.27 20.28 20.17 20.13 20.15 20.13 20.05 05/18/2016 13:54:00 20.27 20.28 20.17 20.14 20.14 20.13 20.04 05/18/2016 14:00:00 20.27 20.28 20.17 20.14 20.14 20.13 20.05 05/18/2016 14:06:00 20.28 20.28 20.17 20.17 20.16 20.13 20.07 05/18/2016 14:12:00 20.28 20.29 20.18 20.18 20.16 20.14 20.08 05/18/2016 14:18:00 20.29 20.29 20.18 20.18 20.16 20.14 20.09 05/18/2016 14:24:00 20.29 20.30 20.18 20.19 20.17 20.14 20.08 05/18/2016 14:30:00 20.30 20.31 20.19 20.21 20.18 20.15 20.10 05/18/2016 14:36:00 20.31 20.31 20.19 20.23 20.19 20.16 20.13 05/18/2016 14:42:00 20.33 20.32 20.20 20.26 20.19 20.16 20.15 05/18/2016 14:48:00 20.34 20.33 20.20 20.28 20.20 20.17 20.16 05/18/2016 14:54:00 20.35 20.34 20.21 20.29 20.20 20.17 20.16 05/18/2016 15:00:00 20.36 20.35 20.21 20.30 20.20 20.17 20.16 05/18/2016 15:06:00 20.36 20.35 20.21 20.30 20.20 20.17 20.17 05/18/2016 15:12:00 20.36 20.36 20.21 20.31 20.21 20.17 20.18 05/18/2016 15:18:00 20.37 20.36 20.21 20.32 20.21 20.18 20.19 05/18/2016 15:24:00 20.38 20.37 20.22 20.35 20.22 20.18 20.24 05/18/2016 15:30:00 20.39 20.38 20.23 20.37 20.23 20.20 20.27 05/18/2016 15:36:00 20.40 20.39 20.23 20.39 20.23 20.20 20.26 05/18/2016 15:42:00 20.41 20.40 20.23 20.40 20.24 20.20 20.27 05/18/2016 15:48:00 20.42 20.40 20.24 20.42 20.24 20.20 20.28 05/18/2016 15:54:00 20.43 20.41 20.24 20.42 20.24 20.21 20.28 05/18/2016 16:00:00 20.43 20.42 20.24 20.43 20.24 20.21 20.29 05/18/2016 16:06:00 20.44 20.42 20.24 20.43 20.25 20.21 20.29 05/18/2016 16:12:00 20.44 20.43 20.24 20.43 20.25 20.21 20.30 05/18/2016 16:18:00 20.45 20.43 20.25 20.44 20.25 20.22 20.32 05/18/2016 16:24:00 20.46 20.44 20.25 20.46 20.26 20.22 20.36 05/18/2016 16:30:00 20.47 20.45 20.26 20.48 20.27 20.23 20.36 05/18/2016 16:36:00 20.48 20.46 20.26 20.49 20.27 20.23 20.36 05/18/2016 16:42:00 20.49 20.46 20.26 20.50 20.27 20.23 20.36 05/18/2016 16:48:00 20.49 20.47 20.26 20.50 20.27 20.24 20.39 05/18/2016 16:54:00 20.50 20.48 20.27 20.51 20.28 20.24 20.39 05/18/2016 17:00:00 20.51 20.48 20.27 20.52 20.28 20.24 20.39 05/18/2016 17:06:00 20.51 20.49 20.27 20.53 20.29 20.25 20.42 05/18/2016 17:12:00 20.52 20.50 20.28 20.54 20.29 20.25 20.41 05/18/2016 17:18:00 20.53 20.50 20.28 20.55 20.29 20.25 20.43 05/18/2016 17:24:00 20.53 20.51 20.28 20.56 20.29 20.26 20.43 05/18/2016 17:30:00 20.54 20.52 20.28 20.56 20.29 20.26 20.43 05/18/2016 17:36:00 20.54 20.52 20.28 20.57 20.30 20.26 20.44 05/18/2016 17:42:00 20.55 20.52 20.29 20.57 20.30 20.26 20.44 05/18/2016 17:48:00 20.55 20.53 20.29 20.58 20.30 20.27 20.44 05/18/2016 17:54:00 20.55 20.53 20.29 20.58 20.30 20.27 20.45 05/18/2016 18:00:00 20.56 20.53 20.29 20.58 20.30 20.27 20.45 05/18/2016 18:06:00 20.56 20.53 20.29 20.58 20.31 20.27 20.46 05/18/2016 18:12:00 20.56 20.54 20.29 20.59 20.31 20.27 20.46 05/18/2016 18:18:00 20.56 20.54 20.29 20.59 20.30 20.27 20.46 05/18/2016 18:24:00 20.56 20.54 20.29 20.58 20.31 20.27 20.46 05/18/2016 18:30:00 20.57 20.54 20.30 20.58 20.31 20.28 20.46 05/18/2016 18:36:00 20.56 20.54 20.30 20.58 20.31 20.27 20.45 05/18/2016 18:42:00 20.56 20.54 20.30 20.57 20.31 20.27 20.46 05/18/2016 18:48:00 20.56 20.54 20.30 20.57 20.30 20.28 20.45 05/18/2016 18:54:00 20.56 20.54 20.30 20.56 20.30 20.28 20.45 05/18/2016 19:00:00 20.56 20.54 20.30 20.56 20.30 20.28 20.45 05/18/2016 19:06:00 20.56 20.54 20.29 20.55 20.30 20.27 20.44 05/18/2016 19:12:00 20.55 20.54 20.29 20.54 20.30 20.27 20.44 05/18/2016 19:18:00 20.55 20.53 20.29 20.53 20.30 20.27 20.43 05/18/2016 19:24:00 20.55 20.53 20.29 20.53 20.30 20.28 20.44 05/18/2016 19:30:00 20.55 20.53 20.30 20.53 20.30 20.28 20.44 05/18/2016 19:36:00 20.55 20.53 20.30 20.53 20.30 20.28 20.44 05/18/2016 19:42:00 20.55 20.53 20.30 20.53 20.30 20.28 20.43 05/18/2016 19:48:00 20.54 20.53 20.29 20.52 20.30 20.27 20.42 05/18/2016 19:54:00 20.54 20.53 20.29 20.51 20.30 20.27 20.43 05/18/2016 20:00:00 20.54 20.53 20.29 20.51 20.30 20.27 20.42 05/18/2016 20:06:00 20.54 20.52 20.29 20.50 20.30 20.27 20.40 05/18/2016 20:12:00 20.53 20.52 20.29 20.50 20.29 20.27 20.41 05/18/2016 20:18:00 20.53 20.52 20.29 20.49 20.29 20.27 20.40 05/18/2016 20:24:00 20.52 20.52 20.29 20.49 20.29 20.27 20.39 05/18/2016 20:30:00 20.52 20.51 20.29 20.48 20.29 20.27 20.39 05/18/2016 20:36:00 20.52 20.51 20.29 20.48 20.29 20.27 20.39 05/18/2016 20:42:00 20.52 20.51 20.29 20.47 20.29 20.27 20.38 05/18/2016 20:48:00 20.51 20.50 20.29 20.46 20.29 20.27 20.39 05/18/2016 20:54:00 20.51 20.50 20.29 20.46 20.29 20.27 20.38 05/18/2016 21:00:00 20.51 20.50 20.29 20.45 20.28 20.26 20.36 05/18/2016 21:06:00 20.50 20.50 20.28 20.44 20.28 20.26 20.36 05/18/2016 21:12:00 20.50 20.49 20.28 20.44 20.28 20.26 20.35 05/18/2016 21:18:00 20.50 20.49 20.28 20.43 20.28 20.26 20.36 05/18/2016 21:24:00 20.49 20.49 20.28 20.42 20.27 20.25 20.34 05/18/2016 21:30:00 20.48 20.48 20.28 20.41 20.26 20.25 20.32 05/18/2016 21:36:00 20.48 20.48 20.27 20.39 20.26 20.24 20.32 05/18/2016 21:42:00 20.47 20.47 20.27 20.38 20.26 20.24 20.31 05/18/2016 21:48:00 20.46 20.47 20.27 20.37 20.25 20.24 20.31 05/18/2016 21:54:00 20.46 20.46 20.26 20.36 20.25 20.24 20.29 05/18/2016 22:00:00 20.45 20.45 20.26 20.34 20.25 20.23 20.27 05/18/2016 22:06:00 20.44 20.45 20.26 20.33 20.24 20.23 20.27 05/18/2016 22:12:00 20.43 20.44 20.25 20.31 20.22 20.22 20.26 05/18/2016 22:18:00 20.42 20.43 20.25 20.30 20.22 20.21 20.23 05/18/2016 22:24:00 20.41 20.42 20.24 20.28 20.21 20.20 20.22 05/18/2016 22:30:00 20.41 20.42 20.24 20.26 20.22 20.20 20.22 05/18/2016 22:36:00 20.40 20.41 20.23 20.25 20.21 20.20 20.20 05/18/2016 22:42:00 20.39 20.40 20.23 20.24 20.21 20.20 20.19 05/18/2016 22:48:00 20.38 20.39 20.23 20.22 20.20 20.19 20.17 05/18/2016 22:54:00 20.37 20.38 20.23 20.22 20.21 20.19 20.18 05/18/2016 23:00:00 20.36 20.38 20.24 20.21 20.22 20.20 20.17 05/18/2016 23:06:00 20.36 20.37 20.23 20.21 20.20 20.20 20.16 05/18/2016 23:12:00 20.35 20.37 20.23 20.21 20.21 20.20 20.15 05/18/2016 23:18:00 20.35 20.37 20.23 20.21 20.20 20.20 20.16 05/18/2016 23:24:00 20.34 20.36 20.23 20.21 20.21 20.20 20.15 05/18/2016 23:30:00 20.34 20.36 20.23 20.21 20.21 20.20 20.14 05/18/2016 23:36:00 20.34 20.36 20.23 20.21 20.20 20.19 20.13 05/18/2016 23:42:00 20.33 20.35 20.23 20.20 20.20 20.19 20.12 05/18/2016 23:48:00 20.33 20.35 20.23 20.20 20.21 20.19 20.13 05/18/2016 23:54:00 20.33 20.35 20.23 20.20 20.21 20.19 20.13 05/19/2016 00:00:00 20.33 20.35 20.23 20.20 20.21 20.19 20.12 05/19/2016 00:06:00 20.33 20.34 20.23 20.20 20.21 20.19 20.12 05/19/2016 00:12:00 20.32 20.34 20.22 20.19 20.20 20.19 20.11 05/19/2016 00:18:00 20.32 20.34 20.22 20.19 20.20 20.18 20.12 05/19/2016 00:24:00 20.32 20.34 20.22 20.19 20.19 20.19 20.12 05/19/2016 00:30:00 20.32 20.34 20.23 20.19 20.20 20.19 20.12 05/19/2016 00:36:00 20.32 20.34 20.22 20.19 20.19 20.18 20.10 05/19/2016 00:42:00 20.31 20.33 20.22 20.19 20.18 20.17 20.11 05/19/2016 00:48:00 20.31 20.33 20.22 20.18 20.18 20.18 20.10 05/19/2016 00:54:00 20.31 20.33 20.22 20.17 20.19 20.18 20.10 05/19/2016 01:00:00 20.31 20.33 20.22 20.16 20.18 20.17 20.10 05/19/2016 01:06:00 20.31 20.33 20.21 20.16 20.19 20.18 20.10 05/19/2016 01:12:00 20.31 20.33 20.21 20.16 20.18 20.18 20.10 05/19/2016 01:18:00 20.31 20.32 20.21 20.16 20.18 20.17 20.10 05/19/2016 01:24:00 20.30 20.32 20.21 20.16 20.18 20.17 20.10 05/19/2016 01:30:00 20.30 20.32 20.21 20.16 20.17 20.18 20.11 05/19/2016 01:36:00 20.30 20.31 20.21 20.17 20.19 20.18 20.10 05/19/2016 01:42:00 20.30 20.31 20.21 20.17 20.18 20.17 20.08 05/19/2016 01:48:00 20.30 20.31 20.21 20.17 20.18 20.17 20.09 05/19/2016 01:54:00 20.30 20.31 20.21 20.17 20.19 20.18 20.09 05/19/2016 02:00:00 20.30 20.31 20.21 20.17 20.18 20.17 20.09 05/19/2016 02:06:00 20.30 20.31 20.21 20.16 20.18 20.17 20.08 05/19/2016 02:12:00 20.30 20.31 20.21 20.16 20.18 20.17 20.09 05/19/2016 02:18:00 20.30 20.31 20.21 20.16 20.18 20.17 20.08 05/19/2016 02:24:00 20.29 20.31 20.21 20.16 20.18 20.17 20.08 05/19/2016 02:30:00 20.29 20.31 20.21 20.16 20.18 20.17 20.08 05/19/2016 02:36:00 20.29 20.31 20.21 20.16 20.17 20.17 20.07 05/19/2016 02:42:00 20.29 20.31 20.21 20.16 20.18 20.17 20.07 05/19/2016 02:48:00 20.29 20.31 20.21 20.15 20.17 20.17 20.08 05/19/2016 02:54:00 20.29 20.31 20.21 20.15 20.18 20.17 20.08 05/19/2016 03:00:00 20.28 20.30 20.21 20.15 20.18 20.17 20.08 05/19/2016 03:06:00 20.28 20.30 20.20 20.15 20.17 20.16 20.07 05/19/2016 03:12:00 20.28 20.30 20.21 20.15 20.17 20.16 20.07 05/19/2016 03:18:00 20.28 20.30 20.20 20.15 20.16 20.16 20.07 05/19/2016 03:24:00 20.28 20.29 20.20 20.14 20.17 20.17 20.06 05/19/2016 03:30:00 20.28 20.29 20.20 20.15 20.18 20.16 20.06 05/19/2016 03:36:00 20.28 20.29 20.20 20.15 20.17 20.17 20.07 05/19/2016 03:42:00 20.28 20.29 20.20 20.14 20.18 20.17 20.07 05/19/2016 03:48:00 20.28 20.29 20.20 20.14 20.17 20.16 20.07 05/19/2016 03:54:00 20.28 20.29 20.20 20.14 20.17 20.16 20.05 05/19/2016 04:00:00 20.27 20.29 20.20 20.14 20.17 20.16 20.05 05/19/2016 04:06:00 20.27 20.29 20.20 20.14 20.17 20.16 20.07 05/19/2016 04:12:00 20.27 20.29 20.20 20.15 20.16 20.16 20.06 05/19/2016 04:18:00 20.27 20.29 20.20 20.15 20.17 20.16 20.07 05/19/2016 04:24:00 20.27 20.29 20.20 20.14 20.17 20.16 20.06 05/19/2016 04:30:00 20.27 20.29 20.20 20.15 20.16 20.16 20.06 05/19/2016 04:36:00 20.27 20.29 20.20 20.14 20.16 20.16 20.07 05/19/2016 04:42:00 20.27 20.29 20.20 20.14 20.16 20.15 20.07 05/19/2016 04:48:00 20.27 20.29 20.20 20.14 20.15 20.16 20.06 05/19/2016 04:54:00 20.27 20.29 20.20 20.14 20.17 20.16 20.06 05/19/2016 05:00:00 20.27 20.28 20.20 20.14 20.17 20.16 20.06 05/19/2016 05:06:00 20.27 20.29 20.20 20.14 20.17 20.15 20.07 05/19/2016 05:12:00 20.27 20.29 20.20 20.14 20.16 20.16 20.05 05/19/2016 05:18:00 20.27 20.28 20.20 20.14 20.18 20.15 20.06 05/19/2016 05:24:00 20.27 20.28 20.20 20.14 20.16 20.15 20.06 05/19/2016 05:30:00 20.27 20.28 20.20 20.13 20.17 20.16 20.05 05/19/2016 05:36:00 20.27 20.28 20.20 20.13 20.16 20.16 20.06 05/19/2016 05:42:00 20.27 20.28 20.20 20.13 20.17 20.15 20.06 05/19/2016 05:48:00 20.27 20.28 20.20 20.14 20.17 20.16 20.05 05/19/2016 05:54:00 20.27 20.28 20.20 20.14 20.17 20.16 20.06 05/19/2016 06:00:00 20.27 20.28 20.20 20.14 20.18 20.16 20.04 05/19/2016 06:06:00 20.27 20.28 20.19 20.14 20.16 20.16 20.05 05/19/2016 06:12:00 20.27 20.28 20.20 20.13 20.16 20.16 20.04 05/19/2016 06:18:00 20.26 20.28 20.19 20.14 20.17 20.16 20.05 05/19/2016 06:24:00 20.26 20.28 20.19 20.14 20.16 20.15 20.05 05/19/2016 06:30:00 20.26 20.28 20.19 20.13 20.16 20.15 20.05 05/19/2016 06:36:00 20.26 20.28 20.20 20.14 20.16 20.15 20.05 05/19/2016 06:42:00 20.26 20.28 20.20 20.14 20.16 20.16 20.04 05/19/2016 06:48:00 20.25 20.27 20.19 20.14 20.17 20.15 20.05 05/19/2016 06:54:00 20.25 20.27 20.20 20.13 20.17 20.16 20.05 05/19/2016 07:00:00 20.26 20.27 20.19 20.13 20.16 20.16 20.03 05/19/2016 07:06:00 20.26 20.27 20.19 20.13 20.17 20.16 20.04 05/19/2016 07:12:00 20.25 20.27 20.19 20.13 20.16 20.16 20.05 05/19/2016 07:18:00 20.25 20.27 20.19 20.13 20.17 20.15 20.04 05/19/2016 07:24:00 20.25 20.27 20.19 20.13 20.16 20.15 20.04 05/19/2016 07:30:00 20.25 20.27 20.19 20.13 20.16 20.16 20.04 05/19/2016 07:36:00 20.25 20.27 20.19 20.13 20.16 20.15 20.04 05/19/2016 07:42:00 20.25 20.27 20.19 20.13 20.17 20.15 20.04 05/19/2016 07:48:00 20.25 20.27 20.19 20.13 20.15 20.15 20.05 05/19/2016 07:54:00 20.25 20.27 20.19 20.13 20.16 20.15 20.05 05/19/2016 08:00:00 20.25 20.27 20.19 20.12 20.17 20.15 20.04 05/19/2016 08:06:00 20.25 20.27 20.19 20.12 20.16 20.15 20.04 05/19/2016 08:12:00 20.25 20.27 20.19 20.12 20.16 20.15 20.04 05/19/2016 08:18:00 20.25 20.27 20.19 20.12 20.16 20.15 20.04 05/19/2016 08:24:00 20.25 20.27 20.19 20.12 20.16 20.15 20.03 05/19/2016 08:30:00 20.25 20.27 20.19 20.12 20.15 20.14 20.03 05/19/2016 08:36:00 20.25 20.26 20.19 20.12 20.16 20.14 20.04 05/19/2016 08:42:00 20.25 20.26 20.19 20.12 20.16 20.14 20.04 05/19/2016 08:48:00 20.25 20.26 20.19 20.12 20.15 20.15 20.03 05/19/2016 08:54:00 20.25 20.26 20.19 20.11 20.16 20.14 20.03 05/19/2016 09:00:00 20.25 20.26 20.19 20.11 20.15 20.14 20.03 05/19/2016 09:06:00 20.25 20.26 20.18 20.11 20.13 20.14 20.04 05/19/2016 09:12:00 20.25 20.26 20.18 20.11 20.15 20.15 20.04 05/19/2016 09:18:00 20.25 20.26 20.19 20.11 20.16 20.14 20.03 05/19/2016 09:24:00 20.25 20.26 20.19 20.11 20.15 20.14 20.04 05/19/2016 09:30:00 20.25 20.26 20.18 20.11 20.16 20.14 20.03 05/19/2016 09:36:00 20.25 20.26 20.18 20.11 20.15 20.14 20.03 05/19/2016 09:42:00 20.25 20.26 20.18 20.11 20.14 20.14 20.03 05/19/2016 09:48:00 20.25 20.26 20.18 20.11 20.15 20.14 20.03 05/19/2016 09:54:00 20.25 20.26 20.18 20.11 20.14 20.14 20.02 05/19/2016 10:00:00 20.25 20.26 20.18 20.11 20.15 20.13 20.03 05/19/2016 10:06:00 20.25 20.26 20.18 20.11 20.16 20.14 20.03 05/19/2016 10:12:00 20.25 20.26 20.18 20.12 20.16 20.14 20.03 05/19/2016 10:18:00 20.25 20.27 20.18 20.11 20.15 20.14 20.02 05/19/2016 10:24:00 20.25 20.27 20.18 20.11 20.15 20.14 20.02 05/19/2016 10:30:00 20.25 20.27 20.18 20.11 20.15 20.14 20.02 05/19/2016 10:36:00 20.25 20.27 20.18 20.11 20.15 20.14 20.02 05/19/2016 10:42:00 20.25 20.26 20.18 20.11 20.14 20.13 20.02 05/19/2016 10:48:00 20.25 20.26 20.18 20.11 20.13 20.13 20.02 05/19/2016 10:54:00 20.25 20.26 20.18 20.11 20.14 20.13 20.03 05/19/2016 11:00:00 20.25 20.27 20.18 20.11 20.13 20.13 20.05 05/19/2016 11:06:00 20.25 20.27 20.17 20.12 20.12 20.12 20.02 05/19/2016 11:12:00 20.25 20.27 20.18 20.12 20.13 20.13 20.03 05/19/2016 11:18:00 20.26 20.27 20.18 20.12 20.14 20.14 20.03 05/19/2016 11:24:00 20.26 20.27 20.18 20.13 20.16 20.14 20.04 05/19/2016 11:30:00 20.26 20.27 20.18 20.13 20.14 20.14 20.03 05/19/2016 11:36:00 20.26 20.27 20.18 20.13 20.16 20.14 20.03 05/19/2016 11:42:00 20.26 20.27 20.18 20.13 20.15 20.13 20.03 05/19/2016 11:48:00 20.26 20.27 20.17 20.12 20.13 20.13 20.03 05/19/2016 11:54:00 20.26 20.27 20.18 20.12 20.13 20.13 20.04 05/19/2016 12:00:00 20.26 20.27 20.17 20.12 20.14 20.14 20.04 05/19/2016 12:06:00 20.26 20.27 20.18 20.13 20.15 20.14 20.03 05/19/2016 12:12:00 20.26 20.27 20.18 20.13 20.15 20.14 20.03 05/19/2016 12:18:00 20.26 20.27 20.18 20.12 20.15 20.14 20.02 05/19/2016 12:24:00 20.26 20.27 20.18 20.12 20.16 20.14 20.04 05/19/2016 12:30:00 20.26 20.27 20.18 20.12 20.15 20.13 20.04 05/19/2016 12:36:00 20.25 20.27 20.18 20.12 20.15 20.14 20.03 05/19/2016 12:42:00 20.25 20.26 20.18 20.12 20.15 20.13 20.03 05/19/2016 12:48:00 20.25 20.26 20.18 20.12 20.14 20.14 20.02 05/19/2016 12:54:00 20.25 20.26 20.17 20.12 20.15 20.14 20.03 05/19/2016 13:00:00 20.25 20.26 20.18 20.12 20.16 20.13 20.03 05/19/2016 13:06:00 20.25 20.26 20.17 20.11 20.14 20.12 20.00 05/19/2016 13:12:00 20.24 20.26 20.17 20.11 20.15 20.13 20.01 05/19/2016 13:18:00 20.24 20.26 20.16 20.10 20.13 20.11 20.01 05/19/2016 13:24:00 20.24 20.26 20.17 20.10 20.14 20.12 20.02 05/19/2016 13:30:00 20.24 20.26 20.17 20.10 20.15 20.13 20.01 05/19/2016 13:36:00 20.24 20.26 20.17 20.11 20.14 20.13 20.01 05/19/2016 13:42:00 20.24 20.25 20.17 20.10 20.14 20.12 20.02 05/19/2016 13:48:00 20.24 20.25 20.17 20.10 20.15 20.12 20.02 05/19/2016 13:54:00 20.24 20.26 20.17 20.11 20.14 20.12 20.02 05/19/2016 14:00:00 20.24 20.26 20.17 20.11 20.14 20.12 20.02 05/19/2016 14:06:00 20.25 20.26 20.17 20.11 20.14 20.13 20.02 05/19/2016 14:12:00 20.25 20.26 20.17 20.11 20.13 20.12 20.02 05/19/2016 14:18:00 20.25 20.26 20.16 20.11 20.11 20.11 20.01 05/19/2016 14:24:00 20.25 20.26 20.16 20.11 20.11 20.12 20.02 05/19/2016 14:30:00 20.25 20.26 20.17 20.11 20.14 20.13 20.02 05/19/2016 14:36:00 20.25 20.26 20.17 20.12 20.14 20.13 20.03 05/19/2016 14:42:00 20.25 20.26 20.17 20.12 20.14 20.12 20.03 05/19/2016 14:48:00 20.25 20.26 20.17 20.11 20.14 20.13 20.03 05/19/2016 14:54:00 20.25 20.26 20.17 20.12 20.15 20.13 20.02 05/19/2016 15:00:00 20.25 20.26 20.17 20.12 20.15 20.13 20.03 05/19/2016 15:06:00 20.25 20.26 20.17 20.12 20.15 20.13 20.03 05/19/2016 15:12:00 20.25 20.26 20.17 20.13 20.15 20.13 20.04 05/19/2016 15:18:00 20.25 20.26 20.17 20.13 20.15 20.14 20.03 05/19/2016 15:24:00 20.25 20.26 20.17 20.13 20.15 20.13 20.05 05/19/2016 15:30:00 20.25 20.26 20.18 20.13 20.15 20.13 20.03 05/19/2016 15:36:00 20.26 20.27 20.17 20.13 20.15 20.13 20.04 05/19/2016 15:42:00 20.26 20.27 20.17 20.13 20.14 20.13 20.03 05/19/2016 15:48:00 20.26 20.27 20.17 20.13 20.15 20.13 20.03 05/19/2016 15:54:00 20.26 20.27 20.17 20.13 20.15 20.13 20.04 05/19/2016 16:00:00 20.26 20.27 20.17 20.13 20.15 20.13 20.02 05/19/2016 16:06:00 20.26 20.27 20.17 20.12 20.15 20.13 20.03 05/19/2016 16:12:00 20.26 20.27 20.17 20.12 20.14 20.12 20.03 05/19/2016 16:18:00 20.26 20.27 20.17 20.13 20.15 20.13 20.04 05/19/2016 16:24:00 20.26 20.27 20.17 20.13 20.13 20.12 20.01 05/19/2016 16:30:00 20.26 20.27 20.16 20.13 20.12 20.12 20.02 05/19/2016 16:36:00 20.26 20.27 20.16 20.13 20.11 20.12 20.03 05/19/2016 16:42:00 20.26 20.27 20.16 20.12 20.11 20.12 20.04 05/19/2016 16:48:00 20.26 20.27 20.16 20.12 20.12 20.12 20.02 05/19/2016 16:54:00 20.26 20.27 20.16 20.13 20.13 20.13 20.03 05/19/2016 17:00:00 20.26 20.27 20.17 20.12 20.14 20.13 20.03 05/19/2016 17:06:00 20.26 20.27 20.17 20.13 20.15 20.12 20.03 05/19/2016 17:12:00 20.26 20.27 20.17 20.12 20.15 20.13 20.02 05/19/2016 17:18:00 20.26 20.27 20.17 20.13 20.14 20.13 20.02 05/19/2016 17:24:00 20.26 20.27 20.17 20.13 20.15 20.13 20.04 05/19/2016 17:30:00 20.26 20.27 20.17 20.13 20.14 20.13 20.03 05/19/2016 17:36:00 20.25 20.27 20.17 20.13 20.14 20.12 20.03 05/19/2016 17:42:00 20.25 20.26 20.17 20.13 20.15 20.12 20.02 05/19/2016 17:48:00 20.25 20.26 20.16 20.12 20.14 20.11 20.03 05/19/2016 17:54:00 20.25 20.26 20.17 20.12 20.15 20.12 20.03 05/19/2016 18:00:00 20.25 20.26 20.17 20.12 20.14 20.12 20.02 05/19/2016 18:06:00 20.25 20.26 20.17 20.12 20.14 20.12 20.03 05/19/2016 18:12:00 20.25 20.26 20.17 20.12 20.15 20.12 20.03 05/19/2016 18:18:00 20.25 20.26 20.17 20.12 20.14 20.12 20.03 05/19/2016 18:24:00 20.25 20.26 20.17 20.13 20.15 20.12 20.03 05/19/2016 18:30:00 20.25 20.26 20.17 20.13 20.15 20.12 20.02 05/19/2016 18:36:00 20.25 20.26 20.17 20.13 20.15 20.13 20.02 05/19/2016 18:42:00 20.26 20.26 20.17 20.13 20.15 20.13 20.03 05/19/2016 18:48:00 20.26 20.26 20.17 20.13 20.15 20.13 20.03 05/19/2016 18:54:00 20.26 20.27 20.16 20.13 20.14 20.11 20.02 05/19/2016 19:00:00 20.26 20.27 20.16 20.13 20.14 20.12 20.01 05/19/2016 19:06:00 20.25 20.26 20.16 20.13 20.14 20.12 20.02 05/19/2016 19:12:00 20.25 20.26 20.17 20.13 20.14 20.11 20.02 05/19/2016 19:18:00 20.25 20.26 20.17 20.13 20.14 20.12 20.03 05/19/2016 19:24:00 20.26 20.27 20.17 20.13 20.15 20.12 20.03 05/19/2016 19:30:00 20.26 20.27 20.16 20.14 20.15 20.12 20.01 05/19/2016 19:36:00 20.26 20.27 20.17 20.14 20.15 20.12 20.03 05/19/2016 19:42:00 20.26 20.27 20.17 20.14 20.15 20.13 20.02 05/19/2016 19:48:00 20.26 20.27 20.17 20.14 20.14 20.12 20.03 05/19/2016 19:54:00 20.26 20.27 20.16 20.13 20.13 20.12 20.02 05/19/2016 20:00:00 20.26 20.27 20.17 20.13 20.14 20.12 20.03 05/19/2016 20:06:00 20.26 20.27 20.17 20.13 20.14 20.13 20.04 05/19/2016 20:12:00 20.26 20.27 20.16 20.13 20.13 20.12 20.03 05/19/2016 20:18:00 20.25 20.27 20.16 20.13 20.14 20.12 20.01 05/19/2016 20:24:00 20.25 20.26 20.17 20.13 20.14 20.12 20.03 05/19/2016 20:30:00 20.25 20.26 20.17 20.13 20.14 20.12 20.03 05/19/2016 20:36:00 20.25 20.26 20.17 20.13 20.14 20.12 20.02 05/19/2016 20:42:00 20.25 20.26 20.17 20.13 20.14 20.12 20.03 05/19/2016 20:48:00 20.25 20.26 20.16 20.13 20.13 20.12 20.03 05/19/2016 20:54:00 20.25 20.26 20.16 20.12 20.14 20.12 20.03 05/19/2016 21:00:00 20.25 20.26 20.16 20.12 20.13 20.13 20.02 05/19/2016 21:06:00 20.25 20.26 20.17 20.12 20.14 20.12 20.03 05/19/2016 21:12:00 20.24 20.26 20.16 20.13 20.15 20.12 20.01 05/19/2016 21:18:00 20.25 20.26 20.16 20.13 20.14 20.12 20.02 05/19/2016 21:24:00 20.25 20.26 20.16 20.13 20.14 20.12 20.02 05/19/2016 21:30:00 20.25 20.26 20.16 20.13 20.14 20.12 20.03 05/19/2016 21:36:00 20.25 20.26 20.16 20.12 20.14 20.12 20.02 05/19/2016 21:42:00 20.25 20.26 20.16 20.12 20.13 20.12 20.04 05/19/2016 21:48:00 20.25 20.26 20.16 20.12 20.14 20.12 20.03 05/19/2016 21:54:00 20.25 20.26 20.16 20.12 20.13 20.11 20.02 05/19/2016 22:00:00 20.25 20.26 20.16 20.12 20.13 20.12 20.03 05/19/2016 22:06:00 20.25 20.26 20.16 20.12 20.15 20.12 20.03 05/19/2016 22:12:00 20.25 20.26 20.16 20.12 20.13 20.12 20.03 05/19/2016 22:18:00 20.25 20.26 20.16 20.12 20.14 20.12 20.03 05/19/2016 22:24:00 20.25 20.26 20.16 20.12 20.14 20.12 20.02 05/19/2016 22:30:00 20.25 20.26 20.16 20.12 20.14 20.12 20.02 05/19/2016 22:36:00 20.25 20.26 20.16 20.12 20.14 20.12 20.03 05/19/2016 22:42:00 20.25 20.26 20.16 20.12 20.15 20.13 20.03 05/19/2016 22:48:00 20.25 20.26 20.16 20.12 20.13 20.12 20.02 05/19/2016 22:54:00 20.24 20.26 20.16 20.12 20.14 20.11 20.03 05/19/2016 23:00:00 20.25 20.26 20.16 20.12 20.13 20.12 20.02 05/19/2016 23:06:00 20.25 20.26 20.16 20.12 20.14 20.11 20.02 05/19/2016 23:12:00 20.25 20.26 20.16 20.12 20.14 20.12 20.02 05/19/2016 23:18:00 20.25 20.26 20.16 20.12 20.14 20.12 20.03 05/19/2016 23:24:00 20.25 20.26 20.16 20.12 20.14 20.12 20.03 05/19/2016 23:30:00 20.25 20.26 20.16 20.12 20.14 20.11 20.03 05/19/2016 23:36:00 20.24 20.26 20.16 20.12 20.13 20.12 20.02 05/19/2016 23:42:00 20.24 20.25 20.16 20.12 20.13 20.12 20.02 05/19/2016 23:48:00 20.24 20.25 20.16 20.12 20.12 20.12 20.02 05/19/2016 23:54:00 20.24 20.25 20.16 20.12 20.13 20.12 20.02 05/20/2016 00:00:00 20.24 20.26 20.16 20.12 20.13 20.12 20.03 05/20/2016 00:06:00 20.24 20.25 20.16 20.12 20.14 20.12 20.03 05/20/2016 00:12:00 20.24 20.25 20.16 20.12 20.14 20.12 20.02 05/20/2016 00:18:00 20.24 20.25 20.16 20.12 20.14 20.12 20.02 05/20/2016 00:24:00 20.24 20.25 20.16 20.12 20.13 20.12 20.03 05/20/2016 00:30:00 20.24 20.25 20.16 20.12 20.14 20.12 20.02 05/20/2016 00:36:00 20.24 20.25 20.16 20.12 20.14 20.12 20.02 05/20/2016 00:42:00 20.24 20.25 20.16 20.13 20.14 20.12 20.03 05/20/2016 00:48:00 20.24 20.25 20.16 20.12 20.14 20.12 20.03 05/20/2016 00:54:00 20.24 20.25 20.16 20.12 20.14 20.12 20.03 05/20/2016 01:00:00 20.24 20.25 20.16 20.12 20.13 20.11 20.03 05/20/2016 01:06:00 20.24 20.25 20.16 20.12 20.12 20.12 20.03 05/20/2016 01:12:00 20.24 20.25 20.16 20.12 20.13 20.11 20.02 05/20/2016 01:18:00 20.24 20.25 20.16 20.11 20.13 20.11 20.03 05/20/2016 01:24:00 20.24 20.25 20.16 20.11 20.13 20.11 20.02 05/20/2016 01:30:00 20.23 20.25 20.16 20.12 20.13 20.11 20.03 05/20/2016 01:36:00 20.23 20.25 20.16 20.12 20.13 20.12 20.03 05/20/2016 01:42:00 20.23 20.25 20.16 20.12 20.13 20.12 20.03 05/20/2016 01:48:00 20.23 20.25 20.16 20.12 20.14 20.12 20.02 05/20/2016 01:54:00 20.23 20.25 20.16 20.12 20.14 20.11 20.02 05/20/2016 02:00:00 20.23 20.25 20.16 20.12 20.13 20.11 20.02 05/20/2016 02:06:00 20.23 20.25 20.16 20.11 20.13 20.11 20.02 05/20/2016 02:12:00 20.23 20.25 20.16 20.11 20.14 20.12 20.02 05/20/2016 02:18:00 20.23 20.25 20.16 20.11 20.13 20.11 20.02 05/20/2016 02:24:00 20.23 20.24 20.16 20.11 20.14 20.12 20.02 05/20/2016 02:30:00 20.23 20.24 20.16 20.11 20.13 20.12 20.02 05/20/2016 02:36:00 20.23 20.24 20.16 20.11 20.14 20.12 20.01 05/20/2016 02:42:00 20.23 20.24 20.15 20.11 20.12 20.11 20.01 05/20/2016 02:48:00 20.23 20.24 20.15 20.10 20.13 20.12 20.02 05/20/2016 02:54:00 20.23 20.24 20.16 20.10 20.12 20.12 20.02 05/20/2016 03:00:00 20.23 20.24 20.16 20.11 20.13 20.11 20.02 05/20/2016 03:06:00 20.23 20.24 20.16 20.11 20.13 20.12 20.02 05/20/2016 03:12:00 20.23 20.24 20.16 20.11 20.13 20.11 20.02 05/20/2016 03:18:00 20.23 20.24 20.16 20.11 20.13 20.12 20.01 05/20/2016 03:24:00 20.23 20.24 20.15 20.11 20.12 20.11 20.02 05/20/2016 03:30:00 20.23 20.24 20.15 20.11 20.12 20.10 20.01 05/20/2016 03:36:00 20.23 20.24 20.15 20.11 20.11 20.11 20.02 05/20/2016 03:42:00 20.23 20.24 20.15 20.11 20.11 20.11 20.01 05/20/2016 03:48:00 20.23 20.24 20.15 20.11 20.12 20.11 20.02 05/20/2016 03:54:00 20.23 20.24 20.15 20.11 20.13 20.11 20.01 05/20/2016 04:00:00 20.23 20.24 20.16 20.11 20.14 20.11 20.02 05/20/2016 04:06:00 20.23 20.24 20.16 20.11 20.14 20.12 20.02 05/20/2016 04:12:00 20.23 20.24 20.16 20.11 20.13 20.11 20.02 05/20/2016 04:18:00 20.23 20.24 20.16 20.11 20.14 20.11 20.01 05/20/2016 04:24:00 20.23 20.24 20.15 20.11 20.12 20.11 20.01 05/20/2016 04:30:00 20.23 20.24 20.16 20.11 20.13 20.12 20.02 05/20/2016 04:36:00 20.23 20.24 20.16 20.11 20.13 20.11 20.02 05/20/2016 04:42:00 20.23 20.24 20.16 20.11 20.13 20.11 20.01 05/20/2016 04:48:00 20.23 20.24 20.16 20.11 20.14 20.11 20.02 05/20/2016 04:54:00 20.23 20.24 20.15 20.11 20.12 20.10 20.01 05/20/2016 05:00:00 20.22 20.24 20.15 20.11 20.13 20.12 20.02 05/20/2016 05:06:00 20.23 20.24 20.15 20.11 20.12 20.11 20.01 05/20/2016 05:12:00 20.23 20.24 20.16 20.11 20.14 20.12 20.02 05/20/2016 05:18:00 20.23 20.24 20.16 20.11 20.14 20.11 20.01 05/20/2016 05:24:00 20.23 20.24 20.15 20.11 20.13 20.12 20.01 05/20/2016 05:30:00 20.23 20.24 20.16 20.11 20.13 20.12 20.02 05/20/2016 05:36:00 20.23 20.24 20.15 20.11 20.11 20.12 20.00 05/20/2016 05:42:00 20.22 20.24 20.15 20.11 20.12 20.11 20.02 05/20/2016 05:48:00 20.22 20.24 20.15 20.10 20.13 20.11 20.01 05/20/2016 05:54:00 20.23 20.24 20.15 20.10 20.13 20.11 20.01 05/20/2016 06:00:00 20.23 20.24 20.16 20.10 20.13 20.11 20.01 05/20/2016 06:06:00 20.23 20.24 20.15 20.10 20.14 20.11 20.01 05/20/2016 06:12:00 20.23 20.24 20.15 20.10 20.13 20.11 20.01 05/20/2016 06:18:00 20.23 20.24 20.15 20.10 20.12 20.11 20.01 05/20/2016 06:24:00 20.22 20.24 20.16 20.10 20.13 20.12 20.02 05/20/2016 06:30:00 20.22 20.24 20.15 20.10 20.12 20.11 20.00 05/20/2016 06:36:00 20.23 20.24 20.16 20.11 20.13 20.12 20.01 05/20/2016 06:42:00 20.22 20.24 20.15 20.11 20.13 20.11 20.01 05/20/2016 06:48:00 20.22 20.24 20.16 20.11 20.13 20.11 20.01 05/20/2016 06:54:00 20.23 20.24 20.16 20.10 20.13 20.11 20.02 05/20/2016 07:00:00 20.23 20.24 20.15 20.10 20.12 20.11 20.01 05/20/2016 07:06:00 20.22 20.24 20.16 20.10 20.13 20.11 20.02 05/20/2016 07:12:00 20.22 20.23 20.16 20.10 20.14 20.11 20.02 05/20/2016 07:18:00 20.22 20.24 20.16 20.11 20.13 20.11 20.01 05/20/2016 07:24:00 20.22 20.23 20.15 20.11 20.13 20.11 20.01 05/20/2016 07:30:00 20.22 20.23 20.15 20.11 20.13 20.11 20.01 05/20/2016 07:36:00 20.22 20.23 20.15 20.11 20.13 20.11 20.03 05/20/2016 07:42:00 20.23 20.24 20.15 20.11 20.12 20.11 20.02 05/20/2016 07:48:00 20.23 20.24 20.16 20.12 20.15 20.13 20.05 05/20/2016 07:54:00 20.24 20.25 20.18 20.16 20.17 20.14 20.09 05/20/2016 08:00:00 20.26 20.26 20.19 20.21 20.18 20.15 20.12 05/20/2016 08:06:00 20.28 20.27 20.19 20.24 20.19 20.16 20.12 05/20/2016 08:12:00 20.29 20.28 20.19 20.25 20.18 20.15 20.10 05/20/2016 08:18:00 20.29 20.29 20.19 20.25 20.18 20.15 20.11 05/20/2016 08:24:00 20.30 20.30 20.20 20.26 20.19 20.16 20.13 05/20/2016 08:30:00 20.31 20.30 20.20 20.27 20.20 20.16 20.15 05/20/2016 08:36:00 20.32 20.31 20.20 20.29 20.20 20.17 20.16 05/20/2016 08:42:00 20.33 20.32 20.21 20.31 20.21 20.17 20.18 05/20/2016 08:48:00 20.35 20.33 20.21 20.33 20.21 20.18 20.19 05/20/2016 08:54:00 20.36 20.34 20.22 20.35 20.22 20.18 20.21 05/20/2016 09:00:00 20.37 20.35 20.22 20.36 20.23 20.19 20.23 05/20/2016 09:06:00 20.38 20.36 20.23 20.39 20.24 20.19 20.25 05/20/2016 09:12:00 20.40 20.38 20.23 20.41 20.25 20.20 20.27 05/20/2016 09:18:00 20.41 20.39 20.24 20.43 20.25 20.21 20.28 05/20/2016 09:24:00 20.42 20.40 20.24 20.45 20.25 20.21 20.30 05/20/2016 09:30:00 20.43 20.41 20.25 20.47 20.26 20.21 20.32 05/20/2016 09:36:00 20.45 20.42 20.25 20.50 20.27 20.22 20.34 05/20/2016 09:42:00 20.47 20.43 20.25 20.52 20.27 20.23 20.38 05/20/2016 09:48:00 20.48 20.45 20.26 20.55 20.27 20.23 20.38 05/20/2016 09:54:00 20.50 20.47 20.27 20.58 20.29 20.24 20.42 05/20/2016 10:00:00 20.52 20.48 20.27 20.62 20.29 20.25 20.44 05/20/2016 10:06:00 20.54 20.50 20.28 20.65 20.31 20.26 20.48 05/20/2016 10:12:00 20.57 20.52 20.28 20.68 20.30 20.27 20.49 05/20/2016 10:18:00 20.60 20.55 20.28 20.71 20.31 20.26 20.54 05/20/2016 10:24:00 20.61 20.57 20.29 20.71 20.33 20.26 20.41 05/20/2016 10:30:00 20.57 20.54 20.23 20.54 20.20 20.19 20.28 05/20/2016 10:36:00 20.49 20.49 20.19 20.37 20.14 20.15 20.23 05/20/2016 10:42:00 20.42 20.44 20.18 20.24 20.11 20.15 20.23 05/20/2016 10:48:00 20.38 20.40 20.18 20.18 20.12 20.16 20.22 05/20/2016 10:54:00 20.34 20.37 20.18 20.15 20.11 20.16 20.20 05/20/2016 11:00:00 20.32 20.35 20.18 20.13 20.11 20.15 20.20 05/20/2016 11:06:00 20.30 20.33 20.17 20.11 20.10 20.15 20.17 05/20/2016 11:12:00 20.29 20.32 20.17 20.09 20.10 20.14 20.17 05/20/2016 11:18:00 20.27 20.30 20.16 20.07 20.10 20.14 20.15 05/20/2016 11:24:00 20.26 20.29 20.16 20.06 20.10 20.14 20.13 05/20/2016 11:30:00 20.25 20.28 20.16 20.05 20.10 20.13 20.08 05/20/2016 11:36:00 20.25 20.28 20.16 20.06 20.11 20.12 20.08 05/20/2016 11:42:00 20.25 20.27 20.15 20.05 20.08 20.13 20.08 05/20/2016 11:48:00 20.24 20.27 20.16 20.06 20.10 20.13 20.05 05/20/2016 11:54:00 20.24 20.27 20.16 20.07 20.10 20.13 20.11 05/20/2016 12:00:00 20.24 20.27 20.16 20.07 20.11 20.13 20.06 05/20/2016 12:06:00 20.24 20.26 20.15 20.06 20.10 20.13 20.09 05/20/2016 12:12:00 20.24 20.26 20.16 20.08 20.12 20.13 20.07 05/20/2016 12:18:00 20.24 20.26 20.16 20.08 20.11 20.14 20.10 05/20/2016 12:24:00 20.24 20.26 20.15 20.07 20.10 20.12 20.07 05/20/2016 12:30:00 20.24 20.26 20.16 20.06 20.12 20.13 20.02 05/20/2016 12:36:00 20.23 20.25 20.15 20.05 20.09 20.12 20.07 05/20/2016 12:42:00 20.23 20.25 20.15 20.05 20.09 20.12 20.03 05/20/2016 12:48:00 20.23 20.25 20.15 20.06 20.10 20.12 20.01 05/20/2016 12:54:00 20.23 20.25 20.16 20.07 20.11 20.13 20.06 05/20/2016 13:00:00 20.23 20.25 20.15 20.07 20.10 20.13 20.04 05/20/2016 13:06:00 20.23 20.25 20.14 20.08 20.09 20.12 20.03 05/20/2016 13:12:00 20.23 20.25 20.15 20.06 20.09 20.12 20.02 05/20/2016 13:18:00 20.22 20.25 20.15 20.06 20.11 20.12 20.04 05/20/2016 13:24:00 20.22 20.24 20.15 20.06 20.11 20.12 20.04 05/20/2016 13:30:00 20.22 20.24 20.15 20.06 20.11 20.12 20.04 05/20/2016 13:36:00 20.23 20.25 20.15 20.06 20.12 20.12 20.03 05/20/2016 13:42:00 20.23 20.25 20.15 20.07 20.10 20.11 20.03 05/20/2016 13:48:00 20.23 20.25 20.14 20.07 20.09 20.11 20.02 05/20/2016 13:54:00 20.22 20.24 20.14 20.07 20.08 20.10 20.03 05/20/2016 14:00:00 20.22 20.24 20.14 20.07 20.09 20.11 20.02 05/20/2016 14:06:00 20.23 20.24 20.14 20.07 20.09 20.11 20.03 05/20/2016 14:12:00 20.23 20.24 20.15 20.07 20.09 20.12 20.01 05/20/2016 14:18:00 20.22 20.24 20.15 20.07 20.10 20.11 20.02 05/20/2016 14:24:00 20.23 20.24 20.15 20.07 20.11 20.12 20.01 05/20/2016 14:30:00 20.23 20.24 20.15 20.07 20.11 20.11 20.03 05/20/2016 14:36:00 20.23 20.24 20.16 20.08 20.12 20.12 20.02 05/20/2016 14:42:00 20.23 20.24 20.15 20.08 20.11 20.12 20.02 05/20/2016 14:48:00 20.22 20.24 20.15 20.08 20.12 20.12 20.03 05/20/2016 14:54:00 20.22 20.24 20.15 20.07 20.12 20.12 20.01 05/20/2016 15:00:00 20.22 20.24 20.16 20.08 20.13 20.12 20.03 05/20/2016 15:06:00 20.23 20.24 20.15 20.10 20.13 20.12 20.00 05/20/2016 15:12:00 20.23 20.24 20.15 20.11 20.13 20.12 20.01 05/20/2016 15:18:00 20.23 20.25 20.16 20.11 20.12 20.12 20.03 05/20/2016 15:24:00 20.24 20.25 20.15 20.12 20.12 20.11 20.01 05/20/2016 15:30:00 20.23 20.25 20.15 20.15 20.13 20.12 20.03 05/20/2016 15:36:00 20.23 20.25 20.15 20.13 20.12 20.12 20.01 05/20/2016 15:42:00 20.23 20.25 20.16 20.13 20.12 20.12 20.03 05/20/2016 15:48:00 20.24 20.26 20.15 20.12 20.12 20.11 20.01 05/20/2016 15:54:00 20.24 20.26 20.15 20.11 20.12 20.12 20.02 05/20/2016 16:00:00 20.24 20.26 20.16 20.11 20.13 20.11 20.00 05/20/2016 16:06:00 20.24 20.26 20.15 20.11 20.12 20.11 20.00 05/20/2016 16:12:00 20.24 20.26 20.15 20.11 20.13 20.12 20.03 05/20/2016 16:18:00 20.24 20.25 20.15 20.10 20.13 20.11 20.00 05/20/2016 16:24:00 20.24 20.25 20.15 20.10 20.13 20.11 20.02 05/20/2016 16:30:00 20.24 20.25 20.15 20.11 20.12 20.11 20.00 05/20/2016 16:36:00 20.23 20.25 20.15 20.11 20.12 20.11 20.01 05/20/2016 16:42:00 20.23 20.25 20.15 20.11 20.13 20.11 20.01 05/20/2016 16:48:00 20.23 20.25 20.15 20.11 20.12 20.12 20.03 05/20/2016 16:54:00 20.23 20.25 20.15 20.11 20.12 20.11 20.00 05/20/2016 17:00:00 20.23 20.25 20.15 20.10 20.13 20.11 20.03 05/20/2016 17:06:00 20.23 20.25 20.15 20.10 20.12 20.12 20.01 05/20/2016 17:12:00 20.22 20.24 20.15 20.11 20.13 20.11 20.02 05/20/2016 17:18:00 20.22 20.24 20.15 20.11 20.11 20.11 20.01 05/20/2016 17:24:00 20.23 20.24 20.15 20.10 20.12 20.11 20.01 05/20/2016 17:30:00 20.23 20.25 20.15 20.10 20.12 20.11 20.01 05/20/2016 17:36:00 20.23 20.25 20.15 20.09 20.13 20.10 20.00 05/20/2016 17:42:00 20.23 20.25 20.15 20.09 20.13 20.11 20.03 05/20/2016 17:48:00 20.23 20.24 20.15 20.09 20.13 20.11 20.00 05/20/2016 17:54:00 20.23 20.24 20.15 20.10 20.12 20.12 20.02 05/20/2016 18:00:00 20.23 20.24 20.15 20.10 20.12 20.11 20.00 05/20/2016 18:06:00 20.23 20.24 20.15 20.09 20.12 20.11 20.01 05/20/2016 18:12:00 20.23 20.24 20.15 20.10 20.12 20.11 20.01 05/20/2016 18:18:00 20.22 20.24 20.14 20.09 20.11 20.10 19.99 05/20/2016 18:24:00 20.22 20.24 20.15 20.09 20.12 20.10 20.02 05/20/2016 18:30:00 20.22 20.24 20.15 20.09 20.12 20.11 20.00 05/20/2016 18:36:00 20.22 20.24 20.15 20.09 20.12 20.11 20.01 05/20/2016 18:42:00 20.22 20.24 20.15 20.09 20.12 20.11 20.01 05/20/2016 18:48:00 20.22 20.24 20.14 20.08 20.11 20.11 20.00 05/20/2016 18:54:00 20.22 20.23 20.15 20.09 20.12 20.11 20.02 05/20/2016 19:00:00 20.22 20.24 20.15 20.09 20.12 20.11 20.00 05/20/2016 19:06:00 20.22 20.23 20.15 20.09 20.13 20.11 20.01 05/20/2016 19:12:00 20.22 20.24 20.15 20.09 20.12 20.11 20.00 05/20/2016 19:18:00 20.22 20.23 20.15 20.09 20.12 20.11 20.01 05/20/2016 19:24:00 20.22 20.23 20.15 20.09 20.13 20.11 20.01 05/20/2016 19:30:00 20.22 20.23 20.15 20.09 20.13 20.11 20.00 05/20/2016 19:36:00 20.22 20.23 20.15 20.09 20.13 20.11 20.00 05/20/2016 19:42:00 20.22 20.23 20.15 20.09 20.12 20.11 20.00 05/20/2016 19:48:00 20.22 20.23 20.15 20.09 20.12 20.11 20.01 05/20/2016 19:54:00 20.22 20.23 20.15 20.09 20.13 20.11 19.98 05/20/2016 20:00:00 20.22 20.23 20.15 20.09 20.12 20.11 20.01 05/20/2016 20:06:00 20.22 20.23 20.15 20.09 20.13 20.11 20.00 05/20/2016 20:12:00 20.21 20.23 20.15 20.08 20.12 20.10 20.01 05/20/2016 20:18:00 20.22 20.23 20.15 20.09 20.11 20.11 20.00 05/20/2016 20:24:00 20.21 20.23 20.14 20.08 20.12 20.11 19.99 05/20/2016 20:30:00 20.21 20.23 20.15 20.08 20.12 20.11 20.00 05/20/2016 20:36:00 20.21 20.23 20.15 20.09 20.12 20.11 20.01 05/20/2016 20:42:00 20.21 20.23 20.15 20.09 20.12 20.11 20.01 05/20/2016 20:48:00 20.21 20.23 20.15 20.08 20.11 20.11 20.00 05/20/2016 20:54:00 20.21 20.23 20.15 20.09 20.12 20.11 20.01 05/20/2016 21:00:00 20.21 20.23 20.14 20.08 20.11 20.10 20.00 05/20/2016 21:06:00 20.21 20.23 20.15 20.08 20.13 20.11 20.00 05/20/2016 21:12:00 20.21 20.23 20.14 20.08 20.11 20.10 20.00 05/20/2016 21:18:00 20.21 20.22 20.15 20.08 20.12 20.11 20.00 05/20/2016 21:24:00 20.21 20.22 20.14 20.08 20.11 20.11 20.00 05/20/2016 21:30:00 20.21 20.22 20.15 20.08 20.13 20.10 19.99 05/20/2016 21:36:00 20.21 20.22 20.14 20.08 20.12 20.11 19.99 05/20/2016 21:42:00 20.21 20.22 20.15 20.08 20.12 20.11 20.00 05/20/2016 21:48:00 20.21 20.22 20.14 20.08 20.12 20.10 19.99 05/20/2016 21:54:00 20.21 20.23 20.15 20.08 20.13 20.11 20.01 05/20/2016 22:00:00 20.21 20.22 20.14 20.08 20.11 20.10 20.00 05/20/2016 22:06:00 20.21 20.22 20.15 20.08 20.12 20.10 20.01 05/20/2016 22:12:00 20.21 20.22 20.15 20.08 20.12 20.10 19.99 05/20/2016 22:18:00 20.21 20.22 20.15 20.08 20.12 20.10 19.99 05/20/2016 22:24:00 20.21 20.22 20.14 20.08 20.11 20.10 19.98 05/20/2016 22:30:00 20.21 20.22 20.15 20.08 20.12 20.11 20.01 05/20/2016 22:36:00 20.20 20.22 20.14 20.08 20.11 20.10 19.99 05/20/2016 22:42:00 20.21 20.22 20.15 20.08 20.12 20.10 20.01 05/20/2016 22:48:00 20.21 20.22 20.14 20.08 20.12 20.10 19.98 05/20/2016 22:54:00 20.21 20.22 20.14 20.08 20.12 20.10 20.01 05/20/2016 23:00:00 20.20 20.22 20.15 20.08 20.12 20.11 20.00 05/20/2016 23:06:00 20.20 20.22 20.14 20.08 20.12 20.11 20.00 05/20/2016 23:12:00 20.21 20.22 20.15 20.08 20.12 20.10 20.00 05/20/2016 23:18:00 20.21 20.22 20.15 20.08 20.12 20.10 20.00 05/20/2016 23:24:00 20.20 20.22 20.15 20.08 20.12 20.11 20.00 05/20/2016 23:30:00 20.20 20.22 20.15 20.07 20.12 20.11 20.00 05/20/2016 23:36:00 20.20 20.22 20.15 20.07 20.12 20.10 20.00 05/20/2016 23:42:00 20.20 20.22 20.15 20.07 20.12 20.11 20.00 05/20/2016 23:48:00 20.20 20.22 20.15 20.07 20.12 20.10 19.99 05/20/2016 23:54:00 20.20 20.22 20.15 20.07 20.11 20.10 20.00 05/21/2016 00:00:00 20.20 20.21 20.15 20.08 20.12 20.10 19.98 05/21/2016 00:06:00 20.20 20.21 20.15 20.08 20.12 20.11 20.00 05/21/2016 00:12:00 20.20 20.21 20.15 20.08 20.12 20.10 19.99 05/21/2016 00:18:00 20.20 20.22 20.15 20.08 20.13 20.10 20.01 05/21/2016 00:24:00 20.20 20.22 20.14 20.08 20.12 20.09 20.00 05/21/2016 00:30:00 20.20 20.22 20.15 20.07 20.12 20.10 20.00 05/21/2016 00:36:00 20.20 20.22 20.14 20.07 20.11 20.09 20.00 05/21/2016 00:42:00 20.20 20.21 20.15 20.07 20.12 20.10 19.99 05/21/2016 00:48:00 20.20 20.22 20.15 20.07 20.12 20.10 19.99 05/21/2016 00:54:00 20.20 20.22 20.15 20.08 20.13 20.10 19.97 05/21/2016 01:00:00 20.20 20.21 20.14 20.07 20.11 20.10 20.00 05/21/2016 01:06:00 20.19 20.21 20.14 20.07 20.12 20.10 19.98 05/21/2016 01:12:00 20.19 20.21 20.14 20.07 20.11 20.10 20.01 05/21/2016 01:18:00 20.19 20.21 20.14 20.07 20.10 20.10 19.97 05/21/2016 01:24:00 20.19 20.21 20.14 20.08 20.11 20.10 20.00 05/21/2016 01:30:00 20.19 20.21 20.14 20.07 20.11 20.10 19.98 05/21/2016 01:36:00 20.19 20.21 20.14 20.07 20.11 20.10 19.99 05/21/2016 01:42:00 20.19 20.21 20.14 20.07 20.11 20.10 19.98 05/21/2016 01:48:00 20.19 20.21 20.14 20.07 20.11 20.10 20.00 05/21/2016 01:54:00 20.19 20.21 20.14 20.06 20.11 20.09 19.98 05/21/2016 02:00:00 20.19 20.21 20.14 20.07 20.12 20.10 20.00 05/21/2016 02:06:00 20.19 20.21 20.14 20.07 20.11 20.09 19.98 05/21/2016 02:12:00 20.19 20.21 20.14 20.07 20.12 20.10 19.98 05/21/2016 02:18:00 20.19 20.21 20.14 20.06 20.12 20.10 19.99 05/21/2016 02:24:00 20.19 20.21 20.14 20.06 20.11 20.10 19.97 05/21/2016 02:30:00 20.19 20.21 20.14 20.07 20.12 20.10 19.99 05/21/2016 02:36:00 20.19 20.21 20.14 20.07 20.11 20.10 19.98 05/21/2016 02:42:00 20.19 20.21 20.14 20.07 20.11 20.10 19.99 05/21/2016 02:48:00 20.19 20.21 20.14 20.07 20.11 20.10 19.98 05/21/2016 02:54:00 20.19 20.21 20.14 20.07 20.11 20.10 19.98 05/21/2016 03:00:00 20.19 20.20 20.14 20.07 20.12 20.10 19.98 05/21/2016 03:06:00 20.19 20.21 20.14 20.07 20.11 20.10 19.99 05/21/2016 03:12:00 20.19 20.21 20.14 20.07 20.12 20.10 19.98 05/21/2016 03:18:00 20.19 20.20 20.14 20.07 20.12 20.10 20.00 05/21/2016 03:24:00 20.19 20.21 20.14 20.07 20.12 20.10 19.98 05/21/2016 03:30:00 20.19 20.20 20.14 20.07 20.11 20.10 19.99 05/21/2016 03:36:00 20.19 20.20 20.14 20.06 20.12 20.10 19.99 05/21/2016 03:42:00 20.19 20.20 20.14 20.07 20.12 20.10 19.98 05/21/2016 03:48:00 20.19 20.20 20.14 20.07 20.11 20.10 19.99 05/21/2016 03:54:00 20.19 20.20 20.14 20.07 20.13 20.10 19.98 05/21/2016 04:00:00 20.19 20.20 20.14 20.07 20.11 20.10 20.00 05/21/2016 04:06:00 20.19 20.20 20.14 20.07 20.11 20.10 19.98 05/21/2016 04:12:00 20.19 20.20 20.14 20.07 20.11 20.10 20.00 05/21/2016 04:18:00 20.19 20.20 20.14 20.07 20.11 20.10 19.98 05/21/2016 04:24:00 20.19 20.20 20.14 20.07 20.12 20.10 20.00 05/21/2016 04:30:00 20.19 20.20 20.14 20.07 20.11 20.10 19.98 05/21/2016 04:36:00 20.19 20.20 20.14 20.07 20.12 20.10 19.99 05/21/2016 04:42:00 20.19 20.20 20.14 20.07 20.10 20.10 19.99 05/21/2016 04:48:00 20.19 20.20 20.14 20.07 20.11 20.10 20.00 05/21/2016 04:54:00 20.19 20.20 20.14 20.07 20.12 20.10 19.99 05/21/2016 05:00:00 20.19 20.20 20.14 20.07 20.11 20.10 19.98 05/21/2016 05:06:00 20.19 20.20 20.14 20.07 20.12 20.10 19.99 05/21/2016 05:12:00 20.19 20.20 20.14 20.07 20.11 20.10 19.99 05/21/2016 05:18:00 20.19 20.20 20.14 20.06 20.12 20.10 19.98 05/21/2016 05:24:00 20.19 20.20 20.14 20.07 20.12 20.10 19.99 05/21/2016 05:30:00 20.19 20.21 20.14 20.06 20.12 20.10 20.00 05/21/2016 05:36:00 20.19 20.20 20.14 20.06 20.11 20.09 19.99 05/21/2016 05:42:00 20.19 20.20 20.14 20.06 20.12 20.09 20.00 05/21/2016 05:48:00 20.19 20.20 20.14 20.06 20.12 20.09 19.98 05/21/2016 05:54:00 20.19 20.20 20.14 20.06 20.11 20.09 19.99 05/21/2016 06:00:00 20.19 20.20 20.14 20.06 20.12 20.10 19.99 05/21/2016 06:06:00 20.18 20.20 20.14 20.06 20.12 20.09 19.97 05/21/2016 06:12:00 20.18 20.20 20.14 20.06 20.12 20.10 19.99 05/21/2016 06:18:00 20.18 20.20 20.14 20.07 20.12 20.09 19.99 05/21/2016 06:24:00 20.19 20.20 20.14 20.06 20.10 20.09 19.98 05/21/2016 06:30:00 20.19 20.20 20.14 20.06 20.12 20.09 19.98 05/21/2016 06:36:00 20.19 20.20 20.14 20.06 20.10 20.09 19.99 05/21/2016 06:42:00 20.19 20.20 20.14 20.06 20.12 20.10 19.98 05/21/2016 06:48:00 20.18 20.20 20.14 20.06 20.11 20.09 19.99 05/21/2016 06:54:00 20.18 20.20 20.14 20.06 20.11 20.09 19.98 05/21/2016 07:00:00 20.18 20.20 20.14 20.06 20.12 20.10 19.99 05/21/2016 07:06:00 20.18 20.20 20.14 20.06 20.11 20.09 19.98 05/21/2016 07:12:00 20.18 20.20 20.14 20.06 20.11 20.10 19.99 05/21/2016 07:18:00 20.18 20.20 20.14 20.06 20.11 20.09 19.98 05/21/2016 07:24:00 20.18 20.19 20.14 20.06 20.11 20.09 19.99 05/21/2016 07:30:00 20.18 20.20 20.14 20.06 20.10 20.09 19.98 05/21/2016 07:36:00 20.18 20.19 20.14 20.06 20.12 20.10 19.98 05/21/2016 07:42:00 20.18 20.19 20.14 20.06 20.11 20.09 19.97 05/21/2016 07:48:00 20.18 20.19 20.14 20.06 20.11 20.09 19.98 05/21/2016 07:54:00 20.18 20.19 20.14 20.06 20.11 20.09 19.98 05/21/2016 08:00:00 20.18 20.20 20.14 20.06 20.12 20.09 19.97 05/21/2016 08:06:00 20.18 20.19 20.14 20.06 20.11 20.09 19.99 05/21/2016 08:12:00 20.18 20.19 20.13 20.05 20.10 20.09 19.97 05/21/2016 08:18:00 20.18 20.19 20.13 20.06 20.10 20.09 19.99 05/21/2016 08:24:00 20.18 20.19 20.13 20.06 20.11 20.09 19.98 05/21/2016 08:30:00 20.18 20.19 20.14 20.06 20.11 20.10 19.98 05/21/2016 08:36:00 20.18 20.19 20.13 20.06 20.10 20.09 19.99 05/21/2016 08:42:00 20.18 20.19 20.13 20.06 20.09 20.09 19.97 05/21/2016 08:48:00 20.18 20.19 20.14 20.06 20.11 20.10 19.99 05/21/2016 08:54:00 20.18 20.20 20.14 20.06 20.11 20.09 19.98 05/21/2016 09:00:00 20.18 20.19 20.14 20.06 20.11 20.09 19.99 05/21/2016 09:06:00 20.18 20.20 20.14 20.06 20.11 20.10 19.97 05/21/2016 09:12:00 20.18 20.20 20.14 20.06 20.11 20.10 19.99 05/21/2016 09:18:00 20.18 20.20 20.14 20.06 20.11 20.09 19.98 05/21/2016 09:24:00 20.18 20.20 20.14 20.06 20.11 20.10 19.99 05/21/2016 09:30:00 20.18 20.20 20.14 20.06 20.11 20.09 19.98 05/21/2016 09:36:00 20.18 20.20 20.14 20.06 20.11 20.10 19.99 05/21/2016 09:42:00 20.18 20.20 20.14 20.06 20.10 20.09 19.98 05/21/2016 09:48:00 20.18 20.20 20.14 20.06 20.11 20.09 19.98 05/21/2016 09:54:00 20.18 20.20 20.14 20.06 20.11 20.09 19.99 05/21/2016 10:00:00 20.18 20.20 20.14 20.06 20.11 20.09 19.97 05/21/2016 10:06:00 20.19 20.20 20.13 20.06 20.10 20.09 19.99 05/21/2016 10:12:00 20.19 20.20 20.14 20.06 20.11 20.09 19.98 05/21/2016 10:18:00 20.18 20.20 20.14 20.06 20.11 20.10 19.99 05/21/2016 10:24:00 20.19 20.20 20.13 20.06 20.10 20.08 19.97 05/21/2016 10:30:00 20.19 20.20 20.14 20.06 20.11 20.09 19.99 05/21/2016 10:36:00 20.18 20.20 20.14 20.06 20.11 20.09 19.97 05/21/2016 10:42:00 20.18 20.20 20.14 20.06 20.12 20.09 19.99 05/21/2016 10:48:00 20.18 20.20 20.14 20.06 20.11 20.10 19.99 05/21/2016 10:54:00 20.18 20.20 20.13 20.06 20.11 20.09 19.98 05/21/2016 11:00:00 20.18 20.20 20.13 20.06 20.11 20.08 19.98 05/21/2016 11:06:00 20.18 20.20 20.13 20.06 20.11 20.08 19.99 05/21/2016 11:12:00 20.18 20.20 20.13 20.06 20.10 20.09 19.97 05/21/2016 11:18:00 20.18 20.20 20.14 20.06 20.11 20.09 19.99 05/21/2016 11:24:00 20.18 20.19 20.14 20.06 20.11 20.09 19.98 05/21/2016 11:30:00 20.18 20.20 20.13 20.06 20.10 20.08 20.00 05/21/2016 11:36:00 20.18 20.20 20.13 20.06 20.10 20.09 19.97 05/21/2016 11:42:00 20.18 20.20 20.14 20.06 20.12 20.09 20.00 05/21/2016 11:48:00 20.18 20.20 20.13 20.06 20.10 20.09 19.97 05/21/2016 11:54:00 20.19 20.20 20.13 20.06 20.11 20.09 19.99 05/21/2016 12:00:00 20.18 20.20 20.14 20.06 20.11 20.09 19.98 05/21/2016 12:06:00 20.18 20.20 20.13 20.06 20.10 20.09 19.98 05/21/2016 12:12:00 20.18 20.20 20.13 20.06 20.10 20.09 19.99 05/21/2016 12:18:00 20.18 20.20 20.13 20.06 20.11 20.09 19.96 05/21/2016 12:24:00 20.18 20.20 20.13 20.06 20.10 20.08 19.99 05/21/2016 12:30:00 20.18 20.20 20.13 20.06 20.11 20.09 19.99 05/21/2016 12:36:00 20.18 20.19 20.13 20.06 20.10 20.08 19.97 05/21/2016 12:42:00 20.18 20.20 20.13 20.06 20.11 20.09 19.99 05/21/2016 12:48:00 20.18 20.20 20.13 20.06 20.12 20.09 19.97 05/21/2016 12:54:00 20.18 20.20 20.13 20.06 20.11 20.09 19.99 05/21/2016 13:00:00 20.18 20.20 20.13 20.06 20.10 20.09 19.96 05/21/2016 13:06:00 20.18 20.19 20.13 20.06 20.10 20.08 19.99 05/21/2016 13:12:00 20.18 20.19 20.13 20.05 20.10 20.08 19.98 05/21/2016 13:18:00 20.18 20.20 20.13 20.06 20.11 20.09 19.99 05/21/2016 13:24:00 20.18 20.20 20.14 20.06 20.12 20.09 19.99 05/21/2016 13:30:00 20.18 20.20 20.13 20.06 20.10 20.09 19.99 05/21/2016 13:36:00 20.18 20.20 20.14 20.07 20.12 20.09 19.97 05/21/2016 13:42:00 20.18 20.20 20.14 20.07 20.11 20.09 19.99 05/21/2016 13:48:00 20.18 20.20 20.13 20.07 20.11 20.09 19.98 05/21/2016 13:54:00 20.18 20.20 20.14 20.07 20.11 20.09 19.99 05/21/2016 14:00:00 20.18 20.20 20.13 20.07 20.11 20.09 19.99 05/21/2016 14:06:00 20.19 20.20 20.13 20.07 20.10 20.08 19.99 05/21/2016 14:12:00 20.19 20.20 20.13 20.06 20.11 20.09 19.99 05/21/2016 14:18:00 20.18 20.20 20.14 20.07 20.11 20.09 20.00 05/21/2016 14:24:00 20.19 20.20 20.13 20.06 20.10 20.09 19.99 05/21/2016 14:30:00 20.19 20.20 20.14 20.06 20.11 20.09 19.99 05/21/2016 14:36:00 20.19 20.20 20.14 20.07 20.12 20.08 19.99 05/21/2016 14:42:00 20.19 20.20 20.14 20.07 20.12 20.09 19.99 05/21/2016 14:48:00 20.19 20.20 20.14 20.06 20.12 20.09 19.99 05/21/2016 14:54:00 20.18 20.20 20.13 20.06 20.11 20.09 19.99 05/21/2016 15:00:00 20.18 20.20 20.13 20.06 20.11 20.09 19.99 05/21/2016 15:06:00 20.19 20.20 20.14 20.07 20.12 20.09 19.99 05/21/2016 15:12:00 20.18 20.20 20.13 20.06 20.11 20.09 19.99 05/21/2016 15:18:00 20.18 20.20 20.13 20.07 20.11 20.09 19.99 05/21/2016 15:24:00 20.18 20.20 20.13 20.06 20.11 20.08 19.99 05/21/2016 15:30:00 20.18 20.20 20.13 20.06 20.11 20.09 19.98 05/21/2016 15:36:00 20.18 20.20 20.13 20.06 20.11 20.09 20.00 05/21/2016 15:42:00 20.18 20.20 20.14 20.07 20.11 20.09 19.98 05/21/2016 15:48:00 20.18 20.20 20.13 20.07 20.11 20.09 20.00 05/21/2016 15:54:00 20.18 20.20 20.13 20.07 20.11 20.09 19.99 05/21/2016 16:00:00 20.18 20.20 20.14 20.07 20.11 20.09 19.99 05/21/2016 16:06:00 20.18 20.20 20.13 20.06 20.11 20.09 19.98 05/21/2016 16:12:00 20.18 20.20 20.14 20.06 20.11 20.09 20.00 05/21/2016 16:18:00 20.19 20.20 20.13 20.07 20.11 20.09 19.99 05/21/2016 16:24:00 20.19 20.20 20.13 20.07 20.11 20.09 20.01 05/21/2016 16:30:00 20.18 20.20 20.13 20.07 20.11 20.09 19.98 05/21/2016 16:36:00 20.19 20.20 20.14 20.07 20.11 20.09 19.99 05/21/2016 16:42:00 20.19 20.20 20.13 20.07 20.10 20.09 19.99 05/21/2016 16:48:00 20.19 20.20 20.14 20.07 20.12 20.09 20.00 05/21/2016 16:54:00 20.19 20.20 20.13 20.07 20.10 20.09 19.98 05/21/2016 17:00:00 20.18 20.20 20.13 20.07 20.11 20.09 19.99 05/21/2016 17:06:00 20.19 20.20 20.14 20.07 20.11 20.09 19.98 05/21/2016 17:12:00 20.19 20.20 20.13 20.07 20.11 20.09 20.00 05/21/2016 17:18:00 20.19 20.20 20.14 20.07 20.12 20.09 19.99 05/21/2016 17:24:00 20.19 20.20 20.13 20.07 20.10 20.09 19.98 05/21/2016 17:30:00 20.19 20.20 20.13 20.07 20.11 20.09 20.00 05/21/2016 17:36:00 20.19 20.20 20.13 20.07 20.11 20.09 19.98 05/21/2016 17:42:00 20.19 20.20 20.14 20.07 20.11 20.09 20.00 05/21/2016 17:48:00 20.19 20.20 20.13 20.07 20.11 20.09 19.98 05/21/2016 17:54:00 20.19 20.20 20.14 20.07 20.11 20.09 19.98 05/21/2016 18:00:00 20.19 20.20 20.13 20.07 20.11 20.09 19.99 05/21/2016 18:06:00 20.18 20.20 20.14 20.07 20.11 20.09 20.00 05/21/2016 18:12:00 20.19 20.20 20.13 20.07 20.11 20.09 19.98 05/21/2016 18:18:00 20.19 20.20 20.13 20.07 20.11 20.09 20.00 05/21/2016 18:24:00 20.18 20.20 20.13 20.07 20.11 20.09 19.98 05/21/2016 18:30:00 20.18 20.20 20.13 20.07 20.10 20.09 20.00 05/21/2016 18:36:00 20.19 20.20 20.13 20.07 20.11 20.09 20.00 05/21/2016 18:42:00 20.19 20.20 20.13 20.07 20.11 20.09 19.99 05/21/2016 18:48:00 20.19 20.20 20.14 20.07 20.12 20.09 20.00 05/21/2016 18:54:00 20.19 20.20 20.13 20.07 20.11 20.09 19.97 05/21/2016 19:00:00 20.18 20.20 20.13 20.07 20.11 20.09 20.00 05/21/2016 19:06:00 20.18 20.20 20.14 20.07 20.12 20.09 19.98 05/21/2016 19:12:00 20.18 20.20 20.13 20.07 20.11 20.09 20.00 05/21/2016 19:18:00 20.18 20.20 20.13 20.07 20.09 20.08 19.98 05/21/2016 19:24:00 20.18 20.20 20.13 20.07 20.11 20.09 20.00 05/21/2016 19:30:00 20.19 20.20 20.14 20.07 20.11 20.09 19.99 05/21/2016 19:36:00 20.19 20.20 20.13 20.07 20.11 20.09 19.99 05/21/2016 19:42:00 20.19 20.20 20.14 20.07 20.12 20.09 20.00 05/21/2016 19:48:00 20.19 20.20 20.13 20.07 20.11 20.09 19.98 05/21/2016 19:54:00 20.19 20.20 20.14 20.07 20.11 20.09 20.00 05/21/2016 20:00:00 20.19 20.20 20.14 20.07 20.11 20.09 19.98 05/21/2016 20:06:00 20.18 20.20 20.14 20.08 20.11 20.09 20.00 05/21/2016 20:12:00 20.18 20.20 20.13 20.07 20.11 20.09 19.99 05/21/2016 20:18:00 20.18 20.20 20.14 20.07 20.11 20.10 20.00 05/21/2016 20:24:00 20.19 20.20 20.14 20.07 20.11 20.09 19.99 05/21/2016 20:30:00 20.18 20.20 20.14 20.07 20.11 20.09 20.00 05/21/2016 20:36:00 20.18 20.20 20.13 20.07 20.11 20.09 19.98 05/21/2016 20:42:00 20.18 20.20 20.14 20.07 20.12 20.09 20.00 05/21/2016 20:48:00 20.18 20.20 20.13 20.07 20.12 20.09 19.98 05/21/2016 20:54:00 20.18 20.20 20.14 20.07 20.11 20.09 20.00 05/21/2016 21:00:00 20.18 20.20 20.13 20.07 20.10 20.09 19.99 05/21/2016 21:06:00 20.18 20.20 20.14 20.07 20.11 20.09 20.00 05/21/2016 21:12:00 20.19 20.20 20.13 20.07 20.10 20.09 19.98 05/21/2016 21:18:00 20.18 20.20 20.14 20.07 20.11 20.09 20.00 05/21/2016 21:24:00 20.18 20.20 20.13 20.07 20.09 20.08 19.98 05/21/2016 21:30:00 20.18 20.20 20.13 20.06 20.11 20.09 20.00 05/21/2016 21:36:00 20.18 20.20 20.13 20.07 20.11 20.08 19.98 05/21/2016 21:42:00 20.18 20.20 20.13 20.07 20.11 20.09 20.00 05/21/2016 21:48:00 20.18 20.20 20.13 20.07 20.11 20.08 19.97 05/21/2016 21:54:00 20.18 20.20 20.13 20.07 20.10 20.08 20.00 05/21/2016 22:00:00 20.18 20.20 20.13 20.06 20.10 20.09 19.98 05/21/2016 22:06:00 20.18 20.20 20.13 20.06 20.10 20.08 20.00 05/21/2016 22:12:00 20.18 20.20 20.13 20.06 20.10 20.09 19.97 05/21/2016 22:18:00 20.18 20.20 20.13 20.06 20.10 20.09 20.00 05/21/2016 22:24:00 20.18 20.20 20.13 20.06 20.11 20.09 19.98 05/21/2016 22:30:00 20.18 20.19 20.13 20.06 20.10 20.09 20.00 05/21/2016 22:36:00 20.18 20.19 20.13 20.06 20.11 20.09 20.00 05/21/2016 22:42:00 20.18 20.19 20.13 20.06 20.10 20.09 19.98 05/21/2016 22:48:00 20.18 20.19 20.13 20.06 20.10 20.09 19.99 05/21/2016 22:54:00 20.18 20.19 20.12 20.06 20.09 20.08 19.99 05/21/2016 23:00:00 20.18 20.19 20.13 20.07 20.11 20.09 19.99 05/21/2016 23:06:00 20.18 20.19 20.13 20.06 20.11 20.09 19.99 05/21/2016 23:12:00 20.18 20.19 20.13 20.06 20.11 20.09 19.98 05/21/2016 23:18:00 20.18 20.19 20.13 20.06 20.11 20.09 19.99 05/21/2016 23:24:00 20.18 20.19 20.12 20.06 20.09 20.09 19.98 05/21/2016 23:30:00 20.18 20.19 20.13 20.06 20.11 20.09 19.99 05/21/2016 23:36:00 20.18 20.19 20.13 20.06 20.11 20.09 19.97 05/21/2016 23:42:00 20.18 20.19 20.13 20.07 20.11 20.09 19.99 05/21/2016 23:48:00 20.18 20.19 20.13 20.06 20.10 20.08 19.98 05/21/2016 23:54:00 20.18 20.19 20.13 20.06 20.11 20.09 19.98 05/22/2016 00:00:00 20.18 20.19 20.13 20.06 20.11 20.09 19.99 05/22/2016 00:06:00 20.18 20.19 20.13 20.06 20.11 20.09 19.98 05/22/2016 00:12:00 20.18 20.19 20.13 20.06 20.11 20.09 19.98 05/22/2016 00:18:00 20.18 20.19 20.13 20.06 20.10 20.09 19.99 05/22/2016 00:24:00 20.18 20.19 20.13 20.06 20.10 20.09 19.99 05/22/2016 00:30:00 20.17 20.19 20.13 20.06 20.10 20.08 19.99 05/22/2016 00:36:00 20.17 20.19 20.13 20.06 20.09 20.08 19.98 05/22/2016 00:42:00 20.17 20.19 20.13 20.06 20.10 20.09 19.98 05/22/2016 00:48:00 20.17 20.19 20.13 20.06 20.10 20.08 19.97 05/22/2016 00:54:00 20.18 20.19 20.13 20.06 20.11 20.09 19.98 05/22/2016 01:00:00 20.18 20.19 20.13 20.06 20.10 20.09 19.97 05/22/2016 01:06:00 20.18 20.19 20.13 20.06 20.10 20.09 19.98 05/22/2016 01:12:00 20.17 20.19 20.13 20.06 20.10 20.08 19.98 05/22/2016 01:18:00 20.17 20.19 20.13 20.06 20.10 20.09 19.97 05/22/2016 01:24:00 20.17 20.19 20.13 20.06 20.10 20.08 19.99 05/22/2016 01:30:00 20.17 20.19 20.13 20.05 20.11 20.09 19.98 05/22/2016 01:36:00 20.17 20.18 20.13 20.06 20.11 20.08 19.98 05/22/2016 01:42:00 20.17 20.18 20.13 20.06 20.09 20.08 19.98 05/22/2016 01:48:00 20.17 20.19 20.12 20.06 20.10 20.08 19.97 05/22/2016 01:54:00 20.17 20.19 20.13 20.06 20.10 20.07 19.99 05/22/2016 02:00:00 20.17 20.19 20.12 20.06 20.09 20.08 19.97 05/22/2016 02:06:00 20.17 20.18 20.13 20.05 20.10 20.09 19.98 05/22/2016 02:12:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/22/2016 02:18:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/22/2016 02:24:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 02:30:00 20.17 20.19 20.13 20.06 20.11 20.09 19.97 05/22/2016 02:36:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/22/2016 02:42:00 20.17 20.19 20.13 20.05 20.10 20.09 19.97 05/22/2016 02:48:00 20.17 20.18 20.13 20.05 20.10 20.09 19.98 05/22/2016 02:54:00 20.17 20.18 20.12 20.06 20.10 20.08 19.97 05/22/2016 03:00:00 20.17 20.18 20.13 20.06 20.11 20.09 19.98 05/22/2016 03:06:00 20.17 20.18 20.13 20.05 20.10 20.08 19.97 05/22/2016 03:12:00 20.17 20.18 20.13 20.06 20.10 20.08 19.97 05/22/2016 03:18:00 20.17 20.18 20.13 20.05 20.10 20.08 19.97 05/22/2016 03:24:00 20.17 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 03:30:00 20.17 20.18 20.12 20.05 20.09 20.08 19.98 05/22/2016 03:36:00 20.17 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 03:42:00 20.17 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 03:48:00 20.17 20.18 20.12 20.05 20.09 20.07 19.97 05/22/2016 03:54:00 20.17 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 04:00:00 20.17 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 04:06:00 20.17 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 04:12:00 20.17 20.18 20.12 20.05 20.09 20.08 19.98 05/22/2016 04:18:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 04:24:00 20.16 20.18 20.13 20.05 20.11 20.09 19.99 05/22/2016 04:30:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 04:36:00 20.17 20.18 20.12 20.06 20.10 20.08 19.97 05/22/2016 04:42:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 04:48:00 20.17 20.18 20.12 20.05 20.10 20.08 19.96 05/22/2016 04:54:00 20.17 20.18 20.13 20.05 20.10 20.08 19.98 05/22/2016 05:00:00 20.17 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 05:06:00 20.17 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 05:12:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 05:18:00 20.17 20.18 20.12 20.05 20.09 20.08 19.96 05/22/2016 05:24:00 20.17 20.18 20.12 20.05 20.09 20.08 19.99 05/22/2016 05:30:00 20.17 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 05:36:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 05:42:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 05:48:00 20.16 20.18 20.13 20.05 20.10 20.09 19.99 05/22/2016 05:54:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 06:00:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 06:06:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 06:12:00 20.16 20.18 20.12 20.05 20.10 20.08 19.96 05/22/2016 06:18:00 20.16 20.18 20.12 20.05 20.08 20.08 19.97 05/22/2016 06:24:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 06:30:00 20.16 20.18 20.12 20.05 20.09 20.08 19.96 05/22/2016 06:36:00 20.16 20.18 20.13 20.05 20.10 20.08 19.98 05/22/2016 06:42:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 06:48:00 20.16 20.18 20.13 20.05 20.11 20.08 19.98 05/22/2016 06:54:00 20.17 20.18 20.13 20.05 20.11 20.08 19.97 05/22/2016 07:00:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/22/2016 07:06:00 20.16 20.18 20.12 20.05 20.09 20.08 19.96 05/22/2016 07:12:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 07:18:00 20.16 20.18 20.12 20.04 20.09 20.08 19.97 05/22/2016 07:24:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 07:30:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/22/2016 07:36:00 20.17 20.18 20.12 20.05 20.09 20.07 19.97 05/22/2016 07:42:00 20.17 20.18 20.12 20.05 20.09 20.08 19.99 05/22/2016 07:48:00 20.17 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 07:54:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 08:00:00 20.16 20.18 20.12 20.05 20.10 20.08 19.99 05/22/2016 08:06:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 08:12:00 20.16 20.18 20.13 20.05 20.10 20.08 19.99 05/22/2016 08:18:00 20.16 20.18 20.12 20.04 20.10 20.08 19.96 05/22/2016 08:24:00 20.16 20.18 20.13 20.05 20.10 20.08 19.98 05/22/2016 08:30:00 20.16 20.18 20.13 20.05 20.10 20.09 19.97 05/22/2016 08:36:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/22/2016 08:42:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 08:48:00 20.16 20.18 20.12 20.05 20.10 20.08 19.96 05/22/2016 08:54:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 09:00:00 20.16 20.18 20.12 20.05 20.09 20.07 19.96 05/22/2016 09:06:00 20.16 20.18 20.13 20.05 20.11 20.08 19.98 05/22/2016 09:12:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 09:18:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 09:24:00 20.16 20.17 20.12 20.05 20.10 20.08 19.98 05/22/2016 09:30:00 20.16 20.18 20.12 20.04 20.09 20.08 19.96 05/22/2016 09:36:00 20.16 20.18 20.12 20.04 20.10 20.08 19.98 05/22/2016 09:42:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 09:48:00 20.16 20.18 20.12 20.04 20.09 20.08 19.97 05/22/2016 09:54:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 10:00:00 20.16 20.18 20.12 20.04 20.09 20.07 19.98 05/22/2016 10:06:00 20.16 20.18 20.12 20.05 20.09 20.08 19.96 05/22/2016 10:12:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 10:18:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 10:24:00 20.16 20.18 20.12 20.05 20.09 20.07 19.98 05/22/2016 10:30:00 20.16 20.17 20.12 20.05 20.09 20.08 19.97 05/22/2016 10:36:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 10:42:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 10:48:00 20.16 20.17 20.12 20.05 20.09 20.08 19.97 05/22/2016 10:54:00 20.16 20.17 20.12 20.05 20.10 20.08 19.98 05/22/2016 11:00:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 11:06:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/22/2016 11:12:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 11:18:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/22/2016 11:24:00 20.16 20.18 20.12 20.05 20.10 20.08 19.96 05/22/2016 11:30:00 20.17 20.18 20.13 20.05 20.10 20.08 19.99 05/22/2016 11:36:00 20.16 20.18 20.12 20.04 20.10 20.08 19.97 05/22/2016 11:42:00 20.16 20.18 20.13 20.05 20.10 20.08 19.98 05/22/2016 11:48:00 20.16 20.17 20.12 20.04 20.10 20.08 19.97 05/22/2016 11:54:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 12:00:00 20.16 20.18 20.12 20.05 20.10 20.09 19.97 05/22/2016 12:06:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 12:12:00 20.17 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 12:18:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 12:24:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 12:30:00 20.17 20.18 20.12 20.05 20.09 20.08 19.98 05/22/2016 12:36:00 20.17 20.18 20.12 20.05 20.09 20.08 19.98 05/22/2016 12:42:00 20.17 20.18 20.12 20.05 20.10 20.08 19.96 05/22/2016 12:48:00 20.17 20.18 20.13 20.05 20.11 20.08 19.97 05/22/2016 12:54:00 20.17 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 13:00:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 13:06:00 20.17 20.18 20.12 20.05 20.08 20.07 19.97 05/22/2016 13:12:00 20.17 20.18 20.12 20.05 20.10 20.08 19.99 05/22/2016 13:18:00 20.17 20.18 20.12 20.05 20.10 20.07 19.97 05/22/2016 13:24:00 20.17 20.18 20.13 20.05 20.10 20.08 19.98 05/22/2016 13:30:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 13:36:00 20.17 20.18 20.12 20.05 20.09 20.08 19.97 05/22/2016 13:42:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/22/2016 13:48:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 13:54:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 14:00:00 20.16 20.18 20.12 20.05 20.10 20.08 19.99 05/22/2016 14:06:00 20.16 20.18 20.12 20.05 20.09 20.07 19.97 05/22/2016 14:12:00 20.16 20.18 20.12 20.05 20.10 20.08 19.99 05/22/2016 14:18:00 20.16 20.18 20.13 20.05 20.10 20.08 19.98 05/22/2016 14:24:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 14:30:00 20.17 20.18 20.12 20.06 20.10 20.09 19.99 05/22/2016 14:36:00 20.17 20.18 20.12 20.06 20.10 20.08 19.97 05/22/2016 14:42:00 20.17 20.18 20.13 20.06 20.11 20.08 19.99 05/22/2016 14:48:00 20.17 20.18 20.12 20.06 20.10 20.08 19.97 05/22/2016 14:54:00 20.17 20.18 20.13 20.06 20.11 20.08 19.99 05/22/2016 15:00:00 20.17 20.18 20.12 20.06 20.10 20.07 19.96 05/22/2016 15:06:00 20.17 20.18 20.12 20.06 20.10 20.08 19.99 05/22/2016 15:12:00 20.17 20.18 20.12 20.06 20.10 20.08 19.97 05/22/2016 15:18:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/22/2016 15:24:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/22/2016 15:30:00 20.17 20.18 20.13 20.06 20.11 20.07 19.98 05/22/2016 15:36:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/22/2016 15:42:00 20.17 20.18 20.12 20.06 20.10 20.07 19.99 05/22/2016 15:48:00 20.17 20.18 20.12 20.06 20.10 20.08 19.99 05/22/2016 15:54:00 20.17 20.18 20.13 20.07 20.11 20.08 19.99 05/22/2016 16:00:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/22/2016 16:06:00 20.17 20.19 20.12 20.06 20.10 20.07 19.97 05/22/2016 16:12:00 20.17 20.19 20.12 20.06 20.10 20.08 19.99 05/22/2016 16:18:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/22/2016 16:24:00 20.17 20.18 20.12 20.06 20.09 20.07 19.98 05/22/2016 16:30:00 20.17 20.18 20.11 20.06 20.08 20.07 19.97 05/22/2016 16:36:00 20.17 20.18 20.12 20.06 20.10 20.08 19.99 05/22/2016 16:42:00 20.17 20.18 20.12 20.06 20.09 20.08 19.99 05/22/2016 16:48:00 20.17 20.18 20.12 20.06 20.10 20.08 19.99 05/22/2016 16:54:00 20.17 20.18 20.12 20.06 20.10 20.08 19.97 05/22/2016 17:00:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/22/2016 17:06:00 20.17 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 17:12:00 20.17 20.18 20.12 20.05 20.09 20.08 19.99 05/22/2016 17:18:00 20.17 20.18 20.12 20.05 20.09 20.07 19.97 05/22/2016 17:24:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 17:30:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 17:36:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 17:42:00 20.17 20.18 20.12 20.05 20.10 20.07 19.96 05/22/2016 17:48:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/22/2016 17:54:00 20.17 20.18 20.12 20.05 20.10 20.08 19.96 05/22/2016 18:00:00 20.17 20.18 20.12 20.05 20.11 20.08 19.98 05/22/2016 18:06:00 20.17 20.19 20.13 20.05 20.11 20.08 19.97 05/22/2016 18:12:00 20.17 20.18 20.12 20.05 20.10 20.08 19.97 05/22/2016 18:18:00 20.17 20.18 20.12 20.05 20.09 20.07 19.99 05/22/2016 18:24:00 20.17 20.18 20.12 20.05 20.10 20.07 19.97 05/22/2016 18:30:00 20.17 20.18 20.12 20.05 20.10 20.08 19.99 05/22/2016 18:36:00 20.17 20.19 20.12 20.05 20.10 20.08 19.97 05/22/2016 18:42:00 20.18 20.19 20.12 20.05 20.10 20.08 19.98 05/22/2016 18:48:00 20.18 20.19 20.12 20.06 20.11 20.08 19.99 05/22/2016 18:54:00 20.18 20.19 20.12 20.06 20.11 20.08 19.97 05/22/2016 19:00:00 20.18 20.19 20.12 20.06 20.11 20.08 19.99 05/22/2016 19:06:00 20.18 20.19 20.13 20.06 20.11 20.08 19.98 05/22/2016 19:12:00 20.17 20.19 20.13 20.06 20.11 20.08 19.99 05/22/2016 19:18:00 20.18 20.19 20.13 20.06 20.11 20.08 19.99 05/22/2016 19:24:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/22/2016 19:30:00 20.18 20.19 20.13 20.06 20.10 20.08 19.97 05/22/2016 19:36:00 20.18 20.19 20.12 20.07 20.10 20.08 19.98 05/22/2016 19:42:00 20.17 20.19 20.13 20.07 20.10 20.08 19.97 05/22/2016 19:48:00 20.18 20.19 20.12 20.06 20.10 20.08 19.98 05/22/2016 19:54:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/22/2016 20:00:00 20.18 20.19 20.13 20.06 20.11 20.08 19.98 05/22/2016 20:06:00 20.18 20.19 20.12 20.06 20.09 20.08 19.99 05/22/2016 20:12:00 20.17 20.19 20.13 20.07 20.10 20.08 19.98 05/22/2016 20:18:00 20.18 20.19 20.12 20.06 20.10 20.08 19.98 05/22/2016 20:24:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/22/2016 20:30:00 20.17 20.19 20.12 20.06 20.09 20.08 19.98 05/22/2016 20:36:00 20.18 20.19 20.12 20.06 20.09 20.08 19.98 05/22/2016 20:42:00 20.17 20.19 20.12 20.06 20.10 20.08 19.98 05/22/2016 20:48:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/22/2016 20:54:00 20.18 20.19 20.12 20.06 20.10 20.08 19.98 05/22/2016 21:00:00 20.18 20.19 20.13 20.06 20.10 20.08 19.98 05/22/2016 21:06:00 20.18 20.19 20.12 20.06 20.10 20.08 19.98 05/22/2016 21:12:00 20.18 20.19 20.13 20.06 20.10 20.08 19.99 05/22/2016 21:18:00 20.17 20.19 20.12 20.06 20.10 20.07 19.98 05/22/2016 21:24:00 20.17 20.19 20.12 20.06 20.09 20.08 19.99 05/22/2016 21:30:00 20.17 20.19 20.12 20.06 20.09 20.08 19.97 05/22/2016 21:36:00 20.17 20.19 20.12 20.06 20.09 20.08 19.98 05/22/2016 21:42:00 20.17 20.19 20.12 20.06 20.09 20.07 19.97 05/22/2016 21:48:00 20.18 20.19 20.12 20.06 20.10 20.08 19.98 05/22/2016 21:54:00 20.18 20.19 20.12 20.05 20.09 20.08 19.97 05/22/2016 22:00:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/22/2016 22:06:00 20.17 20.19 20.12 20.06 20.10 20.08 19.98 05/22/2016 22:12:00 20.17 20.19 20.12 20.06 20.10 20.08 19.99 05/22/2016 22:18:00 20.17 20.19 20.12 20.06 20.09 20.08 19.97 05/22/2016 22:24:00 20.17 20.19 20.12 20.06 20.11 20.08 19.99 05/22/2016 22:30:00 20.17 20.19 20.12 20.06 20.10 20.08 19.98 05/22/2016 22:36:00 20.17 20.19 20.12 20.06 20.10 20.08 19.98 05/22/2016 22:42:00 20.17 20.19 20.12 20.05 20.10 20.08 19.97 05/22/2016 22:48:00 20.17 20.18 20.12 20.06 20.09 20.07 19.98 05/22/2016 22:54:00 20.16 20.18 20.12 20.06 20.09 20.08 19.96 05/22/2016 23:00:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/22/2016 23:06:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/22/2016 23:12:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/22/2016 23:18:00 20.17 20.18 20.12 20.06 20.09 20.07 19.98 05/22/2016 23:24:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/22/2016 23:30:00 20.17 20.18 20.12 20.06 20.09 20.08 19.98 05/22/2016 23:36:00 20.17 20.18 20.12 20.06 20.09 20.08 19.99 05/22/2016 23:42:00 20.17 20.18 20.12 20.06 20.09 20.08 19.98 05/22/2016 23:48:00 20.16 20.18 20.12 20.06 20.09 20.07 19.98 05/22/2016 23:54:00 20.17 20.18 20.12 20.06 20.10 20.08 19.97 05/23/2016 00:00:00 20.17 20.18 20.12 20.06 20.11 20.08 19.99 05/23/2016 00:06:00 20.17 20.18 20.12 20.06 20.10 20.07 19.96 05/23/2016 00:12:00 20.17 20.18 20.12 20.06 20.10 20.08 19.99 05/23/2016 00:18:00 20.17 20.18 20.11 20.06 20.08 20.07 19.96 05/23/2016 00:24:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/23/2016 00:30:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/23/2016 00:36:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/23/2016 00:42:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/23/2016 00:48:00 20.17 20.18 20.12 20.05 20.10 20.08 19.96 05/23/2016 00:54:00 20.17 20.18 20.12 20.05 20.10 20.07 19.99 05/23/2016 01:00:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/23/2016 01:06:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/23/2016 01:12:00 20.16 20.18 20.12 20.05 20.09 20.08 19.96 05/23/2016 01:18:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/23/2016 01:24:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/23/2016 01:30:00 20.16 20.18 20.12 20.06 20.09 20.07 19.98 05/23/2016 01:36:00 20.16 20.18 20.12 20.06 20.09 20.08 19.98 05/23/2016 01:42:00 20.16 20.18 20.12 20.06 20.09 20.08 19.96 05/23/2016 01:48:00 20.16 20.18 20.12 20.05 20.09 20.07 19.97 05/23/2016 01:54:00 20.16 20.18 20.12 20.05 20.08 20.08 19.97 05/23/2016 02:00:00 20.16 20.18 20.12 20.06 20.09 20.08 19.98 05/23/2016 02:06:00 20.17 20.18 20.12 20.05 20.09 20.08 19.98 05/23/2016 02:12:00 20.17 20.18 20.12 20.06 20.09 20.08 19.98 05/23/2016 02:18:00 20.17 20.18 20.12 20.05 20.09 20.07 19.98 05/23/2016 02:24:00 20.16 20.18 20.12 20.05 20.09 20.07 19.97 05/23/2016 02:30:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/23/2016 02:36:00 20.16 20.18 20.12 20.05 20.09 20.07 19.98 05/23/2016 02:42:00 20.16 20.18 20.12 20.05 20.10 20.08 19.95 05/23/2016 02:48:00 20.16 20.18 20.12 20.05 20.09 20.07 19.98 05/23/2016 02:54:00 20.16 20.18 20.12 20.05 20.10 20.08 19.96 05/23/2016 03:00:00 20.16 20.17 20.12 20.05 20.09 20.07 19.98 05/23/2016 03:06:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/23/2016 03:12:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/23/2016 03:18:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/23/2016 03:24:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/23/2016 03:30:00 20.16 20.17 20.12 20.05 20.08 20.07 19.98 05/23/2016 03:36:00 20.16 20.17 20.12 20.05 20.09 20.08 19.97 05/23/2016 03:42:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/23/2016 03:48:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/23/2016 03:54:00 20.16 20.18 20.12 20.05 20.11 20.08 19.98 05/23/2016 04:00:00 20.16 20.18 20.12 20.05 20.10 20.07 19.97 05/23/2016 04:06:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/23/2016 04:12:00 20.16 20.17 20.12 20.05 20.09 20.07 19.98 05/23/2016 04:18:00 20.16 20.17 20.12 20.05 20.09 20.07 19.96 05/23/2016 04:24:00 20.16 20.17 20.12 20.05 20.08 20.07 19.97 05/23/2016 04:30:00 20.16 20.17 20.12 20.05 20.09 20.08 19.97 05/23/2016 04:36:00 20.16 20.17 20.12 20.05 20.09 20.08 19.98 05/23/2016 04:42:00 20.16 20.17 20.12 20.05 20.09 20.08 19.96 05/23/2016 04:48:00 20.16 20.17 20.12 20.05 20.09 20.07 19.97 05/23/2016 04:54:00 20.16 20.17 20.11 20.05 20.08 20.07 19.96 05/23/2016 05:00:00 20.16 20.17 20.11 20.05 20.08 20.08 19.97 05/23/2016 05:06:00 20.15 20.17 20.11 20.05 20.07 20.07 19.98 05/23/2016 05:12:00 20.15 20.17 20.12 20.05 20.09 20.07 19.97 05/23/2016 05:18:00 20.15 20.17 20.12 20.04 20.09 20.07 19.97 05/23/2016 05:24:00 20.15 20.17 20.11 20.04 20.10 20.07 19.96 05/23/2016 05:30:00 20.16 20.17 20.12 20.04 20.10 20.08 19.97 05/23/2016 05:36:00 20.16 20.17 20.12 20.05 20.10 20.07 19.96 05/23/2016 05:42:00 20.16 20.17 20.12 20.05 20.09 20.08 19.98 05/23/2016 05:48:00 20.16 20.17 20.12 20.05 20.09 20.08 19.97 05/23/2016 05:54:00 20.16 20.17 20.12 20.05 20.09 20.07 19.96 05/23/2016 06:00:00 20.16 20.17 20.11 20.04 20.08 20.07 19.98 05/23/2016 06:06:00 20.16 20.17 20.11 20.04 20.09 20.07 19.96 05/23/2016 06:12:00 20.16 20.17 20.12 20.04 20.09 20.07 19.98 05/23/2016 06:18:00 20.16 20.17 20.12 20.04 20.09 20.07 19.96 05/23/2016 06:24:00 20.16 20.17 20.12 20.04 20.10 20.08 19.98 05/23/2016 06:30:00 20.16 20.17 20.11 20.04 20.09 20.07 19.97 05/23/2016 06:36:00 20.15 20.17 20.12 20.04 20.09 20.07 19.96 05/23/2016 06:42:00 20.16 20.17 20.12 20.04 20.10 20.08 19.97 05/23/2016 06:48:00 20.16 20.17 20.12 20.04 20.10 20.07 19.97 05/23/2016 06:54:00 20.16 20.17 20.12 20.04 20.09 20.07 19.95 05/23/2016 07:00:00 20.15 20.17 20.12 20.04 20.09 20.07 19.98 05/23/2016 07:06:00 20.15 20.17 20.12 20.04 20.09 20.07 19.96 05/23/2016 07:12:00 20.15 20.17 20.12 20.04 20.10 20.08 19.98 05/23/2016 07:18:00 20.16 20.17 20.11 20.04 20.09 20.07 19.96 05/23/2016 07:24:00 20.16 20.17 20.12 20.05 20.09 20.08 19.98 05/23/2016 07:30:00 20.16 20.17 20.12 20.04 20.10 20.08 19.96 05/23/2016 07:36:00 20.16 20.17 20.12 20.04 20.10 20.07 19.97 05/23/2016 07:42:00 20.16 20.17 20.12 20.05 20.10 20.08 19.97 05/23/2016 07:48:00 20.16 20.17 20.12 20.05 20.09 20.08 19.98 05/23/2016 07:54:00 20.16 20.17 20.12 20.05 20.10 20.08 19.97 05/23/2016 08:00:00 20.16 20.17 20.12 20.05 20.09 20.07 19.98 05/23/2016 08:06:00 20.16 20.17 20.12 20.05 20.09 20.07 19.97 05/23/2016 08:12:00 20.16 20.17 20.12 20.05 20.10 20.07 19.96 05/23/2016 08:18:00 20.16 20.17 20.11 20.04 20.08 20.07 19.97 05/23/2016 08:24:00 20.16 20.17 20.11 20.04 20.08 20.07 19.96 05/23/2016 08:30:00 20.16 20.17 20.12 20.04 20.10 20.07 19.99 05/23/2016 08:36:00 20.16 20.17 20.11 20.04 20.08 20.07 19.97 05/23/2016 08:42:00 20.16 20.17 20.12 20.04 20.10 20.07 19.97 05/23/2016 08:48:00 20.15 20.17 20.12 20.04 20.09 20.07 19.97 05/23/2016 08:54:00 20.16 20.17 20.12 20.04 20.10 20.07 19.97 05/23/2016 09:00:00 20.16 20.17 20.12 20.04 20.10 20.08 19.97 05/23/2016 09:06:00 20.16 20.17 20.11 20.04 20.09 20.07 19.95 05/23/2016 09:12:00 20.15 20.17 20.12 20.04 20.10 20.07 19.97 05/23/2016 09:18:00 20.15 20.17 20.12 20.04 20.10 20.06 19.96 05/23/2016 09:24:00 20.15 20.17 20.12 20.04 20.09 20.07 19.97 05/23/2016 09:30:00 20.15 20.17 20.12 20.04 20.09 20.07 19.96 05/23/2016 09:36:00 20.15 20.17 20.12 20.04 20.09 20.07 19.98 05/23/2016 09:42:00 20.15 20.17 20.11 20.04 20.09 20.07 19.97 05/23/2016 09:48:00 20.15 20.17 20.12 20.04 20.09 20.07 19.96 05/23/2016 09:54:00 20.15 20.17 20.11 20.04 20.09 20.07 19.97 05/23/2016 10:00:00 20.15 20.17 20.12 20.04 20.10 20.07 19.96 05/23/2016 10:06:00 20.15 20.17 20.11 20.03 20.09 20.07 19.97 05/23/2016 10:12:00 20.15 20.17 20.12 20.03 20.09 20.07 19.96 05/23/2016 10:18:00 20.15 20.17 20.12 20.03 20.09 20.07 19.97 05/23/2016 10:24:00 20.15 20.17 20.11 20.03 20.09 20.07 19.96 05/23/2016 10:30:00 20.15 20.17 20.11 20.03 20.08 20.07 19.96 05/23/2016 10:36:00 20.15 20.17 20.12 20.03 20.09 20.07 19.95 05/23/2016 10:42:00 20.15 20.17 20.11 20.03 20.09 20.07 19.96 05/23/2016 10:48:00 20.15 20.17 20.11 20.03 20.07 20.07 19.96 05/23/2016 10:54:00 20.15 20.17 20.11 20.03 20.08 20.07 19.96 05/23/2016 11:00:00 20.16 20.17 20.11 20.03 20.09 20.07 19.97 05/23/2016 11:06:00 20.16 20.17 20.11 20.04 20.08 20.07 19.94 05/23/2016 11:12:00 20.16 20.18 20.11 20.04 20.06 20.06 19.97 05/23/2016 11:18:00 20.17 20.18 20.11 20.05 20.06 20.07 19.95 05/23/2016 11:24:00 20.17 20.18 20.11 20.04 20.08 20.07 19.97 05/23/2016 11:30:00 20.17 20.18 20.11 20.04 20.09 20.07 19.96 05/23/2016 11:36:00 20.16 20.17 20.11 20.04 20.09 20.07 19.96 05/23/2016 11:42:00 20.16 20.17 20.11 20.04 20.09 20.07 19.96 05/23/2016 11:48:00 20.16 20.17 20.11 20.04 20.09 20.07 19.97 05/23/2016 11:54:00 20.16 20.17 20.11 20.04 20.09 20.07 19.96 05/23/2016 12:00:00 20.15 20.17 20.11 20.04 20.08 20.07 19.97 05/23/2016 12:06:00 20.15 20.17 20.11 20.04 20.08 20.07 19.96 05/23/2016 12:12:00 20.15 20.17 20.11 20.04 20.09 20.07 19.97 05/23/2016 12:18:00 20.15 20.17 20.11 20.04 20.09 20.07 19.94 05/23/2016 12:24:00 20.15 20.17 20.11 20.04 20.09 20.07 19.97 05/23/2016 12:30:00 20.15 20.17 20.11 20.04 20.08 20.07 19.96 05/23/2016 12:36:00 20.15 20.17 20.11 20.04 20.08 20.06 19.96 05/23/2016 12:42:00 20.16 20.17 20.11 20.04 20.09 20.07 19.96 05/23/2016 12:48:00 20.15 20.17 20.11 20.03 20.08 20.07 19.96 05/23/2016 12:54:00 20.16 20.17 20.11 20.04 20.08 20.07 19.97 05/23/2016 13:00:00 20.16 20.17 20.10 20.03 20.07 20.07 19.96 05/23/2016 13:06:00 20.16 20.17 20.11 20.04 20.08 20.06 19.96 05/23/2016 13:12:00 20.16 20.17 20.10 20.03 20.08 20.07 19.96 05/23/2016 13:18:00 20.16 20.17 20.11 20.03 20.08 20.07 19.96 05/23/2016 13:24:00 20.16 20.17 20.10 20.03 20.07 20.07 19.96 05/23/2016 13:30:00 20.16 20.17 20.11 20.04 20.09 20.07 19.98 05/23/2016 13:36:00 20.16 20.17 20.11 20.04 20.09 20.07 19.96 05/23/2016 13:42:00 20.16 20.17 20.11 20.05 20.09 20.07 19.98 05/23/2016 13:48:00 20.16 20.17 20.11 20.04 20.09 20.07 19.96 05/23/2016 13:54:00 20.16 20.17 20.11 20.04 20.08 20.07 19.96 05/23/2016 14:00:00 20.15 20.17 20.11 20.04 20.08 20.06 19.96 05/23/2016 14:06:00 20.16 20.17 20.11 20.04 20.08 20.06 19.98 05/23/2016 14:12:00 20.15 20.17 20.11 20.04 20.09 20.07 19.96 05/23/2016 14:18:00 20.15 20.17 20.11 20.04 20.09 20.07 19.97 05/23/2016 14:24:00 20.15 20.17 20.11 20.04 20.09 20.07 19.97 05/23/2016 14:30:00 20.15 20.17 20.11 20.04 20.09 20.07 19.96 05/23/2016 14:36:00 20.15 20.17 20.11 20.03 20.09 20.07 19.97 05/23/2016 14:42:00 20.15 20.17 20.11 20.04 20.09 20.07 19.96 05/23/2016 14:48:00 20.15 20.17 20.11 20.04 20.08 20.07 19.97 05/23/2016 14:54:00 20.15 20.17 20.11 20.05 20.09 20.07 19.98 05/23/2016 15:00:00 20.16 20.17 20.11 20.05 20.09 20.07 19.96 05/23/2016 15:06:00 20.15 20.17 20.12 20.05 20.09 20.07 19.99 05/23/2016 15:12:00 20.15 20.17 20.12 20.05 20.10 20.08 19.97 05/23/2016 15:18:00 20.15 20.17 20.11 20.05 20.10 20.07 19.97 05/23/2016 15:24:00 20.16 20.17 20.11 20.05 20.09 20.07 19.95 05/23/2016 15:30:00 20.15 20.17 20.11 20.05 20.09 20.07 19.98 05/23/2016 15:36:00 20.15 20.17 20.11 20.05 20.09 20.07 19.97 05/23/2016 15:42:00 20.16 20.17 20.12 20.05 20.10 20.07 19.99 05/23/2016 15:48:00 20.16 20.17 20.11 20.05 20.08 20.07 19.96 05/23/2016 15:54:00 20.16 20.17 20.12 20.06 20.09 20.07 19.98 05/23/2016 16:00:00 20.16 20.18 20.12 20.06 20.09 20.07 19.97 05/23/2016 16:06:00 20.16 20.18 20.11 20.06 20.09 20.07 19.97 05/23/2016 16:12:00 20.16 20.18 20.12 20.06 20.09 20.07 19.97 05/23/2016 16:18:00 20.17 20.18 20.11 20.05 20.09 20.07 19.95 05/23/2016 16:24:00 20.16 20.18 20.11 20.05 20.09 20.07 19.98 05/23/2016 16:30:00 20.16 20.18 20.12 20.05 20.09 20.07 19.98 05/23/2016 16:36:00 20.16 20.18 20.11 20.05 20.10 20.06 19.97 05/23/2016 16:42:00 20.16 20.18 20.12 20.06 20.10 20.07 19.99 05/23/2016 16:48:00 20.16 20.18 20.12 20.06 20.10 20.08 19.96 05/23/2016 16:54:00 20.17 20.18 20.12 20.06 20.09 20.07 19.97 05/23/2016 17:00:00 20.17 20.18 20.12 20.06 20.10 20.07 19.99 05/23/2016 17:06:00 20.17 20.18 20.12 20.06 20.10 20.07 19.96 05/23/2016 17:12:00 20.17 20.19 20.12 20.06 20.10 20.07 19.97 05/23/2016 17:18:00 20.18 20.19 20.12 20.06 20.09 20.07 19.99 05/23/2016 17:24:00 20.18 20.19 20.12 20.07 20.10 20.07 19.98 05/23/2016 17:30:00 20.17 20.19 20.12 20.07 20.10 20.08 19.97 05/23/2016 17:36:00 20.17 20.19 20.12 20.07 20.10 20.08 19.99 05/23/2016 17:42:00 20.17 20.19 20.12 20.06 20.10 20.08 19.98 05/23/2016 17:48:00 20.17 20.19 20.12 20.06 20.10 20.07 19.97 05/23/2016 17:54:00 20.17 20.19 20.12 20.07 20.11 20.08 19.99 05/23/2016 18:00:00 20.17 20.19 20.12 20.07 20.08 20.07 19.97 05/23/2016 18:06:00 20.17 20.19 20.12 20.07 20.09 20.08 20.00 05/23/2016 18:12:00 20.17 20.19 20.12 20.07 20.09 20.08 19.97 05/23/2016 18:18:00 20.17 20.19 20.12 20.07 20.09 20.07 19.98 05/23/2016 18:24:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/23/2016 18:30:00 20.17 20.19 20.12 20.07 20.09 20.07 19.97 05/23/2016 18:36:00 20.17 20.19 20.12 20.07 20.11 20.08 19.99 05/23/2016 18:42:00 20.18 20.19 20.12 20.07 20.11 20.08 19.98 05/23/2016 18:48:00 20.18 20.19 20.12 20.07 20.10 20.07 19.99 05/23/2016 18:54:00 20.18 20.19 20.12 20.07 20.09 20.08 19.98 05/23/2016 19:00:00 20.18 20.19 20.12 20.06 20.09 20.08 19.97 05/23/2016 19:06:00 20.18 20.19 20.12 20.07 20.11 20.08 20.00 05/23/2016 19:12:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/23/2016 19:18:00 20.18 20.19 20.12 20.07 20.10 20.07 19.98 05/23/2016 19:24:00 20.18 20.19 20.12 20.07 20.10 20.08 20.00 05/23/2016 19:30:00 20.18 20.19 20.12 20.07 20.10 20.08 19.98 05/23/2016 19:36:00 20.18 20.19 20.12 20.07 20.09 20.07 19.99 05/23/2016 19:42:00 20.18 20.19 20.12 20.07 20.10 20.08 20.00 05/23/2016 19:48:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/23/2016 19:54:00 20.18 20.19 20.12 20.07 20.10 20.08 20.00 05/23/2016 20:00:00 20.18 20.19 20.12 20.08 20.11 20.08 19.97 05/23/2016 20:06:00 20.18 20.19 20.12 20.08 20.11 20.08 19.99 05/23/2016 20:12:00 20.18 20.19 20.12 20.08 20.10 20.08 19.99 05/23/2016 20:18:00 20.18 20.19 20.11 20.07 20.08 20.07 19.98 05/23/2016 20:24:00 20.18 20.19 20.12 20.07 20.10 20.08 20.00 05/23/2016 20:30:00 20.18 20.19 20.12 20.07 20.09 20.08 19.97 05/23/2016 20:36:00 20.18 20.19 20.12 20.07 20.10 20.08 20.00 05/23/2016 20:42:00 20.18 20.19 20.12 20.07 20.10 20.07 20.00 05/23/2016 20:48:00 20.18 20.19 20.12 20.07 20.11 20.08 19.97 05/23/2016 20:54:00 20.18 20.19 20.12 20.07 20.10 20.08 20.00 05/23/2016 21:00:00 20.18 20.19 20.12 20.08 20.11 20.08 19.99 05/23/2016 21:06:00 20.18 20.19 20.12 20.07 20.10 20.07 19.99 05/23/2016 21:12:00 20.19 20.20 20.12 20.08 20.10 20.08 19.99 05/23/2016 21:18:00 20.18 20.19 20.12 20.07 20.10 20.08 19.98 05/23/2016 21:24:00 20.18 20.19 20.12 20.07 20.09 20.08 20.00 05/23/2016 21:30:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/23/2016 21:36:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/23/2016 21:42:00 20.18 20.19 20.13 20.07 20.11 20.08 20.00 05/23/2016 21:48:00 20.18 20.19 20.13 20.07 20.11 20.08 19.98 05/23/2016 21:54:00 20.18 20.19 20.12 20.07 20.10 20.08 20.01 05/23/2016 22:00:00 20.18 20.19 20.13 20.07 20.11 20.08 19.99 05/23/2016 22:06:00 20.18 20.20 20.12 20.07 20.10 20.07 20.00 05/23/2016 22:12:00 20.18 20.19 20.13 20.08 20.11 20.08 19.98 05/23/2016 22:18:00 20.18 20.19 20.12 20.08 20.10 20.08 19.99 05/23/2016 22:24:00 20.18 20.19 20.13 20.08 20.11 20.08 19.99 05/23/2016 22:30:00 20.18 20.19 20.12 20.08 20.10 20.08 19.99 05/23/2016 22:36:00 20.18 20.19 20.12 20.07 20.09 20.08 19.98 05/23/2016 22:42:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/23/2016 22:48:00 20.18 20.19 20.12 20.07 20.10 20.08 19.98 05/23/2016 22:54:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/23/2016 23:00:00 20.18 20.19 20.12 20.07 20.11 20.08 19.98 05/23/2016 23:06:00 20.18 20.19 20.12 20.07 20.10 20.07 19.99 05/23/2016 23:12:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/23/2016 23:18:00 20.18 20.19 20.12 20.07 20.10 20.07 19.99 05/23/2016 23:24:00 20.18 20.19 20.12 20.07 20.10 20.08 19.96 05/23/2016 23:30:00 20.18 20.19 20.12 20.07 20.10 20.08 19.98 05/23/2016 23:36:00 20.18 20.19 20.12 20.07 20.11 20.08 19.98 05/23/2016 23:42:00 20.18 20.19 20.12 20.07 20.09 20.07 19.98 05/23/2016 23:48:00 20.17 20.19 20.12 20.06 20.10 20.07 19.98 05/23/2016 23:54:00 20.17 20.19 20.12 20.06 20.08 20.08 19.97 05/24/2016 00:00:00 20.17 20.19 20.12 20.06 20.10 20.08 20.00 05/24/2016 00:06:00 20.17 20.19 20.12 20.06 20.10 20.08 19.98 05/24/2016 00:12:00 20.17 20.19 20.12 20.06 20.10 20.08 19.98 05/24/2016 00:18:00 20.17 20.19 20.12 20.06 20.10 20.08 19.99 05/24/2016 00:24:00 20.17 20.19 20.12 20.07 20.10 20.07 19.98 05/24/2016 00:30:00 20.17 20.19 20.12 20.07 20.10 20.08 20.00 05/24/2016 00:36:00 20.17 20.18 20.12 20.07 20.09 20.08 19.98 05/24/2016 00:42:00 20.17 20.18 20.12 20.06 20.10 20.08 19.99 05/24/2016 00:48:00 20.17 20.18 20.12 20.06 20.09 20.08 19.98 05/24/2016 00:54:00 20.17 20.18 20.12 20.07 20.10 20.07 20.00 05/24/2016 01:00:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/24/2016 01:06:00 20.17 20.18 20.12 20.06 20.10 20.08 19.99 05/24/2016 01:12:00 20.17 20.18 20.12 20.06 20.10 20.07 19.97 05/24/2016 01:18:00 20.17 20.18 20.12 20.05 20.10 20.07 19.99 05/24/2016 01:24:00 20.17 20.18 20.12 20.06 20.08 20.07 19.97 05/24/2016 01:30:00 20.17 20.18 20.12 20.06 20.09 20.07 19.99 05/24/2016 01:36:00 20.17 20.18 20.12 20.05 20.09 20.07 19.98 05/24/2016 01:42:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/24/2016 01:48:00 20.17 20.18 20.12 20.06 20.09 20.08 19.98 05/24/2016 01:54:00 20.17 20.18 20.12 20.06 20.08 20.07 19.97 05/24/2016 02:00:00 20.16 20.18 20.12 20.06 20.09 20.07 19.98 05/24/2016 02:06:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/24/2016 02:12:00 20.16 20.18 20.12 20.06 20.10 20.08 19.99 05/24/2016 02:18:00 20.16 20.18 20.12 20.06 20.09 20.08 19.97 05/24/2016 02:24:00 20.16 20.18 20.12 20.06 20.09 20.07 19.99 05/24/2016 02:30:00 20.16 20.18 20.11 20.06 20.09 20.07 19.98 05/24/2016 02:36:00 20.16 20.18 20.12 20.06 20.10 20.07 19.99 05/24/2016 02:42:00 20.16 20.18 20.12 20.06 20.10 20.07 19.98 05/24/2016 02:48:00 20.16 20.18 20.12 20.06 20.09 20.07 19.99 05/24/2016 02:54:00 20.16 20.18 20.12 20.06 20.09 20.07 19.98 05/24/2016 03:00:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/24/2016 03:06:00 20.16 20.18 20.12 20.05 20.08 20.07 19.98 05/24/2016 03:12:00 20.16 20.18 20.12 20.05 20.09 20.07 19.97 05/24/2016 03:18:00 20.16 20.18 20.12 20.05 20.08 20.07 19.99 05/24/2016 03:24:00 20.16 20.18 20.12 20.06 20.09 20.07 19.98 05/24/2016 03:30:00 20.17 20.18 20.12 20.06 20.10 20.07 19.99 05/24/2016 03:36:00 20.17 20.18 20.11 20.06 20.09 20.07 19.96 05/24/2016 03:42:00 20.17 20.18 20.12 20.05 20.09 20.08 19.99 05/24/2016 03:48:00 20.17 20.18 20.12 20.06 20.09 20.07 19.97 05/24/2016 03:54:00 20.16 20.18 20.12 20.06 20.09 20.07 19.98 05/24/2016 04:00:00 20.16 20.18 20.12 20.05 20.09 20.07 19.98 05/24/2016 04:06:00 20.16 20.18 20.12 20.05 20.09 20.07 19.97 05/24/2016 04:12:00 20.17 20.18 20.11 20.05 20.09 20.08 19.98 05/24/2016 04:18:00 20.17 20.18 20.11 20.05 20.09 20.07 19.95 05/24/2016 04:24:00 20.17 20.18 20.12 20.05 20.09 20.07 19.99 05/24/2016 04:30:00 20.16 20.18 20.12 20.05 20.10 20.08 19.96 05/24/2016 04:36:00 20.16 20.18 20.12 20.05 20.10 20.07 19.99 05/24/2016 04:42:00 20.16 20.18 20.12 20.05 20.10 20.07 19.96 05/24/2016 04:48:00 20.16 20.18 20.12 20.05 20.09 20.07 19.98 05/24/2016 04:54:00 20.17 20.18 20.12 20.05 20.10 20.07 19.96 05/24/2016 05:00:00 20.16 20.18 20.12 20.05 20.09 20.08 19.99 05/24/2016 05:06:00 20.16 20.18 20.11 20.05 20.08 20.07 19.97 05/24/2016 05:12:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/24/2016 05:18:00 20.16 20.18 20.12 20.05 20.09 20.08 19.97 05/24/2016 05:24:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/24/2016 05:30:00 20.16 20.18 20.12 20.06 20.10 20.07 19.97 05/24/2016 05:36:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/24/2016 05:42:00 20.16 20.18 20.12 20.06 20.10 20.07 19.96 05/24/2016 05:48:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/24/2016 05:54:00 20.17 20.18 20.12 20.06 20.09 20.07 19.97 05/24/2016 06:00:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/24/2016 06:06:00 20.16 20.18 20.12 20.06 20.09 20.07 19.97 05/24/2016 06:12:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/24/2016 06:18:00 20.17 20.18 20.12 20.05 20.10 20.07 19.99 05/24/2016 06:24:00 20.17 20.18 20.12 20.06 20.10 20.07 19.97 05/24/2016 06:30:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/24/2016 06:36:00 20.17 20.18 20.12 20.05 20.10 20.08 19.97 05/24/2016 06:42:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/24/2016 06:48:00 20.16 20.18 20.13 20.05 20.11 20.09 19.97 05/24/2016 06:54:00 20.16 20.17 20.12 20.05 20.10 20.08 19.98 05/24/2016 07:00:00 20.16 20.17 20.12 20.05 20.10 20.07 19.98 05/24/2016 07:06:00 20.16 20.17 20.12 20.04 20.10 20.08 19.98 05/24/2016 07:12:00 20.16 20.17 20.12 20.04 20.10 20.07 19.97 05/24/2016 07:18:00 20.16 20.17 20.12 20.05 20.09 20.08 19.99 05/24/2016 07:24:00 20.16 20.17 20.12 20.05 20.10 20.07 19.98 05/24/2016 07:30:00 20.16 20.17 20.12 20.05 20.09 20.08 19.98 05/24/2016 07:36:00 20.16 20.17 20.11 20.05 20.09 20.07 19.98 05/24/2016 07:42:00 20.16 20.17 20.12 20.05 20.09 20.07 19.98 05/24/2016 07:48:00 20.16 20.17 20.11 20.05 20.09 20.07 19.99 05/24/2016 07:54:00 20.16 20.17 20.12 20.04 20.10 20.07 19.97 05/24/2016 08:00:00 20.16 20.17 20.11 20.04 20.09 20.07 19.99 05/24/2016 08:06:00 20.16 20.18 20.11 20.05 20.09 20.07 19.98 05/24/2016 08:12:00 20.16 20.18 20.13 20.05 20.10 20.09 20.02 05/24/2016 08:18:00 20.16 20.17 20.13 20.04 20.11 20.09 19.99 05/24/2016 08:24:00 20.16 20.18 20.13 20.05 20.10 20.08 20.00 05/24/2016 08:30:00 20.16 20.17 20.12 20.05 20.10 20.08 19.99 05/24/2016 08:36:00 20.16 20.17 20.12 20.05 20.10 20.08 20.01 05/24/2016 08:42:00 20.16 20.17 20.12 20.05 20.09 20.07 19.99 05/24/2016 08:48:00 20.16 20.17 20.12 20.05 20.09 20.07 19.99 05/24/2016 08:54:00 20.16 20.17 20.12 20.04 20.09 20.07 19.98 05/24/2016 09:00:00 20.16 20.17 20.12 20.05 20.10 20.08 20.00 05/24/2016 09:06:00 20.15 20.17 20.12 20.05 20.09 20.07 19.98 05/24/2016 09:12:00 20.15 20.17 20.12 20.04 20.09 20.07 19.99 05/24/2016 09:18:00 20.15 20.17 20.11 20.04 20.09 20.07 19.97 05/24/2016 09:24:00 20.15 20.17 20.12 20.04 20.09 20.07 19.99 05/24/2016 09:30:00 20.15 20.17 20.12 20.03 20.09 20.07 19.97 05/24/2016 09:36:00 20.15 20.17 20.12 20.03 20.09 20.07 19.98 05/24/2016 09:42:00 20.16 20.17 20.11 20.03 20.09 20.07 19.97 05/24/2016 09:48:00 20.16 20.17 20.12 20.04 20.09 20.07 19.98 05/24/2016 09:54:00 20.15 20.17 20.11 20.04 20.09 20.07 19.97 05/24/2016 10:00:00 20.15 20.17 20.12 20.04 20.09 20.08 19.99 05/24/2016 10:06:00 20.15 20.17 20.11 20.03 20.08 20.06 19.97 05/24/2016 10:12:00 20.15 20.16 20.12 20.02 20.09 20.07 19.97 05/24/2016 10:18:00 20.15 20.16 20.11 20.02 20.08 20.06 19.96 05/24/2016 10:24:00 20.14 20.16 20.12 20.03 20.09 20.07 19.97 05/24/2016 10:30:00 20.15 20.16 20.11 20.03 20.08 20.06 19.97 05/24/2016 10:36:00 20.15 20.17 20.11 20.03 20.08 20.06 19.97 05/24/2016 10:42:00 20.15 20.17 20.11 20.03 20.09 20.07 19.97 05/24/2016 10:48:00 20.15 20.17 20.11 20.03 20.09 20.07 19.96 05/24/2016 10:54:00 20.15 20.17 20.11 20.03 20.09 20.07 19.95 05/24/2016 11:00:00 20.15 20.17 20.11 20.04 20.09 20.07 19.96 05/24/2016 11:06:00 20.15 20.16 20.11 20.04 20.09 20.06 19.96 05/24/2016 11:12:00 20.15 20.17 20.12 20.05 20.09 20.07 19.97 05/24/2016 11:18:00 20.15 20.17 20.11 20.04 20.09 20.07 19.97 05/24/2016 11:24:00 20.15 20.17 20.12 20.05 20.09 20.07 19.97 05/24/2016 11:30:00 20.16 20.17 20.11 20.05 20.09 20.07 19.97 05/24/2016 11:36:00 20.16 20.17 20.11 20.04 20.09 20.06 19.98 05/24/2016 11:42:00 20.16 20.18 20.12 20.04 20.09 20.06 19.97 05/24/2016 11:48:00 20.16 20.18 20.11 20.04 20.09 20.07 19.97 05/24/2016 11:54:00 20.17 20.18 20.12 20.05 20.10 20.07 19.97 05/24/2016 12:00:00 20.17 20.18 20.12 20.05 20.09 20.06 19.98 05/24/2016 12:06:00 20.17 20.18 20.12 20.05 20.09 20.06 19.98 05/24/2016 12:12:00 20.18 20.18 20.11 20.05 20.09 20.06 19.97 05/24/2016 12:18:00 20.18 20.19 20.11 20.05 20.09 20.06 19.97 05/24/2016 12:24:00 20.18 20.19 20.11 20.05 20.09 20.06 19.98 05/24/2016 12:30:00 20.18 20.19 20.11 20.05 20.09 20.07 19.98 05/24/2016 12:36:00 20.18 20.19 20.11 20.05 20.09 20.07 19.98 05/24/2016 12:42:00 20.18 20.19 20.11 20.05 20.09 20.07 19.97 05/24/2016 12:48:00 20.18 20.19 20.12 20.05 20.09 20.07 19.98 05/24/2016 12:54:00 20.17 20.18 20.12 20.06 20.09 20.07 19.98 05/24/2016 13:00:00 20.17 20.18 20.12 20.06 20.09 20.07 19.98 05/24/2016 13:06:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/24/2016 13:12:00 20.17 20.18 20.12 20.06 20.09 20.07 19.98 05/24/2016 13:18:00 20.17 20.18 20.12 20.06 20.10 20.07 19.99 05/24/2016 13:24:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/24/2016 13:30:00 20.16 20.18 20.12 20.06 20.10 20.07 19.98 05/24/2016 13:36:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/24/2016 13:42:00 20.16 20.18 20.12 20.06 20.09 20.07 19.98 05/24/2016 13:48:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/24/2016 13:54:00 20.16 20.18 20.12 20.05 20.09 20.07 19.99 05/24/2016 14:00:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/24/2016 14:06:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/24/2016 14:12:00 20.17 20.18 20.12 20.05 20.09 20.07 19.97 05/24/2016 14:18:00 20.17 20.18 20.12 20.04 20.09 20.07 19.98 05/24/2016 14:24:00 20.18 20.19 20.11 20.05 20.09 20.07 19.98 05/24/2016 14:30:00 20.18 20.19 20.11 20.05 20.08 20.06 19.97 05/24/2016 14:36:00 20.18 20.19 20.11 20.05 20.09 20.07 19.98 05/24/2016 14:42:00 20.18 20.19 20.11 20.05 20.09 20.07 19.98 05/24/2016 14:48:00 20.18 20.19 20.11 20.05 20.09 20.08 19.97 05/24/2016 14:54:00 20.18 20.19 20.12 20.06 20.09 20.07 19.97 05/24/2016 15:00:00 20.18 20.19 20.12 20.06 20.09 20.07 19.98 05/24/2016 15:06:00 20.18 20.19 20.12 20.05 20.09 20.07 19.98 05/24/2016 15:12:00 20.18 20.19 20.12 20.06 20.10 20.07 19.98 05/24/2016 15:18:00 20.18 20.19 20.12 20.06 20.09 20.07 19.97 05/24/2016 15:24:00 20.18 20.19 20.12 20.06 20.09 20.07 19.98 05/24/2016 15:30:00 20.18 20.19 20.12 20.06 20.10 20.07 19.98 05/24/2016 15:36:00 20.18 20.19 20.12 20.07 20.09 20.07 19.98 05/24/2016 15:42:00 20.18 20.19 20.11 20.07 20.09 20.07 19.98 05/24/2016 15:48:00 20.19 20.20 20.12 20.07 20.09 20.08 20.03 05/24/2016 15:54:00 20.19 20.20 20.12 20.06 20.09 20.07 20.04 05/24/2016 16:00:00 20.19 20.20 20.11 20.06 20.09 20.07 20.00 05/24/2016 16:06:00 20.19 20.19 20.12 20.06 20.10 20.07 20.00 05/24/2016 16:12:00 20.18 20.19 20.12 20.06 20.10 20.07 20.00 05/24/2016 16:18:00 20.18 20.19 20.12 20.06 20.10 20.07 19.99 05/24/2016 16:24:00 20.18 20.19 20.12 20.07 20.09 20.08 20.00 05/24/2016 16:30:00 20.18 20.19 20.12 20.07 20.09 20.07 19.99 05/24/2016 16:36:00 20.19 20.20 20.12 20.07 20.10 20.07 19.99 05/24/2016 16:42:00 20.19 20.20 20.12 20.07 20.10 20.07 19.99 05/24/2016 16:48:00 20.19 20.20 20.12 20.07 20.09 20.07 19.99 05/24/2016 16:54:00 20.19 20.20 20.12 20.07 20.10 20.07 19.99 05/24/2016 17:00:00 20.19 20.20 20.11 20.07 20.09 20.07 20.00 05/24/2016 17:06:00 20.19 20.20 20.12 20.06 20.09 20.08 20.00 05/24/2016 17:12:00 20.19 20.20 20.11 20.07 20.09 20.08 20.00 05/24/2016 17:18:00 20.19 20.20 20.12 20.07 20.09 20.08 19.99 05/24/2016 17:24:00 20.19 20.20 20.12 20.07 20.10 20.07 20.00 05/24/2016 17:30:00 20.19 20.20 20.12 20.06 20.10 20.07 20.00 05/24/2016 17:36:00 20.19 20.20 20.12 20.06 20.09 20.07 20.01 05/24/2016 17:42:00 20.19 20.20 20.12 20.06 20.10 20.07 20.01 05/24/2016 17:48:00 20.19 20.20 20.12 20.06 20.10 20.07 19.99 05/24/2016 17:54:00 20.19 20.20 20.12 20.06 20.10 20.07 20.00 05/24/2016 18:00:00 20.18 20.19 20.12 20.07 20.10 20.07 20.00 05/24/2016 18:06:00 20.18 20.20 20.12 20.07 20.10 20.07 20.00 05/24/2016 18:12:00 20.18 20.19 20.13 20.07 20.10 20.07 20.00 05/24/2016 18:18:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/24/2016 18:24:00 20.18 20.20 20.13 20.08 20.10 20.07 19.99 05/24/2016 18:30:00 20.18 20.19 20.12 20.07 20.10 20.07 19.99 05/24/2016 18:36:00 20.18 20.20 20.13 20.07 20.11 20.08 20.01 05/24/2016 18:42:00 20.19 20.20 20.13 20.07 20.10 20.08 20.00 05/24/2016 18:48:00 20.18 20.19 20.12 20.07 20.09 20.07 19.98 05/24/2016 18:54:00 20.18 20.19 20.12 20.07 20.10 20.08 20.00 05/24/2016 19:00:00 20.18 20.19 20.12 20.07 20.10 20.07 19.99 05/24/2016 19:06:00 20.18 20.19 20.12 20.07 20.10 20.07 19.99 05/24/2016 19:12:00 20.18 20.19 20.12 20.07 20.10 20.07 20.00 05/24/2016 19:18:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/24/2016 19:24:00 20.18 20.19 20.12 20.07 20.11 20.08 20.00 05/24/2016 19:30:00 20.19 20.19 20.13 20.07 20.10 20.08 20.00 05/24/2016 19:36:00 20.19 20.20 20.13 20.07 20.11 20.08 20.00 05/24/2016 19:42:00 20.19 20.19 20.13 20.07 20.11 20.08 19.99 05/24/2016 19:48:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/24/2016 19:54:00 20.18 20.19 20.13 20.07 20.10 20.08 20.00 05/24/2016 20:00:00 20.18 20.19 20.12 20.07 20.10 20.08 20.00 05/24/2016 20:06:00 20.18 20.19 20.13 20.07 20.11 20.08 20.00 05/24/2016 20:12:00 20.18 20.19 20.13 20.07 20.11 20.08 19.99 05/24/2016 20:18:00 20.18 20.19 20.13 20.08 20.11 20.08 19.99 05/24/2016 20:24:00 20.18 20.19 20.12 20.08 20.10 20.08 20.01 05/24/2016 20:30:00 20.18 20.19 20.13 20.07 20.10 20.08 20.00 05/24/2016 20:36:00 20.18 20.19 20.13 20.07 20.11 20.08 20.00 05/24/2016 20:42:00 20.18 20.19 20.12 20.07 20.10 20.08 20.00 05/24/2016 20:48:00 20.18 20.19 20.12 20.07 20.10 20.07 20.00 05/24/2016 20:54:00 20.18 20.19 20.12 20.07 20.10 20.07 19.99 05/24/2016 21:00:00 20.18 20.19 20.13 20.08 20.10 20.08 19.99 05/24/2016 21:06:00 20.18 20.19 20.13 20.08 20.10 20.08 19.99 05/24/2016 21:12:00 20.18 20.19 20.13 20.07 20.10 20.08 20.00 05/24/2016 21:18:00 20.18 20.19 20.12 20.06 20.10 20.08 20.00 05/24/2016 21:24:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/24/2016 21:30:00 20.18 20.19 20.13 20.07 20.11 20.08 20.00 05/24/2016 21:36:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/24/2016 21:42:00 20.18 20.19 20.13 20.07 20.11 20.08 19.99 05/24/2016 21:48:00 20.18 20.19 20.12 20.07 20.10 20.08 19.98 05/24/2016 21:54:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/24/2016 22:00:00 20.18 20.19 20.12 20.07 20.10 20.08 20.00 05/24/2016 22:06:00 20.18 20.19 20.13 20.07 20.10 20.08 20.00 05/24/2016 22:12:00 20.18 20.19 20.13 20.07 20.11 20.08 19.99 05/24/2016 22:18:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/24/2016 22:24:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/24/2016 22:30:00 20.18 20.19 20.13 20.07 20.10 20.08 20.00 05/24/2016 22:36:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/24/2016 22:42:00 20.18 20.19 20.13 20.07 20.11 20.08 19.99 05/24/2016 22:48:00 20.18 20.19 20.13 20.07 20.11 20.08 20.00 05/24/2016 22:54:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/24/2016 23:00:00 20.18 20.19 20.12 20.07 20.10 20.08 20.00 05/24/2016 23:06:00 20.18 20.19 20.13 20.06 20.10 20.08 20.00 05/24/2016 23:12:00 20.18 20.19 20.13 20.06 20.10 20.08 20.00 05/24/2016 23:18:00 20.18 20.19 20.13 20.07 20.10 20.08 20.00 05/24/2016 23:24:00 20.18 20.19 20.13 20.07 20.10 20.08 20.00 05/24/2016 23:30:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/24/2016 23:36:00 20.17 20.19 20.12 20.07 20.10 20.08 20.00 05/24/2016 23:42:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/24/2016 23:48:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/24/2016 23:54:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/25/2016 00:00:00 20.18 20.19 20.13 20.06 20.10 20.08 19.99 05/25/2016 00:06:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/25/2016 00:12:00 20.18 20.19 20.13 20.06 20.10 20.08 19.99 05/25/2016 00:18:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/25/2016 00:24:00 20.18 20.19 20.13 20.06 20.10 20.08 19.99 05/25/2016 00:30:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/25/2016 00:36:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/25/2016 00:42:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/25/2016 00:48:00 20.18 20.19 20.13 20.06 20.10 20.08 19.99 05/25/2016 00:54:00 20.18 20.19 20.13 20.06 20.10 20.07 19.99 05/25/2016 01:00:00 20.18 20.19 20.13 20.06 20.10 20.08 19.99 05/25/2016 01:06:00 20.18 20.19 20.13 20.06 20.10 20.08 19.98 05/25/2016 01:12:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/25/2016 01:18:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/25/2016 01:24:00 20.18 20.19 20.13 20.06 20.10 20.08 19.98 05/25/2016 01:30:00 20.18 20.19 20.13 20.05 20.10 20.07 19.99 05/25/2016 01:36:00 20.18 20.19 20.12 20.05 20.10 20.07 19.98 05/25/2016 01:42:00 20.17 20.19 20.13 20.06 20.10 20.07 19.99 05/25/2016 01:48:00 20.17 20.19 20.13 20.06 20.10 20.07 19.99 05/25/2016 01:54:00 20.17 20.19 20.12 20.06 20.10 20.07 20.00 05/25/2016 02:00:00 20.17 20.19 20.13 20.06 20.10 20.07 19.98 05/25/2016 02:06:00 20.17 20.19 20.12 20.06 20.10 20.07 19.99 05/25/2016 02:12:00 20.17 20.19 20.13 20.06 20.11 20.08 19.98 05/25/2016 02:18:00 20.17 20.19 20.13 20.06 20.11 20.08 19.98 05/25/2016 02:24:00 20.17 20.18 20.12 20.06 20.09 20.07 20.00 05/25/2016 02:30:00 20.17 20.19 20.13 20.06 20.10 20.07 19.99 05/25/2016 02:36:00 20.17 20.19 20.12 20.06 20.10 20.08 19.99 05/25/2016 02:42:00 20.17 20.19 20.12 20.06 20.10 20.08 19.99 05/25/2016 02:48:00 20.17 20.18 20.12 20.06 20.10 20.07 19.99 05/25/2016 02:54:00 20.17 20.19 20.13 20.07 20.10 20.08 19.99 05/25/2016 03:00:00 20.17 20.19 20.13 20.07 20.10 20.08 19.98 05/25/2016 03:06:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/25/2016 03:12:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/25/2016 03:18:00 20.16 20.18 20.12 20.06 20.10 20.07 19.99 05/25/2016 03:24:00 20.16 20.18 20.12 20.06 20.10 20.07 19.99 05/25/2016 03:30:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/25/2016 03:36:00 20.17 20.18 20.13 20.06 20.11 20.08 19.98 05/25/2016 03:42:00 20.17 20.18 20.13 20.06 20.11 20.08 19.98 05/25/2016 03:48:00 20.17 20.18 20.13 20.06 20.10 20.07 19.98 05/25/2016 03:54:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/25/2016 04:00:00 20.17 20.18 20.12 20.06 20.10 20.07 19.99 05/25/2016 04:06:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 04:12:00 20.17 20.18 20.12 20.06 20.10 20.07 19.99 05/25/2016 04:18:00 20.17 20.18 20.13 20.06 20.10 20.07 19.98 05/25/2016 04:24:00 20.17 20.18 20.12 20.06 20.10 20.08 19.99 05/25/2016 04:30:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 04:36:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/25/2016 04:42:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/25/2016 04:48:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 04:54:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/25/2016 05:00:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/25/2016 05:06:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 05:12:00 20.17 20.18 20.13 20.06 20.10 20.08 19.99 05/25/2016 05:18:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/25/2016 05:24:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 05:30:00 20.16 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 05:36:00 20.16 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 05:42:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 05:48:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 05:54:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 06:00:00 20.16 20.18 20.12 20.05 20.10 20.08 19.98 05/25/2016 06:06:00 20.17 20.18 20.13 20.05 20.10 20.08 19.97 05/25/2016 06:12:00 20.17 20.18 20.13 20.05 20.10 20.08 19.99 05/25/2016 06:18:00 20.17 20.18 20.13 20.06 20.10 20.08 19.99 05/25/2016 06:24:00 20.17 20.18 20.12 20.05 20.10 20.08 19.99 05/25/2016 06:30:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 06:36:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 06:42:00 20.16 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 06:48:00 20.16 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 06:54:00 20.16 20.17 20.12 20.06 20.10 20.07 19.98 05/25/2016 07:00:00 20.16 20.17 20.12 20.05 20.10 20.08 19.96 05/25/2016 07:06:00 20.16 20.17 20.12 20.05 20.10 20.08 19.97 05/25/2016 07:12:00 20.16 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 07:18:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 07:24:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/25/2016 07:30:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/25/2016 07:36:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 07:42:00 20.17 20.18 20.12 20.04 20.10 20.08 19.98 05/25/2016 07:48:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/25/2016 07:54:00 20.16 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 08:00:00 20.16 20.18 20.12 20.05 20.10 20.07 19.97 05/25/2016 08:06:00 20.16 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 08:12:00 20.16 20.17 20.12 20.05 20.10 20.08 19.97 05/25/2016 08:18:00 20.16 20.17 20.12 20.05 20.10 20.08 19.98 05/25/2016 08:24:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 08:30:00 20.16 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 08:36:00 20.16 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 08:42:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/25/2016 08:48:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 08:54:00 20.17 20.18 20.12 20.04 20.09 20.07 19.98 05/25/2016 09:00:00 20.17 20.18 20.11 20.05 20.09 20.07 19.98 05/25/2016 09:06:00 20.17 20.18 20.12 20.05 20.09 20.07 19.98 05/25/2016 09:12:00 20.17 20.18 20.12 20.05 20.09 20.07 19.97 05/25/2016 09:18:00 20.16 20.18 20.12 20.04 20.09 20.07 19.98 05/25/2016 09:24:00 20.16 20.18 20.12 20.04 20.10 20.07 19.98 05/25/2016 09:30:00 20.16 20.18 20.12 20.04 20.10 20.07 19.97 05/25/2016 09:36:00 20.16 20.17 20.12 20.04 20.09 20.07 19.98 05/25/2016 09:42:00 20.16 20.18 20.12 20.05 20.09 20.08 19.98 05/25/2016 09:48:00 20.16 20.17 20.12 20.05 20.09 20.07 19.97 05/25/2016 09:54:00 20.16 20.18 20.12 20.05 20.09 20.07 19.97 05/25/2016 10:00:00 20.16 20.18 20.12 20.05 20.09 20.07 19.98 05/25/2016 10:06:00 20.17 20.18 20.12 20.05 20.09 20.07 19.97 05/25/2016 10:12:00 20.17 20.18 20.12 20.05 20.09 20.07 19.99 05/25/2016 10:18:00 20.17 20.18 20.12 20.04 20.09 20.07 19.98 05/25/2016 10:24:00 20.17 20.18 20.12 20.04 20.09 20.08 19.98 05/25/2016 10:30:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 10:36:00 20.17 20.18 20.12 20.04 20.09 20.08 19.98 05/25/2016 10:42:00 20.17 20.18 20.12 20.04 20.10 20.08 19.98 05/25/2016 10:48:00 20.17 20.18 20.12 20.04 20.09 20.07 19.98 05/25/2016 10:54:00 20.17 20.18 20.12 20.04 20.09 20.07 19.97 05/25/2016 11:00:00 20.17 20.18 20.12 20.04 20.09 20.07 19.97 05/25/2016 11:06:00 20.16 20.18 20.12 20.04 20.09 20.07 19.98 05/25/2016 11:12:00 20.17 20.18 20.12 20.04 20.09 20.07 19.97 05/25/2016 11:18:00 20.16 20.18 20.12 20.04 20.09 20.07 19.97 05/25/2016 11:24:00 20.16 20.18 20.12 20.04 20.09 20.07 19.98 05/25/2016 11:30:00 20.16 20.18 20.12 20.04 20.10 20.07 19.98 05/25/2016 11:36:00 20.17 20.18 20.12 20.04 20.10 20.08 19.97 05/25/2016 11:42:00 20.17 20.18 20.12 20.04 20.09 20.07 19.97 05/25/2016 11:48:00 20.17 20.18 20.12 20.05 20.09 20.07 19.97 05/25/2016 11:54:00 20.16 20.18 20.12 20.04 20.10 20.07 19.98 05/25/2016 12:00:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 12:06:00 20.17 20.18 20.12 20.05 20.09 20.07 19.98 05/25/2016 12:12:00 20.17 20.18 20.12 20.05 20.10 20.08 19.97 05/25/2016 12:18:00 20.17 20.18 20.12 20.05 20.09 20.07 19.97 05/25/2016 12:24:00 20.17 20.19 20.11 20.05 20.09 20.07 19.98 05/25/2016 12:30:00 20.18 20.19 20.12 20.05 20.09 20.07 19.98 05/25/2016 12:36:00 20.18 20.19 20.12 20.06 20.09 20.07 19.98 05/25/2016 12:42:00 20.18 20.19 20.12 20.06 20.10 20.08 19.97 05/25/2016 12:48:00 20.17 20.19 20.12 20.06 20.10 20.08 19.98 05/25/2016 12:54:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/25/2016 13:00:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/25/2016 13:06:00 20.17 20.18 20.12 20.05 20.10 20.08 19.99 05/25/2016 13:12:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 13:18:00 20.17 20.18 20.12 20.05 20.10 20.08 19.98 05/25/2016 13:24:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 13:30:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/25/2016 13:36:00 20.18 20.19 20.13 20.06 20.10 20.08 19.99 05/25/2016 13:42:00 20.17 20.19 20.13 20.06 20.10 20.08 20.00 05/25/2016 13:48:00 20.17 20.18 20.12 20.06 20.10 20.08 19.99 05/25/2016 13:54:00 20.17 20.18 20.13 20.06 20.10 20.08 19.99 05/25/2016 14:00:00 20.17 20.18 20.13 20.06 20.10 20.08 20.00 05/25/2016 14:06:00 20.18 20.19 20.13 20.06 20.10 20.08 20.00 05/25/2016 14:12:00 20.18 20.19 20.12 20.06 20.10 20.08 19.98 05/25/2016 14:18:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/25/2016 14:24:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/25/2016 14:30:00 20.18 20.19 20.12 20.07 20.10 20.08 19.98 05/25/2016 14:36:00 20.18 20.19 20.12 20.06 20.10 20.07 19.99 05/25/2016 14:42:00 20.18 20.19 20.13 20.06 20.10 20.08 20.00 05/25/2016 14:48:00 20.18 20.19 20.12 20.06 20.10 20.08 19.99 05/25/2016 14:54:00 20.18 20.19 20.13 20.06 20.11 20.08 20.00 05/25/2016 15:00:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/25/2016 15:06:00 20.17 20.19 20.12 20.07 20.10 20.08 19.99 05/25/2016 15:12:00 20.17 20.19 20.13 20.06 20.10 20.08 19.99 05/25/2016 15:18:00 20.18 20.19 20.13 20.06 20.11 20.08 19.99 05/25/2016 15:24:00 20.18 20.19 20.12 20.07 20.10 20.07 20.00 05/25/2016 15:30:00 20.18 20.19 20.13 20.07 20.10 20.08 20.00 05/25/2016 15:36:00 20.17 20.19 20.13 20.07 20.11 20.08 20.00 05/25/2016 15:42:00 20.18 20.19 20.13 20.07 20.11 20.08 20.00 05/25/2016 15:48:00 20.18 20.19 20.13 20.07 20.11 20.08 20.00 05/25/2016 15:54:00 20.18 20.19 20.13 20.07 20.11 20.08 20.00 05/25/2016 16:00:00 20.18 20.19 20.13 20.08 20.10 20.08 19.99 05/25/2016 16:06:00 20.18 20.19 20.13 20.08 20.11 20.09 20.00 05/25/2016 16:12:00 20.18 20.19 20.13 20.07 20.10 20.08 20.00 05/25/2016 16:18:00 20.18 20.19 20.13 20.08 20.11 20.09 19.99 05/25/2016 16:24:00 20.18 20.20 20.13 20.08 20.10 20.08 19.98 05/25/2016 16:30:00 20.18 20.20 20.13 20.07 20.10 20.08 19.99 05/25/2016 16:36:00 20.18 20.20 20.13 20.07 20.10 20.08 20.00 05/25/2016 16:42:00 20.18 20.20 20.13 20.07 20.10 20.08 20.00 05/25/2016 16:48:00 20.18 20.20 20.13 20.07 20.10 20.08 19.99 05/25/2016 16:54:00 20.18 20.20 20.13 20.07 20.10 20.08 20.00 05/25/2016 17:00:00 20.18 20.19 20.13 20.08 20.11 20.08 20.00 05/25/2016 17:06:00 20.19 20.20 20.12 20.09 20.10 20.08 20.00 05/25/2016 17:12:00 20.19 20.20 20.13 20.09 20.10 20.08 20.00 05/25/2016 17:18:00 20.19 20.20 20.13 20.08 20.11 20.08 19.99 05/25/2016 17:24:00 20.19 20.20 20.13 20.08 20.11 20.08 20.01 05/25/2016 17:30:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 17:36:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 17:42:00 20.19 20.20 20.13 20.08 20.10 20.08 20.00 05/25/2016 17:48:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 17:54:00 20.18 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 18:00:00 20.19 20.20 20.13 20.09 20.11 20.08 19.99 05/25/2016 18:06:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 18:12:00 20.19 20.20 20.13 20.08 20.10 20.08 20.00 05/25/2016 18:18:00 20.18 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 18:24:00 20.19 20.20 20.13 20.08 20.11 20.08 20.02 05/25/2016 18:30:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 18:36:00 20.19 20.20 20.13 20.08 20.10 20.08 20.00 05/25/2016 18:42:00 20.19 20.20 20.13 20.07 20.11 20.08 20.00 05/25/2016 18:48:00 20.18 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 18:54:00 20.19 20.20 20.12 20.08 20.10 20.08 19.99 05/25/2016 19:00:00 20.18 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 19:06:00 20.19 20.20 20.13 20.08 20.10 20.08 20.00 05/25/2016 19:12:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/25/2016 19:18:00 20.18 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 19:24:00 20.18 20.20 20.13 20.09 20.11 20.08 20.00 05/25/2016 19:30:00 20.18 20.20 20.13 20.08 20.10 20.08 20.00 05/25/2016 19:36:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/25/2016 19:42:00 20.19 20.20 20.13 20.08 20.11 20.09 20.01 05/25/2016 19:48:00 20.19 20.20 20.13 20.08 20.10 20.08 20.00 05/25/2016 19:54:00 20.19 20.20 20.13 20.08 20.10 20.08 19.99 05/25/2016 20:00:00 20.19 20.20 20.13 20.08 20.11 20.09 20.01 05/25/2016 20:06:00 20.19 20.20 20.13 20.08 20.11 20.08 20.01 05/25/2016 20:12:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/25/2016 20:18:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 20:24:00 20.19 20.20 20.13 20.08 20.10 20.08 20.01 05/25/2016 20:30:00 20.19 20.20 20.13 20.08 20.11 20.08 19.99 05/25/2016 20:36:00 20.19 20.20 20.13 20.08 20.11 20.08 19.99 05/25/2016 20:42:00 20.19 20.20 20.13 20.08 20.10 20.08 20.00 05/25/2016 20:48:00 20.19 20.20 20.13 20.08 20.11 20.08 20.01 05/25/2016 20:54:00 20.18 20.20 20.13 20.08 20.11 20.08 20.01 05/25/2016 21:00:00 20.18 20.20 20.13 20.08 20.10 20.08 20.01 05/25/2016 21:06:00 20.18 20.20 20.13 20.08 20.10 20.08 20.00 05/25/2016 21:12:00 20.18 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 21:18:00 20.18 20.20 20.13 20.08 20.11 20.09 20.00 05/25/2016 21:24:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 21:30:00 20.18 20.20 20.13 20.08 20.11 20.09 20.00 05/25/2016 21:36:00 20.19 20.20 20.13 20.07 20.11 20.08 20.00 05/25/2016 21:42:00 20.19 20.20 20.13 20.07 20.10 20.08 20.01 05/25/2016 21:48:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 21:54:00 20.18 20.20 20.13 20.07 20.11 20.08 19.99 05/25/2016 22:00:00 20.19 20.20 20.13 20.07 20.11 20.08 20.01 05/25/2016 22:06:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 22:12:00 20.18 20.20 20.13 20.08 20.10 20.08 20.00 05/25/2016 22:18:00 20.18 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 22:24:00 20.18 20.20 20.13 20.08 20.11 20.08 20.00 05/25/2016 22:30:00 20.18 20.19 20.13 20.08 20.10 20.08 20.00 05/25/2016 22:36:00 20.18 20.19 20.13 20.08 20.11 20.09 19.99 05/25/2016 22:42:00 20.18 20.19 20.13 20.08 20.11 20.09 20.00 05/25/2016 22:48:00 20.18 20.19 20.13 20.08 20.11 20.08 20.00 05/25/2016 22:54:00 20.18 20.19 20.13 20.08 20.10 20.09 20.00 05/25/2016 23:00:00 20.18 20.19 20.13 20.07 20.11 20.09 20.00 05/25/2016 23:06:00 20.18 20.19 20.13 20.07 20.11 20.09 20.00 05/25/2016 23:12:00 20.18 20.19 20.13 20.07 20.11 20.08 19.99 05/25/2016 23:18:00 20.18 20.19 20.13 20.07 20.10 20.08 20.00 05/25/2016 23:24:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/25/2016 23:30:00 20.18 20.19 20.13 20.07 20.10 20.08 20.00 05/25/2016 23:36:00 20.18 20.19 20.13 20.07 20.11 20.08 20.00 05/25/2016 23:42:00 20.18 20.19 20.12 20.07 20.10 20.08 19.98 05/25/2016 23:48:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/25/2016 23:54:00 20.18 20.19 20.13 20.07 20.11 20.08 19.99 05/26/2016 00:00:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/26/2016 00:06:00 20.18 20.19 20.13 20.07 20.10 20.07 19.99 05/26/2016 00:12:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/26/2016 00:18:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/26/2016 00:24:00 20.18 20.19 20.12 20.07 20.10 20.08 19.99 05/26/2016 00:30:00 20.17 20.19 20.13 20.07 20.10 20.08 19.99 05/26/2016 00:36:00 20.17 20.19 20.12 20.07 20.10 20.08 19.99 05/26/2016 00:42:00 20.17 20.19 20.13 20.06 20.10 20.08 19.98 05/26/2016 00:48:00 20.17 20.19 20.13 20.07 20.10 20.08 19.99 05/26/2016 00:54:00 20.17 20.19 20.13 20.07 20.10 20.08 19.99 05/26/2016 01:00:00 20.17 20.19 20.13 20.07 20.10 20.08 19.98 05/26/2016 01:06:00 20.17 20.19 20.12 20.06 20.09 20.08 19.98 05/26/2016 01:12:00 20.17 20.19 20.12 20.06 20.10 20.08 19.99 05/26/2016 01:18:00 20.17 20.19 20.12 20.06 20.10 20.08 19.98 05/26/2016 01:24:00 20.17 20.19 20.12 20.06 20.10 20.07 19.98 05/26/2016 01:30:00 20.17 20.18 20.13 20.07 20.10 20.08 19.99 05/26/2016 01:36:00 20.17 20.18 20.13 20.07 20.10 20.08 19.98 05/26/2016 01:42:00 20.17 20.18 20.12 20.07 20.10 20.08 19.98 05/26/2016 01:48:00 20.17 20.18 20.13 20.07 20.10 20.08 19.98 05/26/2016 01:54:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 02:00:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 02:06:00 20.17 20.18 20.13 20.06 20.10 20.08 19.99 05/26/2016 02:12:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 02:18:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/26/2016 02:24:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 02:30:00 20.17 20.18 20.12 20.06 20.10 20.08 19.99 05/26/2016 02:36:00 20.17 20.18 20.13 20.06 20.11 20.08 19.98 05/26/2016 02:42:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 02:48:00 20.17 20.18 20.13 20.06 20.10 20.08 19.99 05/26/2016 02:54:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 03:00:00 20.17 20.18 20.13 20.06 20.10 20.08 19.97 05/26/2016 03:06:00 20.16 20.18 20.13 20.06 20.11 20.08 19.98 05/26/2016 03:12:00 20.16 20.18 20.13 20.07 20.10 20.08 19.98 05/26/2016 03:18:00 20.16 20.18 20.12 20.07 20.10 20.08 19.98 05/26/2016 03:24:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 03:30:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 03:36:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 03:42:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 03:48:00 20.16 20.18 20.13 20.06 20.11 20.08 19.98 05/26/2016 03:54:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 04:00:00 20.17 20.18 20.13 20.06 20.10 20.08 19.99 05/26/2016 04:06:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 04:12:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 04:18:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 04:24:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 04:30:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 04:36:00 20.16 20.18 20.13 20.06 20.11 20.08 19.98 05/26/2016 04:42:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 04:48:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 04:54:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 05:00:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 05:06:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 05:12:00 20.16 20.18 20.12 20.06 20.10 20.07 19.98 05/26/2016 05:18:00 20.16 20.18 20.12 20.06 20.10 20.08 19.97 05/26/2016 05:24:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 05:30:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 05:36:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 05:42:00 20.16 20.18 20.13 20.05 20.10 20.08 19.97 05/26/2016 05:48:00 20.16 20.18 20.13 20.05 20.10 20.08 19.98 05/26/2016 05:54:00 20.16 20.17 20.12 20.06 20.10 20.07 19.98 05/26/2016 06:00:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 06:06:00 20.16 20.17 20.13 20.06 20.11 20.08 19.98 05/26/2016 06:12:00 20.16 20.18 20.13 20.06 20.11 20.08 19.98 05/26/2016 06:18:00 20.16 20.17 20.12 20.06 20.10 20.08 19.98 05/26/2016 06:24:00 20.16 20.18 20.13 20.06 20.10 20.08 19.99 05/26/2016 06:30:00 20.16 20.18 20.13 20.06 20.10 20.08 19.99 05/26/2016 06:36:00 20.17 20.18 20.13 20.06 20.10 20.08 19.97 05/26/2016 06:42:00 20.16 20.18 20.12 20.06 20.10 20.08 19.99 05/26/2016 06:48:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 06:54:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 07:00:00 20.16 20.18 20.13 20.06 20.10 20.07 19.98 05/26/2016 07:06:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 07:12:00 20.16 20.18 20.12 20.06 20.10 20.08 19.97 05/26/2016 07:18:00 20.16 20.18 20.12 20.06 20.10 20.08 19.97 05/26/2016 07:24:00 20.16 20.18 20.12 20.06 20.10 20.08 19.97 05/26/2016 07:30:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 07:36:00 20.16 20.18 20.12 20.06 20.10 20.08 19.98 05/26/2016 07:42:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 07:48:00 20.16 20.17 20.12 20.06 20.10 20.08 19.98 05/26/2016 07:54:00 20.16 20.17 20.12 20.06 20.10 20.08 19.98 05/26/2016 08:00:00 20.16 20.17 20.13 20.06 20.10 20.08 19.97 05/26/2016 08:06:00 20.16 20.18 20.13 20.06 20.11 20.08 19.98 05/26/2016 08:12:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/26/2016 08:18:00 20.16 20.18 20.13 20.06 20.10 20.07 19.98 05/26/2016 08:24:00 20.16 20.17 20.13 20.05 20.10 20.08 19.98 05/26/2016 08:30:00 20.16 20.17 20.12 20.05 20.10 20.08 19.98 05/26/2016 08:36:00 20.16 20.17 20.12 20.05 20.10 20.08 19.98 05/26/2016 08:42:00 20.16 20.17 20.12 20.05 20.10 20.08 19.98 05/26/2016 08:48:00 20.16 20.17 20.12 20.05 20.10 20.08 19.98 05/26/2016 08:54:00 20.16 20.18 20.12 20.04 20.10 20.08 19.97 05/26/2016 09:00:00 20.16 20.18 20.12 20.05 20.10 20.08 19.97 05/26/2016 09:06:00 20.16 20.18 20.12 20.04 20.10 20.08 19.97 05/26/2016 09:12:00 20.16 20.18 20.12 20.04 20.10 20.08 19.98 05/26/2016 09:18:00 20.16 20.17 20.12 20.05 20.10 20.07 19.98 05/26/2016 09:24:00 20.16 20.17 20.12 20.05 20.10 20.08 19.98 05/26/2016 09:30:00 20.16 20.17 20.12 20.05 20.10 20.08 19.98 05/26/2016 09:36:00 20.17 20.17 20.12 20.08 20.10 20.08 19.97 05/26/2016 09:42:00 20.16 20.17 20.13 20.10 20.10 20.08 19.99 05/26/2016 09:48:00 20.17 20.18 20.13 20.09 20.10 20.08 19.98 05/26/2016 09:54:00 20.17 20.18 20.13 20.08 20.10 20.08 19.98 05/26/2016 10:00:00 20.17 20.18 20.12 20.07 20.10 20.08 19.98 05/26/2016 10:06:00 20.17 20.18 20.12 20.06 20.10 20.07 19.98 05/26/2016 10:12:00 20.17 20.18 20.13 20.06 20.10 20.07 19.98 05/26/2016 10:18:00 20.17 20.18 20.12 20.06 20.10 20.08 19.99 05/26/2016 10:24:00 20.17 20.18 20.12 20.06 20.09 20.07 19.98 05/26/2016 10:30:00 20.17 20.18 20.12 20.05 20.10 20.07 19.98 05/26/2016 10:36:00 20.16 20.18 20.12 20.08 20.09 20.08 19.98 05/26/2016 10:42:00 20.17 20.18 20.12 20.10 20.10 20.08 19.98 05/26/2016 10:48:00 20.16 20.18 20.12 20.12 20.09 20.07 19.97 05/26/2016 10:54:00 20.17 20.19 20.12 20.12 20.09 20.07 19.97 05/26/2016 11:00:00 20.18 20.20 20.13 20.11 20.10 20.07 19.98 05/26/2016 11:06:00 20.18 20.20 20.12 20.10 20.10 20.08 19.99 05/26/2016 11:12:00 20.19 20.21 20.13 20.10 20.10 20.08 19.98 05/26/2016 11:18:00 20.19 20.21 20.12 20.09 20.10 20.07 19.98 05/26/2016 11:24:00 20.19 20.21 20.13 20.09 20.10 20.08 19.98 05/26/2016 11:30:00 20.19 20.21 20.12 20.08 20.10 20.08 19.99 05/26/2016 11:36:00 20.20 20.21 20.12 20.09 20.10 20.08 19.99 05/26/2016 11:42:00 20.18 20.19 20.12 20.10 20.09 20.07 19.98 05/26/2016 11:48:00 20.18 20.19 20.12 20.10 20.10 20.08 19.99 05/26/2016 11:54:00 20.19 20.20 20.12 20.09 20.10 20.07 19.99 05/26/2016 12:00:00 20.19 20.20 20.12 20.08 20.10 20.08 19.97 05/26/2016 12:06:00 20.19 20.20 20.12 20.08 20.10 20.07 19.98 05/26/2016 12:12:00 20.19 20.20 20.12 20.08 20.10 20.07 19.98 05/26/2016 12:18:00 20.18 20.20 20.12 20.08 20.10 20.07 19.98 05/26/2016 12:24:00 20.18 20.20 20.12 20.08 20.10 20.08 19.99 05/26/2016 12:30:00 20.18 20.20 20.12 20.07 20.10 20.07 19.98 05/26/2016 12:36:00 20.18 20.19 20.12 20.07 20.10 20.08 19.98 05/26/2016 12:42:00 20.18 20.19 20.12 20.07 20.10 20.07 19.99 05/26/2016 12:48:00 20.18 20.19 20.12 20.07 20.10 20.08 19.98 05/26/2016 12:54:00 20.18 20.20 20.13 20.07 20.10 20.08 19.99 05/26/2016 13:00:00 20.18 20.20 20.13 20.07 20.11 20.08 19.99 05/26/2016 13:06:00 20.19 20.20 20.13 20.07 20.10 20.08 19.99 05/26/2016 13:12:00 20.18 20.20 20.13 20.07 20.10 20.08 19.98 05/26/2016 13:18:00 20.19 20.20 20.12 20.07 20.10 20.07 19.99 05/26/2016 13:24:00 20.18 20.20 20.13 20.07 20.10 20.07 20.00 05/26/2016 13:30:00 20.18 20.20 20.13 20.07 20.10 20.08 19.98 05/26/2016 13:36:00 20.18 20.20 20.13 20.08 20.10 20.08 19.98 05/26/2016 13:42:00 20.18 20.20 20.13 20.08 20.10 20.08 19.98 05/26/2016 13:48:00 20.18 20.19 20.12 20.08 20.10 20.08 19.99 05/26/2016 13:54:00 20.18 20.19 20.13 20.08 20.10 20.08 20.00 05/26/2016 14:00:00 20.18 20.20 20.13 20.08 20.10 20.07 19.99 05/26/2016 14:06:00 20.18 20.20 20.12 20.08 20.10 20.07 19.99 05/26/2016 14:12:00 20.18 20.20 20.13 20.08 20.10 20.07 19.99 05/26/2016 14:18:00 20.18 20.20 20.13 20.08 20.10 20.08 19.99 05/26/2016 14:24:00 20.18 20.20 20.12 20.08 20.10 20.07 19.98 05/26/2016 14:30:00 20.18 20.20 20.12 20.07 20.10 20.08 19.99 05/26/2016 14:36:00 20.19 20.20 20.13 20.07 20.10 20.07 19.98 05/26/2016 14:42:00 20.18 20.20 20.13 20.07 20.10 20.08 19.98 05/26/2016 14:48:00 20.18 20.20 20.13 20.07 20.11 20.08 19.99 05/26/2016 14:54:00 20.19 20.20 20.13 20.07 20.11 20.08 19.99 05/26/2016 15:00:00 20.19 20.20 20.13 20.07 20.11 20.08 19.98 05/26/2016 15:06:00 20.18 20.20 20.13 20.07 20.10 20.07 19.98 05/26/2016 15:12:00 20.18 20.20 20.13 20.08 20.10 20.08 19.99 05/26/2016 15:18:00 20.18 20.20 20.13 20.08 20.11 20.08 19.99 05/26/2016 15:24:00 20.18 20.20 20.13 20.08 20.11 20.08 19.99 05/26/2016 15:30:00 20.18 20.20 20.13 20.08 20.11 20.08 19.98 05/26/2016 15:36:00 20.19 20.20 20.13 20.08 20.11 20.08 19.99 05/26/2016 15:42:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 15:48:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 15:54:00 20.19 20.20 20.13 20.09 20.11 20.08 20.00 05/26/2016 16:00:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 16:06:00 20.19 20.20 20.13 20.08 20.11 20.08 19.99 05/26/2016 16:12:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 16:18:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 16:24:00 20.19 20.20 20.13 20.08 20.11 20.08 20.01 05/26/2016 16:30:00 20.19 20.20 20.13 20.08 20.10 20.08 20.00 05/26/2016 16:36:00 20.19 20.20 20.13 20.08 20.10 20.08 19.99 05/26/2016 16:42:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 16:48:00 20.19 20.20 20.13 20.08 20.11 20.08 19.99 05/26/2016 16:54:00 20.19 20.20 20.13 20.08 20.11 20.08 19.99 05/26/2016 17:00:00 20.19 20.20 20.13 20.08 20.11 20.08 20.01 05/26/2016 17:06:00 20.19 20.20 20.13 20.08 20.10 20.08 19.98 05/26/2016 17:12:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 17:18:00 20.19 20.20 20.13 20.09 20.11 20.08 20.01 05/26/2016 17:24:00 20.18 20.20 20.13 20.08 20.11 20.08 20.01 05/26/2016 17:30:00 20.18 20.20 20.13 20.08 20.11 20.09 20.00 05/26/2016 17:36:00 20.18 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 17:42:00 20.19 20.20 20.13 20.09 20.11 20.09 20.01 05/26/2016 17:48:00 20.19 20.20 20.13 20.09 20.11 20.08 20.01 05/26/2016 17:54:00 20.19 20.20 20.13 20.08 20.11 20.09 20.01 05/26/2016 18:00:00 20.19 20.20 20.13 20.08 20.11 20.08 19.99 05/26/2016 18:06:00 20.19 20.20 20.13 20.08 20.11 20.09 20.01 05/26/2016 18:12:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/26/2016 18:18:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/26/2016 18:24:00 20.19 20.20 20.13 20.08 20.11 20.08 20.01 05/26/2016 18:30:00 20.19 20.20 20.13 20.08 20.11 20.08 20.01 05/26/2016 18:36:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/26/2016 18:42:00 20.19 20.20 20.14 20.09 20.12 20.09 20.01 05/26/2016 18:48:00 20.19 20.20 20.13 20.09 20.11 20.08 20.00 05/26/2016 18:54:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/26/2016 19:00:00 20.19 20.20 20.13 20.09 20.12 20.09 20.00 05/26/2016 19:06:00 20.19 20.20 20.13 20.09 20.11 20.09 20.00 05/26/2016 19:12:00 20.19 20.20 20.13 20.09 20.11 20.09 20.00 05/26/2016 19:18:00 20.19 20.20 20.13 20.09 20.11 20.09 20.00 05/26/2016 19:24:00 20.19 20.20 20.13 20.09 20.11 20.09 20.01 05/26/2016 19:30:00 20.19 20.20 20.13 20.09 20.11 20.09 19.99 05/26/2016 19:36:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 19:42:00 20.19 20.20 20.13 20.09 20.11 20.09 20.01 05/26/2016 19:48:00 20.19 20.20 20.13 20.09 20.11 20.09 20.01 05/26/2016 19:54:00 20.19 20.20 20.13 20.09 20.11 20.08 20.00 05/26/2016 20:00:00 20.19 20.20 20.13 20.09 20.11 20.08 20.00 05/26/2016 20:06:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 20:12:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 20:18:00 20.19 20.20 20.13 20.08 20.11 20.09 20.01 05/26/2016 20:24:00 20.19 20.20 20.13 20.09 20.11 20.09 20.00 05/26/2016 20:30:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 20:36:00 20.19 20.20 20.13 20.09 20.11 20.09 19.99 05/26/2016 20:42:00 20.18 20.20 20.13 20.09 20.11 20.08 20.00 05/26/2016 20:48:00 20.18 20.20 20.13 20.09 20.11 20.08 20.00 05/26/2016 20:54:00 20.19 20.20 20.13 20.08 20.11 20.08 20.01 05/26/2016 21:00:00 20.19 20.20 20.13 20.09 20.11 20.08 20.00 05/26/2016 21:06:00 20.19 20.20 20.13 20.08 20.10 20.08 20.00 05/26/2016 21:12:00 20.19 20.20 20.13 20.08 20.11 20.08 19.99 05/26/2016 21:18:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 21:24:00 20.19 20.20 20.13 20.08 20.11 20.08 20.01 05/26/2016 21:30:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/26/2016 21:36:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/26/2016 21:42:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/26/2016 21:48:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/26/2016 21:54:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 22:00:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 22:06:00 20.19 20.20 20.13 20.08 20.11 20.09 20.00 05/26/2016 22:12:00 20.19 20.20 20.13 20.08 20.11 20.08 19.99 05/26/2016 22:18:00 20.19 20.20 20.13 20.09 20.11 20.08 20.00 05/26/2016 22:24:00 20.19 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 22:30:00 20.19 20.20 20.13 20.08 20.11 20.09 19.99 05/26/2016 22:36:00 20.19 20.20 20.13 20.08 20.10 20.08 19.99 05/26/2016 22:42:00 20.18 20.20 20.13 20.08 20.10 20.08 20.00 05/26/2016 22:48:00 20.18 20.20 20.13 20.08 20.11 20.08 20.00 05/26/2016 22:54:00 20.18 20.19 20.13 20.08 20.11 20.08 20.00 05/26/2016 23:00:00 20.18 20.19 20.13 20.08 20.10 20.08 20.00 05/26/2016 23:06:00 20.18 20.20 20.13 20.08 20.11 20.08 19.99 05/26/2016 23:12:00 20.18 20.19 20.13 20.08 20.11 20.09 19.99 05/26/2016 23:18:00 20.18 20.19 20.13 20.07 20.11 20.09 19.99 05/26/2016 23:24:00 20.18 20.19 20.13 20.07 20.11 20.08 19.99 05/26/2016 23:30:00 20.18 20.19 20.13 20.07 20.11 20.08 20.00 05/26/2016 23:36:00 20.18 20.19 20.13 20.08 20.10 20.09 19.99 05/26/2016 23:42:00 20.18 20.19 20.13 20.08 20.11 20.09 20.00 05/26/2016 23:48:00 20.17 20.19 20.13 20.08 20.11 20.08 19.99 05/26/2016 23:54:00 20.18 20.19 20.13 20.08 20.11 20.09 20.00 05/27/2016 00:00:00 20.18 20.19 20.13 20.08 20.11 20.08 19.99 05/27/2016 00:06:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/27/2016 00:12:00 20.18 20.19 20.13 20.07 20.10 20.08 19.99 05/27/2016 00:18:00 20.17 20.19 20.13 20.07 20.10 20.08 19.99 05/27/2016 00:24:00 20.17 20.19 20.13 20.07 20.10 20.08 19.99 05/27/2016 00:30:00 20.17 20.19 20.13 20.07 20.11 20.08 19.99 05/27/2016 00:36:00 20.17 20.19 20.13 20.07 20.11 20.08 19.98 05/27/2016 00:42:00 20.17 20.19 20.13 20.07 20.11 20.08 19.98 05/27/2016 00:48:00 20.17 20.18 20.13 20.06 20.11 20.09 19.99 05/27/2016 00:54:00 20.17 20.18 20.13 20.06 20.11 20.08 19.99 05/27/2016 01:00:00 20.17 20.19 20.13 20.07 20.11 20.08 19.99 05/27/2016 01:06:00 20.17 20.19 20.13 20.06 20.10 20.08 19.98 05/27/2016 01:12:00 20.17 20.19 20.13 20.06 20.10 20.08 19.98 05/27/2016 01:18:00 20.18 20.19 20.13 20.06 20.10 20.08 19.99 05/27/2016 01:24:00 20.17 20.19 20.13 20.07 20.10 20.08 19.98 05/27/2016 01:30:00 20.18 20.19 20.13 20.07 20.11 20.08 19.98 05/27/2016 01:36:00 20.18 20.19 20.13 20.07 20.11 20.08 19.98 05/27/2016 01:42:00 20.18 20.19 20.13 20.07 20.11 20.08 19.98 05/27/2016 01:48:00 20.18 20.19 20.13 20.07 20.11 20.08 19.98 05/27/2016 01:54:00 20.17 20.19 20.13 20.07 20.11 20.08 19.99 05/27/2016 02:00:00 20.17 20.19 20.13 20.07 20.11 20.08 19.98 05/27/2016 02:06:00 20.17 20.19 20.13 20.07 20.10 20.08 19.98 05/27/2016 02:12:00 20.17 20.18 20.13 20.07 20.11 20.09 19.98 05/27/2016 02:18:00 20.17 20.18 20.13 20.07 20.11 20.08 19.98 05/27/2016 02:24:00 20.17 20.18 20.13 20.07 20.10 20.08 19.98 05/27/2016 02:30:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/27/2016 02:36:00 20.17 20.18 20.13 20.06 20.10 20.08 19.97 05/27/2016 02:42:00 20.17 20.18 20.13 20.06 20.11 20.08 19.98 05/27/2016 02:48:00 20.17 20.18 20.13 20.06 20.10 20.08 19.97 05/27/2016 02:54:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/27/2016 03:00:00 20.17 20.18 20.13 20.06 20.11 20.08 19.98 05/27/2016 03:06:00 20.17 20.18 20.13 20.06 20.11 20.08 19.97 05/27/2016 03:12:00 20.17 20.18 20.13 20.06 20.11 20.07 19.98 05/27/2016 03:18:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/27/2016 03:24:00 20.17 20.18 20.12 20.06 20.10 20.08 19.98 05/27/2016 03:30:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/27/2016 03:36:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 05/27/2016 03:42:00 20.16 20.18 20.13 20.06 20.10 20.08 19.97 05/27/2016 03:48:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/27/2016 03:54:00 20.16 20.18 20.13 20.06 20.11 20.08 19.97 05/27/2016 04:00:00 20.16 20.17 20.13 20.06 20.10 20.08 19.97 05/27/2016 04:06:00 20.16 20.17 20.13 20.06 20.10 20.08 19.97 05/27/2016 04:12:00 20.16 20.17 20.13 20.06 20.10 20.08 19.97 05/27/2016 04:18:00 20.16 20.17 20.12 20.06 20.10 20.08 19.98 05/27/2016 04:24:00 20.16 20.17 20.13 20.06 20.10 20.08 19.98 05/27/2016 04:30:00 20.16 20.17 20.12 20.06 20.10 20.08 19.98 05/27/2016 04:36:00 20.16 20.17 20.13 20.06 20.10 20.07 19.97 05/27/2016 04:42:00 20.16 20.18 20.13 20.06 20.10 20.08 19.98 05/27/2016 04:48:00 20.16 20.17 20.13 20.06 20.10 20.08 19.97 05/27/2016 04:54:00 20.16 20.17 20.12 20.06 20.10 20.08 19.97 05/27/2016 05:00:00 20.15 20.17 20.13 20.06 20.10 20.08 19.98 05/27/2016 05:06:00 20.16 20.17 20.12 20.06 20.10 20.07 19.97 05/27/2016 05:12:00 20.16 20.17 20.12 20.05 20.10 20.07 19.98 05/27/2016 05:18:00 20.16 20.17 20.12 20.05 20.10 20.07 19.97 05/27/2016 05:24:00 20.16 20.17 20.13 20.06 20.10 20.07 19.97 05/27/2016 05:30:00 20.16 20.17 20.13 20.06 20.10 20.08 19.97 05/27/2016 05:36:00 20.16 20.17 20.13 20.05 20.10 20.08 19.97 05/27/2016 05:42:00 20.16 20.17 20.12 20.05 20.10 20.08 19.98 05/27/2016 05:48:00 20.16 20.17 20.13 20.05 20.10 20.08 19.97 05/27/2016 05:54:00 20.16 20.17 20.13 20.06 20.10 20.08 19.97 05/27/2016 06:00:00 20.16 20.17 20.12 20.06 20.10 20.07 19.98 05/27/2016 06:06:00 20.16 20.17 20.12 20.06 20.10 20.08 19.97 05/27/2016 06:12:00 20.16 20.17 20.12 20.06 20.10 20.07 19.97 05/27/2016 06:18:00 20.16 20.17 20.13 20.05 20.10 20.07 19.97 05/27/2016 06:24:00 20.16 20.17 20.13 20.06 20.10 20.08 19.98 05/27/2016 06:30:00 20.16 20.17 20.13 20.06 20.10 20.07 19.98 05/27/2016 06:36:00 20.16 20.17 20.13 20.05 20.10 20.08 19.98 05/27/2016 06:42:00 20.16 20.17 20.13 20.06 20.10 20.08 19.97 05/27/2016 06:48:00 20.16 20.17 20.13 20.06 20.10 20.08 19.96 05/27/2016 06:54:00 20.16 20.17 20.12 20.06 20.10 20.07 19.97 05/27/2016 07:00:00 20.16 20.17 20.12 20.06 20.10 20.08 19.97 05/27/2016 07:06:00 20.16 20.17 20.12 20.06 20.10 20.08 19.96 05/27/2016 07:12:00 20.15 20.17 20.12 20.06 20.10 20.08 19.97 05/27/2016 07:18:00 20.16 20.17 20.13 20.06 20.10 20.08 19.98 05/27/2016 07:24:00 20.16 20.17 20.12 20.05 20.10 20.07 19.97 05/27/2016 07:30:00 20.16 20.17 20.12 20.05 20.10 20.07 19.97 05/27/2016 07:36:00 20.16 20.17 20.13 20.05 20.10 20.07 19.97 05/27/2016 07:42:00 20.15 20.17 20.13 20.05 20.10 20.08 19.97 05/27/2016 07:48:00 20.15 20.17 20.13 20.06 20.10 20.07 19.96 05/27/2016 07:54:00 20.15 20.17 20.13 20.06 20.10 20.08 19.97 05/27/2016 08:00:00 20.15 20.17 20.13 20.05 20.11 20.08 19.97 05/27/2016 08:06:00 20.15 20.17 20.12 20.05 20.10 20.08 19.97 05/27/2016 08:12:00 20.15 20.17 20.13 20.06 20.10 20.08 19.97 05/27/2016 08:18:00 20.15 20.17 20.13 20.06 20.11 20.08 19.97 05/27/2016 08:24:00 20.16 20.17 20.13 20.06 20.10 20.08 19.97 05/27/2016 08:30:00 20.16 20.17 20.13 20.06 20.10 20.07 19.97 05/27/2016 08:36:00 20.16 20.17 20.12 20.06 20.10 20.08 19.97 05/27/2016 08:42:00 20.16 20.18 20.13 20.06 20.10 20.08 19.97 05/27/2016 08:48:00 20.16 20.18 20.13 20.06 20.10 20.08 19.97 05/27/2016 08:54:00 20.17 20.18 20.12 20.06 20.09 20.08 19.97 05/27/2016 09:00:00 20.17 20.18 20.12 20.07 20.10 20.08 19.96 05/27/2016 09:06:00 20.17 20.18 20.12 20.07 20.09 20.08 19.98 05/27/2016 09:12:00 20.17 20.18 20.12 20.09 20.09 20.08 19.97 05/27/2016 09:18:00 20.19 20.19 20.12 20.10 20.09 20.07 19.97 05/27/2016 09:24:00 20.19 20.20 20.13 20.10 20.10 20.06 19.97 05/27/2016 09:30:00 20.20 20.21 20.12 20.12 20.09 20.08 19.97 05/27/2016 09:36:00 20.19 20.20 20.12 20.11 20.09 20.06 19.97 05/27/2016 09:42:00 20.19 20.20 20.12 20.12 20.09 20.07 19.97 05/27/2016 09:48:00 20.20 20.21 20.13 20.14 20.10 20.08 19.99 05/27/2016 09:54:00 20.21 20.21 20.13 20.14 20.10 20.07 19.97 05/27/2016 10:00:00 20.21 20.22 20.12 20.15 20.09 20.07 19.97 05/27/2016 10:06:00 20.21 20.22 20.12 20.13 20.10 20.08 19.98 05/27/2016 10:12:00 20.21 20.22 20.13 20.11 20.10 20.07 19.96 05/27/2016 10:18:00 20.21 20.22 20.12 20.10 20.10 20.07 19.97 05/27/2016 10:24:00 20.21 20.22 20.12 20.09 20.10 20.07 19.97 05/27/2016 10:30:00 20.21 20.22 20.12 20.08 20.10 20.07 19.97 05/27/2016 10:36:00 20.21 20.22 20.12 20.07 20.09 20.07 19.96 05/27/2016 10:42:00 20.21 20.22 20.12 20.09 20.09 20.06 19.96 05/27/2016 10:48:00 20.21 20.21 20.12 20.10 20.09 20.07 19.96 05/27/2016 10:54:00 20.20 20.21 20.12 20.10 20.09 20.07 19.96 05/27/2016 11:00:00 20.20 20.21 20.12 20.11 20.09 20.08 19.97 05/27/2016 11:06:00 20.20 20.21 20.12 20.11 20.09 20.07 19.95 05/27/2016 11:12:00 20.21 20.22 20.12 20.10 20.09 20.07 19.96 05/27/2016 11:18:00 20.20 20.21 20.12 20.08 20.09 20.06 19.96 05/27/2016 11:24:00 20.20 20.21 20.12 20.07 20.09 20.06 19.96 05/27/2016 11:30:00 20.20 20.21 20.12 20.06 20.09 20.07 19.96 05/27/2016 11:36:00 20.20 20.21 20.12 20.07 20.09 20.07 19.97 05/27/2016 11:42:00 20.20 20.21 20.12 20.07 20.10 20.07 19.97 05/27/2016 11:48:00 20.20 20.21 20.12 20.07 20.09 20.07 19.97 05/27/2016 11:54:00 20.20 20.21 20.12 20.06 20.09 20.07 19.96 05/27/2016 12:00:00 20.20 20.21 20.12 20.06 20.09 20.07 19.98 05/27/2016 12:06:00 20.19 20.21 20.12 20.06 20.09 20.07 19.97 05/27/2016 12:12:00 20.19 20.20 20.12 20.05 20.09 20.07 19.98 05/27/2016 12:18:00 20.19 20.20 20.12 20.05 20.09 20.06 19.97 05/27/2016 12:24:00 20.19 20.20 20.12 20.05 20.09 20.06 19.97 05/27/2016 12:30:00 20.19 20.20 20.12 20.05 20.09 20.06 19.98 05/27/2016 12:36:00 20.19 20.20 20.12 20.05 20.09 20.07 19.97 05/27/2016 12:42:00 20.19 20.20 20.12 20.05 20.09 20.07 19.97 05/27/2016 12:48:00 20.19 20.20 20.12 20.05 20.09 20.07 19.96 05/27/2016 12:54:00 20.19 20.20 20.12 20.05 20.09 20.06 19.96 05/27/2016 13:00:00 20.19 20.20 20.12 20.05 20.09 20.06 19.97 05/27/2016 13:06:00 20.19 20.20 20.12 20.06 20.10 20.07 19.97 05/27/2016 13:12:00 20.19 20.20 20.12 20.06 20.10 20.07 19.98 05/27/2016 13:18:00 20.19 20.20 20.12 20.08 20.09 20.07 19.96 05/27/2016 13:24:00 20.19 20.20 20.12 20.09 20.09 20.07 19.97 05/27/2016 13:30:00 20.20 20.20 20.12 20.10 20.09 20.07 19.97 05/27/2016 13:36:00 20.20 20.20 20.12 20.12 20.09 20.06 19.97 05/27/2016 13:42:00 20.20 20.21 20.12 20.13 20.09 20.06 19.97 05/27/2016 13:48:00 20.20 20.21 20.12 20.14 20.09 20.07 19.98 05/27/2016 13:54:00 20.20 20.21 20.12 20.15 20.08 20.06 19.97 05/27/2016 14:00:00 20.20 20.21 20.11 20.16 20.08 20.06 19.96 05/27/2016 14:06:00 20.20 20.21 20.11 20.15 20.08 20.07 19.97 05/27/2016 14:12:00 20.20 20.21 20.12 20.16 20.09 20.06 19.97 05/27/2016 14:18:00 20.20 20.21 20.11 20.16 20.09 20.06 19.97 05/27/2016 14:24:00 20.20 20.22 20.12 20.15 20.09 20.07 19.96 05/27/2016 14:30:00 20.21 20.22 20.11 20.15 20.08 20.07 19.98 05/27/2016 14:36:00 20.21 20.23 20.12 20.15 20.09 20.07 19.98 05/27/2016 14:42:00 20.22 20.23 20.12 20.16 20.09 20.07 19.99 05/27/2016 14:48:00 20.21 20.23 20.12 20.16 20.09 20.07 19.98 05/27/2016 14:54:00 20.22 20.24 20.12 20.14 20.10 20.07 19.98 05/27/2016 15:00:00 20.23 20.24 20.12 20.13 20.09 20.06 19.98 05/27/2016 15:06:00 20.23 20.24 20.12 20.12 20.09 20.07 19.99 05/27/2016 15:12:00 20.22 20.23 20.12 20.10 20.10 20.07 19.99 05/27/2016 15:18:00 20.22 20.23 20.12 20.10 20.10 20.06 19.97 05/27/2016 15:24:00 20.21 20.23 20.12 20.09 20.10 20.07 19.99 05/27/2016 15:30:00 20.20 20.22 20.12 20.07 20.10 20.07 19.97 05/27/2016 15:36:00 20.20 20.22 20.12 20.06 20.10 20.07 19.99 05/27/2016 15:42:00 20.20 20.21 20.12 20.06 20.10 20.07 19.99 05/27/2016 15:48:00 20.20 20.21 20.12 20.06 20.10 20.07 19.99 05/27/2016 15:54:00 20.20 20.22 20.12 20.07 20.10 20.07 19.99 05/27/2016 16:00:00 20.20 20.22 20.12 20.07 20.10 20.07 19.99 05/27/2016 16:06:00 20.20 20.22 20.12 20.06 20.10 20.07 19.99 05/27/2016 16:12:00 20.20 20.21 20.12 20.06 20.10 20.07 19.99 05/27/2016 16:18:00 20.19 20.21 20.12 20.05 20.10 20.07 19.98 05/27/2016 16:24:00 20.19 20.21 20.12 20.06 20.10 20.07 19.99 05/27/2016 16:30:00 20.19 20.21 20.12 20.06 20.10 20.07 19.99 05/27/2016 16:36:00 20.19 20.21 20.12 20.05 20.10 20.08 20.00 05/27/2016 16:42:00 20.19 20.21 20.12 20.05 20.10 20.07 20.00 05/27/2016 16:48:00 20.19 20.21 20.13 20.05 20.11 20.07 20.00 05/27/2016 16:54:00 20.19 20.21 20.13 20.05 20.10 20.07 19.99 05/27/2016 17:00:00 20.19 20.21 20.12 20.05 20.10 20.07 20.00 05/27/2016 17:06:00 20.18 20.20 20.12 20.04 20.10 20.07 20.00 05/27/2016 17:12:00 20.18 20.20 20.12 20.04 20.10 20.08 20.00 05/27/2016 17:18:00 20.18 20.20 20.13 20.04 20.10 20.08 20.01 05/27/2016 17:24:00 20.18 20.20 20.12 20.04 20.10 20.07 19.99 05/27/2016 17:30:00 20.18 20.19 20.12 20.04 20.10 20.07 20.00 05/27/2016 17:36:00 20.18 20.19 20.12 20.04 20.10 20.07 20.00 05/27/2016 17:42:00 20.18 20.19 20.13 20.05 20.11 20.07 20.01 05/27/2016 17:48:00 20.17 20.19 20.13 20.04 20.10 20.07 19.99 05/27/2016 17:54:00 20.18 20.19 20.12 20.04 20.10 20.08 20.00 05/27/2016 18:00:00 20.18 20.20 20.13 20.04 20.10 20.08 20.00 05/27/2016 18:06:00 20.18 20.19 20.12 20.04 20.10 20.08 20.00 05/27/2016 18:12:00 20.18 20.19 20.12 20.04 20.09 20.07 19.98 05/27/2016 18:18:00 20.17 20.19 20.12 20.03 20.10 20.07 19.99 05/27/2016 18:24:00 20.17 20.19 20.13 20.03 20.10 20.08 19.99 05/27/2016 18:30:00 20.17 20.19 20.13 20.02 20.10 20.07 19.99 05/27/2016 18:36:00 20.17 20.19 20.13 20.03 20.10 20.08 19.99 05/27/2016 18:42:00 20.17 20.19 20.12 20.03 20.10 20.08 20.00 05/27/2016 18:48:00 20.17 20.19 20.13 20.03 20.10 20.07 19.99 05/27/2016 18:54:00 20.17 20.19 20.13 20.03 20.10 20.08 20.00 05/27/2016 19:00:00 20.17 20.19 20.13 20.03 20.10 20.08 19.99 05/27/2016 19:06:00 20.17 20.19 20.12 20.03 20.10 20.07 20.00 05/27/2016 19:12:00 20.17 20.19 20.13 20.04 20.10 20.07 19.99 05/27/2016 19:18:00 20.17 20.19 20.12 20.03 20.10 20.07 20.00 05/27/2016 19:24:00 20.17 20.19 20.12 20.04 20.10 20.07 19.99 05/27/2016 19:30:00 20.18 20.19 20.13 20.03 20.10 20.08 19.99 05/27/2016 19:36:00 20.17 20.19 20.12 20.03 20.10 20.07 20.01 05/27/2016 19:42:00 20.17 20.19 20.13 20.03 20.11 20.08 19.99 05/27/2016 19:48:00 20.17 20.19 20.13 20.04 20.10 20.07 20.00 05/27/2016 19:54:00 20.17 20.19 20.13 20.04 20.11 20.08 20.01 05/27/2016 20:00:00 20.17 20.18 20.13 20.04 20.11 20.07 20.00 05/27/2016 20:06:00 20.17 20.18 20.13 20.04 20.10 20.08 20.01 05/27/2016 20:12:00 20.17 20.18 20.13 20.04 20.10 20.08 20.00 05/27/2016 20:18:00 20.17 20.19 20.13 20.04 20.10 20.07 20.00 05/27/2016 20:24:00 20.17 20.19 20.12 20.05 20.10 20.08 20.00 05/27/2016 20:30:00 20.17 20.18 20.13 20.05 20.10 20.07 20.00 05/27/2016 20:36:00 20.17 20.18 20.13 20.04 20.10 20.07 20.01 05/27/2016 20:42:00 20.17 20.18 20.13 20.04 20.11 20.07 20.00 05/27/2016 20:48:00 20.17 20.18 20.13 20.04 20.10 20.08 20.00 05/27/2016 20:54:00 20.17 20.18 20.13 20.03 20.10 20.08 20.00 05/27/2016 21:00:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/27/2016 21:06:00 20.16 20.18 20.13 20.03 20.10 20.08 20.00 05/27/2016 21:12:00 20.16 20.18 20.13 20.03 20.10 20.08 20.00 05/27/2016 21:18:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/27/2016 21:24:00 20.16 20.18 20.13 20.03 20.10 20.08 20.00 05/27/2016 21:30:00 20.16 20.18 20.13 20.03 20.10 20.07 20.00 05/27/2016 21:36:00 20.16 20.17 20.12 20.02 20.10 20.07 19.99 05/27/2016 21:42:00 20.16 20.17 20.13 20.02 20.10 20.08 20.00 05/27/2016 21:48:00 20.16 20.17 20.13 20.03 20.10 20.07 20.00 05/27/2016 21:54:00 20.16 20.18 20.12 20.03 20.10 20.07 20.00 05/27/2016 22:00:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/27/2016 22:06:00 20.16 20.18 20.13 20.03 20.10 20.08 20.00 05/27/2016 22:12:00 20.16 20.18 20.12 20.03 20.10 20.08 19.99 05/27/2016 22:18:00 20.16 20.18 20.13 20.03 20.10 20.08 20.00 05/27/2016 22:24:00 20.16 20.18 20.12 20.03 20.10 20.07 19.99 05/27/2016 22:30:00 20.16 20.17 20.12 20.03 20.10 20.07 19.99 05/27/2016 22:36:00 20.16 20.17 20.12 20.03 20.10 20.07 20.00 05/27/2016 22:42:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/27/2016 22:48:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/27/2016 22:54:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/27/2016 23:00:00 20.16 20.17 20.13 20.03 20.10 20.08 20.00 05/27/2016 23:06:00 20.16 20.17 20.12 20.03 20.10 20.07 20.01 05/27/2016 23:12:00 20.16 20.17 20.13 20.04 20.10 20.08 19.99 05/27/2016 23:18:00 20.16 20.17 20.13 20.03 20.11 20.07 20.00 05/27/2016 23:24:00 20.16 20.17 20.13 20.03 20.10 20.08 20.00 05/27/2016 23:30:00 20.16 20.18 20.13 20.03 20.10 20.08 19.99 05/27/2016 23:36:00 20.16 20.17 20.13 20.02 20.10 20.08 20.00 05/27/2016 23:42:00 20.16 20.17 20.13 20.02 20.11 20.08 20.01 05/27/2016 23:48:00 20.16 20.17 20.13 20.02 20.10 20.07 20.00 05/27/2016 23:54:00 20.16 20.17 20.13 20.02 20.10 20.07 20.00 05/28/2016 00:00:00 20.15 20.17 20.13 20.02 20.10 20.07 20.00 05/28/2016 00:06:00 20.15 20.17 20.13 20.01 20.11 20.07 20.00 05/28/2016 00:12:00 20.15 20.17 20.12 20.01 20.10 20.07 20.00 05/28/2016 00:18:00 20.15 20.17 20.12 20.02 20.10 20.07 20.01 05/28/2016 00:24:00 20.15 20.17 20.13 20.02 20.11 20.08 19.99 05/28/2016 00:30:00 20.15 20.17 20.13 20.02 20.10 20.07 20.00 05/28/2016 00:36:00 20.15 20.16 20.13 20.02 20.10 20.07 20.00 05/28/2016 00:42:00 20.15 20.17 20.13 20.02 20.11 20.08 20.00 05/28/2016 00:48:00 20.15 20.17 20.13 20.02 20.10 20.07 19.99 05/28/2016 00:54:00 20.15 20.17 20.12 20.02 20.10 20.08 20.00 05/28/2016 01:00:00 20.15 20.17 20.13 20.02 20.10 20.08 20.01 05/28/2016 01:06:00 20.15 20.16 20.13 20.02 20.11 20.07 19.99 05/28/2016 01:12:00 20.15 20.16 20.12 20.02 20.10 20.07 19.99 05/28/2016 01:18:00 20.15 20.16 20.13 20.02 20.10 20.08 20.00 05/28/2016 01:24:00 20.15 20.16 20.12 20.01 20.10 20.07 19.99 05/28/2016 01:30:00 20.14 20.16 20.13 20.01 20.10 20.08 20.00 05/28/2016 01:36:00 20.14 20.16 20.12 20.01 20.10 20.07 19.99 05/28/2016 01:42:00 20.14 20.16 20.13 20.00 20.10 20.08 20.00 05/28/2016 01:48:00 20.14 20.16 20.13 20.01 20.11 20.07 19.99 05/28/2016 01:54:00 20.15 20.16 20.13 20.01 20.10 20.08 19.99 05/28/2016 02:00:00 20.15 20.16 20.13 20.01 20.10 20.07 19.98 05/28/2016 02:06:00 20.14 20.16 20.12 20.01 20.10 20.08 19.98 05/28/2016 02:12:00 20.14 20.16 20.12 20.00 20.10 20.07 19.98 05/28/2016 02:18:00 20.15 20.16 20.12 20.00 20.10 20.07 19.99 05/28/2016 02:24:00 20.15 20.16 20.12 20.00 20.10 20.08 19.99 05/28/2016 02:30:00 20.15 20.16 20.12 20.00 20.10 20.07 19.98 05/28/2016 02:36:00 20.14 20.16 20.13 20.00 20.10 20.07 19.99 05/28/2016 02:42:00 20.15 20.16 20.13 20.01 20.10 20.07 19.97 05/28/2016 02:48:00 20.15 20.17 20.12 20.01 20.10 20.07 19.98 05/28/2016 02:54:00 20.15 20.17 20.13 20.01 20.10 20.07 19.98 05/28/2016 03:00:00 20.15 20.16 20.12 20.01 20.10 20.07 20.00 05/28/2016 03:06:00 20.15 20.16 20.13 20.01 20.10 20.07 19.98 05/28/2016 03:12:00 20.15 20.16 20.13 20.01 20.10 20.07 19.98 05/28/2016 03:18:00 20.14 20.16 20.12 20.01 20.10 20.07 19.98 05/28/2016 03:24:00 20.14 20.16 20.12 20.00 20.10 20.07 19.98 05/28/2016 03:30:00 20.15 20.16 20.12 20.00 20.10 20.07 19.98 05/28/2016 03:36:00 20.14 20.16 20.12 20.00 20.10 20.07 19.99 05/28/2016 03:42:00 20.14 20.16 20.12 20.00 20.10 20.07 19.98 05/28/2016 03:48:00 20.14 20.16 20.12 20.00 20.10 20.07 19.97 05/28/2016 03:54:00 20.14 20.16 20.12 20.00 20.10 20.07 19.97 05/28/2016 04:00:00 20.14 20.16 20.12 20.00 20.10 20.07 19.99 05/28/2016 04:06:00 20.14 20.16 20.12 20.00 20.10 20.07 19.98 05/28/2016 04:12:00 20.14 20.16 20.13 20.01 20.10 20.07 19.98 05/28/2016 04:18:00 20.14 20.16 20.12 20.00 20.10 20.07 19.98 05/28/2016 04:24:00 20.14 20.16 20.13 20.01 20.10 20.07 19.97 05/28/2016 04:30:00 20.14 20.16 20.13 20.00 20.10 20.07 19.98 05/28/2016 04:36:00 20.14 20.16 20.12 20.00 20.10 20.06 19.97 05/28/2016 04:42:00 20.14 20.16 20.12 20.00 20.10 20.06 19.97 05/28/2016 04:48:00 20.14 20.16 20.12 20.00 20.10 20.07 19.97 05/28/2016 04:54:00 20.14 20.16 20.13 20.00 20.10 20.07 19.97 05/28/2016 05:00:00 20.14 20.16 20.12 20.00 20.10 20.07 19.97 05/28/2016 05:06:00 20.14 20.16 20.12 20.00 20.10 20.07 19.98 05/28/2016 05:12:00 20.14 20.16 20.12 20.00 20.10 20.07 19.97 05/28/2016 05:18:00 20.14 20.16 20.13 20.00 20.10 20.07 19.97 05/28/2016 05:24:00 20.14 20.16 20.13 20.01 20.10 20.07 19.98 05/28/2016 05:30:00 20.14 20.16 20.12 20.01 20.10 20.07 19.97 05/28/2016 05:36:00 20.14 20.16 20.12 20.01 20.10 20.07 19.98 05/28/2016 05:42:00 20.14 20.16 20.12 20.01 20.09 20.07 19.96 05/28/2016 05:48:00 20.14 20.16 20.12 20.00 20.10 20.07 19.97 05/28/2016 05:54:00 20.14 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 06:00:00 20.14 20.15 20.12 19.99 20.09 20.06 19.97 05/28/2016 06:06:00 20.14 20.15 20.12 19.99 20.10 20.06 19.98 05/28/2016 06:12:00 20.14 20.15 20.12 19.99 20.10 20.07 19.97 05/28/2016 06:18:00 20.13 20.15 20.12 19.99 20.09 20.06 19.98 05/28/2016 06:24:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 06:30:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 06:36:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 06:42:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 06:48:00 20.14 20.15 20.12 20.01 20.09 20.07 19.98 05/28/2016 06:54:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/28/2016 07:00:00 20.13 20.15 20.12 19.99 20.10 20.07 19.97 05/28/2016 07:06:00 20.13 20.15 20.12 20.00 20.09 20.06 19.97 05/28/2016 07:12:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 07:18:00 20.13 20.15 20.12 20.00 20.10 20.06 19.99 05/28/2016 07:24:00 20.13 20.15 20.12 19.99 20.10 20.07 19.98 05/28/2016 07:30:00 20.13 20.15 20.12 19.99 20.10 20.07 19.98 05/28/2016 07:36:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 07:42:00 20.14 20.15 20.12 20.01 20.10 20.07 19.98 05/28/2016 07:48:00 20.14 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 07:54:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 08:00:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 08:06:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 08:12:00 20.13 20.14 20.12 19.99 20.10 20.07 19.98 05/28/2016 08:18:00 20.13 20.14 20.12 19.99 20.10 20.07 19.98 05/28/2016 08:24:00 20.13 20.14 20.12 20.00 20.10 20.07 19.97 05/28/2016 08:30:00 20.13 20.14 20.12 19.99 20.10 20.07 19.97 05/28/2016 08:36:00 20.13 20.14 20.12 19.99 20.10 20.07 19.98 05/28/2016 08:42:00 20.13 20.15 20.12 19.99 20.10 20.07 19.97 05/28/2016 08:48:00 20.13 20.15 20.12 19.99 20.10 20.06 19.97 05/28/2016 08:54:00 20.13 20.15 20.12 19.99 20.10 20.07 19.98 05/28/2016 09:00:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/28/2016 09:06:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 09:12:00 20.13 20.15 20.12 19.99 20.09 20.06 19.98 05/28/2016 09:18:00 20.13 20.14 20.12 19.99 20.10 20.07 19.98 05/28/2016 09:24:00 20.13 20.14 20.12 19.99 20.09 20.07 19.97 05/28/2016 09:30:00 20.13 20.15 20.12 20.00 20.09 20.07 19.97 05/28/2016 09:36:00 20.13 20.15 20.12 20.00 20.10 20.06 19.98 05/28/2016 09:42:00 20.13 20.14 20.12 20.00 20.10 20.06 19.97 05/28/2016 09:48:00 20.13 20.14 20.12 20.00 20.10 20.07 19.97 05/28/2016 09:54:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 10:00:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 10:06:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 10:12:00 20.13 20.14 20.12 20.00 20.10 20.07 19.97 05/28/2016 10:18:00 20.13 20.15 20.12 20.00 20.10 20.06 19.96 05/28/2016 10:24:00 20.13 20.15 20.12 20.00 20.10 20.06 19.98 05/28/2016 10:30:00 20.13 20.15 20.12 20.00 20.10 20.06 19.97 05/28/2016 10:36:00 20.13 20.15 20.12 20.00 20.10 20.06 19.98 05/28/2016 10:42:00 20.14 20.15 20.12 20.01 20.10 20.07 19.98 05/28/2016 10:48:00 20.14 20.15 20.12 20.01 20.10 20.07 19.98 05/28/2016 10:54:00 20.13 20.15 20.12 20.00 20.09 20.06 19.98 05/28/2016 11:00:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 11:06:00 20.13 20.15 20.12 20.00 20.09 20.06 19.98 05/28/2016 11:12:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 11:18:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/28/2016 11:24:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 11:30:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 11:36:00 20.14 20.15 20.12 20.00 20.10 20.07 19.99 05/28/2016 11:42:00 20.14 20.15 20.12 20.00 20.10 20.07 19.96 05/28/2016 11:48:00 20.14 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 11:54:00 20.14 20.15 20.12 20.00 20.10 20.07 19.99 05/28/2016 12:00:00 20.14 20.15 20.12 20.00 20.10 20.07 19.97 05/28/2016 12:06:00 20.14 20.15 20.12 20.00 20.10 20.07 19.99 05/28/2016 12:12:00 20.14 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 12:18:00 20.14 20.15 20.12 20.00 20.09 20.07 19.97 05/28/2016 12:24:00 20.14 20.15 20.12 20.00 20.09 20.07 19.99 05/28/2016 12:30:00 20.14 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 12:36:00 20.14 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 12:42:00 20.14 20.15 20.13 20.00 20.10 20.07 19.99 05/28/2016 12:48:00 20.14 20.15 20.13 20.00 20.10 20.07 19.98 05/28/2016 12:54:00 20.14 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 13:00:00 20.14 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 13:06:00 20.14 20.15 20.12 20.00 20.10 20.07 19.98 05/28/2016 13:12:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/28/2016 13:18:00 20.13 20.15 20.12 20.01 20.10 20.07 19.99 05/28/2016 13:24:00 20.14 20.15 20.12 20.01 20.10 20.07 19.98 05/28/2016 13:30:00 20.14 20.15 20.12 20.02 20.10 20.07 19.99 05/28/2016 13:36:00 20.14 20.16 20.12 20.02 20.10 20.07 19.98 05/28/2016 13:42:00 20.14 20.16 20.12 20.02 20.10 20.07 19.99 05/28/2016 13:48:00 20.14 20.16 20.13 20.02 20.10 20.07 19.99 05/28/2016 13:54:00 20.14 20.16 20.13 20.02 20.11 20.07 19.99 05/28/2016 14:00:00 20.14 20.16 20.12 20.02 20.10 20.08 19.99 05/28/2016 14:06:00 20.15 20.16 20.13 20.02 20.10 20.07 19.99 05/28/2016 14:12:00 20.15 20.16 20.12 20.02 20.10 20.07 19.99 05/28/2016 14:18:00 20.15 20.16 20.12 20.02 20.10 20.07 19.99 05/28/2016 14:24:00 20.15 20.16 20.12 20.02 20.10 20.07 19.99 05/28/2016 14:30:00 20.15 20.16 20.12 20.03 20.10 20.07 19.99 05/28/2016 14:36:00 20.15 20.16 20.12 20.03 20.10 20.07 19.98 05/28/2016 14:42:00 20.15 20.16 20.13 20.03 20.10 20.07 20.00 05/28/2016 14:48:00 20.15 20.16 20.12 20.02 20.10 20.07 19.99 05/28/2016 14:54:00 20.15 20.16 20.12 20.02 20.10 20.06 19.99 05/28/2016 15:00:00 20.15 20.17 20.12 20.02 20.10 20.07 19.99 05/28/2016 15:06:00 20.15 20.17 20.12 20.02 20.10 20.07 19.99 05/28/2016 15:12:00 20.15 20.17 20.12 20.03 20.10 20.07 19.99 05/28/2016 15:18:00 20.15 20.17 20.13 20.03 20.11 20.07 20.00 05/28/2016 15:24:00 20.15 20.17 20.13 20.03 20.10 20.07 19.99 05/28/2016 15:30:00 20.15 20.17 20.13 20.03 20.10 20.07 19.99 05/28/2016 15:36:00 20.16 20.17 20.12 20.03 20.10 20.08 20.01 05/28/2016 15:42:00 20.16 20.17 20.13 20.03 20.11 20.08 19.99 05/28/2016 15:48:00 20.16 20.17 20.13 20.02 20.11 20.07 20.00 05/28/2016 15:54:00 20.16 20.17 20.13 20.03 20.10 20.08 20.00 05/28/2016 16:00:00 20.16 20.17 20.13 20.03 20.11 20.07 20.00 05/28/2016 16:06:00 20.16 20.17 20.13 20.03 20.11 20.07 19.99 05/28/2016 16:12:00 20.16 20.17 20.13 20.03 20.11 20.07 20.00 05/28/2016 16:18:00 20.16 20.17 20.13 20.03 20.10 20.08 20.00 05/28/2016 16:24:00 20.16 20.17 20.13 20.03 20.11 20.07 19.99 05/28/2016 16:30:00 20.16 20.17 20.12 20.03 20.10 20.07 20.00 05/28/2016 16:36:00 20.16 20.18 20.12 20.03 20.10 20.07 19.99 05/28/2016 16:42:00 20.16 20.17 20.13 20.03 20.10 20.07 19.99 05/28/2016 16:48:00 20.16 20.17 20.13 20.03 20.10 20.07 20.00 05/28/2016 16:54:00 20.16 20.17 20.13 20.03 20.11 20.08 19.99 05/28/2016 17:00:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/28/2016 17:06:00 20.16 20.17 20.13 20.03 20.10 20.07 20.00 05/28/2016 17:12:00 20.16 20.17 20.13 20.03 20.10 20.07 20.00 05/28/2016 17:18:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/28/2016 17:24:00 20.16 20.17 20.13 20.03 20.10 20.08 19.99 05/28/2016 17:30:00 20.16 20.17 20.12 20.03 20.10 20.07 20.00 05/28/2016 17:36:00 20.16 20.17 20.13 20.03 20.10 20.08 20.00 05/28/2016 17:42:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/28/2016 17:48:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/28/2016 17:54:00 20.16 20.17 20.13 20.03 20.11 20.07 20.00 05/28/2016 18:00:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/28/2016 18:06:00 20.16 20.18 20.13 20.04 20.11 20.08 20.02 05/28/2016 18:12:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/28/2016 18:18:00 20.16 20.18 20.13 20.05 20.11 20.08 20.00 05/28/2016 18:24:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 18:30:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/28/2016 18:36:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 18:42:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/28/2016 18:48:00 20.17 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 18:54:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/28/2016 19:00:00 20.17 20.18 20.13 20.05 20.11 20.08 20.00 05/28/2016 19:06:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/28/2016 19:12:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/28/2016 19:18:00 20.17 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 19:24:00 20.17 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 19:30:00 20.16 20.18 20.13 20.03 20.11 20.07 20.01 05/28/2016 19:36:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/28/2016 19:42:00 20.17 20.18 20.13 20.04 20.10 20.08 20.01 05/28/2016 19:48:00 20.17 20.18 20.13 20.04 20.10 20.07 20.00 05/28/2016 19:54:00 20.17 20.18 20.13 20.04 20.10 20.08 20.00 05/28/2016 20:00:00 20.17 20.18 20.13 20.04 20.11 20.07 20.00 05/28/2016 20:06:00 20.17 20.18 20.13 20.04 20.10 20.08 20.00 05/28/2016 20:12:00 20.17 20.18 20.13 20.04 20.11 20.07 20.00 05/28/2016 20:18:00 20.17 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 20:24:00 20.17 20.19 20.13 20.04 20.11 20.08 20.01 05/28/2016 20:30:00 20.17 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 20:36:00 20.17 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 20:42:00 20.17 20.18 20.13 20.04 20.11 20.07 20.01 05/28/2016 20:48:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 20:54:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/28/2016 21:00:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 21:06:00 20.16 20.18 20.13 20.04 20.11 20.07 20.01 05/28/2016 21:12:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 21:18:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 21:24:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/28/2016 21:30:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/28/2016 21:36:00 20.16 20.17 20.13 20.03 20.11 20.07 20.00 05/28/2016 21:42:00 20.16 20.17 20.13 20.03 20.10 20.07 20.00 05/28/2016 21:48:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/28/2016 21:54:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/28/2016 22:00:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/28/2016 22:06:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/28/2016 22:12:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/28/2016 22:18:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/28/2016 22:24:00 20.16 20.17 20.13 20.03 20.11 20.07 20.00 05/28/2016 22:30:00 20.16 20.17 20.13 20.03 20.10 20.08 20.00 05/28/2016 22:36:00 20.16 20.17 20.13 20.03 20.10 20.08 20.01 05/28/2016 22:42:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/28/2016 22:48:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/28/2016 22:54:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/28/2016 23:00:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/28/2016 23:06:00 20.16 20.17 20.13 20.03 20.11 20.07 20.00 05/28/2016 23:12:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/28/2016 23:18:00 20.16 20.17 20.13 20.03 20.11 20.08 20.02 05/28/2016 23:24:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/28/2016 23:30:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/28/2016 23:36:00 20.15 20.17 20.13 20.03 20.10 20.08 20.00 05/28/2016 23:42:00 20.15 20.17 20.13 20.03 20.11 20.08 20.01 05/28/2016 23:48:00 20.15 20.17 20.13 20.02 20.11 20.08 20.01 05/28/2016 23:54:00 20.15 20.17 20.13 20.03 20.11 20.08 20.00 05/29/2016 00:00:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/29/2016 00:06:00 20.16 20.17 20.13 20.02 20.10 20.08 20.00 05/29/2016 00:12:00 20.16 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 00:18:00 20.16 20.17 20.13 20.03 20.10 20.07 20.00 05/29/2016 00:24:00 20.16 20.17 20.13 20.03 20.11 20.07 20.00 05/29/2016 00:30:00 20.16 20.17 20.13 20.03 20.10 20.08 20.00 05/29/2016 00:36:00 20.16 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 00:42:00 20.16 20.17 20.13 20.02 20.11 20.07 20.01 05/29/2016 00:48:00 20.16 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 00:54:00 20.15 20.17 20.13 20.02 20.11 20.08 19.99 05/29/2016 01:00:00 20.15 20.17 20.13 20.02 20.10 20.08 19.99 05/29/2016 01:06:00 20.15 20.17 20.13 20.03 20.10 20.07 19.99 05/29/2016 01:12:00 20.15 20.17 20.13 20.03 20.11 20.08 20.00 05/29/2016 01:18:00 20.15 20.16 20.13 20.02 20.11 20.08 20.01 05/29/2016 01:24:00 20.15 20.16 20.13 20.02 20.10 20.08 20.00 05/29/2016 01:30:00 20.15 20.16 20.13 20.02 20.10 20.07 20.00 05/29/2016 01:36:00 20.15 20.16 20.13 20.02 20.11 20.08 20.01 05/29/2016 01:42:00 20.15 20.16 20.13 20.02 20.10 20.07 20.00 05/29/2016 01:48:00 20.15 20.16 20.13 20.02 20.11 20.08 19.99 05/29/2016 01:54:00 20.15 20.16 20.13 20.02 20.11 20.08 20.00 05/29/2016 02:00:00 20.15 20.16 20.13 20.02 20.11 20.08 20.00 05/29/2016 02:06:00 20.15 20.16 20.13 20.02 20.10 20.08 20.00 05/29/2016 02:12:00 20.15 20.16 20.13 20.02 20.10 20.08 20.00 05/29/2016 02:18:00 20.15 20.16 20.13 20.02 20.10 20.07 20.00 05/29/2016 02:24:00 20.14 20.16 20.13 20.02 20.11 20.08 20.00 05/29/2016 02:30:00 20.14 20.16 20.13 20.01 20.10 20.08 19.99 05/29/2016 02:36:00 20.14 20.16 20.13 20.02 20.10 20.07 20.00 05/29/2016 02:42:00 20.14 20.16 20.13 20.01 20.10 20.08 19.99 05/29/2016 02:48:00 20.14 20.16 20.13 20.01 20.10 20.07 19.99 05/29/2016 02:54:00 20.14 20.16 20.13 20.01 20.11 20.08 19.99 05/29/2016 03:00:00 20.14 20.16 20.13 20.01 20.10 20.08 19.99 05/29/2016 03:06:00 20.14 20.16 20.13 20.01 20.10 20.07 20.00 05/29/2016 03:12:00 20.14 20.16 20.13 20.01 20.10 20.08 19.99 05/29/2016 03:18:00 20.14 20.15 20.13 20.00 20.10 20.07 19.99 05/29/2016 03:24:00 20.14 20.16 20.12 20.01 20.10 20.07 19.99 05/29/2016 03:30:00 20.14 20.15 20.13 20.00 20.10 20.07 19.99 05/29/2016 03:36:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/29/2016 03:42:00 20.14 20.15 20.13 20.00 20.10 20.07 19.99 05/29/2016 03:48:00 20.14 20.15 20.13 20.01 20.10 20.06 20.00 05/29/2016 03:54:00 20.14 20.15 20.13 20.01 20.11 20.07 19.99 05/29/2016 04:00:00 20.14 20.15 20.13 20.01 20.10 20.08 19.99 05/29/2016 04:06:00 20.14 20.16 20.13 20.01 20.11 20.08 19.99 05/29/2016 04:12:00 20.14 20.16 20.13 20.01 20.10 20.07 19.99 05/29/2016 04:18:00 20.14 20.15 20.12 20.01 20.10 20.07 19.99 05/29/2016 04:24:00 20.14 20.15 20.12 20.01 20.10 20.08 20.00 05/29/2016 04:30:00 20.14 20.15 20.12 20.01 20.10 20.07 19.99 05/29/2016 04:36:00 20.14 20.15 20.12 20.01 20.10 20.08 19.99 05/29/2016 04:42:00 20.14 20.15 20.13 20.01 20.10 20.06 19.98 05/29/2016 04:48:00 20.14 20.15 20.12 20.01 20.10 20.07 19.99 05/29/2016 04:54:00 20.14 20.15 20.12 20.01 20.10 20.07 19.99 05/29/2016 05:00:00 20.14 20.16 20.12 20.01 20.10 20.07 19.98 05/29/2016 05:06:00 20.14 20.16 20.13 20.01 20.11 20.08 19.99 05/29/2016 05:12:00 20.14 20.15 20.12 20.01 20.10 20.07 19.98 05/29/2016 05:18:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/29/2016 05:24:00 20.14 20.15 20.13 20.00 20.10 20.07 19.98 05/29/2016 05:30:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 05:36:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 05:42:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/29/2016 05:48:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/29/2016 05:54:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 06:00:00 20.13 20.15 20.12 20.01 20.10 20.07 19.98 05/29/2016 06:06:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/29/2016 06:12:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/29/2016 06:18:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/29/2016 06:24:00 20.14 20.15 20.13 20.00 20.10 20.07 20.00 05/29/2016 06:30:00 20.14 20.15 20.13 20.00 20.10 20.08 19.99 05/29/2016 06:36:00 20.14 20.15 20.13 20.01 20.11 20.07 19.97 05/29/2016 06:42:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/29/2016 06:48:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/29/2016 06:54:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/29/2016 07:00:00 20.13 20.15 20.13 20.01 20.10 20.07 19.98 05/29/2016 07:06:00 20.13 20.15 20.13 20.01 20.10 20.07 19.99 05/29/2016 07:12:00 20.13 20.15 20.13 20.00 20.11 20.07 20.00 05/29/2016 07:18:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/29/2016 07:24:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/29/2016 07:30:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 07:36:00 20.13 20.15 20.13 19.99 20.10 20.07 19.99 05/29/2016 07:42:00 20.13 20.15 20.13 19.99 20.10 20.07 19.99 05/29/2016 07:48:00 20.13 20.15 20.12 19.99 20.10 20.07 19.98 05/29/2016 07:54:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 08:00:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 08:06:00 20.13 20.14 20.13 20.00 20.10 20.07 19.99 05/29/2016 08:12:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 08:18:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/29/2016 08:24:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 08:30:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 08:36:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/29/2016 08:42:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/29/2016 08:48:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 08:54:00 20.13 20.15 20.12 20.00 20.09 20.07 19.98 05/29/2016 09:00:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/29/2016 09:06:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/29/2016 09:12:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 09:18:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 09:24:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 09:30:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/29/2016 09:36:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 09:42:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 09:48:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/29/2016 09:54:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/29/2016 10:00:00 20.13 20.14 20.12 20.00 20.10 20.07 19.98 05/29/2016 10:06:00 20.13 20.14 20.12 20.00 20.10 20.07 19.97 05/29/2016 10:12:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/29/2016 10:18:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/29/2016 10:24:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 10:30:00 20.13 20.15 20.12 20.00 20.09 20.07 19.98 05/29/2016 10:36:00 20.13 20.15 20.12 20.00 20.09 20.07 19.98 05/29/2016 10:42:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/29/2016 10:48:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 10:54:00 20.13 20.15 20.12 20.00 20.10 20.06 19.98 05/29/2016 11:00:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/29/2016 11:06:00 20.13 20.15 20.12 20.01 20.10 20.07 19.98 05/29/2016 11:12:00 20.13 20.15 20.12 20.01 20.10 20.06 19.98 05/29/2016 11:18:00 20.13 20.15 20.13 20.01 20.10 20.07 19.99 05/29/2016 11:24:00 20.14 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 11:30:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 11:36:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 11:42:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/29/2016 11:48:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/29/2016 11:54:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/29/2016 12:00:00 20.13 20.15 20.13 20.00 20.10 20.08 19.99 05/29/2016 12:06:00 20.14 20.15 20.12 20.01 20.10 20.08 19.99 05/29/2016 12:12:00 20.14 20.15 20.12 20.01 20.10 20.07 19.98 05/29/2016 12:18:00 20.14 20.15 20.12 20.01 20.10 20.07 19.98 05/29/2016 12:24:00 20.14 20.15 20.12 20.00 20.10 20.07 19.97 05/29/2016 12:30:00 20.14 20.15 20.12 20.01 20.10 20.07 19.99 05/29/2016 12:36:00 20.14 20.15 20.12 20.00 20.10 20.07 19.97 05/29/2016 12:42:00 20.14 20.15 20.12 20.01 20.10 20.07 19.98 05/29/2016 12:48:00 20.14 20.16 20.12 20.01 20.10 20.07 19.99 05/29/2016 12:54:00 20.14 20.16 20.13 20.01 20.10 20.07 19.99 05/29/2016 13:00:00 20.14 20.16 20.13 20.02 20.11 20.07 19.99 05/29/2016 13:06:00 20.14 20.16 20.13 20.02 20.11 20.07 19.99 05/29/2016 13:12:00 20.14 20.16 20.13 20.01 20.10 20.08 19.99 05/29/2016 13:18:00 20.14 20.16 20.12 20.01 20.10 20.07 19.99 05/29/2016 13:24:00 20.14 20.16 20.13 20.01 20.10 20.07 19.98 05/29/2016 13:30:00 20.15 20.16 20.12 20.02 20.10 20.07 19.99 05/29/2016 13:36:00 20.15 20.16 20.12 20.02 20.10 20.07 20.00 05/29/2016 13:42:00 20.15 20.16 20.13 20.01 20.10 20.07 20.00 05/29/2016 13:48:00 20.15 20.16 20.12 20.01 20.10 20.07 20.00 05/29/2016 13:54:00 20.15 20.16 20.12 20.01 20.10 20.07 19.99 05/29/2016 14:00:00 20.15 20.16 20.12 20.01 20.10 20.07 19.99 05/29/2016 14:06:00 20.14 20.16 20.13 20.01 20.10 20.07 20.00 05/29/2016 14:12:00 20.15 20.16 20.12 20.02 20.10 20.07 20.00 05/29/2016 14:18:00 20.15 20.16 20.13 20.02 20.10 20.08 19.99 05/29/2016 14:24:00 20.15 20.16 20.13 20.02 20.11 20.08 20.01 05/29/2016 14:30:00 20.15 20.16 20.13 20.02 20.11 20.08 20.01 05/29/2016 14:36:00 20.15 20.16 20.13 20.02 20.11 20.08 19.99 05/29/2016 14:42:00 20.15 20.17 20.13 20.02 20.11 20.08 19.99 05/29/2016 14:48:00 20.15 20.16 20.13 20.01 20.10 20.07 20.00 05/29/2016 14:54:00 20.15 20.16 20.13 20.02 20.11 20.07 20.00 05/29/2016 15:00:00 20.15 20.16 20.13 20.02 20.10 20.08 20.00 05/29/2016 15:06:00 20.15 20.16 20.13 20.02 20.10 20.07 20.00 05/29/2016 15:12:00 20.15 20.16 20.13 20.02 20.11 20.07 19.99 05/29/2016 15:18:00 20.15 20.16 20.13 20.02 20.10 20.07 20.00 05/29/2016 15:24:00 20.15 20.17 20.13 20.03 20.10 20.07 19.99 05/29/2016 15:30:00 20.15 20.16 20.13 20.02 20.10 20.08 20.00 05/29/2016 15:36:00 20.15 20.16 20.13 20.02 20.11 20.08 20.00 05/29/2016 15:42:00 20.15 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 15:48:00 20.15 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 15:54:00 20.15 20.17 20.13 20.02 20.10 20.07 20.00 05/29/2016 16:00:00 20.15 20.17 20.13 20.02 20.11 20.08 19.99 05/29/2016 16:06:00 20.15 20.17 20.13 20.03 20.11 20.07 20.01 05/29/2016 16:12:00 20.16 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 16:18:00 20.16 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 16:24:00 20.16 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 16:30:00 20.15 20.17 20.13 20.03 20.10 20.08 20.00 05/29/2016 16:36:00 20.16 20.17 20.13 20.02 20.10 20.08 20.02 05/29/2016 16:42:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/29/2016 16:48:00 20.16 20.17 20.13 20.03 20.11 20.07 20.01 05/29/2016 16:54:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/29/2016 17:00:00 20.16 20.17 20.13 20.03 20.11 20.08 19.99 05/29/2016 17:06:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/29/2016 17:12:00 20.16 20.17 20.13 20.03 20.11 20.08 20.02 05/29/2016 17:18:00 20.16 20.17 20.13 20.04 20.11 20.08 20.01 05/29/2016 17:24:00 20.16 20.17 20.13 20.04 20.11 20.08 20.01 05/29/2016 17:30:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/29/2016 17:36:00 20.16 20.18 20.13 20.03 20.10 20.08 20.00 05/29/2016 17:42:00 20.16 20.18 20.13 20.03 20.11 20.08 20.02 05/29/2016 17:48:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/29/2016 17:54:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/29/2016 18:00:00 20.16 20.18 20.13 20.04 20.11 20.08 20.02 05/29/2016 18:06:00 20.16 20.18 20.13 20.04 20.11 20.08 20.02 05/29/2016 18:12:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/29/2016 18:18:00 20.16 20.17 20.13 20.04 20.11 20.08 20.01 05/29/2016 18:24:00 20.16 20.18 20.13 20.03 20.11 20.08 20.02 05/29/2016 18:30:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/29/2016 18:36:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/29/2016 18:42:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/29/2016 18:48:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/29/2016 18:54:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/29/2016 19:00:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/29/2016 19:06:00 20.16 20.18 20.13 20.04 20.11 20.08 19.99 05/29/2016 19:12:00 20.16 20.18 20.13 20.03 20.11 20.08 20.02 05/29/2016 19:18:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/29/2016 19:24:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/29/2016 19:30:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/29/2016 19:36:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/29/2016 19:42:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/29/2016 19:48:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/29/2016 19:54:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/29/2016 20:00:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/29/2016 20:06:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/29/2016 20:12:00 20.16 20.18 20.13 20.03 20.11 20.08 19.99 05/29/2016 20:18:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/29/2016 20:24:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/29/2016 20:30:00 20.16 20.17 20.13 20.03 20.10 20.08 20.01 05/29/2016 20:36:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/29/2016 20:42:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/29/2016 20:48:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/29/2016 20:54:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/29/2016 21:00:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/29/2016 21:06:00 20.16 20.17 20.14 20.02 20.11 20.09 20.02 05/29/2016 21:12:00 20.16 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 21:18:00 20.16 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 21:24:00 20.16 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 21:30:00 20.16 20.17 20.13 20.02 20.11 20.08 20.02 05/29/2016 21:36:00 20.16 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 21:42:00 20.16 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 21:48:00 20.16 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 21:54:00 20.16 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 22:00:00 20.16 20.17 20.14 20.02 20.12 20.08 20.01 05/29/2016 22:06:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/29/2016 22:12:00 20.16 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 22:18:00 20.16 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 22:24:00 20.16 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 22:30:00 20.15 20.17 20.13 20.03 20.11 20.08 20.00 05/29/2016 22:36:00 20.15 20.17 20.13 20.03 20.11 20.08 19.99 05/29/2016 22:42:00 20.15 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 22:48:00 20.15 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 22:54:00 20.15 20.16 20.13 20.02 20.11 20.08 20.01 05/29/2016 23:00:00 20.15 20.16 20.13 20.02 20.11 20.07 20.00 05/29/2016 23:06:00 20.15 20.17 20.13 20.03 20.11 20.08 20.01 05/29/2016 23:12:00 20.15 20.17 20.13 20.03 20.11 20.08 20.01 05/29/2016 23:18:00 20.15 20.17 20.13 20.03 20.11 20.08 20.01 05/29/2016 23:24:00 20.15 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 23:30:00 20.15 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 23:36:00 20.15 20.17 20.13 20.02 20.10 20.08 20.00 05/29/2016 23:42:00 20.15 20.17 20.13 20.02 20.11 20.08 20.01 05/29/2016 23:48:00 20.15 20.17 20.13 20.02 20.11 20.08 20.00 05/29/2016 23:54:00 20.15 20.16 20.13 20.02 20.11 20.08 20.00 05/30/2016 00:00:00 20.15 20.16 20.13 20.02 20.11 20.08 19.99 05/30/2016 00:06:00 20.15 20.16 20.13 20.02 20.11 20.07 20.01 05/30/2016 00:12:00 20.15 20.16 20.13 20.02 20.10 20.07 20.02 05/30/2016 00:18:00 20.15 20.16 20.13 20.02 20.11 20.08 20.00 05/30/2016 00:24:00 20.15 20.16 20.13 20.02 20.10 20.07 20.01 05/30/2016 00:30:00 20.15 20.16 20.13 20.02 20.10 20.08 20.00 05/30/2016 00:36:00 20.15 20.16 20.13 20.02 20.10 20.07 20.00 05/30/2016 00:42:00 20.15 20.16 20.13 20.01 20.11 20.08 19.99 05/30/2016 00:48:00 20.15 20.16 20.13 20.01 20.11 20.08 20.00 05/30/2016 00:54:00 20.15 20.16 20.13 20.02 20.11 20.08 20.00 05/30/2016 01:00:00 20.15 20.16 20.13 20.02 20.11 20.08 19.99 05/30/2016 01:06:00 20.15 20.16 20.13 20.02 20.11 20.08 20.00 05/30/2016 01:12:00 20.15 20.16 20.13 20.02 20.11 20.08 19.99 05/30/2016 01:18:00 20.14 20.16 20.13 20.01 20.10 20.07 20.00 05/30/2016 01:24:00 20.14 20.16 20.13 20.01 20.11 20.08 20.00 05/30/2016 01:30:00 20.14 20.16 20.13 20.01 20.11 20.08 19.99 05/30/2016 01:36:00 20.14 20.16 20.13 20.01 20.10 20.08 20.00 05/30/2016 01:42:00 20.14 20.16 20.13 20.01 20.11 20.08 20.00 05/30/2016 01:48:00 20.14 20.16 20.13 20.01 20.10 20.07 20.00 05/30/2016 01:54:00 20.14 20.16 20.13 20.01 20.10 20.07 20.00 05/30/2016 02:00:00 20.14 20.16 20.13 20.01 20.10 20.07 19.99 05/30/2016 02:06:00 20.14 20.16 20.13 20.01 20.10 20.07 19.99 05/30/2016 02:12:00 20.14 20.16 20.13 20.01 20.11 20.08 20.00 05/30/2016 02:18:00 20.14 20.16 20.13 20.01 20.10 20.07 19.99 05/30/2016 02:24:00 20.14 20.15 20.13 20.01 20.10 20.08 19.98 05/30/2016 02:30:00 20.14 20.16 20.13 20.01 20.10 20.07 19.98 05/30/2016 02:36:00 20.14 20.16 20.13 20.01 20.10 20.07 19.98 05/30/2016 02:42:00 20.14 20.15 20.13 20.01 20.10 20.07 19.98 05/30/2016 02:48:00 20.14 20.15 20.12 20.01 20.10 20.07 19.99 05/30/2016 02:54:00 20.14 20.15 20.13 20.01 20.10 20.08 19.98 05/30/2016 03:00:00 20.14 20.15 20.13 20.02 20.10 20.07 19.99 05/30/2016 03:06:00 20.14 20.16 20.13 20.02 20.10 20.08 20.00 05/30/2016 03:12:00 20.14 20.16 20.13 20.01 20.10 20.07 19.99 05/30/2016 03:18:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 03:24:00 20.14 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 03:30:00 20.14 20.15 20.13 20.00 20.10 20.07 20.00 05/30/2016 03:36:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 03:42:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 03:48:00 20.14 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 03:54:00 20.14 20.15 20.13 20.00 20.11 20.07 19.99 05/30/2016 04:00:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 04:06:00 20.14 20.15 20.12 20.00 20.10 20.07 19.99 05/30/2016 04:12:00 20.14 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 04:18:00 20.13 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 04:24:00 20.13 20.15 20.13 20.00 20.10 20.08 19.99 05/30/2016 04:30:00 20.14 20.15 20.13 20.01 20.10 20.08 19.99 05/30/2016 04:36:00 20.14 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 04:42:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 04:48:00 20.14 20.15 20.12 20.01 20.10 20.06 19.99 05/30/2016 04:54:00 20.14 20.15 20.12 20.00 20.10 20.07 19.98 05/30/2016 05:00:00 20.14 20.15 20.13 20.01 20.10 20.08 19.99 05/30/2016 05:06:00 20.14 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 05:12:00 20.13 20.15 20.13 20.00 20.11 20.07 19.98 05/30/2016 05:18:00 20.13 20.15 20.13 20.00 20.11 20.08 19.99 05/30/2016 05:24:00 20.13 20.15 20.13 20.00 20.10 20.08 19.99 05/30/2016 05:30:00 20.13 20.15 20.13 19.99 20.10 20.07 19.99 05/30/2016 05:36:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 05:42:00 20.13 20.15 20.13 20.00 20.10 20.08 19.99 05/30/2016 05:48:00 20.13 20.15 20.13 20.00 20.11 20.08 19.98 05/30/2016 05:54:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 06:00:00 20.13 20.15 20.13 20.00 20.10 20.08 19.98 05/30/2016 06:06:00 20.13 20.15 20.13 20.00 20.11 20.08 19.99 05/30/2016 06:12:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 06:18:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 06:24:00 20.13 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 06:30:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 06:36:00 20.14 20.15 20.13 20.01 20.10 20.07 19.98 05/30/2016 06:42:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 06:48:00 20.13 20.15 20.13 20.00 20.10 20.08 19.99 05/30/2016 06:54:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 07:00:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 07:06:00 20.14 20.15 20.13 20.00 20.11 20.08 20.00 05/30/2016 07:12:00 20.14 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 07:18:00 20.14 20.15 20.13 20.01 20.10 20.07 19.98 05/30/2016 07:24:00 20.13 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 07:30:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 07:36:00 20.13 20.15 20.13 20.01 20.10 20.07 19.98 05/30/2016 07:42:00 20.13 20.15 20.12 20.01 20.10 20.07 20.00 05/30/2016 07:48:00 20.13 20.15 20.12 20.01 20.10 20.07 19.99 05/30/2016 07:54:00 20.13 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 08:00:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 08:06:00 20.13 20.15 20.13 20.00 20.10 20.07 20.00 05/30/2016 08:12:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 08:18:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 08:24:00 20.13 20.15 20.12 20.00 20.10 20.07 19.97 05/30/2016 08:30:00 20.14 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 08:36:00 20.13 20.15 20.13 20.00 20.11 20.07 19.98 05/30/2016 08:42:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/30/2016 08:48:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/30/2016 08:54:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 09:00:00 20.14 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 09:06:00 20.13 20.15 20.13 19.99 20.10 20.07 19.99 05/30/2016 09:12:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/30/2016 09:18:00 20.13 20.15 20.12 19.99 20.10 20.07 19.98 05/30/2016 09:24:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 09:30:00 20.13 20.15 20.13 19.99 20.10 20.07 19.98 05/30/2016 09:36:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 09:42:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 09:48:00 20.13 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 09:54:00 20.13 20.15 20.13 20.01 20.11 20.08 19.99 05/30/2016 10:00:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 10:06:00 20.13 20.15 20.12 20.00 20.10 20.07 19.99 05/30/2016 10:12:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 10:18:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 10:24:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 10:30:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 10:36:00 20.13 20.15 20.13 20.01 20.10 20.07 19.98 05/30/2016 10:42:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 10:48:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 10:54:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/30/2016 11:00:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/30/2016 11:06:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/30/2016 11:12:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 11:18:00 20.13 20.15 20.13 20.00 20.10 20.08 19.98 05/30/2016 11:24:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 11:30:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 11:36:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/30/2016 11:42:00 20.14 20.15 20.13 20.01 20.11 20.07 20.00 05/30/2016 11:48:00 20.14 20.15 20.13 20.01 20.11 20.07 19.99 05/30/2016 11:54:00 20.14 20.15 20.12 20.01 20.10 20.07 19.99 05/30/2016 12:00:00 20.14 20.15 20.13 20.01 20.10 20.08 19.99 05/30/2016 12:06:00 20.14 20.15 20.12 20.01 20.10 20.07 19.98 05/30/2016 12:12:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 12:18:00 20.14 20.15 20.13 20.01 20.10 20.07 19.98 05/30/2016 12:24:00 20.14 20.16 20.13 20.01 20.10 20.07 19.99 05/30/2016 12:30:00 20.14 20.16 20.13 20.02 20.10 20.07 19.99 05/30/2016 12:36:00 20.14 20.15 20.13 20.01 20.10 20.07 19.98 05/30/2016 12:42:00 20.14 20.15 20.13 20.01 20.10 20.08 19.99 05/30/2016 12:48:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 12:54:00 20.14 20.16 20.12 20.01 20.10 20.07 19.98 05/30/2016 13:00:00 20.14 20.16 20.13 20.02 20.10 20.07 19.99 05/30/2016 13:06:00 20.14 20.16 20.13 20.02 20.10 20.07 19.98 05/30/2016 13:12:00 20.14 20.16 20.13 20.01 20.10 20.07 19.98 05/30/2016 13:18:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/30/2016 13:24:00 20.14 20.16 20.13 20.01 20.10 20.07 20.00 05/30/2016 13:30:00 20.14 20.16 20.13 20.01 20.10 20.07 19.99 05/30/2016 13:36:00 20.14 20.16 20.12 20.01 20.10 20.07 19.99 05/30/2016 13:42:00 20.14 20.16 20.13 20.01 20.11 20.07 19.99 05/30/2016 13:48:00 20.14 20.16 20.13 20.01 20.11 20.08 19.99 05/30/2016 13:54:00 20.15 20.16 20.13 20.02 20.10 20.07 19.99 05/30/2016 14:00:00 20.14 20.16 20.13 20.02 20.11 20.07 19.99 05/30/2016 14:06:00 20.14 20.16 20.13 20.02 20.10 20.08 19.99 05/30/2016 14:12:00 20.14 20.16 20.13 20.02 20.10 20.07 19.99 05/30/2016 14:18:00 20.15 20.16 20.13 20.02 20.10 20.07 19.99 05/30/2016 14:24:00 20.15 20.16 20.13 20.02 20.11 20.08 19.99 05/30/2016 14:30:00 20.14 20.16 20.13 20.02 20.10 20.08 19.99 05/30/2016 14:36:00 20.15 20.16 20.13 20.02 20.10 20.07 19.98 05/30/2016 14:42:00 20.15 20.17 20.13 20.03 20.10 20.08 19.99 05/30/2016 14:48:00 20.15 20.16 20.13 20.02 20.10 20.08 19.98 05/30/2016 14:54:00 20.15 20.16 20.13 20.02 20.11 20.07 19.99 05/30/2016 15:00:00 20.15 20.16 20.13 20.02 20.11 20.07 20.00 05/30/2016 15:06:00 20.15 20.17 20.13 20.02 20.10 20.08 20.00 05/30/2016 15:12:00 20.15 20.17 20.13 20.02 20.11 20.08 20.00 05/30/2016 15:18:00 20.15 20.17 20.13 20.02 20.11 20.08 20.00 05/30/2016 15:24:00 20.15 20.17 20.13 20.02 20.11 20.08 19.99 05/30/2016 15:30:00 20.15 20.17 20.13 20.02 20.10 20.08 20.00 05/30/2016 15:36:00 20.15 20.17 20.13 20.02 20.11 20.08 19.99 05/30/2016 15:42:00 20.15 20.17 20.13 20.02 20.10 20.08 19.99 05/30/2016 15:48:00 20.15 20.17 20.13 20.01 20.10 20.07 20.00 05/30/2016 15:54:00 20.15 20.17 20.13 20.02 20.10 20.08 20.00 05/30/2016 16:00:00 20.16 20.17 20.13 20.03 20.10 20.07 19.99 05/30/2016 16:06:00 20.16 20.17 20.12 20.02 20.10 20.07 20.00 05/30/2016 16:12:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/30/2016 16:18:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/30/2016 16:24:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/30/2016 16:30:00 20.16 20.17 20.13 20.02 20.11 20.08 20.00 05/30/2016 16:36:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/30/2016 16:42:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/30/2016 16:48:00 20.16 20.17 20.13 20.02 20.11 20.08 20.01 05/30/2016 16:54:00 20.16 20.17 20.13 20.02 20.11 20.08 20.00 05/30/2016 17:00:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/30/2016 17:06:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/30/2016 17:12:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/30/2016 17:18:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/30/2016 17:24:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/30/2016 17:30:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/30/2016 17:36:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/30/2016 17:42:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/30/2016 17:48:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/30/2016 17:54:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/30/2016 18:00:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/30/2016 18:06:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/30/2016 18:12:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/30/2016 18:18:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 18:24:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/30/2016 18:30:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/30/2016 18:36:00 20.16 20.18 20.13 20.04 20.11 20.08 20.02 05/30/2016 18:42:00 20.17 20.18 20.13 20.04 20.11 20.08 20.00 05/30/2016 18:48:00 20.17 20.18 20.13 20.04 20.11 20.09 20.01 05/30/2016 18:54:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/30/2016 19:00:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 19:06:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 19:12:00 20.17 20.18 20.13 20.04 20.11 20.09 20.02 05/30/2016 19:18:00 20.17 20.18 20.14 20.05 20.11 20.09 20.01 05/30/2016 19:24:00 20.17 20.18 20.14 20.04 20.12 20.08 20.01 05/30/2016 19:30:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 19:36:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 19:42:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 19:48:00 20.17 20.18 20.14 20.04 20.11 20.08 20.02 05/30/2016 19:54:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 20:00:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 20:06:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 20:12:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 20:18:00 20.17 20.18 20.13 20.03 20.11 20.09 20.01 05/30/2016 20:24:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 20:30:00 20.17 20.18 20.14 20.04 20.12 20.08 20.01 05/30/2016 20:36:00 20.16 20.18 20.13 20.04 20.11 20.08 20.02 05/30/2016 20:42:00 20.16 20.18 20.13 20.04 20.11 20.08 20.02 05/30/2016 20:48:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 20:54:00 20.17 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 21:00:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 21:06:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 21:12:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/30/2016 21:18:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/30/2016 21:24:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/30/2016 21:30:00 20.16 20.18 20.13 20.04 20.11 20.08 20.00 05/30/2016 21:36:00 20.16 20.18 20.13 20.04 20.11 20.08 20.01 05/30/2016 21:42:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/30/2016 21:48:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/30/2016 21:54:00 20.16 20.18 20.13 20.03 20.11 20.08 20.01 05/30/2016 22:00:00 20.16 20.18 20.13 20.03 20.11 20.09 20.02 05/30/2016 22:06:00 20.16 20.17 20.13 20.03 20.11 20.08 20.02 05/30/2016 22:12:00 20.16 20.17 20.13 20.02 20.11 20.08 20.00 05/30/2016 22:18:00 20.16 20.17 20.13 20.02 20.11 20.08 20.01 05/30/2016 22:24:00 20.16 20.17 20.13 20.02 20.11 20.08 20.02 05/30/2016 22:30:00 20.16 20.18 20.14 20.03 20.12 20.09 20.02 05/30/2016 22:36:00 20.16 20.18 20.13 20.04 20.11 20.08 20.02 05/30/2016 22:42:00 20.16 20.17 20.13 20.04 20.10 20.08 20.01 05/30/2016 22:48:00 20.16 20.17 20.14 20.04 20.11 20.08 20.01 05/30/2016 22:54:00 20.16 20.18 20.14 20.04 20.11 20.08 20.01 05/30/2016 23:00:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/30/2016 23:06:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/30/2016 23:12:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/30/2016 23:18:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/30/2016 23:24:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/30/2016 23:30:00 20.16 20.17 20.14 20.03 20.11 20.08 20.01 05/30/2016 23:36:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/30/2016 23:42:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/30/2016 23:48:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/30/2016 23:54:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/31/2016 00:00:00 20.16 20.17 20.13 20.03 20.11 20.08 20.01 05/31/2016 00:06:00 20.16 20.17 20.13 20.03 20.11 20.08 20.00 05/31/2016 00:12:00 20.15 20.17 20.13 20.03 20.11 20.08 20.01 05/31/2016 00:18:00 20.15 20.17 20.13 20.03 20.11 20.08 20.01 05/31/2016 00:24:00 20.15 20.17 20.14 20.03 20.12 20.08 20.01 05/31/2016 00:30:00 20.15 20.17 20.13 20.03 20.11 20.08 20.01 05/31/2016 00:36:00 20.15 20.17 20.13 20.02 20.11 20.08 20.00 05/31/2016 00:42:00 20.15 20.16 20.13 20.02 20.11 20.08 20.00 05/31/2016 00:48:00 20.15 20.16 20.13 20.02 20.10 20.08 19.99 05/31/2016 00:54:00 20.15 20.16 20.13 20.02 20.11 20.07 20.00 05/31/2016 01:00:00 20.15 20.16 20.13 20.02 20.11 20.08 20.01 05/31/2016 01:06:00 20.15 20.16 20.13 20.02 20.11 20.08 19.99 05/31/2016 01:12:00 20.15 20.16 20.13 20.02 20.10 20.07 19.99 05/31/2016 01:18:00 20.15 20.16 20.13 20.02 20.11 20.08 20.00 05/31/2016 01:24:00 20.15 20.16 20.13 20.02 20.10 20.07 20.00 05/31/2016 01:30:00 20.15 20.16 20.13 20.01 20.10 20.07 20.00 05/31/2016 01:36:00 20.14 20.16 20.13 20.02 20.11 20.08 20.00 05/31/2016 01:42:00 20.14 20.16 20.13 20.02 20.11 20.08 20.00 05/31/2016 01:48:00 20.14 20.16 20.13 20.01 20.11 20.08 20.00 05/31/2016 01:54:00 20.14 20.16 20.13 20.02 20.10 20.08 19.99 05/31/2016 02:00:00 20.14 20.16 20.13 20.01 20.11 20.08 20.00 05/31/2016 02:06:00 20.14 20.16 20.13 20.01 20.11 20.08 20.00 05/31/2016 02:12:00 20.14 20.16 20.13 20.01 20.11 20.08 20.00 05/31/2016 02:18:00 20.14 20.16 20.13 20.02 20.10 20.07 19.99 05/31/2016 02:24:00 20.14 20.16 20.13 20.02 20.10 20.07 19.99 05/31/2016 02:30:00 20.14 20.16 20.13 20.01 20.11 20.08 20.00 05/31/2016 02:36:00 20.14 20.16 20.13 20.02 20.11 20.08 19.99 05/31/2016 02:42:00 20.15 20.16 20.13 20.01 20.11 20.08 19.99 05/31/2016 02:48:00 20.14 20.16 20.13 20.01 20.10 20.07 19.98 05/31/2016 02:54:00 20.14 20.16 20.13 20.00 20.11 20.08 20.00 05/31/2016 03:00:00 20.14 20.16 20.13 20.01 20.10 20.07 19.98 05/31/2016 03:06:00 20.14 20.16 20.13 20.01 20.11 20.08 19.99 05/31/2016 03:12:00 20.14 20.16 20.13 20.01 20.11 20.08 20.00 05/31/2016 03:18:00 20.14 20.16 20.13 20.01 20.10 20.07 20.00 05/31/2016 03:24:00 20.14 20.16 20.13 20.01 20.11 20.08 20.00 05/31/2016 03:30:00 20.14 20.16 20.13 20.01 20.11 20.07 19.99 05/31/2016 03:36:00 20.14 20.16 20.13 20.01 20.11 20.08 19.99 05/31/2016 03:42:00 20.14 20.16 20.13 20.02 20.11 20.08 19.99 05/31/2016 03:48:00 20.14 20.16 20.13 20.02 20.11 20.08 19.98 05/31/2016 03:54:00 20.14 20.16 20.13 20.01 20.11 20.07 19.98 05/31/2016 04:00:00 20.14 20.16 20.13 20.01 20.11 20.08 19.98 05/31/2016 04:06:00 20.14 20.16 20.13 20.01 20.11 20.08 19.99 05/31/2016 04:12:00 20.14 20.15 20.13 20.01 20.11 20.08 19.99 05/31/2016 04:18:00 20.14 20.16 20.13 20.01 20.11 20.07 19.99 05/31/2016 04:24:00 20.14 20.16 20.13 20.01 20.11 20.08 19.99 05/31/2016 04:30:00 20.14 20.15 20.13 20.01 20.11 20.07 19.99 05/31/2016 04:36:00 20.14 20.16 20.13 20.01 20.10 20.07 19.98 05/31/2016 04:42:00 20.14 20.15 20.13 20.01 20.10 20.08 19.98 05/31/2016 04:48:00 20.14 20.15 20.13 20.01 20.11 20.08 19.98 05/31/2016 04:54:00 20.14 20.15 20.13 20.01 20.10 20.07 19.99 05/31/2016 05:00:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/31/2016 05:06:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/31/2016 05:12:00 20.13 20.15 20.13 20.01 20.11 20.08 19.98 05/31/2016 05:18:00 20.13 20.15 20.13 20.00 20.11 20.08 19.98 05/31/2016 05:24:00 20.13 20.15 20.13 20.00 20.10 20.08 19.98 05/31/2016 05:30:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/31/2016 05:36:00 20.13 20.15 20.13 20.00 20.11 20.07 19.98 05/31/2016 05:42:00 20.13 20.15 20.13 20.01 20.11 20.07 19.98 05/31/2016 05:48:00 20.14 20.15 20.13 20.01 20.10 20.07 19.98 05/31/2016 05:54:00 20.14 20.15 20.13 20.01 20.10 20.07 19.98 05/31/2016 06:00:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/31/2016 06:06:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/31/2016 06:12:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/31/2016 06:18:00 20.13 20.15 20.13 20.00 20.10 20.08 19.98 05/31/2016 06:24:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/31/2016 06:30:00 20.13 20.15 20.13 20.00 20.10 20.07 19.97 05/31/2016 06:36:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/31/2016 06:42:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/31/2016 06:48:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/31/2016 06:54:00 20.13 20.15 20.12 20.00 20.10 20.07 19.98 05/31/2016 07:00:00 20.13 20.15 20.13 20.01 20.10 20.07 19.98 05/31/2016 07:06:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/31/2016 07:12:00 20.13 20.15 20.13 20.00 20.10 20.08 19.98 05/31/2016 07:18:00 20.13 20.15 20.13 20.00 20.11 20.08 19.98 05/31/2016 07:24:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/31/2016 07:30:00 20.13 20.15 20.13 20.00 20.10 20.07 19.98 05/31/2016 07:36:00 20.13 20.15 20.13 20.00 20.10 20.07 19.97 05/31/2016 07:42:00 20.13 20.15 20.13 19.99 20.10 20.08 19.98 05/31/2016 07:48:00 20.13 20.15 20.13 20.00 20.10 20.07 19.99 05/31/2016 07:54:00 20.13 20.15 20.13 20.00 20.11 20.08 19.98 05/31/2016 08:00:00 20.13 20.15 20.13 20.01 20.10 20.07 19.98 05/31/2016 08:06:00 20.14 20.15 20.13 20.01 20.10 20.07 19.98 05/31/2016 08:12:00 20.14 20.16 20.13 20.03 20.10 20.07 19.88 05/31/2016 08:18:00 20.15 20.16 20.12 20.03 20.10 20.07 19.88 05/31/2016 08:24:00 20.14 20.16 20.13 20.02 20.11 20.08 19.93 05/31/2016 08:30:00 20.15 20.16 20.13 20.03 20.11 20.08 19.88 05/31/2016 08:36:00 20.15 20.16 20.13 20.03 20.10 20.08 19.90 05/31/2016 08:42:00 20.15 20.16 20.13 20.02 20.10 20.07 19.94 05/31/2016 08:48:00 20.15 20.16 20.13 20.02 20.10 20.07 19.93 05/31/2016 08:54:00 20.15 20.16 20.13 20.02 20.10 20.08 19.96 05/31/2016 09:00:00 20.15 20.17 20.13 20.03 20.11 20.08 19.99 05/31/2016 09:06:00 20.15 20.17 20.12 20.05 20.09 20.07 19.97 05/31/2016 09:12:00 20.16 20.17 20.13 20.05 20.10 20.07 20.00 05/31/2016 09:18:00 20.16 20.17 20.12 20.04 20.09 20.07 19.99 05/31/2016 09:24:00 20.16 20.18 20.13 20.05 20.10 20.06 20.09 05/31/2016 09:30:00 20.17 20.18 20.13 20.08 20.10 20.07 20.00 05/31/2016 09:36:00 20.18 20.19 20.12 20.12 20.09 20.07 20.00 05/31/2016 09:42:00 20.19 20.19 20.12 20.13 20.09 20.07 19.98 05/31/2016 09:48:00 20.19 20.20 20.13 20.14 20.10 20.07 19.99 05/31/2016 09:54:00 20.20 20.21 20.12 20.14 20.09 20.07 19.98 05/31/2016 10:00:00 20.22 20.22 20.12 20.13 20.09 20.07 19.96 05/31/2016 10:06:00 20.23 20.23 20.12 20.12 20.09 20.07 19.95 05/31/2016 10:12:00 20.24 20.24 20.12 20.13 20.10 20.06 20.11 05/31/2016 10:18:00 20.22 20.23 20.11 20.14 20.08 20.05 20.18 05/31/2016 10:24:00 20.21 20.23 20.14 20.13 20.11 20.08 20.12 05/31/2016 10:30:00 20.19 20.21 20.14 20.10 20.11 20.07 20.11 05/31/2016 10:36:00 20.17 20.20 20.14 20.08 20.12 20.08 20.11 05/31/2016 10:42:00 20.18 20.20 20.13 20.10 20.11 20.07 20.14 05/31/2016 10:48:00 20.19 20.21 20.13 20.12 20.11 20.07 20.06 05/31/2016 10:54:00 20.21 20.22 20.13 20.15 20.11 20.07 20.06 05/31/2016 11:00:00 20.21 20.22 20.12 20.16 20.09 20.06 20.05 05/31/2016 11:06:00 20.20 20.22 20.13 20.11 20.11 20.07 20.04 05/31/2016 11:12:00 20.20 20.21 20.13 20.08 20.10 20.06 20.02 05/31/2016 11:18:00 20.19 20.21 20.13 20.07 20.11 20.07 20.04 05/31/2016 11:24:00 20.19 20.20 20.13 20.05 20.10 20.07 20.02 05/31/2016 11:30:00 20.19 20.21 20.13 20.06 20.10 20.07 20.02 05/31/2016 11:36:00 20.19 20.20 20.13 20.05 20.11 20.07 20.03 05/31/2016 11:42:00 20.18 20.20 20.13 20.04 20.10 20.07 20.01 05/31/2016 11:48:00 20.18 20.20 20.12 20.04 20.10 20.07 20.02 05/31/2016 11:54:00 20.18 20.20 20.13 20.03 20.10 20.07 20.00 05/31/2016 12:00:00 20.17 20.19 20.13 20.03 20.11 20.07 20.01 05/31/2016 12:06:00 20.17 20.19 20.13 20.03 20.10 20.07 20.00 05/31/2016 12:12:00 20.17 20.19 20.13 20.02 20.10 20.07 19.99 05/31/2016 12:18:00 20.17 20.19 20.13 20.02 20.10 20.07 20.01 05/31/2016 12:24:00 20.17 20.19 20.13 20.03 20.10 20.07 20.00 05/31/2016 12:30:00 20.17 20.19 20.13 20.03 20.10 20.07 19.99 05/31/2016 12:36:00 20.17 20.19 20.13 20.03 20.10 20.07 19.99 05/31/2016 12:42:00 20.17 20.18 20.13 20.03 20.10 20.07 19.97 05/31/2016 12:48:00 20.17 20.18 20.13 20.02 20.11 20.07 20.00 05/31/2016 12:54:00 20.16 20.18 20.13 20.02 20.11 20.07 19.99 05/31/2016 13:00:00 20.16 20.18 20.13 20.01 20.11 20.07 19.99 05/31/2016 13:06:00 20.16 20.18 20.13 20.01 20.10 20.07 19.99 05/31/2016 13:12:00 20.15 20.17 20.13 20.02 20.11 20.07 19.99 05/31/2016 13:18:00 20.16 20.18 20.13 20.02 20.10 20.07 19.99 05/31/2016 13:24:00 20.16 20.18 20.13 20.02 20.11 20.08 20.00 05/31/2016 13:30:00 20.15 20.17 20.13 20.02 20.11 20.07 20.00 05/31/2016 13:36:00 20.15 20.17 20.13 20.01 20.11 20.07 19.99 05/31/2016 13:42:00 20.15 20.18 20.13 20.02 20.11 20.07 20.00 05/31/2016 13:48:00 20.16 20.18 20.13 20.03 20.11 20.07 19.99 05/31/2016 13:54:00 20.16 20.18 20.13 20.03 20.11 20.08 19.98 05/31/2016 14:00:00 20.16 20.18 20.13 20.02 20.10 20.08 19.99 05/31/2016 14:06:00 20.16 20.18 20.13 20.02 20.10 20.08 19.99 05/31/2016 14:12:00 20.16 20.18 20.13 20.02 20.10 20.08 19.99 05/31/2016 14:18:00 20.17 20.18 20.13 20.02 20.11 20.08 19.99 05/31/2016 14:24:00 20.17 20.18 20.13 20.02 20.10 20.08 19.98 05/31/2016 14:30:00 20.17 20.18 20.12 20.02 20.10 20.07 19.98 05/31/2016 14:36:00 20.16 20.18 20.13 20.02 20.11 20.08 19.99 05/31/2016 14:42:00 20.17 20.19 20.13 20.03 20.11 20.08 19.98 05/31/2016 14:48:00 20.17 20.19 20.13 20.04 20.11 20.08 19.97 05/31/2016 14:54:00 20.17 20.19 20.13 20.03 20.10 20.08 19.98 05/31/2016 15:00:00 20.18 20.19 20.13 20.03 20.10 20.08 19.98 05/31/2016 15:06:00 20.17 20.19 20.13 20.02 20.10 20.07 19.99 05/31/2016 15:12:00 20.17 20.19 20.13 20.03 20.11 20.08 20.00 05/31/2016 15:18:00 20.16 20.19 20.13 20.02 20.11 20.08 19.99 05/31/2016 15:24:00 20.16 20.19 20.13 20.03 20.11 20.08 19.99 05/31/2016 15:30:00 20.17 20.19 20.13 20.03 20.11 20.08 19.99 05/31/2016 15:36:00 20.16 20.18 20.13 20.03 20.10 20.08 19.99 05/31/2016 15:42:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/31/2016 15:48:00 20.17 20.19 20.13 20.03 20.11 20.09 20.00 05/31/2016 15:54:00 20.17 20.19 20.13 20.04 20.11 20.08 19.99 05/31/2016 16:00:00 20.16 20.18 20.13 20.04 20.11 20.08 19.98 05/31/2016 16:06:00 20.16 20.18 20.13 20.04 20.11 20.08 19.99 05/31/2016 16:12:00 20.16 20.18 20.13 20.03 20.11 20.08 19.99 05/31/2016 16:18:00 20.16 20.18 20.13 20.03 20.11 20.08 19.97 05/31/2016 16:24:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/31/2016 16:30:00 20.16 20.18 20.14 20.02 20.11 20.08 19.99 05/31/2016 16:36:00 20.16 20.18 20.13 20.03 20.11 20.08 19.99 05/31/2016 16:42:00 20.17 20.18 20.14 20.03 20.12 20.09 20.00 05/31/2016 16:48:00 20.17 20.18 20.13 20.03 20.11 20.09 20.01 05/31/2016 16:54:00 20.17 20.18 20.14 20.03 20.11 20.08 19.99 05/31/2016 17:00:00 20.16 20.18 20.13 20.03 20.11 20.08 19.99 05/31/2016 17:06:00 20.17 20.18 20.14 20.03 20.11 20.08 20.00 05/31/2016 17:12:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 05/31/2016 17:18:00 20.16 20.18 20.14 20.03 20.11 20.08 20.01 05/31/2016 17:24:00 20.17 20.18 20.13 20.03 20.11 20.08 19.99 05/31/2016 17:30:00 20.17 20.18 20.13 20.03 20.11 20.08 19.98 05/31/2016 17:36:00 20.17 20.19 20.13 20.04 20.11 20.08 19.99 05/31/2016 17:42:00 20.17 20.19 20.13 20.03 20.11 20.09 19.99 05/31/2016 17:48:00 20.17 20.19 20.13 20.04 20.11 20.08 20.00 05/31/2016 17:54:00 20.17 20.19 20.13 20.04 20.11 20.08 19.99 05/31/2016 18:00:00 20.17 20.19 20.13 20.04 20.11 20.08 19.99 05/31/2016 18:06:00 20.17 20.19 20.13 20.04 20.11 20.08 19.99 05/31/2016 18:12:00 20.17 20.19 20.13 20.03 20.11 20.09 20.00 05/31/2016 18:18:00 20.17 20.19 20.14 20.03 20.11 20.08 19.99 05/31/2016 18:24:00 20.17 20.19 20.13 20.03 20.11 20.08 20.00 05/31/2016 18:30:00 20.17 20.19 20.14 20.03 20.12 20.08 19.99 05/31/2016 18:36:00 20.17 20.19 20.13 20.04 20.11 20.09 20.00 05/31/2016 18:42:00 20.17 20.19 20.13 20.04 20.11 20.09 20.01 05/31/2016 18:48:00 20.17 20.19 20.14 20.05 20.12 20.09 20.00 05/31/2016 18:54:00 20.18 20.19 20.14 20.04 20.11 20.08 20.00 05/31/2016 19:00:00 20.18 20.19 20.13 20.04 20.11 20.09 20.00 05/31/2016 19:06:00 20.17 20.19 20.13 20.04 20.11 20.08 20.00 05/31/2016 19:12:00 20.18 20.19 20.14 20.05 20.11 20.08 20.00 05/31/2016 19:18:00 20.18 20.19 20.13 20.04 20.11 20.09 20.00 05/31/2016 19:24:00 20.17 20.19 20.14 20.04 20.12 20.09 20.01 05/31/2016 19:30:00 20.17 20.19 20.14 20.04 20.12 20.09 20.00 05/31/2016 19:36:00 20.17 20.19 20.14 20.04 20.12 20.09 20.00 05/31/2016 19:42:00 20.17 20.19 20.14 20.04 20.11 20.09 20.00 05/31/2016 19:48:00 20.17 20.19 20.14 20.04 20.11 20.09 20.00 05/31/2016 19:54:00 20.17 20.19 20.14 20.04 20.12 20.09 20.01 05/31/2016 20:00:00 20.17 20.19 20.14 20.04 20.12 20.09 20.00 05/31/2016 20:06:00 20.17 20.19 20.14 20.05 20.12 20.09 20.01 05/31/2016 20:12:00 20.17 20.19 20.14 20.04 20.11 20.08 20.00 05/31/2016 20:18:00 20.17 20.19 20.14 20.04 20.12 20.09 20.01 05/31/2016 20:24:00 20.17 20.19 20.14 20.04 20.12 20.09 20.01 05/31/2016 20:30:00 20.17 20.19 20.14 20.05 20.12 20.09 20.00 05/31/2016 20:36:00 20.18 20.19 20.14 20.04 20.12 20.09 20.00 05/31/2016 20:42:00 20.17 20.19 20.14 20.04 20.12 20.09 20.00 05/31/2016 20:48:00 20.17 20.19 20.14 20.04 20.12 20.09 20.00 05/31/2016 20:54:00 20.18 20.19 20.14 20.05 20.12 20.09 20.01 05/31/2016 21:00:00 20.18 20.19 20.14 20.04 20.12 20.09 20.01 05/31/2016 21:06:00 20.17 20.19 20.14 20.04 20.12 20.09 20.01 05/31/2016 21:12:00 20.17 20.19 20.14 20.05 20.12 20.09 20.01 05/31/2016 21:18:00 20.17 20.19 20.14 20.05 20.12 20.09 20.01 05/31/2016 21:24:00 20.18 20.19 20.14 20.05 20.12 20.09 20.01 05/31/2016 21:30:00 20.18 20.19 20.14 20.05 20.12 20.09 20.01 05/31/2016 21:36:00 20.18 20.19 20.14 20.04 20.12 20.09 20.01 05/31/2016 21:42:00 20.17 20.19 20.14 20.04 20.12 20.09 20.00 05/31/2016 21:48:00 20.17 20.19 20.14 20.03 20.12 20.08 20.01 05/31/2016 21:54:00 20.17 20.19 20.14 20.04 20.12 20.09 20.00 05/31/2016 22:00:00 20.17 20.19 20.14 20.04 20.11 20.09 20.01 05/31/2016 22:06:00 20.17 20.19 20.13 20.03 20.11 20.09 20.01 05/31/2016 22:12:00 20.17 20.19 20.13 20.03 20.11 20.09 19.98 05/31/2016 22:18:00 20.17 20.19 20.14 20.04 20.11 20.09 20.00 05/31/2016 22:24:00 20.18 20.19 20.13 20.04 20.11 20.09 19.98 05/31/2016 22:30:00 20.18 20.19 20.14 20.04 20.11 20.08 19.98 05/31/2016 22:36:00 20.17 20.19 20.13 20.04 20.11 20.08 19.98 05/31/2016 22:42:00 20.17 20.19 20.13 20.03 20.10 20.08 19.99 05/31/2016 22:48:00 20.18 20.19 20.14 20.04 20.11 20.09 20.01 05/31/2016 22:54:00 20.18 20.19 20.14 20.04 20.11 20.09 19.99 05/31/2016 23:00:00 20.17 20.19 20.14 20.04 20.11 20.09 19.98 05/31/2016 23:06:00 20.17 20.19 20.14 20.04 20.12 20.08 19.98 05/31/2016 23:12:00 20.18 20.19 20.14 20.03 20.12 20.08 19.99 05/31/2016 23:18:00 20.17 20.19 20.14 20.03 20.11 20.08 19.98 05/31/2016 23:24:00 20.17 20.19 20.14 20.03 20.11 20.08 19.97 05/31/2016 23:30:00 20.17 20.19 20.14 20.03 20.11 20.09 19.98 05/31/2016 23:36:00 20.17 20.18 20.14 20.03 20.11 20.09 19.99 05/31/2016 23:42:00 20.17 20.19 20.14 20.03 20.11 20.09 19.99 05/31/2016 23:48:00 20.17 20.19 20.14 20.03 20.11 20.08 19.98 05/31/2016 23:54:00 20.17 20.18 20.13 20.03 20.11 20.08 19.98 06/01/2016 00:00:00 20.17 20.18 20.13 20.04 20.11 20.08 19.99 06/01/2016 00:06:00 20.17 20.18 20.13 20.03 20.10 20.08 19.97 06/01/2016 00:12:00 20.17 20.18 20.13 20.03 20.11 20.08 19.98 06/01/2016 00:18:00 20.17 20.18 20.13 20.02 20.11 20.08 19.97 06/01/2016 00:24:00 20.16 20.18 20.13 20.02 20.11 20.08 19.99 06/01/2016 00:30:00 20.16 20.18 20.13 20.02 20.11 20.08 19.97 06/01/2016 00:36:00 20.16 20.18 20.13 20.03 20.11 20.08 19.99 06/01/2016 00:42:00 20.16 20.18 20.14 20.02 20.11 20.09 19.99 06/01/2016 00:48:00 20.16 20.18 20.13 20.03 20.11 20.08 20.00 06/01/2016 00:54:00 20.16 20.18 20.14 20.02 20.11 20.09 19.99 06/01/2016 01:00:00 20.15 20.17 20.14 20.02 20.11 20.09 19.99 06/01/2016 01:06:00 20.15 20.17 20.13 20.02 20.11 20.09 19.98 06/01/2016 01:12:00 20.15 20.17 20.13 20.01 20.11 20.08 19.98 06/01/2016 01:18:00 20.15 20.17 20.13 20.01 20.11 20.08 19.99 06/01/2016 01:24:00 20.15 20.17 20.13 20.02 20.11 20.08 19.98 06/01/2016 01:30:00 20.15 20.17 20.13 20.01 20.11 20.08 19.97 06/01/2016 01:36:00 20.15 20.17 20.13 20.01 20.11 20.08 19.98 06/01/2016 01:42:00 20.15 20.17 20.13 20.01 20.10 20.08 19.97 06/01/2016 01:48:00 20.15 20.17 20.13 20.01 20.10 20.08 19.96 06/01/2016 01:54:00 20.15 20.17 20.13 20.01 20.11 20.09 19.97 06/01/2016 02:00:00 20.15 20.17 20.13 20.01 20.11 20.08 19.99 06/01/2016 02:06:00 20.15 20.17 20.13 20.01 20.11 20.08 19.96 06/01/2016 02:12:00 20.15 20.17 20.13 20.01 20.11 20.08 19.98 06/01/2016 02:18:00 20.15 20.17 20.13 20.02 20.11 20.08 19.98 06/01/2016 02:24:00 20.15 20.17 20.13 20.01 20.11 20.08 19.98 06/01/2016 02:30:00 20.15 20.17 20.13 20.01 20.11 20.08 19.99 06/01/2016 02:36:00 20.15 20.17 20.13 20.01 20.10 20.07 19.98 06/01/2016 02:42:00 20.15 20.17 20.13 20.01 20.11 20.08 19.97 06/01/2016 02:48:00 20.15 20.17 20.13 20.01 20.11 20.08 19.99 06/01/2016 02:54:00 20.15 20.17 20.13 20.02 20.11 20.08 19.98 06/01/2016 03:00:00 20.15 20.17 20.13 20.01 20.11 20.08 19.99 06/01/2016 03:06:00 20.15 20.17 20.13 20.01 20.11 20.08 19.97 06/01/2016 03:12:00 20.15 20.17 20.13 20.01 20.11 20.07 19.97 06/01/2016 03:18:00 20.15 20.17 20.13 20.01 20.11 20.08 19.97 06/01/2016 03:24:00 20.15 20.16 20.13 20.00 20.11 20.08 19.98 06/01/2016 03:30:00 20.14 20.16 20.13 20.00 20.11 20.08 19.99 06/01/2016 03:36:00 20.15 20.17 20.13 20.00 20.11 20.08 19.97 06/01/2016 03:42:00 20.15 20.17 20.13 20.00 20.11 20.07 19.97 06/01/2016 03:48:00 20.15 20.17 20.13 20.00 20.11 20.08 19.98 06/01/2016 03:54:00 20.14 20.16 20.13 20.00 20.11 20.08 19.98 06/01/2016 04:00:00 20.14 20.16 20.13 20.00 20.11 20.08 19.96 06/01/2016 04:06:00 20.14 20.16 20.13 20.00 20.11 20.08 19.98 06/01/2016 04:12:00 20.14 20.16 20.13 20.00 20.10 20.07 19.97 06/01/2016 04:18:00 20.14 20.16 20.13 20.00 20.10 20.08 19.97 06/01/2016 04:24:00 20.14 20.16 20.13 20.00 20.10 20.08 19.97 06/01/2016 04:30:00 20.14 20.16 20.13 19.99 20.10 20.08 19.98 06/01/2016 04:36:00 20.14 20.16 20.13 19.99 20.10 20.08 19.96 06/01/2016 04:42:00 20.14 20.16 20.13 20.00 20.11 20.08 19.98 06/01/2016 04:48:00 20.14 20.16 20.13 20.01 20.11 20.08 19.97 06/01/2016 04:54:00 20.14 20.16 20.13 20.00 20.11 20.07 19.98 06/01/2016 05:00:00 20.14 20.16 20.13 20.00 20.10 20.08 19.97 06/01/2016 05:06:00 20.14 20.16 20.13 20.00 20.10 20.08 19.98 06/01/2016 05:12:00 20.14 20.16 20.13 20.00 20.10 20.07 19.97 06/01/2016 05:18:00 20.14 20.16 20.13 20.00 20.10 20.08 19.97 06/01/2016 05:24:00 20.13 20.15 20.13 20.00 20.11 20.08 19.97 06/01/2016 05:30:00 20.13 20.15 20.13 20.00 20.10 20.07 19.97 06/01/2016 05:36:00 20.13 20.15 20.13 20.00 20.11 20.08 19.97 06/01/2016 05:42:00 20.13 20.15 20.13 20.00 20.10 20.08 19.96 06/01/2016 05:48:00 20.13 20.15 20.13 20.00 20.10 20.07 19.97 06/01/2016 05:54:00 20.13 20.15 20.13 20.00 20.10 20.08 19.97 06/01/2016 06:00:00 20.14 20.15 20.13 20.00 20.10 20.08 19.97 06/01/2016 06:06:00 20.14 20.15 20.13 20.00 20.11 20.08 19.97 06/01/2016 06:12:00 20.13 20.15 20.13 20.00 20.10 20.08 19.97 06/01/2016 06:18:00 20.14 20.15 20.13 20.00 20.11 20.08 19.98 06/01/2016 06:24:00 20.13 20.15 20.13 20.00 20.10 20.08 19.97 06/01/2016 06:30:00 20.14 20.15 20.13 20.00 20.11 20.08 19.97 06/01/2016 06:36:00 20.13 20.15 20.13 20.00 20.11 20.08 19.96 06/01/2016 06:42:00 20.14 20.15 20.13 19.99 20.11 20.08 19.96 06/01/2016 06:48:00 20.13 20.15 20.13 19.99 20.11 20.08 19.97 06/01/2016 06:54:00 20.13 20.15 20.13 20.00 20.11 20.07 19.97 06/01/2016 07:00:00 20.13 20.15 20.13 19.99 20.10 20.08 19.97 06/01/2016 07:06:00 20.14 20.15 20.13 20.00 20.11 20.08 19.98 06/01/2016 07:12:00 20.13 20.15 20.13 20.00 20.11 20.08 19.96 06/01/2016 07:18:00 20.13 20.15 20.13 20.00 20.11 20.08 19.97 06/01/2016 07:24:00 20.13 20.15 20.13 19.99 20.10 20.08 19.96 06/01/2016 07:30:00 20.13 20.15 20.13 20.00 20.10 20.08 19.97 06/01/2016 07:36:00 20.13 20.15 20.13 20.00 20.10 20.08 19.98 06/01/2016 07:42:00 20.13 20.15 20.13 20.00 20.11 20.08 19.97 06/01/2016 07:48:00 20.13 20.15 20.13 20.00 20.11 20.07 19.97 06/01/2016 07:54:00 20.13 20.15 20.13 20.00 20.10 20.08 19.97 06/01/2016 08:00:00 20.13 20.15 20.13 20.00 20.11 20.08 19.97 06/01/2016 08:06:00 20.13 20.15 20.13 20.00 20.11 20.08 19.97 06/01/2016 08:12:00 20.13 20.15 20.13 20.00 20.10 20.07 19.96 06/01/2016 08:18:00 20.13 20.15 20.13 19.99 20.10 20.08 19.96 06/01/2016 08:24:00 20.13 20.15 20.13 19.99 20.10 20.08 19.97 06/01/2016 08:30:00 20.13 20.15 20.13 19.99 20.11 20.07 19.97 06/01/2016 08:36:00 20.13 20.15 20.13 19.99 20.10 20.08 19.96 06/01/2016 08:42:00 20.13 20.15 20.13 19.99 20.10 20.08 19.96 06/01/2016 08:48:00 20.13 20.15 20.12 19.99 20.10 20.07 19.97 06/01/2016 08:54:00 20.13 20.15 20.13 19.99 20.10 20.07 19.96 06/01/2016 09:00:00 20.13 20.15 20.13 19.99 20.10 20.07 19.97 06/01/2016 09:06:00 20.13 20.15 20.13 20.00 20.10 20.07 19.97 06/01/2016 09:12:00 20.13 20.15 20.13 20.00 20.11 20.08 19.97 06/01/2016 09:18:00 20.13 20.15 20.13 20.00 20.11 20.08 19.97 06/01/2016 09:24:00 20.13 20.15 20.13 20.00 20.10 20.08 19.95 06/01/2016 09:30:00 20.13 20.15 20.13 19.99 20.11 20.08 19.97 06/01/2016 09:36:00 20.13 20.15 20.13 19.99 20.10 20.08 19.96 06/01/2016 09:42:00 20.14 20.16 20.13 20.00 20.11 20.08 19.97 06/01/2016 09:48:00 20.14 20.15 20.13 20.01 20.11 20.07 19.97 06/01/2016 09:54:00 20.14 20.15 20.13 20.02 20.10 20.08 19.96 06/01/2016 10:00:00 20.14 20.15 20.13 20.02 20.10 20.07 19.96 06/01/2016 10:06:00 20.13 20.14 20.13 20.02 20.10 20.08 19.97 06/01/2016 10:12:00 20.13 20.15 20.13 20.02 20.10 20.07 19.97 06/01/2016 10:18:00 20.13 20.15 20.13 20.02 20.10 20.08 19.96 06/01/2016 10:24:00 20.13 20.14 20.13 20.02 20.11 20.08 19.96 06/01/2016 10:30:00 20.12 20.14 20.13 20.01 20.11 20.08 19.97 06/01/2016 10:36:00 20.12 20.13 20.13 20.01 20.11 20.07 19.95 06/01/2016 10:42:00 20.12 20.13 20.13 20.01 20.11 20.08 19.96 06/01/2016 10:48:00 20.12 20.13 20.13 20.01 20.11 20.08 19.97 06/01/2016 10:54:00 20.12 20.13 20.13 20.01 20.11 20.08 19.95 06/01/2016 11:00:00 20.12 20.13 20.13 20.02 20.10 20.07 19.97 06/01/2016 11:06:00 20.12 20.13 20.13 20.02 20.10 20.08 19.96 06/01/2016 11:12:00 20.12 20.13 20.13 20.02 20.11 20.08 19.96 06/01/2016 11:18:00 20.12 20.13 20.13 20.01 20.11 20.08 19.96 06/01/2016 11:24:00 20.12 20.14 20.13 20.01 20.11 20.08 19.96 06/01/2016 11:30:00 20.12 20.13 20.13 20.02 20.11 20.08 19.96 06/01/2016 11:36:00 20.12 20.13 20.13 20.02 20.10 20.08 19.96 06/01/2016 11:42:00 20.12 20.13 20.13 20.01 20.11 20.08 19.95 06/01/2016 11:48:00 20.12 20.13 20.13 20.01 20.10 20.07 19.96 06/01/2016 11:54:00 20.12 20.13 20.13 20.02 20.11 20.08 19.96 06/01/2016 12:00:00 20.12 20.14 20.13 20.02 20.11 20.08 19.96 06/01/2016 12:06:00 20.13 20.14 20.13 20.02 20.11 20.07 19.96 06/01/2016 12:12:00 20.13 20.14 20.13 20.03 20.11 20.07 19.96 06/01/2016 12:18:00 20.13 20.14 20.13 20.02 20.11 20.08 19.97 06/01/2016 12:24:00 20.13 20.14 20.13 20.02 20.11 20.07 19.96 06/01/2016 12:30:00 20.13 20.14 20.13 20.02 20.11 20.08 19.96 06/01/2016 12:36:00 20.13 20.14 20.13 20.02 20.10 20.07 19.97 06/01/2016 12:42:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/01/2016 12:48:00 20.13 20.14 20.12 20.03 20.10 20.07 19.96 06/01/2016 12:54:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/01/2016 13:00:00 20.13 20.14 20.13 20.03 20.11 20.07 19.96 06/01/2016 13:06:00 20.13 20.14 20.13 20.02 20.11 20.08 19.96 06/01/2016 13:12:00 20.13 20.14 20.13 20.02 20.11 20.08 19.97 06/01/2016 13:18:00 20.13 20.14 20.13 20.02 20.11 20.08 19.96 06/01/2016 13:24:00 20.13 20.14 20.13 20.02 20.11 20.07 19.96 06/01/2016 13:30:00 20.13 20.14 20.13 20.02 20.11 20.08 19.97 06/01/2016 13:36:00 20.13 20.14 20.13 20.03 20.11 20.08 19.96 06/01/2016 13:42:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/01/2016 13:48:00 20.13 20.14 20.13 20.02 20.10 20.07 19.96 06/01/2016 13:54:00 20.13 20.14 20.13 20.02 20.11 20.08 19.96 06/01/2016 14:00:00 20.13 20.15 20.13 20.02 20.11 20.08 19.97 06/01/2016 14:06:00 20.13 20.14 20.13 20.03 20.11 20.08 19.95 06/01/2016 14:12:00 20.13 20.14 20.13 20.03 20.11 20.07 19.96 06/01/2016 14:18:00 20.13 20.14 20.13 20.02 20.11 20.08 19.97 06/01/2016 14:24:00 20.13 20.14 20.13 20.02 20.11 20.08 19.96 06/01/2016 14:30:00 20.13 20.14 20.13 20.02 20.11 20.08 19.97 06/01/2016 14:36:00 20.13 20.14 20.13 20.02 20.11 20.08 19.97 06/01/2016 14:42:00 20.13 20.14 20.13 20.02 20.10 20.08 19.96 06/01/2016 14:48:00 20.12 20.14 20.13 20.02 20.11 20.08 19.97 06/01/2016 14:54:00 20.13 20.14 20.13 20.04 20.11 20.08 19.96 06/01/2016 15:00:00 20.14 20.15 20.13 20.04 20.11 20.08 19.97 06/01/2016 15:06:00 20.14 20.15 20.13 20.04 20.11 20.08 19.98 06/01/2016 15:12:00 20.14 20.15 20.13 20.05 20.11 20.08 19.96 06/01/2016 15:18:00 20.14 20.15 20.13 20.04 20.10 20.08 19.97 06/01/2016 15:24:00 20.14 20.15 20.13 20.04 20.11 20.08 19.96 06/01/2016 15:30:00 20.14 20.15 20.13 20.04 20.11 20.08 19.98 06/01/2016 15:36:00 20.14 20.15 20.13 20.04 20.11 20.08 19.96 06/01/2016 15:42:00 20.14 20.15 20.13 20.03 20.11 20.08 19.98 06/01/2016 15:48:00 20.14 20.15 20.13 20.03 20.11 20.09 19.97 06/01/2016 15:54:00 20.14 20.15 20.13 20.04 20.11 20.08 19.98 06/01/2016 16:00:00 20.14 20.15 20.13 20.04 20.11 20.08 19.97 06/01/2016 16:06:00 20.14 20.15 20.13 20.03 20.11 20.09 19.97 06/01/2016 16:12:00 20.14 20.15 20.13 20.04 20.11 20.08 19.98 06/01/2016 16:18:00 20.14 20.15 20.13 20.04 20.11 20.08 19.97 06/01/2016 16:24:00 20.14 20.15 20.13 20.04 20.11 20.08 19.98 06/01/2016 16:30:00 20.14 20.15 20.13 20.04 20.11 20.08 19.98 06/01/2016 16:36:00 20.14 20.15 20.13 20.05 20.11 20.09 19.97 06/01/2016 16:42:00 20.14 20.15 20.13 20.04 20.11 20.09 19.98 06/01/2016 16:48:00 20.14 20.16 20.13 20.05 20.11 20.08 19.98 06/01/2016 16:54:00 20.15 20.16 20.13 20.05 20.11 20.08 19.97 06/01/2016 17:00:00 20.15 20.16 20.13 20.05 20.11 20.08 19.98 06/01/2016 17:06:00 20.15 20.16 20.14 20.05 20.12 20.09 19.98 06/01/2016 17:12:00 20.15 20.16 20.13 20.05 20.11 20.09 19.98 06/01/2016 17:18:00 20.15 20.16 20.14 20.05 20.12 20.09 20.00 06/01/2016 17:24:00 20.15 20.16 20.14 20.05 20.11 20.08 19.98 06/01/2016 17:30:00 20.15 20.16 20.13 20.05 20.11 20.09 19.98 06/01/2016 17:36:00 20.15 20.16 20.13 20.05 20.11 20.09 19.97 06/01/2016 17:42:00 20.15 20.16 20.14 20.05 20.11 20.09 19.99 06/01/2016 17:48:00 20.15 20.16 20.13 20.05 20.11 20.08 19.97 06/01/2016 17:54:00 20.15 20.16 20.13 20.05 20.11 20.08 19.99 06/01/2016 18:00:00 20.15 20.16 20.14 20.05 20.12 20.09 19.98 06/01/2016 18:06:00 20.15 20.16 20.13 20.05 20.11 20.08 19.98 06/01/2016 18:12:00 20.15 20.17 20.14 20.05 20.12 20.09 19.99 06/01/2016 18:18:00 20.16 20.17 20.14 20.06 20.12 20.09 19.99 06/01/2016 18:24:00 20.16 20.17 20.14 20.06 20.12 20.09 20.00 06/01/2016 18:30:00 20.16 20.17 20.14 20.06 20.12 20.09 19.99 06/01/2016 18:36:00 20.15 20.17 20.14 20.05 20.12 20.09 19.99 06/01/2016 18:42:00 20.16 20.17 20.14 20.06 20.12 20.09 19.98 06/01/2016 18:48:00 20.16 20.17 20.14 20.05 20.11 20.09 19.98 06/01/2016 18:54:00 20.16 20.17 20.14 20.06 20.12 20.09 20.01 06/01/2016 19:00:00 20.16 20.17 20.14 20.06 20.12 20.09 19.99 06/01/2016 19:06:00 20.16 20.17 20.14 20.06 20.12 20.09 19.98 06/01/2016 19:12:00 20.16 20.17 20.14 20.05 20.12 20.09 19.98 06/01/2016 19:18:00 20.16 20.17 20.14 20.05 20.11 20.09 19.99 06/01/2016 19:24:00 20.15 20.17 20.14 20.06 20.12 20.09 19.99 06/01/2016 19:30:00 20.15 20.17 20.14 20.06 20.12 20.09 19.99 06/01/2016 19:36:00 20.15 20.17 20.14 20.06 20.12 20.09 20.00 06/01/2016 19:42:00 20.15 20.17 20.14 20.05 20.11 20.09 19.99 06/01/2016 19:48:00 20.15 20.17 20.14 20.06 20.12 20.09 19.99 06/01/2016 19:54:00 20.15 20.17 20.14 20.06 20.11 20.09 19.99 06/01/2016 20:00:00 20.15 20.17 20.14 20.05 20.12 20.09 19.99 06/01/2016 20:06:00 20.15 20.16 20.14 20.05 20.11 20.09 19.98 06/01/2016 20:12:00 20.15 20.16 20.13 20.05 20.11 20.08 19.99 06/01/2016 20:18:00 20.15 20.16 20.14 20.05 20.12 20.09 20.00 06/01/2016 20:24:00 20.15 20.16 20.14 20.06 20.12 20.09 19.99 06/01/2016 20:30:00 20.15 20.16 20.14 20.06 20.11 20.08 19.99 06/01/2016 20:36:00 20.15 20.16 20.13 20.05 20.11 20.09 19.99 06/01/2016 20:42:00 20.15 20.16 20.13 20.05 20.11 20.08 19.98 06/01/2016 20:48:00 20.15 20.16 20.13 20.05 20.11 20.09 19.99 06/01/2016 20:54:00 20.15 20.16 20.13 20.05 20.11 20.09 19.98 06/01/2016 21:00:00 20.15 20.16 20.14 20.05 20.12 20.09 19.99 06/01/2016 21:06:00 20.15 20.16 20.14 20.05 20.12 20.09 19.99 06/01/2016 21:12:00 20.15 20.16 20.14 20.05 20.11 20.09 19.98 06/01/2016 21:18:00 20.15 20.16 20.14 20.05 20.12 20.09 19.98 06/01/2016 21:24:00 20.15 20.16 20.14 20.05 20.12 20.09 19.98 06/01/2016 21:30:00 20.15 20.16 20.14 20.04 20.12 20.09 19.97 06/01/2016 21:36:00 20.15 20.16 20.14 20.04 20.12 20.09 19.98 06/01/2016 21:42:00 20.15 20.16 20.14 20.05 20.12 20.09 19.99 06/01/2016 21:48:00 20.14 20.16 20.14 20.05 20.12 20.09 19.99 06/01/2016 21:54:00 20.15 20.16 20.14 20.05 20.12 20.09 19.98 06/01/2016 22:00:00 20.15 20.16 20.14 20.05 20.12 20.09 19.98 06/01/2016 22:06:00 20.15 20.16 20.14 20.05 20.12 20.09 19.98 06/01/2016 22:12:00 20.15 20.16 20.14 20.05 20.12 20.09 19.98 06/01/2016 22:18:00 20.15 20.16 20.14 20.05 20.11 20.09 19.98 06/01/2016 22:24:00 20.14 20.16 20.14 20.04 20.11 20.09 19.99 06/01/2016 22:30:00 20.14 20.16 20.14 20.05 20.11 20.08 19.99 06/01/2016 22:36:00 20.15 20.16 20.14 20.05 20.12 20.09 19.99 06/01/2016 22:42:00 20.14 20.16 20.13 20.05 20.11 20.09 19.99 06/01/2016 22:48:00 20.14 20.15 20.13 20.05 20.11 20.08 19.99 06/01/2016 22:54:00 20.14 20.15 20.13 20.05 20.11 20.09 19.98 06/01/2016 23:00:00 20.14 20.15 20.13 20.04 20.11 20.09 19.99 06/01/2016 23:06:00 20.14 20.16 20.14 20.05 20.11 20.09 19.98 06/01/2016 23:12:00 20.15 20.16 20.14 20.05 20.12 20.09 19.99 06/01/2016 23:18:00 20.14 20.16 20.14 20.05 20.12 20.09 19.98 06/01/2016 23:24:00 20.15 20.16 20.14 20.05 20.11 20.09 19.99 06/01/2016 23:30:00 20.14 20.15 20.14 20.05 20.12 20.08 19.98 06/01/2016 23:36:00 20.14 20.15 20.14 20.05 20.11 20.08 19.98 06/01/2016 23:42:00 20.14 20.15 20.13 20.04 20.11 20.08 19.99 06/01/2016 23:48:00 20.14 20.15 20.14 20.04 20.11 20.09 19.98 06/01/2016 23:54:00 20.14 20.15 20.13 20.04 20.11 20.09 19.99 06/02/2016 00:00:00 20.14 20.15 20.13 20.04 20.11 20.09 19.98 06/02/2016 00:06:00 20.14 20.15 20.14 20.04 20.11 20.08 19.97 06/02/2016 00:12:00 20.14 20.15 20.14 20.04 20.11 20.09 19.98 06/02/2016 00:18:00 20.14 20.15 20.14 20.04 20.11 20.08 19.99 06/02/2016 00:24:00 20.14 20.15 20.13 20.04 20.11 20.08 19.97 06/02/2016 00:30:00 20.14 20.15 20.13 20.04 20.11 20.08 19.98 06/02/2016 00:36:00 20.14 20.15 20.14 20.04 20.12 20.09 19.98 06/02/2016 00:42:00 20.14 20.15 20.14 20.04 20.11 20.09 19.98 06/02/2016 00:48:00 20.14 20.15 20.13 20.04 20.11 20.09 19.98 06/02/2016 00:54:00 20.14 20.15 20.13 20.04 20.11 20.09 19.97 06/02/2016 01:00:00 20.14 20.15 20.14 20.04 20.12 20.09 19.97 06/02/2016 01:06:00 20.14 20.15 20.14 20.04 20.11 20.09 19.97 06/02/2016 01:12:00 20.14 20.15 20.13 20.04 20.11 20.09 19.98 06/02/2016 01:18:00 20.14 20.15 20.13 20.04 20.10 20.08 19.97 06/02/2016 01:24:00 20.14 20.15 20.13 20.04 20.11 20.09 19.97 06/02/2016 01:30:00 20.14 20.15 20.14 20.04 20.11 20.08 19.98 06/02/2016 01:36:00 20.14 20.15 20.14 20.03 20.12 20.09 19.98 06/02/2016 01:42:00 20.14 20.15 20.13 20.03 20.11 20.08 19.97 06/02/2016 01:48:00 20.14 20.15 20.13 20.03 20.11 20.08 19.97 06/02/2016 01:54:00 20.13 20.15 20.13 20.03 20.11 20.08 19.97 06/02/2016 02:00:00 20.13 20.14 20.13 20.03 20.11 20.08 19.96 06/02/2016 02:06:00 20.14 20.15 20.13 20.03 20.11 20.08 19.97 06/02/2016 02:12:00 20.14 20.15 20.14 20.04 20.12 20.09 19.97 06/02/2016 02:18:00 20.14 20.15 20.14 20.04 20.12 20.09 19.97 06/02/2016 02:24:00 20.13 20.15 20.14 20.03 20.11 20.08 19.98 06/02/2016 02:30:00 20.13 20.14 20.14 20.03 20.12 20.09 19.98 06/02/2016 02:36:00 20.13 20.14 20.14 20.03 20.11 20.09 19.98 06/02/2016 02:42:00 20.13 20.15 20.13 20.03 20.11 20.08 19.97 06/02/2016 02:48:00 20.14 20.15 20.14 20.04 20.11 20.08 19.98 06/02/2016 02:54:00 20.13 20.15 20.13 20.04 20.11 20.08 19.97 06/02/2016 03:00:00 20.13 20.15 20.14 20.03 20.11 20.09 19.97 06/02/2016 03:06:00 20.14 20.15 20.14 20.04 20.12 20.09 19.97 06/02/2016 03:12:00 20.14 20.15 20.13 20.04 20.10 20.08 19.97 06/02/2016 03:18:00 20.14 20.15 20.13 20.04 20.11 20.09 19.98 06/02/2016 03:24:00 20.14 20.15 20.13 20.04 20.11 20.08 19.97 06/02/2016 03:30:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/02/2016 03:36:00 20.13 20.14 20.13 20.03 20.11 20.09 19.97 06/02/2016 03:42:00 20.13 20.14 20.13 20.03 20.11 20.08 19.98 06/02/2016 03:48:00 20.13 20.14 20.13 20.03 20.11 20.08 19.98 06/02/2016 03:54:00 20.13 20.14 20.13 20.03 20.11 20.09 19.98 06/02/2016 04:00:00 20.13 20.14 20.13 20.03 20.11 20.09 19.97 06/02/2016 04:06:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/02/2016 04:12:00 20.13 20.14 20.14 20.03 20.11 20.08 19.97 06/02/2016 04:18:00 20.13 20.14 20.13 20.03 20.11 20.09 19.97 06/02/2016 04:24:00 20.13 20.14 20.13 20.02 20.11 20.09 19.97 06/02/2016 04:30:00 20.13 20.14 20.13 20.02 20.11 20.08 19.97 06/02/2016 04:36:00 20.13 20.14 20.13 20.03 20.11 20.08 19.98 06/02/2016 04:42:00 20.13 20.14 20.13 20.03 20.11 20.09 19.97 06/02/2016 04:48:00 20.13 20.14 20.14 20.03 20.12 20.08 19.97 06/02/2016 04:54:00 20.13 20.14 20.13 20.03 20.11 20.08 19.98 06/02/2016 05:00:00 20.13 20.14 20.13 20.03 20.11 20.09 19.95 06/02/2016 05:06:00 20.13 20.15 20.13 20.03 20.11 20.08 19.98 06/02/2016 05:12:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/02/2016 05:18:00 20.13 20.14 20.13 20.03 20.11 20.09 19.96 06/02/2016 05:24:00 20.13 20.14 20.13 20.03 20.11 20.09 19.98 06/02/2016 05:30:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/02/2016 05:36:00 20.13 20.14 20.14 20.03 20.11 20.08 19.96 06/02/2016 05:42:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/02/2016 05:48:00 20.13 20.14 20.13 20.03 20.11 20.08 19.96 06/02/2016 05:54:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/02/2016 06:00:00 20.13 20.14 20.13 20.03 20.11 20.08 19.96 06/02/2016 06:06:00 20.12 20.14 20.13 20.03 20.11 20.09 19.97 06/02/2016 06:12:00 20.12 20.14 20.13 20.03 20.11 20.08 19.96 06/02/2016 06:18:00 20.12 20.13 20.13 20.03 20.11 20.08 19.97 06/02/2016 06:24:00 20.12 20.14 20.13 20.03 20.11 20.08 19.97 06/02/2016 06:30:00 20.12 20.13 20.13 20.03 20.11 20.08 19.98 06/02/2016 06:36:00 20.12 20.14 20.13 20.03 20.11 20.08 19.96 06/02/2016 06:42:00 20.12 20.14 20.13 20.03 20.11 20.08 19.97 06/02/2016 06:48:00 20.12 20.14 20.13 20.03 20.11 20.09 19.96 06/02/2016 06:54:00 20.13 20.14 20.13 20.03 20.11 20.08 19.96 06/02/2016 07:00:00 20.13 20.14 20.14 20.03 20.11 20.09 19.96 06/02/2016 07:06:00 20.12 20.14 20.13 20.02 20.11 20.08 19.96 06/02/2016 07:12:00 20.12 20.14 20.13 20.02 20.11 20.08 19.97 06/02/2016 07:18:00 20.13 20.14 20.14 20.03 20.11 20.09 19.96 06/02/2016 07:24:00 20.13 20.14 20.14 20.03 20.11 20.08 19.97 06/02/2016 07:30:00 20.13 20.14 20.13 20.03 20.11 20.08 19.96 06/02/2016 07:36:00 20.13 20.14 20.14 20.03 20.11 20.08 19.98 06/02/2016 07:42:00 20.13 20.14 20.13 20.03 20.11 20.09 19.98 06/02/2016 07:48:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/02/2016 07:54:00 20.13 20.14 20.13 20.03 20.10 20.08 19.96 06/02/2016 08:00:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/02/2016 08:06:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/02/2016 08:12:00 20.13 20.14 20.13 20.03 20.10 20.08 19.96 06/02/2016 08:18:00 20.13 20.14 20.13 20.02 20.11 20.08 19.97 06/02/2016 08:24:00 20.12 20.14 20.13 20.02 20.10 20.08 19.97 06/02/2016 08:30:00 20.12 20.14 20.13 20.02 20.11 20.08 19.96 06/02/2016 08:36:00 20.13 20.14 20.13 20.02 20.11 20.08 19.97 06/02/2016 08:42:00 20.13 20.14 20.13 20.02 20.10 20.08 19.96 06/02/2016 08:48:00 20.12 20.13 20.13 20.02 20.10 20.08 19.96 06/02/2016 08:54:00 20.12 20.14 20.13 20.02 20.11 20.08 19.97 06/02/2016 09:00:00 20.12 20.14 20.13 20.02 20.11 20.08 19.96 06/02/2016 09:06:00 20.12 20.14 20.13 20.02 20.11 20.08 19.96 06/02/2016 09:12:00 20.12 20.14 20.13 20.02 20.11 20.08 19.97 06/02/2016 09:18:00 20.12 20.14 20.13 20.02 20.10 20.08 19.96 06/02/2016 09:24:00 20.12 20.13 20.13 20.01 20.11 20.08 19.96 06/02/2016 09:30:00 20.12 20.14 20.13 20.02 20.11 20.08 19.96 06/02/2016 09:36:00 20.13 20.14 20.13 20.02 20.11 20.08 19.96 06/02/2016 09:42:00 20.13 20.14 20.13 20.02 20.11 20.08 19.96 06/02/2016 09:48:00 20.12 20.14 20.13 20.01 20.10 20.08 19.95 06/02/2016 09:54:00 20.13 20.14 20.13 20.01 20.11 20.08 19.96 06/02/2016 10:00:00 20.13 20.14 20.13 20.02 20.11 20.09 19.95 06/02/2016 10:06:00 20.13 20.14 20.13 20.02 20.10 20.08 19.94 06/02/2016 10:12:00 20.13 20.14 20.13 20.02 20.11 20.08 19.95 06/02/2016 10:18:00 20.12 20.14 20.13 20.01 20.10 20.07 19.95 06/02/2016 10:24:00 20.12 20.13 20.13 20.01 20.11 20.08 19.96 06/02/2016 10:30:00 20.12 20.13 20.13 20.00 20.11 20.08 19.95 06/02/2016 10:36:00 20.12 20.13 20.13 20.01 20.11 20.08 19.95 06/02/2016 10:42:00 20.11 20.12 20.13 20.00 20.11 20.07 19.94 06/02/2016 10:48:00 20.11 20.12 20.13 19.99 20.11 20.08 19.96 06/02/2016 10:54:00 20.12 20.13 20.13 20.00 20.11 20.08 19.95 06/02/2016 11:00:00 20.12 20.13 20.13 20.00 20.11 20.08 19.96 06/02/2016 11:06:00 20.12 20.13 20.13 20.01 20.10 20.07 19.95 06/02/2016 11:12:00 20.12 20.14 20.13 20.02 20.10 20.08 19.97 06/02/2016 11:18:00 20.13 20.14 20.13 20.03 20.10 20.08 19.96 06/02/2016 11:24:00 20.14 20.15 20.13 20.03 20.11 20.08 19.96 06/02/2016 11:30:00 20.14 20.15 20.13 20.03 20.11 20.08 19.96 06/02/2016 11:36:00 20.14 20.15 20.13 20.03 20.10 20.08 19.94 06/02/2016 11:42:00 20.14 20.15 20.13 20.03 20.10 20.07 19.95 06/02/2016 11:48:00 20.13 20.15 20.13 20.03 20.11 20.08 19.95 06/02/2016 11:54:00 20.13 20.15 20.13 20.03 20.11 20.08 19.96 06/02/2016 12:00:00 20.13 20.15 20.13 20.03 20.11 20.08 19.97 06/02/2016 12:06:00 20.13 20.14 20.13 20.03 20.11 20.08 19.96 06/02/2016 12:12:00 20.13 20.14 20.13 20.03 20.11 20.08 19.96 06/02/2016 12:18:00 20.13 20.14 20.13 20.02 20.11 20.07 19.96 06/02/2016 12:24:00 20.13 20.14 20.13 20.02 20.11 20.08 19.96 06/02/2016 12:30:00 20.13 20.14 20.13 20.02 20.10 20.07 19.96 06/02/2016 12:36:00 20.13 20.14 20.13 20.02 20.11 20.07 19.96 06/02/2016 12:42:00 20.13 20.14 20.13 20.02 20.10 20.07 19.97 06/02/2016 12:48:00 20.12 20.14 20.12 20.02 20.10 20.08 19.96 06/02/2016 12:54:00 20.12 20.13 20.12 20.01 20.10 20.08 19.96 06/02/2016 13:00:00 20.12 20.13 20.12 20.02 20.10 20.08 19.96 06/02/2016 13:06:00 20.12 20.13 20.13 20.02 20.10 20.08 19.96 06/02/2016 13:12:00 20.13 20.14 20.13 20.03 20.10 20.08 19.95 06/02/2016 13:18:00 20.13 20.14 20.13 20.02 20.11 20.08 19.97 06/02/2016 13:24:00 20.12 20.14 20.13 20.02 20.11 20.08 19.96 06/02/2016 13:30:00 20.12 20.14 20.13 20.02 20.11 20.08 19.96 06/02/2016 13:36:00 20.12 20.14 20.13 20.02 20.10 20.08 19.95 06/02/2016 13:42:00 20.13 20.14 20.13 20.02 20.10 20.09 19.96 06/02/2016 13:48:00 20.13 20.14 20.12 20.04 20.10 20.08 19.96 06/02/2016 13:54:00 20.14 20.15 20.12 20.04 20.10 20.08 19.96 06/02/2016 14:00:00 20.15 20.16 20.12 20.06 20.10 20.08 19.96 06/02/2016 14:06:00 20.15 20.16 20.12 20.06 20.09 20.07 19.96 06/02/2016 14:12:00 20.16 20.17 20.12 20.07 20.09 20.08 19.96 06/02/2016 14:18:00 20.15 20.16 20.13 20.08 20.10 20.08 19.96 06/02/2016 14:24:00 20.15 20.16 20.13 20.09 20.10 20.08 19.97 06/02/2016 14:30:00 20.16 20.17 20.13 20.10 20.10 20.08 19.97 06/02/2016 14:36:00 20.17 20.18 20.13 20.10 20.10 20.07 19.97 06/02/2016 14:42:00 20.17 20.18 20.13 20.09 20.10 20.08 19.96 06/02/2016 14:48:00 20.18 20.19 20.13 20.09 20.10 20.08 19.96 06/02/2016 14:54:00 20.18 20.19 20.12 20.10 20.10 20.08 19.97 06/02/2016 15:00:00 20.19 20.20 20.13 20.10 20.10 20.08 19.96 06/02/2016 15:06:00 20.18 20.19 20.13 20.10 20.11 20.08 19.97 06/02/2016 15:12:00 20.19 20.20 20.13 20.11 20.11 20.08 19.98 06/02/2016 15:18:00 20.18 20.19 20.13 20.10 20.11 20.08 19.98 06/02/2016 15:24:00 20.18 20.19 20.13 20.09 20.10 20.08 19.97 06/02/2016 15:30:00 20.17 20.18 20.13 20.08 20.11 20.09 19.97 06/02/2016 15:36:00 20.16 20.18 20.13 20.07 20.11 20.08 19.99 06/02/2016 15:42:00 20.16 20.17 20.13 20.07 20.10 20.07 19.97 06/02/2016 15:48:00 20.16 20.17 20.13 20.07 20.11 20.08 19.99 06/02/2016 15:54:00 20.15 20.17 20.13 20.07 20.11 20.07 19.98 06/02/2016 16:00:00 20.16 20.17 20.13 20.07 20.11 20.08 19.98 06/02/2016 16:06:00 20.16 20.17 20.13 20.07 20.10 20.08 19.98 06/02/2016 16:12:00 20.16 20.17 20.13 20.07 20.11 20.08 19.97 06/02/2016 16:18:00 20.16 20.17 20.13 20.07 20.11 20.09 19.99 06/02/2016 16:24:00 20.16 20.17 20.13 20.07 20.11 20.09 19.97 06/02/2016 16:30:00 20.16 20.17 20.13 20.07 20.11 20.09 19.97 06/02/2016 16:36:00 20.16 20.17 20.13 20.07 20.11 20.09 19.99 06/02/2016 16:42:00 20.16 20.17 20.13 20.06 20.10 20.08 19.98 06/02/2016 16:48:00 20.17 20.18 20.13 20.06 20.11 20.08 19.98 06/02/2016 16:54:00 20.17 20.18 20.13 20.07 20.11 20.09 19.99 06/02/2016 17:00:00 20.17 20.18 20.13 20.06 20.11 20.08 19.97 06/02/2016 17:06:00 20.17 20.18 20.13 20.06 20.11 20.09 19.99 06/02/2016 17:12:00 20.17 20.18 20.13 20.07 20.11 20.08 19.97 06/02/2016 17:18:00 20.17 20.18 20.13 20.07 20.11 20.09 19.99 06/02/2016 17:24:00 20.17 20.18 20.13 20.07 20.11 20.09 19.98 06/02/2016 17:30:00 20.17 20.18 20.13 20.07 20.11 20.08 19.98 06/02/2016 17:36:00 20.17 20.18 20.13 20.07 20.11 20.09 19.98 06/02/2016 17:42:00 20.17 20.18 20.13 20.07 20.11 20.08 19.99 06/02/2016 17:48:00 20.17 20.18 20.13 20.07 20.11 20.09 19.97 06/02/2016 17:54:00 20.17 20.18 20.13 20.07 20.11 20.08 19.98 06/02/2016 18:00:00 20.18 20.18 20.13 20.08 20.11 20.08 19.97 06/02/2016 18:06:00 20.18 20.18 20.13 20.08 20.11 20.08 19.99 06/02/2016 18:12:00 20.18 20.19 20.13 20.08 20.11 20.09 19.99 06/02/2016 18:18:00 20.18 20.18 20.13 20.08 20.11 20.09 19.97 06/02/2016 18:24:00 20.18 20.18 20.13 20.07 20.11 20.09 19.99 06/02/2016 18:30:00 20.18 20.19 20.13 20.07 20.11 20.09 19.99 06/02/2016 18:36:00 20.18 20.18 20.13 20.07 20.11 20.09 19.99 06/02/2016 18:42:00 20.17 20.18 20.13 20.07 20.11 20.09 19.99 06/02/2016 18:48:00 20.17 20.18 20.13 20.06 20.11 20.08 19.99 06/02/2016 18:54:00 20.17 20.18 20.13 20.07 20.11 20.09 20.00 06/02/2016 19:00:00 20.17 20.18 20.14 20.07 20.11 20.09 19.98 06/02/2016 19:06:00 20.16 20.17 20.13 20.06 20.11 20.08 19.98 06/02/2016 19:12:00 20.16 20.17 20.13 20.06 20.11 20.09 19.98 06/02/2016 19:18:00 20.16 20.17 20.13 20.06 20.11 20.09 19.98 06/02/2016 19:24:00 20.17 20.18 20.13 20.06 20.11 20.09 19.99 06/02/2016 19:30:00 20.17 20.18 20.13 20.07 20.11 20.09 19.98 06/02/2016 19:36:00 20.17 20.18 20.13 20.07 20.11 20.08 19.97 06/02/2016 19:42:00 20.17 20.18 20.14 20.06 20.11 20.09 19.99 06/02/2016 19:48:00 20.17 20.18 20.13 20.07 20.11 20.09 19.98 06/02/2016 19:54:00 20.17 20.18 20.13 20.07 20.11 20.08 19.98 06/02/2016 20:00:00 20.17 20.18 20.13 20.06 20.11 20.08 19.98 06/02/2016 20:06:00 20.17 20.18 20.14 20.07 20.11 20.08 19.98 06/02/2016 20:12:00 20.17 20.18 20.13 20.06 20.11 20.08 19.99 06/02/2016 20:18:00 20.17 20.18 20.13 20.07 20.11 20.09 19.98 06/02/2016 20:24:00 20.17 20.18 20.14 20.07 20.11 20.08 20.00 06/02/2016 20:30:00 20.17 20.18 20.13 20.06 20.11 20.09 19.99 06/02/2016 20:36:00 20.17 20.18 20.14 20.06 20.12 20.09 19.99 06/02/2016 20:42:00 20.17 20.18 20.13 20.06 20.11 20.08 19.98 06/02/2016 20:48:00 20.17 20.18 20.13 20.06 20.10 20.08 19.98 06/02/2016 20:54:00 20.17 20.18 20.13 20.06 20.11 20.08 19.99 06/02/2016 21:00:00 20.16 20.17 20.14 20.06 20.12 20.09 19.99 06/02/2016 21:06:00 20.16 20.17 20.14 20.06 20.12 20.09 19.99 06/02/2016 21:12:00 20.16 20.17 20.14 20.06 20.12 20.09 19.97 06/02/2016 21:18:00 20.16 20.17 20.14 20.06 20.11 20.08 19.98 06/02/2016 21:24:00 20.16 20.17 20.14 20.06 20.12 20.09 19.99 06/02/2016 21:30:00 20.16 20.17 20.14 20.06 20.11 20.09 19.98 06/02/2016 21:36:00 20.15 20.17 20.13 20.05 20.11 20.09 19.98 06/02/2016 21:42:00 20.16 20.17 20.13 20.05 20.11 20.09 19.98 06/02/2016 21:48:00 20.15 20.16 20.13 20.05 20.11 20.09 19.98 06/02/2016 21:54:00 20.15 20.16 20.14 20.05 20.11 20.09 19.98 06/02/2016 22:00:00 20.16 20.17 20.14 20.06 20.11 20.08 19.99 06/02/2016 22:06:00 20.15 20.17 20.14 20.06 20.12 20.09 20.00 06/02/2016 22:12:00 20.16 20.17 20.14 20.05 20.11 20.09 19.99 06/02/2016 22:18:00 20.16 20.17 20.14 20.05 20.12 20.09 20.00 06/02/2016 22:24:00 20.15 20.16 20.14 20.05 20.11 20.09 19.98 06/02/2016 22:30:00 20.15 20.16 20.14 20.05 20.12 20.09 19.99 06/02/2016 22:36:00 20.15 20.16 20.13 20.05 20.11 20.09 20.00 06/02/2016 22:42:00 20.15 20.16 20.14 20.05 20.11 20.09 19.99 06/02/2016 22:48:00 20.15 20.16 20.14 20.05 20.12 20.09 19.98 06/02/2016 22:54:00 20.15 20.16 20.14 20.05 20.11 20.08 19.99 06/02/2016 23:00:00 20.15 20.16 20.14 20.05 20.12 20.09 20.00 06/02/2016 23:06:00 20.15 20.16 20.14 20.05 20.12 20.09 19.99 06/02/2016 23:12:00 20.15 20.16 20.14 20.05 20.12 20.09 19.99 06/02/2016 23:18:00 20.15 20.16 20.14 20.05 20.11 20.09 19.98 06/02/2016 23:24:00 20.15 20.16 20.14 20.05 20.11 20.09 19.99 06/02/2016 23:30:00 20.15 20.16 20.14 20.05 20.11 20.09 19.98 06/02/2016 23:36:00 20.15 20.16 20.13 20.05 20.11 20.09 19.98 06/02/2016 23:42:00 20.15 20.16 20.14 20.05 20.12 20.09 19.99 06/02/2016 23:48:00 20.15 20.16 20.14 20.05 20.12 20.09 19.98 06/02/2016 23:54:00 20.15 20.16 20.14 20.05 20.12 20.09 19.98 06/03/2016 00:00:00 20.14 20.15 20.14 20.04 20.11 20.09 19.98 06/03/2016 00:06:00 20.14 20.15 20.13 20.04 20.11 20.09 19.98 06/03/2016 00:12:00 20.14 20.16 20.13 20.05 20.11 20.08 19.98 06/03/2016 00:18:00 20.14 20.16 20.13 20.05 20.11 20.08 20.00 06/03/2016 00:24:00 20.14 20.16 20.13 20.04 20.11 20.09 19.98 06/03/2016 00:30:00 20.14 20.16 20.13 20.04 20.11 20.09 19.98 06/03/2016 00:36:00 20.14 20.15 20.14 20.04 20.12 20.09 19.97 06/03/2016 00:42:00 20.14 20.15 20.13 20.04 20.11 20.09 19.97 06/03/2016 00:48:00 20.14 20.15 20.14 20.04 20.12 20.09 19.98 06/03/2016 00:54:00 20.14 20.15 20.13 20.04 20.11 20.08 19.99 06/03/2016 01:00:00 20.14 20.15 20.13 20.04 20.11 20.08 19.97 06/03/2016 01:06:00 20.14 20.15 20.14 20.04 20.11 20.09 19.98 06/03/2016 01:12:00 20.14 20.15 20.13 20.04 20.11 20.08 19.99 06/03/2016 01:18:00 20.14 20.15 20.13 20.04 20.11 20.08 19.97 06/03/2016 01:24:00 20.14 20.15 20.13 20.04 20.11 20.09 19.98 06/03/2016 01:30:00 20.13 20.15 20.13 20.03 20.10 20.08 19.97 06/03/2016 01:36:00 20.13 20.15 20.13 20.03 20.11 20.08 19.97 06/03/2016 01:42:00 20.13 20.15 20.13 20.03 20.11 20.08 19.98 06/03/2016 01:48:00 20.13 20.15 20.13 20.03 20.11 20.08 19.98 06/03/2016 01:54:00 20.13 20.15 20.13 20.04 20.11 20.09 19.99 06/03/2016 02:00:00 20.13 20.14 20.13 20.03 20.11 20.09 19.97 06/03/2016 02:06:00 20.13 20.14 20.13 20.03 20.11 20.09 19.98 06/03/2016 02:12:00 20.13 20.15 20.13 20.04 20.11 20.08 19.98 06/03/2016 02:18:00 20.14 20.15 20.13 20.04 20.11 20.08 19.98 06/03/2016 02:24:00 20.14 20.15 20.13 20.04 20.11 20.08 19.99 06/03/2016 02:30:00 20.13 20.15 20.13 20.03 20.12 20.09 19.97 06/03/2016 02:36:00 20.13 20.14 20.14 20.03 20.11 20.09 19.98 06/03/2016 02:42:00 20.13 20.14 20.13 20.03 20.11 20.08 19.99 06/03/2016 02:48:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/03/2016 02:54:00 20.13 20.15 20.13 20.03 20.11 20.08 19.98 06/03/2016 03:00:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/03/2016 03:06:00 20.13 20.14 20.13 20.03 20.11 20.09 19.98 06/03/2016 03:12:00 20.13 20.14 20.13 20.03 20.11 20.09 19.98 06/03/2016 03:18:00 20.13 20.14 20.14 20.03 20.12 20.09 19.98 06/03/2016 03:24:00 20.13 20.14 20.13 20.03 20.11 20.09 19.97 06/03/2016 03:30:00 20.13 20.14 20.13 20.02 20.11 20.08 19.96 06/03/2016 03:36:00 20.13 20.14 20.13 20.03 20.11 20.09 19.97 06/03/2016 03:42:00 20.13 20.14 20.13 20.03 20.11 20.08 19.98 06/03/2016 03:48:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/03/2016 03:54:00 20.13 20.14 20.13 20.02 20.11 20.08 19.97 06/03/2016 04:00:00 20.13 20.14 20.13 20.02 20.10 20.09 19.97 06/03/2016 04:06:00 20.12 20.14 20.13 20.02 20.11 20.08 19.97 06/03/2016 04:12:00 20.12 20.14 20.13 20.02 20.11 20.08 19.97 06/03/2016 04:18:00 20.12 20.14 20.13 20.02 20.11 20.08 19.96 06/03/2016 04:24:00 20.12 20.13 20.13 20.02 20.11 20.08 19.97 06/03/2016 04:30:00 20.12 20.13 20.13 20.02 20.11 20.08 19.97 06/03/2016 04:36:00 20.12 20.13 20.13 20.02 20.11 20.09 19.97 06/03/2016 04:42:00 20.12 20.14 20.13 20.02 20.11 20.09 19.98 06/03/2016 04:48:00 20.12 20.13 20.13 20.02 20.11 20.08 19.96 06/03/2016 04:54:00 20.12 20.13 20.13 20.02 20.11 20.08 19.96 06/03/2016 05:00:00 20.12 20.13 20.13 20.02 20.11 20.08 19.96 06/03/2016 05:06:00 20.12 20.13 20.13 20.02 20.11 20.09 19.97 06/03/2016 05:12:00 20.12 20.13 20.13 20.02 20.10 20.08 19.96 06/03/2016 05:18:00 20.12 20.13 20.13 20.01 20.10 20.08 19.95 06/03/2016 05:24:00 20.12 20.13 20.13 20.02 20.11 20.08 19.96 06/03/2016 05:30:00 20.12 20.13 20.13 20.01 20.11 20.09 19.96 06/03/2016 05:36:00 20.12 20.13 20.13 20.02 20.11 20.08 19.96 06/03/2016 05:42:00 20.12 20.13 20.13 20.01 20.11 20.08 19.96 06/03/2016 05:48:00 20.12 20.13 20.13 20.01 20.11 20.08 19.95 06/03/2016 05:54:00 20.12 20.13 20.13 20.01 20.11 20.09 19.97 06/03/2016 06:00:00 20.12 20.13 20.13 20.02 20.12 20.09 19.96 06/03/2016 06:06:00 20.12 20.14 20.13 20.02 20.10 20.08 19.95 06/03/2016 06:12:00 20.13 20.14 20.13 20.02 20.10 20.08 19.95 06/03/2016 06:18:00 20.13 20.14 20.13 20.03 20.11 20.08 19.96 06/03/2016 06:24:00 20.13 20.14 20.13 20.02 20.10 20.08 19.94 06/03/2016 06:30:00 20.13 20.14 20.13 20.03 20.10 20.07 19.95 06/03/2016 06:36:00 20.13 20.14 20.13 20.02 20.10 20.08 19.95 06/03/2016 06:42:00 20.13 20.14 20.13 20.02 20.10 20.08 19.95 06/03/2016 06:48:00 20.13 20.14 20.13 20.03 20.10 20.08 19.95 06/03/2016 06:54:00 20.14 20.15 20.13 20.03 20.10 20.08 19.96 06/03/2016 07:00:00 20.14 20.15 20.13 20.03 20.11 20.08 19.94 06/03/2016 07:06:00 20.14 20.15 20.13 20.02 20.10 20.08 19.95 06/03/2016 07:12:00 20.13 20.14 20.13 20.02 20.10 20.07 19.95 06/03/2016 07:18:00 20.14 20.14 20.13 20.02 20.11 20.08 19.94 06/03/2016 07:24:00 20.14 20.14 20.13 20.02 20.10 20.07 19.95 06/03/2016 07:30:00 20.14 20.15 20.13 20.02 20.11 20.08 19.95 06/03/2016 07:36:00 20.14 20.15 20.13 20.02 20.10 20.08 19.96 06/03/2016 07:42:00 20.14 20.15 20.13 20.02 20.10 20.07 19.95 06/03/2016 07:48:00 20.14 20.15 20.13 20.02 20.10 20.08 19.95 06/03/2016 07:54:00 20.14 20.15 20.13 20.02 20.11 20.07 19.95 06/03/2016 08:00:00 20.14 20.15 20.13 20.02 20.11 20.08 19.94 06/03/2016 08:06:00 20.13 20.14 20.13 20.02 20.11 20.08 19.94 06/03/2016 08:12:00 20.13 20.14 20.13 20.02 20.10 20.08 19.95 06/03/2016 08:18:00 20.13 20.14 20.13 20.02 20.10 20.07 19.96 06/03/2016 08:24:00 20.13 20.14 20.13 20.02 20.11 20.08 19.94 06/03/2016 08:30:00 20.13 20.14 20.13 20.02 20.11 20.08 19.94 06/03/2016 08:36:00 20.13 20.14 20.13 20.03 20.11 20.07 19.95 06/03/2016 08:42:00 20.13 20.15 20.13 20.02 20.11 20.08 19.96 06/03/2016 08:48:00 20.13 20.14 20.13 20.03 20.11 20.07 19.95 06/03/2016 08:54:00 20.13 20.14 20.13 20.03 20.11 20.08 19.98 06/03/2016 09:00:00 20.13 20.14 20.13 20.03 20.11 20.07 19.97 06/03/2016 09:06:00 20.13 20.14 20.13 20.02 20.10 20.08 19.96 06/03/2016 09:12:00 20.13 20.14 20.13 20.01 20.10 20.08 19.96 06/03/2016 09:18:00 20.12 20.13 20.13 20.01 20.10 20.08 19.96 06/03/2016 09:24:00 20.12 20.13 20.13 20.01 20.11 20.08 19.98 06/03/2016 09:30:00 20.12 20.14 20.13 20.01 20.10 20.08 19.96 06/03/2016 09:36:00 20.12 20.14 20.13 20.01 20.11 20.08 19.96 06/03/2016 09:42:00 20.13 20.14 20.13 20.01 20.11 20.08 19.97 06/03/2016 09:48:00 20.13 20.14 20.13 20.03 20.11 20.08 19.97 06/03/2016 09:54:00 20.13 20.14 20.13 20.03 20.10 20.08 20.19 06/03/2016 10:00:00 20.13 20.14 20.13 20.03 20.10 20.08 20.14 06/03/2016 10:06:00 20.13 20.14 20.13 20.03 20.10 20.08 20.18 06/03/2016 10:12:00 20.13 20.14 20.13 20.03 20.10 20.08 20.17 06/03/2016 10:18:00 20.12 20.14 20.13 20.02 20.10 20.07 20.17 06/03/2016 10:24:00 20.13 20.14 20.13 20.02 20.10 20.08 20.17 06/03/2016 10:30:00 20.13 20.14 20.13 20.03 20.11 20.07 20.17 06/03/2016 10:36:00 20.13 20.14 20.13 20.03 20.11 20.08 20.17 06/03/2016 10:42:00 20.13 20.14 20.14 20.03 20.11 20.08 20.17 06/03/2016 10:48:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/03/2016 10:54:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/03/2016 11:00:00 20.13 20.14 20.13 20.03 20.10 20.08 20.17 06/03/2016 11:06:00 20.13 20.14 20.13 20.02 20.11 20.08 20.17 06/03/2016 11:12:00 20.12 20.13 20.13 20.01 20.11 20.08 20.17 06/03/2016 11:18:00 20.12 20.13 20.13 20.01 20.11 20.08 20.17 06/03/2016 11:24:00 20.12 20.13 20.13 20.01 20.11 20.08 20.17 06/03/2016 11:30:00 20.11 20.13 20.13 20.01 20.11 20.08 20.17 06/03/2016 11:36:00 20.12 20.13 20.13 20.02 20.11 20.08 20.17 06/03/2016 11:42:00 20.12 20.14 20.13 20.02 20.10 20.08 20.17 06/03/2016 11:48:00 20.12 20.14 20.13 20.02 20.11 20.08 20.17 06/03/2016 11:54:00 20.12 20.13 20.13 20.02 20.10 20.08 20.17 06/03/2016 12:00:00 20.12 20.13 20.13 20.03 20.10 20.08 20.17 06/03/2016 12:06:00 20.12 20.13 20.13 20.02 20.11 20.08 20.17 06/03/2016 12:12:00 20.12 20.13 20.13 20.02 20.10 20.07 20.17 06/03/2016 12:18:00 20.12 20.13 20.13 20.03 20.11 20.08 20.17 06/03/2016 12:24:00 20.12 20.13 20.13 20.03 20.11 20.08 20.17 06/03/2016 12:30:00 20.12 20.14 20.13 20.03 20.10 20.08 20.17 06/03/2016 12:36:00 20.13 20.14 20.13 20.03 20.10 20.08 20.17 06/03/2016 12:42:00 20.13 20.14 20.13 20.03 20.11 20.08 20.17 06/03/2016 12:48:00 20.13 20.14 20.13 20.03 20.11 20.08 20.17 06/03/2016 12:54:00 20.13 20.14 20.13 20.04 20.11 20.08 20.17 06/03/2016 13:00:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/03/2016 13:06:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/03/2016 13:12:00 20.15 20.16 20.12 20.06 20.10 20.08 20.17 06/03/2016 13:18:00 20.16 20.17 20.13 20.07 20.10 20.08 20.17 06/03/2016 13:24:00 20.17 20.17 20.13 20.08 20.11 20.08 20.17 06/03/2016 13:30:00 20.16 20.17 20.13 20.06 20.11 20.08 20.17 06/03/2016 13:36:00 20.16 20.17 20.13 20.05 20.11 20.08 20.17 06/03/2016 13:42:00 20.16 20.17 20.13 20.05 20.11 20.08 20.17 06/03/2016 13:48:00 20.15 20.16 20.13 20.04 20.11 20.08 20.17 06/03/2016 13:54:00 20.15 20.17 20.13 20.05 20.11 20.07 20.16 06/03/2016 14:00:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/03/2016 14:06:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/03/2016 14:12:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/03/2016 14:18:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/03/2016 14:24:00 20.15 20.16 20.13 20.04 20.11 20.08 20.17 06/03/2016 14:30:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/03/2016 14:36:00 20.15 20.16 20.13 20.05 20.10 20.08 20.17 06/03/2016 14:42:00 20.14 20.16 20.13 20.04 20.11 20.08 20.17 06/03/2016 14:48:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/03/2016 14:54:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/03/2016 15:00:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/03/2016 15:06:00 20.16 20.17 20.13 20.07 20.10 20.08 20.17 06/03/2016 15:12:00 20.16 20.17 20.13 20.07 20.11 20.08 20.17 06/03/2016 15:18:00 20.17 20.18 20.13 20.07 20.11 20.09 20.17 06/03/2016 15:24:00 20.17 20.18 20.13 20.07 20.12 20.09 20.17 06/03/2016 15:30:00 20.17 20.18 20.13 20.08 20.11 20.08 20.17 06/03/2016 15:36:00 20.17 20.19 20.14 20.07 20.12 20.09 20.17 06/03/2016 15:42:00 20.17 20.18 20.13 20.07 20.11 20.09 20.17 06/03/2016 15:48:00 20.18 20.19 20.13 20.07 20.11 20.08 20.17 06/03/2016 15:54:00 20.18 20.19 20.13 20.07 20.11 20.08 20.17 06/03/2016 16:00:00 20.18 20.19 20.14 20.08 20.11 20.08 20.17 06/03/2016 16:06:00 20.18 20.19 20.13 20.07 20.11 20.09 20.17 06/03/2016 16:12:00 20.18 20.19 20.13 20.07 20.11 20.09 20.17 06/03/2016 16:18:00 20.17 20.18 20.13 20.06 20.11 20.08 20.17 06/03/2016 16:24:00 20.17 20.18 20.13 20.06 20.11 20.09 20.17 06/03/2016 16:30:00 20.17 20.18 20.13 20.06 20.11 20.09 20.17 06/03/2016 16:36:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/03/2016 16:42:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/03/2016 16:48:00 20.17 20.18 20.14 20.07 20.11 20.09 20.17 06/03/2016 16:54:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/03/2016 17:00:00 20.18 20.18 20.14 20.08 20.12 20.10 20.17 06/03/2016 17:06:00 20.17 20.18 20.14 20.08 20.12 20.09 20.17 06/03/2016 17:12:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/03/2016 17:18:00 20.18 20.19 20.14 20.08 20.12 20.09 20.17 06/03/2016 17:24:00 20.18 20.18 20.14 20.07 20.12 20.10 20.17 06/03/2016 17:30:00 20.18 20.19 20.14 20.08 20.11 20.09 20.17 06/03/2016 17:36:00 20.17 20.18 20.14 20.08 20.12 20.10 20.17 06/03/2016 17:42:00 20.18 20.19 20.14 20.09 20.12 20.09 20.17 06/03/2016 17:48:00 20.18 20.19 20.14 20.08 20.11 20.09 20.17 06/03/2016 17:54:00 20.18 20.18 20.14 20.08 20.12 20.09 20.17 06/03/2016 18:00:00 20.17 20.19 20.14 20.08 20.12 20.09 20.17 06/03/2016 18:06:00 20.17 20.18 20.14 20.08 20.12 20.09 20.17 06/03/2016 18:12:00 20.17 20.18 20.14 20.08 20.12 20.09 20.17 06/03/2016 18:18:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/03/2016 18:24:00 20.17 20.18 20.14 20.07 20.11 20.09 20.17 06/03/2016 18:30:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/03/2016 18:36:00 20.18 20.18 20.14 20.08 20.12 20.09 20.18 06/03/2016 18:42:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 18:48:00 20.18 20.19 20.14 20.08 20.11 20.09 20.17 06/03/2016 18:54:00 20.18 20.19 20.14 20.08 20.11 20.09 20.17 06/03/2016 19:00:00 20.18 20.19 20.14 20.08 20.11 20.09 20.18 06/03/2016 19:06:00 20.18 20.19 20.13 20.08 20.11 20.08 20.17 06/03/2016 19:12:00 20.18 20.19 20.14 20.08 20.11 20.09 20.18 06/03/2016 19:18:00 20.18 20.18 20.14 20.07 20.12 20.09 20.18 06/03/2016 19:24:00 20.18 20.19 20.14 20.07 20.11 20.09 20.18 06/03/2016 19:30:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 19:36:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 19:42:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 19:48:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 19:54:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 20:00:00 20.18 20.19 20.14 20.08 20.12 20.08 20.18 06/03/2016 20:06:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 20:12:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 20:18:00 20.18 20.19 20.14 20.08 20.11 20.08 20.18 06/03/2016 20:24:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 20:30:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 20:36:00 20.19 20.19 20.15 20.09 20.12 20.09 20.18 06/03/2016 20:42:00 20.19 20.20 20.14 20.09 20.12 20.09 20.18 06/03/2016 20:48:00 20.19 20.19 20.14 20.08 20.11 20.08 20.18 06/03/2016 20:54:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 21:00:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 21:06:00 20.18 20.19 20.14 20.08 20.11 20.09 20.18 06/03/2016 21:12:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 21:18:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 21:24:00 20.18 20.18 20.14 20.08 20.12 20.10 20.18 06/03/2016 21:30:00 20.18 20.19 20.15 20.08 20.13 20.09 20.18 06/03/2016 21:36:00 20.18 20.19 20.15 20.08 20.12 20.09 20.18 06/03/2016 21:42:00 20.18 20.19 20.14 20.08 20.12 20.10 20.18 06/03/2016 21:48:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/03/2016 21:54:00 20.19 20.20 20.14 20.09 20.12 20.09 20.18 06/03/2016 22:00:00 20.19 20.20 20.14 20.09 20.12 20.08 20.18 06/03/2016 22:06:00 20.19 20.20 20.14 20.08 20.12 20.09 20.18 06/03/2016 22:12:00 20.19 20.20 20.14 20.09 20.11 20.09 20.18 06/03/2016 22:18:00 20.19 20.20 20.14 20.08 20.12 20.09 20.18 06/03/2016 22:24:00 20.19 20.20 20.14 20.09 20.12 20.09 20.18 06/03/2016 22:30:00 20.19 20.20 20.14 20.08 20.11 20.09 20.18 06/03/2016 22:36:00 20.19 20.20 20.14 20.09 20.12 20.08 20.18 06/03/2016 22:42:00 20.19 20.20 20.14 20.08 20.11 20.09 20.18 06/03/2016 22:48:00 20.18 20.19 20.14 20.08 20.11 20.09 20.18 06/03/2016 22:54:00 20.19 20.20 20.14 20.09 20.12 20.09 20.18 06/03/2016 23:00:00 20.19 20.20 20.14 20.09 20.12 20.09 20.18 06/03/2016 23:06:00 20.19 20.20 20.14 20.09 20.11 20.08 20.18 06/03/2016 23:12:00 20.19 20.20 20.14 20.09 20.11 20.08 20.18 06/03/2016 23:18:00 20.19 20.20 20.14 20.09 20.11 20.08 20.18 06/03/2016 23:24:00 20.19 20.20 20.14 20.09 20.12 20.09 20.18 06/03/2016 23:30:00 20.19 20.20 20.14 20.08 20.12 20.09 20.18 06/03/2016 23:36:00 20.19 20.20 20.14 20.08 20.12 20.09 20.18 06/03/2016 23:42:00 20.18 20.19 20.14 20.08 20.12 20.08 20.18 06/03/2016 23:48:00 20.18 20.19 20.14 20.07 20.11 20.08 20.18 06/03/2016 23:54:00 20.17 20.18 20.14 20.07 20.12 20.08 20.18 06/04/2016 00:00:00 20.17 20.18 20.14 20.07 20.12 20.08 20.18 06/04/2016 00:06:00 20.17 20.18 20.14 20.07 20.11 20.09 20.18 06/04/2016 00:12:00 20.17 20.18 20.14 20.06 20.12 20.09 20.18 06/04/2016 00:18:00 20.17 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 00:24:00 20.16 20.17 20.14 20.06 20.11 20.09 20.18 06/04/2016 00:30:00 20.16 20.17 20.14 20.06 20.11 20.08 20.18 06/04/2016 00:36:00 20.17 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 00:42:00 20.16 20.18 20.14 20.06 20.12 20.09 20.18 06/04/2016 00:48:00 20.16 20.17 20.14 20.06 20.11 20.08 20.18 06/04/2016 00:54:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/04/2016 01:00:00 20.17 20.18 20.14 20.07 20.11 20.09 20.18 06/04/2016 01:06:00 20.17 20.18 20.14 20.07 20.11 20.09 20.18 06/04/2016 01:12:00 20.17 20.18 20.14 20.07 20.11 20.09 20.18 06/04/2016 01:18:00 20.17 20.18 20.14 20.06 20.11 20.08 20.18 06/04/2016 01:24:00 20.18 20.19 20.14 20.07 20.11 20.09 20.18 06/04/2016 01:30:00 20.18 20.19 20.14 20.07 20.12 20.08 20.18 06/04/2016 01:36:00 20.18 20.19 20.14 20.07 20.11 20.09 20.18 06/04/2016 01:42:00 20.17 20.18 20.14 20.07 20.11 20.09 20.18 06/04/2016 01:48:00 20.17 20.18 20.13 20.06 20.11 20.08 20.18 06/04/2016 01:54:00 20.17 20.18 20.14 20.06 20.12 20.09 20.18 06/04/2016 02:00:00 20.16 20.18 20.14 20.06 20.12 20.08 20.18 06/04/2016 02:06:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 02:12:00 20.16 20.17 20.14 20.06 20.12 20.08 20.18 06/04/2016 02:18:00 20.16 20.17 20.14 20.05 20.12 20.09 20.18 06/04/2016 02:24:00 20.16 20.17 20.14 20.06 20.12 20.08 20.18 06/04/2016 02:30:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 02:36:00 20.16 20.17 20.14 20.06 20.11 20.08 20.18 06/04/2016 02:42:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 02:48:00 20.16 20.17 20.14 20.06 20.11 20.08 20.18 06/04/2016 02:54:00 20.16 20.17 20.14 20.05 20.12 20.08 20.18 06/04/2016 03:00:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 03:06:00 20.16 20.17 20.14 20.06 20.11 20.08 20.18 06/04/2016 03:12:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 03:18:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 03:24:00 20.15 20.17 20.14 20.05 20.12 20.09 20.18 06/04/2016 03:30:00 20.15 20.17 20.13 20.05 20.11 20.09 20.18 06/04/2016 03:36:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 03:42:00 20.15 20.16 20.14 20.05 20.11 20.09 20.18 06/04/2016 03:48:00 20.15 20.17 20.14 20.05 20.11 20.08 20.18 06/04/2016 03:54:00 20.15 20.16 20.14 20.05 20.11 20.09 20.18 06/04/2016 04:00:00 20.15 20.16 20.14 20.05 20.11 20.09 20.18 06/04/2016 04:06:00 20.15 20.16 20.14 20.05 20.12 20.08 20.18 06/04/2016 04:12:00 20.15 20.16 20.14 20.05 20.12 20.08 20.18 06/04/2016 04:18:00 20.15 20.16 20.14 20.05 20.11 20.08 20.18 06/04/2016 04:24:00 20.15 20.16 20.14 20.05 20.12 20.09 20.18 06/04/2016 04:30:00 20.15 20.16 20.14 20.04 20.11 20.09 20.18 06/04/2016 04:36:00 20.15 20.16 20.14 20.05 20.11 20.08 20.18 06/04/2016 04:42:00 20.15 20.16 20.14 20.05 20.11 20.09 20.18 06/04/2016 04:48:00 20.15 20.16 20.14 20.04 20.12 20.08 20.18 06/04/2016 04:54:00 20.15 20.16 20.13 20.04 20.11 20.08 20.17 06/04/2016 05:00:00 20.15 20.16 20.13 20.04 20.11 20.08 20.18 06/04/2016 05:06:00 20.14 20.15 20.14 20.04 20.11 20.09 20.18 06/04/2016 05:12:00 20.15 20.16 20.13 20.04 20.11 20.08 20.18 06/04/2016 05:18:00 20.14 20.15 20.14 20.04 20.11 20.09 20.18 06/04/2016 05:24:00 20.14 20.15 20.14 20.04 20.11 20.08 20.18 06/04/2016 05:30:00 20.14 20.15 20.13 20.04 20.11 20.08 20.18 06/04/2016 05:36:00 20.14 20.15 20.13 20.03 20.11 20.08 20.18 06/04/2016 05:42:00 20.14 20.15 20.13 20.03 20.11 20.08 20.18 06/04/2016 05:48:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/04/2016 05:54:00 20.14 20.15 20.14 20.04 20.12 20.09 20.18 06/04/2016 06:00:00 20.14 20.15 20.14 20.04 20.11 20.09 20.18 06/04/2016 06:06:00 20.14 20.15 20.14 20.04 20.11 20.08 20.18 06/04/2016 06:12:00 20.14 20.15 20.14 20.04 20.11 20.09 20.18 06/04/2016 06:18:00 20.13 20.15 20.14 20.03 20.11 20.08 20.17 06/04/2016 06:24:00 20.13 20.14 20.14 20.03 20.11 20.08 20.18 06/04/2016 06:30:00 20.13 20.14 20.14 20.03 20.11 20.08 20.18 06/04/2016 06:36:00 20.13 20.14 20.13 20.03 20.11 20.08 20.18 06/04/2016 06:42:00 20.13 20.14 20.14 20.03 20.11 20.09 20.17 06/04/2016 06:48:00 20.14 20.15 20.14 20.04 20.11 20.08 20.18 06/04/2016 06:54:00 20.14 20.15 20.14 20.05 20.11 20.08 20.18 06/04/2016 07:00:00 20.15 20.16 20.14 20.05 20.11 20.08 20.18 06/04/2016 07:06:00 20.14 20.16 20.14 20.05 20.11 20.08 20.17 06/04/2016 07:12:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 07:18:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 07:24:00 20.14 20.15 20.14 20.04 20.12 20.08 20.17 06/04/2016 07:30:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/04/2016 07:36:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/04/2016 07:42:00 20.14 20.15 20.14 20.03 20.11 20.08 20.18 06/04/2016 07:48:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/04/2016 07:54:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/04/2016 08:00:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/04/2016 08:06:00 20.14 20.15 20.13 20.03 20.11 20.09 20.17 06/04/2016 08:12:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/04/2016 08:18:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/04/2016 08:24:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/04/2016 08:30:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/04/2016 08:36:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/04/2016 08:42:00 20.13 20.14 20.13 20.03 20.10 20.08 20.17 06/04/2016 08:48:00 20.13 20.14 20.14 20.03 20.11 20.08 20.17 06/04/2016 08:54:00 20.13 20.14 20.13 20.03 20.11 20.08 20.17 06/04/2016 09:00:00 20.13 20.14 20.13 20.03 20.11 20.08 20.17 06/04/2016 09:06:00 20.13 20.14 20.13 20.03 20.11 20.08 20.17 06/04/2016 09:12:00 20.13 20.15 20.13 20.03 20.11 20.08 20.17 06/04/2016 09:18:00 20.13 20.14 20.13 20.03 20.11 20.08 20.17 06/04/2016 09:24:00 20.13 20.14 20.13 20.03 20.11 20.08 20.17 06/04/2016 09:30:00 20.13 20.15 20.14 20.03 20.12 20.09 20.17 06/04/2016 09:36:00 20.13 20.15 20.14 20.03 20.11 20.08 20.17 06/04/2016 09:42:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 09:48:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/04/2016 09:54:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/04/2016 10:00:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/04/2016 10:06:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/04/2016 10:12:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/04/2016 10:18:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/04/2016 10:24:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/04/2016 10:30:00 20.14 20.15 20.14 20.04 20.12 20.09 20.17 06/04/2016 10:36:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/04/2016 10:42:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/04/2016 10:48:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/04/2016 10:54:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/04/2016 11:00:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/04/2016 11:06:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/04/2016 11:12:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 11:18:00 20.14 20.15 20.13 20.04 20.11 20.09 20.17 06/04/2016 11:24:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 11:30:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/04/2016 11:36:00 20.14 20.15 20.13 20.04 20.11 20.09 20.17 06/04/2016 11:42:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 11:48:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 11:54:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 12:00:00 20.14 20.15 20.13 20.04 20.11 20.09 20.17 06/04/2016 12:06:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/04/2016 12:12:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/04/2016 12:18:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 12:24:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/04/2016 12:30:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/04/2016 12:36:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/04/2016 12:42:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/04/2016 12:48:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 12:54:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 13:00:00 20.14 20.16 20.13 20.04 20.11 20.08 20.17 06/04/2016 13:06:00 20.15 20.16 20.13 20.04 20.11 20.08 20.17 06/04/2016 13:12:00 20.14 20.16 20.13 20.04 20.11 20.08 20.17 06/04/2016 13:18:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/04/2016 13:24:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 13:30:00 20.15 20.15 20.14 20.04 20.11 20.09 20.17 06/04/2016 13:36:00 20.15 20.16 20.13 20.04 20.11 20.08 20.17 06/04/2016 13:42:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 13:48:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 13:54:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/04/2016 14:00:00 20.14 20.16 20.13 20.04 20.11 20.08 20.17 06/04/2016 14:06:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/04/2016 14:12:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/04/2016 14:18:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/04/2016 14:24:00 20.15 20.16 20.14 20.05 20.12 20.09 20.17 06/04/2016 14:30:00 20.15 20.16 20.14 20.05 20.11 20.08 20.17 06/04/2016 14:36:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/04/2016 14:42:00 20.15 20.16 20.14 20.05 20.11 20.08 20.17 06/04/2016 14:48:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/04/2016 14:54:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/04/2016 15:00:00 20.15 20.16 20.14 20.05 20.11 20.08 20.17 06/04/2016 15:06:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/04/2016 15:12:00 20.16 20.16 20.14 20.05 20.11 20.09 20.17 06/04/2016 15:18:00 20.16 20.17 20.13 20.05 20.11 20.08 20.17 06/04/2016 15:24:00 20.16 20.17 20.13 20.05 20.11 20.09 20.17 06/04/2016 15:30:00 20.16 20.17 20.14 20.05 20.11 20.08 20.17 06/04/2016 15:36:00 20.16 20.17 20.14 20.05 20.11 20.08 20.17 06/04/2016 15:42:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/04/2016 15:48:00 20.15 20.16 20.14 20.05 20.11 20.08 20.17 06/04/2016 15:54:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/04/2016 16:00:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/04/2016 16:06:00 20.15 20.16 20.14 20.05 20.11 20.08 20.17 06/04/2016 16:12:00 20.15 20.16 20.14 20.06 20.12 20.09 20.17 06/04/2016 16:18:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/04/2016 16:24:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/04/2016 16:30:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/04/2016 16:36:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/04/2016 16:42:00 20.16 20.17 20.14 20.05 20.11 20.08 20.17 06/04/2016 16:48:00 20.16 20.16 20.14 20.05 20.11 20.09 20.17 06/04/2016 16:54:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/04/2016 17:00:00 20.15 20.16 20.14 20.05 20.11 20.08 20.17 06/04/2016 17:06:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/04/2016 17:12:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/04/2016 17:18:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 17:24:00 20.16 20.17 20.14 20.07 20.12 20.09 20.17 06/04/2016 17:30:00 20.16 20.17 20.14 20.07 20.12 20.09 20.17 06/04/2016 17:36:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 17:42:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/04/2016 17:48:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 17:54:00 20.16 20.17 20.14 20.07 20.12 20.09 20.18 06/04/2016 18:00:00 20.16 20.17 20.14 20.06 20.11 20.09 20.18 06/04/2016 18:06:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/04/2016 18:12:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/04/2016 18:18:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/04/2016 18:24:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 18:30:00 20.16 20.18 20.14 20.07 20.12 20.09 20.17 06/04/2016 18:36:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/04/2016 18:42:00 20.17 20.18 20.14 20.07 20.11 20.09 20.17 06/04/2016 18:48:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/04/2016 18:54:00 20.17 20.18 20.14 20.08 20.12 20.10 20.18 06/04/2016 19:00:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/04/2016 19:06:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/04/2016 19:12:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/04/2016 19:18:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/04/2016 19:24:00 20.17 20.18 20.14 20.08 20.12 20.10 20.18 06/04/2016 19:30:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/04/2016 19:36:00 20.17 20.18 20.14 20.08 20.12 20.10 20.18 06/04/2016 19:42:00 20.17 20.18 20.14 20.08 20.12 20.10 20.18 06/04/2016 19:48:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/04/2016 19:54:00 20.17 20.18 20.14 20.08 20.12 20.10 20.18 06/04/2016 20:00:00 20.17 20.18 20.14 20.08 20.12 20.10 20.18 06/04/2016 20:06:00 20.17 20.18 20.14 20.07 20.12 20.10 20.18 06/04/2016 20:12:00 20.17 20.18 20.15 20.08 20.13 20.10 20.18 06/04/2016 20:18:00 20.18 20.19 20.14 20.08 20.13 20.09 20.18 06/04/2016 20:24:00 20.17 20.18 20.14 20.07 20.13 20.10 20.18 06/04/2016 20:30:00 20.17 20.18 20.14 20.08 20.12 20.10 20.18 06/04/2016 20:36:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/04/2016 20:42:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/04/2016 20:48:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/04/2016 20:54:00 20.17 20.18 20.14 20.07 20.12 20.10 20.18 06/04/2016 21:00:00 20.17 20.18 20.14 20.07 20.12 20.10 20.18 06/04/2016 21:06:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/04/2016 21:12:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/04/2016 21:18:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/04/2016 21:24:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/04/2016 21:30:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/04/2016 21:36:00 20.16 20.17 20.14 20.06 20.12 20.10 20.18 06/04/2016 21:42:00 20.17 20.17 20.14 20.07 20.12 20.10 20.18 06/04/2016 21:48:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 21:54:00 20.16 20.17 20.14 20.06 20.12 20.10 20.18 06/04/2016 22:00:00 20.16 20.17 20.14 20.06 20.11 20.09 20.18 06/04/2016 22:06:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 22:12:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 22:18:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 22:24:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 22:30:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 22:36:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 22:42:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 22:48:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 22:54:00 20.16 20.17 20.14 20.07 20.12 20.09 20.18 06/04/2016 23:00:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 23:06:00 20.16 20.17 20.14 20.07 20.12 20.09 20.18 06/04/2016 23:12:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 23:18:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/04/2016 23:24:00 20.15 20.16 20.14 20.05 20.11 20.09 20.18 06/04/2016 23:30:00 20.15 20.16 20.14 20.05 20.12 20.09 20.18 06/04/2016 23:36:00 20.16 20.16 20.14 20.05 20.12 20.09 20.18 06/04/2016 23:42:00 20.16 20.17 20.14 20.05 20.12 20.09 20.18 06/04/2016 23:48:00 20.16 20.17 20.14 20.05 20.12 20.09 20.18 06/04/2016 23:54:00 20.16 20.17 20.14 20.05 20.11 20.09 20.18 06/05/2016 00:00:00 20.15 20.16 20.14 20.05 20.12 20.09 20.18 06/05/2016 00:06:00 20.15 20.17 20.14 20.05 20.12 20.09 20.18 06/05/2016 00:12:00 20.15 20.16 20.14 20.04 20.11 20.08 20.18 06/05/2016 00:18:00 20.16 20.17 20.14 20.04 20.12 20.09 20.18 06/05/2016 00:24:00 20.16 20.17 20.15 20.05 20.12 20.09 20.18 06/05/2016 00:30:00 20.16 20.17 20.14 20.05 20.12 20.09 20.18 06/05/2016 00:36:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/05/2016 00:42:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/05/2016 00:48:00 20.16 20.17 20.14 20.05 20.11 20.09 20.18 06/05/2016 00:54:00 20.16 20.17 20.14 20.05 20.11 20.09 20.18 06/05/2016 01:00:00 20.16 20.17 20.14 20.05 20.11 20.09 20.18 06/05/2016 01:06:00 20.17 20.18 20.14 20.06 20.12 20.09 20.18 06/05/2016 01:12:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/05/2016 01:18:00 20.17 20.18 20.14 20.06 20.11 20.08 20.18 06/05/2016 01:24:00 20.17 20.18 20.14 20.06 20.11 20.08 20.18 06/05/2016 01:30:00 20.17 20.18 20.14 20.05 20.11 20.09 20.18 06/05/2016 01:36:00 20.17 20.18 20.14 20.06 20.12 20.09 20.18 06/05/2016 01:42:00 20.17 20.18 20.14 20.05 20.12 20.08 20.18 06/05/2016 01:48:00 20.17 20.18 20.14 20.05 20.11 20.08 20.18 06/05/2016 01:54:00 20.16 20.17 20.14 20.05 20.11 20.07 20.18 06/05/2016 02:00:00 20.16 20.17 20.14 20.05 20.12 20.08 20.18 06/05/2016 02:06:00 20.16 20.17 20.14 20.05 20.11 20.08 20.18 06/05/2016 02:12:00 20.15 20.17 20.14 20.05 20.12 20.09 20.18 06/05/2016 02:18:00 20.15 20.16 20.14 20.05 20.12 20.09 20.18 06/05/2016 02:24:00 20.15 20.16 20.14 20.05 20.12 20.09 20.18 06/05/2016 02:30:00 20.15 20.16 20.14 20.05 20.12 20.09 20.18 06/05/2016 02:36:00 20.15 20.16 20.14 20.05 20.11 20.09 20.18 06/05/2016 02:42:00 20.15 20.16 20.14 20.05 20.11 20.08 20.18 06/05/2016 02:48:00 20.15 20.16 20.14 20.05 20.11 20.08 20.18 06/05/2016 02:54:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/05/2016 03:00:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/05/2016 03:06:00 20.14 20.16 20.14 20.04 20.12 20.09 20.18 06/05/2016 03:12:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/05/2016 03:18:00 20.15 20.16 20.14 20.04 20.11 20.08 20.18 06/05/2016 03:24:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/05/2016 03:30:00 20.14 20.15 20.14 20.04 20.11 20.08 20.18 06/05/2016 03:36:00 20.14 20.15 20.14 20.04 20.12 20.08 20.18 06/05/2016 03:42:00 20.14 20.16 20.14 20.04 20.12 20.09 20.18 06/05/2016 03:48:00 20.15 20.16 20.14 20.05 20.11 20.09 20.18 06/05/2016 03:54:00 20.15 20.16 20.14 20.05 20.12 20.08 20.18 06/05/2016 04:00:00 20.15 20.16 20.14 20.05 20.12 20.09 20.18 06/05/2016 04:06:00 20.15 20.16 20.14 20.05 20.12 20.09 20.18 06/05/2016 04:12:00 20.14 20.16 20.14 20.04 20.11 20.09 20.17 06/05/2016 04:18:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/05/2016 04:24:00 20.14 20.16 20.14 20.04 20.12 20.08 20.18 06/05/2016 04:30:00 20.14 20.15 20.14 20.04 20.12 20.09 20.17 06/05/2016 04:36:00 20.14 20.16 20.14 20.04 20.11 20.08 20.18 06/05/2016 04:42:00 20.14 20.16 20.13 20.05 20.11 20.08 20.18 06/05/2016 04:48:00 20.14 20.15 20.13 20.04 20.11 20.09 20.17 06/05/2016 04:54:00 20.14 20.15 20.14 20.04 20.11 20.09 20.18 06/05/2016 05:00:00 20.14 20.15 20.14 20.04 20.12 20.09 20.17 06/05/2016 05:06:00 20.14 20.16 20.14 20.04 20.12 20.09 20.18 06/05/2016 05:12:00 20.15 20.16 20.14 20.04 20.12 20.09 20.18 06/05/2016 05:18:00 20.14 20.15 20.14 20.04 20.12 20.09 20.18 06/05/2016 05:24:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/05/2016 05:30:00 20.14 20.15 20.14 20.03 20.11 20.09 20.18 06/05/2016 05:36:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/05/2016 05:42:00 20.14 20.15 20.14 20.03 20.12 20.08 20.18 06/05/2016 05:48:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/05/2016 05:54:00 20.14 20.15 20.14 20.04 20.11 20.09 20.18 06/05/2016 06:00:00 20.14 20.15 20.14 20.04 20.12 20.09 20.17 06/05/2016 06:06:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 06:12:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/05/2016 06:18:00 20.13 20.15 20.14 20.04 20.11 20.09 20.17 06/05/2016 06:24:00 20.13 20.15 20.14 20.04 20.11 20.08 20.17 06/05/2016 06:30:00 20.14 20.15 20.14 20.04 20.11 20.09 20.18 06/05/2016 06:36:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/05/2016 06:42:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/05/2016 06:48:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/05/2016 06:54:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 07:00:00 20.13 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 07:06:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/05/2016 07:12:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/05/2016 07:18:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/05/2016 07:24:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/05/2016 07:30:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 07:36:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 07:42:00 20.14 20.15 20.14 20.03 20.11 20.09 20.17 06/05/2016 07:48:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/05/2016 07:54:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 08:00:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 08:06:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/05/2016 08:12:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/05/2016 08:18:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/05/2016 08:24:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 08:30:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/05/2016 08:36:00 20.14 20.15 20.14 20.03 20.11 20.09 20.17 06/05/2016 08:42:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/05/2016 08:48:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 08:54:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/05/2016 09:00:00 20.13 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 09:06:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/05/2016 09:12:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 09:18:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 09:24:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 09:30:00 20.14 20.15 20.13 20.04 20.10 20.08 20.17 06/05/2016 09:36:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 09:42:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 09:48:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 09:54:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/05/2016 10:00:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 10:06:00 20.13 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 10:12:00 20.13 20.15 20.14 20.03 20.11 20.08 20.17 06/05/2016 10:18:00 20.13 20.14 20.14 20.03 20.11 20.08 20.17 06/05/2016 10:24:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 10:30:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 10:36:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 10:42:00 20.13 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 10:48:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 10:54:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 11:00:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 11:06:00 20.14 20.15 20.14 20.04 20.12 20.08 20.17 06/05/2016 11:12:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 11:18:00 20.14 20.15 20.13 20.03 20.11 20.07 20.17 06/05/2016 11:24:00 20.13 20.15 20.14 20.03 20.11 20.08 20.17 06/05/2016 11:30:00 20.13 20.15 20.14 20.04 20.11 20.08 20.17 06/05/2016 11:36:00 20.13 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 11:42:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 11:48:00 20.14 20.15 20.13 20.03 20.10 20.08 20.17 06/05/2016 11:54:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 12:00:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 12:06:00 20.14 20.15 20.14 20.04 20.12 20.08 20.17 06/05/2016 12:12:00 20.14 20.15 20.13 20.04 20.10 20.08 20.17 06/05/2016 12:18:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/05/2016 12:24:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/05/2016 12:30:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/05/2016 12:36:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/05/2016 12:42:00 20.14 20.15 20.13 20.04 20.10 20.08 20.17 06/05/2016 12:48:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 12:54:00 20.14 20.15 20.13 20.04 20.10 20.08 20.17 06/05/2016 13:00:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 13:06:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 13:12:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/05/2016 13:18:00 20.15 20.16 20.13 20.04 20.11 20.08 20.17 06/05/2016 13:24:00 20.14 20.16 20.13 20.04 20.11 20.08 20.17 06/05/2016 13:30:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 13:36:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/05/2016 13:42:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/05/2016 13:48:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/05/2016 13:54:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/05/2016 14:00:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/05/2016 14:06:00 20.15 20.16 20.14 20.05 20.11 20.08 20.17 06/05/2016 14:12:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/05/2016 14:18:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/05/2016 14:24:00 20.15 20.16 20.14 20.05 20.11 20.08 20.17 06/05/2016 14:30:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/05/2016 14:36:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/05/2016 14:42:00 20.15 20.16 20.14 20.04 20.11 20.09 20.17 06/05/2016 14:48:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/05/2016 14:54:00 20.15 20.16 20.14 20.04 20.11 20.09 20.17 06/05/2016 15:00:00 20.15 20.16 20.14 20.05 20.12 20.08 20.17 06/05/2016 15:06:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/05/2016 15:12:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/05/2016 15:18:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/05/2016 15:24:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/05/2016 15:30:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/05/2016 15:36:00 20.16 20.17 20.13 20.06 20.11 20.08 20.17 06/05/2016 15:42:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/05/2016 15:48:00 20.16 20.17 20.13 20.06 20.11 20.08 20.17 06/05/2016 15:54:00 20.16 20.17 20.13 20.05 20.11 20.08 20.17 06/05/2016 16:00:00 20.16 20.17 20.14 20.06 20.11 20.08 20.17 06/05/2016 16:06:00 20.16 20.17 20.13 20.07 20.11 20.09 20.17 06/05/2016 16:12:00 20.16 20.17 20.14 20.06 20.11 20.08 20.17 06/05/2016 16:18:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/05/2016 16:24:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/05/2016 16:30:00 20.16 20.17 20.13 20.06 20.11 20.09 20.17 06/05/2016 16:36:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/05/2016 16:42:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/05/2016 16:48:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/05/2016 16:54:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/05/2016 17:00:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/05/2016 17:06:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/05/2016 17:12:00 20.16 20.17 20.14 20.07 20.11 20.09 20.17 06/05/2016 17:18:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/05/2016 17:24:00 20.16 20.17 20.14 20.07 20.12 20.09 20.17 06/05/2016 17:30:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/05/2016 17:36:00 20.16 20.17 20.14 20.06 20.12 20.08 20.17 06/05/2016 17:42:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/05/2016 17:48:00 20.16 20.17 20.14 20.07 20.12 20.09 20.17 06/05/2016 17:54:00 20.16 20.17 20.14 20.07 20.12 20.09 20.17 06/05/2016 18:00:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/05/2016 18:06:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/05/2016 18:12:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/05/2016 18:18:00 20.16 20.17 20.14 20.07 20.11 20.09 20.17 06/05/2016 18:24:00 20.17 20.17 20.14 20.07 20.12 20.09 20.17 06/05/2016 18:30:00 20.17 20.17 20.14 20.07 20.12 20.09 20.17 06/05/2016 18:36:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/05/2016 18:42:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/05/2016 18:48:00 20.17 20.18 20.14 20.08 20.12 20.09 20.17 06/05/2016 18:54:00 20.17 20.18 20.14 20.08 20.12 20.09 20.17 06/05/2016 19:00:00 20.17 20.18 20.14 20.08 20.12 20.09 20.17 06/05/2016 19:06:00 20.18 20.18 20.14 20.08 20.12 20.10 20.17 06/05/2016 19:12:00 20.17 20.18 20.14 20.08 20.12 20.10 20.17 06/05/2016 19:18:00 20.17 20.18 20.14 20.08 20.12 20.09 20.17 06/05/2016 19:24:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/05/2016 19:30:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/05/2016 19:36:00 20.17 20.18 20.14 20.08 20.12 20.09 20.17 06/05/2016 19:42:00 20.17 20.18 20.14 20.08 20.12 20.10 20.17 06/05/2016 19:48:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/05/2016 19:54:00 20.18 20.19 20.14 20.08 20.12 20.10 20.18 06/05/2016 20:00:00 20.18 20.19 20.14 20.08 20.12 20.09 20.17 06/05/2016 20:06:00 20.18 20.19 20.14 20.08 20.12 20.10 20.18 06/05/2016 20:12:00 20.18 20.19 20.14 20.08 20.12 20.10 20.17 06/05/2016 20:18:00 20.18 20.19 20.14 20.08 20.12 20.10 20.18 06/05/2016 20:24:00 20.17 20.18 20.15 20.08 20.13 20.10 20.18 06/05/2016 20:30:00 20.18 20.19 20.14 20.08 20.12 20.10 20.17 06/05/2016 20:36:00 20.18 20.19 20.14 20.08 20.12 20.09 20.18 06/05/2016 20:42:00 20.18 20.19 20.14 20.08 20.12 20.09 20.17 06/05/2016 20:48:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/05/2016 20:54:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/05/2016 21:00:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/05/2016 21:06:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/05/2016 21:12:00 20.17 20.18 20.14 20.08 20.12 20.10 20.17 06/05/2016 21:18:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/05/2016 21:24:00 20.17 20.18 20.14 20.08 20.12 20.09 20.18 06/05/2016 21:30:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/05/2016 21:36:00 20.17 20.18 20.14 20.08 20.12 20.09 20.17 06/05/2016 21:42:00 20.17 20.18 20.14 20.07 20.12 20.09 20.18 06/05/2016 21:48:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/05/2016 21:54:00 20.17 20.18 20.14 20.07 20.12 20.10 20.18 06/05/2016 22:00:00 20.17 20.18 20.14 20.07 20.12 20.09 20.17 06/05/2016 22:06:00 20.16 20.18 20.14 20.07 20.12 20.10 20.18 06/05/2016 22:12:00 20.16 20.17 20.14 20.07 20.12 20.10 20.18 06/05/2016 22:18:00 20.16 20.17 20.14 20.07 20.12 20.09 20.17 06/05/2016 22:24:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/05/2016 22:30:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/05/2016 22:36:00 20.16 20.17 20.14 20.06 20.11 20.09 20.18 06/05/2016 22:42:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/05/2016 22:48:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/05/2016 22:54:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/05/2016 23:00:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/05/2016 23:06:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/05/2016 23:12:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/05/2016 23:18:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/05/2016 23:24:00 20.16 20.17 20.14 20.06 20.11 20.09 20.18 06/05/2016 23:30:00 20.15 20.17 20.14 20.06 20.12 20.09 20.18 06/05/2016 23:36:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/05/2016 23:42:00 20.15 20.16 20.14 20.05 20.12 20.09 20.17 06/05/2016 23:48:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/05/2016 23:54:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/06/2016 00:00:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/06/2016 00:06:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/06/2016 00:12:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/06/2016 00:18:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/06/2016 00:24:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/06/2016 00:30:00 20.16 20.17 20.14 20.06 20.12 20.09 20.17 06/06/2016 00:36:00 20.16 20.17 20.14 20.06 20.12 20.09 20.18 06/06/2016 00:42:00 20.15 20.16 20.14 20.05 20.11 20.08 20.17 06/06/2016 00:48:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/06/2016 00:54:00 20.15 20.16 20.14 20.05 20.12 20.09 20.17 06/06/2016 01:00:00 20.15 20.16 20.14 20.05 20.12 20.08 20.17 06/06/2016 01:06:00 20.15 20.16 20.14 20.05 20.11 20.09 20.17 06/06/2016 01:12:00 20.15 20.16 20.14 20.04 20.11 20.09 20.17 06/06/2016 01:18:00 20.15 20.16 20.13 20.04 20.11 20.08 20.17 06/06/2016 01:24:00 20.15 20.16 20.13 20.05 20.10 20.09 20.17 06/06/2016 01:30:00 20.16 20.17 20.13 20.05 20.10 20.09 20.17 06/06/2016 01:36:00 20.16 20.17 20.13 20.05 20.11 20.09 20.17 06/06/2016 01:42:00 20.16 20.17 20.14 20.06 20.11 20.09 20.17 06/06/2016 01:48:00 20.17 20.18 20.14 20.06 20.11 20.08 20.17 06/06/2016 01:54:00 20.17 20.18 20.14 20.06 20.11 20.09 20.17 06/06/2016 02:00:00 20.17 20.18 20.14 20.05 20.11 20.09 20.17 06/06/2016 02:06:00 20.16 20.17 20.13 20.05 20.11 20.09 20.17 06/06/2016 02:12:00 20.17 20.18 20.13 20.05 20.11 20.09 20.17 06/06/2016 02:18:00 20.16 20.18 20.14 20.05 20.12 20.09 20.17 06/06/2016 02:24:00 20.16 20.17 20.14 20.05 20.11 20.09 20.17 06/06/2016 02:30:00 20.16 20.17 20.14 20.05 20.11 20.09 20.17 06/06/2016 02:36:00 20.16 20.17 20.13 20.04 20.11 20.09 20.17 06/06/2016 02:42:00 20.16 20.17 20.14 20.04 20.11 20.09 20.17 06/06/2016 02:48:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/06/2016 02:54:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/06/2016 03:00:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/06/2016 03:06:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/06/2016 03:12:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/06/2016 03:18:00 20.15 20.16 20.14 20.05 20.11 20.08 20.17 06/06/2016 03:24:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/06/2016 03:30:00 20.15 20.16 20.13 20.05 20.11 20.08 20.17 06/06/2016 03:36:00 20.15 20.16 20.13 20.05 20.11 20.09 20.17 06/06/2016 03:42:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/06/2016 03:48:00 20.14 20.15 20.14 20.05 20.11 20.08 20.17 06/06/2016 03:54:00 20.14 20.15 20.14 20.05 20.11 20.08 20.17 06/06/2016 04:00:00 20.14 20.16 20.13 20.05 20.11 20.08 20.17 06/06/2016 04:06:00 20.14 20.16 20.14 20.05 20.11 20.09 20.17 06/06/2016 04:12:00 20.14 20.16 20.13 20.04 20.11 20.08 20.17 06/06/2016 04:18:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/06/2016 04:24:00 20.14 20.15 20.13 20.04 20.11 20.09 20.17 06/06/2016 04:30:00 20.14 20.16 20.14 20.04 20.11 20.09 20.17 06/06/2016 04:36:00 20.15 20.16 20.14 20.04 20.12 20.09 20.17 06/06/2016 04:42:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/06/2016 04:48:00 20.14 20.15 20.13 20.04 20.10 20.08 20.17 06/06/2016 04:54:00 20.14 20.15 20.13 20.03 20.10 20.08 20.17 06/06/2016 05:00:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/06/2016 05:06:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/06/2016 05:12:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/06/2016 05:18:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/06/2016 05:24:00 20.14 20.15 20.14 20.04 20.11 20.08 20.17 06/06/2016 05:30:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/06/2016 05:36:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/06/2016 05:42:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/06/2016 05:48:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/06/2016 05:54:00 20.14 20.15 20.14 20.03 20.11 20.09 20.17 06/06/2016 06:00:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/06/2016 06:06:00 20.14 20.15 20.14 20.03 20.11 20.09 20.17 06/06/2016 06:12:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/06/2016 06:18:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/06/2016 06:24:00 20.13 20.15 20.13 20.03 20.11 20.08 20.17 06/06/2016 06:30:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/06/2016 06:36:00 20.14 20.15 20.13 20.04 20.11 20.09 20.17 06/06/2016 06:42:00 20.14 20.15 20.13 20.03 20.10 20.08 20.17 06/06/2016 06:48:00 20.14 20.15 20.14 20.03 20.11 20.09 20.17 06/06/2016 06:54:00 20.14 20.15 20.13 20.04 20.11 20.08 20.17 06/06/2016 07:00:00 20.15 20.16 20.14 20.04 20.11 20.08 20.17 06/06/2016 07:06:00 20.14 20.15 20.13 20.04 20.11 20.09 20.17 06/06/2016 07:12:00 20.14 20.15 20.14 20.03 20.11 20.08 20.17 06/06/2016 07:18:00 20.14 20.15 20.13 20.04 20.10 20.08 20.17 06/06/2016 07:24:00 20.14 20.15 20.13 20.04 20.10 20.08 20.17 06/06/2016 07:30:00 20.14 20.15 20.13 20.03 20.11 20.08 20.17 06/06/2016 07:36:00 20.14 20.15 20.13 20.03 20.10 20.08 20.17 06/06/2016 07:42:00 20.14 20.15 20.14 20.04 20.12 20.09 20.17 06/06/2016 07:48:00 20.15 20.15 20.13 20.03 20.11 20.08 20.17 06/06/2016 07:54:00 20.15 20.16 20.13 20.04 20.11 20.08 20.17 06/06/2016 08:00:00 20.15 20.16 20.14 20.04 20.11 20.09 20.17 06/06/2016 08:06:00 20.15 20.16 20.13 20.04 20.11 20.08 20.17 06/06/2016 08:12:00 20.15 20.16 20.13 20.03 20.11 20.08 20.17 06/06/2016 08:18:00 20.15 20.16 20.13 20.03 20.10 20.08 20.17 06/06/2016 08:24:00 20.15 20.16 20.13 20.04 20.10 20.08 20.17 06/06/2016 08:30:00 20.16 20.17 20.13 20.04 20.10 20.08 20.17 06/06/2016 08:36:00 20.16 20.16 20.13 20.05 20.10 20.09 20.17 06/06/2016 08:42:00 20.16 20.17 20.13 20.05 20.10 20.09 20.17 06/06/2016 08:48:00 20.16 20.17 20.13 20.04 20.11 20.08 20.17 06/06/2016 08:54:00 20.16 20.17 20.13 20.04 20.10 20.08 20.17 06/06/2016 09:00:00 20.15 20.16 20.14 20.04 20.11 20.09 20.17 06/06/2016 09:06:00 20.15 20.16 20.14 20.04 20.11 20.09 20.17 06/06/2016 09:12:00 20.14 20.15 20.14 20.03 20.11 20.09 20.17 06/06/2016 09:18:00 20.14 20.15 20.14 20.04 20.11 20.09 20.17 06/06/2016 09:24:00 20.13 20.14 20.14 20.03 20.11 20.09 20.17 06/06/2016 09:30:00 20.13 20.14 20.14 20.04 20.11 20.09 20.17 06/06/2016 09:36:00 20.14 20.15 20.14 20.05 20.11 20.09 20.17 06/06/2016 09:42:00 20.14 20.15 20.14 20.06 20.11 20.09 20.17 06/06/2016 09:48:00 20.15 20.15 20.13 20.06 20.11 20.09 20.17 06/06/2016 09:54:00 20.15 20.16 20.13 20.06 20.11 20.09 20.17 06/06/2016 10:00:00 20.16 20.16 20.14 20.07 20.12 20.10 20.18 06/06/2016 10:06:00 20.17 20.18 20.14 20.09 20.11 20.09 20.17 06/06/2016 10:12:00 20.17 20.18 20.14 20.08 20.11 20.09 20.18 06/06/2016 10:18:00 20.16 20.17 20.14 20.07 20.12 20.09 20.17 06/06/2016 10:24:00 20.15 20.16 20.14 20.06 20.12 20.09 20.18 06/06/2016 10:30:00 20.15 20.15 20.14 20.06 20.11 20.09 20.17 06/06/2016 10:36:00 20.14 20.15 20.14 20.05 20.11 20.09 20.17 06/06/2016 10:42:00 20.14 20.15 20.14 20.05 20.11 20.09 20.18 06/06/2016 10:48:00 20.14 20.14 20.14 20.05 20.11 20.09 20.17 06/06/2016 10:54:00 20.14 20.15 20.14 20.05 20.12 20.09 20.18 06/06/2016 11:00:00 20.13 20.14 20.14 20.04 20.12 20.09 20.18 06/06/2016 11:06:00 20.13 20.14 20.14 20.04 20.11 20.09 20.18 06/06/2016 11:12:00 20.13 20.14 20.14 20.04 20.11 20.09 20.18 06/06/2016 11:18:00 20.13 20.14 20.14 20.04 20.11 20.09 20.18 06/06/2016 11:24:00 20.12 20.13 20.14 20.03 20.11 20.09 20.17 06/06/2016 11:30:00 20.11 20.12 20.14 20.02 20.12 20.09 20.18 06/06/2016 11:36:00 20.10 20.11 20.14 20.00 20.12 20.09 20.18 06/06/2016 11:42:00 20.10 20.11 20.14 19.99 20.11 20.09 20.17 06/06/2016 11:48:00 20.10 20.11 20.14 20.00 20.11 20.09 20.18 06/06/2016 11:54:00 20.10 20.10 20.14 20.00 20.11 20.10 20.18 06/06/2016 12:00:00 20.09 20.10 20.14 20.00 20.12 20.10 20.18 06/06/2016 12:06:00 20.09 20.09 20.14 20.00 20.12 20.10 20.18 06/06/2016 12:12:00 20.09 20.10 20.14 20.00 20.11 20.10 20.18 06/06/2016 12:18:00 20.09 20.09 20.14 19.99 20.11 20.09 20.18 06/06/2016 12:24:00 20.08 20.09 20.13 19.99 20.11 20.09 20.18 06/06/2016 12:30:00 20.08 20.09 20.13 19.99 20.10 20.09 20.18 06/06/2016 12:36:00 20.08 20.09 20.13 19.98 20.10 20.09 20.18 06/06/2016 12:42:00 20.08 20.09 20.13 19.98 20.10 20.09 20.17 06/06/2016 12:48:00 20.08 20.09 20.13 19.98 20.10 20.09 20.18 06/06/2016 12:54:00 20.08 20.09 20.13 19.98 20.10 20.09 20.18 06/06/2016 13:00:00 20.08 20.09 20.13 19.98 20.10 20.09 20.18 06/06/2016 13:06:00 20.08 20.09 20.13 19.98 20.10 20.09 20.18 06/06/2016 13:12:00 20.07 20.08 20.13 19.98 20.10 20.09 20.18 06/06/2016 13:18:00 20.07 20.08 20.13 19.98 20.10 20.09 20.17 06/06/2016 13:24:00 20.07 20.08 20.13 19.97 20.09 20.08 20.17 06/06/2016 13:30:00 20.06 20.07 20.13 19.97 20.10 20.08 20.17 06/06/2016 13:36:00 20.06 20.07 20.13 19.98 20.10 20.09 20.18 06/06/2016 13:42:00 20.06 20.07 20.13 19.98 20.10 20.09 20.18 06/06/2016 13:48:00 20.07 20.08 20.13 19.99 20.10 20.09 20.17 06/06/2016 13:54:00 20.08 20.09 20.13 20.00 20.11 20.10 20.18 06/06/2016 14:00:00 20.09 20.10 20.13 20.00 20.10 20.10 20.18 06/06/2016 14:06:00 20.09 20.10 20.14 20.01 20.11 20.10 20.18 06/06/2016 14:12:00 20.11 20.11 20.14 20.01 20.11 20.10 20.18 06/06/2016 14:18:00 20.13 20.13 20.14 20.05 20.11 20.09 20.18 06/06/2016 14:24:00 20.13 20.14 20.14 20.05 20.11 20.10 20.18 06/06/2016 14:30:00 20.12 20.13 20.14 20.04 20.12 20.11 20.18 06/06/2016 14:36:00 20.14 20.15 20.14 20.06 20.12 20.10 20.18 06/06/2016 14:42:00 20.14 20.15 20.14 20.06 20.12 20.10 20.18 06/06/2016 14:48:00 20.13 20.13 20.14 20.04 20.12 20.10 20.18 06/06/2016 14:54:00 20.11 20.12 20.14 20.02 20.12 20.10 20.18 06/06/2016 15:00:00 20.11 20.11 20.15 20.02 20.13 20.11 20.19 06/06/2016 15:06:00 20.11 20.11 20.14 20.03 20.12 20.10 20.21 06/06/2016 15:12:00 20.11 20.11 20.15 20.03 20.12 20.10 20.19 06/06/2016 15:18:00 20.12 20.12 20.15 20.03 20.12 20.10 20.19 06/06/2016 15:24:00 20.11 20.11 20.14 20.03 20.11 20.10 20.19 06/06/2016 15:30:00 20.11 20.11 20.14 20.03 20.11 20.10 20.19 06/06/2016 15:36:00 20.11 20.11 20.14 20.02 20.11 20.10 20.19 06/06/2016 15:42:00 20.11 20.11 20.14 20.02 20.11 20.09 20.19 06/06/2016 15:48:00 20.10 20.11 20.14 20.02 20.11 20.09 20.19 06/06/2016 15:54:00 20.10 20.10 20.14 20.02 20.11 20.09 20.19 06/06/2016 16:00:00 20.10 20.11 20.14 20.02 20.11 20.10 20.19 06/06/2016 16:06:00 20.12 20.12 20.14 20.04 20.11 20.09 20.19 06/06/2016 16:12:00 20.13 20.14 20.14 20.03 20.11 20.10 20.19 06/06/2016 16:18:00 20.14 20.14 20.14 20.02 20.11 20.10 20.19 06/06/2016 16:24:00 20.15 20.15 20.15 20.01 20.13 20.11 20.19 06/06/2016 16:30:00 20.16 20.15 20.14 20.02 20.12 20.10 20.19 06/06/2016 16:36:00 20.17 20.17 20.15 20.04 20.13 20.10 20.19 06/06/2016 16:42:00 20.17 20.17 20.15 20.05 20.13 20.10 20.19 06/06/2016 16:48:00 20.18 20.17 20.15 20.05 20.13 20.10 20.19 06/06/2016 16:54:00 20.18 20.18 20.15 20.06 20.13 20.10 20.19 06/06/2016 17:00:00 20.19 20.19 20.15 20.08 20.13 20.10 20.19 06/06/2016 17:06:00 20.20 20.19 20.15 20.08 20.13 20.11 20.19 06/06/2016 17:12:00 20.20 20.19 20.15 20.08 20.13 20.11 20.19 06/06/2016 17:18:00 20.20 20.20 20.15 20.08 20.13 20.11 20.19 06/06/2016 17:24:00 20.20 20.19 20.15 20.07 20.13 20.11 20.19 06/06/2016 17:30:00 20.20 20.20 20.15 20.08 20.13 20.10 20.19 06/06/2016 17:36:00 20.20 20.20 20.15 20.08 20.13 20.11 20.19 06/06/2016 17:42:00 20.20 20.20 20.15 20.07 20.13 20.10 20.19 06/06/2016 17:48:00 20.20 20.19 20.15 20.06 20.13 20.10 20.19 06/06/2016 17:54:00 20.19 20.19 20.15 20.08 20.13 20.11 20.19 06/06/2016 18:00:00 20.19 20.19 20.15 20.08 20.13 20.11 20.20 06/06/2016 18:06:00 20.19 20.19 20.15 20.08 20.13 20.10 20.19 06/06/2016 18:12:00 20.20 20.20 20.15 20.09 20.13 20.11 20.20 06/06/2016 18:18:00 20.20 20.20 20.15 20.08 20.13 20.10 20.19 06/06/2016 18:24:00 20.20 20.20 20.15 20.09 20.13 20.11 20.20 06/06/2016 18:30:00 20.20 20.20 20.15 20.08 20.13 20.10 20.20 06/06/2016 18:36:00 20.19 20.19 20.15 20.05 20.13 20.10 20.20 06/06/2016 18:42:00 20.18 20.17 20.15 20.02 20.13 20.11 20.20 06/06/2016 18:48:00 20.18 20.17 20.15 20.01 20.13 20.11 20.20 06/06/2016 18:54:00 20.18 20.17 20.15 20.01 20.13 20.11 20.20 06/06/2016 19:00:00 20.18 20.17 20.15 20.00 20.13 20.11 20.20 06/06/2016 19:06:00 20.17 20.17 20.15 20.00 20.13 20.11 20.20 06/06/2016 19:12:00 20.17 20.17 20.15 20.00 20.13 20.10 20.20 06/06/2016 19:18:00 20.17 20.16 20.15 19.99 20.12 20.10 20.20 06/06/2016 19:24:00 20.16 20.16 20.15 20.00 20.13 20.11 20.20 06/06/2016 19:30:00 20.15 20.16 20.15 20.00 20.13 20.11 20.20 06/06/2016 19:36:00 20.15 20.15 20.16 20.00 20.14 20.11 20.20 06/06/2016 19:42:00 20.14 20.15 20.15 20.00 20.13 20.11 20.20 06/06/2016 19:48:00 20.13 20.14 20.16 19.99 20.14 20.11 20.20 06/06/2016 19:54:00 20.13 20.14 20.16 19.99 20.14 20.11 20.20 06/06/2016 20:00:00 20.13 20.14 20.15 19.99 20.13 20.11 20.20 06/06/2016 20:06:00 20.13 20.14 20.15 19.98 20.14 20.11 20.20 06/06/2016 20:12:00 20.13 20.14 20.15 19.98 20.13 20.11 20.20 06/06/2016 20:18:00 20.13 20.14 20.16 19.98 20.14 20.11 20.20 06/06/2016 20:24:00 20.12 20.14 20.15 19.99 20.13 20.11 20.20 06/06/2016 20:30:00 20.12 20.14 20.16 19.99 20.14 20.11 20.20 06/06/2016 20:36:00 20.13 20.14 20.15 19.98 20.13 20.11 20.20 06/06/2016 20:42:00 20.13 20.14 20.15 19.98 20.13 20.11 20.20 06/06/2016 20:48:00 20.13 20.14 20.15 19.98 20.13 20.10 20.20 06/06/2016 20:54:00 20.12 20.14 20.15 19.98 20.13 20.11 20.20 06/06/2016 21:00:00 20.12 20.14 20.15 19.97 20.13 20.11 20.20 06/06/2016 21:06:00 20.12 20.13 20.15 19.98 20.13 20.11 20.20 06/06/2016 21:12:00 20.12 20.13 20.15 19.97 20.13 20.11 20.20 06/06/2016 21:18:00 20.12 20.13 20.15 19.97 20.13 20.11 20.20 06/06/2016 21:24:00 20.12 20.13 20.15 19.98 20.13 20.11 20.20 06/06/2016 21:30:00 20.12 20.13 20.15 19.98 20.13 20.11 20.20 06/06/2016 21:36:00 20.11 20.13 20.15 19.97 20.13 20.11 20.20 06/06/2016 21:42:00 20.11 20.12 20.15 19.97 20.13 20.11 20.20 06/06/2016 21:48:00 20.11 20.12 20.16 19.97 20.14 20.11 20.20 06/06/2016 21:54:00 20.11 20.13 20.16 19.97 20.13 20.11 20.20 06/06/2016 22:00:00 20.11 20.12 20.15 19.97 20.13 20.11 20.20 06/06/2016 22:06:00 20.11 20.13 20.15 19.98 20.13 20.10 20.20 06/06/2016 22:12:00 20.11 20.13 20.15 19.99 20.13 20.11 20.20 06/06/2016 22:18:00 20.12 20.13 20.15 19.99 20.13 20.11 20.20 06/06/2016 22:24:00 20.12 20.13 20.16 19.98 20.13 20.11 20.20 06/06/2016 22:30:00 20.12 20.13 20.15 19.98 20.13 20.11 20.20 06/06/2016 22:36:00 20.12 20.13 20.15 19.97 20.13 20.11 20.20 06/06/2016 22:42:00 20.11 20.13 20.15 19.97 20.13 20.11 20.20 06/06/2016 22:48:00 20.12 20.13 20.15 19.98 20.13 20.11 20.20 06/06/2016 22:54:00 20.12 20.13 20.15 19.99 20.13 20.11 20.20 06/06/2016 23:00:00 20.12 20.14 20.15 20.00 20.13 20.11 20.20 06/06/2016 23:06:00 20.12 20.13 20.15 20.00 20.13 20.11 20.20 06/06/2016 23:12:00 20.12 20.13 20.15 19.99 20.13 20.11 20.20 06/06/2016 23:18:00 20.12 20.13 20.15 19.99 20.13 20.10 20.20 06/06/2016 23:24:00 20.12 20.14 20.15 19.99 20.13 20.10 20.20 06/06/2016 23:30:00 20.12 20.14 20.16 20.00 20.14 20.11 20.20 06/06/2016 23:36:00 20.12 20.14 20.15 20.00 20.13 20.11 20.20 06/06/2016 23:42:00 20.12 20.13 20.15 20.00 20.13 20.10 20.20 06/06/2016 23:48:00 20.12 20.13 20.15 19.99 20.13 20.10 20.20 06/06/2016 23:54:00 20.12 20.13 20.15 19.99 20.13 20.10 20.20 06/07/2016 00:00:00 20.12 20.13 20.15 19.99 20.13 20.10 20.20 06/07/2016 00:06:00 20.12 20.13 20.15 19.99 20.13 20.10 20.20 06/07/2016 00:12:00 20.12 20.13 20.16 19.99 20.13 20.11 20.20 06/07/2016 00:18:00 20.12 20.14 20.15 19.99 20.13 20.11 20.20 06/07/2016 00:24:00 20.12 20.14 20.15 19.99 20.13 20.11 20.20 06/07/2016 00:30:00 20.12 20.14 20.15 19.99 20.13 20.10 20.20 06/07/2016 00:36:00 20.12 20.14 20.16 19.99 20.13 20.11 20.20 06/07/2016 00:42:00 20.12 20.13 20.15 19.98 20.13 20.10 20.20 06/07/2016 00:48:00 20.12 20.13 20.16 19.99 20.14 20.10 20.20 06/07/2016 00:54:00 20.12 20.13 20.15 19.98 20.13 20.11 20.20 06/07/2016 01:00:00 20.12 20.13 20.15 19.97 20.13 20.11 20.20 06/07/2016 01:06:00 20.11 20.13 20.16 19.96 20.13 20.11 20.20 06/07/2016 01:12:00 20.11 20.13 20.15 19.96 20.13 20.11 20.20 06/07/2016 01:18:00 20.11 20.13 20.15 19.96 20.13 20.10 20.20 06/07/2016 01:24:00 20.11 20.12 20.15 19.96 20.13 20.11 20.20 06/07/2016 01:30:00 20.11 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 01:36:00 20.11 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 01:42:00 20.11 20.12 20.15 19.97 20.13 20.11 20.20 06/07/2016 01:48:00 20.11 20.12 20.15 19.96 20.13 20.11 20.20 06/07/2016 01:54:00 20.11 20.12 20.15 19.96 20.13 20.10 20.20 06/07/2016 02:00:00 20.11 20.12 20.15 19.99 20.13 20.10 20.20 06/07/2016 02:06:00 20.11 20.13 20.15 19.99 20.13 20.10 20.20 06/07/2016 02:12:00 20.11 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 02:18:00 20.11 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 02:24:00 20.11 20.12 20.16 19.97 20.13 20.11 20.20 06/07/2016 02:30:00 20.11 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 02:36:00 20.11 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 02:42:00 20.11 20.12 20.15 19.96 20.13 20.10 20.20 06/07/2016 02:48:00 20.11 20.12 20.15 19.96 20.13 20.10 20.20 06/07/2016 02:54:00 20.11 20.12 20.15 19.97 20.14 20.11 20.20 06/07/2016 03:00:00 20.11 20.12 20.15 19.98 20.13 20.10 20.20 06/07/2016 03:06:00 20.11 20.13 20.15 19.97 20.13 20.11 20.20 06/07/2016 03:12:00 20.11 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 03:18:00 20.11 20.12 20.15 19.97 20.13 20.11 20.20 06/07/2016 03:24:00 20.11 20.12 20.15 19.98 20.13 20.10 20.20 06/07/2016 03:30:00 20.11 20.12 20.16 19.98 20.13 20.10 20.20 06/07/2016 03:36:00 20.11 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 03:42:00 20.11 20.12 20.15 19.96 20.13 20.10 20.20 06/07/2016 03:48:00 20.11 20.12 20.16 19.96 20.13 20.11 20.20 06/07/2016 03:54:00 20.11 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 04:00:00 20.10 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 04:06:00 20.10 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 04:12:00 20.10 20.11 20.15 19.96 20.13 20.11 20.20 06/07/2016 04:18:00 20.10 20.12 20.15 19.96 20.13 20.10 20.20 06/07/2016 04:24:00 20.10 20.12 20.15 19.96 20.13 20.10 20.20 06/07/2016 04:30:00 20.10 20.11 20.15 19.95 20.13 20.10 20.20 06/07/2016 04:36:00 20.10 20.11 20.15 19.95 20.13 20.10 20.20 06/07/2016 04:42:00 20.10 20.11 20.15 19.94 20.13 20.11 20.20 06/07/2016 04:48:00 20.10 20.11 20.15 19.94 20.13 20.10 20.20 06/07/2016 04:54:00 20.10 20.11 20.15 19.94 20.13 20.10 20.20 06/07/2016 05:00:00 20.10 20.11 20.15 19.95 20.13 20.10 20.20 06/07/2016 05:06:00 20.10 20.11 20.16 19.95 20.14 20.10 20.20 06/07/2016 05:12:00 20.11 20.12 20.15 19.96 20.13 20.10 20.20 06/07/2016 05:18:00 20.10 20.11 20.15 19.95 20.13 20.10 20.20 06/07/2016 05:24:00 20.10 20.11 20.15 19.95 20.13 20.10 20.20 06/07/2016 05:30:00 20.10 20.11 20.16 19.94 20.14 20.11 20.20 06/07/2016 05:36:00 20.11 20.11 20.15 19.94 20.13 20.10 20.20 06/07/2016 05:42:00 20.10 20.11 20.15 19.94 20.13 20.11 20.20 06/07/2016 05:48:00 20.10 20.11 20.15 19.95 20.13 20.11 20.20 06/07/2016 05:54:00 20.10 20.11 20.15 19.96 20.13 20.10 20.20 06/07/2016 06:00:00 20.10 20.11 20.15 19.95 20.13 20.10 20.19 06/07/2016 06:06:00 20.09 20.11 20.15 19.95 20.13 20.10 20.20 06/07/2016 06:12:00 20.10 20.11 20.15 19.95 20.13 20.10 20.20 06/07/2016 06:18:00 20.10 20.11 20.15 19.95 20.13 20.11 20.20 06/07/2016 06:24:00 20.10 20.11 20.15 19.95 20.13 20.10 20.20 06/07/2016 06:30:00 20.09 20.11 20.15 19.95 20.13 20.10 20.20 06/07/2016 06:36:00 20.10 20.11 20.15 19.96 20.13 20.10 20.19 06/07/2016 06:42:00 20.10 20.11 20.15 19.96 20.13 20.10 20.20 06/07/2016 06:48:00 20.10 20.11 20.15 19.95 20.13 20.10 20.20 06/07/2016 06:54:00 20.09 20.11 20.15 19.96 20.12 20.10 20.20 06/07/2016 07:00:00 20.10 20.11 20.15 19.94 20.13 20.10 20.20 06/07/2016 07:06:00 20.09 20.11 20.15 19.94 20.13 20.10 20.20 06/07/2016 07:12:00 20.10 20.11 20.15 19.94 20.13 20.10 20.20 06/07/2016 07:18:00 20.09 20.11 20.15 19.94 20.13 20.10 20.20 06/07/2016 07:24:00 20.09 20.10 20.15 19.94 20.13 20.10 20.19 06/07/2016 07:30:00 20.09 20.10 20.15 19.95 20.13 20.10 20.20 06/07/2016 07:36:00 20.09 20.10 20.15 19.94 20.13 20.10 20.19 06/07/2016 07:42:00 20.09 20.10 20.15 19.95 20.13 20.09 20.20 06/07/2016 07:48:00 20.09 20.10 20.15 19.95 20.13 20.10 20.19 06/07/2016 07:54:00 20.10 20.11 20.15 19.96 20.13 20.11 20.19 06/07/2016 08:00:00 20.11 20.12 20.16 19.98 20.13 20.11 20.20 06/07/2016 08:06:00 20.12 20.12 20.16 19.99 20.13 20.10 20.19 06/07/2016 08:12:00 20.12 20.12 20.15 19.98 20.13 20.10 20.19 06/07/2016 08:18:00 20.11 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 08:24:00 20.11 20.12 20.15 19.98 20.13 20.10 20.19 06/07/2016 08:30:00 20.11 20.12 20.15 19.98 20.13 20.10 20.20 06/07/2016 08:36:00 20.12 20.13 20.16 19.97 20.14 20.10 20.20 06/07/2016 08:42:00 20.11 20.12 20.15 19.97 20.13 20.10 20.20 06/07/2016 08:48:00 20.11 20.12 20.15 19.97 20.13 20.10 20.19 06/07/2016 08:54:00 20.12 20.13 20.15 20.01 20.13 20.11 20.20 06/07/2016 09:00:00 20.13 20.14 20.16 20.04 20.14 20.11 20.20 06/07/2016 09:06:00 20.14 20.15 20.15 20.05 20.13 20.10 20.20 06/07/2016 09:12:00 20.14 20.15 20.15 20.05 20.13 20.10 20.20 06/07/2016 09:18:00 20.13 20.14 20.16 20.02 20.13 20.11 20.20 06/07/2016 09:24:00 20.11 20.12 20.15 20.00 20.13 20.10 20.20 06/07/2016 09:30:00 20.10 20.11 20.15 19.98 20.12 20.10 20.20 06/07/2016 09:36:00 20.09 20.11 20.15 19.97 20.12 20.10 20.19 06/07/2016 09:42:00 20.09 20.10 20.15 19.97 20.12 20.10 20.20 06/07/2016 09:48:00 20.09 20.10 20.16 19.97 20.13 20.11 20.20 06/07/2016 09:54:00 20.09 20.10 20.16 19.97 20.14 20.11 20.20 06/07/2016 10:00:00 20.09 20.10 20.15 19.96 20.13 20.10 20.20 06/07/2016 10:06:00 20.08 20.10 20.15 19.96 20.13 20.10 20.20 06/07/2016 10:12:00 20.08 20.09 20.15 19.96 20.13 20.11 20.20 06/07/2016 10:18:00 20.08 20.09 20.15 19.97 20.13 20.10 20.20 06/07/2016 10:24:00 20.08 20.09 20.16 19.97 20.14 20.11 20.20 06/07/2016 10:30:00 20.08 20.09 20.15 19.96 20.13 20.10 20.20 06/07/2016 10:36:00 20.07 20.09 20.16 19.95 20.13 20.10 20.20 06/07/2016 10:42:00 20.08 20.09 20.16 19.96 20.13 20.10 20.20 06/07/2016 10:48:00 20.08 20.09 20.16 19.96 20.13 20.10 20.20 06/07/2016 10:54:00 20.08 20.09 20.16 19.96 20.14 20.11 20.20 06/07/2016 11:00:00 20.08 20.09 20.15 19.96 20.13 20.11 20.20 06/07/2016 11:06:00 20.07 20.09 20.15 19.96 20.13 20.10 20.20 06/07/2016 11:12:00 20.07 20.09 20.16 19.96 20.14 20.11 20.20 06/07/2016 11:18:00 20.07 20.09 20.16 19.95 20.14 20.11 20.20 06/07/2016 11:24:00 20.07 20.09 20.16 19.95 20.14 20.11 20.20 06/07/2016 11:30:00 20.07 20.09 20.16 19.95 20.13 20.11 20.20 06/07/2016 11:36:00 20.07 20.08 20.16 19.95 20.13 20.11 20.20 06/07/2016 11:42:00 20.07 20.08 20.16 19.95 20.13 20.11 20.20 06/07/2016 11:48:00 20.07 20.08 20.15 19.95 20.13 20.10 20.20 06/07/2016 11:54:00 20.07 20.08 20.15 19.95 20.12 20.10 20.20 06/07/2016 12:00:00 20.07 20.09 20.16 19.95 20.13 20.11 20.20 06/07/2016 12:06:00 20.07 20.09 20.15 19.95 20.13 20.10 20.20 06/07/2016 12:12:00 20.07 20.09 20.15 19.95 20.13 20.10 20.20 06/07/2016 12:18:00 20.07 20.09 20.15 19.95 20.13 20.10 20.20 06/07/2016 12:24:00 20.07 20.09 20.16 19.95 20.13 20.10 20.20 06/07/2016 12:30:00 20.08 20.09 20.15 19.95 20.13 20.11 20.20 06/07/2016 12:36:00 20.08 20.09 20.15 19.96 20.13 20.11 20.20 06/07/2016 12:42:00 20.08 20.09 20.16 19.96 20.13 20.11 20.20 06/07/2016 12:48:00 20.08 20.09 20.16 19.96 20.13 20.11 20.20 06/07/2016 12:54:00 20.08 20.09 20.16 19.95 20.13 20.10 20.20 06/07/2016 13:00:00 20.08 20.09 20.15 19.95 20.13 20.10 20.20 06/07/2016 13:06:00 20.07 20.09 20.15 19.96 20.13 20.11 20.20 06/07/2016 13:12:00 20.08 20.09 20.15 19.96 20.13 20.11 20.20 06/07/2016 13:18:00 20.08 20.09 20.16 19.96 20.13 20.11 20.20 06/07/2016 13:24:00 20.09 20.10 20.16 19.99 20.13 20.11 20.20 06/07/2016 13:30:00 20.10 20.11 20.15 20.00 20.13 20.11 20.20 06/07/2016 13:36:00 20.10 20.11 20.16 19.99 20.13 20.11 20.20 06/07/2016 13:42:00 20.09 20.11 20.16 19.97 20.13 20.11 20.20 06/07/2016 13:48:00 20.09 20.10 20.15 19.96 20.13 20.10 20.20 06/07/2016 13:54:00 20.09 20.10 20.15 19.94 20.13 20.10 20.20 06/07/2016 14:00:00 20.09 20.10 20.15 19.94 20.13 20.10 20.20 06/07/2016 14:06:00 20.09 20.10 20.15 19.94 20.13 20.11 20.20 06/07/2016 14:12:00 20.09 20.10 20.16 19.93 20.14 20.11 20.20 06/07/2016 14:18:00 20.09 20.10 20.15 19.94 20.13 20.11 20.20 06/07/2016 14:24:00 20.09 20.10 20.15 19.94 20.13 20.10 20.20 06/07/2016 14:30:00 20.09 20.10 20.15 19.94 20.13 20.10 20.20 06/07/2016 14:36:00 20.09 20.10 20.15 19.93 20.13 20.10 20.20 06/07/2016 14:42:00 20.09 20.10 20.15 19.93 20.12 20.10 20.20 06/07/2016 14:48:00 20.09 20.10 20.15 19.94 20.13 20.11 20.20 06/07/2016 14:54:00 20.10 20.11 20.15 19.97 20.13 20.11 20.20 06/07/2016 15:00:00 20.11 20.12 20.16 19.99 20.13 20.11 20.20 06/07/2016 15:06:00 20.12 20.12 20.15 19.99 20.12 20.10 20.20 06/07/2016 15:12:00 20.13 20.14 20.15 20.01 20.13 20.11 20.20 06/07/2016 15:18:00 20.15 20.15 20.16 20.02 20.13 20.11 20.20 06/07/2016 15:24:00 20.15 20.15 20.16 20.02 20.14 20.11 20.20 06/07/2016 15:30:00 20.16 20.16 20.16 20.04 20.14 20.11 20.20 06/07/2016 15:36:00 20.17 20.17 20.16 20.05 20.13 20.11 20.20 06/07/2016 15:42:00 20.17 20.17 20.16 20.05 20.14 20.11 20.21 06/07/2016 15:48:00 20.18 20.18 20.16 20.07 20.13 20.11 20.21 06/07/2016 15:54:00 20.18 20.18 20.16 20.08 20.13 20.12 20.21 06/07/2016 16:00:00 20.18 20.18 20.16 20.08 20.13 20.12 20.21 06/07/2016 16:06:00 20.18 20.19 20.16 20.10 20.13 20.12 20.21 06/07/2016 16:12:00 20.18 20.19 20.16 20.10 20.14 20.12 20.21 06/07/2016 16:18:00 20.19 20.19 20.16 20.11 20.13 20.12 20.21 06/07/2016 16:24:00 20.20 20.20 20.16 20.13 20.13 20.11 20.21 06/07/2016 16:30:00 20.19 20.20 20.16 20.13 20.13 20.11 20.21 06/07/2016 16:36:00 20.20 20.20 20.16 20.14 20.13 20.11 20.20 06/07/2016 16:42:00 20.19 20.20 20.16 20.14 20.14 20.11 20.21 06/07/2016 16:48:00 20.19 20.19 20.16 20.13 20.13 20.11 20.21 06/07/2016 16:54:00 20.19 20.20 20.16 20.12 20.14 20.11 20.21 06/07/2016 17:00:00 20.20 20.20 20.17 20.12 20.15 20.12 20.21 06/07/2016 17:06:00 20.20 20.20 20.16 20.12 20.15 20.12 20.21 06/07/2016 17:12:00 20.19 20.20 20.16 20.12 20.14 20.12 20.21 06/07/2016 17:18:00 20.18 20.19 20.17 20.12 20.15 20.12 20.21 06/07/2016 17:24:00 20.19 20.19 20.17 20.11 20.15 20.12 20.21 06/07/2016 17:30:00 20.19 20.19 20.17 20.11 20.15 20.12 20.21 06/07/2016 17:36:00 20.19 20.20 20.17 20.10 20.15 20.12 20.20 06/07/2016 17:42:00 20.19 20.20 20.16 20.10 20.14 20.11 20.21 06/07/2016 17:48:00 20.19 20.20 20.17 20.09 20.14 20.12 20.21 06/07/2016 17:54:00 20.19 20.20 20.16 20.08 20.14 20.12 20.21 06/07/2016 18:00:00 20.19 20.19 20.16 20.08 20.14 20.12 20.21 06/07/2016 18:06:00 20.19 20.19 20.16 20.09 20.14 20.12 20.21 06/07/2016 18:12:00 20.19 20.19 20.16 20.07 20.14 20.11 20.21 06/07/2016 18:18:00 20.19 20.19 20.16 20.07 20.14 20.11 20.20 06/07/2016 18:24:00 20.18 20.19 20.16 20.08 20.14 20.11 20.20 06/07/2016 18:30:00 20.18 20.19 20.16 20.07 20.14 20.11 20.21 06/07/2016 18:36:00 20.18 20.19 20.16 20.07 20.14 20.11 20.21 06/07/2016 18:42:00 20.19 20.19 20.16 20.07 20.14 20.12 20.21 06/07/2016 18:48:00 20.19 20.19 20.16 20.07 20.14 20.11 20.20 06/07/2016 18:54:00 20.19 20.19 20.16 20.07 20.14 20.11 20.20 06/07/2016 19:00:00 20.19 20.19 20.16 20.07 20.14 20.11 20.20 06/07/2016 19:06:00 20.19 20.19 20.16 20.07 20.14 20.11 20.20 06/07/2016 19:12:00 20.19 20.19 20.16 20.07 20.14 20.11 20.20 06/07/2016 19:18:00 20.18 20.18 20.16 20.08 20.14 20.11 20.20 06/07/2016 19:24:00 20.18 20.18 20.16 20.08 20.14 20.11 20.20 06/07/2016 19:30:00 20.18 20.18 20.16 20.08 20.14 20.11 20.20 06/07/2016 19:36:00 20.18 20.18 20.16 20.08 20.14 20.11 20.20 06/07/2016 19:42:00 20.18 20.19 20.16 20.07 20.14 20.11 20.20 06/07/2016 19:48:00 20.18 20.18 20.16 20.07 20.13 20.11 20.20 06/07/2016 19:54:00 20.18 20.18 20.16 20.09 20.14 20.11 20.20 06/07/2016 20:00:00 20.18 20.19 20.16 20.08 20.14 20.11 20.20 06/07/2016 20:06:00 20.18 20.19 20.16 20.08 20.14 20.11 20.20 06/07/2016 20:12:00 20.18 20.19 20.16 20.07 20.13 20.11 20.20 06/07/2016 20:18:00 20.18 20.19 20.16 20.07 20.14 20.11 20.20 06/07/2016 20:24:00 20.19 20.19 20.16 20.06 20.14 20.11 20.20 06/07/2016 20:30:00 20.18 20.19 20.16 20.08 20.14 20.11 20.20 06/07/2016 20:36:00 20.18 20.19 20.16 20.07 20.14 20.11 20.20 06/07/2016 20:42:00 20.19 20.19 20.16 20.06 20.13 20.11 20.20 06/07/2016 20:48:00 20.18 20.19 20.16 20.06 20.13 20.11 20.20 06/07/2016 20:54:00 20.19 20.19 20.16 20.06 20.14 20.11 20.20 06/07/2016 21:00:00 20.19 20.19 20.16 20.06 20.13 20.11 20.20 06/07/2016 21:06:00 20.18 20.19 20.16 20.06 20.13 20.11 20.20 06/07/2016 21:12:00 20.18 20.19 20.16 20.07 20.13 20.11 20.20 06/07/2016 21:18:00 20.18 20.19 20.16 20.06 20.13 20.11 20.20 06/07/2016 21:24:00 20.19 20.19 20.16 20.06 20.13 20.11 20.20 06/07/2016 21:30:00 20.18 20.19 20.16 20.07 20.13 20.10 20.20 06/07/2016 21:36:00 20.18 20.19 20.16 20.07 20.13 20.11 20.20 06/07/2016 21:42:00 20.18 20.19 20.16 20.07 20.13 20.11 20.20 06/07/2016 21:48:00 20.18 20.19 20.16 20.07 20.13 20.11 20.20 06/07/2016 21:54:00 20.18 20.19 20.16 20.07 20.13 20.11 20.20 06/07/2016 22:00:00 20.18 20.18 20.16 20.06 20.13 20.11 20.20 06/07/2016 22:06:00 20.18 20.18 20.16 20.07 20.14 20.11 20.20 06/07/2016 22:12:00 20.17 20.18 20.16 20.06 20.13 20.11 20.20 06/07/2016 22:18:00 20.17 20.18 20.16 20.07 20.13 20.10 20.20 06/07/2016 22:24:00 20.17 20.18 20.15 20.07 20.13 20.10 20.20 06/07/2016 22:30:00 20.17 20.18 20.16 20.08 20.13 20.11 20.20 06/07/2016 22:36:00 20.17 20.18 20.15 20.08 20.13 20.11 20.20 06/07/2016 22:42:00 20.17 20.18 20.16 20.08 20.13 20.11 20.20 06/07/2016 22:48:00 20.17 20.18 20.16 20.08 20.13 20.11 20.20 06/07/2016 22:54:00 20.18 20.18 20.16 20.08 20.13 20.11 20.20 06/07/2016 23:00:00 20.18 20.18 20.16 20.07 20.13 20.11 20.20 06/07/2016 23:06:00 20.18 20.18 20.16 20.06 20.13 20.10 20.20 06/07/2016 23:12:00 20.17 20.18 20.16 20.07 20.13 20.11 20.20 06/07/2016 23:18:00 20.17 20.18 20.16 20.07 20.13 20.10 20.20 06/07/2016 23:24:00 20.17 20.17 20.15 20.06 20.13 20.10 20.19 06/07/2016 23:30:00 20.17 20.18 20.16 20.05 20.13 20.11 20.20 06/07/2016 23:36:00 20.17 20.18 20.16 20.05 20.13 20.11 20.20 06/07/2016 23:42:00 20.17 20.18 20.16 20.04 20.13 20.10 20.20 06/07/2016 23:48:00 20.17 20.18 20.16 20.04 20.13 20.11 20.20 06/07/2016 23:54:00 20.17 20.18 20.15 20.05 20.13 20.10 20.20 06/08/2016 00:00:00 20.17 20.18 20.15 20.05 20.13 20.10 20.20 06/08/2016 00:06:00 20.17 20.18 20.16 20.06 20.13 20.10 20.20 06/08/2016 00:12:00 20.17 20.18 20.15 20.05 20.13 20.10 20.20 06/08/2016 00:18:00 20.17 20.17 20.15 20.04 20.13 20.10 20.20 06/08/2016 00:24:00 20.17 20.17 20.15 20.05 20.13 20.10 20.20 06/08/2016 00:30:00 20.17 20.18 20.16 20.05 20.14 20.10 20.20 06/08/2016 00:36:00 20.17 20.18 20.16 20.05 20.13 20.10 20.20 06/08/2016 00:42:00 20.17 20.18 20.16 20.05 20.13 20.09 20.20 06/08/2016 00:48:00 20.17 20.18 20.15 20.05 20.13 20.10 20.20 06/08/2016 00:54:00 20.17 20.18 20.15 20.05 20.13 20.10 20.19 06/08/2016 01:00:00 20.17 20.18 20.15 20.05 20.13 20.10 20.20 06/08/2016 01:06:00 20.17 20.18 20.16 20.05 20.13 20.10 20.20 06/08/2016 01:12:00 20.17 20.18 20.16 20.05 20.14 20.10 20.19 06/08/2016 01:18:00 20.17 20.18 20.16 20.04 20.13 20.10 20.20 06/08/2016 01:24:00 20.17 20.17 20.15 20.05 20.13 20.10 20.19 06/08/2016 01:30:00 20.17 20.17 20.15 20.05 20.13 20.10 20.19 06/08/2016 01:36:00 20.17 20.17 20.16 20.05 20.13 20.10 20.20 06/08/2016 01:42:00 20.17 20.18 20.15 20.05 20.13 20.10 20.20 06/08/2016 01:48:00 20.17 20.17 20.15 20.04 20.13 20.10 20.19 06/08/2016 01:54:00 20.17 20.17 20.15 20.03 20.12 20.10 20.19 06/08/2016 02:00:00 20.17 20.17 20.15 20.03 20.13 20.09 20.19 06/08/2016 02:06:00 20.16 20.17 20.15 20.02 20.13 20.10 20.20 06/08/2016 02:12:00 20.16 20.17 20.16 20.02 20.13 20.10 20.20 06/08/2016 02:18:00 20.16 20.17 20.15 20.03 20.13 20.10 20.19 06/08/2016 02:24:00 20.16 20.17 20.15 20.05 20.12 20.09 20.20 06/08/2016 02:30:00 20.16 20.17 20.15 20.05 20.13 20.10 20.20 06/08/2016 02:36:00 20.16 20.17 20.16 20.05 20.13 20.10 20.19 06/08/2016 02:42:00 20.16 20.17 20.15 20.04 20.13 20.09 20.19 06/08/2016 02:48:00 20.16 20.17 20.15 20.04 20.13 20.09 20.19 06/08/2016 02:54:00 20.16 20.17 20.15 20.03 20.13 20.10 20.19 06/08/2016 03:00:00 20.16 20.16 20.15 20.05 20.13 20.09 20.19 06/08/2016 03:06:00 20.16 20.16 20.15 20.04 20.13 20.10 20.19 06/08/2016 03:12:00 20.17 20.17 20.15 20.05 20.13 20.10 20.19 06/08/2016 03:18:00 20.17 20.17 20.15 20.04 20.13 20.09 20.19 06/08/2016 03:24:00 20.16 20.17 20.15 20.04 20.13 20.09 20.19 06/08/2016 03:30:00 20.16 20.17 20.15 20.04 20.12 20.10 20.19 06/08/2016 03:36:00 20.17 20.17 20.15 20.04 20.13 20.10 20.19 06/08/2016 03:42:00 20.17 20.17 20.15 20.03 20.13 20.10 20.19 06/08/2016 03:48:00 20.16 20.17 20.15 20.04 20.12 20.09 20.19 06/08/2016 03:54:00 20.16 20.16 20.15 20.04 20.12 20.10 20.19 06/08/2016 04:00:00 20.16 20.17 20.15 20.03 20.12 20.10 20.19 06/08/2016 04:06:00 20.16 20.16 20.15 20.01 20.12 20.09 20.19 06/08/2016 04:12:00 20.16 20.17 20.15 20.02 20.12 20.10 20.19 06/08/2016 04:18:00 20.16 20.17 20.15 20.01 20.13 20.10 20.19 06/08/2016 04:24:00 20.16 20.16 20.16 20.01 20.13 20.10 20.19 06/08/2016 04:30:00 20.16 20.17 20.15 20.02 20.13 20.10 20.19 06/08/2016 04:36:00 20.17 20.17 20.15 20.03 20.13 20.10 20.19 06/08/2016 04:42:00 20.16 20.17 20.15 20.04 20.13 20.10 20.19 06/08/2016 04:48:00 20.16 20.17 20.15 20.05 20.13 20.09 20.19 06/08/2016 04:54:00 20.16 20.17 20.15 20.06 20.12 20.10 20.19 06/08/2016 05:00:00 20.17 20.17 20.15 20.05 20.13 20.09 20.19 06/08/2016 05:06:00 20.17 20.17 20.15 20.04 20.13 20.09 20.19 06/08/2016 05:12:00 20.16 20.17 20.15 20.05 20.13 20.10 20.19 06/08/2016 05:18:00 20.16 20.17 20.15 20.04 20.13 20.10 20.19 06/08/2016 05:24:00 20.16 20.17 20.15 20.04 20.13 20.09 20.19 06/08/2016 05:30:00 20.16 20.17 20.15 20.03 20.12 20.09 20.19 06/08/2016 05:36:00 20.16 20.17 20.15 20.04 20.13 20.09 20.19 06/08/2016 05:42:00 20.16 20.17 20.15 20.04 20.13 20.10 20.19 06/08/2016 05:48:00 20.16 20.17 20.15 20.04 20.13 20.10 20.19 06/08/2016 05:54:00 20.16 20.17 20.15 20.03 20.13 20.09 20.19 06/08/2016 06:00:00 20.16 20.17 20.15 20.03 20.13 20.10 20.19 06/08/2016 06:06:00 20.16 20.16 20.15 20.03 20.13 20.10 20.19 06/08/2016 06:12:00 20.16 20.16 20.15 20.03 20.13 20.09 20.19 06/08/2016 06:18:00 20.16 20.17 20.15 20.04 20.13 20.09 20.19 06/08/2016 06:24:00 20.16 20.17 20.15 20.04 20.12 20.09 20.19 06/08/2016 06:30:00 20.17 20.17 20.15 20.04 20.13 20.10 20.19 06/08/2016 06:36:00 20.17 20.17 20.16 20.02 20.13 20.09 20.19 06/08/2016 06:42:00 20.16 20.17 20.16 20.02 20.14 20.10 20.19 06/08/2016 06:48:00 20.16 20.17 20.15 20.02 20.13 20.09 20.19 06/08/2016 06:54:00 20.16 20.17 20.15 20.03 20.13 20.09 20.19 06/08/2016 07:00:00 20.16 20.17 20.15 20.03 20.12 20.09 20.19 06/08/2016 07:06:00 20.16 20.16 20.15 20.03 20.12 20.09 20.19 06/08/2016 07:12:00 20.16 20.16 20.15 20.02 20.12 20.10 20.19 06/08/2016 07:18:00 20.16 20.17 20.15 20.03 20.12 20.10 20.19 06/08/2016 07:24:00 20.16 20.17 20.15 20.05 20.12 20.09 20.19 06/08/2016 07:30:00 20.16 20.16 20.15 20.03 20.12 20.10 20.19 06/08/2016 07:36:00 20.16 20.17 20.15 20.02 20.12 20.09 20.19 06/08/2016 07:42:00 20.16 20.17 20.15 20.02 20.12 20.09 20.19 06/08/2016 07:48:00 20.16 20.17 20.15 20.03 20.13 20.10 20.19 06/08/2016 07:54:00 20.17 20.17 20.15 20.03 20.12 20.09 20.19 06/08/2016 08:00:00 20.17 20.17 20.15 20.03 20.13 20.10 20.19 06/08/2016 08:06:00 20.17 20.17 20.15 20.04 20.12 20.09 20.19 06/08/2016 08:12:00 20.16 20.17 20.15 20.03 20.12 20.09 20.19 06/08/2016 08:18:00 20.16 20.17 20.15 20.03 20.13 20.09 20.19 06/08/2016 08:24:00 20.16 20.16 20.15 20.04 20.12 20.09 20.19 06/08/2016 08:30:00 20.15 20.16 20.15 20.04 20.12 20.10 20.19 06/08/2016 08:36:00 20.15 20.16 20.15 20.05 20.12 20.09 20.19 06/08/2016 08:42:00 20.15 20.16 20.15 20.03 20.12 20.10 20.19 06/08/2016 08:48:00 20.15 20.16 20.15 20.04 20.12 20.09 20.19 06/08/2016 08:54:00 20.15 20.16 20.15 20.03 20.12 20.09 20.19 06/08/2016 09:00:00 20.16 20.17 20.15 20.03 20.13 20.10 20.19 06/08/2016 09:06:00 20.16 20.17 20.15 20.02 20.13 20.10 20.19 06/08/2016 09:12:00 20.16 20.17 20.15 20.03 20.13 20.09 20.19 06/08/2016 09:18:00 20.16 20.17 20.15 20.04 20.13 20.09 20.19 06/08/2016 09:24:00 20.16 20.17 20.16 20.03 20.14 20.10 20.19 06/08/2016 09:30:00 20.16 20.17 20.15 20.02 20.13 20.10 20.19 06/08/2016 09:36:00 20.16 20.17 20.15 20.01 20.13 20.10 20.19 06/08/2016 09:42:00 20.16 20.17 20.15 20.01 20.12 20.09 20.19 06/08/2016 09:48:00 20.16 20.16 20.17 20.03 20.15 20.11 20.19 06/08/2016 09:54:00 20.16 20.16 20.16 20.02 20.14 20.10 20.19 06/08/2016 10:00:00 20.15 20.16 20.16 20.03 20.14 20.10 20.19 06/08/2016 10:06:00 20.15 20.16 20.16 20.02 20.13 20.10 20.19 06/08/2016 10:12:00 20.15 20.15 20.16 20.03 20.13 20.10 20.19 06/08/2016 10:18:00 20.15 20.16 20.15 20.03 20.12 20.10 20.19 06/08/2016 10:24:00 20.16 20.16 20.15 20.03 20.12 20.10 20.19 06/08/2016 10:30:00 20.17 20.17 20.15 20.02 20.13 20.10 20.19 06/08/2016 10:36:00 20.16 20.16 20.15 20.02 20.13 20.09 20.19 06/08/2016 10:42:00 20.16 20.17 20.15 20.03 20.13 20.10 20.19 06/08/2016 10:48:00 20.16 20.17 20.15 20.06 20.13 20.09 20.19 06/08/2016 10:54:00 20.17 20.18 20.15 20.07 20.13 20.09 20.19 06/08/2016 11:00:00 20.17 20.17 20.15 20.05 20.13 20.09 20.19 06/08/2016 11:06:00 20.16 20.17 20.15 20.06 20.13 20.09 20.19 06/08/2016 11:12:00 20.16 20.17 20.15 20.08 20.12 20.09 20.18 06/08/2016 11:18:00 20.16 20.17 20.15 20.08 20.13 20.09 20.18 06/08/2016 11:24:00 20.15 20.16 20.15 20.08 20.13 20.09 20.19 06/08/2016 11:30:00 20.15 20.16 20.15 20.07 20.12 20.08 20.19 06/08/2016 11:36:00 20.15 20.16 20.15 20.07 20.13 20.09 20.18 06/08/2016 11:42:00 20.15 20.16 20.15 20.08 20.12 20.09 20.18 06/08/2016 11:48:00 20.15 20.16 20.15 20.07 20.12 20.09 20.18 06/08/2016 11:54:00 20.15 20.15 20.15 20.06 20.12 20.08 20.18 06/08/2016 12:00:00 20.15 20.15 20.15 20.06 20.12 20.08 20.18 06/08/2016 12:06:00 20.14 20.15 20.15 20.06 20.13 20.10 20.19 06/08/2016 12:12:00 20.15 20.16 20.15 20.07 20.12 20.09 20.18 06/08/2016 12:18:00 20.14 20.16 20.15 20.08 20.12 20.09 20.18 06/08/2016 12:24:00 20.15 20.16 20.15 20.09 20.12 20.09 20.18 06/08/2016 12:30:00 20.15 20.16 20.15 20.09 20.12 20.10 20.18 06/08/2016 12:36:00 20.15 20.16 20.15 20.09 20.12 20.09 20.18 06/08/2016 12:42:00 20.15 20.16 20.15 20.09 20.12 20.09 20.18 06/08/2016 12:48:00 20.15 20.16 20.15 20.09 20.12 20.09 20.18 06/08/2016 12:54:00 20.15 20.16 20.15 20.08 20.12 20.09 20.18 06/08/2016 13:00:00 20.15 20.16 20.15 20.09 20.12 20.10 20.18 06/08/2016 13:06:00 20.15 20.16 20.15 20.08 20.12 20.09 20.18 06/08/2016 13:12:00 20.16 20.17 20.15 20.08 20.12 20.10 20.19 06/08/2016 13:18:00 20.16 20.17 20.15 20.08 20.12 20.09 20.19 06/08/2016 13:24:00 20.15 20.16 20.15 20.08 20.12 20.09 20.18 06/08/2016 13:30:00 20.15 20.16 20.15 20.08 20.13 20.10 20.19 06/08/2016 13:36:00 20.15 20.16 20.15 20.08 20.12 20.08 20.18 06/08/2016 13:42:00 20.16 20.17 20.14 20.09 20.11 20.08 20.18 06/08/2016 13:48:00 20.16 20.17 20.14 20.11 20.11 20.08 20.18 06/08/2016 13:54:00 20.17 20.18 20.14 20.12 20.11 20.09 20.19 06/08/2016 14:00:00 20.17 20.18 20.15 20.12 20.12 20.09 20.19 06/08/2016 14:06:00 20.17 20.18 20.14 20.13 20.11 20.08 20.19 06/08/2016 14:12:00 20.18 20.19 20.15 20.14 20.11 20.08 20.19 06/08/2016 14:18:00 20.18 20.19 20.15 20.14 20.12 20.09 20.20 06/08/2016 14:24:00 20.18 20.19 20.15 20.15 20.12 20.09 20.19 06/08/2016 14:30:00 20.18 20.19 20.15 20.15 20.12 20.09 20.19 06/08/2016 14:36:00 20.18 20.19 20.14 20.16 20.10 20.08 20.19 06/08/2016 14:42:00 20.18 20.19 20.14 20.16 20.10 20.08 20.19 06/08/2016 14:48:00 20.18 20.19 20.15 20.15 20.12 20.08 20.19 06/08/2016 14:54:00 20.18 20.19 20.15 20.12 20.13 20.08 20.19 06/08/2016 15:00:00 20.18 20.18 20.15 20.10 20.12 20.08 20.19 06/08/2016 15:06:00 20.18 20.18 20.15 20.10 20.13 20.09 20.19 06/08/2016 15:12:00 20.18 20.18 20.15 20.10 20.13 20.09 20.19 06/08/2016 15:18:00 20.18 20.19 20.15 20.11 20.13 20.09 20.19 06/08/2016 15:24:00 20.18 20.19 20.15 20.11 20.13 20.08 20.19 06/08/2016 15:30:00 20.17 20.18 20.16 20.11 20.13 20.09 20.19 06/08/2016 15:36:00 20.17 20.18 20.16 20.10 20.13 20.09 20.19 06/08/2016 15:42:00 20.17 20.18 20.16 20.10 20.13 20.09 20.19 06/08/2016 15:48:00 20.17 20.18 20.16 20.10 20.13 20.09 20.19 06/08/2016 15:54:00 20.17 20.18 20.16 20.09 20.14 20.09 20.19 06/08/2016 16:00:00 20.17 20.18 20.16 20.10 20.14 20.10 20.19 06/08/2016 16:06:00 20.17 20.18 20.16 20.10 20.13 20.10 20.19 06/08/2016 16:12:00 20.17 20.18 20.16 20.11 20.13 20.09 20.19 06/08/2016 16:18:00 20.17 20.18 20.16 20.10 20.14 20.10 20.19 06/08/2016 16:24:00 20.17 20.18 20.16 20.10 20.13 20.09 20.19 06/08/2016 16:30:00 20.17 20.18 20.16 20.11 20.14 20.10 20.19 06/08/2016 16:36:00 20.17 20.18 20.16 20.10 20.13 20.09 20.19 06/08/2016 16:42:00 20.17 20.18 20.16 20.10 20.13 20.09 20.19 06/08/2016 16:48:00 20.17 20.18 20.16 20.10 20.14 20.10 20.19 06/08/2016 16:54:00 20.17 20.18 20.16 20.11 20.13 20.09 20.19 06/08/2016 17:00:00 20.17 20.18 20.16 20.11 20.14 20.10 20.19 06/08/2016 17:06:00 20.17 20.18 20.16 20.11 20.13 20.10 20.19 06/08/2016 17:12:00 20.17 20.18 20.16 20.11 20.14 20.10 20.19 06/08/2016 17:18:00 20.18 20.18 20.16 20.11 20.13 20.10 20.19 06/08/2016 17:24:00 20.18 20.19 20.16 20.10 20.13 20.09 20.19 06/08/2016 17:30:00 20.18 20.19 20.16 20.11 20.13 20.10 20.19 06/08/2016 17:36:00 20.17 20.19 20.16 20.11 20.13 20.09 20.20 06/08/2016 17:42:00 20.18 20.19 20.16 20.11 20.13 20.10 20.19 06/08/2016 17:48:00 20.18 20.18 20.16 20.10 20.13 20.10 20.19 06/08/2016 17:54:00 20.18 20.18 20.16 20.10 20.13 20.09 20.19 06/08/2016 18:00:00 20.17 20.18 20.16 20.10 20.14 20.09 20.19 06/08/2016 18:06:00 20.18 20.18 20.16 20.10 20.13 20.09 20.19 06/08/2016 18:12:00 20.18 20.19 20.16 20.11 20.13 20.09 20.20 06/08/2016 18:18:00 20.17 20.18 20.16 20.11 20.14 20.10 20.19 06/08/2016 18:24:00 20.17 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 18:30:00 20.17 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 18:36:00 20.17 20.18 20.16 20.12 20.14 20.10 20.20 06/08/2016 18:42:00 20.17 20.18 20.16 20.12 20.13 20.09 20.20 06/08/2016 18:48:00 20.17 20.18 20.16 20.12 20.13 20.10 20.19 06/08/2016 18:54:00 20.17 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 19:00:00 20.17 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 19:06:00 20.17 20.18 20.16 20.12 20.14 20.09 20.20 06/08/2016 19:12:00 20.17 20.18 20.16 20.12 20.14 20.09 20.19 06/08/2016 19:18:00 20.17 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 19:24:00 20.17 20.19 20.16 20.10 20.14 20.10 20.20 06/08/2016 19:30:00 20.17 20.18 20.16 20.10 20.14 20.10 20.20 06/08/2016 19:36:00 20.17 20.18 20.16 20.08 20.13 20.09 20.20 06/08/2016 19:42:00 20.17 20.18 20.16 20.07 20.13 20.09 20.20 06/08/2016 19:48:00 20.17 20.18 20.16 20.08 20.13 20.10 20.20 06/08/2016 19:54:00 20.17 20.18 20.16 20.09 20.14 20.10 20.20 06/08/2016 20:00:00 20.17 20.18 20.16 20.09 20.14 20.09 20.20 06/08/2016 20:06:00 20.16 20.18 20.16 20.10 20.13 20.10 20.20 06/08/2016 20:12:00 20.16 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 20:18:00 20.16 20.17 20.16 20.11 20.14 20.10 20.20 06/08/2016 20:24:00 20.16 20.17 20.16 20.11 20.14 20.10 20.19 06/08/2016 20:30:00 20.16 20.17 20.16 20.10 20.13 20.10 20.20 06/08/2016 20:36:00 20.17 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 20:42:00 20.17 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 20:48:00 20.17 20.18 20.16 20.10 20.14 20.10 20.20 06/08/2016 20:54:00 20.17 20.18 20.16 20.11 20.13 20.09 20.20 06/08/2016 21:00:00 20.17 20.18 20.16 20.11 20.13 20.10 20.20 06/08/2016 21:06:00 20.17 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 21:12:00 20.17 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 21:18:00 20.17 20.18 20.16 20.12 20.14 20.10 20.20 06/08/2016 21:24:00 20.17 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 21:30:00 20.17 20.18 20.16 20.11 20.14 20.10 20.20 06/08/2016 21:36:00 20.17 20.18 20.16 20.11 20.13 20.09 20.20 06/08/2016 21:42:00 20.17 20.18 20.16 20.10 20.13 20.10 20.20 06/08/2016 21:48:00 20.17 20.18 20.16 20.09 20.13 20.10 20.20 06/08/2016 21:54:00 20.17 20.18 20.16 20.09 20.13 20.09 20.20 06/08/2016 22:00:00 20.17 20.18 20.16 20.10 20.13 20.09 20.20 06/08/2016 22:06:00 20.17 20.18 20.16 20.09 20.13 20.10 20.19 06/08/2016 22:12:00 20.17 20.18 20.16 20.08 20.13 20.09 20.20 06/08/2016 22:18:00 20.17 20.18 20.16 20.08 20.13 20.09 20.20 06/08/2016 22:24:00 20.17 20.18 20.16 20.08 20.13 20.09 20.20 06/08/2016 22:30:00 20.17 20.18 20.16 20.10 20.13 20.09 20.20 06/08/2016 22:36:00 20.16 20.18 20.16 20.10 20.13 20.10 20.20 06/08/2016 22:42:00 20.17 20.18 20.16 20.11 20.14 20.09 20.20 06/08/2016 22:48:00 20.17 20.18 20.15 20.11 20.13 20.10 20.20 06/08/2016 22:54:00 20.17 20.18 20.16 20.11 20.13 20.09 20.20 06/08/2016 23:00:00 20.16 20.17 20.16 20.11 20.14 20.10 20.20 06/08/2016 23:06:00 20.16 20.17 20.16 20.11 20.14 20.10 20.20 06/08/2016 23:12:00 20.16 20.17 20.16 20.11 20.13 20.10 20.20 06/08/2016 23:18:00 20.16 20.17 20.16 20.11 20.13 20.10 20.20 06/08/2016 23:24:00 20.16 20.17 20.16 20.12 20.13 20.10 20.20 06/08/2016 23:30:00 20.16 20.17 20.16 20.10 20.14 20.10 20.20 06/08/2016 23:36:00 20.16 20.17 20.16 20.10 20.13 20.09 20.20 06/08/2016 23:42:00 20.17 20.18 20.16 20.10 20.14 20.10 20.20 06/08/2016 23:48:00 20.17 20.18 20.16 20.08 20.13 20.09 20.20 06/08/2016 23:54:00 20.17 20.18 20.16 20.08 20.13 20.09 20.20 06/09/2016 00:00:00 20.17 20.18 20.16 20.10 20.13 20.09 20.20 06/09/2016 00:06:00 20.17 20.18 20.16 20.10 20.13 20.10 20.20 06/09/2016 00:12:00 20.17 20.18 20.15 20.09 20.12 20.09 20.20 06/09/2016 00:18:00 20.17 20.18 20.16 20.09 20.13 20.10 20.20 06/09/2016 00:24:00 20.17 20.18 20.16 20.10 20.13 20.09 20.20 06/09/2016 00:30:00 20.17 20.18 20.16 20.10 20.14 20.09 20.20 06/09/2016 00:36:00 20.17 20.18 20.16 20.10 20.13 20.09 20.20 06/09/2016 00:42:00 20.16 20.17 20.16 20.09 20.14 20.09 20.20 06/09/2016 00:48:00 20.16 20.17 20.16 20.09 20.13 20.09 20.20 06/09/2016 00:54:00 20.16 20.17 20.16 20.09 20.13 20.10 20.20 06/09/2016 01:00:00 20.16 20.17 20.16 20.09 20.14 20.10 20.20 06/09/2016 01:06:00 20.16 20.17 20.16 20.10 20.13 20.10 20.20 06/09/2016 01:12:00 20.16 20.17 20.16 20.10 20.13 20.09 20.20 06/09/2016 01:18:00 20.15 20.17 20.15 20.10 20.12 20.09 20.20 06/09/2016 01:24:00 20.16 20.17 20.16 20.09 20.13 20.10 20.20 06/09/2016 01:30:00 20.16 20.17 20.16 20.09 20.13 20.09 20.20 06/09/2016 01:36:00 20.16 20.17 20.16 20.09 20.13 20.09 20.19 06/09/2016 01:42:00 20.16 20.17 20.16 20.09 20.13 20.09 20.20 06/09/2016 01:48:00 20.16 20.17 20.16 20.09 20.13 20.09 20.20 06/09/2016 01:54:00 20.16 20.17 20.16 20.09 20.13 20.10 20.20 06/09/2016 02:00:00 20.16 20.17 20.16 20.08 20.13 20.09 20.20 06/09/2016 02:06:00 20.16 20.17 20.16 20.08 20.13 20.09 20.20 06/09/2016 02:12:00 20.16 20.17 20.16 20.09 20.13 20.09 20.19 06/09/2016 02:18:00 20.16 20.17 20.16 20.09 20.13 20.09 20.20 06/09/2016 02:24:00 20.15 20.17 20.15 20.09 20.12 20.09 20.19 06/09/2016 02:30:00 20.15 20.16 20.16 20.10 20.13 20.09 20.20 06/09/2016 02:36:00 20.15 20.16 20.16 20.10 20.13 20.09 20.20 06/09/2016 02:42:00 20.15 20.16 20.16 20.09 20.14 20.09 20.19 06/09/2016 02:48:00 20.15 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 02:54:00 20.15 20.17 20.16 20.09 20.13 20.09 20.20 06/09/2016 03:00:00 20.15 20.17 20.16 20.09 20.13 20.09 20.19 06/09/2016 03:06:00 20.15 20.17 20.16 20.09 20.13 20.09 20.20 06/09/2016 03:12:00 20.15 20.16 20.16 20.09 20.13 20.10 20.20 06/09/2016 03:18:00 20.15 20.16 20.16 20.08 20.13 20.09 20.20 06/09/2016 03:24:00 20.15 20.16 20.16 20.08 20.13 20.09 20.20 06/09/2016 03:30:00 20.15 20.16 20.16 20.08 20.13 20.09 20.20 06/09/2016 03:36:00 20.15 20.16 20.16 20.08 20.13 20.09 20.20 06/09/2016 03:42:00 20.15 20.16 20.16 20.09 20.13 20.09 20.20 06/09/2016 03:48:00 20.15 20.16 20.16 20.09 20.13 20.10 20.20 06/09/2016 03:54:00 20.15 20.16 20.16 20.09 20.13 20.09 20.20 06/09/2016 04:00:00 20.15 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 04:06:00 20.15 20.16 20.15 20.09 20.13 20.09 20.20 06/09/2016 04:12:00 20.15 20.16 20.16 20.09 20.13 20.09 20.20 06/09/2016 04:18:00 20.15 20.16 20.15 20.09 20.12 20.09 20.19 06/09/2016 04:24:00 20.15 20.16 20.16 20.07 20.13 20.09 20.19 06/09/2016 04:30:00 20.15 20.16 20.16 20.07 20.14 20.09 20.19 06/09/2016 04:36:00 20.15 20.16 20.15 20.08 20.13 20.08 20.20 06/09/2016 04:42:00 20.15 20.16 20.15 20.08 20.12 20.08 20.19 06/09/2016 04:48:00 20.15 20.16 20.16 20.09 20.14 20.09 20.19 06/09/2016 04:54:00 20.15 20.16 20.16 20.09 20.13 20.09 20.20 06/09/2016 05:00:00 20.15 20.16 20.16 20.09 20.14 20.10 20.20 06/09/2016 05:06:00 20.14 20.16 20.16 20.09 20.13 20.09 20.20 06/09/2016 05:12:00 20.15 20.16 20.15 20.09 20.12 20.09 20.19 06/09/2016 05:18:00 20.15 20.16 20.15 20.09 20.12 20.09 20.19 06/09/2016 05:24:00 20.15 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 05:30:00 20.14 20.16 20.16 20.09 20.14 20.09 20.19 06/09/2016 05:36:00 20.14 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 05:42:00 20.14 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 05:48:00 20.14 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 05:54:00 20.14 20.16 20.16 20.09 20.13 20.09 20.20 06/09/2016 06:00:00 20.14 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 06:06:00 20.14 20.16 20.15 20.07 20.12 20.09 20.19 06/09/2016 06:12:00 20.15 20.16 20.15 20.06 20.13 20.09 20.19 06/09/2016 06:18:00 20.15 20.16 20.16 20.06 20.13 20.09 20.19 06/09/2016 06:24:00 20.15 20.16 20.16 20.08 20.14 20.09 20.19 06/09/2016 06:30:00 20.15 20.16 20.16 20.08 20.14 20.10 20.19 06/09/2016 06:36:00 20.15 20.16 20.16 20.07 20.14 20.09 20.20 06/09/2016 06:42:00 20.15 20.16 20.16 20.07 20.14 20.10 20.19 06/09/2016 06:48:00 20.15 20.16 20.15 20.07 20.13 20.09 20.20 06/09/2016 06:54:00 20.15 20.16 20.15 20.07 20.12 20.09 20.20 06/09/2016 07:00:00 20.15 20.16 20.16 20.07 20.13 20.09 20.19 06/09/2016 07:06:00 20.15 20.17 20.16 20.07 20.13 20.09 20.19 06/09/2016 07:12:00 20.15 20.16 20.16 20.07 20.13 20.09 20.19 06/09/2016 07:18:00 20.15 20.16 20.16 20.06 20.13 20.09 20.19 06/09/2016 07:24:00 20.15 20.16 20.16 20.07 20.13 20.09 20.19 06/09/2016 07:30:00 20.15 20.16 20.16 20.07 20.13 20.09 20.20 06/09/2016 07:36:00 20.15 20.16 20.16 20.08 20.13 20.09 20.19 06/09/2016 07:42:00 20.15 20.16 20.16 20.08 20.13 20.09 20.20 06/09/2016 07:48:00 20.15 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 07:54:00 20.15 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 08:00:00 20.15 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 08:06:00 20.15 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 08:12:00 20.15 20.16 20.15 20.10 20.12 20.09 20.19 06/09/2016 08:18:00 20.14 20.15 20.15 20.09 20.13 20.09 20.19 06/09/2016 08:24:00 20.15 20.16 20.16 20.09 20.13 20.09 20.19 06/09/2016 08:30:00 20.15 20.16 20.15 20.07 20.12 20.08 20.19 06/09/2016 08:36:00 20.15 20.16 20.15 20.07 20.13 20.08 20.19 06/09/2016 08:42:00 20.15 20.16 20.15 20.07 20.12 20.08 20.19 06/09/2016 08:48:00 20.15 20.16 20.15 20.07 20.13 20.09 20.19 06/09/2016 08:54:00 20.15 20.16 20.16 20.07 20.13 20.09 20.20 06/09/2016 09:00:00 20.14 20.15 20.15 20.06 20.12 20.08 20.19 06/09/2016 09:06:00 20.14 20.16 20.15 20.06 20.12 20.09 20.19 06/09/2016 09:12:00 20.14 20.15 20.15 20.06 20.12 20.09 20.19 06/09/2016 09:18:00 20.14 20.15 20.15 20.07 20.12 20.08 20.19 06/09/2016 09:24:00 20.14 20.15 20.15 20.07 20.13 20.08 20.19 06/09/2016 09:30:00 20.13 20.15 20.16 20.07 20.13 20.09 20.19 06/09/2016 09:36:00 20.13 20.15 20.15 20.07 20.12 20.09 20.20 06/09/2016 09:42:00 20.13 20.15 20.15 20.06 20.12 20.08 20.19 06/09/2016 09:48:00 20.14 20.15 20.15 20.05 20.12 20.08 20.19 06/09/2016 09:54:00 20.14 20.15 20.15 20.05 20.13 20.09 20.19 06/09/2016 10:00:00 20.14 20.15 20.15 20.05 20.13 20.09 20.20 06/09/2016 10:06:00 20.14 20.15 20.15 20.04 20.13 20.09 20.20 06/09/2016 10:12:00 20.14 20.15 20.15 20.04 20.12 20.08 20.20 06/09/2016 10:18:00 20.13 20.15 20.15 20.04 20.12 20.08 20.20 06/09/2016 10:24:00 20.13 20.15 20.15 20.04 20.12 20.09 20.20 06/09/2016 10:30:00 20.13 20.14 20.14 20.03 20.11 20.08 20.20 06/09/2016 10:36:00 20.12 20.14 20.15 20.03 20.13 20.09 20.20 06/09/2016 10:42:00 20.13 20.14 20.15 20.04 20.12 20.08 20.19 06/09/2016 10:48:00 20.13 20.15 20.15 20.05 20.12 20.09 20.20 06/09/2016 10:54:00 20.14 20.15 20.15 20.05 20.12 20.09 20.20 06/09/2016 11:00:00 20.14 20.15 20.15 20.06 20.12 20.08 20.20 06/09/2016 11:06:00 20.14 20.15 20.15 20.05 20.12 20.08 20.19 06/09/2016 11:12:00 20.14 20.16 20.15 20.05 20.12 20.08 20.19 06/09/2016 11:18:00 20.15 20.16 20.14 20.06 20.11 20.07 20.20 06/09/2016 11:24:00 20.15 20.16 20.15 20.06 20.12 20.08 20.19 06/09/2016 11:30:00 20.14 20.16 20.15 20.06 20.12 20.08 20.19 06/09/2016 11:36:00 20.14 20.16 20.15 20.05 20.12 20.08 20.19 06/09/2016 11:42:00 20.14 20.15 20.15 20.04 20.12 20.08 20.19 06/09/2016 11:48:00 20.14 20.16 20.15 20.05 20.12 20.08 20.19 06/09/2016 11:54:00 20.15 20.16 20.14 20.04 20.11 20.08 20.19 06/09/2016 12:00:00 20.14 20.16 20.15 20.04 20.12 20.08 20.19 06/09/2016 12:06:00 20.14 20.16 20.15 20.06 20.12 20.08 20.19 06/09/2016 12:12:00 20.14 20.16 20.15 20.06 20.12 20.08 20.19 06/09/2016 12:18:00 20.14 20.15 20.15 20.06 20.12 20.08 20.19 06/09/2016 12:24:00 20.13 20.15 20.15 20.06 20.12 20.08 20.19 06/09/2016 12:30:00 20.13 20.15 20.14 20.06 20.11 20.08 20.19 06/09/2016 12:36:00 20.13 20.15 20.15 20.05 20.13 20.08 20.19 06/09/2016 12:42:00 20.14 20.15 20.15 20.06 20.12 20.08 20.19 06/09/2016 12:48:00 20.14 20.15 20.15 20.06 20.12 20.08 20.19 06/09/2016 12:54:00 20.14 20.15 20.15 20.07 20.12 20.08 20.19 06/09/2016 13:00:00 20.14 20.15 20.15 20.07 20.12 20.08 20.19 06/09/2016 13:06:00 20.14 20.15 20.15 20.08 20.13 20.09 20.19 06/09/2016 13:12:00 20.14 20.16 20.15 20.08 20.12 20.08 20.19 06/09/2016 13:18:00 20.14 20.15 20.15 20.07 20.13 20.09 20.19 06/09/2016 13:24:00 20.14 20.15 20.15 20.07 20.12 20.08 20.19 06/09/2016 13:30:00 20.13 20.15 20.15 20.07 20.12 20.08 20.19 06/09/2016 13:36:00 20.14 20.15 20.15 20.07 20.12 20.09 20.19 06/09/2016 13:42:00 20.14 20.15 20.15 20.07 20.12 20.09 20.19 06/09/2016 13:48:00 20.14 20.15 20.14 20.06 20.11 20.08 20.19 06/09/2016 13:54:00 20.14 20.15 20.15 20.07 20.13 20.09 20.19 06/09/2016 14:00:00 20.14 20.15 20.14 20.07 20.12 20.08 20.19 06/09/2016 14:06:00 20.14 20.16 20.15 20.08 20.12 20.08 20.19 06/09/2016 14:12:00 20.14 20.16 20.15 20.07 20.12 20.08 20.19 06/09/2016 14:18:00 20.14 20.15 20.15 20.08 20.12 20.08 20.19 06/09/2016 14:24:00 20.14 20.16 20.15 20.07 20.12 20.08 20.19 06/09/2016 14:30:00 20.14 20.15 20.15 20.06 20.12 20.07 20.19 06/09/2016 14:36:00 20.14 20.16 20.15 20.06 20.12 20.08 20.19 06/09/2016 14:42:00 20.15 20.16 20.15 20.06 20.12 20.08 20.18 06/09/2016 14:48:00 20.14 20.16 20.15 20.06 20.12 20.09 20.19 06/09/2016 14:54:00 20.15 20.16 20.15 20.06 20.12 20.08 20.19 06/09/2016 15:00:00 20.14 20.16 20.15 20.07 20.12 20.09 20.19 06/09/2016 15:06:00 20.14 20.16 20.15 20.07 20.12 20.09 20.19 06/09/2016 15:12:00 20.14 20.16 20.15 20.07 20.12 20.08 20.19 06/09/2016 15:18:00 20.14 20.16 20.15 20.09 20.12 20.08 20.19 06/09/2016 15:24:00 20.15 20.16 20.15 20.09 20.12 20.08 20.19 06/09/2016 15:30:00 20.15 20.16 20.15 20.09 20.12 20.08 20.19 06/09/2016 15:36:00 20.15 20.17 20.15 20.09 20.13 20.09 20.19 06/09/2016 15:42:00 20.15 20.17 20.15 20.09 20.12 20.08 20.19 06/09/2016 15:48:00 20.15 20.17 20.15 20.09 20.12 20.08 20.19 06/09/2016 15:54:00 20.15 20.16 20.15 20.09 20.12 20.08 20.19 06/09/2016 16:00:00 20.15 20.17 20.15 20.10 20.13 20.08 20.19 06/09/2016 16:06:00 20.16 20.17 20.15 20.10 20.13 20.08 20.19 06/09/2016 16:12:00 20.16 20.17 20.15 20.11 20.12 20.08 20.19 06/09/2016 16:18:00 20.16 20.17 20.15 20.10 20.12 20.09 20.20 06/09/2016 16:24:00 20.16 20.17 20.15 20.11 20.13 20.08 20.19 06/09/2016 16:30:00 20.17 20.18 20.15 20.11 20.12 20.08 20.19 06/09/2016 16:36:00 20.17 20.18 20.14 20.11 20.11 20.08 20.19 06/09/2016 16:42:00 20.17 20.18 20.15 20.10 20.12 20.09 20.20 06/09/2016 16:48:00 20.17 20.18 20.15 20.11 20.12 20.08 20.19 06/09/2016 16:54:00 20.17 20.18 20.15 20.12 20.12 20.08 20.19 06/09/2016 17:00:00 20.17 20.18 20.15 20.12 20.12 20.08 20.20 06/09/2016 17:06:00 20.17 20.18 20.15 20.12 20.12 20.08 20.19 06/09/2016 17:12:00 20.17 20.18 20.15 20.11 20.12 20.08 20.19 06/09/2016 17:18:00 20.17 20.18 20.14 20.11 20.11 20.08 20.20 06/09/2016 17:24:00 20.17 20.18 20.15 20.11 20.13 20.08 20.19 06/09/2016 17:30:00 20.17 20.18 20.15 20.10 20.13 20.09 20.20 06/09/2016 17:36:00 20.17 20.18 20.15 20.10 20.12 20.08 20.19 06/09/2016 17:42:00 20.17 20.18 20.14 20.09 20.11 20.08 20.19 06/09/2016 17:48:00 20.17 20.18 20.15 20.09 20.12 20.08 20.19 06/09/2016 17:54:00 20.17 20.18 20.15 20.09 20.13 20.09 20.20 06/09/2016 18:00:00 20.17 20.18 20.15 20.10 20.12 20.09 20.20 06/09/2016 18:06:00 20.17 20.18 20.15 20.10 20.13 20.09 20.20 06/09/2016 18:12:00 20.17 20.18 20.14 20.10 20.12 20.09 20.20 06/09/2016 18:18:00 20.17 20.18 20.15 20.10 20.12 20.08 20.20 06/09/2016 18:24:00 20.17 20.18 20.15 20.08 20.12 20.09 20.20 06/09/2016 18:30:00 20.17 20.18 20.15 20.07 20.12 20.08 20.20 06/09/2016 18:36:00 20.17 20.18 20.15 20.08 20.12 20.09 20.20 06/09/2016 18:42:00 20.16 20.18 20.15 20.08 20.12 20.08 20.20 06/09/2016 18:48:00 20.16 20.17 20.15 20.09 20.13 20.09 20.20 06/09/2016 18:54:00 20.16 20.18 20.15 20.09 20.13 20.09 20.20 06/09/2016 19:00:00 20.17 20.18 20.15 20.08 20.12 20.08 20.20 06/09/2016 19:06:00 20.16 20.17 20.15 20.08 20.12 20.08 20.20 06/09/2016 19:12:00 20.17 20.18 20.15 20.09 20.12 20.08 20.20 06/09/2016 19:18:00 20.17 20.18 20.15 20.09 20.12 20.09 20.19 06/09/2016 19:24:00 20.17 20.18 20.15 20.09 20.11 20.09 20.20 06/09/2016 19:30:00 20.17 20.18 20.15 20.10 20.13 20.09 20.20 06/09/2016 19:36:00 20.17 20.18 20.15 20.10 20.12 20.09 20.20 06/09/2016 19:42:00 20.17 20.18 20.15 20.10 20.13 20.08 20.20 06/09/2016 19:48:00 20.16 20.18 20.15 20.09 20.12 20.09 20.20 06/09/2016 19:54:00 20.16 20.18 20.15 20.09 20.13 20.09 20.20 06/09/2016 20:00:00 20.17 20.18 20.15 20.10 20.12 20.09 20.19 06/09/2016 20:06:00 20.17 20.18 20.15 20.09 20.12 20.09 20.20 06/09/2016 20:12:00 20.17 20.18 20.15 20.09 20.12 20.08 20.20 06/09/2016 20:18:00 20.17 20.18 20.15 20.10 20.12 20.08 20.20 06/09/2016 20:24:00 20.16 20.17 20.15 20.09 20.13 20.08 20.20 06/09/2016 20:30:00 20.16 20.18 20.15 20.10 20.13 20.09 20.20 06/09/2016 20:36:00 20.17 20.18 20.15 20.09 20.12 20.09 20.20 06/09/2016 20:42:00 20.17 20.18 20.15 20.08 20.12 20.08 20.19 06/09/2016 20:48:00 20.16 20.18 20.15 20.09 20.12 20.09 20.19 06/09/2016 20:54:00 20.16 20.18 20.15 20.08 20.12 20.09 20.19 06/09/2016 21:00:00 20.17 20.18 20.15 20.08 20.12 20.09 20.20 06/09/2016 21:06:00 20.17 20.18 20.15 20.08 20.12 20.09 20.20 06/09/2016 21:12:00 20.17 20.18 20.15 20.08 20.12 20.08 20.20 06/09/2016 21:18:00 20.17 20.18 20.15 20.09 20.13 20.09 20.20 06/09/2016 21:24:00 20.16 20.18 20.15 20.10 20.12 20.09 20.20 06/09/2016 21:30:00 20.16 20.18 20.15 20.10 20.13 20.09 20.20 06/09/2016 21:36:00 20.16 20.18 20.15 20.09 20.13 20.09 20.20 06/09/2016 21:42:00 20.16 20.18 20.15 20.08 20.12 20.08 20.19 06/09/2016 21:48:00 20.16 20.18 20.15 20.08 20.12 20.09 20.19 06/09/2016 21:54:00 20.16 20.17 20.15 20.08 20.12 20.09 20.20 06/09/2016 22:00:00 20.16 20.17 20.15 20.07 20.12 20.08 20.19 06/09/2016 22:06:00 20.16 20.17 20.15 20.07 20.12 20.09 20.20 06/09/2016 22:12:00 20.16 20.17 20.15 20.07 20.12 20.08 20.20 06/09/2016 22:18:00 20.16 20.17 20.15 20.07 20.12 20.09 20.20 06/09/2016 22:24:00 20.16 20.17 20.15 20.08 20.12 20.08 20.20 06/09/2016 22:30:00 20.16 20.17 20.15 20.07 20.12 20.09 20.20 06/09/2016 22:36:00 20.16 20.17 20.15 20.06 20.12 20.08 20.20 06/09/2016 22:42:00 20.16 20.17 20.15 20.07 20.12 20.09 20.20 06/09/2016 22:48:00 20.16 20.17 20.15 20.07 20.11 20.08 20.20 06/09/2016 22:54:00 20.16 20.17 20.15 20.06 20.12 20.08 20.20 06/09/2016 23:00:00 20.16 20.17 20.15 20.07 20.12 20.08 20.20 06/09/2016 23:06:00 20.16 20.17 20.14 20.06 20.11 20.08 20.19 06/09/2016 23:12:00 20.16 20.17 20.15 20.07 20.12 20.09 20.19 06/09/2016 23:18:00 20.16 20.17 20.15 20.08 20.12 20.09 20.20 06/09/2016 23:24:00 20.16 20.17 20.15 20.07 20.12 20.09 20.20 06/09/2016 23:30:00 20.16 20.17 20.15 20.07 20.12 20.08 20.20 06/09/2016 23:36:00 20.16 20.17 20.14 20.07 20.11 20.08 20.20 06/09/2016 23:42:00 20.15 20.17 20.15 20.06 20.12 20.08 20.19 06/09/2016 23:48:00 20.16 20.17 20.15 20.06 20.12 20.08 20.20 06/09/2016 23:54:00 20.16 20.17 20.15 20.06 20.12 20.08 20.19 06/10/2016 00:00:00 20.16 20.17 20.15 20.06 20.12 20.08 20.19 06/10/2016 00:06:00 20.16 20.17 20.15 20.07 20.13 20.08 20.19 06/10/2016 00:12:00 20.16 20.17 20.14 20.06 20.12 20.08 20.20 06/10/2016 00:18:00 20.15 20.17 20.15 20.07 20.12 20.08 20.19 06/10/2016 00:24:00 20.16 20.17 20.14 20.06 20.12 20.08 20.19 06/10/2016 00:30:00 20.15 20.17 20.15 20.06 20.12 20.08 20.19 06/10/2016 00:36:00 20.15 20.16 20.15 20.06 20.12 20.08 20.19 06/10/2016 00:42:00 20.15 20.16 20.15 20.07 20.12 20.09 20.20 06/10/2016 00:48:00 20.15 20.16 20.15 20.07 20.12 20.08 20.19 06/10/2016 00:54:00 20.15 20.16 20.15 20.07 20.12 20.08 20.19 06/10/2016 01:00:00 20.15 20.16 20.14 20.07 20.11 20.09 20.20 06/10/2016 01:06:00 20.14 20.16 20.15 20.08 20.13 20.08 20.20 06/10/2016 01:12:00 20.14 20.16 20.14 20.08 20.12 20.08 20.19 06/10/2016 01:18:00 20.14 20.16 20.15 20.07 20.12 20.08 20.19 06/10/2016 01:24:00 20.15 20.16 20.14 20.06 20.11 20.08 20.20 06/10/2016 01:30:00 20.15 20.16 20.14 20.05 20.12 20.08 20.19 06/10/2016 01:36:00 20.15 20.16 20.14 20.05 20.12 20.08 20.20 06/10/2016 01:42:00 20.15 20.16 20.15 20.04 20.12 20.08 20.20 06/10/2016 01:48:00 20.15 20.16 20.14 20.04 20.11 20.08 20.19 06/10/2016 01:54:00 20.15 20.16 20.15 20.05 20.12 20.08 20.19 06/10/2016 02:00:00 20.15 20.16 20.15 20.05 20.12 20.08 20.20 06/10/2016 02:06:00 20.15 20.16 20.15 20.06 20.12 20.08 20.19 06/10/2016 02:12:00 20.15 20.16 20.14 20.06 20.11 20.08 20.19 06/10/2016 02:18:00 20.15 20.16 20.15 20.07 20.12 20.08 20.20 06/10/2016 02:24:00 20.14 20.16 20.15 20.07 20.12 20.08 20.20 06/10/2016 02:30:00 20.14 20.16 20.14 20.06 20.11 20.08 20.19 06/10/2016 02:36:00 20.15 20.16 20.15 20.06 20.12 20.09 20.20 06/10/2016 02:42:00 20.15 20.16 20.15 20.06 20.12 20.08 20.19 06/10/2016 02:48:00 20.15 20.16 20.15 20.06 20.12 20.07 20.19 06/10/2016 02:54:00 20.15 20.16 20.14 20.05 20.12 20.08 20.19 06/10/2016 03:00:00 20.15 20.16 20.14 20.05 20.12 20.08 20.19 06/10/2016 03:06:00 20.15 20.16 20.14 20.05 20.11 20.08 20.19 06/10/2016 03:12:00 20.15 20.16 20.15 20.06 20.12 20.08 20.19 06/10/2016 03:18:00 20.15 20.16 20.15 20.07 20.12 20.08 20.19 06/10/2016 03:24:00 20.15 20.16 20.14 20.07 20.11 20.08 20.19 06/10/2016 03:30:00 20.14 20.16 20.14 20.06 20.12 20.08 20.19 06/10/2016 03:36:00 20.14 20.16 20.15 20.06 20.12 20.08 20.19 06/10/2016 03:42:00 20.14 20.16 20.15 20.06 20.12 20.08 20.19 06/10/2016 03:48:00 20.14 20.16 20.14 20.06 20.11 20.08 20.19 06/10/2016 03:54:00 20.14 20.16 20.15 20.06 20.12 20.08 20.19 06/10/2016 04:00:00 20.14 20.16 20.14 20.05 20.11 20.07 20.19 06/10/2016 04:06:00 20.14 20.15 20.15 20.06 20.12 20.08 20.19 06/10/2016 04:12:00 20.14 20.16 20.15 20.06 20.13 20.08 20.19 06/10/2016 04:18:00 20.14 20.15 20.15 20.07 20.13 20.08 20.19 06/10/2016 04:24:00 20.15 20.16 20.14 20.06 20.12 20.08 20.19 06/10/2016 04:30:00 20.14 20.16 20.14 20.07 20.12 20.08 20.19 06/10/2016 04:36:00 20.14 20.15 20.14 20.06 20.11 20.08 20.19 06/10/2016 04:42:00 20.14 20.16 20.14 20.05 20.10 20.07 20.19 06/10/2016 04:48:00 20.14 20.16 20.14 20.06 20.11 20.08 20.19 06/10/2016 04:54:00 20.14 20.15 20.14 20.06 20.11 20.08 20.19 06/10/2016 05:00:00 20.14 20.16 20.14 20.06 20.12 20.08 20.19 06/10/2016 05:06:00 20.14 20.15 20.14 20.06 20.11 20.08 20.19 06/10/2016 05:12:00 20.14 20.15 20.14 20.06 20.11 20.08 20.19 06/10/2016 05:18:00 20.14 20.15 20.14 20.06 20.11 20.07 20.19 06/10/2016 05:24:00 20.14 20.15 20.14 20.06 20.11 20.08 20.19 06/10/2016 05:30:00 20.14 20.15 20.14 20.06 20.11 20.08 20.19 06/10/2016 05:36:00 20.14 20.15 20.14 20.05 20.12 20.08 20.19 06/10/2016 05:42:00 20.14 20.15 20.15 20.05 20.13 20.08 20.19 06/10/2016 05:48:00 20.14 20.15 20.15 20.04 20.12 20.08 20.19 06/10/2016 05:54:00 20.14 20.15 20.14 20.04 20.12 20.08 20.19 06/10/2016 06:00:00 20.14 20.15 20.15 20.05 20.12 20.08 20.19 06/10/2016 06:06:00 20.14 20.15 20.14 20.06 20.12 20.08 20.19 06/10/2016 06:12:00 20.14 20.15 20.14 20.06 20.12 20.08 20.19 06/10/2016 06:18:00 20.14 20.15 20.14 20.05 20.11 20.08 20.19 06/10/2016 06:24:00 20.14 20.15 20.15 20.06 20.12 20.08 20.19 06/10/2016 06:30:00 20.14 20.15 20.14 20.06 20.12 20.08 20.19 06/10/2016 06:36:00 20.14 20.15 20.14 20.05 20.12 20.08 20.19 06/10/2016 06:42:00 20.14 20.15 20.14 20.04 20.11 20.07 20.19 06/10/2016 06:48:00 20.13 20.15 20.14 20.04 20.11 20.08 20.19 06/10/2016 06:54:00 20.13 20.14 20.14 20.04 20.11 20.08 20.19 06/10/2016 07:00:00 20.13 20.14 20.14 20.04 20.12 20.08 20.19 06/10/2016 07:06:00 20.13 20.15 20.14 20.03 20.12 20.08 20.19 06/10/2016 07:12:00 20.13 20.14 20.14 20.04 20.12 20.07 20.19 06/10/2016 07:18:00 20.13 20.14 20.14 20.05 20.12 20.08 20.19 06/10/2016 07:24:00 20.13 20.14 20.14 20.06 20.11 20.07 20.19 06/10/2016 07:30:00 20.13 20.15 20.14 20.06 20.11 20.07 20.19 06/10/2016 07:36:00 20.13 20.14 20.14 20.06 20.12 20.08 20.19 06/10/2016 07:42:00 20.13 20.14 20.14 20.05 20.11 20.08 20.19 06/10/2016 07:48:00 20.13 20.14 20.14 20.06 20.11 20.08 20.18 06/10/2016 07:54:00 20.14 20.15 20.14 20.06 20.11 20.08 20.19 06/10/2016 08:00:00 20.14 20.15 20.14 20.07 20.11 20.07 20.18 06/10/2016 08:06:00 20.14 20.15 20.14 20.07 20.12 20.08 20.19 06/10/2016 08:12:00 20.14 20.15 20.14 20.07 20.11 20.07 20.18 06/10/2016 08:18:00 20.14 20.15 20.14 20.06 20.12 20.08 20.19 06/10/2016 08:24:00 20.14 20.15 20.14 20.07 20.12 20.08 20.19 06/10/2016 08:30:00 20.13 20.15 20.14 20.07 20.11 20.07 20.18 06/10/2016 08:36:00 20.13 20.15 20.14 20.06 20.11 20.07 20.19 06/10/2016 08:42:00 20.14 20.15 20.14 20.05 20.11 20.07 20.19 06/10/2016 08:48:00 20.14 20.15 20.14 20.06 20.12 20.08 20.19 06/10/2016 08:54:00 20.14 20.15 20.14 20.07 20.11 20.07 20.19 06/10/2016 09:00:00 20.14 20.16 20.14 20.07 20.10 20.07 20.19 06/10/2016 09:06:00 20.15 20.16 20.14 20.07 20.10 20.08 20.19 06/10/2016 09:12:00 20.15 20.16 20.13 20.06 20.09 20.08 20.18 06/10/2016 09:18:00 20.15 20.16 20.13 20.06 20.11 20.08 20.19 06/10/2016 09:24:00 20.15 20.16 20.13 20.06 20.09 20.08 20.18 06/10/2016 09:30:00 20.15 20.16 20.13 20.07 20.10 20.08 20.18 06/10/2016 09:36:00 20.15 20.16 20.14 20.07 20.11 20.08 20.19 06/10/2016 09:42:00 20.15 20.16 20.14 20.07 20.11 20.08 20.18 06/10/2016 09:48:00 20.15 20.16 20.14 20.06 20.11 20.08 20.18 06/10/2016 09:54:00 20.15 20.16 20.13 20.05 20.10 20.07 20.18 06/10/2016 10:00:00 20.14 20.15 20.14 20.06 20.11 20.07 20.19 06/10/2016 10:06:00 20.14 20.15 20.13 20.05 20.10 20.07 20.18 06/10/2016 10:12:00 20.14 20.15 20.13 20.03 20.10 20.07 20.18 06/10/2016 10:18:00 20.14 20.15 20.13 20.03 20.10 20.07 20.18 06/10/2016 10:24:00 20.14 20.15 20.13 20.03 20.10 20.07 20.18 06/10/2016 10:30:00 20.14 20.15 20.13 20.03 20.10 20.07 20.18 06/10/2016 10:36:00 20.13 20.15 20.14 20.03 20.12 20.08 20.18 06/10/2016 10:42:00 20.13 20.14 20.14 20.04 20.11 20.08 20.18 06/10/2016 10:48:00 20.13 20.14 20.14 20.05 20.11 20.07 20.19 06/10/2016 10:54:00 20.13 20.15 20.14 20.05 20.11 20.08 20.18 06/10/2016 11:00:00 20.13 20.15 20.14 20.04 20.11 20.07 20.19 06/10/2016 11:06:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/10/2016 11:12:00 20.12 20.14 20.14 20.04 20.11 20.07 20.18 06/10/2016 11:18:00 20.12 20.14 20.13 20.05 20.11 20.07 20.18 06/10/2016 11:24:00 20.13 20.14 20.13 20.04 20.10 20.07 20.18 06/10/2016 11:30:00 20.12 20.14 20.13 20.03 20.10 20.07 20.18 06/10/2016 11:36:00 20.12 20.14 20.14 20.03 20.11 20.07 20.18 06/10/2016 11:42:00 20.12 20.14 20.14 20.02 20.10 20.07 20.18 06/10/2016 11:48:00 20.13 20.14 20.14 20.02 20.11 20.07 20.18 06/10/2016 11:54:00 20.13 20.14 20.13 20.03 20.10 20.06 20.18 06/10/2016 12:00:00 20.13 20.14 20.13 20.03 20.11 20.06 20.18 06/10/2016 12:06:00 20.13 20.14 20.14 20.04 20.11 20.07 20.18 06/10/2016 12:12:00 20.13 20.15 20.13 20.05 20.11 20.06 20.18 06/10/2016 12:18:00 20.13 20.15 20.14 20.04 20.11 20.07 20.18 06/10/2016 12:24:00 20.13 20.15 20.13 20.04 20.10 20.07 20.18 06/10/2016 12:30:00 20.13 20.14 20.14 20.05 20.11 20.07 20.18 06/10/2016 12:36:00 20.13 20.14 20.13 20.05 20.11 20.07 20.18 06/10/2016 12:42:00 20.13 20.14 20.13 20.04 20.11 20.07 20.18 06/10/2016 12:48:00 20.13 20.15 20.14 20.04 20.11 20.07 20.18 06/10/2016 12:54:00 20.14 20.15 20.13 20.04 20.10 20.07 20.18 06/10/2016 13:00:00 20.13 20.14 20.13 20.03 20.10 20.06 20.18 06/10/2016 13:06:00 20.13 20.14 20.14 20.04 20.11 20.07 20.18 06/10/2016 13:12:00 20.13 20.14 20.14 20.05 20.11 20.07 20.18 06/10/2016 13:18:00 20.13 20.14 20.13 20.05 20.10 20.07 20.18 06/10/2016 13:24:00 20.13 20.15 20.14 20.05 20.11 20.07 20.18 06/10/2016 13:30:00 20.13 20.15 20.14 20.05 20.11 20.07 20.18 06/10/2016 13:36:00 20.14 20.15 20.13 20.05 20.11 20.07 20.18 06/10/2016 13:42:00 20.14 20.15 20.13 20.04 20.11 20.07 20.18 06/10/2016 13:48:00 20.14 20.15 20.13 20.04 20.10 20.07 20.18 06/10/2016 13:54:00 20.15 20.16 20.13 20.06 20.11 20.07 20.18 06/10/2016 14:00:00 20.15 20.16 20.14 20.06 20.11 20.07 20.18 06/10/2016 14:06:00 20.15 20.16 20.13 20.09 20.10 20.06 20.18 06/10/2016 14:12:00 20.16 20.17 20.12 20.08 20.08 20.05 20.19 06/10/2016 14:18:00 20.16 20.17 20.12 20.09 20.08 20.05 20.19 06/10/2016 14:24:00 20.15 20.16 20.12 20.07 20.08 20.04 20.18 06/10/2016 14:30:00 20.13 20.15 20.13 20.03 20.09 20.04 20.18 06/10/2016 14:36:00 20.13 20.14 20.12 20.01 20.07 20.04 20.18 06/10/2016 14:42:00 20.13 20.14 20.12 20.03 20.08 20.04 20.19 06/10/2016 14:48:00 20.14 20.15 20.12 20.04 20.07 20.04 20.19 06/10/2016 14:54:00 20.13 20.14 20.12 20.03 20.09 20.06 20.19 06/10/2016 15:00:00 20.11 20.13 20.13 20.02 20.09 20.06 20.19 06/10/2016 15:06:00 20.11 20.13 20.13 20.03 20.10 20.06 20.18 06/10/2016 15:12:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/10/2016 15:18:00 20.12 20.14 20.13 20.04 20.10 20.06 20.19 06/10/2016 15:24:00 20.13 20.15 20.13 20.04 20.10 20.06 20.18 06/10/2016 15:30:00 20.12 20.14 20.13 20.03 20.11 20.06 20.18 06/10/2016 15:36:00 20.13 20.15 20.13 20.03 20.09 20.06 20.18 06/10/2016 15:42:00 20.14 20.15 20.13 20.04 20.11 20.07 20.18 06/10/2016 15:48:00 20.14 20.16 20.13 20.06 20.11 20.07 20.19 06/10/2016 15:54:00 20.14 20.16 20.14 20.07 20.11 20.07 20.19 06/10/2016 16:00:00 20.15 20.16 20.13 20.07 20.11 20.07 20.19 06/10/2016 16:06:00 20.15 20.17 20.14 20.08 20.11 20.07 20.19 06/10/2016 16:12:00 20.15 20.17 20.13 20.07 20.10 20.06 20.19 06/10/2016 16:18:00 20.15 20.17 20.14 20.07 20.11 20.07 20.18 06/10/2016 16:24:00 20.15 20.17 20.14 20.07 20.11 20.07 20.19 06/10/2016 16:30:00 20.15 20.17 20.13 20.07 20.11 20.07 20.18 06/10/2016 16:36:00 20.16 20.17 20.13 20.08 20.11 20.07 20.19 06/10/2016 16:42:00 20.15 20.17 20.14 20.08 20.11 20.07 20.19 06/10/2016 16:48:00 20.16 20.17 20.14 20.08 20.11 20.07 20.19 06/10/2016 16:54:00 20.16 20.17 20.14 20.08 20.11 20.07 20.18 06/10/2016 17:00:00 20.16 20.18 20.14 20.09 20.11 20.07 20.19 06/10/2016 17:06:00 20.16 20.17 20.14 20.09 20.11 20.07 20.19 06/10/2016 17:12:00 20.16 20.17 20.14 20.09 20.12 20.07 20.19 06/10/2016 17:18:00 20.16 20.17 20.14 20.09 20.12 20.07 20.19 06/10/2016 17:24:00 20.15 20.17 20.14 20.08 20.12 20.07 20.19 06/10/2016 17:30:00 20.16 20.17 20.14 20.07 20.12 20.07 20.19 06/10/2016 17:36:00 20.16 20.17 20.14 20.08 20.11 20.07 20.19 06/10/2016 17:42:00 20.16 20.17 20.14 20.08 20.11 20.08 20.19 06/10/2016 17:48:00 20.16 20.17 20.14 20.08 20.12 20.07 20.19 06/10/2016 17:54:00 20.16 20.17 20.14 20.09 20.12 20.08 20.19 06/10/2016 18:00:00 20.16 20.17 20.14 20.09 20.12 20.07 20.19 06/10/2016 18:06:00 20.16 20.17 20.14 20.09 20.12 20.07 20.19 06/10/2016 18:12:00 20.16 20.17 20.14 20.09 20.11 20.07 20.19 06/10/2016 18:18:00 20.16 20.17 20.14 20.08 20.12 20.07 20.19 06/10/2016 18:24:00 20.16 20.17 20.14 20.08 20.11 20.08 20.19 06/10/2016 18:30:00 20.15 20.17 20.14 20.08 20.12 20.07 20.19 06/10/2016 18:36:00 20.15 20.17 20.13 20.08 20.11 20.07 20.19 06/10/2016 18:42:00 20.15 20.17 20.14 20.07 20.11 20.07 20.19 06/10/2016 18:48:00 20.15 20.17 20.14 20.08 20.12 20.07 20.19 06/10/2016 18:54:00 20.15 20.17 20.14 20.08 20.11 20.07 20.19 06/10/2016 19:00:00 20.15 20.17 20.14 20.08 20.12 20.08 20.19 06/10/2016 19:06:00 20.15 20.17 20.14 20.09 20.12 20.07 20.19 06/10/2016 19:12:00 20.15 20.17 20.14 20.08 20.12 20.08 20.19 06/10/2016 19:18:00 20.15 20.17 20.14 20.08 20.11 20.07 20.19 06/10/2016 19:24:00 20.15 20.17 20.14 20.07 20.11 20.07 20.19 06/10/2016 19:30:00 20.15 20.17 20.14 20.07 20.12 20.08 20.19 06/10/2016 19:36:00 20.15 20.17 20.14 20.08 20.11 20.07 20.19 06/10/2016 19:42:00 20.15 20.17 20.14 20.07 20.11 20.07 20.19 06/10/2016 19:48:00 20.15 20.16 20.14 20.08 20.12 20.07 20.19 06/10/2016 19:54:00 20.15 20.16 20.14 20.07 20.12 20.07 20.19 06/10/2016 20:00:00 20.15 20.16 20.14 20.06 20.11 20.07 20.19 06/10/2016 20:06:00 20.14 20.16 20.14 20.06 20.11 20.08 20.19 06/10/2016 20:12:00 20.14 20.16 20.14 20.06 20.10 20.07 20.19 06/10/2016 20:18:00 20.14 20.16 20.14 20.06 20.11 20.07 20.19 06/10/2016 20:24:00 20.14 20.16 20.13 20.04 20.11 20.07 20.19 06/10/2016 20:30:00 20.14 20.16 20.14 20.06 20.11 20.07 20.19 06/10/2016 20:36:00 20.14 20.16 20.14 20.06 20.12 20.07 20.19 06/10/2016 20:42:00 20.14 20.16 20.14 20.07 20.11 20.07 20.19 06/10/2016 20:48:00 20.14 20.16 20.14 20.06 20.11 20.07 20.19 06/10/2016 20:54:00 20.14 20.16 20.14 20.06 20.11 20.07 20.19 06/10/2016 21:00:00 20.15 20.16 20.14 20.06 20.11 20.07 20.19 06/10/2016 21:06:00 20.15 20.16 20.13 20.06 20.11 20.07 20.19 06/10/2016 21:12:00 20.14 20.16 20.14 20.05 20.11 20.07 20.19 06/10/2016 21:18:00 20.14 20.16 20.14 20.06 20.11 20.07 20.19 06/10/2016 21:24:00 20.14 20.16 20.14 20.07 20.11 20.07 20.19 06/10/2016 21:30:00 20.14 20.16 20.13 20.06 20.11 20.07 20.19 06/10/2016 21:36:00 20.14 20.16 20.13 20.06 20.10 20.06 20.19 06/10/2016 21:42:00 20.14 20.15 20.14 20.04 20.11 20.07 20.19 06/10/2016 21:48:00 20.14 20.15 20.13 20.04 20.10 20.07 20.19 06/10/2016 21:54:00 20.14 20.15 20.14 20.05 20.11 20.07 20.19 06/10/2016 22:00:00 20.14 20.15 20.13 20.05 20.10 20.07 20.19 06/10/2016 22:06:00 20.14 20.16 20.13 20.05 20.10 20.07 20.19 06/10/2016 22:12:00 20.14 20.16 20.14 20.04 20.11 20.07 20.19 06/10/2016 22:18:00 20.14 20.16 20.14 20.05 20.11 20.07 20.19 06/10/2016 22:24:00 20.14 20.16 20.13 20.05 20.10 20.07 20.19 06/10/2016 22:30:00 20.15 20.16 20.14 20.06 20.11 20.07 20.19 06/10/2016 22:36:00 20.14 20.16 20.14 20.06 20.11 20.07 20.19 06/10/2016 22:42:00 20.14 20.16 20.13 20.05 20.10 20.07 20.19 06/10/2016 22:48:00 20.13 20.15 20.14 20.05 20.11 20.07 20.19 06/10/2016 22:54:00 20.13 20.15 20.14 20.06 20.12 20.08 20.19 06/10/2016 23:00:00 20.13 20.15 20.14 20.06 20.11 20.07 20.19 06/10/2016 23:06:00 20.13 20.15 20.13 20.05 20.10 20.07 20.19 06/10/2016 23:12:00 20.13 20.15 20.14 20.05 20.11 20.07 20.19 06/10/2016 23:18:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/10/2016 23:24:00 20.14 20.15 20.13 20.04 20.10 20.07 20.19 06/10/2016 23:30:00 20.14 20.15 20.14 20.04 20.12 20.08 20.19 06/10/2016 23:36:00 20.14 20.15 20.13 20.05 20.10 20.06 20.19 06/10/2016 23:42:00 20.14 20.15 20.14 20.05 20.11 20.07 20.19 06/10/2016 23:48:00 20.14 20.15 20.13 20.05 20.11 20.07 20.19 06/10/2016 23:54:00 20.13 20.15 20.14 20.04 20.11 20.07 20.19 06/11/2016 00:00:00 20.12 20.14 20.14 20.04 20.11 20.07 20.19 06/11/2016 00:06:00 20.12 20.14 20.13 20.04 20.11 20.06 20.19 06/11/2016 00:12:00 20.13 20.15 20.14 20.04 20.11 20.07 20.19 06/11/2016 00:18:00 20.13 20.15 20.13 20.04 20.10 20.06 20.18 06/11/2016 00:24:00 20.13 20.15 20.13 20.04 20.10 20.07 20.18 06/11/2016 00:30:00 20.13 20.15 20.13 20.05 20.10 20.06 20.18 06/11/2016 00:36:00 20.13 20.15 20.14 20.04 20.11 20.07 20.18 06/11/2016 00:42:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/11/2016 00:48:00 20.13 20.15 20.13 20.03 20.10 20.06 20.18 06/11/2016 00:54:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/11/2016 01:00:00 20.13 20.15 20.14 20.04 20.11 20.07 20.18 06/11/2016 01:06:00 20.13 20.15 20.13 20.05 20.10 20.07 20.19 06/11/2016 01:12:00 20.13 20.15 20.13 20.04 20.10 20.07 20.18 06/11/2016 01:18:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/11/2016 01:24:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/11/2016 01:30:00 20.13 20.15 20.13 20.05 20.10 20.07 20.18 06/11/2016 01:36:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/11/2016 01:42:00 20.13 20.14 20.13 20.04 20.10 20.07 20.18 06/11/2016 01:48:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/11/2016 01:54:00 20.13 20.15 20.13 20.05 20.10 20.07 20.18 06/11/2016 02:00:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/11/2016 02:06:00 20.13 20.15 20.13 20.04 20.10 20.06 20.18 06/11/2016 02:12:00 20.13 20.15 20.13 20.04 20.10 20.06 20.18 06/11/2016 02:18:00 20.13 20.15 20.13 20.05 20.10 20.06 20.18 06/11/2016 02:24:00 20.13 20.15 20.14 20.05 20.11 20.06 20.18 06/11/2016 02:30:00 20.13 20.15 20.14 20.06 20.11 20.07 20.18 06/11/2016 02:36:00 20.13 20.15 20.13 20.05 20.11 20.07 20.18 06/11/2016 02:42:00 20.13 20.15 20.14 20.05 20.11 20.07 20.18 06/11/2016 02:48:00 20.13 20.15 20.13 20.05 20.10 20.07 20.18 06/11/2016 02:54:00 20.13 20.14 20.13 20.04 20.10 20.07 20.18 06/11/2016 03:00:00 20.13 20.14 20.13 20.04 20.11 20.06 20.18 06/11/2016 03:06:00 20.12 20.14 20.13 20.04 20.10 20.06 20.18 06/11/2016 03:12:00 20.13 20.14 20.13 20.04 20.11 20.07 20.18 06/11/2016 03:18:00 20.12 20.14 20.14 20.04 20.11 20.07 20.18 06/11/2016 03:24:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 03:30:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 03:36:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 03:42:00 20.12 20.14 20.13 20.03 20.10 20.07 20.19 06/11/2016 03:48:00 20.12 20.14 20.13 20.03 20.09 20.05 20.18 06/11/2016 03:54:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 04:00:00 20.12 20.14 20.13 20.04 20.11 20.06 20.18 06/11/2016 04:06:00 20.12 20.14 20.13 20.04 20.11 20.06 20.18 06/11/2016 04:12:00 20.12 20.14 20.13 20.04 20.10 20.07 20.18 06/11/2016 04:18:00 20.12 20.14 20.13 20.04 20.10 20.06 20.18 06/11/2016 04:24:00 20.12 20.14 20.14 20.04 20.11 20.07 20.18 06/11/2016 04:30:00 20.12 20.14 20.13 20.03 20.11 20.06 20.18 06/11/2016 04:36:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 04:42:00 20.12 20.14 20.13 20.03 20.10 20.07 20.18 06/11/2016 04:48:00 20.12 20.14 20.13 20.03 20.11 20.07 20.18 06/11/2016 04:54:00 20.12 20.14 20.13 20.03 20.11 20.07 20.18 06/11/2016 05:00:00 20.12 20.14 20.13 20.03 20.10 20.07 20.18 06/11/2016 05:06:00 20.12 20.14 20.13 20.03 20.11 20.06 20.18 06/11/2016 05:12:00 20.12 20.14 20.13 20.04 20.11 20.07 20.18 06/11/2016 05:18:00 20.12 20.14 20.13 20.05 20.10 20.06 20.18 06/11/2016 05:24:00 20.12 20.14 20.13 20.05 20.10 20.06 20.18 06/11/2016 05:30:00 20.12 20.13 20.13 20.03 20.10 20.06 20.18 06/11/2016 05:36:00 20.11 20.13 20.13 20.01 20.10 20.06 20.18 06/11/2016 05:42:00 20.11 20.13 20.13 20.02 20.10 20.06 20.18 06/11/2016 05:48:00 20.11 20.13 20.13 20.02 20.10 20.07 20.18 06/11/2016 05:54:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 06:00:00 20.11 20.13 20.13 20.03 20.11 20.07 20.18 06/11/2016 06:06:00 20.11 20.13 20.13 20.02 20.10 20.06 20.18 06/11/2016 06:12:00 20.11 20.13 20.13 20.02 20.10 20.06 20.18 06/11/2016 06:18:00 20.11 20.13 20.13 20.01 20.10 20.06 20.18 06/11/2016 06:24:00 20.12 20.14 20.13 20.02 20.10 20.06 20.18 06/11/2016 06:30:00 20.12 20.14 20.13 20.02 20.10 20.06 20.18 06/11/2016 06:36:00 20.11 20.13 20.13 20.01 20.10 20.06 20.18 06/11/2016 06:42:00 20.12 20.13 20.13 20.01 20.10 20.06 20.18 06/11/2016 06:48:00 20.12 20.13 20.13 20.01 20.10 20.06 20.18 06/11/2016 06:54:00 20.12 20.13 20.12 20.01 20.09 20.06 20.18 06/11/2016 07:00:00 20.11 20.13 20.13 20.02 20.11 20.06 20.18 06/11/2016 07:06:00 20.11 20.13 20.13 20.02 20.11 20.07 20.18 06/11/2016 07:12:00 20.12 20.13 20.13 20.03 20.10 20.06 20.18 06/11/2016 07:18:00 20.11 20.13 20.13 20.03 20.10 20.06 20.18 06/11/2016 07:24:00 20.11 20.13 20.13 20.03 20.11 20.07 20.18 06/11/2016 07:30:00 20.12 20.14 20.13 20.03 20.11 20.07 20.18 06/11/2016 07:36:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 07:42:00 20.12 20.13 20.13 20.02 20.10 20.06 20.18 06/11/2016 07:48:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 07:54:00 20.12 20.14 20.13 20.04 20.10 20.06 20.18 06/11/2016 08:00:00 20.12 20.14 20.13 20.04 20.09 20.06 20.18 06/11/2016 08:06:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 08:12:00 20.12 20.14 20.12 20.03 20.09 20.06 20.18 06/11/2016 08:18:00 20.12 20.14 20.13 20.04 20.10 20.06 20.18 06/11/2016 08:24:00 20.12 20.14 20.12 20.04 20.09 20.06 20.18 06/11/2016 08:30:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 08:36:00 20.12 20.14 20.12 20.03 20.10 20.06 20.18 06/11/2016 08:42:00 20.12 20.13 20.13 20.02 20.10 20.05 20.18 06/11/2016 08:48:00 20.12 20.13 20.13 20.03 20.10 20.06 20.18 06/11/2016 08:54:00 20.12 20.13 20.12 20.03 20.09 20.06 20.18 06/11/2016 09:00:00 20.12 20.13 20.13 20.03 20.10 20.06 20.18 06/11/2016 09:06:00 20.11 20.13 20.12 20.02 20.10 20.06 20.18 06/11/2016 09:12:00 20.11 20.13 20.13 20.01 20.10 20.06 20.18 06/11/2016 09:18:00 20.12 20.13 20.12 20.02 20.09 20.06 20.18 06/11/2016 09:24:00 20.12 20.14 20.12 20.02 20.09 20.06 20.18 06/11/2016 09:30:00 20.12 20.14 20.12 20.02 20.10 20.06 20.18 06/11/2016 09:36:00 20.12 20.14 20.12 20.02 20.10 20.06 20.18 06/11/2016 09:42:00 20.12 20.13 20.13 20.02 20.10 20.06 20.18 06/11/2016 09:48:00 20.12 20.14 20.13 20.02 20.10 20.06 20.18 06/11/2016 09:54:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 10:00:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 10:06:00 20.12 20.14 20.13 20.03 20.11 20.07 20.18 06/11/2016 10:12:00 20.12 20.13 20.13 20.03 20.10 20.06 20.18 06/11/2016 10:18:00 20.12 20.14 20.13 20.04 20.10 20.06 20.18 06/11/2016 10:24:00 20.12 20.13 20.13 20.02 20.10 20.06 20.18 06/11/2016 10:30:00 20.13 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 10:36:00 20.12 20.14 20.12 20.02 20.09 20.06 20.18 06/11/2016 10:42:00 20.12 20.14 20.12 20.03 20.09 20.06 20.18 06/11/2016 10:48:00 20.12 20.14 20.13 20.02 20.10 20.06 20.18 06/11/2016 10:54:00 20.12 20.14 20.13 20.02 20.10 20.06 20.18 06/11/2016 11:00:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 11:06:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 11:12:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 11:18:00 20.12 20.14 20.13 20.04 20.10 20.07 20.18 06/11/2016 11:24:00 20.12 20.14 20.13 20.03 20.11 20.07 20.18 06/11/2016 11:30:00 20.12 20.14 20.13 20.03 20.10 20.07 20.18 06/11/2016 11:36:00 20.13 20.14 20.13 20.03 20.10 20.07 20.17 06/11/2016 11:42:00 20.13 20.14 20.12 20.03 20.09 20.06 20.18 06/11/2016 11:48:00 20.13 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 11:54:00 20.12 20.14 20.12 20.03 20.09 20.06 20.18 06/11/2016 12:00:00 20.13 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 12:06:00 20.13 20.14 20.13 20.02 20.10 20.06 20.18 06/11/2016 12:12:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 12:18:00 20.12 20.14 20.13 20.05 20.10 20.07 20.18 06/11/2016 12:24:00 20.13 20.14 20.13 20.03 20.10 20.06 20.18 06/11/2016 12:30:00 20.13 20.14 20.13 20.04 20.10 20.06 20.18 06/11/2016 12:36:00 20.13 20.14 20.13 20.04 20.10 20.06 20.18 06/11/2016 12:42:00 20.13 20.14 20.13 20.04 20.10 20.07 20.18 06/11/2016 12:48:00 20.13 20.14 20.13 20.04 20.11 20.07 20.18 06/11/2016 12:54:00 20.13 20.14 20.13 20.04 20.11 20.07 20.18 06/11/2016 13:00:00 20.13 20.15 20.13 20.04 20.11 20.07 20.18 06/11/2016 13:06:00 20.13 20.15 20.13 20.04 20.11 20.07 20.18 06/11/2016 13:12:00 20.13 20.15 20.13 20.05 20.10 20.06 20.18 06/11/2016 13:18:00 20.13 20.15 20.13 20.04 20.11 20.07 20.18 06/11/2016 13:24:00 20.13 20.14 20.13 20.04 20.11 20.07 20.18 06/11/2016 13:30:00 20.13 20.15 20.13 20.04 20.11 20.07 20.18 06/11/2016 13:36:00 20.13 20.14 20.14 20.04 20.12 20.08 20.19 06/11/2016 13:42:00 20.13 20.15 20.13 20.05 20.11 20.08 20.19 06/11/2016 13:48:00 20.14 20.15 20.14 20.05 20.12 20.08 20.18 06/11/2016 13:54:00 20.14 20.15 20.13 20.04 20.11 20.07 20.18 06/11/2016 14:00:00 20.14 20.15 20.13 20.05 20.11 20.07 20.18 06/11/2016 14:06:00 20.14 20.15 20.13 20.05 20.10 20.06 20.18 06/11/2016 14:12:00 20.14 20.15 20.13 20.06 20.11 20.07 20.18 06/11/2016 14:18:00 20.14 20.15 20.13 20.06 20.10 20.07 20.18 06/11/2016 14:24:00 20.14 20.16 20.13 20.06 20.10 20.06 20.19 06/11/2016 14:30:00 20.14 20.16 20.13 20.06 20.09 20.06 20.18 06/11/2016 14:36:00 20.15 20.16 20.13 20.07 20.11 20.07 20.18 06/11/2016 14:42:00 20.15 20.16 20.13 20.06 20.10 20.06 20.18 06/11/2016 14:48:00 20.14 20.16 20.13 20.05 20.10 20.07 20.18 06/11/2016 14:54:00 20.14 20.16 20.13 20.06 20.10 20.07 20.18 06/11/2016 15:00:00 20.14 20.16 20.13 20.07 20.10 20.07 20.18 06/11/2016 15:06:00 20.14 20.16 20.13 20.07 20.11 20.07 20.19 06/11/2016 15:12:00 20.14 20.16 20.13 20.07 20.10 20.06 20.18 06/11/2016 15:18:00 20.15 20.16 20.13 20.07 20.10 20.07 20.18 06/11/2016 15:24:00 20.15 20.16 20.13 20.07 20.10 20.07 20.18 06/11/2016 15:30:00 20.15 20.16 20.13 20.07 20.11 20.07 20.18 06/11/2016 15:36:00 20.15 20.16 20.13 20.06 20.11 20.07 20.18 06/11/2016 15:42:00 20.15 20.16 20.13 20.07 20.10 20.06 20.18 06/11/2016 15:48:00 20.15 20.16 20.13 20.07 20.10 20.07 20.18 06/11/2016 15:54:00 20.15 20.16 20.14 20.07 20.11 20.07 20.19 06/11/2016 16:00:00 20.15 20.17 20.13 20.07 20.11 20.07 20.18 06/11/2016 16:06:00 20.15 20.17 20.13 20.08 20.11 20.07 20.19 06/11/2016 16:12:00 20.15 20.17 20.13 20.07 20.10 20.07 20.19 06/11/2016 16:18:00 20.16 20.17 20.13 20.08 20.11 20.07 20.19 06/11/2016 16:24:00 20.16 20.17 20.13 20.09 20.11 20.07 20.18 06/11/2016 16:30:00 20.16 20.17 20.13 20.08 20.10 20.07 20.19 06/11/2016 16:36:00 20.15 20.17 20.13 20.07 20.10 20.07 20.19 06/11/2016 16:42:00 20.15 20.17 20.14 20.07 20.11 20.07 20.19 06/11/2016 16:48:00 20.16 20.17 20.14 20.08 20.11 20.07 20.19 06/11/2016 16:54:00 20.16 20.17 20.13 20.08 20.11 20.07 20.19 06/11/2016 17:00:00 20.15 20.17 20.14 20.09 20.11 20.08 20.19 06/11/2016 17:06:00 20.16 20.17 20.14 20.09 20.12 20.08 20.19 06/11/2016 17:12:00 20.16 20.17 20.13 20.08 20.11 20.07 20.19 06/11/2016 17:18:00 20.16 20.17 20.13 20.09 20.11 20.07 20.19 06/11/2016 17:24:00 20.16 20.17 20.14 20.09 20.11 20.08 20.19 06/11/2016 17:30:00 20.16 20.17 20.13 20.08 20.10 20.07 20.19 06/11/2016 17:36:00 20.16 20.18 20.13 20.09 20.11 20.08 20.19 06/11/2016 17:42:00 20.16 20.17 20.14 20.08 20.11 20.08 20.19 06/11/2016 17:48:00 20.16 20.17 20.13 20.08 20.11 20.07 20.19 06/11/2016 17:54:00 20.16 20.17 20.13 20.08 20.11 20.07 20.19 06/11/2016 18:00:00 20.16 20.17 20.14 20.08 20.11 20.08 20.19 06/11/2016 18:06:00 20.16 20.17 20.13 20.09 20.11 20.07 20.19 06/11/2016 18:12:00 20.16 20.18 20.14 20.10 20.11 20.08 20.19 06/11/2016 18:18:00 20.16 20.18 20.14 20.10 20.11 20.07 20.19 06/11/2016 18:24:00 20.16 20.18 20.14 20.10 20.11 20.08 20.19 06/11/2016 18:30:00 20.16 20.17 20.14 20.09 20.12 20.08 20.19 06/11/2016 18:36:00 20.16 20.17 20.14 20.09 20.11 20.08 20.19 06/11/2016 18:42:00 20.16 20.18 20.14 20.09 20.12 20.07 20.19 06/11/2016 18:48:00 20.17 20.18 20.14 20.10 20.12 20.08 20.19 06/11/2016 18:54:00 20.16 20.18 20.14 20.10 20.12 20.08 20.19 06/11/2016 19:00:00 20.16 20.18 20.14 20.10 20.12 20.08 20.19 06/11/2016 19:06:00 20.16 20.18 20.15 20.10 20.13 20.08 20.20 06/11/2016 19:12:00 20.16 20.17 20.14 20.08 20.12 20.08 20.20 06/11/2016 19:18:00 20.16 20.17 20.14 20.09 20.13 20.08 20.19 06/11/2016 19:24:00 20.16 20.17 20.14 20.08 20.13 20.08 20.20 06/11/2016 19:30:00 20.16 20.17 20.14 20.07 20.12 20.08 20.20 06/11/2016 19:36:00 20.16 20.17 20.14 20.07 20.12 20.08 20.19 06/11/2016 19:42:00 20.16 20.17 20.14 20.08 20.11 20.08 20.19 06/11/2016 19:48:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/11/2016 19:54:00 20.16 20.17 20.14 20.08 20.11 20.08 20.19 06/11/2016 20:00:00 20.16 20.18 20.13 20.08 20.11 20.08 20.19 06/11/2016 20:06:00 20.16 20.17 20.14 20.08 20.12 20.08 20.19 06/11/2016 20:12:00 20.16 20.17 20.14 20.08 20.11 20.08 20.19 06/11/2016 20:18:00 20.16 20.17 20.14 20.07 20.12 20.08 20.20 06/11/2016 20:24:00 20.16 20.17 20.14 20.07 20.11 20.07 20.20 06/11/2016 20:30:00 20.16 20.17 20.14 20.08 20.12 20.08 20.20 06/11/2016 20:36:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/11/2016 20:42:00 20.17 20.18 20.14 20.09 20.13 20.08 20.20 06/11/2016 20:48:00 20.17 20.18 20.14 20.09 20.12 20.08 20.20 06/11/2016 20:54:00 20.16 20.18 20.14 20.08 20.11 20.08 20.20 06/11/2016 21:00:00 20.17 20.18 20.14 20.08 20.11 20.07 20.19 06/11/2016 21:06:00 20.16 20.18 20.14 20.08 20.11 20.08 20.20 06/11/2016 21:12:00 20.16 20.18 20.14 20.07 20.11 20.08 20.20 06/11/2016 21:18:00 20.16 20.17 20.14 20.07 20.11 20.08 20.20 06/11/2016 21:24:00 20.16 20.18 20.14 20.07 20.11 20.08 20.20 06/11/2016 21:30:00 20.16 20.18 20.14 20.07 20.11 20.08 20.20 06/11/2016 21:36:00 20.16 20.17 20.13 20.08 20.11 20.08 20.19 06/11/2016 21:42:00 20.15 20.17 20.14 20.06 20.11 20.07 20.20 06/11/2016 21:48:00 20.15 20.17 20.14 20.07 20.12 20.08 20.20 06/11/2016 21:54:00 20.15 20.17 20.14 20.07 20.12 20.08 20.19 06/11/2016 22:00:00 20.15 20.17 20.14 20.06 20.12 20.07 20.20 06/11/2016 22:06:00 20.14 20.16 20.14 20.05 20.12 20.08 20.20 06/11/2016 22:12:00 20.15 20.16 20.14 20.05 20.12 20.08 20.19 06/11/2016 22:18:00 20.15 20.16 20.14 20.05 20.12 20.08 20.20 06/11/2016 22:24:00 20.15 20.16 20.14 20.06 20.12 20.07 20.20 06/11/2016 22:30:00 20.15 20.17 20.14 20.05 20.11 20.08 20.19 06/11/2016 22:36:00 20.16 20.17 20.14 20.06 20.11 20.07 20.20 06/11/2016 22:42:00 20.15 20.17 20.13 20.06 20.10 20.07 20.20 06/11/2016 22:48:00 20.15 20.17 20.14 20.06 20.10 20.07 20.20 06/11/2016 22:54:00 20.15 20.16 20.14 20.05 20.11 20.08 20.19 06/11/2016 23:00:00 20.14 20.16 20.14 20.05 20.11 20.08 20.20 06/11/2016 23:06:00 20.15 20.16 20.14 20.05 20.11 20.08 20.20 06/11/2016 23:12:00 20.15 20.16 20.13 20.06 20.10 20.07 20.19 06/11/2016 23:18:00 20.14 20.16 20.14 20.06 20.11 20.08 20.20 06/11/2016 23:24:00 20.14 20.16 20.14 20.06 20.11 20.08 20.19 06/11/2016 23:30:00 20.15 20.16 20.14 20.06 20.11 20.07 20.19 06/11/2016 23:36:00 20.14 20.16 20.14 20.06 20.11 20.08 20.19 06/11/2016 23:42:00 20.15 20.16 20.14 20.05 20.11 20.07 20.20 06/11/2016 23:48:00 20.15 20.16 20.14 20.06 20.11 20.08 20.19 06/11/2016 23:54:00 20.15 20.16 20.14 20.07 20.12 20.07 20.19 06/12/2016 00:00:00 20.15 20.16 20.14 20.06 20.11 20.07 20.20 06/12/2016 00:06:00 20.15 20.16 20.13 20.05 20.11 20.07 20.19 06/12/2016 00:12:00 20.14 20.16 20.14 20.05 20.11 20.08 20.19 06/12/2016 00:18:00 20.14 20.16 20.14 20.06 20.12 20.07 20.20 06/12/2016 00:24:00 20.14 20.16 20.14 20.06 20.11 20.07 20.20 06/12/2016 00:30:00 20.14 20.16 20.13 20.05 20.11 20.07 20.19 06/12/2016 00:36:00 20.13 20.15 20.14 20.05 20.11 20.08 20.19 06/12/2016 00:42:00 20.13 20.15 20.14 20.05 20.11 20.07 20.19 06/12/2016 00:48:00 20.13 20.15 20.14 20.04 20.11 20.07 20.19 06/12/2016 00:54:00 20.14 20.15 20.13 20.04 20.10 20.07 20.19 06/12/2016 01:00:00 20.14 20.16 20.14 20.05 20.11 20.07 20.19 06/12/2016 01:06:00 20.14 20.16 20.14 20.05 20.11 20.07 20.19 06/12/2016 01:12:00 20.14 20.16 20.13 20.06 20.11 20.07 20.19 06/12/2016 01:18:00 20.14 20.16 20.13 20.05 20.10 20.07 20.19 06/12/2016 01:24:00 20.14 20.15 20.14 20.06 20.12 20.07 20.20 06/12/2016 01:30:00 20.14 20.16 20.14 20.06 20.12 20.07 20.19 06/12/2016 01:36:00 20.14 20.16 20.14 20.06 20.11 20.07 20.19 06/12/2016 01:42:00 20.14 20.15 20.13 20.04 20.10 20.07 20.19 06/12/2016 01:48:00 20.14 20.15 20.13 20.04 20.10 20.06 20.19 06/12/2016 01:54:00 20.14 20.15 20.14 20.04 20.11 20.06 20.20 06/12/2016 02:00:00 20.14 20.16 20.14 20.06 20.11 20.07 20.19 06/12/2016 02:06:00 20.14 20.16 20.14 20.05 20.11 20.07 20.19 06/12/2016 02:12:00 20.14 20.16 20.14 20.05 20.11 20.07 20.19 06/12/2016 02:18:00 20.14 20.15 20.14 20.04 20.10 20.07 20.19 06/12/2016 02:24:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/12/2016 02:30:00 20.14 20.15 20.13 20.04 20.11 20.06 20.19 06/12/2016 02:36:00 20.14 20.16 20.13 20.05 20.11 20.07 20.19 06/12/2016 02:42:00 20.13 20.15 20.14 20.05 20.11 20.07 20.19 06/12/2016 02:48:00 20.14 20.15 20.14 20.06 20.11 20.07 20.19 06/12/2016 02:54:00 20.14 20.15 20.14 20.07 20.12 20.07 20.19 06/12/2016 03:00:00 20.14 20.16 20.14 20.06 20.12 20.08 20.19 06/12/2016 03:06:00 20.14 20.15 20.13 20.06 20.11 20.07 20.19 06/12/2016 03:12:00 20.14 20.15 20.13 20.05 20.11 20.07 20.19 06/12/2016 03:18:00 20.13 20.15 20.13 20.05 20.11 20.07 20.19 06/12/2016 03:24:00 20.14 20.15 20.13 20.05 20.11 20.07 20.19 06/12/2016 03:30:00 20.14 20.15 20.13 20.05 20.11 20.07 20.19 06/12/2016 03:36:00 20.14 20.15 20.14 20.04 20.12 20.07 20.19 06/12/2016 03:42:00 20.14 20.15 20.13 20.05 20.10 20.07 20.19 06/12/2016 03:48:00 20.14 20.15 20.14 20.05 20.11 20.07 20.19 06/12/2016 03:54:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/12/2016 04:00:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/12/2016 04:06:00 20.13 20.15 20.14 20.05 20.11 20.08 20.19 06/12/2016 04:12:00 20.14 20.15 20.14 20.06 20.11 20.07 20.19 06/12/2016 04:18:00 20.13 20.15 20.14 20.05 20.11 20.07 20.19 06/12/2016 04:24:00 20.13 20.15 20.14 20.04 20.11 20.07 20.19 06/12/2016 04:30:00 20.13 20.14 20.13 20.04 20.11 20.07 20.19 06/12/2016 04:36:00 20.13 20.14 20.13 20.05 20.11 20.07 20.19 06/12/2016 04:42:00 20.13 20.15 20.14 20.03 20.11 20.07 20.19 06/12/2016 04:48:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/12/2016 04:54:00 20.13 20.15 20.13 20.03 20.10 20.07 20.19 06/12/2016 05:00:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/12/2016 05:06:00 20.13 20.14 20.13 20.03 20.11 20.07 20.19 06/12/2016 05:12:00 20.12 20.14 20.13 20.02 20.10 20.06 20.19 06/12/2016 05:18:00 20.12 20.14 20.13 20.02 20.10 20.07 20.19 06/12/2016 05:24:00 20.12 20.14 20.12 20.03 20.09 20.06 20.19 06/12/2016 05:30:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/12/2016 05:36:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/12/2016 05:42:00 20.12 20.14 20.13 20.02 20.10 20.07 20.19 06/12/2016 05:48:00 20.12 20.14 20.13 20.03 20.10 20.07 20.19 06/12/2016 05:54:00 20.13 20.14 20.14 20.04 20.11 20.07 20.19 06/12/2016 06:00:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/12/2016 06:06:00 20.13 20.15 20.14 20.05 20.11 20.07 20.19 06/12/2016 06:12:00 20.13 20.15 20.14 20.04 20.11 20.06 20.19 06/12/2016 06:18:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/12/2016 06:24:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 06:30:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 06:36:00 20.13 20.14 20.13 20.04 20.11 20.06 20.19 06/12/2016 06:42:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/12/2016 06:48:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/12/2016 06:54:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/12/2016 07:00:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/12/2016 07:06:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/12/2016 07:12:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/12/2016 07:18:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/12/2016 07:24:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 07:30:00 20.13 20.14 20.13 20.03 20.10 20.06 20.18 06/12/2016 07:36:00 20.12 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 07:42:00 20.12 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 07:48:00 20.12 20.14 20.13 20.03 20.11 20.07 20.19 06/12/2016 07:54:00 20.13 20.14 20.13 20.03 20.10 20.06 20.18 06/12/2016 08:00:00 20.12 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 08:06:00 20.12 20.14 20.13 20.03 20.11 20.07 20.19 06/12/2016 08:12:00 20.12 20.14 20.13 20.02 20.10 20.06 20.18 06/12/2016 08:18:00 20.12 20.14 20.13 20.01 20.10 20.06 20.18 06/12/2016 08:24:00 20.12 20.14 20.13 20.02 20.11 20.06 20.19 06/12/2016 08:30:00 20.12 20.14 20.13 20.02 20.11 20.07 20.19 06/12/2016 08:36:00 20.12 20.14 20.13 20.03 20.10 20.07 20.18 06/12/2016 08:42:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 08:48:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/12/2016 08:54:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/12/2016 09:00:00 20.13 20.14 20.13 20.03 20.10 20.06 20.18 06/12/2016 09:06:00 20.13 20.14 20.13 20.04 20.10 20.06 20.19 06/12/2016 09:12:00 20.13 20.14 20.13 20.04 20.11 20.06 20.19 06/12/2016 09:18:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 09:24:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/12/2016 09:30:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/12/2016 09:36:00 20.12 20.14 20.13 20.03 20.09 20.05 20.18 06/12/2016 09:42:00 20.12 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 09:48:00 20.12 20.14 20.13 20.03 20.10 20.07 20.19 06/12/2016 09:54:00 20.12 20.14 20.13 20.03 20.11 20.07 20.19 06/12/2016 10:00:00 20.13 20.14 20.13 20.03 20.11 20.07 20.19 06/12/2016 10:06:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 10:12:00 20.12 20.14 20.13 20.02 20.11 20.06 20.18 06/12/2016 10:18:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/12/2016 10:24:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/12/2016 10:30:00 20.12 20.14 20.13 20.03 20.11 20.06 20.19 06/12/2016 10:36:00 20.12 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 10:42:00 20.12 20.14 20.13 20.02 20.10 20.07 20.18 06/12/2016 10:48:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/12/2016 10:54:00 20.13 20.14 20.13 20.02 20.10 20.06 20.19 06/12/2016 11:00:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/12/2016 11:06:00 20.13 20.14 20.14 20.04 20.11 20.07 20.19 06/12/2016 11:12:00 20.13 20.14 20.13 20.04 20.10 20.06 20.18 06/12/2016 11:18:00 20.12 20.14 20.13 20.04 20.10 20.06 20.19 06/12/2016 11:24:00 20.12 20.14 20.13 20.04 20.10 20.07 20.19 06/12/2016 11:30:00 20.13 20.14 20.13 20.03 20.09 20.06 20.18 06/12/2016 11:36:00 20.13 20.15 20.13 20.04 20.10 20.07 20.18 06/12/2016 11:42:00 20.13 20.15 20.13 20.04 20.11 20.06 20.19 06/12/2016 11:48:00 20.13 20.15 20.14 20.05 20.12 20.07 20.19 06/12/2016 11:54:00 20.14 20.15 20.13 20.05 20.11 20.06 20.19 06/12/2016 12:00:00 20.14 20.15 20.12 20.05 20.09 20.06 20.19 06/12/2016 12:06:00 20.14 20.15 20.13 20.06 20.10 20.06 20.18 06/12/2016 12:12:00 20.13 20.15 20.13 20.05 20.11 20.06 20.18 06/12/2016 12:18:00 20.13 20.15 20.13 20.04 20.10 20.06 20.18 06/12/2016 12:24:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/12/2016 12:30:00 20.14 20.15 20.13 20.03 20.10 20.07 20.19 06/12/2016 12:36:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/12/2016 12:42:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/12/2016 12:48:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/12/2016 12:54:00 20.14 20.15 20.13 20.05 20.10 20.07 20.19 06/12/2016 13:00:00 20.14 20.15 20.13 20.04 20.10 20.07 20.19 06/12/2016 13:06:00 20.14 20.15 20.13 20.05 20.10 20.06 20.19 06/12/2016 13:12:00 20.14 20.15 20.13 20.05 20.10 20.06 20.18 06/12/2016 13:18:00 20.14 20.15 20.13 20.05 20.11 20.07 20.19 06/12/2016 13:24:00 20.14 20.16 20.13 20.06 20.10 20.06 20.19 06/12/2016 13:30:00 20.14 20.16 20.13 20.06 20.11 20.07 20.19 06/12/2016 13:36:00 20.14 20.16 20.13 20.05 20.11 20.07 20.19 06/12/2016 13:42:00 20.14 20.15 20.13 20.05 20.10 20.06 20.18 06/12/2016 13:48:00 20.14 20.16 20.13 20.05 20.11 20.06 20.19 06/12/2016 13:54:00 20.15 20.16 20.13 20.05 20.11 20.07 20.19 06/12/2016 14:00:00 20.15 20.16 20.13 20.06 20.11 20.06 20.19 06/12/2016 14:06:00 20.14 20.16 20.13 20.06 20.10 20.06 20.19 06/12/2016 14:12:00 20.14 20.16 20.13 20.06 20.10 20.07 20.19 06/12/2016 14:18:00 20.14 20.16 20.14 20.06 20.11 20.07 20.19 06/12/2016 14:24:00 20.14 20.16 20.13 20.06 20.11 20.06 20.19 06/12/2016 14:30:00 20.14 20.16 20.13 20.06 20.11 20.07 20.19 06/12/2016 14:36:00 20.15 20.16 20.13 20.05 20.11 20.07 20.19 06/12/2016 14:42:00 20.14 20.16 20.14 20.05 20.11 20.07 20.19 06/12/2016 14:48:00 20.14 20.16 20.13 20.06 20.11 20.07 20.19 06/12/2016 14:54:00 20.15 20.16 20.14 20.06 20.11 20.07 20.19 06/12/2016 15:00:00 20.15 20.16 20.13 20.05 20.10 20.07 20.19 06/12/2016 15:06:00 20.15 20.16 20.13 20.06 20.11 20.07 20.19 06/12/2016 15:12:00 20.15 20.16 20.13 20.06 20.11 20.07 20.19 06/12/2016 15:18:00 20.15 20.16 20.13 20.07 20.10 20.07 20.19 06/12/2016 15:24:00 20.15 20.16 20.13 20.05 20.10 20.07 20.19 06/12/2016 15:30:00 20.15 20.17 20.13 20.06 20.10 20.07 20.19 06/12/2016 15:36:00 20.15 20.17 20.13 20.06 20.10 20.07 20.19 06/12/2016 15:42:00 20.15 20.17 20.14 20.06 20.11 20.08 20.19 06/12/2016 15:48:00 20.15 20.17 20.13 20.07 20.11 20.07 20.19 06/12/2016 15:54:00 20.15 20.17 20.13 20.07 20.11 20.07 20.19 06/12/2016 16:00:00 20.15 20.17 20.14 20.07 20.11 20.07 20.19 06/12/2016 16:06:00 20.16 20.17 20.14 20.07 20.11 20.07 20.19 06/12/2016 16:12:00 20.15 20.17 20.14 20.08 20.12 20.08 20.19 06/12/2016 16:18:00 20.15 20.17 20.14 20.08 20.12 20.07 20.20 06/12/2016 16:24:00 20.16 20.17 20.13 20.08 20.10 20.07 20.19 06/12/2016 16:30:00 20.16 20.17 20.14 20.08 20.11 20.08 20.19 06/12/2016 16:36:00 20.16 20.17 20.14 20.08 20.12 20.08 20.19 06/12/2016 16:42:00 20.15 20.17 20.14 20.07 20.12 20.07 20.19 06/12/2016 16:48:00 20.16 20.17 20.14 20.07 20.11 20.07 20.19 06/12/2016 16:54:00 20.16 20.17 20.14 20.07 20.12 20.07 20.19 06/12/2016 17:00:00 20.16 20.17 20.14 20.08 20.12 20.08 20.20 06/12/2016 17:06:00 20.16 20.17 20.14 20.09 20.12 20.08 20.20 06/12/2016 17:12:00 20.16 20.17 20.14 20.09 20.11 20.08 20.20 06/12/2016 17:18:00 20.16 20.17 20.14 20.08 20.11 20.08 20.20 06/12/2016 17:24:00 20.16 20.18 20.14 20.08 20.11 20.08 20.19 06/12/2016 17:30:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/12/2016 17:36:00 20.16 20.18 20.14 20.08 20.12 20.08 20.19 06/12/2016 17:42:00 20.16 20.17 20.14 20.08 20.12 20.08 20.20 06/12/2016 17:48:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/12/2016 17:54:00 20.16 20.17 20.14 20.07 20.11 20.07 20.20 06/12/2016 18:00:00 20.16 20.18 20.14 20.08 20.11 20.07 20.20 06/12/2016 18:06:00 20.16 20.18 20.14 20.09 20.12 20.08 20.20 06/12/2016 18:12:00 20.16 20.18 20.14 20.09 20.11 20.07 20.20 06/12/2016 18:18:00 20.16 20.18 20.14 20.09 20.11 20.07 20.20 06/12/2016 18:24:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/12/2016 18:30:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/12/2016 18:36:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/12/2016 18:42:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/12/2016 18:48:00 20.17 20.18 20.14 20.07 20.11 20.08 20.20 06/12/2016 18:54:00 20.16 20.18 20.14 20.07 20.12 20.08 20.20 06/12/2016 19:00:00 20.16 20.18 20.14 20.07 20.11 20.08 20.20 06/12/2016 19:06:00 20.16 20.18 20.14 20.07 20.12 20.08 20.20 06/12/2016 19:12:00 20.16 20.17 20.14 20.08 20.12 20.08 20.20 06/12/2016 19:18:00 20.16 20.17 20.14 20.06 20.12 20.08 20.20 06/12/2016 19:24:00 20.16 20.17 20.14 20.07 20.12 20.07 20.20 06/12/2016 19:30:00 20.16 20.18 20.14 20.06 20.11 20.07 20.20 06/12/2016 19:36:00 20.16 20.18 20.15 20.07 20.12 20.08 20.20 06/12/2016 19:42:00 20.17 20.18 20.14 20.09 20.12 20.09 20.20 06/12/2016 19:48:00 20.17 20.18 20.14 20.09 20.12 20.08 20.20 06/12/2016 19:54:00 20.16 20.18 20.14 20.09 20.12 20.07 20.20 06/12/2016 20:00:00 20.17 20.18 20.14 20.09 20.11 20.08 20.20 06/12/2016 20:06:00 20.16 20.18 20.14 20.08 20.11 20.08 20.20 06/12/2016 20:12:00 20.16 20.18 20.14 20.07 20.12 20.07 20.20 06/12/2016 20:18:00 20.16 20.18 20.14 20.07 20.11 20.08 20.20 06/12/2016 20:24:00 20.16 20.18 20.14 20.06 20.11 20.08 20.20 06/12/2016 20:30:00 20.16 20.18 20.14 20.06 20.11 20.08 20.20 06/12/2016 20:36:00 20.16 20.18 20.14 20.07 20.11 20.08 20.20 06/12/2016 20:42:00 20.17 20.18 20.14 20.07 20.12 20.08 20.20 06/12/2016 20:48:00 20.17 20.18 20.14 20.08 20.12 20.08 20.20 06/12/2016 20:54:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/12/2016 21:00:00 20.16 20.18 20.15 20.08 20.12 20.08 20.20 06/12/2016 21:06:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/12/2016 21:12:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/12/2016 21:18:00 20.16 20.17 20.14 20.08 20.12 20.08 20.20 06/12/2016 21:24:00 20.16 20.18 20.14 20.08 20.12 20.08 20.20 06/12/2016 21:30:00 20.16 20.17 20.14 20.07 20.11 20.08 20.20 06/12/2016 21:36:00 20.16 20.17 20.14 20.07 20.11 20.07 20.20 06/12/2016 21:42:00 20.15 20.17 20.14 20.07 20.11 20.07 20.20 06/12/2016 21:48:00 20.15 20.17 20.15 20.06 20.12 20.08 20.20 06/12/2016 21:54:00 20.15 20.17 20.14 20.07 20.12 20.08 20.20 06/12/2016 22:00:00 20.15 20.17 20.14 20.07 20.12 20.07 20.20 06/12/2016 22:06:00 20.15 20.17 20.14 20.07 20.12 20.08 20.20 06/12/2016 22:12:00 20.15 20.17 20.14 20.06 20.12 20.08 20.20 06/12/2016 22:18:00 20.15 20.17 20.14 20.06 20.11 20.07 20.20 06/12/2016 22:24:00 20.15 20.17 20.14 20.05 20.11 20.07 20.19 06/12/2016 22:30:00 20.15 20.17 20.14 20.05 20.11 20.08 20.20 06/12/2016 22:36:00 20.15 20.17 20.14 20.06 20.11 20.08 20.20 06/12/2016 22:42:00 20.15 20.17 20.14 20.06 20.12 20.08 20.20 06/12/2016 22:48:00 20.15 20.17 20.14 20.06 20.11 20.07 20.20 06/12/2016 22:54:00 20.15 20.17 20.14 20.05 20.11 20.07 20.20 06/12/2016 23:00:00 20.15 20.17 20.13 20.05 20.11 20.07 20.20 06/12/2016 23:06:00 20.15 20.17 20.14 20.06 20.12 20.08 20.20 06/12/2016 23:12:00 20.15 20.17 20.14 20.05 20.12 20.08 20.20 06/12/2016 23:18:00 20.15 20.16 20.14 20.05 20.11 20.08 20.20 06/12/2016 23:24:00 20.15 20.16 20.14 20.04 20.12 20.08 20.20 06/12/2016 23:30:00 20.15 20.16 20.14 20.04 20.11 20.07 20.19 06/12/2016 23:36:00 20.15 20.16 20.14 20.04 20.11 20.07 20.20 06/12/2016 23:42:00 20.14 20.16 20.14 20.04 20.11 20.07 20.19 06/12/2016 23:48:00 20.14 20.16 20.14 20.04 20.11 20.08 20.20 06/12/2016 23:54:00 20.14 20.16 20.14 20.04 20.12 20.08 20.20 06/13/2016 00:00:00 20.14 20.16 20.14 20.04 20.11 20.08 20.19 06/13/2016 00:06:00 20.14 20.16 20.14 20.05 20.11 20.07 20.20 06/13/2016 00:12:00 20.14 20.16 20.13 20.05 20.10 20.07 20.19 06/13/2016 00:18:00 20.14 20.16 20.13 20.05 20.11 20.07 20.20 06/13/2016 00:24:00 20.14 20.15 20.14 20.04 20.12 20.08 20.20 06/13/2016 00:30:00 20.14 20.16 20.14 20.06 20.12 20.08 20.20 06/13/2016 00:36:00 20.14 20.16 20.14 20.06 20.11 20.07 20.20 06/13/2016 00:42:00 20.14 20.16 20.14 20.05 20.11 20.07 20.19 06/13/2016 00:48:00 20.14 20.15 20.13 20.04 20.10 20.07 20.20 06/13/2016 00:54:00 20.14 20.15 20.14 20.04 20.11 20.07 20.19 06/13/2016 01:00:00 20.14 20.16 20.14 20.04 20.11 20.08 20.19 06/13/2016 01:06:00 20.14 20.16 20.14 20.05 20.11 20.08 20.19 06/13/2016 01:12:00 20.14 20.16 20.14 20.06 20.11 20.07 20.20 06/13/2016 01:18:00 20.14 20.16 20.14 20.06 20.11 20.08 20.20 06/13/2016 01:24:00 20.14 20.16 20.14 20.05 20.11 20.07 20.19 06/13/2016 01:30:00 20.14 20.16 20.14 20.04 20.11 20.07 20.20 06/13/2016 01:36:00 20.14 20.15 20.14 20.04 20.11 20.07 20.20 06/13/2016 01:42:00 20.13 20.15 20.13 20.04 20.11 20.07 20.20 06/13/2016 01:48:00 20.14 20.15 20.13 20.04 20.10 20.07 20.20 06/13/2016 01:54:00 20.14 20.15 20.14 20.05 20.11 20.07 20.20 06/13/2016 02:00:00 20.14 20.16 20.14 20.06 20.12 20.08 20.20 06/13/2016 02:06:00 20.14 20.15 20.13 20.05 20.11 20.07 20.19 06/13/2016 02:12:00 20.14 20.15 20.14 20.04 20.11 20.07 20.20 06/13/2016 02:18:00 20.13 20.15 20.14 20.04 20.11 20.07 20.20 06/13/2016 02:24:00 20.13 20.15 20.14 20.04 20.11 20.07 20.19 06/13/2016 02:30:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/13/2016 02:36:00 20.13 20.15 20.14 20.04 20.11 20.07 20.20 06/13/2016 02:42:00 20.14 20.15 20.14 20.04 20.11 20.07 20.20 06/13/2016 02:48:00 20.13 20.15 20.13 20.03 20.10 20.07 20.19 06/13/2016 02:54:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/13/2016 03:00:00 20.14 20.15 20.14 20.04 20.11 20.07 20.20 06/13/2016 03:06:00 20.13 20.15 20.13 20.04 20.11 20.06 20.19 06/13/2016 03:12:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/13/2016 03:18:00 20.14 20.15 20.13 20.04 20.10 20.07 20.19 06/13/2016 03:24:00 20.14 20.15 20.13 20.04 20.10 20.07 20.20 06/13/2016 03:30:00 20.14 20.15 20.14 20.04 20.11 20.07 20.19 06/13/2016 03:36:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/13/2016 03:42:00 20.13 20.15 20.13 20.04 20.10 20.07 20.20 06/13/2016 03:48:00 20.13 20.15 20.14 20.04 20.11 20.07 20.20 06/13/2016 03:54:00 20.13 20.15 20.13 20.05 20.11 20.07 20.19 06/13/2016 04:00:00 20.13 20.15 20.14 20.05 20.11 20.07 20.20 06/13/2016 04:06:00 20.13 20.15 20.13 20.05 20.11 20.07 20.19 06/13/2016 04:12:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/13/2016 04:18:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/13/2016 04:24:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/13/2016 04:30:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/13/2016 04:36:00 20.13 20.15 20.13 20.03 20.10 20.07 20.19 06/13/2016 04:42:00 20.13 20.15 20.14 20.03 20.11 20.07 20.19 06/13/2016 04:48:00 20.13 20.15 20.13 20.03 20.09 20.06 20.19 06/13/2016 04:54:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/13/2016 05:00:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/13/2016 05:06:00 20.13 20.15 20.13 20.03 20.11 20.07 20.19 06/13/2016 05:12:00 20.13 20.15 20.13 20.03 20.10 20.07 20.19 06/13/2016 05:18:00 20.13 20.15 20.13 20.04 20.09 20.06 20.19 06/13/2016 05:24:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/13/2016 05:30:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/13/2016 05:36:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/13/2016 05:42:00 20.13 20.15 20.13 20.03 20.11 20.07 20.19 06/13/2016 05:48:00 20.13 20.15 20.14 20.04 20.11 20.07 20.19 06/13/2016 05:54:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/13/2016 06:00:00 20.12 20.14 20.13 20.03 20.10 20.07 20.18 06/13/2016 06:06:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/13/2016 06:12:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/13/2016 06:18:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/13/2016 06:24:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/13/2016 06:30:00 20.13 20.15 20.13 20.05 20.11 20.07 20.19 06/13/2016 06:36:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/13/2016 06:42:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/13/2016 06:48:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/13/2016 06:54:00 20.13 20.15 20.13 20.04 20.11 20.06 20.19 06/13/2016 07:00:00 20.13 20.14 20.13 20.04 20.10 20.06 20.19 06/13/2016 07:06:00 20.13 20.15 20.13 20.03 20.10 20.07 20.19 06/13/2016 07:12:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/13/2016 07:18:00 20.13 20.15 20.13 20.04 20.10 20.06 20.18 06/13/2016 07:24:00 20.12 20.14 20.13 20.04 20.10 20.06 20.19 06/13/2016 07:30:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/13/2016 07:36:00 20.12 20.14 20.13 20.02 20.10 20.07 20.19 06/13/2016 07:42:00 20.12 20.14 20.14 20.02 20.11 20.07 20.19 06/13/2016 07:48:00 20.12 20.14 20.13 20.02 20.10 20.06 20.18 06/13/2016 07:54:00 20.12 20.14 20.13 20.02 20.11 20.06 20.19 06/13/2016 08:00:00 20.12 20.14 20.13 20.03 20.11 20.06 20.19 06/13/2016 08:06:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/13/2016 08:12:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/13/2016 08:18:00 20.13 20.15 20.13 20.03 20.11 20.07 20.19 06/13/2016 08:24:00 20.13 20.15 20.13 20.04 20.10 20.06 20.18 06/13/2016 08:30:00 20.12 20.14 20.13 20.03 20.10 20.06 20.19 06/13/2016 08:36:00 20.12 20.14 20.13 20.02 20.11 20.06 20.19 06/13/2016 08:42:00 20.12 20.14 20.13 20.02 20.11 20.07 20.19 06/13/2016 08:48:00 20.12 20.14 20.13 20.02 20.10 20.06 20.19 06/13/2016 08:54:00 20.12 20.14 20.13 20.03 20.11 20.07 20.19 06/13/2016 09:00:00 20.12 20.14 20.13 20.02 20.10 20.06 20.19 06/13/2016 09:06:00 20.12 20.14 20.13 20.02 20.10 20.06 20.18 06/13/2016 09:12:00 20.12 20.14 20.13 20.03 20.11 20.06 20.19 06/13/2016 09:18:00 20.12 20.14 20.13 20.03 20.11 20.07 20.19 06/13/2016 09:24:00 20.12 20.14 20.13 20.02 20.10 20.06 20.18 06/13/2016 09:30:00 20.12 20.13 20.13 20.01 20.11 20.07 20.19 06/13/2016 09:36:00 20.12 20.14 20.13 20.01 20.09 20.06 20.18 06/13/2016 09:42:00 20.12 20.14 20.13 20.01 20.10 20.06 20.19 06/13/2016 09:48:00 20.12 20.14 20.13 20.02 20.10 20.07 20.18 06/13/2016 09:54:00 20.12 20.14 20.13 20.02 20.10 20.06 20.19 06/13/2016 10:00:00 20.12 20.14 20.13 20.02 20.11 20.06 20.19 06/13/2016 10:06:00 20.13 20.14 20.13 20.03 20.11 20.06 20.19 06/13/2016 10:12:00 20.13 20.14 20.14 20.04 20.12 20.07 20.19 06/13/2016 10:18:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/13/2016 10:24:00 20.13 20.14 20.14 20.04 20.11 20.07 20.19 06/13/2016 10:30:00 20.12 20.14 20.13 20.03 20.09 20.06 20.18 06/13/2016 10:36:00 20.13 20.14 20.13 20.04 20.10 20.07 20.19 06/13/2016 10:42:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/13/2016 10:48:00 20.14 20.15 20.13 20.04 20.11 20.07 20.18 06/13/2016 10:54:00 20.14 20.15 20.13 20.05 20.10 20.06 20.19 06/13/2016 11:00:00 20.14 20.15 20.13 20.06 20.10 20.06 20.18 06/13/2016 11:06:00 20.14 20.15 20.13 20.05 20.11 20.07 20.18 06/13/2016 11:12:00 20.13 20.15 20.13 20.04 20.11 20.07 20.18 06/13/2016 11:18:00 20.13 20.15 20.13 20.03 20.10 20.06 20.18 06/13/2016 11:24:00 20.13 20.15 20.13 20.04 20.11 20.07 20.18 06/13/2016 11:30:00 20.13 20.15 20.13 20.03 20.10 20.07 20.19 06/13/2016 11:36:00 20.13 20.14 20.13 20.04 20.10 20.07 20.19 06/13/2016 11:42:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/13/2016 11:48:00 20.12 20.14 20.13 20.03 20.10 20.07 20.19 06/13/2016 11:54:00 20.13 20.15 20.13 20.04 20.10 20.07 20.18 06/13/2016 12:00:00 20.13 20.15 20.13 20.05 20.10 20.06 20.18 06/13/2016 12:06:00 20.13 20.15 20.13 20.03 20.10 20.07 20.19 06/13/2016 12:12:00 20.13 20.15 20.13 20.03 20.10 20.07 20.18 06/13/2016 12:18:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/13/2016 12:24:00 20.13 20.15 20.13 20.05 20.10 20.07 20.19 06/13/2016 12:30:00 20.13 20.15 20.13 20.05 20.10 20.06 20.19 06/13/2016 12:36:00 20.13 20.15 20.13 20.05 20.10 20.06 20.19 06/13/2016 12:42:00 20.13 20.15 20.13 20.05 20.11 20.06 20.19 06/13/2016 12:48:00 20.13 20.15 20.13 20.05 20.10 20.06 20.19 06/13/2016 12:54:00 20.13 20.15 20.13 20.05 20.10 20.07 20.19 06/13/2016 13:00:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/13/2016 13:06:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/13/2016 13:12:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/13/2016 13:18:00 20.13 20.15 20.13 20.05 20.11 20.07 20.18 06/13/2016 13:24:00 20.13 20.15 20.13 20.05 20.11 20.07 20.18 06/13/2016 13:30:00 20.13 20.15 20.13 20.05 20.10 20.06 20.19 06/13/2016 13:36:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/13/2016 13:42:00 20.13 20.15 20.15 20.04 20.13 20.07 20.19 06/13/2016 13:48:00 20.13 20.15 20.13 20.05 20.11 20.07 20.19 06/13/2016 13:54:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/13/2016 14:00:00 20.13 20.14 20.13 20.03 20.11 20.06 20.20 06/13/2016 14:06:00 20.13 20.14 20.14 20.03 20.11 20.07 20.20 06/13/2016 14:12:00 20.13 20.15 20.13 20.04 20.10 20.06 20.20 06/13/2016 14:18:00 20.13 20.15 20.14 20.03 20.11 20.07 20.20 06/13/2016 14:24:00 20.13 20.15 20.13 20.03 20.11 20.06 20.20 06/13/2016 14:30:00 20.13 20.15 20.13 20.04 20.11 20.07 20.20 06/13/2016 14:36:00 20.13 20.15 20.13 20.03 20.10 20.06 20.20 06/13/2016 14:42:00 20.13 20.15 20.13 20.03 20.10 20.07 20.20 06/13/2016 14:48:00 20.12 20.14 20.13 20.02 20.11 20.07 20.21 06/13/2016 14:54:00 20.13 20.15 20.13 20.02 20.10 20.07 20.20 06/13/2016 15:00:00 20.13 20.15 20.14 20.03 20.11 20.07 20.20 06/13/2016 15:06:00 20.12 20.14 20.13 20.02 20.10 20.07 20.20 06/13/2016 15:12:00 20.11 20.13 20.13 20.01 20.10 20.06 20.21 06/13/2016 15:18:00 20.12 20.14 20.14 20.01 20.11 20.07 20.21 06/13/2016 15:24:00 20.12 20.14 20.14 20.02 20.11 20.07 20.21 06/13/2016 15:30:00 20.12 20.14 20.13 20.01 20.10 20.07 20.22 06/13/2016 15:36:00 20.12 20.13 20.13 20.01 20.11 20.07 20.21 06/13/2016 15:42:00 20.12 20.14 20.13 20.02 20.11 20.07 20.21 06/13/2016 15:48:00 20.12 20.14 20.13 20.03 20.11 20.07 20.21 06/13/2016 15:54:00 20.13 20.14 20.13 20.03 20.10 20.07 20.21 06/13/2016 16:00:00 20.12 20.14 20.13 20.02 20.10 20.07 20.21 06/13/2016 16:06:00 20.13 20.14 20.13 20.01 20.10 20.06 20.20 06/13/2016 16:12:00 20.13 20.15 20.13 20.02 20.11 20.07 20.20 06/13/2016 16:18:00 20.14 20.15 20.14 20.03 20.11 20.07 20.20 06/13/2016 16:24:00 20.14 20.15 20.13 20.03 20.10 20.07 20.20 06/13/2016 16:30:00 20.14 20.15 20.13 20.03 20.10 20.07 20.20 06/13/2016 16:36:00 20.14 20.15 20.13 20.03 20.10 20.06 20.20 06/13/2016 16:42:00 20.13 20.15 20.13 20.03 20.11 20.07 20.20 06/13/2016 16:48:00 20.13 20.15 20.14 20.03 20.11 20.07 20.20 06/13/2016 16:54:00 20.14 20.15 20.13 20.04 20.10 20.07 20.20 06/13/2016 17:00:00 20.14 20.15 20.14 20.05 20.11 20.07 20.21 06/13/2016 17:06:00 20.14 20.15 20.14 20.05 20.11 20.07 20.20 06/13/2016 17:12:00 20.14 20.16 20.13 20.05 20.11 20.07 20.20 06/13/2016 17:18:00 20.14 20.16 20.14 20.05 20.11 20.07 20.20 06/13/2016 17:24:00 20.15 20.16 20.14 20.06 20.12 20.07 20.20 06/13/2016 17:30:00 20.15 20.16 20.14 20.07 20.11 20.07 20.20 06/13/2016 17:36:00 20.15 20.16 20.13 20.06 20.10 20.06 20.20 06/13/2016 17:42:00 20.15 20.16 20.14 20.06 20.11 20.07 20.20 06/13/2016 17:48:00 20.15 20.17 20.14 20.07 20.11 20.06 20.20 06/13/2016 17:54:00 20.15 20.16 20.14 20.06 20.11 20.07 20.20 06/13/2016 18:00:00 20.15 20.16 20.13 20.06 20.11 20.07 20.20 06/13/2016 18:06:00 20.15 20.16 20.14 20.07 20.11 20.07 20.20 06/13/2016 18:12:00 20.14 20.16 20.14 20.06 20.11 20.07 20.20 06/13/2016 18:18:00 20.15 20.16 20.14 20.06 20.11 20.07 20.20 06/13/2016 18:24:00 20.15 20.16 20.14 20.06 20.11 20.07 20.20 06/13/2016 18:30:00 20.15 20.17 20.13 20.06 20.10 20.07 20.20 06/13/2016 18:36:00 20.15 20.16 20.14 20.07 20.11 20.07 20.20 06/13/2016 18:42:00 20.15 20.16 20.13 20.06 20.11 20.07 20.20 06/13/2016 18:48:00 20.14 20.16 20.14 20.06 20.11 20.08 20.20 06/13/2016 18:54:00 20.15 20.16 20.13 20.06 20.10 20.07 20.20 06/13/2016 19:00:00 20.15 20.16 20.14 20.05 20.12 20.07 20.20 06/13/2016 19:06:00 20.15 20.16 20.14 20.05 20.12 20.07 20.20 06/13/2016 19:12:00 20.15 20.16 20.14 20.06 20.11 20.08 20.20 06/13/2016 19:18:00 20.15 20.16 20.13 20.05 20.10 20.07 20.20 06/13/2016 19:24:00 20.14 20.16 20.14 20.07 20.11 20.08 20.20 06/13/2016 19:30:00 20.15 20.17 20.14 20.07 20.12 20.07 20.20 06/13/2016 19:36:00 20.15 20.17 20.14 20.07 20.10 20.07 20.20 06/13/2016 19:42:00 20.16 20.17 20.14 20.07 20.11 20.07 20.20 06/13/2016 19:48:00 20.15 20.17 20.14 20.08 20.12 20.07 20.20 06/13/2016 19:54:00 20.15 20.17 20.14 20.09 20.12 20.08 20.20 06/13/2016 20:00:00 20.15 20.17 20.14 20.09 20.12 20.08 20.20 06/13/2016 20:06:00 20.15 20.17 20.14 20.09 20.12 20.08 20.20 06/13/2016 20:12:00 20.15 20.17 20.14 20.09 20.11 20.08 20.20 06/13/2016 20:18:00 20.15 20.17 20.14 20.08 20.12 20.08 20.20 06/13/2016 20:24:00 20.15 20.17 20.14 20.08 20.11 20.08 20.20 06/13/2016 20:30:00 20.15 20.17 20.14 20.07 20.12 20.07 20.20 06/13/2016 20:36:00 20.15 20.17 20.14 20.08 20.12 20.07 20.20 06/13/2016 20:42:00 20.15 20.17 20.14 20.07 20.12 20.08 20.20 06/13/2016 20:48:00 20.15 20.17 20.14 20.06 20.12 20.08 20.20 06/13/2016 20:54:00 20.15 20.16 20.13 20.06 20.10 20.07 20.20 06/13/2016 21:00:00 20.15 20.16 20.14 20.06 20.10 20.07 20.20 06/13/2016 21:06:00 20.15 20.16 20.14 20.06 20.12 20.08 20.20 06/13/2016 21:12:00 20.15 20.16 20.14 20.07 20.11 20.07 20.20 06/13/2016 21:18:00 20.14 20.16 20.14 20.06 20.12 20.08 20.20 06/13/2016 21:24:00 20.14 20.16 20.14 20.06 20.11 20.07 20.20 06/13/2016 21:30:00 20.15 20.16 20.13 20.06 20.11 20.07 20.20 06/13/2016 21:36:00 20.14 20.16 20.14 20.06 20.11 20.07 20.20 06/13/2016 21:42:00 20.15 20.16 20.14 20.05 20.11 20.07 20.20 06/13/2016 21:48:00 20.14 20.16 20.14 20.04 20.11 20.07 20.20 06/13/2016 21:54:00 20.14 20.16 20.14 20.04 20.11 20.07 20.19 06/13/2016 22:00:00 20.14 20.16 20.13 20.05 20.10 20.06 20.20 06/13/2016 22:06:00 20.14 20.16 20.13 20.04 20.11 20.07 20.20 06/13/2016 22:12:00 20.14 20.16 20.14 20.04 20.11 20.07 20.20 06/13/2016 22:18:00 20.14 20.16 20.14 20.05 20.11 20.07 20.20 06/13/2016 22:24:00 20.14 20.16 20.13 20.05 20.10 20.06 20.20 06/13/2016 22:30:00 20.14 20.16 20.14 20.05 20.11 20.07 20.19 06/13/2016 22:36:00 20.14 20.16 20.13 20.05 20.10 20.07 20.19 06/13/2016 22:42:00 20.14 20.16 20.13 20.04 20.10 20.07 20.19 06/13/2016 22:48:00 20.14 20.16 20.13 20.04 20.10 20.07 20.19 06/13/2016 22:54:00 20.13 20.15 20.13 20.03 20.09 20.06 20.19 06/13/2016 23:00:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/13/2016 23:06:00 20.13 20.15 20.14 20.05 20.11 20.07 20.20 06/13/2016 23:12:00 20.13 20.15 20.13 20.05 20.11 20.07 20.19 06/13/2016 23:18:00 20.13 20.15 20.14 20.05 20.11 20.07 20.20 06/13/2016 23:24:00 20.13 20.15 20.13 20.05 20.10 20.06 20.20 06/13/2016 23:30:00 20.13 20.15 20.13 20.04 20.10 20.07 20.20 06/13/2016 23:36:00 20.13 20.15 20.13 20.03 20.10 20.07 20.20 06/13/2016 23:42:00 20.13 20.15 20.13 20.03 20.10 20.07 20.19 06/13/2016 23:48:00 20.13 20.14 20.13 20.02 20.10 20.06 20.19 06/13/2016 23:54:00 20.13 20.14 20.13 20.01 20.10 20.07 20.20 06/14/2016 00:00:00 20.13 20.14 20.14 20.01 20.11 20.07 20.20 06/14/2016 00:06:00 20.13 20.14 20.14 20.01 20.11 20.07 20.20 06/14/2016 00:12:00 20.13 20.14 20.14 20.02 20.11 20.07 20.19 06/14/2016 00:18:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/14/2016 00:24:00 20.13 20.15 20.13 20.04 20.10 20.07 20.20 06/14/2016 00:30:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/14/2016 00:36:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/14/2016 00:42:00 20.13 20.15 20.13 20.04 20.10 20.07 20.20 06/14/2016 00:48:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/14/2016 00:54:00 20.13 20.15 20.13 20.04 20.10 20.07 20.19 06/14/2016 01:00:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/14/2016 01:06:00 20.13 20.15 20.14 20.04 20.11 20.07 20.19 06/14/2016 01:12:00 20.13 20.15 20.14 20.03 20.11 20.07 20.19 06/14/2016 01:18:00 20.13 20.14 20.13 20.04 20.10 20.06 20.19 06/14/2016 01:24:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/14/2016 01:30:00 20.13 20.15 20.14 20.03 20.11 20.07 20.19 06/14/2016 01:36:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/14/2016 01:42:00 20.12 20.14 20.13 20.02 20.10 20.06 20.19 06/14/2016 01:48:00 20.13 20.14 20.14 20.03 20.11 20.06 20.19 06/14/2016 01:54:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/14/2016 02:00:00 20.13 20.15 20.14 20.03 20.11 20.07 20.19 06/14/2016 02:06:00 20.13 20.15 20.13 20.03 20.10 20.07 20.19 06/14/2016 02:12:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/14/2016 02:18:00 20.13 20.15 20.13 20.03 20.11 20.07 20.19 06/14/2016 02:24:00 20.13 20.15 20.13 20.04 20.11 20.07 20.19 06/14/2016 02:30:00 20.13 20.15 20.14 20.05 20.11 20.07 20.19 06/14/2016 02:36:00 20.13 20.14 20.13 20.05 20.10 20.07 20.19 06/14/2016 02:42:00 20.13 20.14 20.13 20.04 20.10 20.06 20.19 06/14/2016 02:48:00 20.13 20.14 20.14 20.04 20.11 20.07 20.19 06/14/2016 02:54:00 20.13 20.14 20.13 20.04 20.10 20.06 20.19 06/14/2016 03:00:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/14/2016 03:06:00 20.13 20.15 20.14 20.03 20.11 20.07 20.19 06/14/2016 03:12:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/14/2016 03:18:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/14/2016 03:24:00 20.12 20.14 20.13 20.04 20.11 20.07 20.19 06/14/2016 03:30:00 20.12 20.14 20.13 20.03 20.10 20.06 20.19 06/14/2016 03:36:00 20.13 20.14 20.13 20.04 20.10 20.06 20.19 06/14/2016 03:42:00 20.13 20.14 20.13 20.03 20.09 20.06 20.19 06/14/2016 03:48:00 20.13 20.14 20.12 20.03 20.09 20.05 20.19 06/14/2016 03:54:00 20.13 20.14 20.12 20.03 20.09 20.06 20.19 06/14/2016 04:00:00 20.13 20.14 20.13 20.04 20.10 20.06 20.19 06/14/2016 04:06:00 20.13 20.14 20.13 20.04 20.11 20.06 20.19 06/14/2016 04:12:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/14/2016 04:18:00 20.13 20.14 20.13 20.03 20.10 20.06 20.19 06/14/2016 04:24:00 20.12 20.14 20.13 20.03 20.10 20.06 20.19 06/14/2016 04:30:00 20.13 20.15 20.13 20.04 20.10 20.06 20.19 06/14/2016 04:36:00 20.13 20.14 20.13 20.03 20.10 20.07 20.19 06/14/2016 04:42:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/14/2016 04:48:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/14/2016 04:54:00 20.13 20.15 20.13 20.03 20.10 20.06 20.19 06/14/2016 05:00:00 20.13 20.15 20.13 20.04 20.10 20.06 20.18 06/14/2016 05:06:00 20.13 20.15 20.13 20.04 20.10 20.06 20.18 06/14/2016 05:12:00 20.13 20.14 20.13 20.04 20.09 20.06 20.19 06/14/2016 05:18:00 20.13 20.14 20.13 20.05 20.10 20.06 20.19 06/14/2016 05:24:00 20.13 20.14 20.13 20.05 20.11 20.06 20.19 06/14/2016 05:30:00 20.13 20.14 20.13 20.05 20.11 20.06 20.19 06/14/2016 05:36:00 20.12 20.14 20.13 20.04 20.09 20.06 20.18 06/14/2016 05:42:00 20.12 20.14 20.13 20.05 20.10 20.07 20.18 06/14/2016 05:48:00 20.12 20.14 20.13 20.06 20.10 20.06 20.18 06/14/2016 05:54:00 20.13 20.14 20.13 20.05 20.10 20.07 20.19 06/14/2016 06:00:00 20.12 20.14 20.13 20.05 20.10 20.06 20.18 06/14/2016 06:06:00 20.12 20.14 20.13 20.04 20.10 20.06 20.19 06/14/2016 06:12:00 20.12 20.14 20.13 20.04 20.10 20.06 20.18 06/14/2016 06:18:00 20.12 20.14 20.13 20.03 20.10 20.06 20.19 06/14/2016 06:24:00 20.12 20.14 20.13 20.03 20.10 20.07 20.19 06/14/2016 06:30:00 20.12 20.14 20.13 20.03 20.09 20.06 20.18 06/14/2016 06:36:00 20.12 20.14 20.13 20.04 20.11 20.06 20.19 06/14/2016 06:42:00 20.12 20.14 20.13 20.04 20.10 20.06 20.18 06/14/2016 06:48:00 20.12 20.14 20.13 20.02 20.09 20.05 20.18 06/14/2016 06:54:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/14/2016 07:00:00 20.12 20.14 20.13 20.03 20.09 20.06 20.18 06/14/2016 07:06:00 20.12 20.14 20.13 20.03 20.09 20.06 20.19 06/14/2016 07:12:00 20.12 20.14 20.13 20.03 20.10 20.07 20.18 06/14/2016 07:18:00 20.12 20.14 20.13 20.03 20.11 20.06 20.19 06/14/2016 07:24:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/14/2016 07:30:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/14/2016 07:36:00 20.12 20.14 20.13 20.03 20.09 20.06 20.19 06/14/2016 07:42:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/14/2016 07:48:00 20.12 20.14 20.13 20.03 20.10 20.06 20.19 06/14/2016 07:54:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/14/2016 08:00:00 20.12 20.14 20.13 20.03 20.10 20.07 20.19 06/14/2016 08:06:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/14/2016 08:12:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/14/2016 08:18:00 20.12 20.14 20.12 20.03 20.09 20.05 20.18 06/14/2016 08:24:00 20.12 20.13 20.12 20.03 20.09 20.05 20.18 06/14/2016 08:30:00 20.11 20.13 20.13 20.02 20.10 20.06 20.18 06/14/2016 08:36:00 20.11 20.13 20.13 20.02 20.09 20.06 20.18 06/14/2016 08:42:00 20.11 20.13 20.13 20.02 20.10 20.06 20.18 06/14/2016 08:48:00 20.11 20.13 20.13 20.02 20.10 20.06 20.18 06/14/2016 08:54:00 20.11 20.13 20.13 20.02 20.10 20.06 20.18 06/14/2016 09:00:00 20.11 20.13 20.12 20.02 20.09 20.06 20.18 06/14/2016 09:06:00 20.12 20.13 20.13 20.01 20.10 20.06 20.18 06/14/2016 09:12:00 20.12 20.14 20.13 20.02 20.10 20.06 20.18 06/14/2016 09:18:00 20.12 20.14 20.13 20.03 20.11 20.06 20.18 06/14/2016 09:24:00 20.13 20.14 20.12 20.04 20.09 20.05 20.18 06/14/2016 09:30:00 20.12 20.14 20.12 20.03 20.09 20.05 20.18 06/14/2016 09:36:00 20.12 20.14 20.13 20.02 20.10 20.06 20.18 06/14/2016 09:42:00 20.12 20.14 20.13 20.01 20.10 20.06 20.18 06/14/2016 09:48:00 20.12 20.13 20.12 20.01 20.10 20.06 20.18 06/14/2016 09:54:00 20.11 20.13 20.13 20.01 20.10 20.05 20.18 06/14/2016 10:00:00 20.11 20.13 20.13 20.00 20.10 20.06 20.18 06/14/2016 10:06:00 20.11 20.12 20.13 19.99 20.10 20.06 20.19 06/14/2016 10:12:00 20.10 20.12 20.12 19.99 20.09 20.05 20.18 06/14/2016 10:18:00 20.10 20.12 20.13 20.00 20.10 20.06 20.18 06/14/2016 10:24:00 20.11 20.12 20.13 20.00 20.10 20.05 20.18 06/14/2016 10:30:00 20.11 20.12 20.13 20.00 20.10 20.06 20.18 06/14/2016 10:36:00 20.11 20.13 20.13 20.01 20.10 20.06 20.18 06/14/2016 10:42:00 20.10 20.12 20.13 20.00 20.10 20.06 20.19 06/14/2016 10:48:00 20.09 20.11 20.13 19.98 20.10 20.06 20.18 06/14/2016 10:54:00 20.08 20.10 20.13 19.96 20.10 20.05 20.18 06/14/2016 11:00:00 20.07 20.10 20.13 19.95 20.10 20.06 20.18 06/14/2016 11:06:00 20.07 20.09 20.11 19.93 20.07 20.05 20.17 06/14/2016 11:12:00 20.06 20.09 20.12 19.93 20.08 20.05 20.18 06/14/2016 11:18:00 20.07 20.09 20.12 19.94 20.08 20.05 20.18 06/14/2016 11:24:00 20.07 20.09 20.11 19.94 20.07 20.05 20.18 06/14/2016 11:30:00 20.07 20.09 20.12 19.94 20.08 20.05 20.18 06/14/2016 11:36:00 20.07 20.09 20.11 19.95 20.08 20.05 20.18 06/14/2016 11:42:00 20.07 20.09 20.12 19.96 20.09 20.05 20.18 06/14/2016 11:48:00 20.08 20.10 20.12 19.96 20.09 20.05 20.18 06/14/2016 11:54:00 20.08 20.10 20.11 19.96 20.07 20.04 20.17 06/14/2016 12:00:00 20.07 20.09 20.12 19.95 20.09 20.05 20.18 06/14/2016 12:06:00 20.07 20.09 20.12 19.95 20.09 20.05 20.18 06/14/2016 12:12:00 20.06 20.09 20.12 19.96 20.09 20.05 20.18 06/14/2016 12:18:00 20.07 20.09 20.12 19.96 20.09 20.05 20.18 06/14/2016 12:24:00 20.08 20.10 20.12 19.98 20.09 20.05 20.17 06/14/2016 12:30:00 20.09 20.11 20.12 20.00 20.09 20.06 20.18 06/14/2016 12:36:00 20.10 20.11 20.12 20.00 20.09 20.05 20.17 06/14/2016 12:42:00 20.10 20.12 20.12 20.01 20.09 20.06 20.18 06/14/2016 12:48:00 20.10 20.12 20.12 20.01 20.10 20.05 20.18 06/14/2016 12:54:00 20.10 20.12 20.12 20.02 20.09 20.05 20.18 06/14/2016 13:00:00 20.11 20.12 20.13 20.02 20.10 20.05 20.18 06/14/2016 13:06:00 20.11 20.12 20.12 20.02 20.08 20.05 20.17 06/14/2016 13:12:00 20.10 20.12 20.12 20.00 20.09 20.05 20.17 06/14/2016 13:18:00 20.10 20.12 20.12 20.00 20.09 20.05 20.18 06/14/2016 13:24:00 20.11 20.12 20.12 20.00 20.09 20.06 20.18 06/14/2016 13:30:00 20.10 20.12 20.12 19.99 20.09 20.05 20.17 06/14/2016 13:36:00 20.09 20.11 20.11 19.96 20.07 20.04 20.16 06/14/2016 13:42:00 20.07 20.10 20.11 19.93 20.07 20.04 20.17 06/14/2016 13:48:00 20.07 20.10 20.11 19.95 20.08 20.04 20.17 06/14/2016 13:54:00 20.08 20.10 20.11 19.95 20.08 20.04 20.17 06/14/2016 14:00:00 20.09 20.10 20.12 19.96 20.09 20.04 20.17 06/14/2016 14:06:00 20.09 20.10 20.11 19.97 20.08 20.05 20.17 06/14/2016 14:12:00 20.09 20.10 20.12 19.97 20.09 20.05 20.17 06/14/2016 14:18:00 20.09 20.11 20.12 19.98 20.10 20.05 20.18 06/14/2016 14:24:00 20.09 20.11 20.12 19.99 20.09 20.04 20.17 06/14/2016 14:30:00 20.09 20.11 20.12 19.98 20.09 20.05 20.17 06/14/2016 14:36:00 20.10 20.11 20.11 19.99 20.08 20.04 20.17 06/14/2016 14:42:00 20.10 20.12 20.12 20.00 20.08 20.04 20.18 06/14/2016 14:48:00 20.10 20.12 20.12 20.01 20.09 20.05 20.17 06/14/2016 14:54:00 20.11 20.13 20.12 20.01 20.09 20.05 20.17 06/14/2016 15:00:00 20.10 20.12 20.11 20.00 20.08 20.05 20.17 06/14/2016 15:06:00 20.10 20.12 20.12 20.00 20.10 20.06 20.17 06/14/2016 15:12:00 20.10 20.12 20.12 20.00 20.08 20.05 20.18 06/14/2016 15:18:00 20.09 20.11 20.12 19.97 20.09 20.05 20.18 06/14/2016 15:24:00 20.09 20.11 20.11 19.97 20.08 20.05 20.17 06/14/2016 15:30:00 20.09 20.11 20.11 19.97 20.08 20.05 20.17 06/14/2016 15:36:00 20.09 20.11 20.12 19.97 20.09 20.05 20.18 06/14/2016 15:42:00 20.09 20.11 20.12 19.98 20.09 20.05 20.18 06/14/2016 15:48:00 20.10 20.11 20.12 19.99 20.09 20.05 20.17 06/14/2016 15:54:00 20.09 20.11 20.12 19.97 20.10 20.05 20.17 06/14/2016 16:00:00 20.08 20.10 20.12 19.95 20.09 20.05 20.17 06/14/2016 16:06:00 20.07 20.09 20.12 19.94 20.09 20.04 20.17 06/14/2016 16:12:00 20.06 20.08 20.12 19.94 20.09 20.05 20.17 06/14/2016 16:18:00 20.06 20.08 20.12 19.94 20.09 20.05 20.17 06/14/2016 16:24:00 20.07 20.09 20.12 19.96 20.09 20.05 20.17 06/14/2016 16:30:00 20.08 20.10 20.12 19.97 20.10 20.06 20.17 06/14/2016 16:36:00 20.08 20.10 20.12 19.98 20.09 20.05 20.17 06/14/2016 16:42:00 20.09 20.11 20.12 19.99 20.09 20.05 20.17 06/14/2016 16:48:00 20.09 20.11 20.12 19.98 20.09 20.06 20.17 06/14/2016 16:54:00 20.09 20.11 20.12 19.99 20.10 20.06 20.18 06/14/2016 17:00:00 20.09 20.11 20.12 19.99 20.10 20.06 20.17 06/14/2016 17:06:00 20.09 20.11 20.12 20.00 20.10 20.06 20.17 06/14/2016 17:12:00 20.10 20.12 20.12 20.00 20.10 20.06 20.17 06/14/2016 17:18:00 20.09 20.11 20.12 20.00 20.10 20.06 20.17 06/14/2016 17:24:00 20.10 20.11 20.12 20.00 20.09 20.06 20.17 06/14/2016 17:30:00 20.09 20.11 20.12 20.00 20.10 20.06 20.17 06/14/2016 17:36:00 20.09 20.11 20.12 19.99 20.10 20.05 20.17 06/14/2016 17:42:00 20.09 20.11 20.12 20.00 20.09 20.06 20.17 06/14/2016 17:48:00 20.10 20.11 20.12 20.00 20.09 20.06 20.17 06/14/2016 17:54:00 20.10 20.12 20.12 20.02 20.10 20.06 20.17 06/14/2016 18:00:00 20.10 20.12 20.12 20.01 20.09 20.06 20.17 06/14/2016 18:06:00 20.10 20.12 20.12 20.02 20.10 20.06 20.17 06/14/2016 18:12:00 20.11 20.13 20.12 20.03 20.10 20.06 20.17 06/14/2016 18:18:00 20.11 20.13 20.12 20.03 20.09 20.06 20.17 06/14/2016 18:24:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/14/2016 18:30:00 20.11 20.13 20.12 20.04 20.09 20.06 20.17 06/14/2016 18:36:00 20.11 20.13 20.12 20.04 20.09 20.05 20.17 06/14/2016 18:42:00 20.11 20.13 20.13 20.04 20.10 20.06 20.17 06/14/2016 18:48:00 20.12 20.13 20.12 20.04 20.09 20.06 20.17 06/14/2016 18:54:00 20.12 20.14 20.12 20.05 20.10 20.06 20.17 06/14/2016 19:00:00 20.12 20.14 20.12 20.04 20.10 20.06 20.18 06/14/2016 19:06:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/14/2016 19:12:00 20.13 20.14 20.13 20.04 20.10 20.06 20.17 06/14/2016 19:18:00 20.13 20.14 20.12 20.05 20.10 20.06 20.17 06/14/2016 19:24:00 20.13 20.14 20.12 20.05 20.09 20.05 20.17 06/14/2016 19:30:00 20.13 20.14 20.13 20.05 20.10 20.06 20.18 06/14/2016 19:36:00 20.13 20.14 20.12 20.05 20.10 20.06 20.18 06/14/2016 19:42:00 20.13 20.14 20.12 20.04 20.10 20.06 20.17 06/14/2016 19:48:00 20.12 20.14 20.12 20.04 20.10 20.06 20.17 06/14/2016 19:54:00 20.12 20.14 20.12 20.05 20.10 20.06 20.17 06/14/2016 20:00:00 20.12 20.14 20.12 20.04 20.10 20.05 20.18 06/14/2016 20:06:00 20.12 20.14 20.12 20.03 20.09 20.06 20.17 06/14/2016 20:12:00 20.13 20.14 20.13 20.04 20.10 20.06 20.17 06/14/2016 20:18:00 20.12 20.14 20.13 20.05 20.10 20.06 20.18 06/14/2016 20:24:00 20.13 20.14 20.12 20.04 20.09 20.06 20.17 06/14/2016 20:30:00 20.13 20.14 20.13 20.05 20.10 20.07 20.18 06/14/2016 20:36:00 20.13 20.14 20.12 20.06 20.10 20.06 20.17 06/14/2016 20:42:00 20.13 20.14 20.13 20.05 20.10 20.06 20.17 06/14/2016 20:48:00 20.12 20.14 20.13 20.04 20.10 20.06 20.17 06/14/2016 20:54:00 20.12 20.14 20.13 20.04 20.10 20.06 20.17 06/14/2016 21:00:00 20.12 20.13 20.13 20.04 20.10 20.06 20.18 06/14/2016 21:06:00 20.12 20.13 20.13 20.03 20.10 20.06 20.17 06/14/2016 21:12:00 20.12 20.13 20.12 20.03 20.10 20.06 20.17 06/14/2016 21:18:00 20.12 20.13 20.12 20.03 20.10 20.06 20.18 06/14/2016 21:24:00 20.12 20.14 20.13 20.04 20.10 20.06 20.18 06/14/2016 21:30:00 20.12 20.14 20.13 20.05 20.11 20.07 20.18 06/14/2016 21:36:00 20.12 20.14 20.12 20.05 20.10 20.06 20.18 06/14/2016 21:42:00 20.12 20.13 20.13 20.04 20.10 20.06 20.17 06/14/2016 21:48:00 20.11 20.13 20.13 20.05 20.10 20.06 20.18 06/14/2016 21:54:00 20.12 20.14 20.12 20.05 20.10 20.06 20.18 06/14/2016 22:00:00 20.12 20.14 20.13 20.05 20.11 20.06 20.17 06/14/2016 22:06:00 20.13 20.14 20.12 20.04 20.10 20.06 20.18 06/14/2016 22:12:00 20.13 20.14 20.12 20.03 20.09 20.05 20.17 06/14/2016 22:18:00 20.13 20.14 20.13 20.04 20.10 20.06 20.17 06/14/2016 22:24:00 20.12 20.14 20.13 20.06 20.10 20.06 20.18 06/14/2016 22:30:00 20.12 20.14 20.13 20.06 20.10 20.06 20.17 06/14/2016 22:36:00 20.12 20.14 20.13 20.06 20.10 20.06 20.17 06/14/2016 22:42:00 20.12 20.14 20.13 20.06 20.10 20.06 20.17 06/14/2016 22:48:00 20.13 20.14 20.13 20.05 20.11 20.07 20.18 06/14/2016 22:54:00 20.12 20.14 20.13 20.05 20.11 20.06 20.18 06/14/2016 23:00:00 20.13 20.14 20.13 20.05 20.10 20.06 20.18 06/14/2016 23:06:00 20.12 20.14 20.13 20.05 20.10 20.06 20.17 06/14/2016 23:12:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/14/2016 23:18:00 20.12 20.14 20.13 20.03 20.10 20.06 20.17 06/14/2016 23:24:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/14/2016 23:30:00 20.12 20.14 20.13 20.05 20.10 20.06 20.18 06/14/2016 23:36:00 20.12 20.14 20.13 20.05 20.10 20.06 20.17 06/14/2016 23:42:00 20.12 20.13 20.12 20.04 20.09 20.06 20.17 06/14/2016 23:48:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/14/2016 23:54:00 20.12 20.14 20.12 20.04 20.10 20.06 20.17 06/15/2016 00:00:00 20.12 20.14 20.12 20.03 20.09 20.06 20.17 06/15/2016 00:06:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/15/2016 00:12:00 20.12 20.14 20.12 20.04 20.10 20.06 20.17 06/15/2016 00:18:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/15/2016 00:24:00 20.13 20.14 20.12 20.04 20.10 20.06 20.17 06/15/2016 00:30:00 20.12 20.14 20.11 20.04 20.08 20.05 20.17 06/15/2016 00:36:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/15/2016 00:42:00 20.11 20.13 20.13 20.03 20.10 20.06 20.17 06/15/2016 00:48:00 20.11 20.13 20.12 20.03 20.10 20.06 20.17 06/15/2016 00:54:00 20.11 20.13 20.13 20.04 20.10 20.06 20.17 06/15/2016 01:00:00 20.11 20.13 20.13 20.04 20.10 20.06 20.18 06/15/2016 01:06:00 20.11 20.13 20.13 20.04 20.10 20.06 20.17 06/15/2016 01:12:00 20.11 20.13 20.13 20.04 20.11 20.06 20.17 06/15/2016 01:18:00 20.11 20.13 20.12 20.03 20.10 20.06 20.17 06/15/2016 01:24:00 20.11 20.12 20.13 20.03 20.10 20.06 20.17 06/15/2016 01:30:00 20.10 20.12 20.13 20.03 20.10 20.06 20.17 06/15/2016 01:36:00 20.11 20.12 20.13 20.02 20.10 20.06 20.17 06/15/2016 01:42:00 20.10 20.12 20.12 20.01 20.10 20.06 20.17 06/15/2016 01:48:00 20.10 20.12 20.13 20.02 20.10 20.06 20.17 06/15/2016 01:54:00 20.11 20.12 20.13 20.02 20.10 20.07 20.17 06/15/2016 02:00:00 20.11 20.12 20.13 20.03 20.11 20.07 20.17 06/15/2016 02:06:00 20.11 20.13 20.13 20.04 20.11 20.07 20.17 06/15/2016 02:12:00 20.11 20.13 20.13 20.03 20.11 20.07 20.17 06/15/2016 02:18:00 20.11 20.13 20.13 20.03 20.11 20.07 20.17 06/15/2016 02:24:00 20.11 20.13 20.13 20.03 20.11 20.06 20.17 06/15/2016 02:30:00 20.11 20.12 20.13 20.02 20.11 20.06 20.17 06/15/2016 02:36:00 20.11 20.12 20.13 20.02 20.11 20.06 20.17 06/15/2016 02:42:00 20.10 20.12 20.13 20.02 20.11 20.07 20.17 06/15/2016 02:48:00 20.10 20.12 20.13 20.02 20.10 20.07 20.17 06/15/2016 02:54:00 20.10 20.12 20.13 20.01 20.10 20.07 20.17 06/15/2016 03:00:00 20.10 20.12 20.13 20.02 20.11 20.07 20.17 06/15/2016 03:06:00 20.10 20.12 20.13 20.02 20.10 20.06 20.17 06/15/2016 03:12:00 20.10 20.12 20.12 20.02 20.10 20.06 20.17 06/15/2016 03:18:00 20.11 20.12 20.12 20.02 20.10 20.06 20.17 06/15/2016 03:24:00 20.11 20.13 20.12 20.02 20.09 20.06 20.17 06/15/2016 03:30:00 20.11 20.13 20.12 20.03 20.10 20.06 20.17 06/15/2016 03:36:00 20.11 20.13 20.12 20.02 20.10 20.06 20.17 06/15/2016 03:42:00 20.11 20.12 20.12 20.03 20.09 20.06 20.17 06/15/2016 03:48:00 20.11 20.13 20.12 20.03 20.09 20.06 20.17 06/15/2016 03:54:00 20.11 20.13 20.12 20.02 20.09 20.06 20.17 06/15/2016 04:00:00 20.11 20.13 20.13 20.03 20.10 20.06 20.17 06/15/2016 04:06:00 20.11 20.13 20.13 20.02 20.10 20.06 20.18 06/15/2016 04:12:00 20.10 20.12 20.13 20.01 20.11 20.07 20.17 06/15/2016 04:18:00 20.11 20.12 20.12 20.02 20.09 20.06 20.17 06/15/2016 04:24:00 20.11 20.13 20.12 20.02 20.09 20.06 20.17 06/15/2016 04:30:00 20.11 20.12 20.12 20.02 20.10 20.06 20.17 06/15/2016 04:36:00 20.11 20.12 20.12 20.03 20.09 20.06 20.17 06/15/2016 04:42:00 20.11 20.13 20.12 20.03 20.09 20.06 20.17 06/15/2016 04:48:00 20.11 20.13 20.13 20.04 20.11 20.06 20.18 06/15/2016 04:54:00 20.11 20.13 20.12 20.03 20.08 20.06 20.17 06/15/2016 05:00:00 20.11 20.13 20.12 20.02 20.10 20.06 20.17 06/15/2016 05:06:00 20.11 20.13 20.12 20.01 20.10 20.06 20.17 06/15/2016 05:12:00 20.11 20.13 20.12 20.01 20.09 20.05 20.17 06/15/2016 05:18:00 20.11 20.13 20.12 20.01 20.09 20.06 20.17 06/15/2016 05:24:00 20.11 20.13 20.12 20.01 20.09 20.05 20.17 06/15/2016 05:30:00 20.11 20.13 20.12 20.01 20.09 20.06 20.17 06/15/2016 05:36:00 20.11 20.12 20.12 20.02 20.09 20.05 20.17 06/15/2016 05:42:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/15/2016 05:48:00 20.11 20.12 20.12 20.02 20.09 20.06 20.17 06/15/2016 05:54:00 20.11 20.12 20.12 20.01 20.09 20.05 20.17 06/15/2016 06:00:00 20.10 20.12 20.11 20.01 20.08 20.05 20.17 06/15/2016 06:06:00 20.11 20.12 20.12 20.02 20.09 20.05 20.17 06/15/2016 06:12:00 20.10 20.12 20.12 20.02 20.08 20.05 20.17 06/15/2016 06:18:00 20.10 20.12 20.12 20.02 20.09 20.06 20.17 06/15/2016 06:24:00 20.11 20.12 20.12 20.01 20.09 20.05 20.17 06/15/2016 06:30:00 20.11 20.13 20.12 20.01 20.09 20.06 20.17 06/15/2016 06:36:00 20.11 20.12 20.12 20.01 20.09 20.05 20.16 06/15/2016 06:42:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/15/2016 06:48:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 06:54:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/15/2016 07:00:00 20.11 20.12 20.12 20.02 20.09 20.05 20.17 06/15/2016 07:06:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/15/2016 07:12:00 20.11 20.13 20.12 20.02 20.10 20.06 20.17 06/15/2016 07:18:00 20.11 20.12 20.12 20.02 20.09 20.05 20.17 06/15/2016 07:24:00 20.11 20.12 20.12 20.02 20.08 20.04 20.17 06/15/2016 07:30:00 20.11 20.12 20.11 20.02 20.08 20.05 20.17 06/15/2016 07:36:00 20.10 20.12 20.11 20.02 20.08 20.05 20.17 06/15/2016 07:42:00 20.11 20.12 20.12 20.02 20.08 20.05 20.17 06/15/2016 07:48:00 20.10 20.12 20.12 20.01 20.08 20.05 20.17 06/15/2016 07:54:00 20.10 20.12 20.12 20.02 20.09 20.05 20.17 06/15/2016 08:00:00 20.11 20.12 20.12 20.02 20.10 20.05 20.17 06/15/2016 08:06:00 20.11 20.12 20.12 20.02 20.10 20.06 20.17 06/15/2016 08:12:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/15/2016 08:18:00 20.11 20.13 20.12 20.02 20.10 20.06 20.17 06/15/2016 08:24:00 20.11 20.13 20.11 20.02 20.08 20.05 20.17 06/15/2016 08:30:00 20.11 20.12 20.12 20.01 20.09 20.05 20.17 06/15/2016 08:36:00 20.11 20.13 20.11 20.01 20.08 20.05 20.17 06/15/2016 08:42:00 20.11 20.13 20.12 20.02 20.08 20.05 20.17 06/15/2016 08:48:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/15/2016 08:54:00 20.11 20.13 20.12 20.02 20.08 20.05 20.17 06/15/2016 09:00:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 09:06:00 20.11 20.13 20.12 20.04 20.09 20.05 20.17 06/15/2016 09:12:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 09:18:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 09:24:00 20.11 20.13 20.12 20.04 20.09 20.05 20.17 06/15/2016 09:30:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/15/2016 09:36:00 20.11 20.12 20.12 20.02 20.09 20.06 20.17 06/15/2016 09:42:00 20.10 20.12 20.12 20.00 20.09 20.05 20.16 06/15/2016 09:48:00 20.10 20.12 20.11 20.00 20.08 20.04 20.17 06/15/2016 09:54:00 20.10 20.12 20.12 20.01 20.09 20.05 20.16 06/15/2016 10:00:00 20.10 20.12 20.12 20.00 20.09 20.05 20.17 06/15/2016 10:06:00 20.10 20.12 20.11 20.01 20.09 20.05 20.17 06/15/2016 10:12:00 20.10 20.12 20.12 20.02 20.09 20.06 20.17 06/15/2016 10:18:00 20.10 20.12 20.11 20.02 20.08 20.05 20.16 06/15/2016 10:24:00 20.10 20.12 20.11 20.01 20.08 20.05 20.17 06/15/2016 10:30:00 20.10 20.12 20.12 20.01 20.09 20.05 20.16 06/15/2016 10:36:00 20.10 20.12 20.12 20.01 20.09 20.05 20.16 06/15/2016 10:42:00 20.11 20.12 20.12 20.01 20.09 20.05 20.17 06/15/2016 10:48:00 20.11 20.12 20.12 20.01 20.08 20.05 20.17 06/15/2016 10:54:00 20.11 20.13 20.12 20.01 20.09 20.05 20.17 06/15/2016 11:00:00 20.11 20.12 20.12 20.02 20.09 20.05 20.16 06/15/2016 11:06:00 20.11 20.12 20.12 20.02 20.09 20.05 20.17 06/15/2016 11:12:00 20.11 20.13 20.12 20.01 20.09 20.05 20.17 06/15/2016 11:18:00 20.11 20.13 20.12 20.01 20.09 20.05 20.17 06/15/2016 11:24:00 20.11 20.13 20.11 20.01 20.08 20.05 20.17 06/15/2016 11:30:00 20.11 20.13 20.12 20.02 20.08 20.05 20.16 06/15/2016 11:36:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/15/2016 11:42:00 20.11 20.12 20.12 20.01 20.08 20.05 20.17 06/15/2016 11:48:00 20.11 20.12 20.12 20.01 20.09 20.05 20.17 06/15/2016 11:54:00 20.11 20.12 20.12 20.01 20.09 20.06 20.17 06/15/2016 12:00:00 20.10 20.12 20.12 20.01 20.09 20.05 20.16 06/15/2016 12:06:00 20.10 20.12 20.12 20.01 20.09 20.05 20.17 06/15/2016 12:12:00 20.10 20.12 20.12 20.02 20.10 20.06 20.17 06/15/2016 12:18:00 20.11 20.12 20.12 20.03 20.10 20.06 20.17 06/15/2016 12:24:00 20.11 20.13 20.12 20.04 20.09 20.05 20.17 06/15/2016 12:30:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 12:36:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/15/2016 12:42:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 12:48:00 20.11 20.13 20.12 20.03 20.10 20.06 20.17 06/15/2016 12:54:00 20.12 20.13 20.12 20.03 20.10 20.06 20.17 06/15/2016 13:00:00 20.12 20.13 20.12 20.04 20.10 20.05 20.17 06/15/2016 13:06:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 13:12:00 20.12 20.13 20.12 20.03 20.10 20.05 20.17 06/15/2016 13:18:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 13:24:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 13:30:00 20.11 20.13 20.12 20.03 20.10 20.05 20.17 06/15/2016 13:36:00 20.12 20.13 20.12 20.04 20.09 20.05 20.17 06/15/2016 13:42:00 20.11 20.13 20.12 20.03 20.10 20.05 20.17 06/15/2016 13:48:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 13:54:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/15/2016 14:00:00 20.12 20.13 20.12 20.03 20.10 20.05 20.16 06/15/2016 14:06:00 20.12 20.13 20.12 20.02 20.09 20.05 20.17 06/15/2016 14:12:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/15/2016 14:18:00 20.12 20.13 20.12 20.02 20.08 20.05 20.17 06/15/2016 14:24:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 14:30:00 20.12 20.13 20.12 20.03 20.10 20.05 20.17 06/15/2016 14:36:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 14:42:00 20.12 20.13 20.12 20.04 20.10 20.05 20.17 06/15/2016 14:48:00 20.11 20.13 20.11 20.02 20.09 20.04 20.16 06/15/2016 14:54:00 20.11 20.13 20.11 20.01 20.08 20.05 20.16 06/15/2016 15:00:00 20.11 20.12 20.12 20.01 20.09 20.05 20.17 06/15/2016 15:06:00 20.11 20.12 20.12 20.01 20.08 20.05 20.17 06/15/2016 15:12:00 20.10 20.12 20.12 20.01 20.08 20.04 20.16 06/15/2016 15:18:00 20.11 20.12 20.11 20.01 20.08 20.05 20.17 06/15/2016 15:24:00 20.11 20.12 20.12 20.02 20.08 20.05 20.17 06/15/2016 15:30:00 20.11 20.13 20.11 20.02 20.09 20.05 20.17 06/15/2016 15:36:00 20.11 20.13 20.12 20.03 20.09 20.04 20.17 06/15/2016 15:42:00 20.12 20.13 20.11 20.05 20.08 20.05 20.17 06/15/2016 15:48:00 20.13 20.13 20.12 20.07 20.08 20.05 20.17 06/15/2016 15:54:00 20.12 20.14 20.12 20.06 20.10 20.05 20.17 06/15/2016 16:00:00 20.12 20.14 20.12 20.05 20.09 20.05 20.17 06/15/2016 16:06:00 20.12 20.14 20.12 20.04 20.08 20.05 20.17 06/15/2016 16:12:00 20.12 20.14 20.12 20.03 20.08 20.05 20.17 06/15/2016 16:18:00 20.12 20.14 20.12 20.04 20.09 20.05 20.17 06/15/2016 16:24:00 20.12 20.14 20.12 20.04 20.09 20.05 20.17 06/15/2016 16:30:00 20.13 20.14 20.12 20.04 20.09 20.05 20.17 06/15/2016 16:36:00 20.13 20.14 20.12 20.03 20.09 20.05 20.17 06/15/2016 16:42:00 20.13 20.14 20.12 20.03 20.09 20.05 20.17 06/15/2016 16:48:00 20.12 20.14 20.12 20.02 20.09 20.05 20.17 06/15/2016 16:54:00 20.12 20.14 20.12 20.02 20.09 20.05 20.17 06/15/2016 17:00:00 20.12 20.13 20.12 20.02 20.10 20.05 20.17 06/15/2016 17:06:00 20.11 20.13 20.12 20.01 20.10 20.05 20.17 06/15/2016 17:12:00 20.11 20.12 20.12 20.01 20.10 20.06 20.17 06/15/2016 17:18:00 20.10 20.12 20.12 20.01 20.10 20.06 20.17 06/15/2016 17:24:00 20.11 20.13 20.12 20.01 20.10 20.06 20.17 06/15/2016 17:30:00 20.11 20.13 20.12 20.02 20.10 20.06 20.17 06/15/2016 17:36:00 20.11 20.13 20.13 20.03 20.10 20.06 20.17 06/15/2016 17:42:00 20.12 20.13 20.13 20.04 20.11 20.06 20.17 06/15/2016 17:48:00 20.11 20.13 20.13 20.04 20.10 20.06 20.17 06/15/2016 17:54:00 20.12 20.13 20.12 20.03 20.10 20.06 20.17 06/15/2016 18:00:00 20.11 20.13 20.12 20.03 20.10 20.06 20.17 06/15/2016 18:06:00 20.11 20.13 20.12 20.02 20.10 20.06 20.17 06/15/2016 18:12:00 20.11 20.13 20.12 20.02 20.10 20.06 20.18 06/15/2016 18:18:00 20.11 20.13 20.12 20.03 20.10 20.06 20.17 06/15/2016 18:24:00 20.11 20.13 20.12 20.03 20.10 20.06 20.17 06/15/2016 18:30:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/15/2016 18:36:00 20.12 20.13 20.12 20.04 20.09 20.05 20.17 06/15/2016 18:42:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/15/2016 18:48:00 20.12 20.14 20.12 20.04 20.10 20.06 20.18 06/15/2016 18:54:00 20.13 20.14 20.12 20.04 20.09 20.06 20.17 06/15/2016 19:00:00 20.12 20.14 20.12 20.03 20.09 20.06 20.17 06/15/2016 19:06:00 20.12 20.14 20.12 20.04 20.09 20.05 20.17 06/15/2016 19:12:00 20.12 20.14 20.12 20.04 20.09 20.05 20.17 06/15/2016 19:18:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/15/2016 19:24:00 20.13 20.15 20.12 20.05 20.10 20.06 20.18 06/15/2016 19:30:00 20.13 20.15 20.12 20.05 20.10 20.06 20.17 06/15/2016 19:36:00 20.13 20.14 20.12 20.05 20.10 20.06 20.17 06/15/2016 19:42:00 20.13 20.14 20.12 20.05 20.09 20.06 20.17 06/15/2016 19:48:00 20.13 20.14 20.12 20.05 20.10 20.06 20.17 06/15/2016 19:54:00 20.13 20.15 20.13 20.06 20.10 20.06 20.18 06/15/2016 20:00:00 20.13 20.15 20.12 20.06 20.10 20.06 20.17 06/15/2016 20:06:00 20.13 20.15 20.12 20.05 20.10 20.05 20.17 06/15/2016 20:12:00 20.13 20.14 20.12 20.05 20.10 20.06 20.17 06/15/2016 20:18:00 20.13 20.15 20.12 20.05 20.10 20.06 20.17 06/15/2016 20:24:00 20.13 20.15 20.12 20.04 20.10 20.06 20.18 06/15/2016 20:30:00 20.13 20.15 20.12 20.04 20.10 20.05 20.18 06/15/2016 20:36:00 20.13 20.15 20.13 20.05 20.10 20.06 20.17 06/15/2016 20:42:00 20.13 20.15 20.12 20.05 20.10 20.06 20.17 06/15/2016 20:48:00 20.13 20.15 20.12 20.04 20.09 20.06 20.17 06/15/2016 20:54:00 20.13 20.15 20.12 20.04 20.10 20.06 20.18 06/15/2016 21:00:00 20.13 20.15 20.12 20.04 20.10 20.06 20.17 06/15/2016 21:06:00 20.14 20.15 20.13 20.04 20.11 20.07 20.17 06/15/2016 21:12:00 20.13 20.15 20.12 20.04 20.10 20.07 20.18 06/15/2016 21:18:00 20.13 20.15 20.13 20.05 20.11 20.06 20.18 06/15/2016 21:24:00 20.13 20.15 20.13 20.05 20.10 20.06 20.17 06/15/2016 21:30:00 20.13 20.15 20.12 20.05 20.10 20.06 20.17 06/15/2016 21:36:00 20.13 20.14 20.13 20.04 20.10 20.06 20.18 06/15/2016 21:42:00 20.12 20.14 20.12 20.04 20.10 20.06 20.17 06/15/2016 21:48:00 20.13 20.14 20.12 20.05 20.10 20.06 20.18 06/15/2016 21:54:00 20.13 20.14 20.12 20.06 20.10 20.06 20.17 06/15/2016 22:00:00 20.13 20.14 20.12 20.05 20.10 20.06 20.18 06/15/2016 22:06:00 20.13 20.14 20.12 20.05 20.09 20.05 20.17 06/15/2016 22:12:00 20.13 20.14 20.12 20.04 20.09 20.05 20.18 06/15/2016 22:18:00 20.13 20.14 20.12 20.04 20.10 20.06 20.18 06/15/2016 22:24:00 20.13 20.14 20.13 20.04 20.10 20.06 20.17 06/15/2016 22:30:00 20.13 20.14 20.12 20.04 20.10 20.06 20.17 06/15/2016 22:36:00 20.12 20.14 20.13 20.03 20.10 20.06 20.17 06/15/2016 22:42:00 20.12 20.14 20.12 20.03 20.10 20.06 20.18 06/15/2016 22:48:00 20.13 20.14 20.13 20.05 20.10 20.06 20.17 06/15/2016 22:54:00 20.13 20.14 20.13 20.04 20.10 20.06 20.17 06/15/2016 23:00:00 20.13 20.14 20.13 20.04 20.11 20.06 20.18 06/15/2016 23:06:00 20.13 20.14 20.12 20.04 20.09 20.05 20.17 06/15/2016 23:12:00 20.13 20.14 20.12 20.03 20.09 20.06 20.17 06/15/2016 23:18:00 20.12 20.14 20.12 20.04 20.10 20.06 20.18 06/15/2016 23:24:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/15/2016 23:30:00 20.12 20.14 20.12 20.03 20.10 20.06 20.18 06/15/2016 23:36:00 20.12 20.14 20.12 20.03 20.10 20.06 20.17 06/15/2016 23:42:00 20.12 20.14 20.13 20.03 20.10 20.06 20.17 06/15/2016 23:48:00 20.12 20.14 20.13 20.03 20.10 20.06 20.18 06/15/2016 23:54:00 20.12 20.14 20.12 20.02 20.09 20.06 20.17 06/16/2016 00:00:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/16/2016 00:06:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/16/2016 00:12:00 20.12 20.14 20.12 20.04 20.10 20.06 20.18 06/16/2016 00:18:00 20.12 20.14 20.13 20.04 20.10 20.06 20.17 06/16/2016 00:24:00 20.12 20.14 20.12 20.04 20.10 20.06 20.18 06/16/2016 00:30:00 20.12 20.14 20.12 20.04 20.10 20.06 20.17 06/16/2016 00:36:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/16/2016 00:42:00 20.12 20.14 20.12 20.04 20.10 20.06 20.17 06/16/2016 00:48:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/16/2016 00:54:00 20.12 20.14 20.12 20.02 20.09 20.05 20.17 06/16/2016 01:00:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 01:06:00 20.12 20.14 20.12 20.03 20.10 20.06 20.17 06/16/2016 01:12:00 20.12 20.14 20.12 20.03 20.09 20.05 20.18 06/16/2016 01:18:00 20.12 20.14 20.12 20.03 20.10 20.06 20.17 06/16/2016 01:24:00 20.12 20.14 20.12 20.03 20.09 20.06 20.17 06/16/2016 01:30:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/16/2016 01:36:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/16/2016 01:42:00 20.12 20.14 20.12 20.03 20.10 20.06 20.17 06/16/2016 01:48:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 01:54:00 20.11 20.13 20.12 20.02 20.09 20.06 20.17 06/16/2016 02:00:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 02:06:00 20.11 20.13 20.12 20.02 20.09 20.06 20.17 06/16/2016 02:12:00 20.11 20.13 20.12 20.01 20.09 20.06 20.18 06/16/2016 02:18:00 20.12 20.13 20.11 20.02 20.09 20.05 20.17 06/16/2016 02:24:00 20.12 20.14 20.12 20.02 20.09 20.05 20.17 06/16/2016 02:30:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/16/2016 02:36:00 20.12 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 02:42:00 20.12 20.13 20.12 20.03 20.10 20.06 20.17 06/16/2016 02:48:00 20.12 20.13 20.12 20.04 20.09 20.05 20.17 06/16/2016 02:54:00 20.12 20.13 20.11 20.03 20.08 20.05 20.17 06/16/2016 03:00:00 20.12 20.13 20.12 20.03 20.09 20.06 20.18 06/16/2016 03:06:00 20.12 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 03:12:00 20.12 20.13 20.12 20.02 20.08 20.06 20.17 06/16/2016 03:18:00 20.12 20.13 20.12 20.02 20.10 20.05 20.17 06/16/2016 03:24:00 20.11 20.13 20.12 20.02 20.09 20.06 20.17 06/16/2016 03:30:00 20.11 20.13 20.12 20.03 20.09 20.06 20.17 06/16/2016 03:36:00 20.11 20.13 20.12 20.03 20.10 20.05 20.17 06/16/2016 03:42:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 03:48:00 20.11 20.13 20.12 20.03 20.09 20.06 20.17 06/16/2016 03:54:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 04:00:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 04:06:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 04:12:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 04:18:00 20.12 20.14 20.12 20.03 20.09 20.06 20.17 06/16/2016 04:24:00 20.11 20.13 20.11 20.02 20.08 20.05 20.17 06/16/2016 04:30:00 20.12 20.13 20.12 20.02 20.10 20.05 20.17 06/16/2016 04:36:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 04:42:00 20.12 20.13 20.12 20.02 20.10 20.05 20.17 06/16/2016 04:48:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 04:54:00 20.11 20.13 20.11 20.02 20.08 20.05 20.17 06/16/2016 05:00:00 20.11 20.13 20.12 20.02 20.09 20.06 20.17 06/16/2016 05:06:00 20.11 20.13 20.11 20.01 20.08 20.05 20.17 06/16/2016 05:12:00 20.10 20.12 20.12 20.00 20.09 20.05 20.17 06/16/2016 05:18:00 20.11 20.13 20.12 20.02 20.09 20.06 20.17 06/16/2016 05:24:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 05:30:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 05:36:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 05:42:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 05:48:00 20.11 20.13 20.12 20.03 20.10 20.05 20.17 06/16/2016 05:54:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 06:00:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 06:06:00 20.11 20.13 20.12 20.02 20.10 20.06 20.17 06/16/2016 06:12:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 06:18:00 20.10 20.12 20.12 20.01 20.09 20.05 20.16 06/16/2016 06:24:00 20.11 20.12 20.12 20.00 20.08 20.05 20.17 06/16/2016 06:30:00 20.10 20.12 20.12 19.99 20.09 20.05 20.17 06/16/2016 06:36:00 20.10 20.12 20.12 20.00 20.10 20.06 20.17 06/16/2016 06:42:00 20.11 20.12 20.12 20.01 20.10 20.06 20.17 06/16/2016 06:48:00 20.10 20.12 20.12 20.01 20.09 20.05 20.17 06/16/2016 06:54:00 20.11 20.12 20.11 20.01 20.08 20.04 20.17 06/16/2016 07:00:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 07:06:00 20.11 20.12 20.12 20.01 20.09 20.05 20.17 06/16/2016 07:12:00 20.11 20.12 20.12 20.02 20.10 20.05 20.17 06/16/2016 07:18:00 20.10 20.12 20.12 20.03 20.09 20.05 20.17 06/16/2016 07:24:00 20.11 20.13 20.12 20.02 20.08 20.04 20.17 06/16/2016 07:30:00 20.11 20.13 20.12 20.02 20.08 20.05 20.17 06/16/2016 07:36:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 07:42:00 20.11 20.12 20.12 20.02 20.09 20.05 20.17 06/16/2016 07:48:00 20.11 20.12 20.12 20.03 20.08 20.05 20.17 06/16/2016 07:54:00 20.10 20.12 20.12 20.03 20.09 20.05 20.17 06/16/2016 08:00:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 08:06:00 20.11 20.12 20.12 20.02 20.09 20.05 20.17 06/16/2016 08:12:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 08:18:00 20.11 20.13 20.11 20.01 20.09 20.04 20.17 06/16/2016 08:24:00 20.11 20.13 20.11 20.01 20.08 20.05 20.17 06/16/2016 08:30:00 20.11 20.13 20.12 20.01 20.08 20.05 20.17 06/16/2016 08:36:00 20.11 20.13 20.12 20.01 20.09 20.05 20.17 06/16/2016 08:42:00 20.11 20.12 20.12 20.02 20.09 20.05 20.17 06/16/2016 08:48:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 08:54:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 09:00:00 20.11 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 09:06:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 09:12:00 20.12 20.13 20.12 20.04 20.08 20.05 20.17 06/16/2016 09:18:00 20.13 20.14 20.12 20.05 20.09 20.05 20.17 06/16/2016 09:24:00 20.12 20.14 20.13 20.04 20.10 20.05 20.17 06/16/2016 09:30:00 20.12 20.14 20.12 20.04 20.10 20.05 20.17 06/16/2016 09:36:00 20.13 20.14 20.12 20.03 20.09 20.05 20.17 06/16/2016 09:42:00 20.12 20.14 20.12 20.04 20.08 20.05 20.17 06/16/2016 09:48:00 20.12 20.14 20.11 20.03 20.08 20.04 20.17 06/16/2016 09:54:00 20.12 20.13 20.11 20.03 20.08 20.05 20.17 06/16/2016 10:00:00 20.11 20.13 20.11 20.03 20.08 20.05 20.17 06/16/2016 10:06:00 20.11 20.13 20.11 20.01 20.07 20.05 20.17 06/16/2016 10:12:00 20.12 20.14 20.12 20.02 20.09 20.05 20.17 06/16/2016 10:18:00 20.12 20.13 20.12 20.02 20.08 20.05 20.17 06/16/2016 10:24:00 20.11 20.13 20.12 20.03 20.08 20.06 20.17 06/16/2016 10:30:00 20.11 20.13 20.11 20.02 20.07 20.06 20.17 06/16/2016 10:36:00 20.11 20.13 20.11 20.02 20.08 20.06 20.17 06/16/2016 10:42:00 20.11 20.13 20.12 20.02 20.08 20.05 20.17 06/16/2016 10:48:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 10:54:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/16/2016 11:00:00 20.12 20.14 20.11 20.02 20.08 20.05 20.17 06/16/2016 11:06:00 20.11 20.13 20.11 20.02 20.08 20.05 20.17 06/16/2016 11:12:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 11:18:00 20.11 20.13 20.12 20.02 20.09 20.04 20.17 06/16/2016 11:24:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 11:30:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 11:36:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 11:42:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 11:48:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 11:54:00 20.12 20.13 20.12 20.03 20.10 20.05 20.17 06/16/2016 12:00:00 20.12 20.13 20.11 20.02 20.08 20.05 20.17 06/16/2016 12:06:00 20.11 20.13 20.12 20.02 20.09 20.05 20.17 06/16/2016 12:12:00 20.11 20.13 20.11 20.02 20.08 20.05 20.17 06/16/2016 12:18:00 20.11 20.13 20.11 20.03 20.08 20.05 20.17 06/16/2016 12:24:00 20.11 20.13 20.12 20.04 20.09 20.05 20.17 06/16/2016 12:30:00 20.11 20.13 20.12 20.04 20.09 20.05 20.17 06/16/2016 12:36:00 20.11 20.13 20.12 20.05 20.10 20.06 20.17 06/16/2016 12:42:00 20.11 20.13 20.12 20.04 20.09 20.05 20.18 06/16/2016 12:48:00 20.12 20.13 20.12 20.04 20.09 20.05 20.17 06/16/2016 12:54:00 20.12 20.14 20.12 20.04 20.09 20.06 20.17 06/16/2016 13:00:00 20.11 20.13 20.12 20.04 20.10 20.06 20.17 06/16/2016 13:06:00 20.12 20.14 20.12 20.04 20.09 20.05 20.17 06/16/2016 13:12:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/16/2016 13:18:00 20.12 20.13 20.12 20.03 20.08 20.05 20.17 06/16/2016 13:24:00 20.12 20.14 20.11 20.03 20.08 20.05 20.18 06/16/2016 13:30:00 20.12 20.13 20.12 20.03 20.10 20.06 20.18 06/16/2016 13:36:00 20.12 20.13 20.12 20.02 20.09 20.06 20.17 06/16/2016 13:42:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/16/2016 13:48:00 20.12 20.14 20.12 20.05 20.10 20.05 20.18 06/16/2016 13:54:00 20.12 20.14 20.12 20.04 20.10 20.06 20.17 06/16/2016 14:00:00 20.12 20.14 20.12 20.04 20.10 20.06 20.17 06/16/2016 14:06:00 20.12 20.14 20.12 20.04 20.08 20.05 20.17 06/16/2016 14:12:00 20.12 20.14 20.12 20.04 20.09 20.05 20.17 06/16/2016 14:18:00 20.12 20.14 20.12 20.04 20.09 20.05 20.17 06/16/2016 14:24:00 20.12 20.14 20.12 20.03 20.09 20.05 20.17 06/16/2016 14:30:00 20.12 20.14 20.12 20.02 20.09 20.05 20.17 06/16/2016 14:36:00 20.12 20.13 20.12 20.03 20.09 20.05 20.17 06/16/2016 14:42:00 20.12 20.13 20.12 20.04 20.09 20.05 20.17 06/16/2016 14:48:00 20.12 20.14 20.12 20.04 20.09 20.05 20.17 06/16/2016 14:54:00 20.12 20.13 20.11 20.06 20.08 20.04 20.17 06/16/2016 15:00:00 20.11 20.13 20.12 20.04 20.10 20.06 20.18 06/16/2016 15:06:00 20.12 20.14 20.11 20.03 20.08 20.04 20.17 06/16/2016 15:12:00 20.14 20.15 20.12 20.05 20.09 20.06 20.18 06/16/2016 15:18:00 20.16 20.18 20.12 20.13 20.09 20.05 20.18 06/16/2016 15:24:00 20.16 20.21 20.12 20.15 20.09 20.06 20.18 06/16/2016 15:30:00 20.17 20.23 20.12 20.17 20.09 20.05 20.18 06/16/2016 15:36:00 20.12 20.24 20.13 20.17 20.10 20.06 20.18 06/16/2016 15:42:00 20.08 20.24 20.12 20.17 20.09 20.06 20.18 06/16/2016 15:48:00 20.07 20.24 20.12 20.16 20.10 20.06 20.17 06/16/2016 15:54:00 20.06 20.24 20.12 20.16 20.10 20.06 20.17 06/16/2016 16:00:00 20.05 20.23 20.12 20.16 20.10 20.06 20.18 06/16/2016 16:06:00 20.05 20.23 20.13 20.16 20.11 20.06 20.18 06/16/2016 16:12:00 20.05 20.23 20.12 20.16 20.10 20.06 20.18 06/16/2016 16:18:00 20.04 20.23 20.12 20.15 20.10 20.06 20.18 06/16/2016 16:24:00 20.04 20.23 20.12 20.15 20.10 20.06 20.18 06/16/2016 16:30:00 20.03 20.22 20.12 20.15 20.10 20.06 20.18 06/16/2016 16:36:00 20.05 20.23 20.12 20.15 20.10 20.06 20.18 06/16/2016 16:42:00 20.05 20.23 20.12 20.15 20.10 20.05 20.18 06/16/2016 16:48:00 20.04 20.23 20.13 20.15 20.10 20.06 20.18 06/16/2016 16:54:00 20.04 20.22 20.12 20.15 20.10 20.05 20.18 06/16/2016 17:00:00 20.04 20.21 20.13 20.15 20.10 20.05 20.18 06/16/2016 17:06:00 20.04 20.22 20.13 20.15 20.10 20.05 20.18 06/16/2016 17:12:00 20.04 20.22 20.13 20.15 20.10 20.06 20.18 06/16/2016 17:18:00 20.05 20.22 20.12 20.15 20.10 20.06 20.18 06/16/2016 17:24:00 20.05 20.22 20.12 20.15 20.09 20.06 20.18 06/16/2016 17:30:00 20.05 20.22 20.12 20.15 20.10 20.06 20.18 06/16/2016 17:36:00 20.05 20.23 20.12 20.15 20.09 20.06 20.18 06/16/2016 17:42:00 20.05 20.23 20.12 20.15 20.09 20.06 20.18 06/16/2016 17:48:00 20.04 20.22 20.13 20.15 20.10 20.06 20.18 06/16/2016 17:54:00 20.04 20.22 20.12 20.15 20.10 20.06 20.18 06/16/2016 18:00:00 20.04 20.23 20.12 20.14 20.09 20.05 20.18 06/16/2016 18:06:00 20.04 20.21 20.12 20.15 20.10 20.06 20.18 06/16/2016 18:12:00 20.05 20.22 20.13 20.15 20.10 20.05 20.18 06/16/2016 18:18:00 20.04 20.22 20.13 20.14 20.10 20.06 20.18 06/16/2016 18:24:00 20.04 20.21 20.13 20.14 20.10 20.06 20.18 06/16/2016 18:30:00 20.04 20.21 20.13 20.14 20.10 20.06 20.18 06/16/2016 18:36:00 20.04 20.21 20.12 20.14 20.10 20.06 20.18 06/16/2016 18:42:00 20.04 20.21 20.13 20.14 20.11 20.06 20.18 06/16/2016 18:48:00 20.04 20.22 20.12 20.14 20.10 20.06 20.18 06/16/2016 18:54:00 20.04 20.22 20.12 20.14 20.10 20.06 20.18 06/16/2016 19:00:00 20.04 20.21 20.13 20.15 20.10 20.06 20.18 06/16/2016 19:06:00 20.04 20.21 20.13 20.14 20.11 20.06 20.18 06/16/2016 19:12:00 20.04 20.21 20.13 20.15 20.10 20.06 20.18 06/16/2016 19:18:00 20.05 20.22 20.13 20.15 20.11 20.06 20.18 06/16/2016 19:24:00 20.05 20.22 20.13 20.15 20.11 20.06 20.18 06/16/2016 19:30:00 20.05 20.22 20.13 20.15 20.11 20.06 20.18 06/16/2016 19:36:00 20.05 20.22 20.13 20.15 20.10 20.06 20.18 06/16/2016 19:42:00 20.04 20.22 20.12 20.15 20.09 20.05 20.18 06/16/2016 19:48:00 20.05 20.22 20.13 20.15 20.11 20.06 20.18 06/16/2016 19:54:00 20.06 20.22 20.13 20.15 20.11 20.06 20.18 06/16/2016 20:00:00 20.06 20.22 20.13 20.15 20.10 20.06 20.18 06/16/2016 20:06:00 20.05 20.22 20.12 20.15 20.10 20.06 20.18 06/16/2016 20:12:00 20.05 20.22 20.13 20.15 20.10 20.06 20.18 06/16/2016 20:18:00 20.05 20.22 20.12 20.15 20.09 20.06 20.18 06/16/2016 20:24:00 20.05 20.22 20.13 20.15 20.10 20.05 20.18 06/16/2016 20:30:00 20.05 20.22 20.13 20.15 20.11 20.06 20.18 06/16/2016 20:36:00 20.06 20.22 20.13 20.15 20.10 20.06 20.18 06/16/2016 20:42:00 20.05 20.22 20.13 20.15 20.10 20.06 20.18 06/16/2016 20:48:00 20.05 20.22 20.13 20.15 20.11 20.07 20.18 06/16/2016 20:54:00 20.05 20.22 20.13 20.15 20.10 20.06 20.18 06/16/2016 21:00:00 20.04 20.21 20.13 20.15 20.11 20.06 20.18 06/16/2016 21:06:00 20.05 20.21 20.13 20.14 20.10 20.06 20.18 06/16/2016 21:12:00 20.04 20.22 20.13 20.14 20.10 20.06 20.18 06/16/2016 21:18:00 20.05 20.22 20.13 20.14 20.10 20.06 20.18 06/16/2016 21:24:00 20.04 20.22 20.13 20.14 20.11 20.06 20.18 06/16/2016 21:30:00 20.05 20.22 20.13 20.15 20.10 20.06 20.18 06/16/2016 21:36:00 20.05 20.21 20.13 20.15 20.10 20.06 20.18 06/16/2016 21:42:00 20.05 20.21 20.13 20.15 20.10 20.06 20.18 06/16/2016 21:48:00 20.05 20.21 20.13 20.15 20.10 20.06 20.18 06/16/2016 21:54:00 20.05 20.21 20.13 20.15 20.11 20.06 20.18 06/16/2016 22:00:00 20.04 20.21 20.12 20.15 20.09 20.06 20.18 06/16/2016 22:06:00 20.04 20.21 20.12 20.15 20.10 20.05 20.18 06/16/2016 22:12:00 20.05 20.21 20.12 20.15 20.10 20.06 20.18 06/16/2016 22:18:00 20.05 20.22 20.13 20.15 20.11 20.06 20.18 06/16/2016 22:24:00 20.05 20.22 20.13 20.15 20.10 20.06 20.18 06/16/2016 22:30:00 20.05 20.22 20.12 20.15 20.10 20.06 20.18 06/16/2016 22:36:00 20.05 20.22 20.13 20.15 20.11 20.06 20.18 06/16/2016 22:42:00 20.04 20.22 20.13 20.14 20.11 20.06 20.18 06/16/2016 22:48:00 20.05 20.22 20.13 20.14 20.11 20.06 20.18 06/16/2016 22:54:00 20.05 20.22 20.13 20.15 20.11 20.06 20.18 06/16/2016 23:00:00 20.04 20.21 20.13 20.15 20.10 20.06 20.18 06/16/2016 23:06:00 20.04 20.21 20.13 20.14 20.10 20.06 20.18 06/16/2016 23:12:00 20.03 20.21 20.13 20.14 20.10 20.06 20.18 06/16/2016 23:18:00 20.04 20.21 20.13 20.14 20.10 20.05 20.18 06/16/2016 23:24:00 20.04 20.22 20.13 20.14 20.10 20.06 20.19 06/16/2016 23:30:00 20.05 20.22 20.13 20.14 20.10 20.06 20.18 06/16/2016 23:36:00 20.04 20.21 20.12 20.14 20.10 20.06 20.18 06/16/2016 23:42:00 20.04 20.22 20.13 20.14 20.10 20.06 20.18 06/16/2016 23:48:00 20.04 20.21 20.13 20.14 20.10 20.06 20.18 06/16/2016 23:54:00 20.04 20.22 20.13 20.14 20.10 20.06 20.18 06/17/2016 00:00:00 20.04 20.22 20.13 20.14 20.10 20.06 20.18 06/17/2016 00:06:00 20.04 20.21 20.13 20.14 20.10 20.06 20.18 06/17/2016 00:12:00 20.03 20.21 20.13 20.14 20.10 20.06 20.18 06/17/2016 00:18:00 20.03 20.21 20.13 20.13 20.11 20.06 20.18 06/17/2016 00:24:00 20.03 20.21 20.13 20.13 20.10 20.06 20.18 06/17/2016 00:30:00 20.04 20.21 20.13 20.13 20.10 20.06 20.18 06/17/2016 00:36:00 20.04 20.21 20.13 20.13 20.10 20.06 20.18 06/17/2016 00:42:00 20.04 20.21 20.13 20.14 20.11 20.06 20.18 06/17/2016 00:48:00 20.04 20.21 20.13 20.14 20.11 20.06 20.19 06/17/2016 00:54:00 20.04 20.21 20.13 20.13 20.10 20.06 20.18 06/17/2016 01:00:00 20.03 20.21 20.13 20.14 20.10 20.06 20.18 06/17/2016 01:06:00 20.04 20.21 20.13 20.14 20.11 20.06 20.18 06/17/2016 01:12:00 20.04 20.21 20.13 20.13 20.11 20.06 20.18 06/17/2016 01:18:00 20.04 20.21 20.13 20.13 20.11 20.06 20.18 06/17/2016 01:24:00 20.04 20.20 20.13 20.14 20.10 20.06 20.18 06/17/2016 01:30:00 20.04 20.21 20.13 20.13 20.11 20.06 20.18 06/17/2016 01:36:00 20.04 20.21 20.13 20.14 20.11 20.06 20.18 06/17/2016 01:42:00 20.03 20.20 20.13 20.13 20.09 20.05 20.18 06/17/2016 01:48:00 20.03 20.21 20.13 20.13 20.10 20.06 20.18 06/17/2016 01:54:00 20.03 20.21 20.12 20.13 20.09 20.06 20.18 06/17/2016 02:00:00 20.04 20.21 20.13 20.13 20.11 20.06 20.18 06/17/2016 02:06:00 20.03 20.21 20.13 20.13 20.11 20.06 20.18 06/17/2016 02:12:00 20.02 20.21 20.12 20.13 20.10 20.06 20.18 06/17/2016 02:18:00 20.02 20.21 20.13 20.12 20.10 20.06 20.18 06/17/2016 02:24:00 20.03 20.21 20.13 20.13 20.11 20.06 20.18 06/17/2016 02:30:00 20.02 20.20 20.12 20.13 20.10 20.05 20.18 06/17/2016 02:36:00 20.02 20.20 20.13 20.13 20.10 20.06 20.18 06/17/2016 02:42:00 20.02 20.20 20.12 20.13 20.09 20.06 20.18 06/17/2016 02:48:00 20.02 20.20 20.12 20.13 20.10 20.06 20.18 06/17/2016 02:54:00 20.02 20.20 20.13 20.12 20.10 20.05 20.18 06/17/2016 03:00:00 20.02 20.20 20.12 20.12 20.09 20.05 20.17 06/17/2016 03:06:00 20.02 20.20 20.13 20.12 20.10 20.06 20.18 06/17/2016 03:12:00 20.03 20.20 20.13 20.13 20.10 20.06 20.18 06/17/2016 03:18:00 20.03 20.21 20.13 20.13 20.10 20.06 20.18 06/17/2016 03:24:00 20.03 20.21 20.13 20.13 20.10 20.06 20.18 06/17/2016 03:30:00 20.03 20.21 20.13 20.13 20.10 20.06 20.18 06/17/2016 03:36:00 20.04 20.21 20.13 20.13 20.10 20.05 20.18 06/17/2016 03:42:00 20.03 20.21 20.13 20.13 20.10 20.06 20.18 06/17/2016 03:48:00 20.03 20.21 20.12 20.13 20.09 20.05 20.18 06/17/2016 03:54:00 20.03 20.20 20.12 20.13 20.10 20.05 20.18 06/17/2016 04:00:00 20.02 20.20 20.12 20.13 20.09 20.05 20.18 06/17/2016 04:06:00 20.02 20.20 20.12 20.13 20.09 20.05 20.17 06/17/2016 04:12:00 20.02 20.20 20.12 20.13 20.09 20.05 20.18 06/17/2016 04:18:00 20.02 20.20 20.12 20.13 20.09 20.05 20.18 06/17/2016 04:24:00 20.03 20.20 20.12 20.13 20.10 20.05 20.18 06/17/2016 04:30:00 20.03 20.20 20.12 20.13 20.09 20.05 20.18 06/17/2016 04:36:00 20.02 20.20 20.13 20.13 20.10 20.06 20.18 06/17/2016 04:42:00 20.02 20.20 20.12 20.12 20.09 20.05 20.18 06/17/2016 04:48:00 20.02 20.20 20.12 20.13 20.09 20.05 20.18 06/17/2016 04:54:00 20.02 20.19 20.12 20.13 20.10 20.05 20.18 06/17/2016 05:00:00 20.02 20.20 20.13 20.13 20.10 20.05 20.18 06/17/2016 05:06:00 20.02 20.20 20.13 20.13 20.10 20.06 20.18 06/17/2016 05:12:00 20.02 20.20 20.12 20.13 20.10 20.06 20.18 06/17/2016 05:18:00 20.03 20.21 20.13 20.13 20.10 20.05 20.18 06/17/2016 05:24:00 20.03 20.21 20.13 20.13 20.11 20.06 20.18 06/17/2016 05:30:00 20.03 20.21 20.13 20.13 20.10 20.05 20.18 06/17/2016 05:36:00 20.03 20.20 20.12 20.13 20.09 20.05 20.18 06/17/2016 05:42:00 20.02 20.20 20.12 20.13 20.09 20.05 20.18 06/17/2016 05:48:00 20.02 20.20 20.12 20.13 20.10 20.05 20.18 06/17/2016 05:54:00 20.03 20.20 20.12 20.13 20.09 20.06 20.18 06/17/2016 06:00:00 20.02 20.20 20.12 20.13 20.09 20.05 20.18 06/17/2016 06:06:00 20.02 20.20 20.12 20.12 20.09 20.05 20.18 06/17/2016 06:12:00 20.02 20.19 20.12 20.12 20.09 20.05 20.17 06/17/2016 06:18:00 20.02 20.20 20.12 20.12 20.09 20.05 20.18 06/17/2016 06:24:00 20.01 20.20 20.12 20.12 20.09 20.05 20.18 06/17/2016 06:30:00 20.02 20.20 20.12 20.12 20.10 20.05 20.18 06/17/2016 06:36:00 20.02 20.20 20.12 20.12 20.09 20.05 20.17 06/17/2016 06:42:00 20.02 20.20 20.12 20.12 20.09 20.05 20.18 06/17/2016 06:48:00 20.02 20.19 20.13 20.12 20.10 20.05 20.18 06/17/2016 06:54:00 20.02 20.20 20.12 20.13 20.09 20.05 20.17 06/17/2016 07:00:00 20.02 20.19 20.13 20.12 20.10 20.05 20.18 06/17/2016 07:06:00 20.02 20.19 20.12 20.12 20.10 20.05 20.18 06/17/2016 07:12:00 20.02 20.19 20.12 20.12 20.09 20.05 20.18 06/17/2016 07:18:00 20.02 20.19 20.12 20.12 20.09 20.05 20.18 06/17/2016 07:24:00 20.02 20.19 20.12 20.12 20.09 20.05 20.18 06/17/2016 07:30:00 20.02 20.20 20.12 20.12 20.09 20.05 20.17 06/17/2016 07:36:00 20.02 20.20 20.12 20.12 20.09 20.05 20.18 06/17/2016 07:42:00 20.01 20.19 20.12 20.12 20.10 20.05 20.18 06/17/2016 07:48:00 20.02 20.19 20.12 20.12 20.10 20.05 20.17 06/17/2016 07:54:00 20.01 20.19 20.12 20.12 20.10 20.06 20.17 06/17/2016 08:00:00 20.02 20.20 20.13 20.12 20.10 20.05 20.18 06/17/2016 08:06:00 20.02 20.20 20.12 20.12 20.10 20.05 20.18 06/17/2016 08:12:00 20.02 20.20 20.12 20.12 20.10 20.05 20.18 06/17/2016 08:18:00 20.02 20.20 20.12 20.12 20.10 20.05 20.18 06/17/2016 08:24:00 20.03 20.20 20.13 20.12 20.10 20.06 20.18 06/17/2016 08:30:00 20.04 20.20 20.12 20.13 20.10 20.05 20.18 06/17/2016 08:36:00 20.04 20.20 20.12 20.12 20.10 20.06 20.18 06/17/2016 08:42:00 20.06 20.19 20.12 20.13 20.08 20.05 20.18 06/17/2016 08:48:00 20.06 20.20 20.12 20.12 20.09 20.05 20.18 06/17/2016 08:54:00 20.06 20.20 20.12 20.13 20.09 20.05 20.17 06/17/2016 09:00:00 20.08 20.20 20.12 20.13 20.10 20.05 20.17 06/17/2016 09:06:00 20.05 20.19 20.12 20.13 20.10 20.05 20.18 06/17/2016 09:12:00 20.05 20.20 20.12 20.13 20.09 20.05 20.18 06/17/2016 09:18:00 20.04 20.20 20.12 20.13 20.10 20.06 20.18 06/17/2016 09:24:00 20.04 20.20 20.13 20.13 20.10 20.06 20.18 06/17/2016 09:30:00 20.03 20.19 20.12 20.12 20.09 20.05 20.18 06/17/2016 09:36:00 20.02 20.19 20.12 20.12 20.09 20.05 20.17 06/17/2016 09:42:00 20.03 20.19 20.12 20.12 20.10 20.05 20.17 06/17/2016 09:48:00 20.03 20.19 20.12 20.12 20.09 20.05 20.17 06/17/2016 09:54:00 20.04 20.20 20.13 20.12 20.10 20.06 20.17 06/17/2016 10:00:00 20.04 20.19 20.12 20.12 20.09 20.06 20.17 06/17/2016 10:06:00 20.03 20.19 20.12 20.12 20.10 20.05 20.18 06/17/2016 10:12:00 20.02 20.19 20.12 20.12 20.10 20.06 20.17 06/17/2016 10:18:00 20.03 20.19 20.12 20.12 20.10 20.05 20.18 06/17/2016 10:24:00 20.03 20.19 20.13 20.12 20.10 20.06 20.18 06/17/2016 10:30:00 20.04 20.19 20.12 20.13 20.10 20.06 20.18 06/17/2016 10:36:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 10:42:00 20.04 20.19 20.12 20.13 20.10 20.05 20.18 06/17/2016 10:48:00 20.02 20.18 20.13 20.13 20.10 20.06 20.18 06/17/2016 10:54:00 20.03 20.19 20.12 20.12 20.09 20.05 20.18 06/17/2016 11:00:00 20.04 20.19 20.12 20.12 20.10 20.06 20.18 06/17/2016 11:06:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 11:12:00 20.04 20.19 20.12 20.12 20.10 20.06 20.17 06/17/2016 11:18:00 20.03 20.19 20.12 20.13 20.08 20.05 20.18 06/17/2016 11:24:00 20.03 20.19 20.13 20.12 20.10 20.06 20.18 06/17/2016 11:30:00 20.03 20.19 20.13 20.12 20.10 20.06 20.18 06/17/2016 11:36:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 11:42:00 20.04 20.19 20.13 20.12 20.10 20.06 20.18 06/17/2016 11:48:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 11:54:00 20.04 20.19 20.13 20.13 20.11 20.06 20.18 06/17/2016 12:00:00 20.04 20.20 20.13 20.13 20.10 20.06 20.18 06/17/2016 12:06:00 20.04 20.19 20.12 20.13 20.10 20.06 20.18 06/17/2016 12:12:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 12:18:00 20.04 20.19 20.12 20.13 20.10 20.06 20.17 06/17/2016 12:24:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 12:30:00 20.04 20.19 20.12 20.13 20.10 20.06 20.18 06/17/2016 12:36:00 20.03 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 12:42:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 12:48:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 12:54:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 13:00:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 13:06:00 20.05 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 13:12:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 13:18:00 20.03 20.18 20.13 20.13 20.10 20.06 20.18 06/17/2016 13:24:00 20.04 20.19 20.13 20.13 20.11 20.07 20.18 06/17/2016 13:30:00 20.04 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 13:36:00 20.05 20.20 20.13 20.13 20.11 20.06 20.18 06/17/2016 13:42:00 20.04 20.19 20.13 20.13 20.11 20.07 20.18 06/17/2016 13:48:00 20.04 20.19 20.13 20.13 20.11 20.07 20.18 06/17/2016 13:54:00 20.05 20.19 20.13 20.13 20.11 20.07 20.18 06/17/2016 14:00:00 20.04 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 14:06:00 20.04 20.20 20.13 20.13 20.11 20.07 20.18 06/17/2016 14:12:00 20.05 20.19 20.13 20.13 20.11 20.07 20.18 06/17/2016 14:18:00 20.05 20.20 20.13 20.14 20.10 20.06 20.18 06/17/2016 14:24:00 20.04 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 14:30:00 20.03 20.18 20.13 20.13 20.11 20.07 20.18 06/17/2016 14:36:00 20.04 20.18 20.13 20.13 20.11 20.07 20.18 06/17/2016 14:42:00 20.03 20.18 20.13 20.13 20.11 20.07 20.18 06/17/2016 14:48:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 14:54:00 20.04 20.19 20.13 20.13 20.11 20.07 20.18 06/17/2016 15:00:00 20.08 20.20 20.12 20.14 20.10 20.06 20.18 06/17/2016 15:06:00 20.16 20.22 20.12 20.16 20.09 20.05 20.18 06/17/2016 15:12:00 20.19 20.24 20.13 20.17 20.11 20.06 20.18 06/17/2016 15:18:00 20.21 20.24 20.13 20.18 20.11 20.07 20.18 06/17/2016 15:24:00 20.16 20.25 20.13 20.18 20.11 20.07 20.18 06/17/2016 15:30:00 20.13 20.24 20.13 20.17 20.11 20.07 20.18 06/17/2016 15:36:00 20.10 20.23 20.13 20.17 20.11 20.07 20.18 06/17/2016 15:42:00 20.09 20.23 20.13 20.16 20.11 20.07 20.18 06/17/2016 15:48:00 20.08 20.23 20.13 20.16 20.11 20.07 20.18 06/17/2016 15:54:00 20.08 20.22 20.13 20.16 20.11 20.07 20.18 06/17/2016 16:00:00 20.09 20.22 20.13 20.15 20.11 20.07 20.18 06/17/2016 16:06:00 20.08 20.22 20.13 20.15 20.10 20.06 20.18 06/17/2016 16:12:00 20.08 20.21 20.13 20.15 20.10 20.07 20.18 06/17/2016 16:18:00 20.09 20.22 20.13 20.16 20.11 20.07 20.18 06/17/2016 16:24:00 20.09 20.22 20.13 20.15 20.11 20.07 20.18 06/17/2016 16:30:00 20.08 20.22 20.13 20.15 20.10 20.07 20.19 06/17/2016 16:36:00 20.08 20.22 20.13 20.15 20.11 20.07 20.18 06/17/2016 16:42:00 20.08 20.22 20.13 20.15 20.11 20.06 20.18 06/17/2016 16:48:00 20.08 20.22 20.13 20.15 20.10 20.06 20.18 06/17/2016 16:54:00 20.07 20.22 20.13 20.15 20.11 20.07 20.18 06/17/2016 17:00:00 20.08 20.21 20.13 20.15 20.11 20.07 20.18 06/17/2016 17:06:00 20.07 20.21 20.13 20.15 20.11 20.07 20.18 06/17/2016 17:12:00 20.07 20.21 20.13 20.15 20.11 20.07 20.19 06/17/2016 17:18:00 20.07 20.22 20.13 20.15 20.11 20.06 20.18 06/17/2016 17:24:00 20.06 20.21 20.13 20.15 20.10 20.07 20.18 06/17/2016 17:30:00 20.06 20.21 20.13 20.15 20.11 20.07 20.18 06/17/2016 17:36:00 20.05 20.20 20.13 20.14 20.10 20.07 20.18 06/17/2016 17:42:00 20.05 20.19 20.13 20.14 20.10 20.06 20.18 06/17/2016 17:48:00 20.05 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 17:54:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 18:00:00 20.04 20.19 20.13 20.13 20.11 20.07 20.18 06/17/2016 18:06:00 20.04 20.19 20.13 20.13 20.11 20.07 20.18 06/17/2016 18:12:00 20.04 20.19 20.13 20.13 20.11 20.07 20.18 06/17/2016 18:18:00 20.04 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 18:24:00 20.05 20.20 20.13 20.13 20.10 20.07 20.19 06/17/2016 18:30:00 20.05 20.20 20.13 20.14 20.10 20.07 20.18 06/17/2016 18:36:00 20.05 20.20 20.13 20.14 20.11 20.07 20.18 06/17/2016 18:42:00 20.04 20.20 20.13 20.13 20.10 20.06 20.18 06/17/2016 18:48:00 20.05 20.20 20.13 20.13 20.11 20.07 20.18 06/17/2016 18:54:00 20.05 20.20 20.13 20.13 20.11 20.07 20.19 06/17/2016 19:00:00 20.05 20.20 20.13 20.13 20.10 20.07 20.18 06/17/2016 19:06:00 20.05 20.20 20.13 20.13 20.11 20.07 20.19 06/17/2016 19:12:00 20.05 20.20 20.13 20.13 20.10 20.07 20.18 06/17/2016 19:18:00 20.05 20.20 20.13 20.13 20.11 20.07 20.18 06/17/2016 19:24:00 20.05 20.20 20.13 20.14 20.11 20.07 20.18 06/17/2016 19:30:00 20.05 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 19:36:00 20.04 20.20 20.13 20.13 20.10 20.07 20.18 06/17/2016 19:42:00 20.05 20.20 20.13 20.13 20.11 20.07 20.18 06/17/2016 19:48:00 20.05 20.20 20.13 20.13 20.10 20.06 20.18 06/17/2016 19:54:00 20.05 20.20 20.13 20.13 20.10 20.06 20.19 06/17/2016 20:00:00 20.04 20.20 20.13 20.13 20.10 20.06 20.18 06/17/2016 20:06:00 20.05 20.20 20.13 20.13 20.11 20.06 20.18 06/17/2016 20:12:00 20.04 20.20 20.13 20.13 20.10 20.07 20.18 06/17/2016 20:18:00 20.04 20.19 20.13 20.13 20.11 20.06 20.18 06/17/2016 20:24:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 20:30:00 20.04 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 20:36:00 20.04 20.19 20.13 20.13 20.11 20.07 20.18 06/17/2016 20:42:00 20.04 20.19 20.13 20.13 20.11 20.07 20.18 06/17/2016 20:48:00 20.04 20.19 20.13 20.13 20.11 20.06 20.18 06/17/2016 20:54:00 20.04 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 21:00:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 21:06:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 21:12:00 20.04 20.19 20.12 20.13 20.09 20.06 20.18 06/17/2016 21:18:00 20.03 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 21:24:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 21:30:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 21:36:00 20.05 20.20 20.13 20.12 20.11 20.07 20.18 06/17/2016 21:42:00 20.05 20.20 20.13 20.12 20.11 20.06 20.18 06/17/2016 21:48:00 20.04 20.20 20.13 20.12 20.11 20.07 20.18 06/17/2016 21:54:00 20.04 20.20 20.13 20.13 20.11 20.07 20.18 06/17/2016 22:00:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 22:06:00 20.04 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 22:12:00 20.03 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 22:18:00 20.03 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 22:24:00 20.03 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 22:30:00 20.03 20.18 20.13 20.12 20.10 20.07 20.18 06/17/2016 22:36:00 20.03 20.19 20.13 20.13 20.10 20.07 20.18 06/17/2016 22:42:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 22:48:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/17/2016 22:54:00 20.04 20.19 20.13 20.12 20.11 20.07 20.18 06/17/2016 23:00:00 20.03 20.18 20.13 20.12 20.10 20.07 20.18 06/17/2016 23:06:00 20.03 20.19 20.13 20.12 20.10 20.06 20.19 06/17/2016 23:12:00 20.03 20.19 20.13 20.12 20.09 20.06 20.18 06/17/2016 23:18:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/17/2016 23:24:00 20.03 20.19 20.13 20.12 20.10 20.07 20.18 06/17/2016 23:30:00 20.03 20.19 20.13 20.12 20.10 20.06 20.18 06/17/2016 23:36:00 20.03 20.19 20.13 20.12 20.11 20.07 20.18 06/17/2016 23:42:00 20.04 20.19 20.13 20.12 20.11 20.07 20.18 06/17/2016 23:48:00 20.04 20.19 20.13 20.12 20.10 20.07 20.18 06/17/2016 23:54:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/18/2016 00:00:00 20.04 20.19 20.13 20.13 20.11 20.07 20.18 06/18/2016 00:06:00 20.04 20.19 20.13 20.13 20.10 20.07 20.18 06/18/2016 00:12:00 20.04 20.19 20.13 20.13 20.10 20.06 20.18 06/18/2016 00:18:00 20.04 20.19 20.13 20.13 20.11 20.07 20.18 06/18/2016 00:24:00 20.04 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 00:30:00 20.03 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 00:36:00 20.04 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 00:42:00 20.03 20.18 20.13 20.12 20.10 20.07 20.18 06/18/2016 00:48:00 20.03 20.18 20.13 20.12 20.11 20.06 20.18 06/18/2016 00:54:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/18/2016 01:00:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/18/2016 01:06:00 20.04 20.19 20.13 20.12 20.11 20.06 20.18 06/18/2016 01:12:00 20.04 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 01:18:00 20.04 20.19 20.13 20.12 20.11 20.07 20.18 06/18/2016 01:24:00 20.03 20.19 20.13 20.12 20.11 20.06 20.18 06/18/2016 01:30:00 20.03 20.19 20.13 20.11 20.10 20.07 20.18 06/18/2016 01:36:00 20.02 20.18 20.13 20.11 20.11 20.07 20.18 06/18/2016 01:42:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/18/2016 01:48:00 20.03 20.17 20.13 20.12 20.11 20.07 20.18 06/18/2016 01:54:00 20.03 20.18 20.13 20.12 20.11 20.07 20.18 06/18/2016 02:00:00 20.02 20.18 20.13 20.12 20.11 20.07 20.18 06/18/2016 02:06:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/18/2016 02:12:00 20.03 20.18 20.13 20.12 20.10 20.07 20.18 06/18/2016 02:18:00 20.04 20.19 20.14 20.12 20.11 20.06 20.18 06/18/2016 02:24:00 20.04 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 02:30:00 20.03 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 02:36:00 20.04 20.19 20.13 20.12 20.11 20.07 20.18 06/18/2016 02:42:00 20.03 20.19 20.13 20.12 20.11 20.06 20.18 06/18/2016 02:48:00 20.03 20.19 20.13 20.11 20.10 20.07 20.18 06/18/2016 02:54:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 03:00:00 20.02 20.18 20.12 20.11 20.09 20.06 20.18 06/18/2016 03:06:00 20.02 20.18 20.12 20.11 20.09 20.06 20.18 06/18/2016 03:12:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 03:18:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 03:24:00 20.03 20.18 20.12 20.12 20.09 20.06 20.18 06/18/2016 03:30:00 20.02 20.18 20.13 20.11 20.10 20.06 20.17 06/18/2016 03:36:00 20.03 20.19 20.13 20.11 20.10 20.07 20.18 06/18/2016 03:42:00 20.03 20.19 20.13 20.11 20.10 20.06 20.18 06/18/2016 03:48:00 20.03 20.19 20.13 20.11 20.10 20.06 20.18 06/18/2016 03:54:00 20.04 20.19 20.13 20.11 20.10 20.06 20.18 06/18/2016 04:00:00 20.05 20.20 20.13 20.12 20.11 20.06 20.18 06/18/2016 04:06:00 20.05 20.20 20.13 20.12 20.10 20.07 20.18 06/18/2016 04:12:00 20.04 20.20 20.13 20.12 20.10 20.06 20.18 06/18/2016 04:18:00 20.04 20.19 20.13 20.12 20.11 20.06 20.18 06/18/2016 04:24:00 20.03 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 04:30:00 20.02 20.18 20.13 20.12 20.10 20.06 20.18 06/18/2016 04:36:00 20.03 20.19 20.13 20.11 20.10 20.06 20.18 06/18/2016 04:42:00 20.03 20.19 20.13 20.11 20.11 20.06 20.18 06/18/2016 04:48:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 04:54:00 20.02 20.18 20.12 20.11 20.09 20.06 20.18 06/18/2016 05:00:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 05:06:00 20.03 20.17 20.13 20.11 20.10 20.06 20.18 06/18/2016 05:12:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 05:18:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 05:24:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 05:30:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 05:36:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 05:42:00 20.02 20.17 20.13 20.11 20.09 20.06 20.17 06/18/2016 05:48:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 05:54:00 20.02 20.17 20.12 20.11 20.09 20.06 20.18 06/18/2016 06:00:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 06:06:00 20.02 20.17 20.13 20.11 20.10 20.06 20.17 06/18/2016 06:12:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 06:18:00 20.03 20.18 20.12 20.11 20.10 20.05 20.18 06/18/2016 06:24:00 20.03 20.18 20.13 20.11 20.11 20.06 20.18 06/18/2016 06:30:00 20.03 20.18 20.12 20.11 20.09 20.06 20.18 06/18/2016 06:36:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 06:42:00 20.03 20.18 20.13 20.11 20.09 20.05 20.17 06/18/2016 06:48:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 06:54:00 20.03 20.17 20.13 20.11 20.10 20.06 20.18 06/18/2016 07:00:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 07:06:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 07:12:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 07:18:00 20.03 20.18 20.13 20.11 20.11 20.06 20.18 06/18/2016 07:24:00 20.03 20.18 20.13 20.11 20.11 20.07 20.17 06/18/2016 07:30:00 20.03 20.18 20.13 20.11 20.10 20.06 20.17 06/18/2016 07:36:00 20.03 20.19 20.12 20.11 20.09 20.05 20.18 06/18/2016 07:42:00 20.03 20.19 20.13 20.11 20.10 20.07 20.18 06/18/2016 07:48:00 20.02 20.18 20.12 20.10 20.09 20.06 20.17 06/18/2016 07:54:00 20.02 20.18 20.13 20.10 20.10 20.07 20.18 06/18/2016 08:00:00 20.01 20.17 20.13 20.10 20.10 20.06 20.18 06/18/2016 08:06:00 20.02 20.17 20.13 20.10 20.10 20.06 20.18 06/18/2016 08:12:00 20.01 20.17 20.13 20.10 20.11 20.06 20.18 06/18/2016 08:18:00 20.02 20.17 20.12 20.11 20.10 20.05 20.18 06/18/2016 08:24:00 20.02 20.17 20.13 20.10 20.10 20.07 20.18 06/18/2016 08:30:00 20.02 20.17 20.13 20.11 20.10 20.06 20.17 06/18/2016 08:36:00 20.03 20.18 20.12 20.11 20.09 20.06 20.17 06/18/2016 08:42:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 08:48:00 20.02 20.17 20.12 20.11 20.09 20.06 20.17 06/18/2016 08:54:00 20.02 20.17 20.13 20.11 20.10 20.06 20.18 06/18/2016 09:00:00 20.02 20.17 20.12 20.11 20.09 20.06 20.17 06/18/2016 09:06:00 20.01 20.17 20.12 20.10 20.09 20.06 20.17 06/18/2016 09:12:00 20.01 20.17 20.13 20.10 20.10 20.06 20.18 06/18/2016 09:18:00 20.02 20.17 20.13 20.10 20.10 20.06 20.18 06/18/2016 09:24:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 09:30:00 20.02 20.18 20.13 20.11 20.11 20.06 20.18 06/18/2016 09:36:00 20.02 20.18 20.13 20.10 20.10 20.06 20.18 06/18/2016 09:42:00 20.02 20.17 20.13 20.10 20.10 20.06 20.17 06/18/2016 09:48:00 20.02 20.18 20.13 20.11 20.11 20.07 20.18 06/18/2016 09:54:00 20.03 20.18 20.13 20.11 20.10 20.06 20.17 06/18/2016 10:00:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 10:06:00 20.03 20.18 20.13 20.11 20.10 20.05 20.18 06/18/2016 10:12:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/18/2016 10:18:00 20.03 20.18 20.13 20.10 20.10 20.06 20.17 06/18/2016 10:24:00 20.03 20.18 20.13 20.10 20.10 20.06 20.18 06/18/2016 10:30:00 20.03 20.17 20.12 20.10 20.09 20.06 20.17 06/18/2016 10:36:00 20.02 20.17 20.13 20.10 20.11 20.07 20.18 06/18/2016 10:42:00 20.02 20.17 20.13 20.10 20.10 20.06 20.17 06/18/2016 10:48:00 20.02 20.17 20.12 20.11 20.10 20.06 20.18 06/18/2016 10:54:00 20.03 20.18 20.12 20.11 20.10 20.06 20.18 06/18/2016 11:00:00 20.03 20.18 20.13 20.11 20.10 20.06 20.17 06/18/2016 11:06:00 20.02 20.18 20.12 20.11 20.09 20.06 20.17 06/18/2016 11:12:00 20.02 20.17 20.13 20.11 20.10 20.06 20.18 06/18/2016 11:18:00 20.03 20.18 20.12 20.11 20.10 20.06 20.18 06/18/2016 11:24:00 20.03 20.19 20.12 20.11 20.09 20.05 20.17 06/18/2016 11:30:00 20.03 20.19 20.13 20.11 20.10 20.05 20.18 06/18/2016 11:36:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 11:42:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 11:48:00 20.03 20.18 20.12 20.11 20.10 20.05 20.18 06/18/2016 11:54:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 12:00:00 20.02 20.18 20.13 20.11 20.11 20.06 20.18 06/18/2016 12:06:00 20.02 20.18 20.13 20.11 20.11 20.06 20.18 06/18/2016 12:12:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 12:18:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/18/2016 12:24:00 20.04 20.18 20.13 20.11 20.11 20.06 20.18 06/18/2016 12:30:00 20.03 20.18 20.13 20.12 20.11 20.07 20.18 06/18/2016 12:36:00 20.03 20.18 20.12 20.12 20.09 20.06 20.18 06/18/2016 12:42:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/18/2016 12:48:00 20.04 20.18 20.13 20.12 20.10 20.06 20.18 06/18/2016 12:54:00 20.04 20.18 20.13 20.12 20.11 20.07 20.18 06/18/2016 13:00:00 20.04 20.18 20.13 20.12 20.11 20.06 20.18 06/18/2016 13:06:00 20.04 20.18 20.13 20.12 20.10 20.06 20.18 06/18/2016 13:12:00 20.04 20.19 20.13 20.12 20.10 20.07 20.18 06/18/2016 13:18:00 20.04 20.18 20.13 20.12 20.09 20.06 20.17 06/18/2016 13:24:00 20.04 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 13:30:00 20.05 20.19 20.13 20.12 20.10 20.07 20.18 06/18/2016 13:36:00 20.05 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 13:42:00 20.05 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 13:48:00 20.05 20.19 20.13 20.12 20.11 20.07 20.18 06/18/2016 13:54:00 20.05 20.19 20.13 20.12 20.11 20.06 20.18 06/18/2016 14:00:00 20.05 20.19 20.13 20.12 20.11 20.07 20.18 06/18/2016 14:06:00 20.06 20.20 20.13 20.12 20.10 20.07 20.18 06/18/2016 14:12:00 20.05 20.19 20.13 20.12 20.11 20.07 20.18 06/18/2016 14:18:00 20.05 20.19 20.13 20.12 20.11 20.07 20.18 06/18/2016 14:24:00 20.05 20.20 20.13 20.12 20.11 20.06 20.18 06/18/2016 14:30:00 20.05 20.20 20.13 20.12 20.11 20.07 20.18 06/18/2016 14:36:00 20.05 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 14:42:00 20.05 20.19 20.13 20.12 20.10 20.07 20.18 06/18/2016 14:48:00 20.05 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 14:54:00 20.05 20.19 20.13 20.13 20.10 20.07 20.18 06/18/2016 15:00:00 20.05 20.19 20.13 20.13 20.11 20.07 20.18 06/18/2016 15:06:00 20.05 20.19 20.13 20.13 20.11 20.07 20.18 06/18/2016 15:12:00 20.05 20.19 20.13 20.13 20.11 20.06 20.18 06/18/2016 15:18:00 20.05 20.19 20.13 20.13 20.10 20.07 20.18 06/18/2016 15:24:00 20.05 20.20 20.13 20.13 20.11 20.07 20.18 06/18/2016 15:30:00 20.04 20.19 20.13 20.13 20.11 20.06 20.18 06/18/2016 15:36:00 20.05 20.19 20.13 20.13 20.10 20.06 20.18 06/18/2016 15:42:00 20.04 20.19 20.13 20.12 20.11 20.07 20.18 06/18/2016 15:48:00 20.05 20.19 20.13 20.12 20.10 20.06 20.18 06/18/2016 15:54:00 20.05 20.19 20.13 20.13 20.11 20.07 20.18 06/18/2016 16:00:00 20.05 20.18 20.13 20.13 20.10 20.06 20.18 06/18/2016 16:06:00 20.05 20.19 20.13 20.13 20.10 20.07 20.18 06/18/2016 16:12:00 20.05 20.19 20.13 20.13 20.11 20.07 20.18 06/18/2016 16:18:00 20.05 20.19 20.13 20.13 20.11 20.06 20.18 06/18/2016 16:24:00 20.06 20.20 20.13 20.13 20.11 20.07 20.18 06/18/2016 16:30:00 20.06 20.20 20.13 20.13 20.11 20.07 20.18 06/18/2016 16:36:00 20.06 20.20 20.13 20.13 20.11 20.06 20.18 06/18/2016 16:42:00 20.06 20.20 20.13 20.13 20.10 20.06 20.18 06/18/2016 16:48:00 20.05 20.20 20.14 20.13 20.11 20.07 20.18 06/18/2016 16:54:00 20.06 20.20 20.14 20.13 20.12 20.07 20.18 06/18/2016 17:00:00 20.05 20.20 20.14 20.13 20.11 20.07 20.18 06/18/2016 17:06:00 20.06 20.20 20.13 20.13 20.11 20.07 20.18 06/18/2016 17:12:00 20.05 20.19 20.13 20.13 20.11 20.07 20.18 06/18/2016 17:18:00 20.05 20.20 20.13 20.13 20.11 20.06 20.18 06/18/2016 17:24:00 20.06 20.20 20.14 20.13 20.12 20.07 20.19 06/18/2016 17:30:00 20.06 20.20 20.14 20.13 20.11 20.07 20.18 06/18/2016 17:36:00 20.06 20.20 20.14 20.13 20.11 20.07 20.19 06/18/2016 17:42:00 20.06 20.20 20.14 20.14 20.11 20.08 20.18 06/18/2016 17:48:00 20.07 20.20 20.14 20.14 20.12 20.07 20.18 06/18/2016 17:54:00 20.07 20.20 20.14 20.14 20.11 20.08 20.18 06/18/2016 18:00:00 20.07 20.20 20.14 20.14 20.11 20.07 20.18 06/18/2016 18:06:00 20.06 20.20 20.13 20.14 20.10 20.07 20.18 06/18/2016 18:12:00 20.06 20.20 20.14 20.14 20.11 20.07 20.18 06/18/2016 18:18:00 20.06 20.20 20.13 20.13 20.10 20.06 20.18 06/18/2016 18:24:00 20.06 20.20 20.13 20.13 20.11 20.07 20.18 06/18/2016 18:30:00 20.06 20.20 20.14 20.13 20.11 20.07 20.19 06/18/2016 18:36:00 20.07 20.20 20.14 20.14 20.12 20.07 20.18 06/18/2016 18:42:00 20.06 20.20 20.13 20.14 20.10 20.07 20.18 06/18/2016 18:48:00 20.06 20.20 20.14 20.14 20.11 20.07 20.18 06/18/2016 18:54:00 20.06 20.20 20.14 20.14 20.11 20.07 20.19 06/18/2016 19:00:00 20.07 20.20 20.14 20.13 20.11 20.07 20.19 06/18/2016 19:06:00 20.07 20.20 20.14 20.14 20.12 20.07 20.19 06/18/2016 19:12:00 20.06 20.20 20.14 20.14 20.12 20.08 20.19 06/18/2016 19:18:00 20.07 20.20 20.14 20.14 20.12 20.08 20.19 06/18/2016 19:24:00 20.07 20.21 20.14 20.14 20.11 20.07 20.19 06/18/2016 19:30:00 20.07 20.20 20.14 20.14 20.12 20.07 20.19 06/18/2016 19:36:00 20.07 20.21 20.14 20.14 20.12 20.07 20.19 06/18/2016 19:42:00 20.07 20.21 20.14 20.14 20.11 20.07 20.19 06/18/2016 19:48:00 20.07 20.21 20.14 20.14 20.12 20.07 20.19 06/18/2016 19:54:00 20.06 20.20 20.14 20.14 20.12 20.08 20.19 06/18/2016 20:00:00 20.06 20.20 20.14 20.14 20.12 20.07 20.19 06/18/2016 20:06:00 20.06 20.19 20.14 20.14 20.11 20.07 20.19 06/18/2016 20:12:00 20.06 20.20 20.14 20.14 20.11 20.08 20.19 06/18/2016 20:18:00 20.08 20.21 20.14 20.14 20.12 20.08 20.19 06/18/2016 20:24:00 20.07 20.20 20.13 20.14 20.11 20.07 20.19 06/18/2016 20:30:00 20.07 20.20 20.14 20.14 20.11 20.07 20.18 06/18/2016 20:36:00 20.07 20.20 20.14 20.14 20.12 20.08 20.19 06/18/2016 20:42:00 20.07 20.20 20.14 20.14 20.11 20.07 20.19 06/18/2016 20:48:00 20.07 20.20 20.14 20.14 20.11 20.07 20.19 06/18/2016 20:54:00 20.05 20.20 20.14 20.13 20.11 20.07 20.19 06/18/2016 21:00:00 20.05 20.20 20.14 20.13 20.11 20.08 20.19 06/18/2016 21:06:00 20.05 20.19 20.14 20.13 20.12 20.08 20.19 06/18/2016 21:12:00 20.05 20.19 20.14 20.13 20.12 20.08 20.19 06/18/2016 21:18:00 20.05 20.20 20.14 20.13 20.12 20.08 20.19 06/18/2016 21:24:00 20.05 20.19 20.14 20.13 20.12 20.08 20.18 06/18/2016 21:30:00 20.05 20.19 20.14 20.13 20.12 20.07 20.19 06/18/2016 21:36:00 20.05 20.18 20.14 20.13 20.12 20.08 20.19 06/18/2016 21:42:00 20.05 20.19 20.14 20.13 20.12 20.08 20.19 06/18/2016 21:48:00 20.06 20.19 20.14 20.13 20.11 20.08 20.19 06/18/2016 21:54:00 20.05 20.19 20.13 20.14 20.11 20.07 20.19 06/18/2016 22:00:00 20.05 20.19 20.14 20.14 20.11 20.08 20.19 06/18/2016 22:06:00 20.06 20.20 20.14 20.13 20.11 20.07 20.19 06/18/2016 22:12:00 20.05 20.20 20.14 20.13 20.11 20.08 20.19 06/18/2016 22:18:00 20.05 20.19 20.13 20.13 20.11 20.07 20.19 06/18/2016 22:24:00 20.05 20.19 20.14 20.13 20.11 20.07 20.19 06/18/2016 22:30:00 20.05 20.19 20.14 20.13 20.11 20.08 20.19 06/18/2016 22:36:00 20.05 20.19 20.14 20.13 20.12 20.08 20.19 06/18/2016 22:42:00 20.05 20.19 20.14 20.13 20.12 20.07 20.19 06/18/2016 22:48:00 20.05 20.19 20.14 20.13 20.11 20.07 20.18 06/18/2016 22:54:00 20.05 20.19 20.14 20.13 20.11 20.07 20.19 06/18/2016 23:00:00 20.06 20.20 20.14 20.13 20.11 20.07 20.18 06/18/2016 23:06:00 20.06 20.20 20.14 20.13 20.12 20.08 20.19 06/18/2016 23:12:00 20.06 20.20 20.14 20.13 20.12 20.08 20.19 06/18/2016 23:18:00 20.06 20.19 20.14 20.13 20.11 20.07 20.19 06/18/2016 23:24:00 20.06 20.19 20.13 20.13 20.10 20.07 20.19 06/18/2016 23:30:00 20.06 20.19 20.14 20.13 20.11 20.07 20.19 06/18/2016 23:36:00 20.05 20.19 20.13 20.12 20.11 20.07 20.19 06/18/2016 23:42:00 20.05 20.19 20.14 20.13 20.11 20.07 20.19 06/18/2016 23:48:00 20.05 20.19 20.14 20.13 20.11 20.07 20.19 06/18/2016 23:54:00 20.05 20.19 20.13 20.13 20.11 20.07 20.19 06/19/2016 00:00:00 20.06 20.19 20.14 20.13 20.11 20.07 20.19 06/19/2016 00:06:00 20.05 20.19 20.14 20.13 20.11 20.07 20.19 06/19/2016 00:12:00 20.05 20.19 20.13 20.13 20.11 20.07 20.19 06/19/2016 00:18:00 20.04 20.19 20.13 20.13 20.10 20.07 20.19 06/19/2016 00:24:00 20.04 20.19 20.13 20.13 20.10 20.07 20.19 06/19/2016 00:30:00 20.04 20.19 20.13 20.13 20.10 20.06 20.19 06/19/2016 00:36:00 20.04 20.19 20.13 20.12 20.11 20.07 20.19 06/19/2016 00:42:00 20.03 20.18 20.13 20.12 20.11 20.07 20.18 06/19/2016 00:48:00 20.03 20.19 20.14 20.12 20.11 20.07 20.19 06/19/2016 00:54:00 20.04 20.19 20.14 20.12 20.11 20.07 20.19 06/19/2016 01:00:00 20.04 20.19 20.14 20.12 20.11 20.07 20.19 06/19/2016 01:06:00 20.04 20.19 20.14 20.12 20.11 20.07 20.19 06/19/2016 01:12:00 20.04 20.19 20.14 20.12 20.11 20.07 20.19 06/19/2016 01:18:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/19/2016 01:24:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/19/2016 01:30:00 20.03 20.18 20.13 20.12 20.10 20.06 20.19 06/19/2016 01:36:00 20.03 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 01:42:00 20.04 20.18 20.13 20.12 20.11 20.07 20.19 06/19/2016 01:48:00 20.03 20.18 20.13 20.11 20.10 20.07 20.19 06/19/2016 01:54:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 02:00:00 20.03 20.18 20.14 20.11 20.11 20.07 20.18 06/19/2016 02:06:00 20.04 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 02:12:00 20.04 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 02:18:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 02:24:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 02:30:00 20.03 20.18 20.13 20.12 20.11 20.07 20.18 06/19/2016 02:36:00 20.04 20.18 20.13 20.12 20.11 20.07 20.19 06/19/2016 02:42:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/19/2016 02:48:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/19/2016 02:54:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/19/2016 03:00:00 20.03 20.18 20.13 20.12 20.11 20.07 20.18 06/19/2016 03:06:00 20.03 20.18 20.13 20.12 20.10 20.06 20.19 06/19/2016 03:12:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 03:18:00 20.02 20.17 20.13 20.11 20.11 20.06 20.18 06/19/2016 03:24:00 20.03 20.18 20.13 20.11 20.10 20.07 20.19 06/19/2016 03:30:00 20.02 20.18 20.13 20.11 20.11 20.06 20.18 06/19/2016 03:36:00 20.02 20.17 20.13 20.11 20.10 20.07 20.19 06/19/2016 03:42:00 20.02 20.18 20.13 20.11 20.11 20.07 20.19 06/19/2016 03:48:00 20.02 20.18 20.14 20.10 20.11 20.07 20.19 06/19/2016 03:54:00 20.03 20.19 20.13 20.11 20.11 20.07 20.19 06/19/2016 04:00:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 04:06:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 04:12:00 20.04 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 04:18:00 20.03 20.18 20.14 20.11 20.11 20.06 20.19 06/19/2016 04:24:00 20.04 20.18 20.13 20.11 20.11 20.07 20.19 06/19/2016 04:30:00 20.04 20.19 20.13 20.11 20.10 20.07 20.19 06/19/2016 04:36:00 20.04 20.18 20.13 20.11 20.10 20.06 20.19 06/19/2016 04:42:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 04:48:00 20.02 20.18 20.13 20.11 20.11 20.06 20.18 06/19/2016 04:54:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 05:00:00 20.03 20.19 20.13 20.11 20.10 20.06 20.18 06/19/2016 05:06:00 20.03 20.19 20.13 20.11 20.10 20.07 20.18 06/19/2016 05:12:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 05:18:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 05:24:00 20.03 20.18 20.13 20.11 20.11 20.06 20.18 06/19/2016 05:30:00 20.03 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 05:36:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 05:42:00 20.03 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 05:48:00 20.03 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 05:54:00 20.03 20.18 20.14 20.11 20.11 20.07 20.19 06/19/2016 06:00:00 20.02 20.17 20.13 20.11 20.11 20.07 20.18 06/19/2016 06:06:00 20.02 20.17 20.13 20.10 20.11 20.07 20.18 06/19/2016 06:12:00 20.02 20.17 20.14 20.10 20.11 20.07 20.18 06/19/2016 06:18:00 20.02 20.17 20.13 20.10 20.11 20.07 20.18 06/19/2016 06:24:00 20.02 20.17 20.13 20.10 20.11 20.07 20.18 06/19/2016 06:30:00 20.01 20.17 20.13 20.10 20.11 20.07 20.18 06/19/2016 06:36:00 20.02 20.17 20.13 20.10 20.10 20.07 20.18 06/19/2016 06:42:00 20.02 20.16 20.13 20.11 20.10 20.07 20.18 06/19/2016 06:48:00 20.02 20.17 20.13 20.10 20.11 20.07 20.18 06/19/2016 06:54:00 20.02 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 07:00:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 07:06:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 07:12:00 20.03 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 07:18:00 20.03 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 07:24:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 07:30:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 07:36:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 07:42:00 20.03 20.19 20.13 20.11 20.10 20.07 20.18 06/19/2016 07:48:00 20.04 20.19 20.13 20.11 20.11 20.07 20.18 06/19/2016 07:54:00 20.04 20.19 20.13 20.12 20.10 20.07 20.18 06/19/2016 08:00:00 20.04 20.19 20.13 20.12 20.11 20.07 20.18 06/19/2016 08:06:00 20.04 20.19 20.13 20.11 20.10 20.07 20.18 06/19/2016 08:12:00 20.04 20.19 20.13 20.11 20.10 20.07 20.18 06/19/2016 08:18:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 08:24:00 20.02 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 08:30:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 08:36:00 20.02 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 08:42:00 20.02 20.18 20.12 20.11 20.09 20.06 20.18 06/19/2016 08:48:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 08:54:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 09:00:00 20.02 20.18 20.13 20.11 20.11 20.06 20.18 06/19/2016 09:06:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 09:12:00 20.02 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 09:18:00 20.03 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 09:24:00 20.02 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 09:30:00 20.02 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 09:36:00 20.02 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 09:42:00 20.03 20.18 20.13 20.11 20.11 20.06 20.18 06/19/2016 09:48:00 20.03 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 09:54:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 10:00:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/19/2016 10:06:00 20.04 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 10:12:00 20.03 20.17 20.13 20.11 20.10 20.06 20.18 06/19/2016 10:18:00 20.03 20.18 20.13 20.11 20.11 20.06 20.18 06/19/2016 10:24:00 20.02 20.18 20.13 20.11 20.11 20.06 20.18 06/19/2016 10:30:00 20.03 20.19 20.13 20.11 20.11 20.07 20.18 06/19/2016 10:36:00 20.03 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 10:42:00 20.04 20.19 20.13 20.11 20.10 20.07 20.18 06/19/2016 10:48:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/19/2016 10:54:00 20.03 20.18 20.13 20.11 20.11 20.06 20.18 06/19/2016 11:00:00 20.03 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 11:06:00 20.04 20.18 20.13 20.11 20.11 20.07 20.18 06/19/2016 11:12:00 20.03 20.18 20.13 20.12 20.10 20.06 20.18 06/19/2016 11:18:00 20.03 20.18 20.13 20.12 20.11 20.07 20.18 06/19/2016 11:24:00 20.03 20.18 20.13 20.12 20.11 20.07 20.18 06/19/2016 11:30:00 20.03 20.18 20.13 20.12 20.11 20.07 20.18 06/19/2016 11:36:00 20.04 20.19 20.13 20.12 20.10 20.07 20.18 06/19/2016 11:42:00 20.04 20.18 20.13 20.12 20.11 20.06 20.18 06/19/2016 11:48:00 20.04 20.19 20.13 20.12 20.10 20.07 20.18 06/19/2016 11:54:00 20.04 20.18 20.13 20.12 20.10 20.07 20.18 06/19/2016 12:00:00 20.04 20.18 20.13 20.12 20.10 20.07 20.18 06/19/2016 12:06:00 20.04 20.18 20.13 20.12 20.10 20.07 20.18 06/19/2016 12:12:00 20.04 20.18 20.14 20.12 20.11 20.07 20.18 06/19/2016 12:18:00 20.04 20.19 20.13 20.12 20.10 20.06 20.18 06/19/2016 12:24:00 20.05 20.19 20.13 20.12 20.11 20.07 20.18 06/19/2016 12:30:00 20.04 20.19 20.14 20.12 20.11 20.07 20.18 06/19/2016 12:36:00 20.03 20.18 20.13 20.12 20.11 20.07 20.18 06/19/2016 12:42:00 20.04 20.18 20.13 20.12 20.11 20.07 20.18 06/19/2016 12:48:00 20.03 20.18 20.13 20.12 20.11 20.07 20.18 06/19/2016 12:54:00 20.04 20.18 20.13 20.12 20.11 20.07 20.18 06/19/2016 13:00:00 20.04 20.19 20.13 20.12 20.11 20.07 20.18 06/19/2016 13:06:00 20.05 20.19 20.13 20.12 20.10 20.07 20.18 06/19/2016 13:12:00 20.05 20.19 20.13 20.13 20.11 20.07 20.18 06/19/2016 13:18:00 20.05 20.19 20.13 20.12 20.11 20.07 20.18 06/19/2016 13:24:00 20.05 20.19 20.13 20.12 20.10 20.07 20.18 06/19/2016 13:30:00 20.04 20.19 20.13 20.12 20.11 20.07 20.18 06/19/2016 13:36:00 20.04 20.19 20.13 20.12 20.11 20.07 20.18 06/19/2016 13:42:00 20.05 20.19 20.13 20.12 20.11 20.07 20.18 06/19/2016 13:48:00 20.05 20.19 20.13 20.12 20.10 20.06 20.18 06/19/2016 13:54:00 20.05 20.19 20.13 20.12 20.10 20.07 20.19 06/19/2016 14:00:00 20.05 20.19 20.14 20.12 20.11 20.07 20.18 06/19/2016 14:06:00 20.06 20.20 20.14 20.13 20.11 20.07 20.18 06/19/2016 14:12:00 20.05 20.19 20.13 20.13 20.10 20.06 20.18 06/19/2016 14:18:00 20.04 20.18 20.13 20.13 20.10 20.06 20.18 06/19/2016 14:24:00 20.04 20.19 20.14 20.13 20.11 20.07 20.18 06/19/2016 14:30:00 20.05 20.19 20.13 20.13 20.11 20.06 20.19 06/19/2016 14:36:00 20.06 20.20 20.13 20.13 20.11 20.07 20.19 06/19/2016 14:42:00 20.06 20.19 20.14 20.13 20.11 20.07 20.19 06/19/2016 14:48:00 20.06 20.19 20.14 20.13 20.11 20.06 20.18 06/19/2016 14:54:00 20.06 20.19 20.13 20.13 20.11 20.07 20.18 06/19/2016 15:00:00 20.06 20.19 20.13 20.13 20.10 20.06 20.18 06/19/2016 15:06:00 20.05 20.19 20.13 20.13 20.11 20.07 20.18 06/19/2016 15:12:00 20.05 20.19 20.13 20.13 20.10 20.06 20.19 06/19/2016 15:18:00 20.06 20.20 20.14 20.13 20.11 20.07 20.19 06/19/2016 15:24:00 20.06 20.20 20.13 20.13 20.11 20.07 20.18 06/19/2016 15:30:00 20.06 20.19 20.14 20.13 20.11 20.07 20.18 06/19/2016 15:36:00 20.06 20.20 20.14 20.13 20.11 20.07 20.19 06/19/2016 15:42:00 20.07 20.20 20.14 20.14 20.11 20.06 20.19 06/19/2016 15:48:00 20.08 20.21 20.14 20.14 20.11 20.07 20.18 06/19/2016 15:54:00 20.08 20.21 20.14 20.13 20.11 20.07 20.18 06/19/2016 16:00:00 20.07 20.20 20.14 20.14 20.11 20.07 20.18 06/19/2016 16:06:00 20.06 20.20 20.13 20.14 20.11 20.07 20.18 06/19/2016 16:12:00 20.07 20.20 20.14 20.14 20.11 20.07 20.18 06/19/2016 16:18:00 20.06 20.20 20.13 20.14 20.11 20.07 20.19 06/19/2016 16:24:00 20.06 20.20 20.13 20.14 20.10 20.07 20.19 06/19/2016 16:30:00 20.07 20.20 20.14 20.14 20.11 20.07 20.19 06/19/2016 16:36:00 20.08 20.21 20.14 20.14 20.11 20.07 20.18 06/19/2016 16:42:00 20.08 20.21 20.13 20.14 20.11 20.07 20.19 06/19/2016 16:48:00 20.07 20.21 20.13 20.14 20.10 20.07 20.19 06/19/2016 16:54:00 20.07 20.20 20.14 20.14 20.11 20.07 20.19 06/19/2016 17:00:00 20.07 20.21 20.14 20.14 20.11 20.07 20.19 06/19/2016 17:06:00 20.07 20.20 20.14 20.14 20.12 20.07 20.19 06/19/2016 17:12:00 20.08 20.21 20.14 20.14 20.12 20.07 20.19 06/19/2016 17:18:00 20.08 20.21 20.14 20.14 20.11 20.07 20.19 06/19/2016 17:24:00 20.08 20.21 20.14 20.14 20.11 20.07 20.19 06/19/2016 17:30:00 20.08 20.21 20.14 20.14 20.11 20.07 20.19 06/19/2016 17:36:00 20.08 20.21 20.14 20.15 20.12 20.07 20.19 06/19/2016 17:42:00 20.08 20.21 20.14 20.15 20.11 20.07 20.19 06/19/2016 17:48:00 20.07 20.21 20.14 20.15 20.11 20.07 20.19 06/19/2016 17:54:00 20.08 20.21 20.14 20.15 20.11 20.07 20.19 06/19/2016 18:00:00 20.07 20.21 20.14 20.15 20.12 20.08 20.19 06/19/2016 18:06:00 20.08 20.21 20.14 20.15 20.12 20.07 20.19 06/19/2016 18:12:00 20.08 20.21 20.14 20.15 20.12 20.08 20.19 06/19/2016 18:18:00 20.08 20.21 20.14 20.15 20.11 20.07 20.19 06/19/2016 18:24:00 20.08 20.21 20.14 20.15 20.11 20.07 20.19 06/19/2016 18:30:00 20.07 20.21 20.14 20.14 20.11 20.07 20.19 06/19/2016 18:36:00 20.07 20.20 20.14 20.14 20.12 20.08 20.19 06/19/2016 18:42:00 20.07 20.21 20.14 20.14 20.12 20.08 20.19 06/19/2016 18:48:00 20.07 20.21 20.14 20.14 20.11 20.07 20.19 06/19/2016 18:54:00 20.07 20.21 20.14 20.14 20.12 20.08 20.19 06/19/2016 19:00:00 20.06 20.20 20.14 20.14 20.12 20.08 20.19 06/19/2016 19:06:00 20.07 20.21 20.14 20.14 20.12 20.08 20.19 06/19/2016 19:12:00 20.07 20.20 20.14 20.14 20.11 20.08 20.19 06/19/2016 19:18:00 20.07 20.20 20.14 20.14 20.12 20.08 20.19 06/19/2016 19:24:00 20.07 20.20 20.14 20.14 20.12 20.07 20.19 06/19/2016 19:30:00 20.07 20.20 20.14 20.15 20.11 20.08 20.19 06/19/2016 19:36:00 20.07 20.20 20.14 20.14 20.12 20.07 20.19 06/19/2016 19:42:00 20.07 20.20 20.14 20.14 20.12 20.08 20.19 06/19/2016 19:48:00 20.08 20.21 20.14 20.14 20.12 20.07 20.20 06/19/2016 19:54:00 20.08 20.21 20.14 20.14 20.12 20.07 20.19 06/19/2016 20:00:00 20.07 20.20 20.14 20.14 20.11 20.07 20.19 06/19/2016 20:06:00 20.07 20.21 20.14 20.14 20.11 20.08 20.19 06/19/2016 20:12:00 20.08 20.21 20.14 20.15 20.11 20.08 20.19 06/19/2016 20:18:00 20.08 20.21 20.14 20.15 20.12 20.07 20.19 06/19/2016 20:24:00 20.07 20.21 20.14 20.15 20.11 20.08 20.19 06/19/2016 20:30:00 20.07 20.20 20.14 20.14 20.12 20.07 20.19 06/19/2016 20:36:00 20.07 20.20 20.14 20.14 20.11 20.07 20.19 06/19/2016 20:42:00 20.07 20.20 20.14 20.15 20.12 20.08 20.19 06/19/2016 20:48:00 20.07 20.20 20.14 20.15 20.12 20.08 20.19 06/19/2016 20:54:00 20.07 20.20 20.14 20.14 20.12 20.08 20.20 06/19/2016 21:00:00 20.07 20.20 20.14 20.14 20.12 20.08 20.19 06/19/2016 21:06:00 20.07 20.20 20.14 20.14 20.13 20.08 20.20 06/19/2016 21:12:00 20.07 20.20 20.14 20.14 20.13 20.08 20.19 06/19/2016 21:18:00 20.06 20.20 20.14 20.14 20.13 20.08 20.20 06/19/2016 21:24:00 20.06 20.20 20.14 20.14 20.12 20.08 20.19 06/19/2016 21:30:00 20.07 20.20 20.14 20.14 20.12 20.08 20.19 06/19/2016 21:36:00 20.06 20.20 20.14 20.14 20.12 20.08 20.19 06/19/2016 21:42:00 20.07 20.20 20.14 20.14 20.12 20.09 20.19 06/19/2016 21:48:00 20.07 20.20 20.14 20.13 20.12 20.08 20.19 06/19/2016 21:54:00 20.06 20.19 20.14 20.13 20.12 20.08 20.19 06/19/2016 22:00:00 20.05 20.19 20.14 20.13 20.12 20.08 20.20 06/19/2016 22:06:00 20.04 20.19 20.14 20.13 20.12 20.08 20.19 06/19/2016 22:12:00 20.05 20.19 20.14 20.13 20.12 20.08 20.19 06/19/2016 22:18:00 20.05 20.19 20.14 20.13 20.12 20.08 20.19 06/19/2016 22:24:00 20.05 20.19 20.14 20.13 20.11 20.08 20.19 06/19/2016 22:30:00 20.06 20.20 20.14 20.13 20.11 20.08 20.19 06/19/2016 22:36:00 20.06 20.20 20.14 20.13 20.11 20.08 20.19 06/19/2016 22:42:00 20.06 20.20 20.14 20.13 20.12 20.08 20.20 06/19/2016 22:48:00 20.06 20.19 20.14 20.13 20.12 20.08 20.19 06/19/2016 22:54:00 20.05 20.19 20.14 20.13 20.11 20.08 20.19 06/19/2016 23:00:00 20.05 20.19 20.14 20.13 20.12 20.07 20.19 06/19/2016 23:06:00 20.05 20.19 20.14 20.13 20.11 20.08 20.19 06/19/2016 23:12:00 20.05 20.19 20.14 20.13 20.11 20.08 20.19 06/19/2016 23:18:00 20.05 20.19 20.14 20.13 20.12 20.08 20.19 06/19/2016 23:24:00 20.05 20.19 20.14 20.13 20.11 20.07 20.19 06/19/2016 23:30:00 20.05 20.19 20.13 20.12 20.11 20.07 20.19 06/19/2016 23:36:00 20.05 20.19 20.14 20.12 20.11 20.07 20.19 06/19/2016 23:42:00 20.05 20.19 20.14 20.12 20.11 20.07 20.19 06/19/2016 23:48:00 20.05 20.19 20.14 20.13 20.11 20.08 20.19 06/19/2016 23:54:00 20.06 20.19 20.14 20.13 20.11 20.08 20.19 06/20/2016 00:00:00 20.06 20.20 20.14 20.13 20.12 20.07 20.20 06/20/2016 00:06:00 20.06 20.20 20.14 20.13 20.12 20.08 20.19 06/20/2016 00:12:00 20.05 20.19 20.14 20.13 20.11 20.08 20.19 06/20/2016 00:18:00 20.05 20.19 20.14 20.13 20.11 20.08 20.19 06/20/2016 00:24:00 20.05 20.19 20.14 20.13 20.11 20.07 20.19 06/20/2016 00:30:00 20.05 20.19 20.14 20.13 20.12 20.07 20.19 06/20/2016 00:36:00 20.05 20.19 20.14 20.12 20.11 20.07 20.19 06/20/2016 00:42:00 20.05 20.19 20.14 20.12 20.11 20.08 20.19 06/20/2016 00:48:00 20.05 20.19 20.14 20.12 20.11 20.08 20.19 06/20/2016 00:54:00 20.06 20.20 20.14 20.12 20.12 20.08 20.19 06/20/2016 01:00:00 20.05 20.20 20.14 20.12 20.12 20.08 20.19 06/20/2016 01:06:00 20.05 20.19 20.14 20.12 20.11 20.07 20.18 06/20/2016 01:12:00 20.05 20.19 20.14 20.12 20.11 20.07 20.19 06/20/2016 01:18:00 20.04 20.19 20.14 20.12 20.12 20.07 20.19 06/20/2016 01:24:00 20.04 20.19 20.14 20.12 20.11 20.08 20.19 06/20/2016 01:30:00 20.05 20.19 20.14 20.12 20.12 20.07 20.19 06/20/2016 01:36:00 20.05 20.19 20.14 20.12 20.11 20.07 20.19 06/20/2016 01:42:00 20.05 20.19 20.14 20.12 20.11 20.07 20.19 06/20/2016 01:48:00 20.05 20.19 20.14 20.12 20.12 20.07 20.19 06/20/2016 01:54:00 20.05 20.20 20.14 20.12 20.12 20.08 20.19 06/20/2016 02:00:00 20.05 20.20 20.14 20.12 20.11 20.07 20.19 06/20/2016 02:06:00 20.04 20.19 20.14 20.12 20.11 20.07 20.19 06/20/2016 02:12:00 20.05 20.19 20.14 20.12 20.11 20.07 20.19 06/20/2016 02:18:00 20.04 20.19 20.14 20.12 20.11 20.07 20.19 06/20/2016 02:24:00 20.04 20.19 20.14 20.12 20.12 20.08 20.19 06/20/2016 02:30:00 20.05 20.19 20.14 20.12 20.11 20.08 20.19 06/20/2016 02:36:00 20.04 20.19 20.14 20.12 20.11 20.07 20.19 06/20/2016 02:42:00 20.04 20.18 20.13 20.12 20.10 20.07 20.19 06/20/2016 02:48:00 20.04 20.19 20.13 20.12 20.11 20.07 20.19 06/20/2016 02:54:00 20.04 20.19 20.13 20.11 20.11 20.07 20.19 06/20/2016 03:00:00 20.04 20.18 20.14 20.11 20.11 20.07 20.19 06/20/2016 03:06:00 20.03 20.18 20.13 20.11 20.10 20.05 20.18 06/20/2016 03:12:00 20.03 20.18 20.14 20.12 20.11 20.07 20.19 06/20/2016 03:18:00 20.04 20.18 20.13 20.12 20.10 20.07 20.19 06/20/2016 03:24:00 20.04 20.18 20.14 20.12 20.11 20.07 20.19 06/20/2016 03:30:00 20.03 20.17 20.13 20.12 20.11 20.07 20.19 06/20/2016 03:36:00 20.03 20.18 20.14 20.11 20.11 20.07 20.19 06/20/2016 03:42:00 20.03 20.18 20.14 20.12 20.11 20.07 20.19 06/20/2016 03:48:00 20.03 20.18 20.14 20.12 20.11 20.07 20.19 06/20/2016 03:54:00 20.04 20.18 20.14 20.12 20.11 20.07 20.18 06/20/2016 04:00:00 20.03 20.18 20.14 20.11 20.11 20.07 20.19 06/20/2016 04:06:00 20.03 20.18 20.14 20.11 20.11 20.07 20.19 06/20/2016 04:12:00 20.03 20.18 20.14 20.11 20.11 20.07 20.19 06/20/2016 04:18:00 20.03 20.18 20.14 20.11 20.11 20.07 20.18 06/20/2016 04:24:00 20.03 20.18 20.13 20.11 20.10 20.07 20.19 06/20/2016 04:30:00 20.04 20.18 20.14 20.11 20.11 20.07 20.19 06/20/2016 04:36:00 20.04 20.18 20.14 20.11 20.12 20.07 20.19 06/20/2016 04:42:00 20.04 20.18 20.13 20.11 20.10 20.07 20.19 06/20/2016 04:48:00 20.03 20.18 20.13 20.11 20.11 20.07 20.19 06/20/2016 04:54:00 20.02 20.17 20.14 20.11 20.11 20.07 20.19 06/20/2016 05:00:00 20.02 20.18 20.14 20.10 20.11 20.07 20.19 06/20/2016 05:06:00 20.03 20.18 20.14 20.11 20.11 20.07 20.18 06/20/2016 05:12:00 20.04 20.18 20.13 20.11 20.11 20.07 20.18 06/20/2016 05:18:00 20.03 20.18 20.13 20.11 20.11 20.06 20.18 06/20/2016 05:24:00 20.03 20.18 20.14 20.11 20.11 20.07 20.19 06/20/2016 05:30:00 20.03 20.18 20.13 20.10 20.11 20.06 20.19 06/20/2016 05:36:00 20.02 20.18 20.13 20.11 20.10 20.07 20.19 06/20/2016 05:42:00 20.03 20.18 20.13 20.10 20.11 20.07 20.19 06/20/2016 05:48:00 20.03 20.18 20.13 20.10 20.11 20.06 20.18 06/20/2016 05:54:00 20.03 20.18 20.13 20.11 20.11 20.06 20.19 06/20/2016 06:00:00 20.03 20.18 20.14 20.10 20.12 20.07 20.18 06/20/2016 06:06:00 20.03 20.17 20.13 20.10 20.11 20.06 20.18 06/20/2016 06:12:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/20/2016 06:18:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/20/2016 06:24:00 20.04 20.18 20.13 20.11 20.10 20.07 20.18 06/20/2016 06:30:00 20.04 20.18 20.14 20.11 20.11 20.07 20.19 06/20/2016 06:36:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/20/2016 06:42:00 20.03 20.18 20.14 20.11 20.11 20.07 20.18 06/20/2016 06:48:00 20.03 20.18 20.14 20.11 20.11 20.06 20.18 06/20/2016 06:54:00 20.03 20.18 20.13 20.11 20.11 20.06 20.18 06/20/2016 07:00:00 20.03 20.18 20.13 20.11 20.10 20.07 20.18 06/20/2016 07:06:00 20.03 20.18 20.14 20.11 20.11 20.07 20.18 06/20/2016 07:12:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/20/2016 07:18:00 20.02 20.17 20.13 20.10 20.10 20.06 20.19 06/20/2016 07:24:00 20.02 20.17 20.13 20.10 20.10 20.06 20.18 06/20/2016 07:30:00 20.03 20.17 20.13 20.10 20.10 20.06 20.18 06/20/2016 07:36:00 20.03 20.17 20.13 20.10 20.11 20.07 20.18 06/20/2016 07:42:00 20.03 20.17 20.13 20.11 20.10 20.06 20.18 06/20/2016 07:48:00 20.03 20.17 20.13 20.11 20.10 20.06 20.18 06/20/2016 07:54:00 20.03 20.18 20.13 20.10 20.11 20.07 20.18 06/20/2016 08:00:00 20.03 20.18 20.13 20.10 20.11 20.07 20.18 06/20/2016 08:06:00 20.03 20.18 20.13 20.10 20.10 20.06 20.18 06/20/2016 08:12:00 20.02 20.17 20.13 20.10 20.10 20.06 20.18 06/20/2016 08:18:00 20.03 20.18 20.13 20.11 20.10 20.06 20.18 06/20/2016 08:24:00 20.01 20.18 20.12 20.10 20.09 20.06 20.19 06/20/2016 08:30:00 20.00 20.18 20.13 20.10 20.11 20.07 20.18 06/20/2016 08:36:00 20.00 20.17 20.13 20.10 20.11 20.07 20.18 06/20/2016 08:42:00 20.00 20.17 20.13 20.10 20.12 20.07 20.18 06/20/2016 08:48:00 19.99 20.17 20.12 20.10 20.11 20.07 20.18 06/20/2016 08:54:00 19.99 20.17 20.13 20.10 20.12 20.07 20.18 06/20/2016 09:00:00 19.99 20.18 20.13 20.11 20.11 20.06 20.18 06/20/2016 09:06:00 20.00 20.18 20.13 20.10 20.13 20.07 20.18 06/20/2016 09:12:00 20.00 20.18 20.13 20.10 20.13 20.06 20.18 06/20/2016 09:18:00 20.01 20.18 20.13 20.11 20.13 20.06 20.18 06/20/2016 09:24:00 20.01 20.18 20.13 20.11 20.12 20.06 20.18 06/20/2016 09:30:00 20.01 20.18 20.13 20.11 20.13 20.07 20.19 06/20/2016 09:36:00 20.01 20.18 20.13 20.11 20.13 20.07 20.19 06/20/2016 09:42:00 20.01 20.18 20.13 20.12 20.13 20.06 20.18 06/20/2016 09:48:00 20.00 20.18 20.13 20.11 20.13 20.07 20.18 06/20/2016 09:54:00 20.03 20.18 20.13 20.12 20.13 20.06 20.18 06/20/2016 10:00:00 20.03 20.18 20.13 20.11 20.13 20.06 20.17 06/20/2016 10:06:00 20.03 20.19 20.13 20.10 20.12 20.06 20.16 06/20/2016 10:12:00 20.03 20.19 20.12 20.10 20.12 20.05 20.17 06/20/2016 10:18:00 20.03 20.18 20.13 20.10 20.13 20.06 20.18 06/20/2016 10:24:00 20.03 20.18 20.13 20.09 20.12 20.07 20.18 06/20/2016 10:30:00 20.03 20.18 20.13 20.09 20.12 20.06 20.18 06/20/2016 10:36:00 20.02 20.17 20.13 20.08 20.12 20.06 20.18 06/20/2016 10:42:00 20.02 20.18 20.13 20.08 20.12 20.06 20.18 06/20/2016 10:48:00 20.01 20.17 20.13 20.07 20.12 20.06 20.18 06/20/2016 10:54:00 20.01 20.17 20.12 20.07 20.12 20.06 20.17 06/20/2016 11:00:00 20.02 20.17 20.13 20.07 20.13 20.06 20.18 06/20/2016 11:06:00 20.02 20.17 20.13 20.07 20.13 20.06 20.18 06/20/2016 11:12:00 20.02 20.17 20.13 20.07 20.13 20.07 20.18 06/20/2016 11:18:00 20.01 20.17 20.12 20.07 20.12 20.06 20.18 06/20/2016 11:24:00 20.01 20.17 20.13 20.07 20.13 20.06 20.18 06/20/2016 11:30:00 20.03 20.18 20.13 20.08 20.12 20.07 20.18 06/20/2016 11:36:00 20.03 20.18 20.13 20.08 20.12 20.06 20.18 06/20/2016 11:42:00 20.04 20.19 20.12 20.09 20.12 20.07 20.18 06/20/2016 11:48:00 20.03 20.18 20.12 20.08 20.12 20.06 20.18 06/20/2016 11:54:00 20.01 20.17 20.12 20.07 20.12 20.05 20.18 06/20/2016 12:00:00 20.01 20.17 20.12 20.07 20.12 20.06 20.18 06/20/2016 12:06:00 20.02 20.18 20.13 20.08 20.12 20.07 20.18 06/20/2016 12:12:00 20.01 20.17 20.13 20.07 20.13 20.06 20.18 06/20/2016 12:18:00 20.02 20.18 20.13 20.07 20.13 20.07 20.18 06/20/2016 12:24:00 20.01 20.17 20.13 20.07 20.12 20.06 20.19 06/20/2016 12:30:00 20.02 20.17 20.13 20.07 20.13 20.06 20.18 06/20/2016 12:36:00 20.02 20.18 20.13 20.08 20.13 20.06 20.19 06/20/2016 12:42:00 20.03 20.18 20.12 20.08 20.12 20.06 20.18 06/20/2016 12:48:00 20.02 20.18 20.13 20.08 20.13 20.06 20.18 06/20/2016 12:54:00 20.03 20.18 20.13 20.08 20.12 20.06 20.18 06/20/2016 13:00:00 20.03 20.18 20.13 20.08 20.13 20.06 20.18 06/20/2016 13:06:00 20.03 20.18 20.13 20.08 20.12 20.07 20.18 06/20/2016 13:12:00 20.03 20.19 20.13 20.08 20.13 20.06 20.18 06/20/2016 13:18:00 20.03 20.19 20.13 20.08 20.12 20.07 20.18 06/20/2016 13:24:00 20.03 20.18 20.13 20.08 20.13 20.07 20.18 06/20/2016 13:30:00 20.02 20.18 20.13 20.08 20.13 20.07 20.18 06/20/2016 13:36:00 20.03 20.18 20.13 20.08 20.13 20.07 20.18 06/20/2016 13:42:00 20.02 20.18 20.13 20.08 20.13 20.07 20.18 06/20/2016 13:48:00 20.03 20.18 20.13 20.08 20.13 20.07 20.18 06/20/2016 13:54:00 20.03 20.18 20.13 20.08 20.12 20.07 20.18 06/20/2016 14:00:00 20.03 20.18 20.13 20.08 20.12 20.07 20.18 06/20/2016 14:06:00 20.03 20.18 20.12 20.09 20.12 20.07 20.18 06/20/2016 14:12:00 20.03 20.18 20.13 20.09 20.12 20.07 20.18 06/20/2016 14:18:00 20.03 20.19 20.13 20.09 20.12 20.07 20.18 06/20/2016 14:24:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/20/2016 14:30:00 20.04 20.19 20.13 20.10 20.13 20.06 20.18 06/20/2016 14:36:00 20.03 20.19 20.13 20.09 20.13 20.07 20.18 06/20/2016 14:42:00 20.04 20.19 20.13 20.09 20.12 20.07 20.19 06/20/2016 14:48:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/20/2016 14:54:00 20.03 20.19 20.13 20.09 20.13 20.07 20.18 06/20/2016 15:00:00 20.03 20.19 20.12 20.09 20.12 20.07 20.18 06/20/2016 15:06:00 20.04 20.19 20.12 20.09 20.12 20.06 20.18 06/20/2016 15:12:00 20.04 20.19 20.13 20.09 20.13 20.06 20.18 06/20/2016 15:18:00 20.04 20.19 20.13 20.09 20.12 20.07 20.19 06/20/2016 15:24:00 20.03 20.18 20.13 20.09 20.13 20.07 20.18 06/20/2016 15:30:00 20.02 20.18 20.13 20.08 20.12 20.07 20.18 06/20/2016 15:36:00 20.02 20.18 20.12 20.08 20.12 20.07 20.18 06/20/2016 15:42:00 20.02 20.18 20.12 20.08 20.12 20.06 20.18 06/20/2016 15:48:00 20.02 20.18 20.12 20.08 20.12 20.06 20.18 06/20/2016 15:54:00 20.02 20.17 20.13 20.07 20.13 20.07 20.19 06/20/2016 16:00:00 20.02 20.17 20.13 20.07 20.13 20.08 20.19 06/20/2016 16:06:00 20.02 20.18 20.13 20.07 20.12 20.07 20.18 06/20/2016 16:12:00 20.03 20.18 20.13 20.08 20.13 20.07 20.18 06/20/2016 16:18:00 20.03 20.19 20.13 20.08 20.13 20.07 20.19 06/20/2016 16:24:00 20.04 20.19 20.12 20.09 20.12 20.06 20.18 06/20/2016 16:30:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/20/2016 16:36:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/20/2016 16:42:00 20.05 20.19 20.13 20.10 20.12 20.07 20.18 06/20/2016 16:48:00 20.05 20.20 20.13 20.10 20.12 20.07 20.18 06/20/2016 16:54:00 20.05 20.19 20.13 20.10 20.13 20.08 20.19 06/20/2016 17:00:00 20.05 20.19 20.13 20.10 20.12 20.07 20.19 06/20/2016 17:06:00 20.05 20.19 20.13 20.10 20.12 20.06 20.18 06/20/2016 17:12:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 17:18:00 20.05 20.20 20.13 20.10 20.12 20.07 20.18 06/20/2016 17:24:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 17:30:00 20.05 20.19 20.13 20.10 20.13 20.07 20.19 06/20/2016 17:36:00 20.05 20.19 20.13 20.10 20.13 20.07 20.18 06/20/2016 17:42:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 17:48:00 20.06 20.20 20.13 20.10 20.13 20.08 20.19 06/20/2016 17:54:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 18:00:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 18:06:00 20.06 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 18:12:00 20.06 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 18:18:00 20.06 20.20 20.13 20.10 20.13 20.08 20.19 06/20/2016 18:24:00 20.05 20.19 20.13 20.10 20.13 20.07 20.19 06/20/2016 18:30:00 20.05 20.19 20.13 20.10 20.13 20.07 20.19 06/20/2016 18:36:00 20.05 20.19 20.13 20.09 20.13 20.08 20.19 06/20/2016 18:42:00 20.05 20.19 20.13 20.09 20.13 20.07 20.19 06/20/2016 18:48:00 20.06 20.20 20.13 20.10 20.13 20.08 20.19 06/20/2016 18:54:00 20.07 20.20 20.13 20.11 20.13 20.07 20.19 06/20/2016 19:00:00 20.06 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 19:06:00 20.06 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 19:12:00 20.06 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 19:18:00 20.06 20.20 20.13 20.10 20.13 20.08 20.19 06/20/2016 19:24:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 19:30:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 19:36:00 20.05 20.19 20.14 20.10 20.13 20.08 20.19 06/20/2016 19:42:00 20.05 20.19 20.14 20.10 20.13 20.08 20.19 06/20/2016 19:48:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 19:54:00 20.06 20.20 20.13 20.10 20.13 20.08 20.19 06/20/2016 20:00:00 20.06 20.20 20.13 20.11 20.13 20.07 20.19 06/20/2016 20:06:00 20.06 20.20 20.13 20.11 20.13 20.07 20.19 06/20/2016 20:12:00 20.06 20.20 20.14 20.11 20.13 20.08 20.19 06/20/2016 20:18:00 20.07 20.21 20.14 20.11 20.13 20.08 20.19 06/20/2016 20:24:00 20.06 20.20 20.13 20.11 20.13 20.08 20.19 06/20/2016 20:30:00 20.06 20.20 20.13 20.11 20.13 20.07 20.19 06/20/2016 20:36:00 20.07 20.21 20.13 20.11 20.13 20.07 20.19 06/20/2016 20:42:00 20.06 20.20 20.13 20.11 20.13 20.07 20.19 06/20/2016 20:48:00 20.06 20.20 20.13 20.11 20.13 20.08 20.19 06/20/2016 20:54:00 20.06 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 21:00:00 20.06 20.20 20.13 20.10 20.13 20.08 20.19 06/20/2016 21:06:00 20.06 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 21:12:00 20.06 20.21 20.13 20.10 20.13 20.07 20.19 06/20/2016 21:18:00 20.06 20.21 20.14 20.11 20.13 20.07 20.19 06/20/2016 21:24:00 20.07 20.21 20.14 20.11 20.13 20.08 20.19 06/20/2016 21:30:00 20.07 20.21 20.14 20.11 20.13 20.07 20.19 06/20/2016 21:36:00 20.06 20.21 20.14 20.11 20.13 20.07 20.19 06/20/2016 21:42:00 20.06 20.21 20.14 20.11 20.13 20.07 20.19 06/20/2016 21:48:00 20.05 20.20 20.13 20.10 20.13 20.08 20.19 06/20/2016 21:54:00 20.05 20.20 20.13 20.10 20.13 20.08 20.19 06/20/2016 22:00:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 22:06:00 20.04 20.20 20.14 20.10 20.13 20.07 20.19 06/20/2016 22:12:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 22:18:00 20.05 20.20 20.13 20.09 20.13 20.08 20.19 06/20/2016 22:24:00 20.06 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 22:30:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 22:36:00 20.06 20.20 20.13 20.10 20.13 20.08 20.19 06/20/2016 22:42:00 20.06 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 22:48:00 20.06 20.20 20.14 20.11 20.13 20.07 20.19 06/20/2016 22:54:00 20.06 20.20 20.14 20.11 20.13 20.08 20.19 06/20/2016 23:00:00 20.06 20.20 20.14 20.10 20.14 20.08 20.19 06/20/2016 23:06:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 23:12:00 20.06 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 23:18:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/20/2016 23:24:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 23:30:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/20/2016 23:36:00 20.05 20.20 20.13 20.10 20.13 20.08 20.19 06/20/2016 23:42:00 20.04 20.20 20.13 20.10 20.13 20.08 20.19 06/20/2016 23:48:00 20.04 20.19 20.13 20.10 20.13 20.08 20.19 06/20/2016 23:54:00 20.04 20.19 20.13 20.10 20.13 20.07 20.19 06/21/2016 00:00:00 20.05 20.19 20.13 20.10 20.13 20.08 20.19 06/21/2016 00:06:00 20.05 20.19 20.13 20.10 20.13 20.07 20.19 06/21/2016 00:12:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/21/2016 00:18:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 00:24:00 20.04 20.19 20.14 20.09 20.13 20.07 20.19 06/21/2016 00:30:00 20.03 20.19 20.13 20.09 20.13 20.07 20.18 06/21/2016 00:36:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 00:42:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 00:48:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/21/2016 00:54:00 20.04 20.19 20.13 20.09 20.13 20.07 20.18 06/21/2016 01:00:00 20.05 20.19 20.13 20.10 20.13 20.07 20.19 06/21/2016 01:06:00 20.04 20.19 20.14 20.10 20.13 20.08 20.19 06/21/2016 01:12:00 20.05 20.19 20.13 20.10 20.13 20.08 20.19 06/21/2016 01:18:00 20.05 20.19 20.13 20.10 20.13 20.07 20.19 06/21/2016 01:24:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 01:30:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/21/2016 01:36:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 01:42:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 01:48:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 01:54:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 02:00:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 02:06:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 02:12:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 02:18:00 20.04 20.19 20.13 20.09 20.12 20.07 20.19 06/21/2016 02:24:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/21/2016 02:30:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 02:36:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 02:42:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/21/2016 02:48:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/21/2016 02:54:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 03:00:00 20.04 20.19 20.13 20.09 20.12 20.07 20.18 06/21/2016 03:06:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 03:12:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/21/2016 03:18:00 20.04 20.19 20.13 20.09 20.12 20.07 20.19 06/21/2016 03:24:00 20.03 20.18 20.13 20.08 20.13 20.08 20.19 06/21/2016 03:30:00 20.03 20.18 20.13 20.08 20.13 20.07 20.18 06/21/2016 08:42:32 20.01 20.18 20.12 20.07 20.12 20.07 20.18 06/21/2016 08:48:00 20.02 20.18 20.12 20.07 20.12 20.07 20.18 06/21/2016 08:54:00 20.02 20.18 20.13 20.08 20.12 20.06 20.18 06/21/2016 09:00:00 20.02 20.18 20.13 20.08 20.12 20.06 20.18 06/21/2016 09:06:00 20.02 20.18 20.12 20.08 20.12 20.06 20.18 06/21/2016 09:12:00 20.02 20.18 20.13 20.08 20.12 20.06 20.18 06/21/2016 09:18:00 20.02 20.18 20.13 20.08 20.12 20.07 20.18 06/21/2016 09:24:00 20.02 20.19 20.13 20.08 20.12 20.07 20.18 06/21/2016 09:30:00 20.03 20.19 20.12 20.08 20.12 20.07 20.18 06/21/2016 09:36:00 20.03 20.19 20.13 20.09 20.12 20.07 20.18 06/21/2016 09:42:00 20.03 20.19 20.12 20.09 20.12 20.06 20.18 06/21/2016 09:48:00 20.02 20.19 20.13 20.09 20.12 20.07 20.19 06/21/2016 09:54:00 20.02 20.18 20.13 20.08 20.13 20.07 20.18 06/21/2016 10:00:00 20.01 20.18 20.13 20.07 20.13 20.08 20.18 06/21/2016 10:06:00 20.02 20.18 20.13 20.07 20.12 20.07 20.18 06/21/2016 10:12:00 20.02 20.18 20.12 20.08 20.12 20.07 20.18 06/21/2016 10:18:00 20.02 20.18 20.13 20.08 20.12 20.07 20.18 06/21/2016 10:24:00 20.02 20.18 20.13 20.08 20.13 20.07 20.19 06/21/2016 10:30:00 20.02 20.18 20.12 20.08 20.12 20.06 20.18 06/21/2016 10:36:00 20.02 20.18 20.13 20.08 20.13 20.07 20.18 06/21/2016 10:42:00 20.07 20.20 20.13 20.10 20.13 20.07 20.19 06/21/2016 10:48:00 20.06 20.20 20.12 20.10 20.12 20.07 20.19 06/21/2016 10:54:00 20.07 20.20 20.13 20.11 20.13 20.06 20.20 06/21/2016 11:00:00 20.06 20.20 20.13 20.11 20.12 20.07 20.19 06/21/2016 11:06:00 20.05 20.20 20.13 20.11 20.12 20.06 20.18 06/21/2016 11:12:00 20.05 20.20 20.13 20.11 20.13 20.07 20.19 06/21/2016 11:18:00 20.05 20.20 20.13 20.11 20.12 20.07 20.19 06/21/2016 11:24:00 20.05 20.20 20.13 20.11 20.12 20.07 20.18 06/21/2016 11:30:00 20.04 20.19 20.12 20.10 20.12 20.06 20.19 06/21/2016 11:36:00 20.04 20.19 20.13 20.10 20.13 20.07 20.19 06/21/2016 11:42:00 20.04 20.19 20.12 20.10 20.12 20.06 20.18 06/21/2016 11:48:00 20.04 20.19 20.13 20.10 20.13 20.06 20.19 06/21/2016 11:54:00 20.04 20.19 20.13 20.10 20.13 20.07 20.19 06/21/2016 12:00:00 20.05 20.20 20.13 20.11 20.13 20.07 20.18 06/21/2016 12:06:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/21/2016 12:12:00 20.05 20.20 20.13 20.10 20.13 20.06 20.19 06/21/2016 12:18:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/21/2016 12:24:00 20.04 20.19 20.13 20.10 20.12 20.06 20.19 06/21/2016 12:30:00 20.04 20.20 20.13 20.10 20.12 20.07 20.19 06/21/2016 12:36:00 20.04 20.20 20.13 20.10 20.12 20.07 20.18 06/21/2016 12:42:00 20.05 20.20 20.13 20.11 20.12 20.07 20.18 06/21/2016 12:48:00 20.05 20.20 20.12 20.11 20.12 20.06 20.19 06/21/2016 12:54:00 20.04 20.19 20.13 20.10 20.12 20.07 20.18 06/21/2016 13:00:00 20.05 20.19 20.13 20.11 20.13 20.07 20.19 06/21/2016 13:06:00 20.05 20.20 20.13 20.11 20.13 20.07 20.18 06/21/2016 13:12:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/21/2016 13:18:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/21/2016 13:24:00 20.04 20.20 20.13 20.10 20.13 20.07 20.18 06/21/2016 13:30:00 20.05 20.21 20.13 20.11 20.13 20.08 20.19 06/21/2016 13:36:00 20.06 20.21 20.13 20.11 20.12 20.07 20.19 06/21/2016 13:42:00 20.05 20.21 20.13 20.11 20.13 20.07 20.19 06/21/2016 13:48:00 20.05 20.20 20.13 20.11 20.12 20.07 20.19 06/21/2016 13:54:00 20.05 20.20 20.13 20.11 20.13 20.08 20.19 06/21/2016 14:00:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/21/2016 14:06:00 20.05 20.20 20.13 20.10 20.12 20.07 20.19 06/21/2016 14:12:00 20.04 20.20 20.13 20.10 20.13 20.08 20.19 06/21/2016 14:18:00 20.04 20.20 20.13 20.10 20.12 20.07 20.19 06/21/2016 14:24:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/21/2016 14:30:00 20.06 20.20 20.13 20.11 20.13 20.07 20.19 06/21/2016 14:36:00 20.05 20.20 20.13 20.11 20.13 20.07 20.19 06/21/2016 14:42:00 20.05 20.20 20.13 20.11 20.13 20.07 20.19 06/21/2016 14:48:00 20.05 20.20 20.13 20.11 20.13 20.07 20.19 06/21/2016 14:54:00 20.05 20.20 20.13 20.11 20.13 20.07 20.19 06/21/2016 15:00:00 20.06 20.21 20.13 20.12 20.13 20.07 20.19 06/21/2016 15:06:00 20.06 20.20 20.13 20.11 20.13 20.07 20.19 06/21/2016 15:12:00 20.06 20.20 20.13 20.11 20.13 20.08 20.19 06/21/2016 15:18:00 20.06 20.20 20.13 20.12 20.13 20.07 20.19 06/21/2016 15:24:00 20.07 20.21 20.13 20.12 20.13 20.08 20.19 06/21/2016 15:30:00 20.07 20.21 20.13 20.12 20.13 20.07 20.19 06/21/2016 15:36:00 20.07 20.21 20.14 20.13 20.13 20.08 20.19 06/21/2016 15:42:00 20.08 20.21 20.13 20.13 20.13 20.07 20.19 06/21/2016 15:48:00 20.08 20.22 20.13 20.13 20.13 20.07 20.19 06/21/2016 15:54:00 20.08 20.22 20.13 20.13 20.13 20.07 20.19 06/21/2016 16:00:00 20.08 20.22 20.14 20.14 20.13 20.07 20.19 06/21/2016 16:06:00 20.08 20.22 20.14 20.13 20.13 20.07 20.19 06/21/2016 16:12:00 20.07 20.22 20.13 20.13 20.13 20.07 20.19 06/21/2016 16:18:00 20.07 20.22 20.13 20.13 20.13 20.07 20.19 06/21/2016 16:24:00 20.07 20.21 20.14 20.13 20.13 20.08 20.19 06/21/2016 16:30:00 20.06 20.21 20.13 20.12 20.13 20.08 20.19 06/21/2016 16:36:00 20.06 20.21 20.13 20.12 20.13 20.07 20.19 06/21/2016 16:42:00 20.07 20.22 20.14 20.13 20.14 20.08 20.19 06/21/2016 16:48:00 20.07 20.22 20.13 20.13 20.13 20.08 20.19 06/21/2016 16:54:00 20.08 20.22 20.14 20.13 20.13 20.08 20.19 06/21/2016 17:00:00 20.08 20.22 20.14 20.13 20.14 20.08 20.19 06/21/2016 17:06:00 20.07 20.22 20.14 20.13 20.13 20.08 20.19 06/21/2016 17:12:00 20.07 20.22 20.14 20.13 20.14 20.08 20.19 06/21/2016 17:18:00 20.07 20.21 20.14 20.12 20.13 20.08 20.19 06/21/2016 17:24:00 20.07 20.21 20.14 20.12 20.14 20.08 20.19 06/21/2016 17:30:00 20.07 20.21 20.14 20.12 20.14 20.08 20.19 06/21/2016 17:36:00 20.07 20.22 20.14 20.12 20.13 20.08 20.19 06/21/2016 17:42:00 20.08 20.22 20.14 20.13 20.14 20.08 20.20 06/21/2016 17:48:00 20.08 20.22 20.14 20.13 20.14 20.08 20.19 06/21/2016 17:54:00 20.08 20.22 20.14 20.13 20.14 20.08 20.20 06/21/2016 18:00:00 20.08 20.22 20.14 20.13 20.13 20.08 20.20 06/21/2016 18:06:00 20.08 20.21 20.14 20.13 20.14 20.08 20.20 06/21/2016 18:12:00 20.08 20.22 20.14 20.13 20.13 20.08 20.19 06/21/2016 18:18:00 20.07 20.21 20.14 20.12 20.14 20.08 20.20 06/21/2016 18:24:00 20.07 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 18:30:00 20.06 20.20 20.14 20.12 20.14 20.09 20.20 06/21/2016 18:36:00 20.06 20.20 20.14 20.11 20.14 20.09 20.20 06/21/2016 18:42:00 20.06 20.20 20.14 20.11 20.14 20.09 20.20 06/21/2016 18:48:00 20.06 20.20 20.14 20.10 20.14 20.09 20.20 06/21/2016 18:54:00 20.06 20.20 20.14 20.11 20.14 20.09 20.20 06/21/2016 19:00:00 20.05 20.20 20.14 20.10 20.14 20.09 20.20 06/21/2016 19:06:00 20.06 20.20 20.14 20.10 20.14 20.09 20.20 06/21/2016 19:12:00 20.07 20.21 20.14 20.11 20.14 20.09 20.20 06/21/2016 19:18:00 20.08 20.21 20.14 20.11 20.14 20.08 20.20 06/21/2016 19:24:00 20.07 20.21 20.14 20.12 20.14 20.08 20.20 06/21/2016 19:30:00 20.07 20.21 20.14 20.12 20.14 20.08 20.20 06/21/2016 19:36:00 20.07 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 19:42:00 20.07 20.22 20.14 20.12 20.14 20.09 20.20 06/21/2016 19:48:00 20.08 20.22 20.14 20.13 20.14 20.08 20.20 06/21/2016 19:54:00 20.07 20.21 20.14 20.13 20.14 20.08 20.19 06/21/2016 20:00:00 20.08 20.21 20.14 20.13 20.13 20.09 20.19 06/21/2016 20:06:00 20.07 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 20:12:00 20.07 20.21 20.14 20.12 20.14 20.08 20.20 06/21/2016 20:18:00 20.08 20.21 20.14 20.12 20.14 20.08 20.20 06/21/2016 20:24:00 20.08 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 20:30:00 20.07 20.21 20.14 20.12 20.14 20.07 20.20 06/21/2016 20:36:00 20.08 20.21 20.14 20.12 20.14 20.08 20.20 06/21/2016 20:42:00 20.08 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 20:48:00 20.08 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 20:54:00 20.08 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 21:00:00 20.08 20.22 20.14 20.13 20.14 20.08 20.20 06/21/2016 21:06:00 20.08 20.21 20.14 20.12 20.14 20.08 20.19 06/21/2016 21:12:00 20.08 20.22 20.14 20.13 20.13 20.09 20.20 06/21/2016 21:18:00 20.08 20.21 20.14 20.12 20.14 20.08 20.20 06/21/2016 21:24:00 20.08 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 21:30:00 20.08 20.21 20.14 20.12 20.14 20.09 20.19 06/21/2016 21:36:00 20.08 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 21:42:00 20.08 20.22 20.14 20.12 20.14 20.09 20.20 06/21/2016 21:48:00 20.08 20.21 20.14 20.13 20.14 20.08 20.20 06/21/2016 21:54:00 20.08 20.21 20.14 20.13 20.14 20.08 20.20 06/21/2016 22:00:00 20.08 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 22:06:00 20.07 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 22:12:00 20.07 20.21 20.14 20.12 20.14 20.09 20.20 06/21/2016 22:18:00 20.06 20.21 20.14 20.11 20.14 20.09 20.20 06/21/2016 22:24:00 20.06 20.21 20.14 20.11 20.13 20.08 20.20 06/21/2016 22:30:00 20.06 20.20 20.14 20.11 20.14 20.09 20.20 06/21/2016 22:36:00 20.06 20.20 20.14 20.11 20.13 20.09 20.20 06/21/2016 22:42:00 20.06 20.20 20.14 20.11 20.13 20.09 20.20 06/21/2016 22:48:00 20.06 20.20 20.14 20.11 20.14 20.08 20.20 06/21/2016 22:54:00 20.07 20.21 20.14 20.11 20.14 20.08 20.20 06/21/2016 23:00:00 20.07 20.21 20.14 20.11 20.13 20.08 20.20 06/21/2016 23:06:00 20.07 20.21 20.14 20.11 20.13 20.08 20.20 06/21/2016 23:12:00 20.07 20.21 20.14 20.11 20.14 20.08 20.20 06/21/2016 23:18:00 20.07 20.20 20.14 20.11 20.14 20.08 20.20 06/21/2016 23:24:00 20.06 20.20 20.14 20.11 20.14 20.08 20.20 06/21/2016 23:30:00 20.06 20.20 20.14 20.11 20.13 20.08 20.20 06/21/2016 23:36:00 20.06 20.20 20.14 20.11 20.13 20.08 20.20 06/21/2016 23:42:00 20.05 20.20 20.14 20.10 20.14 20.09 20.20 06/21/2016 23:48:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/21/2016 23:54:00 20.05 20.20 20.14 20.10 20.14 20.09 20.20 06/22/2016 00:00:00 20.06 20.21 20.14 20.11 20.14 20.08 20.20 06/22/2016 00:06:00 20.06 20.20 20.14 20.11 20.13 20.08 20.20 06/22/2016 00:12:00 20.06 20.20 20.14 20.11 20.14 20.08 20.20 06/22/2016 00:18:00 20.06 20.21 20.14 20.12 20.14 20.09 20.20 06/22/2016 00:24:00 20.06 20.21 20.14 20.11 20.14 20.08 20.20 06/22/2016 00:30:00 20.06 20.20 20.14 20.11 20.14 20.08 20.20 06/22/2016 00:36:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 00:42:00 20.06 20.21 20.14 20.11 20.14 20.09 20.20 06/22/2016 00:48:00 20.06 20.21 20.14 20.11 20.14 20.08 20.20 06/22/2016 00:54:00 20.06 20.21 20.14 20.11 20.14 20.08 20.20 06/22/2016 01:00:00 20.06 20.21 20.14 20.11 20.13 20.08 20.20 06/22/2016 01:06:00 20.05 20.20 20.14 20.10 20.14 20.09 20.20 06/22/2016 01:12:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 01:18:00 20.05 20.20 20.14 20.10 20.14 20.09 20.20 06/22/2016 01:24:00 20.05 20.20 20.14 20.11 20.13 20.08 20.20 06/22/2016 01:30:00 20.05 20.20 20.13 20.11 20.13 20.08 20.20 06/22/2016 01:36:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 01:42:00 20.05 20.20 20.14 20.10 20.13 20.08 20.20 06/22/2016 01:48:00 20.05 20.20 20.14 20.11 20.13 20.08 20.20 06/22/2016 01:54:00 20.05 20.20 20.14 20.11 20.14 20.08 20.20 06/22/2016 02:00:00 20.05 20.21 20.14 20.11 20.14 20.08 20.20 06/22/2016 02:06:00 20.05 20.21 20.14 20.11 20.13 20.08 20.20 06/22/2016 02:12:00 20.05 20.20 20.14 20.11 20.13 20.08 20.20 06/22/2016 02:18:00 20.05 20.20 20.14 20.11 20.14 20.09 20.20 06/22/2016 02:24:00 20.05 20.20 20.14 20.11 20.14 20.08 20.20 06/22/2016 02:30:00 20.05 20.20 20.14 20.10 20.14 20.09 20.20 06/22/2016 02:36:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 02:42:00 20.05 20.20 20.14 20.10 20.14 20.08 20.19 06/22/2016 02:48:00 20.05 20.20 20.13 20.10 20.13 20.08 20.20 06/22/2016 02:54:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 03:00:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 03:06:00 20.05 20.21 20.14 20.10 20.14 20.09 20.20 06/22/2016 03:12:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 03:18:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/22/2016 03:24:00 20.05 20.20 20.14 20.10 20.13 20.08 20.20 06/22/2016 03:30:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 03:36:00 20.04 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 03:42:00 20.04 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 03:48:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 03:54:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 04:00:00 20.05 20.20 20.14 20.10 20.14 20.08 20.19 06/22/2016 04:06:00 20.04 20.20 20.14 20.10 20.13 20.08 20.20 06/22/2016 04:12:00 20.04 20.19 20.14 20.10 20.13 20.08 20.19 06/22/2016 04:18:00 20.04 20.19 20.14 20.10 20.14 20.08 20.19 06/22/2016 04:24:00 20.04 20.19 20.14 20.10 20.14 20.08 20.20 06/22/2016 04:30:00 20.04 20.20 20.13 20.10 20.13 20.08 20.20 06/22/2016 04:36:00 20.04 20.19 20.14 20.10 20.13 20.08 20.19 06/22/2016 04:42:00 20.04 20.19 20.13 20.10 20.13 20.08 20.20 06/22/2016 04:48:00 20.04 20.19 20.13 20.10 20.13 20.08 20.20 06/22/2016 04:54:00 20.04 20.19 20.13 20.10 20.13 20.08 20.19 06/22/2016 05:00:00 20.04 20.19 20.14 20.09 20.14 20.08 20.19 06/22/2016 05:06:00 20.04 20.20 20.13 20.10 20.13 20.08 20.19 06/22/2016 05:12:00 20.04 20.20 20.13 20.10 20.13 20.08 20.19 06/22/2016 05:18:00 20.04 20.20 20.14 20.10 20.13 20.08 20.20 06/22/2016 05:24:00 20.04 20.20 20.14 20.09 20.13 20.08 20.20 06/22/2016 05:30:00 20.04 20.20 20.13 20.09 20.13 20.08 20.19 06/22/2016 05:36:00 20.04 20.20 20.14 20.09 20.14 20.08 20.20 06/22/2016 05:42:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 05:48:00 20.04 20.20 20.14 20.09 20.13 20.07 20.19 06/22/2016 05:54:00 20.04 20.20 20.14 20.09 20.14 20.08 20.20 06/22/2016 06:00:00 20.04 20.20 20.14 20.09 20.13 20.08 20.19 06/22/2016 06:06:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 06:12:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 06:18:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 06:24:00 20.04 20.20 20.14 20.09 20.14 20.08 20.19 06/22/2016 06:30:00 20.04 20.20 20.14 20.10 20.13 20.08 20.19 06/22/2016 06:36:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 06:42:00 20.03 20.19 20.14 20.09 20.14 20.08 20.19 06/22/2016 06:48:00 20.03 20.20 20.13 20.09 20.13 20.07 20.19 06/22/2016 06:54:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 07:00:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 07:06:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 07:12:00 20.02 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 07:18:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 07:24:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 07:30:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 07:36:00 20.03 20.19 20.14 20.09 20.13 20.08 20.19 06/22/2016 07:42:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 07:48:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 07:54:00 20.03 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 08:00:00 20.03 20.19 20.14 20.09 20.13 20.07 20.19 06/22/2016 08:06:00 20.03 20.20 20.13 20.09 20.13 20.08 20.19 06/22/2016 08:12:00 20.03 20.19 20.13 20.09 20.12 20.07 20.19 06/22/2016 08:18:00 20.03 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 08:24:00 20.03 20.20 20.13 20.09 20.13 20.08 20.19 06/22/2016 08:30:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 08:36:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 08:42:00 20.03 20.19 20.14 20.09 20.13 20.08 20.19 06/22/2016 08:48:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 08:54:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 09:00:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 09:06:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 09:12:00 20.03 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 09:18:00 20.03 20.19 20.14 20.09 20.13 20.08 20.19 06/22/2016 09:24:00 20.03 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 09:30:00 20.04 20.19 20.13 20.10 20.13 20.08 20.19 06/22/2016 09:36:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/22/2016 09:42:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/22/2016 09:48:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/22/2016 09:54:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 10:00:00 20.03 20.20 20.13 20.09 20.13 20.07 20.18 06/22/2016 10:06:00 20.03 20.20 20.13 20.09 20.13 20.08 20.19 06/22/2016 10:12:00 20.03 20.20 20.13 20.09 20.13 20.07 20.19 06/22/2016 10:18:00 20.03 20.19 20.14 20.09 20.13 20.08 20.19 06/22/2016 10:24:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 10:30:00 20.04 20.19 20.14 20.09 20.13 20.08 20.19 06/22/2016 10:36:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 10:42:00 20.03 20.19 20.14 20.09 20.13 20.07 20.19 06/22/2016 10:48:00 20.03 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 10:54:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/22/2016 11:00:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 11:06:00 20.02 20.19 20.13 20.09 20.13 20.07 20.18 06/22/2016 11:12:00 20.03 20.19 20.14 20.09 20.13 20.07 20.19 06/22/2016 11:18:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 11:24:00 20.04 20.19 20.13 20.10 20.13 20.07 20.19 06/22/2016 11:30:00 20.04 20.20 20.13 20.10 20.13 20.08 20.19 06/22/2016 11:36:00 20.04 20.19 20.13 20.10 20.13 20.07 20.19 06/22/2016 11:42:00 20.03 20.19 20.13 20.10 20.13 20.07 20.19 06/22/2016 11:48:00 20.03 20.19 20.13 20.10 20.13 20.07 20.18 06/22/2016 11:54:00 20.03 20.20 20.13 20.09 20.13 20.07 20.19 06/22/2016 12:00:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/22/2016 12:06:00 20.04 20.19 20.13 20.10 20.13 20.07 20.18 06/22/2016 12:12:00 20.04 20.19 20.13 20.10 20.13 20.08 20.19 06/22/2016 12:18:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/22/2016 12:24:00 20.04 20.20 20.14 20.10 20.13 20.07 20.19 06/22/2016 12:30:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/22/2016 12:36:00 20.04 20.19 20.13 20.10 20.13 20.07 20.19 06/22/2016 12:42:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/22/2016 12:48:00 20.04 20.20 20.14 20.10 20.13 20.08 20.19 06/22/2016 12:54:00 20.04 20.20 20.14 20.10 20.14 20.08 20.19 06/22/2016 13:00:00 20.04 20.19 20.13 20.10 20.13 20.08 20.19 06/22/2016 13:06:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/22/2016 13:12:00 20.04 20.19 20.13 20.10 20.13 20.07 20.19 06/22/2016 13:18:00 20.04 20.20 20.13 20.10 20.13 20.08 20.19 06/22/2016 13:24:00 20.04 20.19 20.14 20.10 20.13 20.07 20.19 06/22/2016 13:30:00 20.04 20.19 20.14 20.09 20.13 20.08 20.19 06/22/2016 13:36:00 20.04 20.19 20.14 20.10 20.13 20.08 20.19 06/22/2016 13:42:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/22/2016 13:48:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/22/2016 13:54:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/22/2016 14:00:00 20.04 20.20 20.13 20.10 20.13 20.08 20.19 06/22/2016 14:06:00 20.04 20.19 20.13 20.10 20.13 20.08 20.19 06/22/2016 14:12:00 20.04 20.20 20.14 20.10 20.13 20.08 20.19 06/22/2016 14:18:00 20.05 20.20 20.14 20.10 20.14 20.08 20.19 06/22/2016 14:24:00 20.05 20.19 20.13 20.10 20.13 20.07 20.19 06/22/2016 14:30:00 20.04 20.19 20.13 20.10 20.13 20.08 20.19 06/22/2016 14:36:00 20.05 20.19 20.13 20.10 20.13 20.08 20.19 06/22/2016 14:42:00 20.05 20.20 20.14 20.10 20.13 20.07 20.19 06/22/2016 14:48:00 20.05 20.20 20.13 20.10 20.13 20.07 20.19 06/22/2016 14:54:00 20.05 20.20 20.13 20.11 20.13 20.08 20.19 06/22/2016 15:00:00 20.05 20.20 20.13 20.11 20.13 20.07 20.19 06/22/2016 15:06:00 20.05 20.20 20.13 20.11 20.13 20.08 20.19 06/22/2016 15:12:00 20.05 20.20 20.13 20.11 20.13 20.08 20.19 06/22/2016 15:18:00 20.05 20.20 20.13 20.11 20.13 20.07 20.19 06/22/2016 15:24:00 20.05 20.20 20.14 20.11 20.13 20.07 20.19 06/22/2016 15:30:00 20.06 20.20 20.14 20.11 20.13 20.08 20.19 06/22/2016 15:36:00 20.06 20.20 20.13 20.12 20.13 20.08 20.19 06/22/2016 15:42:00 20.07 20.20 20.14 20.12 20.14 20.08 20.19 06/22/2016 15:48:00 20.07 20.21 20.14 20.12 20.13 20.07 20.19 06/22/2016 15:54:00 20.07 20.21 20.14 20.12 20.14 20.08 20.19 06/22/2016 16:00:00 20.06 20.21 20.14 20.12 20.13 20.07 20.19 06/22/2016 16:06:00 20.06 20.21 20.13 20.12 20.13 20.08 20.20 06/22/2016 16:12:00 20.06 20.21 20.13 20.12 20.13 20.08 20.19 06/22/2016 16:18:00 20.06 20.21 20.13 20.12 20.13 20.08 20.20 06/22/2016 16:24:00 20.06 20.21 20.14 20.12 20.13 20.08 20.19 06/22/2016 16:30:00 20.06 20.21 20.13 20.12 20.13 20.08 20.19 06/22/2016 16:36:00 20.05 20.20 20.14 20.11 20.13 20.08 20.19 06/22/2016 16:42:00 20.06 20.20 20.14 20.11 20.13 20.08 20.19 06/22/2016 16:48:00 20.06 20.21 20.14 20.12 20.14 20.08 20.19 06/22/2016 16:54:00 20.06 20.21 20.14 20.12 20.13 20.08 20.19 06/22/2016 17:00:00 20.07 20.21 20.14 20.12 20.13 20.08 20.19 06/22/2016 17:06:00 20.05 20.21 20.14 20.12 20.13 20.07 20.19 06/22/2016 17:12:00 20.05 20.21 20.14 20.12 20.13 20.07 20.20 06/22/2016 17:18:00 20.06 20.21 20.14 20.11 20.14 20.09 20.20 06/22/2016 17:24:00 20.07 20.21 20.14 20.12 20.13 20.08 20.20 06/22/2016 17:30:00 20.07 20.21 20.14 20.12 20.13 20.08 20.19 06/22/2016 17:36:00 20.07 20.21 20.14 20.12 20.13 20.08 20.20 06/22/2016 17:42:00 20.06 20.21 20.14 20.12 20.13 20.08 20.20 06/22/2016 17:48:00 20.06 20.21 20.14 20.12 20.13 20.08 20.20 06/22/2016 17:54:00 20.06 20.21 20.14 20.12 20.14 20.08 20.20 06/22/2016 18:00:00 20.06 20.21 20.14 20.12 20.14 20.09 20.20 06/22/2016 18:06:00 20.07 20.21 20.14 20.12 20.14 20.09 20.19 06/22/2016 18:12:00 20.07 20.21 20.14 20.12 20.14 20.08 20.20 06/22/2016 18:18:00 20.06 20.21 20.14 20.12 20.14 20.08 20.20 06/22/2016 18:24:00 20.07 20.21 20.14 20.12 20.14 20.09 20.20 06/22/2016 18:30:00 20.07 20.21 20.14 20.12 20.14 20.09 20.20 06/22/2016 18:36:00 20.07 20.21 20.14 20.11 20.14 20.08 20.19 06/22/2016 18:42:00 20.07 20.21 20.14 20.12 20.14 20.08 20.19 06/22/2016 18:48:00 20.07 20.21 20.14 20.12 20.14 20.08 20.20 06/22/2016 18:54:00 20.07 20.21 20.14 20.12 20.13 20.08 20.20 06/22/2016 19:00:00 20.07 20.21 20.14 20.12 20.14 20.08 20.20 06/22/2016 19:06:00 20.05 20.21 20.14 20.12 20.13 20.08 20.19 06/22/2016 19:12:00 20.06 20.21 20.14 20.12 20.14 20.08 20.19 06/22/2016 19:18:00 20.06 20.21 20.14 20.12 20.13 20.08 20.20 06/22/2016 19:24:00 20.07 20.21 20.14 20.12 20.13 20.08 20.20 06/22/2016 19:30:00 20.06 20.21 20.14 20.12 20.13 20.08 20.19 06/22/2016 19:36:00 20.06 20.21 20.13 20.12 20.13 20.08 20.19 06/22/2016 19:42:00 20.07 20.21 20.14 20.12 20.14 20.08 20.20 06/22/2016 19:48:00 20.07 20.21 20.14 20.12 20.13 20.08 20.19 06/22/2016 19:54:00 20.07 20.21 20.14 20.12 20.14 20.08 20.20 06/22/2016 20:00:00 20.08 20.22 20.14 20.12 20.14 20.08 20.20 06/22/2016 20:06:00 20.08 20.22 20.14 20.12 20.14 20.08 20.20 06/22/2016 20:12:00 20.08 20.22 20.14 20.13 20.14 20.08 20.20 06/22/2016 20:18:00 20.07 20.22 20.14 20.12 20.13 20.08 20.19 06/22/2016 20:24:00 20.07 20.21 20.14 20.12 20.13 20.08 20.20 06/22/2016 20:30:00 20.07 20.21 20.14 20.12 20.14 20.09 20.19 06/22/2016 20:36:00 20.06 20.21 20.14 20.12 20.14 20.08 20.19 06/22/2016 20:42:00 20.06 20.21 20.14 20.11 20.14 20.09 20.19 06/22/2016 20:48:00 20.05 20.21 20.13 20.11 20.13 20.09 20.19 06/22/2016 20:54:00 20.06 20.21 20.14 20.11 20.13 20.08 20.20 06/22/2016 21:00:00 20.06 20.21 20.14 20.12 20.14 20.08 20.19 06/22/2016 21:06:00 20.06 20.21 20.14 20.12 20.13 20.08 20.19 06/22/2016 21:12:00 20.07 20.21 20.14 20.12 20.14 20.09 20.20 06/22/2016 21:18:00 20.07 20.22 20.14 20.12 20.14 20.08 20.20 06/22/2016 21:24:00 20.07 20.21 20.13 20.12 20.13 20.08 20.19 06/22/2016 21:30:00 20.06 20.21 20.14 20.12 20.14 20.09 20.20 06/22/2016 21:36:00 20.07 20.21 20.14 20.12 20.14 20.09 20.20 06/22/2016 21:42:00 20.06 20.21 20.14 20.11 20.14 20.09 20.20 06/22/2016 21:48:00 20.06 20.21 20.14 20.11 20.14 20.08 20.20 06/22/2016 21:54:00 20.06 20.20 20.14 20.10 20.14 20.09 20.20 06/22/2016 22:00:00 20.06 20.21 20.14 20.11 20.14 20.09 20.20 06/22/2016 22:06:00 20.06 20.21 20.14 20.11 20.13 20.08 20.20 06/22/2016 22:12:00 20.06 20.21 20.14 20.11 20.14 20.08 20.20 06/22/2016 22:18:00 20.07 20.21 20.14 20.11 20.14 20.08 20.20 06/22/2016 22:24:00 20.07 20.21 20.14 20.11 20.14 20.09 20.20 06/22/2016 22:30:00 20.07 20.21 20.14 20.12 20.14 20.09 20.20 06/22/2016 22:36:00 20.07 20.21 20.14 20.12 20.14 20.09 20.20 06/22/2016 22:42:00 20.06 20.21 20.14 20.12 20.13 20.08 20.19 06/22/2016 22:48:00 20.05 20.21 20.14 20.11 20.13 20.08 20.20 06/22/2016 22:54:00 20.06 20.21 20.14 20.11 20.14 20.08 20.20 06/22/2016 23:00:00 20.06 20.21 20.14 20.11 20.13 20.08 20.20 06/22/2016 23:06:00 20.06 20.21 20.14 20.11 20.13 20.08 20.20 06/22/2016 23:12:00 20.06 20.21 20.14 20.11 20.13 20.08 20.20 06/22/2016 23:18:00 20.05 20.20 20.14 20.11 20.14 20.08 20.19 06/22/2016 23:24:00 20.05 20.20 20.14 20.11 20.14 20.08 20.19 06/22/2016 23:30:00 20.05 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 23:36:00 20.04 20.20 20.14 20.10 20.14 20.08 20.20 06/22/2016 23:42:00 20.05 20.21 20.14 20.10 20.14 20.08 20.19 06/22/2016 23:48:00 20.06 20.20 20.13 20.11 20.13 20.09 20.20 06/22/2016 23:54:00 20.05 20.21 20.14 20.10 20.14 20.09 20.19 06/23/2016 00:00:00 20.04 20.20 20.14 20.10 20.14 20.08 20.19 06/23/2016 00:06:00 20.05 20.20 20.13 20.10 20.13 20.08 20.19 06/23/2016 00:12:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/23/2016 00:18:00 20.05 20.20 20.14 20.10 20.14 20.08 20.19 06/23/2016 00:24:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/23/2016 00:30:00 20.04 20.20 20.14 20.10 20.13 20.08 20.19 06/23/2016 00:36:00 20.04 20.20 20.14 20.10 20.14 20.08 20.20 06/23/2016 00:42:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/23/2016 00:48:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/23/2016 00:54:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/23/2016 01:00:00 20.05 20.20 20.13 20.10 20.13 20.08 20.19 06/23/2016 01:06:00 20.05 20.20 20.14 20.10 20.13 20.08 20.19 06/23/2016 01:12:00 20.04 20.19 20.13 20.10 20.12 20.08 20.19 06/23/2016 01:18:00 20.04 20.19 20.13 20.10 20.13 20.08 20.19 06/23/2016 01:24:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/23/2016 01:30:00 20.04 20.20 20.13 20.10 20.13 20.07 20.19 06/23/2016 01:36:00 20.05 20.20 20.14 20.10 20.13 20.07 20.19 06/23/2016 01:42:00 20.05 20.20 20.13 20.10 20.13 20.08 20.19 06/23/2016 01:48:00 20.04 20.19 20.14 20.09 20.14 20.08 20.19 06/23/2016 01:54:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/23/2016 02:00:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/23/2016 02:06:00 20.03 20.19 20.14 20.09 20.14 20.08 20.19 06/23/2016 02:12:00 20.03 20.19 20.14 20.09 20.14 20.08 20.19 06/23/2016 02:18:00 20.03 20.19 20.14 20.09 20.13 20.08 20.19 06/23/2016 02:24:00 20.03 20.19 20.14 20.08 20.14 20.08 20.19 06/23/2016 02:30:00 20.03 20.18 20.14 20.08 20.14 20.08 20.19 06/23/2016 02:36:00 20.03 20.18 20.14 20.08 20.13 20.08 20.19 06/23/2016 02:42:00 20.03 20.18 20.14 20.07 20.13 20.08 20.19 06/23/2016 02:48:00 20.03 20.18 20.14 20.07 20.14 20.09 20.19 06/23/2016 02:54:00 20.03 20.19 20.13 20.08 20.13 20.08 20.19 06/23/2016 03:00:00 20.04 20.19 20.14 20.08 20.13 20.08 20.19 06/23/2016 03:06:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/23/2016 03:12:00 20.03 20.19 20.13 20.09 20.13 20.08 20.19 06/23/2016 03:18:00 20.03 20.19 20.13 20.09 20.13 20.08 20.19 06/23/2016 03:24:00 20.03 20.19 20.13 20.09 20.13 20.08 20.19 06/23/2016 03:30:00 20.03 20.19 20.14 20.08 20.14 20.08 20.19 06/23/2016 03:36:00 20.04 20.18 20.14 20.08 20.14 20.08 20.19 06/23/2016 03:42:00 20.03 20.18 20.14 20.08 20.14 20.08 20.19 06/23/2016 03:48:00 20.03 20.18 20.14 20.07 20.13 20.08 20.19 06/23/2016 03:54:00 20.03 20.18 20.14 20.07 20.13 20.08 20.19 06/23/2016 04:00:00 20.03 20.18 20.13 20.08 20.13 20.08 20.19 06/23/2016 04:06:00 20.03 20.18 20.13 20.08 20.13 20.08 20.19 06/23/2016 04:12:00 20.03 20.19 20.13 20.08 20.13 20.08 20.19 06/23/2016 04:18:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/23/2016 04:24:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/23/2016 04:30:00 20.04 20.19 20.13 20.09 20.13 20.08 20.18 06/23/2016 04:36:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/23/2016 04:42:00 20.04 20.20 20.13 20.10 20.13 20.08 20.19 06/23/2016 04:48:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/23/2016 04:54:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/23/2016 05:00:00 20.04 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 05:06:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/23/2016 05:12:00 20.04 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 05:18:00 20.04 20.19 20.14 20.09 20.13 20.08 20.19 06/23/2016 05:24:00 20.04 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 05:30:00 20.04 20.19 20.13 20.09 20.13 20.08 20.19 06/23/2016 05:36:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/23/2016 05:42:00 20.03 20.19 20.13 20.09 20.13 20.08 20.19 06/23/2016 05:48:00 20.03 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 05:54:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/23/2016 06:00:00 20.04 20.19 20.13 20.09 20.13 20.08 20.18 06/23/2016 06:06:00 20.03 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 06:12:00 20.04 20.19 20.13 20.09 20.13 20.07 20.19 06/23/2016 06:18:00 20.04 20.19 20.13 20.10 20.12 20.07 20.18 06/23/2016 06:24:00 20.04 20.19 20.13 20.10 20.13 20.08 20.19 06/23/2016 06:30:00 20.04 20.19 20.13 20.09 20.13 20.08 20.18 06/23/2016 06:36:00 20.03 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 06:42:00 20.03 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 06:48:00 20.03 20.19 20.13 20.09 20.13 20.08 20.18 06/23/2016 06:54:00 20.03 20.18 20.13 20.09 20.13 20.07 20.18 06/23/2016 07:00:00 20.03 20.18 20.13 20.09 20.13 20.07 20.18 06/23/2016 07:06:00 20.02 20.18 20.13 20.09 20.12 20.07 20.18 06/23/2016 07:12:00 20.03 20.18 20.13 20.08 20.13 20.07 20.18 06/23/2016 07:18:00 20.02 20.18 20.13 20.08 20.13 20.07 20.18 06/23/2016 07:24:00 20.03 20.18 20.13 20.08 20.13 20.07 20.18 06/23/2016 07:30:00 20.03 20.19 20.13 20.08 20.13 20.07 20.19 06/23/2016 07:36:00 20.03 20.19 20.13 20.08 20.13 20.07 20.19 06/23/2016 07:42:00 20.03 20.18 20.13 20.08 20.13 20.07 20.18 06/23/2016 07:48:00 20.02 20.18 20.13 20.08 20.13 20.07 20.18 06/23/2016 07:54:00 20.03 20.18 20.13 20.08 20.13 20.07 20.18 06/23/2016 08:00:00 20.03 20.18 20.13 20.08 20.13 20.07 20.18 06/23/2016 08:06:00 20.03 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 08:12:00 20.02 20.19 20.13 20.09 20.12 20.07 20.19 06/23/2016 08:18:00 20.03 20.19 20.13 20.09 20.13 20.07 20.19 06/23/2016 08:24:00 20.04 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 08:30:00 20.04 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 08:36:00 20.04 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 08:42:00 20.03 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 08:48:00 20.03 20.19 20.12 20.09 20.12 20.06 20.18 06/23/2016 08:54:00 20.04 20.19 20.13 20.10 20.13 20.06 20.18 06/23/2016 09:00:00 20.06 20.20 20.13 20.10 20.13 20.07 20.19 06/23/2016 09:06:00 20.10 20.21 20.13 20.12 20.13 20.06 20.18 06/23/2016 09:12:00 20.08 20.21 20.13 20.12 20.13 20.07 20.18 06/23/2016 09:18:00 20.07 20.20 20.13 20.12 20.13 20.06 20.16 06/23/2016 09:24:00 20.05 20.20 20.13 20.12 20.13 20.07 20.17 06/23/2016 09:30:00 20.04 20.20 20.13 20.11 20.13 20.06 20.16 06/23/2016 09:36:00 20.04 20.20 20.13 20.11 20.13 20.06 20.17 06/23/2016 09:42:00 20.04 20.19 20.13 20.11 20.13 20.06 20.17 06/23/2016 09:48:00 20.06 20.20 20.13 20.11 20.13 20.06 20.18 06/23/2016 09:54:00 20.06 20.20 20.13 20.11 20.13 20.07 20.18 06/23/2016 10:00:00 20.04 20.19 20.13 20.10 20.13 20.07 20.18 06/23/2016 10:06:00 20.03 20.19 20.13 20.09 20.13 20.06 20.18 06/23/2016 10:12:00 20.03 20.18 20.14 20.09 20.13 20.07 20.18 06/23/2016 10:18:00 20.04 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 10:24:00 20.06 20.20 20.13 20.11 20.13 20.06 20.18 06/23/2016 10:30:00 20.06 20.20 20.13 20.11 20.13 20.07 20.18 06/23/2016 10:36:00 20.08 20.21 20.13 20.12 20.13 20.07 20.18 06/23/2016 10:42:00 20.11 20.22 20.12 20.13 20.12 20.07 20.17 06/23/2016 10:48:00 20.10 20.22 20.13 20.13 20.13 20.06 20.18 06/23/2016 10:54:00 20.09 20.22 20.13 20.13 20.12 20.06 20.17 06/23/2016 11:00:00 20.08 20.22 20.13 20.12 20.13 20.08 20.18 06/23/2016 11:06:00 20.08 20.22 20.13 20.12 20.13 20.07 20.18 06/23/2016 11:12:00 20.10 20.23 20.13 20.14 20.13 20.06 20.18 06/23/2016 11:18:00 20.13 20.24 20.13 20.15 20.13 20.07 20.18 06/23/2016 11:24:00 20.14 20.24 20.13 20.16 20.13 20.07 20.18 06/23/2016 11:30:00 20.16 20.25 20.13 20.17 20.13 20.06 20.18 06/23/2016 11:36:00 20.16 20.26 20.13 20.17 20.13 20.07 20.17 06/23/2016 11:42:00 20.12 20.25 20.13 20.16 20.13 20.07 20.17 06/23/2016 11:48:00 20.10 20.24 20.13 20.15 20.13 20.07 20.18 06/23/2016 11:54:00 20.09 20.24 20.13 20.14 20.12 20.07 20.17 06/23/2016 12:00:00 20.10 20.24 20.13 20.14 20.13 20.06 20.17 06/23/2016 12:06:00 20.09 20.23 20.13 20.14 20.13 20.07 20.17 06/23/2016 12:12:00 20.08 20.23 20.13 20.14 20.13 20.07 20.18 06/23/2016 12:18:00 20.06 20.22 20.13 20.12 20.13 20.07 20.18 06/23/2016 12:24:00 20.06 20.22 20.13 20.12 20.12 20.07 20.18 06/23/2016 12:30:00 20.06 20.22 20.13 20.11 20.13 20.07 20.18 06/23/2016 12:36:00 20.06 20.22 20.13 20.11 20.13 20.07 20.18 06/23/2016 12:42:00 20.06 20.22 20.13 20.11 20.13 20.07 20.18 06/23/2016 12:48:00 20.05 20.21 20.13 20.10 20.12 20.07 20.18 06/23/2016 12:54:00 20.05 20.21 20.13 20.10 20.13 20.07 20.18 06/23/2016 13:00:00 20.05 20.21 20.13 20.10 20.13 20.07 20.19 06/23/2016 13:06:00 20.06 20.21 20.13 20.11 20.13 20.07 20.18 06/23/2016 13:12:00 20.08 20.22 20.13 20.12 20.13 20.06 20.18 06/23/2016 13:18:00 20.09 20.22 20.13 20.12 20.13 20.07 20.18 06/23/2016 13:24:00 20.07 20.22 20.12 20.12 20.12 20.06 20.18 06/23/2016 13:30:00 20.05 20.21 20.13 20.11 20.13 20.06 20.18 06/23/2016 13:36:00 20.04 20.20 20.13 20.10 20.13 20.07 20.18 06/23/2016 13:42:00 20.04 20.20 20.13 20.10 20.13 20.07 20.17 06/23/2016 13:48:00 20.04 20.20 20.13 20.10 20.13 20.06 20.18 06/23/2016 13:54:00 20.04 20.20 20.13 20.10 20.13 20.06 20.18 06/23/2016 14:00:00 20.04 20.20 20.13 20.10 20.13 20.06 20.17 06/23/2016 14:06:00 20.03 20.19 20.13 20.09 20.13 20.07 20.18 06/23/2016 14:12:00 20.03 20.19 20.13 20.08 20.13 20.07 20.17 06/23/2016 14:18:00 20.01 20.18 20.13 20.07 20.13 20.06 20.17 06/23/2016 14:24:00 20.02 20.18 20.13 20.08 20.13 20.06 20.17 06/23/2016 14:30:00 20.02 20.18 20.13 20.07 20.13 20.06 20.17 06/23/2016 14:36:00 20.02 20.18 20.13 20.07 20.13 20.06 20.17 06/23/2016 14:42:00 20.03 20.18 20.13 20.07 20.13 20.07 20.18 06/23/2016 14:48:00 20.03 20.18 20.13 20.08 20.13 20.08 20.18 06/23/2016 14:54:00 20.04 20.19 20.13 20.08 20.13 20.07 20.17 06/23/2016 15:00:00 20.04 20.18 20.13 20.08 20.13 20.06 20.17 06/23/2016 15:06:00 20.03 20.18 20.13 20.08 20.13 20.06 20.17 06/23/2016 15:12:00 20.02 20.18 20.14 20.07 20.13 20.08 20.17 06/23/2016 15:18:00 20.02 20.18 20.14 20.07 20.13 20.07 20.18 06/23/2016 15:24:00 20.03 20.18 20.13 20.07 20.13 20.07 20.17 06/23/2016 15:30:00 20.02 20.18 20.13 20.07 20.13 20.08 20.17 06/23/2016 15:36:00 20.02 20.18 20.13 20.07 20.13 20.05 20.16 06/23/2016 15:42:00 20.01 20.18 20.13 20.07 20.13 20.07 20.18 06/23/2016 15:48:00 20.01 20.18 20.13 20.06 20.13 20.08 20.18 06/23/2016 15:54:00 20.03 20.18 20.13 20.07 20.13 20.08 20.18 06/23/2016 16:00:00 20.04 20.18 20.13 20.07 20.13 20.08 20.18 06/23/2016 16:06:00 20.04 20.18 20.13 20.07 20.13 20.07 20.17 06/23/2016 16:12:00 20.05 20.18 20.13 20.08 20.13 20.07 20.17 06/23/2016 16:18:00 20.05 20.19 20.14 20.09 20.13 20.08 20.18 06/23/2016 16:24:00 20.05 20.19 20.13 20.09 20.13 20.08 20.17 06/23/2016 16:30:00 20.05 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 16:36:00 20.05 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 16:42:00 20.05 20.19 20.14 20.10 20.13 20.08 20.18 06/23/2016 16:48:00 20.06 20.19 20.14 20.10 20.14 20.07 20.17 06/23/2016 16:54:00 20.05 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 17:00:00 20.05 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 17:06:00 20.04 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 17:12:00 20.05 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 17:18:00 20.05 20.19 20.14 20.10 20.14 20.07 20.18 06/23/2016 17:24:00 20.05 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 17:30:00 20.05 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 17:36:00 20.05 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 17:42:00 20.05 20.19 20.14 20.10 20.14 20.07 20.17 06/23/2016 17:48:00 20.06 20.19 20.14 20.10 20.14 20.08 20.17 06/23/2016 17:54:00 20.05 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 18:00:00 20.04 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 18:06:00 20.04 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 18:12:00 20.04 20.19 20.14 20.09 20.13 20.08 20.18 06/23/2016 18:18:00 20.04 20.19 20.14 20.09 20.14 20.09 20.18 06/23/2016 18:24:00 20.04 20.19 20.14 20.09 20.14 20.08 20.17 06/23/2016 18:30:00 20.04 20.19 20.14 20.09 20.13 20.08 20.18 06/23/2016 18:36:00 20.05 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 18:42:00 20.05 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 18:48:00 20.05 20.19 20.14 20.09 20.13 20.08 20.18 06/23/2016 18:54:00 20.05 20.19 20.14 20.09 20.13 20.08 20.18 06/23/2016 19:00:00 20.04 20.19 20.14 20.09 20.14 20.08 20.17 06/23/2016 19:06:00 20.05 20.19 20.14 20.09 20.14 20.08 20.17 06/23/2016 19:12:00 20.05 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 19:18:00 20.06 20.20 20.14 20.10 20.14 20.07 20.17 06/23/2016 19:24:00 20.05 20.20 20.14 20.10 20.13 20.08 20.18 06/23/2016 19:30:00 20.06 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 19:36:00 20.05 20.20 20.14 20.10 20.14 20.08 20.18 06/23/2016 19:42:00 20.05 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 19:48:00 20.05 20.19 20.14 20.09 20.14 20.09 20.18 06/23/2016 19:54:00 20.05 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 20:00:00 20.05 20.19 20.14 20.09 20.13 20.08 20.18 06/23/2016 20:06:00 20.05 20.19 20.14 20.09 20.14 20.09 20.18 06/23/2016 20:12:00 20.06 20.20 20.14 20.10 20.14 20.08 20.17 06/23/2016 20:18:00 20.06 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 20:24:00 20.05 20.19 20.14 20.09 20.14 20.09 20.18 06/23/2016 20:30:00 20.06 20.20 20.14 20.10 20.14 20.08 20.18 06/23/2016 20:36:00 20.06 20.20 20.14 20.10 20.14 20.08 20.18 06/23/2016 20:42:00 20.07 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 20:48:00 20.06 20.19 20.14 20.10 20.14 20.08 20.17 06/23/2016 20:54:00 20.06 20.20 20.14 20.10 20.14 20.08 20.18 06/23/2016 21:00:00 20.05 20.20 20.14 20.10 20.14 20.07 20.18 06/23/2016 21:06:00 20.05 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 21:12:00 20.05 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 21:18:00 20.05 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 21:24:00 20.05 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 21:30:00 20.05 20.19 20.14 20.10 20.14 20.09 20.18 06/23/2016 21:36:00 20.05 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 21:42:00 20.05 20.20 20.14 20.10 20.14 20.08 20.18 06/23/2016 21:48:00 20.05 20.20 20.14 20.10 20.14 20.09 20.18 06/23/2016 21:54:00 20.06 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 22:00:00 20.06 20.19 20.14 20.10 20.14 20.09 20.18 06/23/2016 22:06:00 20.06 20.20 20.14 20.10 20.14 20.09 20.19 06/23/2016 22:12:00 20.06 20.19 20.14 20.10 20.14 20.08 20.18 06/23/2016 22:18:00 20.05 20.19 20.14 20.09 20.14 20.09 20.19 06/23/2016 22:24:00 20.05 20.19 20.15 20.09 20.14 20.09 20.19 06/23/2016 22:30:00 20.05 20.19 20.14 20.09 20.14 20.08 20.17 06/23/2016 22:36:00 20.04 20.19 20.14 20.08 20.14 20.08 20.18 06/23/2016 22:42:00 20.04 20.19 20.14 20.09 20.14 20.08 20.17 06/23/2016 22:48:00 20.04 20.19 20.14 20.08 20.14 20.08 20.18 06/23/2016 22:54:00 20.05 20.19 20.14 20.09 20.14 20.08 20.17 06/23/2016 23:00:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/23/2016 23:06:00 20.04 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 23:12:00 20.05 20.19 20.14 20.09 20.14 20.08 20.18 06/23/2016 23:18:00 20.04 20.18 20.14 20.08 20.14 20.08 20.18 06/23/2016 23:24:00 20.03 20.18 20.14 20.08 20.14 20.09 20.18 06/23/2016 23:30:00 20.03 20.18 20.14 20.08 20.14 20.08 20.17 06/23/2016 23:36:00 20.02 20.17 20.14 20.07 20.13 20.08 20.18 06/23/2016 23:42:00 20.03 20.18 20.14 20.07 20.14 20.08 20.18 06/23/2016 23:48:00 20.04 20.18 20.14 20.08 20.14 20.08 20.18 06/23/2016 23:54:00 20.04 20.18 20.14 20.08 20.14 20.08 20.18 06/24/2016 00:00:00 20.04 20.18 20.14 20.07 20.14 20.08 20.17 06/24/2016 00:06:00 20.04 20.19 20.14 20.08 20.13 20.09 20.18 06/24/2016 00:12:00 20.04 20.19 20.14 20.08 20.14 20.09 20.18 06/24/2016 00:18:00 20.04 20.18 20.14 20.08 20.14 20.09 20.19 06/24/2016 00:24:00 20.04 20.18 20.14 20.08 20.14 20.08 20.18 06/24/2016 00:30:00 20.04 20.18 20.14 20.08 20.13 20.08 20.18 06/24/2016 00:36:00 20.04 20.18 20.14 20.08 20.14 20.09 20.18 06/24/2016 00:42:00 20.04 20.18 20.14 20.08 20.14 20.08 20.18 06/24/2016 00:48:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/24/2016 00:54:00 20.03 20.18 20.14 20.08 20.13 20.08 20.17 06/24/2016 01:00:00 20.03 20.18 20.13 20.07 20.13 20.08 20.17 06/24/2016 01:06:00 20.03 20.18 20.14 20.07 20.14 20.09 20.18 06/24/2016 01:12:00 20.03 20.18 20.14 20.08 20.14 20.08 20.18 06/24/2016 01:18:00 20.04 20.18 20.14 20.08 20.14 20.08 20.18 06/24/2016 01:24:00 20.03 20.18 20.14 20.08 20.14 20.08 20.17 06/24/2016 01:30:00 20.02 20.18 20.14 20.07 20.13 20.08 20.17 06/24/2016 01:36:00 20.02 20.18 20.14 20.08 20.14 20.08 20.18 06/24/2016 01:42:00 20.02 20.18 20.14 20.07 20.14 20.08 20.18 06/24/2016 01:48:00 20.02 20.18 20.13 20.07 20.14 20.08 20.18 06/24/2016 01:54:00 20.02 20.18 20.14 20.07 20.13 20.08 20.18 06/24/2016 02:00:00 20.03 20.18 20.14 20.07 20.13 20.08 20.18 06/24/2016 02:06:00 20.03 20.17 20.14 20.07 20.14 20.08 20.17 06/24/2016 02:12:00 20.02 20.17 20.14 20.07 20.13 20.08 20.18 06/24/2016 02:18:00 20.02 20.17 20.14 20.07 20.14 20.08 20.17 06/24/2016 02:24:00 20.02 20.17 20.13 20.07 20.13 20.08 20.17 06/24/2016 02:30:00 20.02 20.18 20.14 20.07 20.13 20.08 20.17 06/24/2016 02:36:00 20.03 20.18 20.14 20.07 20.14 20.09 20.18 06/24/2016 02:42:00 20.03 20.18 20.14 20.07 20.14 20.08 20.17 06/24/2016 02:48:00 20.03 20.18 20.14 20.07 20.14 20.08 20.18 06/24/2016 02:54:00 20.02 20.18 20.14 20.07 20.14 20.08 20.18 06/24/2016 03:00:00 20.01 20.17 20.14 20.06 20.14 20.08 20.17 06/24/2016 03:06:00 20.01 20.17 20.14 20.07 20.14 20.08 20.18 06/24/2016 03:12:00 20.01 20.17 20.14 20.07 20.14 20.08 20.17 06/24/2016 03:18:00 20.02 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 03:24:00 20.02 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 03:30:00 20.03 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 03:36:00 20.03 20.17 20.14 20.07 20.14 20.08 20.17 06/24/2016 03:42:00 20.02 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 03:48:00 20.02 20.17 20.14 20.07 20.13 20.08 20.18 06/24/2016 03:54:00 20.02 20.17 20.13 20.06 20.13 20.08 20.16 06/24/2016 04:00:00 20.02 20.17 20.14 20.06 20.13 20.08 20.17 06/24/2016 04:06:00 20.01 20.17 20.14 20.06 20.14 20.08 20.17 06/24/2016 04:12:00 20.01 20.17 20.13 20.06 20.13 20.08 20.18 06/24/2016 04:18:00 20.02 20.17 20.14 20.06 20.14 20.08 20.18 06/24/2016 04:24:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/24/2016 04:30:00 20.02 20.17 20.14 20.06 20.14 20.09 20.18 06/24/2016 04:36:00 20.02 20.17 20.13 20.06 20.14 20.08 20.18 06/24/2016 04:42:00 20.02 20.17 20.14 20.07 20.13 20.08 20.18 06/24/2016 04:48:00 20.02 20.17 20.14 20.07 20.14 20.08 20.18 06/24/2016 04:54:00 20.03 20.17 20.14 20.06 20.14 20.08 20.18 06/24/2016 05:00:00 20.03 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 05:06:00 20.02 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 05:12:00 20.02 20.17 20.13 20.07 20.13 20.08 20.17 06/24/2016 05:18:00 20.02 20.17 20.14 20.07 20.14 20.08 20.17 06/24/2016 05:24:00 20.02 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 05:30:00 20.02 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 05:36:00 20.02 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 05:42:00 20.02 20.17 20.13 20.07 20.13 20.08 20.17 06/24/2016 05:48:00 20.02 20.17 20.14 20.07 20.13 20.08 20.18 06/24/2016 05:54:00 20.03 20.17 20.14 20.07 20.14 20.09 20.18 06/24/2016 06:00:00 20.02 20.17 20.14 20.06 20.14 20.09 20.18 06/24/2016 06:06:00 20.03 20.17 20.14 20.07 20.13 20.09 20.17 06/24/2016 06:12:00 20.03 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 06:18:00 20.03 20.17 20.14 20.07 20.13 20.08 20.18 06/24/2016 06:24:00 20.02 20.17 20.13 20.07 20.13 20.08 20.17 06/24/2016 06:30:00 20.02 20.17 20.13 20.07 20.13 20.08 20.17 06/24/2016 06:36:00 20.02 20.17 20.13 20.07 20.13 20.08 20.17 06/24/2016 06:42:00 20.01 20.17 20.14 20.06 20.13 20.08 20.17 06/24/2016 06:48:00 20.02 20.17 20.14 20.06 20.13 20.09 20.18 06/24/2016 06:54:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/24/2016 07:00:00 20.01 20.17 20.14 20.06 20.14 20.08 20.17 06/24/2016 07:06:00 20.00 20.16 20.13 20.06 20.13 20.08 20.17 06/24/2016 07:12:00 20.00 20.17 20.13 20.06 20.13 20.08 20.16 06/24/2016 07:18:00 20.01 20.16 20.14 20.06 20.14 20.09 20.18 06/24/2016 07:24:00 20.02 20.17 20.14 20.06 20.13 20.08 20.16 06/24/2016 07:30:00 20.02 20.16 20.14 20.06 20.13 20.09 20.18 06/24/2016 07:36:00 20.02 20.17 20.13 20.06 20.13 20.08 20.16 06/24/2016 07:42:00 20.02 20.16 20.14 20.06 20.13 20.08 20.17 06/24/2016 07:48:00 20.02 20.17 20.13 20.06 20.13 20.08 20.17 06/24/2016 07:54:00 20.02 20.17 20.13 20.07 20.13 20.08 20.17 06/24/2016 08:00:00 20.03 20.17 20.13 20.07 20.13 20.08 20.17 06/24/2016 08:06:00 20.02 20.17 20.14 20.07 20.14 20.08 20.17 06/24/2016 08:12:00 20.02 20.17 20.14 20.07 20.14 20.08 20.17 06/24/2016 08:18:00 20.02 20.17 20.14 20.07 20.13 20.09 20.17 06/24/2016 08:24:00 20.02 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 08:30:00 20.02 20.17 20.14 20.06 20.13 20.09 20.16 06/24/2016 08:36:00 20.02 20.17 20.14 20.06 20.14 20.09 20.18 06/24/2016 08:42:00 20.01 20.16 20.14 20.06 20.14 20.07 20.17 06/24/2016 08:48:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 06/24/2016 08:54:00 20.01 20.16 20.14 20.05 20.14 20.08 20.17 06/24/2016 09:00:00 19.99 20.15 20.14 20.04 20.14 20.08 20.17 06/24/2016 09:06:00 19.98 20.15 20.14 20.03 20.14 20.08 20.17 06/24/2016 09:12:00 19.98 20.14 20.14 20.03 20.13 20.08 20.17 06/24/2016 09:18:00 19.98 20.15 20.14 20.03 20.14 20.08 20.17 06/24/2016 09:24:00 20.00 20.15 20.14 20.04 20.14 20.08 20.17 06/24/2016 09:30:00 20.00 20.15 20.14 20.04 20.14 20.09 20.17 06/24/2016 09:36:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 06/24/2016 09:42:00 20.01 20.16 20.14 20.05 20.13 20.09 20.17 06/24/2016 09:48:00 19.99 20.15 20.13 20.04 20.13 20.08 20.17 06/24/2016 09:54:00 20.00 20.15 20.14 20.04 20.13 20.08 20.16 06/24/2016 10:00:00 20.01 20.16 20.14 20.05 20.13 20.07 20.17 06/24/2016 10:06:00 20.01 20.16 20.14 20.05 20.13 20.08 20.17 06/24/2016 10:12:00 20.01 20.16 20.14 20.05 20.14 20.08 20.17 06/24/2016 10:18:00 20.01 20.16 20.14 20.05 20.14 20.08 20.17 06/24/2016 10:24:00 20.01 20.16 20.14 20.05 20.13 20.08 20.17 06/24/2016 10:30:00 20.00 20.15 20.13 20.04 20.13 20.08 20.17 06/24/2016 10:36:00 19.99 20.15 20.14 20.04 20.13 20.08 20.16 06/24/2016 10:42:00 19.99 20.15 20.13 20.04 20.13 20.07 20.16 06/24/2016 10:48:00 20.00 20.16 20.14 20.04 20.14 20.08 20.17 06/24/2016 10:54:00 20.00 20.15 20.14 20.04 20.13 20.08 20.17 06/24/2016 11:00:00 20.00 20.15 20.13 20.04 20.13 20.08 20.16 06/24/2016 11:06:00 20.00 20.15 20.14 20.04 20.13 20.08 20.17 06/24/2016 11:12:00 19.99 20.16 20.14 20.04 20.13 20.08 20.17 06/24/2016 11:18:00 20.00 20.15 20.14 20.04 20.14 20.08 20.17 06/24/2016 11:24:00 20.00 20.15 20.14 20.04 20.14 20.08 20.16 06/24/2016 11:30:00 20.01 20.16 20.14 20.04 20.14 20.08 20.17 06/24/2016 11:36:00 20.01 20.16 20.14 20.05 20.14 20.08 20.17 06/24/2016 11:42:00 20.01 20.16 20.14 20.05 20.13 20.08 20.16 06/24/2016 11:48:00 20.01 20.16 20.14 20.05 20.14 20.08 20.16 06/24/2016 11:54:00 20.01 20.16 20.13 20.05 20.13 20.08 20.17 06/24/2016 12:00:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/24/2016 12:06:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/24/2016 12:12:00 20.02 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 12:18:00 20.02 20.17 20.14 20.07 20.13 20.08 20.17 06/24/2016 12:24:00 20.02 20.17 20.13 20.06 20.13 20.08 20.17 06/24/2016 12:30:00 20.02 20.16 20.14 20.06 20.14 20.08 20.16 06/24/2016 12:36:00 20.02 20.16 20.14 20.06 20.13 20.09 20.17 06/24/2016 12:42:00 20.02 20.16 20.14 20.06 20.14 20.08 20.16 06/24/2016 12:48:00 20.02 20.16 20.14 20.06 20.13 20.08 20.16 06/24/2016 12:54:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 06/24/2016 13:00:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/24/2016 13:06:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 06/24/2016 13:12:00 20.02 20.17 20.14 20.06 20.14 20.08 20.16 06/24/2016 13:18:00 20.02 20.17 20.13 20.06 20.13 20.08 20.16 06/24/2016 13:24:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/24/2016 13:30:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/24/2016 13:36:00 20.02 20.17 20.14 20.06 20.14 20.08 20.16 06/24/2016 13:42:00 20.02 20.18 20.14 20.07 20.13 20.08 20.16 06/24/2016 13:48:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/24/2016 13:54:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/24/2016 14:00:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/24/2016 14:06:00 20.03 20.18 20.14 20.07 20.14 20.08 20.16 06/24/2016 14:12:00 20.03 20.18 20.14 20.07 20.14 20.08 20.17 06/24/2016 14:18:00 20.03 20.17 20.14 20.07 20.14 20.08 20.17 06/24/2016 14:24:00 20.03 20.18 20.14 20.07 20.14 20.08 20.16 06/24/2016 14:30:00 20.02 20.18 20.14 20.07 20.14 20.08 20.17 06/24/2016 14:36:00 20.03 20.18 20.14 20.08 20.14 20.08 20.17 06/24/2016 14:42:00 20.03 20.18 20.14 20.07 20.13 20.08 20.17 06/24/2016 14:48:00 20.03 20.18 20.14 20.08 20.14 20.08 20.17 06/24/2016 14:54:00 20.03 20.18 20.14 20.08 20.14 20.08 20.17 06/24/2016 15:00:00 20.03 20.18 20.14 20.08 20.14 20.09 20.16 06/24/2016 15:06:00 20.03 20.18 20.14 20.08 20.14 20.07 20.17 06/24/2016 15:12:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/24/2016 15:18:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/24/2016 15:24:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/24/2016 15:30:00 20.03 20.18 20.14 20.07 20.14 20.08 20.17 06/24/2016 15:36:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/24/2016 15:42:00 20.03 20.17 20.14 20.07 20.14 20.08 20.16 06/24/2016 15:48:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/24/2016 15:54:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/24/2016 16:00:00 20.04 20.18 20.15 20.08 20.14 20.08 20.17 06/24/2016 16:06:00 20.04 20.18 20.14 20.08 20.14 20.08 20.17 06/24/2016 16:12:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/24/2016 16:18:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 06/24/2016 16:24:00 20.05 20.18 20.15 20.08 20.14 20.09 20.17 06/24/2016 16:30:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/24/2016 16:36:00 20.03 20.18 20.15 20.08 20.14 20.09 20.17 06/24/2016 16:42:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/24/2016 16:48:00 20.05 20.18 20.14 20.08 20.14 20.09 20.17 06/24/2016 16:54:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/24/2016 17:00:00 20.04 20.18 20.14 20.08 20.14 20.09 20.18 06/24/2016 17:06:00 20.03 20.18 20.14 20.08 20.14 20.08 20.17 06/24/2016 17:12:00 20.05 20.18 20.14 20.08 20.14 20.08 20.17 06/24/2016 17:18:00 20.05 20.18 20.14 20.09 20.14 20.09 20.17 06/24/2016 17:24:00 20.05 20.18 20.14 20.09 20.14 20.09 20.17 06/24/2016 17:30:00 20.05 20.18 20.14 20.09 20.14 20.09 20.17 06/24/2016 17:36:00 20.05 20.19 20.14 20.09 20.14 20.09 20.17 06/24/2016 17:42:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/24/2016 17:48:00 20.05 20.19 20.14 20.09 20.14 20.08 20.17 06/24/2016 17:54:00 20.04 20.19 20.14 20.09 20.14 20.09 20.16 06/24/2016 18:00:00 20.04 20.18 20.14 20.08 20.14 20.09 20.18 06/24/2016 18:06:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/24/2016 18:12:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/24/2016 18:18:00 20.04 20.18 20.15 20.09 20.14 20.09 20.17 06/24/2016 18:24:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/24/2016 18:30:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/24/2016 18:36:00 20.05 20.19 20.15 20.09 20.15 20.08 20.17 06/24/2016 18:42:00 20.06 20.19 20.15 20.09 20.15 20.09 20.17 06/24/2016 18:48:00 20.06 20.19 20.15 20.10 20.14 20.09 20.17 06/24/2016 18:54:00 20.06 20.19 20.14 20.10 20.14 20.09 20.17 06/24/2016 19:00:00 20.06 20.19 20.15 20.10 20.14 20.08 20.17 06/24/2016 19:06:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/24/2016 19:12:00 20.06 20.19 20.15 20.10 20.14 20.08 20.17 06/24/2016 19:18:00 20.06 20.19 20.15 20.09 20.15 20.09 20.18 06/24/2016 19:24:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/24/2016 19:30:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 06/24/2016 19:36:00 20.06 20.19 20.15 20.09 20.15 20.09 20.17 06/24/2016 19:42:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/24/2016 19:48:00 20.06 20.19 20.14 20.10 20.14 20.08 20.17 06/24/2016 19:54:00 20.06 20.19 20.15 20.10 20.15 20.09 20.17 06/24/2016 20:00:00 20.06 20.19 20.15 20.10 20.15 20.09 20.17 06/24/2016 20:06:00 20.07 20.19 20.15 20.10 20.15 20.10 20.17 06/24/2016 20:12:00 20.06 20.20 20.15 20.11 20.14 20.09 20.17 06/24/2016 20:18:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/24/2016 20:24:00 20.06 20.19 20.15 20.10 20.14 20.09 20.17 06/24/2016 20:30:00 20.06 20.19 20.15 20.10 20.15 20.09 20.17 06/24/2016 20:36:00 20.06 20.19 20.15 20.10 20.15 20.10 20.18 06/24/2016 20:42:00 20.06 20.19 20.15 20.09 20.15 20.09 20.18 06/24/2016 20:48:00 20.06 20.19 20.15 20.10 20.15 20.09 20.18 06/24/2016 20:54:00 20.06 20.19 20.15 20.10 20.14 20.09 20.17 06/24/2016 21:00:00 20.06 20.19 20.15 20.10 20.15 20.09 20.17 06/24/2016 21:06:00 20.06 20.19 20.15 20.10 20.15 20.09 20.18 06/24/2016 21:12:00 20.06 20.19 20.15 20.10 20.15 20.09 20.17 06/24/2016 21:18:00 20.06 20.20 20.15 20.10 20.14 20.09 20.17 06/24/2016 21:24:00 20.06 20.20 20.14 20.10 20.14 20.09 20.18 06/24/2016 21:30:00 20.06 20.20 20.15 20.10 20.15 20.09 20.18 06/24/2016 21:36:00 20.06 20.20 20.15 20.10 20.15 20.10 20.18 06/24/2016 21:42:00 20.06 20.19 20.15 20.10 20.15 20.10 20.17 06/24/2016 21:48:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/24/2016 21:54:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/24/2016 22:00:00 20.05 20.19 20.15 20.09 20.15 20.09 20.18 06/24/2016 22:06:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 06/24/2016 22:12:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 06/24/2016 22:18:00 20.04 20.19 20.15 20.09 20.15 20.09 20.17 06/24/2016 22:24:00 20.04 20.19 20.15 20.09 20.14 20.09 20.17 06/24/2016 22:30:00 20.04 20.19 20.15 20.08 20.14 20.08 20.17 06/24/2016 22:36:00 20.05 20.19 20.15 20.09 20.15 20.08 20.17 06/24/2016 22:42:00 20.04 20.19 20.15 20.08 20.15 20.09 20.18 06/24/2016 22:48:00 20.04 20.19 20.15 20.08 20.14 20.10 20.17 06/24/2016 22:54:00 20.05 20.19 20.15 20.09 20.14 20.09 20.16 06/24/2016 23:00:00 20.05 20.19 20.14 20.09 20.14 20.09 20.18 06/24/2016 23:06:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/24/2016 23:12:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/24/2016 23:18:00 20.04 20.18 20.15 20.08 20.14 20.08 20.17 06/24/2016 23:24:00 20.04 20.18 20.15 20.08 20.14 20.08 20.17 06/24/2016 23:30:00 20.04 20.18 20.15 20.08 20.14 20.09 20.18 06/24/2016 23:36:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/24/2016 23:42:00 20.04 20.18 20.15 20.08 20.14 20.09 20.18 06/24/2016 23:48:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/24/2016 23:54:00 20.04 20.18 20.14 20.08 20.14 20.08 20.17 06/25/2016 00:00:00 20.04 20.18 20.15 20.08 20.14 20.08 20.17 06/25/2016 00:06:00 20.04 20.18 20.15 20.08 20.14 20.09 20.18 06/25/2016 00:12:00 20.04 20.18 20.15 20.08 20.15 20.09 20.17 06/25/2016 00:18:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/25/2016 00:24:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/25/2016 00:30:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/25/2016 00:36:00 20.04 20.18 20.15 20.08 20.14 20.09 20.18 06/25/2016 00:42:00 20.04 20.18 20.15 20.07 20.15 20.09 20.17 06/25/2016 00:48:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/25/2016 00:54:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/25/2016 01:00:00 20.03 20.17 20.15 20.07 20.14 20.09 20.18 06/25/2016 01:06:00 20.03 20.17 20.14 20.07 20.14 20.08 20.17 06/25/2016 01:12:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/25/2016 01:18:00 20.02 20.17 20.15 20.07 20.15 20.09 20.18 06/25/2016 01:24:00 20.03 20.18 20.15 20.07 20.14 20.09 20.17 06/25/2016 01:30:00 20.03 20.17 20.15 20.07 20.14 20.10 20.18 06/25/2016 01:36:00 20.02 20.17 20.15 20.07 20.14 20.10 20.18 06/25/2016 01:42:00 20.02 20.17 20.14 20.07 20.14 20.08 20.17 06/25/2016 01:48:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/25/2016 01:54:00 20.03 20.17 20.15 20.07 20.14 20.09 20.18 06/25/2016 02:00:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/25/2016 02:06:00 20.03 20.17 20.14 20.07 20.14 20.08 20.17 06/25/2016 02:12:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/25/2016 02:18:00 20.02 20.17 20.14 20.07 20.14 20.07 20.17 06/25/2016 02:24:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 06/25/2016 02:30:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 06/25/2016 02:36:00 20.02 20.17 20.14 20.06 20.14 20.09 20.18 06/25/2016 02:42:00 20.02 20.17 20.15 20.06 20.14 20.09 20.18 06/25/2016 02:48:00 20.03 20.17 20.14 20.07 20.14 20.08 20.17 06/25/2016 02:54:00 20.03 20.17 20.14 20.07 20.14 20.07 20.17 06/25/2016 03:00:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 06/25/2016 03:06:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 03:12:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/25/2016 03:18:00 20.03 20.17 20.14 20.07 20.14 20.08 20.17 06/25/2016 03:24:00 20.03 20.17 20.14 20.07 20.14 20.08 20.17 06/25/2016 03:30:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/25/2016 03:36:00 20.02 20.17 20.14 20.07 20.14 20.09 20.18 06/25/2016 03:42:00 20.02 20.17 20.14 20.07 20.14 20.08 20.17 06/25/2016 03:48:00 20.02 20.17 20.14 20.07 20.14 20.08 20.17 06/25/2016 03:54:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/25/2016 04:00:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 04:06:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 04:12:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 04:18:00 20.01 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 04:24:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 04:30:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 04:36:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/25/2016 04:42:00 20.02 20.16 20.14 20.06 20.14 20.08 20.16 06/25/2016 04:48:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 04:54:00 20.02 20.16 20.14 20.06 20.14 20.08 20.16 06/25/2016 05:00:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 05:06:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/25/2016 05:12:00 20.02 20.17 20.14 20.06 20.14 20.07 20.16 06/25/2016 05:18:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 05:24:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 05:30:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 05:36:00 20.02 20.16 20.14 20.05 20.14 20.08 20.17 06/25/2016 05:42:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 05:48:00 20.01 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 05:54:00 20.01 20.16 20.14 20.05 20.14 20.08 20.17 06/25/2016 06:00:00 20.01 20.16 20.14 20.05 20.14 20.08 20.16 06/25/2016 06:06:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 06:12:00 20.02 20.16 20.14 20.06 20.14 20.08 20.16 06/25/2016 06:18:00 20.02 20.16 20.14 20.06 20.14 20.08 20.16 06/25/2016 06:24:00 20.02 20.17 20.14 20.06 20.14 20.08 20.16 06/25/2016 06:30:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 06:36:00 20.02 20.16 20.14 20.06 20.14 20.08 20.16 06/25/2016 06:42:00 20.01 20.16 20.14 20.05 20.14 20.08 20.16 06/25/2016 06:48:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 06/25/2016 06:54:00 20.01 20.16 20.14 20.05 20.14 20.08 20.16 06/25/2016 07:00:00 20.01 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 07:06:00 20.01 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 07:12:00 20.02 20.16 20.14 20.06 20.14 20.08 20.16 06/25/2016 07:18:00 20.01 20.16 20.14 20.06 20.13 20.09 20.17 06/25/2016 07:24:00 20.01 20.16 20.14 20.05 20.14 20.09 20.18 06/25/2016 07:30:00 20.02 20.16 20.14 20.05 20.14 20.09 20.17 06/25/2016 07:36:00 20.01 20.16 20.14 20.05 20.14 20.08 20.17 06/25/2016 07:42:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 06/25/2016 07:48:00 20.01 20.16 20.14 20.05 20.14 20.08 20.17 06/25/2016 07:54:00 20.01 20.16 20.14 20.05 20.14 20.08 20.17 06/25/2016 08:00:00 20.01 20.16 20.14 20.05 20.14 20.08 20.17 06/25/2016 08:06:00 20.01 20.16 20.14 20.05 20.14 20.08 20.16 06/25/2016 08:12:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 06/25/2016 08:18:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 06/25/2016 08:24:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 06/25/2016 08:30:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/25/2016 08:36:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/25/2016 08:42:00 20.02 20.17 20.14 20.06 20.14 20.08 20.16 06/25/2016 08:48:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 06/25/2016 08:54:00 20.01 20.16 20.14 20.06 20.14 20.07 20.16 06/25/2016 09:00:00 20.01 20.16 20.14 20.05 20.14 20.08 20.16 06/25/2016 09:06:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 06/25/2016 09:12:00 20.02 20.17 20.14 20.07 20.14 20.08 20.16 06/25/2016 09:18:00 20.03 20.17 20.14 20.07 20.14 20.08 20.17 06/25/2016 09:24:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 06/25/2016 09:30:00 20.01 20.16 20.14 20.06 20.14 20.08 20.16 06/25/2016 09:36:00 20.01 20.16 20.14 20.06 20.14 20.08 20.17 06/25/2016 09:42:00 20.01 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 09:48:00 20.02 20.16 20.14 20.06 20.13 20.08 20.17 06/25/2016 09:54:00 20.01 20.16 20.14 20.06 20.14 20.08 20.16 06/25/2016 10:00:00 20.01 20.16 20.14 20.06 20.14 20.08 20.16 06/25/2016 10:06:00 20.02 20.17 20.14 20.06 20.14 20.08 20.16 06/25/2016 10:12:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 10:18:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/25/2016 10:24:00 20.01 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 10:30:00 20.01 20.17 20.14 20.06 20.13 20.08 20.16 06/25/2016 10:36:00 20.01 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 10:42:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 10:48:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/25/2016 10:54:00 20.02 20.17 20.14 20.07 20.14 20.08 20.17 06/25/2016 11:00:00 20.03 20.17 20.14 20.07 20.14 20.08 20.16 06/25/2016 11:06:00 20.02 20.17 20.14 20.07 20.14 20.08 20.16 06/25/2016 11:12:00 20.03 20.17 20.14 20.07 20.14 20.08 20.16 06/25/2016 11:18:00 20.03 20.17 20.14 20.07 20.14 20.07 20.16 06/25/2016 11:24:00 20.02 20.17 20.14 20.07 20.14 20.07 20.16 06/25/2016 11:30:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/25/2016 11:36:00 20.02 20.17 20.14 20.07 20.14 20.08 20.17 06/25/2016 11:42:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/25/2016 11:48:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/25/2016 11:54:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/25/2016 12:00:00 20.03 20.17 20.14 20.07 20.14 20.08 20.16 06/25/2016 12:06:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/25/2016 12:12:00 20.03 20.18 20.14 20.08 20.14 20.08 20.16 06/25/2016 12:18:00 20.03 20.18 20.14 20.08 20.14 20.08 20.16 06/25/2016 12:24:00 20.03 20.18 20.14 20.08 20.14 20.08 20.17 06/25/2016 12:30:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/25/2016 12:36:00 20.03 20.18 20.14 20.08 20.14 20.08 20.17 06/25/2016 12:42:00 20.03 20.18 20.14 20.08 20.14 20.08 20.16 06/25/2016 12:48:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/25/2016 12:54:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/25/2016 13:00:00 20.03 20.18 20.14 20.08 20.14 20.08 20.17 06/25/2016 13:06:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/25/2016 13:12:00 20.04 20.18 20.14 20.08 20.14 20.08 20.17 06/25/2016 13:18:00 20.04 20.18 20.14 20.08 20.14 20.08 20.17 06/25/2016 13:24:00 20.04 20.18 20.15 20.09 20.14 20.09 20.16 06/25/2016 13:30:00 20.05 20.18 20.14 20.09 20.14 20.08 20.16 06/25/2016 13:36:00 20.04 20.18 20.14 20.09 20.14 20.08 20.16 06/25/2016 13:42:00 20.04 20.18 20.14 20.09 20.14 20.09 20.17 06/25/2016 13:48:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/25/2016 13:54:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/25/2016 14:00:00 20.05 20.18 20.15 20.09 20.14 20.09 20.17 06/25/2016 14:06:00 20.05 20.18 20.14 20.09 20.14 20.09 20.16 06/25/2016 14:12:00 20.04 20.18 20.14 20.09 20.14 20.08 20.16 06/25/2016 14:18:00 20.03 20.18 20.14 20.08 20.14 20.09 20.18 06/25/2016 14:24:00 20.03 20.18 20.14 20.09 20.14 20.08 20.16 06/25/2016 14:30:00 20.04 20.18 20.14 20.09 20.14 20.08 20.17 06/25/2016 14:36:00 20.04 20.18 20.15 20.09 20.14 20.09 20.17 06/25/2016 14:42:00 20.04 20.18 20.15 20.09 20.14 20.09 20.16 06/25/2016 14:48:00 20.04 20.18 20.15 20.09 20.14 20.09 20.17 06/25/2016 14:54:00 20.04 20.18 20.14 20.09 20.14 20.09 20.16 06/25/2016 15:00:00 20.06 20.19 20.15 20.10 20.14 20.09 20.17 06/25/2016 15:06:00 20.05 20.19 20.15 20.10 20.14 20.09 20.17 06/25/2016 15:12:00 20.06 20.19 20.15 20.10 20.15 20.09 20.17 06/25/2016 15:18:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/25/2016 15:24:00 20.05 20.19 20.15 20.10 20.14 20.09 20.17 06/25/2016 15:30:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/25/2016 15:36:00 20.05 20.19 20.15 20.10 20.15 20.09 20.18 06/25/2016 15:42:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/25/2016 15:48:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/25/2016 15:54:00 20.05 20.19 20.15 20.10 20.15 20.09 20.18 06/25/2016 16:00:00 20.05 20.20 20.15 20.10 20.14 20.09 20.17 06/25/2016 16:06:00 20.05 20.19 20.15 20.10 20.15 20.10 20.18 06/25/2016 16:12:00 20.05 20.20 20.15 20.10 20.15 20.10 20.18 06/25/2016 16:18:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/25/2016 16:24:00 20.05 20.19 20.15 20.10 20.14 20.09 20.17 06/25/2016 16:30:00 20.06 20.19 20.15 20.10 20.14 20.10 20.18 06/25/2016 16:36:00 20.06 20.19 20.15 20.10 20.15 20.09 20.17 06/25/2016 16:42:00 20.06 20.19 20.15 20.10 20.15 20.08 20.17 06/25/2016 16:48:00 20.07 20.20 20.15 20.11 20.15 20.09 20.18 06/25/2016 16:54:00 20.06 20.20 20.15 20.11 20.15 20.09 20.17 06/25/2016 17:00:00 20.07 20.20 20.15 20.11 20.15 20.09 20.17 06/25/2016 17:06:00 20.07 20.20 20.15 20.11 20.15 20.08 20.17 06/25/2016 17:12:00 20.07 20.20 20.15 20.11 20.14 20.09 20.17 06/25/2016 17:18:00 20.06 20.20 20.15 20.11 20.15 20.09 20.18 06/25/2016 17:24:00 20.06 20.20 20.15 20.11 20.14 20.09 20.17 06/25/2016 17:30:00 20.07 20.20 20.15 20.11 20.15 20.09 20.17 06/25/2016 17:36:00 20.07 20.20 20.15 20.11 20.15 20.09 20.17 06/25/2016 17:42:00 20.06 20.20 20.15 20.11 20.15 20.09 20.17 06/25/2016 17:48:00 20.07 20.20 20.15 20.11 20.15 20.10 20.17 06/25/2016 17:54:00 20.07 20.20 20.16 20.10 20.15 20.10 20.18 06/25/2016 18:00:00 20.07 20.20 20.15 20.11 20.15 20.09 20.18 06/25/2016 18:06:00 20.06 20.20 20.15 20.11 20.15 20.10 20.17 06/25/2016 18:12:00 20.07 20.20 20.15 20.11 20.15 20.09 20.17 06/25/2016 18:18:00 20.07 20.20 20.15 20.11 20.15 20.10 20.18 06/25/2016 18:24:00 20.06 20.20 20.15 20.11 20.15 20.10 20.18 06/25/2016 18:30:00 20.06 20.20 20.15 20.10 20.15 20.10 20.18 06/25/2016 18:36:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/25/2016 18:42:00 20.06 20.20 20.15 20.10 20.15 20.09 20.18 06/25/2016 18:48:00 20.06 20.20 20.15 20.10 20.15 20.09 20.18 06/25/2016 18:54:00 20.06 20.20 20.15 20.11 20.15 20.09 20.17 06/25/2016 19:00:00 20.07 20.20 20.16 20.11 20.15 20.10 20.18 06/25/2016 19:06:00 20.06 20.20 20.15 20.11 20.15 20.09 20.18 06/25/2016 19:12:00 20.07 20.20 20.16 20.11 20.15 20.10 20.18 06/25/2016 19:18:00 20.07 20.20 20.15 20.11 20.15 20.09 20.17 06/25/2016 19:24:00 20.07 20.20 20.16 20.10 20.15 20.09 20.18 06/25/2016 19:30:00 20.07 20.20 20.16 20.11 20.15 20.10 20.18 06/25/2016 19:36:00 20.07 20.20 20.15 20.11 20.15 20.09 20.17 06/25/2016 19:42:00 20.07 20.20 20.15 20.11 20.15 20.09 20.17 06/25/2016 19:48:00 20.07 20.20 20.16 20.11 20.15 20.10 20.18 06/25/2016 19:54:00 20.07 20.20 20.15 20.11 20.15 20.09 20.18 06/25/2016 20:00:00 20.07 20.20 20.15 20.11 20.15 20.10 20.18 06/25/2016 20:06:00 20.06 20.20 20.15 20.11 20.15 20.09 20.17 06/25/2016 20:12:00 20.06 20.20 20.15 20.11 20.15 20.10 20.18 06/25/2016 20:18:00 20.06 20.20 20.15 20.10 20.15 20.10 20.18 06/25/2016 20:24:00 20.07 20.20 20.16 20.11 20.15 20.10 20.18 06/25/2016 20:30:00 20.07 20.20 20.15 20.11 20.15 20.10 20.18 06/25/2016 20:36:00 20.07 20.20 20.15 20.11 20.15 20.10 20.18 06/25/2016 20:42:00 20.08 20.20 20.16 20.12 20.15 20.09 20.17 06/25/2016 20:48:00 20.07 20.20 20.16 20.11 20.15 20.10 20.17 06/25/2016 20:54:00 20.07 20.20 20.15 20.11 20.15 20.10 20.18 06/25/2016 21:00:00 20.07 20.20 20.16 20.11 20.15 20.10 20.17 06/25/2016 21:06:00 20.06 20.20 20.15 20.11 20.15 20.10 20.17 06/25/2016 21:12:00 20.06 20.20 20.15 20.10 20.15 20.09 20.18 06/25/2016 21:18:00 20.06 20.20 20.15 20.10 20.15 20.10 20.18 06/25/2016 21:24:00 20.06 20.20 20.15 20.10 20.15 20.10 20.18 06/25/2016 21:30:00 20.06 20.20 20.15 20.10 20.15 20.10 20.18 06/25/2016 21:36:00 20.06 20.20 20.15 20.10 20.15 20.10 20.18 06/25/2016 21:42:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/25/2016 21:48:00 20.05 20.19 20.16 20.10 20.15 20.10 20.17 06/25/2016 21:54:00 20.06 20.20 20.16 20.10 20.15 20.10 20.18 06/25/2016 22:00:00 20.06 20.20 20.16 20.10 20.15 20.10 20.18 06/25/2016 22:06:00 20.07 20.20 20.15 20.11 20.15 20.10 20.18 06/25/2016 22:12:00 20.06 20.20 20.15 20.10 20.15 20.10 20.18 06/25/2016 22:18:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/25/2016 22:24:00 20.05 20.19 20.15 20.10 20.15 20.10 20.18 06/25/2016 22:30:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 06/25/2016 22:36:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 06/25/2016 22:42:00 20.05 20.19 20.16 20.09 20.15 20.10 20.18 06/25/2016 22:48:00 20.05 20.19 20.15 20.09 20.15 20.09 20.18 06/25/2016 22:54:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 06/25/2016 23:00:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/25/2016 23:06:00 20.05 20.19 20.15 20.09 20.15 20.09 20.18 06/25/2016 23:12:00 20.04 20.19 20.15 20.09 20.15 20.10 20.18 06/25/2016 23:18:00 20.05 20.19 20.15 20.09 20.15 20.09 20.18 06/25/2016 23:24:00 20.04 20.19 20.15 20.08 20.15 20.10 20.18 06/25/2016 23:30:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/25/2016 23:36:00 20.04 20.19 20.16 20.08 20.15 20.09 20.18 06/25/2016 23:42:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 06/25/2016 23:48:00 20.05 20.19 20.15 20.09 20.15 20.09 20.18 06/25/2016 23:54:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/26/2016 00:00:00 20.05 20.19 20.15 20.09 20.15 20.09 20.18 06/26/2016 00:06:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/26/2016 00:12:00 20.04 20.19 20.15 20.09 20.15 20.10 20.18 06/26/2016 00:18:00 20.05 20.18 20.15 20.09 20.15 20.09 20.18 06/26/2016 00:24:00 20.05 20.19 20.16 20.09 20.15 20.10 20.18 06/26/2016 00:30:00 20.06 20.19 20.15 20.09 20.15 20.10 20.18 06/26/2016 00:36:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 06/26/2016 00:42:00 20.04 20.18 20.15 20.09 20.15 20.10 20.18 06/26/2016 00:48:00 20.03 20.18 20.15 20.08 20.15 20.09 20.17 06/26/2016 00:54:00 20.03 20.18 20.15 20.07 20.15 20.10 20.18 06/26/2016 01:00:00 20.03 20.18 20.15 20.07 20.15 20.09 20.18 06/26/2016 01:06:00 20.03 20.18 20.15 20.07 20.15 20.10 20.19 06/26/2016 01:12:00 20.05 20.19 20.15 20.08 20.15 20.10 20.18 06/26/2016 01:18:00 20.05 20.18 20.15 20.08 20.15 20.09 20.18 06/26/2016 01:24:00 20.05 20.19 20.15 20.09 20.15 20.09 20.18 06/26/2016 01:30:00 20.05 20.19 20.15 20.09 20.15 20.09 20.18 06/26/2016 01:36:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/26/2016 01:42:00 20.05 20.19 20.15 20.08 20.14 20.09 20.17 06/26/2016 01:48:00 20.04 20.18 20.15 20.09 20.14 20.09 20.18 06/26/2016 01:54:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 06/26/2016 02:00:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/26/2016 02:06:00 20.03 20.18 20.15 20.08 20.15 20.09 20.17 06/26/2016 02:12:00 20.03 20.18 20.15 20.08 20.15 20.09 20.17 06/26/2016 02:18:00 20.03 20.18 20.15 20.07 20.15 20.08 20.18 06/26/2016 02:24:00 20.03 20.18 20.15 20.08 20.15 20.09 20.17 06/26/2016 02:30:00 20.03 20.18 20.15 20.08 20.15 20.09 20.18 06/26/2016 02:36:00 20.03 20.18 20.15 20.08 20.15 20.10 20.18 06/26/2016 02:42:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/26/2016 02:48:00 20.04 20.19 20.15 20.08 20.15 20.09 20.17 06/26/2016 02:54:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/26/2016 03:00:00 20.04 20.18 20.15 20.08 20.15 20.09 20.17 06/26/2016 03:06:00 20.04 20.19 20.15 20.08 20.15 20.10 20.17 06/26/2016 03:12:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/26/2016 03:18:00 20.04 20.19 20.15 20.09 20.15 20.09 20.18 06/26/2016 03:24:00 20.03 20.18 20.15 20.08 20.15 20.09 20.18 06/26/2016 03:30:00 20.02 20.18 20.15 20.08 20.15 20.09 20.18 06/26/2016 03:36:00 20.02 20.17 20.15 20.07 20.15 20.09 20.18 06/26/2016 03:42:00 20.03 20.18 20.15 20.07 20.14 20.09 20.18 06/26/2016 03:48:00 20.03 20.18 20.15 20.07 20.14 20.09 20.17 06/26/2016 03:54:00 20.04 20.18 20.15 20.07 20.15 20.09 20.17 06/26/2016 04:00:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/26/2016 04:06:00 20.04 20.18 20.15 20.08 20.15 20.09 20.17 06/26/2016 04:12:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/26/2016 04:18:00 20.03 20.18 20.15 20.08 20.15 20.09 20.17 06/26/2016 04:24:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/26/2016 04:30:00 20.03 20.18 20.15 20.07 20.14 20.09 20.18 06/26/2016 04:36:00 20.03 20.18 20.15 20.07 20.14 20.09 20.17 06/26/2016 04:42:00 20.03 20.17 20.15 20.07 20.15 20.09 20.17 06/26/2016 04:48:00 20.02 20.17 20.15 20.07 20.15 20.09 20.17 06/26/2016 04:54:00 20.02 20.17 20.15 20.07 20.15 20.09 20.17 06/26/2016 05:00:00 20.03 20.17 20.14 20.06 20.14 20.09 20.17 06/26/2016 05:06:00 20.03 20.18 20.14 20.07 20.14 20.08 20.17 06/26/2016 05:12:00 20.03 20.18 20.15 20.07 20.15 20.09 20.18 06/26/2016 05:18:00 20.03 20.18 20.14 20.07 20.14 20.08 20.17 06/26/2016 05:24:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/26/2016 05:30:00 20.02 20.17 20.15 20.07 20.14 20.09 20.18 06/26/2016 05:36:00 20.02 20.17 20.15 20.06 20.14 20.09 20.17 06/26/2016 05:42:00 20.02 20.17 20.15 20.06 20.15 20.09 20.17 06/26/2016 05:48:00 20.03 20.18 20.14 20.07 20.14 20.10 20.18 06/26/2016 05:54:00 20.02 20.17 20.15 20.07 20.14 20.09 20.18 06/26/2016 06:00:00 20.02 20.17 20.15 20.07 20.15 20.09 20.17 06/26/2016 06:06:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/26/2016 06:12:00 20.03 20.18 20.15 20.07 20.15 20.09 20.17 06/26/2016 06:18:00 20.03 20.18 20.15 20.07 20.14 20.09 20.17 06/26/2016 06:24:00 20.04 20.18 20.15 20.07 20.15 20.09 20.17 06/26/2016 06:30:00 20.03 20.18 20.15 20.07 20.15 20.09 20.18 06/26/2016 06:36:00 20.03 20.18 20.15 20.07 20.14 20.10 20.17 06/26/2016 06:42:00 20.02 20.17 20.15 20.07 20.15 20.09 20.18 06/26/2016 06:48:00 20.02 20.17 20.14 20.07 20.14 20.09 20.18 06/26/2016 06:54:00 20.02 20.17 20.15 20.07 20.14 20.08 20.17 06/26/2016 07:00:00 20.01 20.17 20.15 20.06 20.14 20.08 20.17 06/26/2016 07:06:00 20.01 20.17 20.14 20.06 20.14 20.09 20.17 06/26/2016 07:12:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 06/26/2016 07:18:00 20.01 20.17 20.15 20.06 20.15 20.09 20.17 06/26/2016 07:24:00 20.01 20.17 20.15 20.06 20.15 20.09 20.18 06/26/2016 07:30:00 20.01 20.17 20.15 20.06 20.14 20.09 20.17 06/26/2016 07:36:00 20.00 20.16 20.14 20.06 20.14 20.09 20.18 06/26/2016 07:42:00 20.01 20.16 20.15 20.05 20.14 20.09 20.17 06/26/2016 07:48:00 20.01 20.16 20.15 20.05 20.14 20.09 20.18 06/26/2016 07:54:00 20.00 20.16 20.15 20.05 20.14 20.09 20.17 06/26/2016 08:00:00 20.01 20.16 20.14 20.05 20.14 20.08 20.16 06/26/2016 08:06:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 06/26/2016 08:12:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 06/26/2016 08:18:00 20.01 20.16 20.15 20.06 20.14 20.09 20.16 06/26/2016 08:24:00 20.01 20.16 20.15 20.05 20.14 20.09 20.17 06/26/2016 08:30:00 20.01 20.16 20.14 20.06 20.14 20.09 20.18 06/26/2016 08:36:00 20.01 20.16 20.15 20.06 20.14 20.09 20.17 06/26/2016 08:42:00 20.01 20.16 20.15 20.06 20.15 20.10 20.18 06/26/2016 08:48:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/26/2016 08:54:00 20.03 20.17 20.15 20.06 20.14 20.09 20.17 06/26/2016 09:00:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/26/2016 09:06:00 20.01 20.16 20.14 20.06 20.14 20.08 20.17 06/26/2016 09:12:00 20.01 20.17 20.14 20.06 20.14 20.08 20.17 06/26/2016 09:18:00 20.01 20.17 20.14 20.06 20.14 20.09 20.17 06/26/2016 09:24:00 20.01 20.17 20.15 20.06 20.14 20.09 20.17 06/26/2016 09:30:00 20.01 20.17 20.14 20.06 20.14 20.08 20.17 06/26/2016 09:36:00 20.02 20.17 20.15 20.06 20.14 20.08 20.17 06/26/2016 09:42:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 06/26/2016 09:48:00 20.02 20.16 20.15 20.06 20.15 20.09 20.17 06/26/2016 09:54:00 20.01 20.16 20.15 20.06 20.14 20.09 20.17 06/26/2016 10:00:00 20.01 20.16 20.14 20.06 20.14 20.10 20.18 06/26/2016 10:06:00 20.01 20.17 20.14 20.06 20.14 20.08 20.17 06/26/2016 10:12:00 20.01 20.17 20.14 20.06 20.14 20.09 20.17 06/26/2016 10:18:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/26/2016 10:24:00 20.02 20.17 20.14 20.06 20.14 20.08 20.17 06/26/2016 10:30:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/26/2016 10:36:00 20.03 20.17 20.15 20.07 20.15 20.09 20.17 06/26/2016 10:42:00 20.02 20.17 20.14 20.07 20.14 20.09 20.18 06/26/2016 10:48:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/26/2016 10:54:00 20.03 20.17 20.15 20.07 20.14 20.09 20.17 06/26/2016 11:00:00 20.03 20.17 20.15 20.07 20.15 20.09 20.17 06/26/2016 11:06:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/26/2016 11:12:00 20.03 20.17 20.15 20.07 20.14 20.09 20.17 06/26/2016 11:18:00 20.03 20.17 20.15 20.07 20.14 20.09 20.17 06/26/2016 11:24:00 20.03 20.17 20.14 20.07 20.14 20.08 20.16 06/26/2016 11:30:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/26/2016 11:36:00 20.03 20.18 20.15 20.07 20.14 20.08 20.17 06/26/2016 11:42:00 20.02 20.17 20.15 20.07 20.15 20.09 20.17 06/26/2016 11:48:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/26/2016 11:54:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/26/2016 12:00:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/26/2016 12:06:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/26/2016 12:12:00 20.02 20.17 20.15 20.07 20.15 20.09 20.16 06/26/2016 12:18:00 20.03 20.18 20.15 20.08 20.15 20.09 20.17 06/26/2016 12:24:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/26/2016 12:30:00 20.03 20.18 20.15 20.08 20.14 20.08 20.17 06/26/2016 12:36:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/26/2016 12:42:00 20.02 20.17 20.15 20.07 20.15 20.09 20.17 06/26/2016 12:48:00 20.03 20.17 20.15 20.07 20.14 20.09 20.17 06/26/2016 12:54:00 20.03 20.17 20.15 20.07 20.15 20.09 20.17 06/26/2016 13:00:00 20.03 20.17 20.15 20.07 20.15 20.09 20.17 06/26/2016 13:06:00 20.03 20.18 20.15 20.07 20.14 20.09 20.17 06/26/2016 13:12:00 20.03 20.17 20.15 20.07 20.15 20.09 20.17 06/26/2016 13:18:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/26/2016 13:24:00 20.03 20.18 20.15 20.07 20.15 20.09 20.17 06/26/2016 13:30:00 20.03 20.18 20.15 20.08 20.15 20.09 20.17 06/26/2016 13:36:00 20.03 20.18 20.14 20.08 20.14 20.09 20.16 06/26/2016 13:42:00 20.04 20.18 20.15 20.08 20.15 20.09 20.16 06/26/2016 13:48:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/26/2016 13:54:00 20.04 20.18 20.15 20.09 20.14 20.09 20.16 06/26/2016 14:00:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/26/2016 14:06:00 20.04 20.19 20.15 20.10 20.14 20.09 20.17 06/26/2016 14:12:00 20.04 20.19 20.15 20.09 20.14 20.09 20.17 06/26/2016 14:18:00 20.04 20.18 20.15 20.09 20.15 20.08 20.17 06/26/2016 14:24:00 20.05 20.19 20.15 20.09 20.14 20.08 20.17 06/26/2016 14:30:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/26/2016 14:36:00 20.05 20.19 20.15 20.10 20.15 20.10 20.17 06/26/2016 14:42:00 20.05 20.19 20.15 20.09 20.15 20.08 20.17 06/26/2016 14:48:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/26/2016 14:54:00 20.05 20.19 20.15 20.10 20.14 20.09 20.17 06/26/2016 15:00:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/26/2016 15:06:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/26/2016 15:12:00 20.05 20.19 20.15 20.10 20.14 20.08 20.17 06/26/2016 15:18:00 20.05 20.19 20.15 20.10 20.15 20.10 20.18 06/26/2016 15:24:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/26/2016 15:30:00 20.06 20.19 20.15 20.10 20.15 20.08 20.17 06/26/2016 15:36:00 20.06 20.19 20.15 20.10 20.15 20.09 20.17 06/26/2016 15:42:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/26/2016 15:48:00 20.05 20.20 20.15 20.10 20.15 20.09 20.17 06/26/2016 15:54:00 20.05 20.20 20.15 20.10 20.15 20.09 20.18 06/26/2016 16:00:00 20.06 20.19 20.15 20.10 20.15 20.09 20.17 06/26/2016 16:06:00 20.05 20.19 20.15 20.10 20.14 20.09 20.17 06/26/2016 16:12:00 20.06 20.19 20.15 20.10 20.15 20.09 20.17 06/26/2016 16:18:00 20.06 20.20 20.15 20.11 20.15 20.10 20.17 06/26/2016 16:24:00 20.06 20.20 20.15 20.11 20.15 20.10 20.17 06/26/2016 16:30:00 20.06 20.20 20.15 20.11 20.15 20.10 20.17 06/26/2016 16:36:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/26/2016 16:42:00 20.05 20.20 20.15 20.10 20.15 20.09 20.17 06/26/2016 16:48:00 20.05 20.20 20.15 20.10 20.15 20.09 20.17 06/26/2016 16:54:00 20.06 20.20 20.15 20.10 20.15 20.09 20.18 06/26/2016 17:00:00 20.06 20.20 20.15 20.11 20.15 20.10 20.17 06/26/2016 17:06:00 20.06 20.20 20.15 20.11 20.15 20.09 20.17 06/26/2016 17:12:00 20.06 20.20 20.15 20.11 20.15 20.09 20.17 06/26/2016 17:18:00 20.06 20.19 20.15 20.10 20.15 20.10 20.18 06/26/2016 17:24:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/26/2016 17:30:00 20.06 20.20 20.15 20.11 20.15 20.09 20.18 06/26/2016 17:36:00 20.07 20.20 20.15 20.11 20.15 20.10 20.18 06/26/2016 17:42:00 20.07 20.21 20.16 20.12 20.15 20.09 20.17 06/26/2016 17:48:00 20.06 20.20 20.15 20.11 20.15 20.09 20.17 06/26/2016 17:54:00 20.07 20.20 20.15 20.11 20.15 20.09 20.17 06/26/2016 18:00:00 20.08 20.20 20.15 20.11 20.15 20.10 20.18 06/26/2016 18:06:00 20.08 20.21 20.16 20.12 20.15 20.10 20.17 06/26/2016 18:12:00 20.08 20.21 20.16 20.12 20.15 20.10 20.17 06/26/2016 18:18:00 20.08 20.20 20.16 20.11 20.15 20.10 20.17 06/26/2016 18:24:00 20.07 20.20 20.16 20.11 20.15 20.10 20.17 06/26/2016 18:30:00 20.07 20.20 20.15 20.11 20.15 20.09 20.18 06/26/2016 18:36:00 20.07 20.20 20.15 20.10 20.15 20.10 20.18 06/26/2016 18:42:00 20.07 20.20 20.16 20.11 20.15 20.10 20.18 06/26/2016 18:48:00 20.07 20.20 20.16 20.11 20.15 20.10 20.18 06/26/2016 18:54:00 20.07 20.20 20.15 20.11 20.15 20.09 20.17 06/26/2016 19:00:00 20.08 20.21 20.16 20.12 20.15 20.10 20.17 06/26/2016 19:06:00 20.08 20.21 20.16 20.12 20.15 20.10 20.18 06/26/2016 19:12:00 20.09 20.21 20.15 20.12 20.15 20.09 20.17 06/26/2016 19:18:00 20.07 20.20 20.16 20.12 20.15 20.09 20.17 06/26/2016 19:24:00 20.07 20.20 20.16 20.12 20.15 20.10 20.18 06/26/2016 19:30:00 20.07 20.20 20.16 20.12 20.15 20.10 20.18 06/26/2016 19:36:00 20.07 20.21 20.16 20.12 20.15 20.10 20.18 06/26/2016 19:42:00 20.08 20.21 20.16 20.11 20.15 20.10 20.18 06/26/2016 19:48:00 20.08 20.21 20.15 20.12 20.15 20.09 20.17 06/26/2016 19:54:00 20.07 20.21 20.16 20.11 20.15 20.11 20.18 06/26/2016 20:00:00 20.07 20.20 20.16 20.11 20.15 20.10 20.18 06/26/2016 20:06:00 20.07 20.20 20.15 20.11 20.15 20.10 20.18 06/26/2016 20:12:00 20.07 20.21 20.16 20.11 20.15 20.10 20.18 06/26/2016 20:18:00 20.08 20.21 20.15 20.11 20.15 20.10 20.18 06/26/2016 20:24:00 20.08 20.21 20.16 20.12 20.15 20.10 20.17 06/26/2016 20:30:00 20.08 20.21 20.16 20.12 20.15 20.10 20.18 06/26/2016 20:36:00 20.08 20.21 20.16 20.12 20.16 20.10 20.18 06/26/2016 20:42:00 20.07 20.21 20.15 20.12 20.15 20.11 20.18 06/26/2016 20:48:00 20.07 20.20 20.16 20.12 20.15 20.10 20.18 06/26/2016 20:54:00 20.06 20.20 20.15 20.11 20.15 20.10 20.18 06/26/2016 21:00:00 20.06 20.20 20.16 20.10 20.15 20.10 20.18 06/26/2016 21:06:00 20.06 20.20 20.15 20.10 20.15 20.10 20.18 06/26/2016 21:12:00 20.07 20.20 20.16 20.10 20.15 20.09 20.17 06/26/2016 21:18:00 20.07 20.20 20.15 20.11 20.15 20.09 20.17 06/26/2016 21:24:00 20.06 20.20 20.16 20.11 20.15 20.10 20.18 06/26/2016 21:30:00 20.07 20.20 20.15 20.10 20.15 20.09 20.17 06/26/2016 21:36:00 20.07 20.20 20.16 20.11 20.15 20.09 20.17 06/26/2016 21:42:00 20.07 20.21 20.16 20.11 20.15 20.10 20.18 06/26/2016 21:48:00 20.07 20.20 20.15 20.11 20.15 20.10 20.18 06/26/2016 21:54:00 20.07 20.20 20.15 20.10 20.15 20.09 20.18 06/26/2016 22:00:00 20.07 20.20 20.15 20.10 20.15 20.10 20.18 06/26/2016 22:06:00 20.07 20.20 20.16 20.10 20.15 20.10 20.18 06/26/2016 22:12:00 20.07 20.20 20.15 20.10 20.15 20.10 20.17 06/26/2016 22:18:00 20.07 20.20 20.16 20.10 20.15 20.10 20.17 06/26/2016 22:24:00 20.06 20.20 20.16 20.10 20.16 20.10 20.18 06/26/2016 22:30:00 20.06 20.20 20.15 20.10 20.15 20.10 20.18 06/26/2016 22:36:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/26/2016 22:42:00 20.06 20.20 20.15 20.10 20.15 20.09 20.18 06/26/2016 22:48:00 20.06 20.20 20.16 20.10 20.15 20.09 20.17 06/26/2016 22:54:00 20.06 20.20 20.15 20.10 20.15 20.09 20.18 06/26/2016 23:00:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/26/2016 23:06:00 20.05 20.20 20.16 20.09 20.15 20.10 20.17 06/26/2016 23:12:00 20.05 20.19 20.16 20.09 20.15 20.09 20.17 06/26/2016 23:18:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/26/2016 23:24:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/26/2016 23:30:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/26/2016 23:36:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 06/26/2016 23:42:00 20.05 20.19 20.16 20.09 20.15 20.10 20.18 06/26/2016 23:48:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 06/26/2016 23:54:00 20.04 20.19 20.15 20.09 20.15 20.10 20.17 06/27/2016 00:00:00 20.04 20.19 20.15 20.08 20.15 20.10 20.18 06/27/2016 00:06:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 00:12:00 20.03 20.18 20.15 20.08 20.15 20.09 20.18 06/27/2016 00:18:00 20.04 20.18 20.15 20.07 20.15 20.09 20.18 06/27/2016 00:24:00 20.04 20.18 20.15 20.07 20.15 20.10 20.18 06/27/2016 00:30:00 20.04 20.18 20.15 20.08 20.15 20.09 20.17 06/27/2016 00:36:00 20.05 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 00:42:00 20.05 20.19 20.16 20.08 20.15 20.08 20.17 06/27/2016 00:48:00 20.05 20.19 20.15 20.09 20.15 20.09 20.18 06/27/2016 00:54:00 20.04 20.19 20.15 20.09 20.15 20.09 20.18 06/27/2016 01:00:00 20.04 20.19 20.15 20.09 20.15 20.09 20.17 06/27/2016 01:06:00 20.04 20.19 20.15 20.09 20.15 20.10 20.18 06/27/2016 01:12:00 20.04 20.19 20.15 20.09 20.15 20.10 20.17 06/27/2016 01:18:00 20.04 20.19 20.16 20.09 20.15 20.10 20.18 06/27/2016 01:24:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/27/2016 01:30:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 06/27/2016 01:36:00 20.03 20.18 20.15 20.08 20.15 20.09 20.18 06/27/2016 01:42:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/27/2016 01:48:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 01:54:00 20.04 20.19 20.15 20.08 20.15 20.10 20.18 06/27/2016 02:00:00 20.04 20.19 20.16 20.08 20.15 20.10 20.18 06/27/2016 02:06:00 20.04 20.19 20.15 20.08 20.15 20.10 20.18 06/27/2016 02:12:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 02:18:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 02:24:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 02:30:00 20.04 20.19 20.15 20.08 20.15 20.09 20.17 06/27/2016 02:36:00 20.03 20.18 20.15 20.08 20.15 20.09 20.17 06/27/2016 02:42:00 20.03 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 02:48:00 20.04 20.18 20.15 20.07 20.15 20.10 20.18 06/27/2016 02:54:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 03:00:00 20.04 20.19 20.15 20.08 20.15 20.09 20.18 06/27/2016 03:06:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/27/2016 03:12:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 03:18:00 20.04 20.18 20.15 20.08 20.15 20.09 20.17 06/27/2016 03:24:00 20.03 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 03:30:00 20.03 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 03:36:00 20.03 20.18 20.15 20.07 20.15 20.10 20.18 06/27/2016 03:42:00 20.04 20.18 20.15 20.07 20.15 20.09 20.17 06/27/2016 03:48:00 20.04 20.18 20.15 20.08 20.15 20.09 20.17 06/27/2016 03:54:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/27/2016 04:00:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 04:06:00 20.04 20.18 20.15 20.07 20.15 20.11 20.18 06/27/2016 04:12:00 20.03 20.18 20.15 20.07 20.15 20.10 20.18 06/27/2016 04:18:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/27/2016 04:24:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/27/2016 04:30:00 20.04 20.18 20.15 20.08 20.15 20.09 20.18 06/27/2016 04:36:00 20.03 20.18 20.15 20.08 20.15 20.08 20.17 06/27/2016 04:42:00 20.02 20.17 20.15 20.07 20.15 20.09 20.18 06/27/2016 04:48:00 20.03 20.17 20.15 20.07 20.15 20.09 20.17 06/27/2016 04:54:00 20.03 20.18 20.15 20.07 20.14 20.09 20.18 06/27/2016 05:00:00 20.03 20.17 20.15 20.07 20.15 20.09 20.17 06/27/2016 05:06:00 20.03 20.17 20.15 20.07 20.15 20.09 20.17 06/27/2016 05:12:00 20.03 20.17 20.15 20.07 20.15 20.09 20.16 06/27/2016 05:18:00 20.02 20.17 20.15 20.06 20.15 20.10 20.17 06/27/2016 05:24:00 20.02 20.17 20.15 20.07 20.15 20.09 20.17 06/27/2016 05:30:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/27/2016 05:36:00 20.03 20.17 20.14 20.06 20.15 20.09 20.18 06/27/2016 05:42:00 20.03 20.17 20.15 20.07 20.15 20.09 20.17 06/27/2016 05:48:00 20.03 20.17 20.15 20.07 20.15 20.09 20.18 06/27/2016 05:54:00 20.03 20.18 20.15 20.07 20.15 20.10 20.18 06/27/2016 06:00:00 20.04 20.18 20.15 20.08 20.15 20.09 20.17 06/27/2016 06:06:00 20.03 20.18 20.15 20.07 20.14 20.10 20.18 06/27/2016 06:12:00 20.03 20.18 20.15 20.07 20.15 20.10 20.17 06/27/2016 06:18:00 20.03 20.17 20.15 20.07 20.15 20.10 20.17 06/27/2016 06:24:00 20.02 20.17 20.15 20.07 20.15 20.09 20.17 06/27/2016 06:30:00 20.02 20.17 20.15 20.06 20.14 20.09 20.17 06/27/2016 06:36:00 20.01 20.17 20.15 20.06 20.15 20.08 20.17 06/27/2016 06:42:00 20.02 20.17 20.15 20.06 20.14 20.09 20.17 06/27/2016 06:48:00 20.02 20.17 20.15 20.06 20.15 20.10 20.17 06/27/2016 06:54:00 20.02 20.17 20.15 20.06 20.15 20.09 20.17 06/27/2016 07:00:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/27/2016 07:06:00 20.02 20.17 20.15 20.06 20.15 20.09 20.17 06/27/2016 07:12:00 20.02 20.17 20.15 20.06 20.15 20.08 20.16 06/27/2016 07:18:00 20.02 20.17 20.15 20.06 20.15 20.09 20.17 06/27/2016 07:24:00 20.02 20.17 20.15 20.06 20.15 20.09 20.17 06/27/2016 07:30:00 20.02 20.17 20.15 20.06 20.14 20.09 20.17 06/27/2016 07:36:00 20.02 20.17 20.15 20.06 20.14 20.08 20.16 06/27/2016 07:42:00 20.02 20.17 20.15 20.06 20.14 20.09 20.17 06/27/2016 07:48:00 20.02 20.17 20.15 20.06 20.15 20.09 20.17 06/27/2016 07:54:00 20.02 20.17 20.15 20.07 20.14 20.09 20.17 06/27/2016 08:00:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/27/2016 08:06:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/27/2016 08:12:00 20.01 20.17 20.15 20.06 20.14 20.08 20.17 06/27/2016 08:18:00 20.02 20.17 20.15 20.06 20.15 20.10 20.17 06/27/2016 08:24:00 20.02 20.17 20.15 20.06 20.14 20.09 20.17 06/27/2016 08:30:00 20.03 20.17 20.14 20.07 20.14 20.08 20.17 06/27/2016 08:36:00 20.03 20.17 20.14 20.07 20.14 20.08 20.16 06/27/2016 08:42:00 20.02 20.17 20.15 20.07 20.15 20.09 20.17 06/27/2016 08:48:00 20.02 20.17 20.15 20.07 20.15 20.09 20.17 06/27/2016 08:54:00 20.02 20.17 20.15 20.07 20.14 20.09 20.16 06/27/2016 09:00:00 20.01 20.17 20.15 20.07 20.14 20.09 20.16 06/27/2016 09:06:00 20.01 20.17 20.15 20.06 20.14 20.09 20.17 06/27/2016 09:12:00 20.02 20.17 20.15 20.06 20.15 20.08 20.17 06/27/2016 09:18:00 20.02 20.17 20.15 20.06 20.15 20.09 20.17 06/27/2016 09:24:00 20.01 20.17 20.14 20.06 20.14 20.08 20.17 06/27/2016 09:30:00 20.01 20.17 20.14 20.06 20.14 20.08 20.16 06/27/2016 09:36:00 20.01 20.17 20.15 20.06 20.15 20.09 20.16 06/27/2016 09:42:00 20.01 20.17 20.14 20.06 20.14 20.09 20.16 06/27/2016 09:48:00 20.00 20.16 20.14 20.05 20.14 20.09 20.16 06/27/2016 09:54:00 20.00 20.16 20.14 20.05 20.14 20.08 20.16 06/27/2016 10:00:00 20.01 20.16 20.15 20.05 20.15 20.09 20.17 06/27/2016 10:06:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 06/27/2016 10:12:00 20.02 20.17 20.14 20.06 20.14 20.08 20.16 06/27/2016 10:18:00 20.04 20.18 20.15 20.08 20.14 20.09 20.16 06/27/2016 10:24:00 20.06 20.19 20.14 20.09 20.14 20.09 20.17 06/27/2016 10:30:00 20.04 20.19 20.15 20.08 20.14 20.09 20.17 06/27/2016 10:36:00 20.04 20.19 20.14 20.08 20.14 20.09 20.17 06/27/2016 10:42:00 20.03 20.19 20.14 20.07 20.14 20.08 20.17 06/27/2016 10:48:00 20.03 20.18 20.14 20.07 20.14 20.08 20.17 06/27/2016 10:54:00 20.02 20.18 20.14 20.06 20.14 20.08 20.17 06/27/2016 11:00:00 20.02 20.18 20.14 20.06 20.14 20.09 20.16 06/27/2016 11:06:00 20.02 20.18 20.14 20.06 20.14 20.09 20.17 06/27/2016 11:12:00 20.03 20.18 20.14 20.06 20.14 20.09 20.17 06/27/2016 11:18:00 20.03 20.18 20.15 20.06 20.15 20.09 20.17 06/27/2016 11:24:00 20.03 20.18 20.14 20.06 20.14 20.09 20.16 06/27/2016 11:30:00 20.03 20.18 20.14 20.06 20.14 20.09 20.17 06/27/2016 11:36:00 20.03 20.18 20.14 20.06 20.14 20.09 20.16 06/27/2016 11:42:00 20.04 20.18 20.14 20.07 20.14 20.08 20.17 06/27/2016 11:48:00 20.03 20.19 20.14 20.08 20.14 20.09 20.17 06/27/2016 11:54:00 20.03 20.19 20.14 20.07 20.14 20.09 20.17 06/27/2016 12:00:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/27/2016 12:06:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/27/2016 12:12:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/27/2016 12:18:00 20.03 20.19 20.14 20.07 20.14 20.09 20.17 06/27/2016 12:24:00 20.03 20.19 20.14 20.08 20.14 20.09 20.16 06/27/2016 12:30:00 20.03 20.19 20.14 20.08 20.14 20.09 20.17 06/27/2016 12:36:00 20.03 20.19 20.14 20.08 20.14 20.08 20.16 06/27/2016 12:42:00 20.04 20.19 20.14 20.08 20.14 20.08 20.16 06/27/2016 12:48:00 20.04 20.19 20.14 20.08 20.14 20.09 20.17 06/27/2016 12:54:00 20.03 20.19 20.14 20.08 20.14 20.08 20.16 06/27/2016 13:00:00 20.02 20.19 20.14 20.07 20.14 20.09 20.17 06/27/2016 13:06:00 20.02 20.18 20.14 20.07 20.14 20.09 20.17 06/27/2016 13:12:00 20.03 20.19 20.14 20.08 20.14 20.09 20.17 06/27/2016 13:18:00 20.03 20.19 20.14 20.07 20.14 20.09 20.16 06/27/2016 13:24:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 06/27/2016 13:30:00 20.03 20.19 20.14 20.08 20.14 20.09 20.17 06/27/2016 13:36:00 20.04 20.19 20.14 20.08 20.14 20.09 20.16 06/27/2016 13:42:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/27/2016 13:48:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/27/2016 13:54:00 20.03 20.19 20.14 20.08 20.14 20.09 20.17 06/27/2016 14:00:00 20.04 20.19 20.14 20.08 20.14 20.09 20.17 06/27/2016 14:06:00 20.04 20.19 20.14 20.08 20.14 20.09 20.17 06/27/2016 14:12:00 20.05 20.20 20.14 20.09 20.14 20.09 20.16 06/27/2016 14:18:00 20.05 20.20 20.14 20.09 20.14 20.08 20.16 06/27/2016 14:24:00 20.05 20.20 20.14 20.09 20.14 20.09 20.16 06/27/2016 14:30:00 20.05 20.20 20.14 20.09 20.14 20.09 20.17 06/27/2016 14:36:00 20.05 20.20 20.15 20.09 20.14 20.09 20.17 06/27/2016 14:42:00 20.05 20.20 20.14 20.10 20.14 20.09 20.16 06/27/2016 14:48:00 20.05 20.20 20.14 20.10 20.14 20.09 20.16 06/27/2016 14:54:00 20.05 20.20 20.14 20.10 20.14 20.09 20.17 06/27/2016 15:00:00 20.05 20.20 20.15 20.10 20.14 20.09 20.16 06/27/2016 15:06:00 20.06 20.20 20.15 20.10 20.14 20.09 20.17 06/27/2016 15:12:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/27/2016 15:18:00 20.05 20.21 20.15 20.11 20.14 20.09 20.17 06/27/2016 15:24:00 20.05 20.20 20.15 20.10 20.15 20.09 20.17 06/27/2016 15:30:00 20.06 20.21 20.15 20.10 20.14 20.09 20.16 06/27/2016 15:36:00 20.06 20.21 20.15 20.10 20.14 20.09 20.17 06/27/2016 15:42:00 20.05 20.21 20.15 20.10 20.14 20.09 20.17 06/27/2016 15:48:00 20.05 20.21 20.15 20.10 20.15 20.09 20.17 06/27/2016 15:54:00 20.06 20.20 20.15 20.10 20.14 20.09 20.16 06/27/2016 16:00:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/27/2016 16:06:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/27/2016 16:12:00 20.06 20.21 20.15 20.10 20.14 20.09 20.17 06/27/2016 16:18:00 20.06 20.21 20.15 20.10 20.14 20.09 20.17 06/27/2016 16:24:00 20.06 20.21 20.15 20.11 20.14 20.10 20.16 06/27/2016 16:30:00 20.07 20.21 20.15 20.11 20.14 20.10 20.17 06/27/2016 16:36:00 20.07 20.21 20.15 20.11 20.14 20.09 20.17 06/27/2016 16:42:00 20.06 20.20 20.15 20.10 20.14 20.09 20.17 06/27/2016 16:48:00 20.06 20.21 20.15 20.11 20.15 20.09 20.17 06/27/2016 16:54:00 20.06 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 17:00:00 20.06 20.21 20.15 20.10 20.15 20.10 20.18 06/27/2016 17:06:00 20.06 20.21 20.15 20.10 20.15 20.10 20.17 06/27/2016 17:12:00 20.06 20.21 20.15 20.10 20.15 20.10 20.18 06/27/2016 17:18:00 20.06 20.21 20.15 20.10 20.15 20.10 20.18 06/27/2016 17:24:00 20.06 20.21 20.15 20.10 20.15 20.09 20.17 06/27/2016 17:30:00 20.07 20.21 20.15 20.11 20.15 20.09 20.17 06/27/2016 17:36:00 20.07 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 17:42:00 20.06 20.21 20.15 20.10 20.15 20.09 20.17 06/27/2016 17:48:00 20.06 20.21 20.15 20.10 20.15 20.10 20.17 06/27/2016 17:54:00 20.07 20.21 20.15 20.10 20.15 20.10 20.18 06/27/2016 18:00:00 20.07 20.21 20.15 20.11 20.15 20.10 20.17 06/27/2016 18:06:00 20.07 20.21 20.15 20.11 20.15 20.10 20.17 06/27/2016 18:12:00 20.06 20.21 20.15 20.11 20.15 20.10 20.17 06/27/2016 18:18:00 20.07 20.21 20.15 20.11 20.15 20.10 20.17 06/27/2016 18:24:00 20.06 20.21 20.15 20.11 20.15 20.10 20.17 06/27/2016 18:30:00 20.07 20.21 20.15 20.11 20.15 20.10 20.17 06/27/2016 18:36:00 20.07 20.22 20.15 20.11 20.15 20.10 20.17 06/27/2016 18:42:00 20.07 20.21 20.15 20.11 20.15 20.10 20.17 06/27/2016 18:48:00 20.08 20.22 20.15 20.11 20.15 20.10 20.17 06/27/2016 18:54:00 20.07 20.21 20.15 20.11 20.15 20.09 20.17 06/27/2016 19:00:00 20.07 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 19:06:00 20.07 20.21 20.15 20.10 20.15 20.10 20.17 06/27/2016 19:12:00 20.07 20.21 20.15 20.10 20.15 20.10 20.17 06/27/2016 19:18:00 20.07 20.21 20.15 20.10 20.15 20.11 20.18 06/27/2016 19:24:00 20.07 20.21 20.15 20.10 20.15 20.10 20.17 06/27/2016 19:30:00 20.07 20.21 20.15 20.10 20.15 20.10 20.17 06/27/2016 19:36:00 20.07 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 19:42:00 20.07 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 19:48:00 20.08 20.22 20.15 20.12 20.15 20.09 20.18 06/27/2016 19:54:00 20.07 20.22 20.15 20.11 20.15 20.10 20.18 06/27/2016 20:00:00 20.07 20.21 20.15 20.11 20.15 20.10 20.17 06/27/2016 20:06:00 20.07 20.22 20.15 20.11 20.15 20.10 20.17 06/27/2016 20:12:00 20.07 20.21 20.15 20.11 20.15 20.10 20.17 06/27/2016 20:18:00 20.07 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 20:24:00 20.06 20.21 20.15 20.10 20.15 20.11 20.18 06/27/2016 20:30:00 20.07 20.21 20.15 20.11 20.15 20.09 20.17 06/27/2016 20:36:00 20.07 20.21 20.15 20.11 20.15 20.09 20.17 06/27/2016 20:42:00 20.07 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 20:48:00 20.08 20.22 20.15 20.11 20.15 20.10 20.18 06/27/2016 20:54:00 20.07 20.21 20.16 20.11 20.15 20.10 20.17 06/27/2016 21:00:00 20.07 20.21 20.16 20.11 20.15 20.10 20.17 06/27/2016 21:06:00 20.08 20.22 20.15 20.11 20.15 20.09 20.17 06/27/2016 21:12:00 20.08 20.22 20.15 20.12 20.15 20.10 20.17 06/27/2016 21:18:00 20.08 20.22 20.15 20.12 20.15 20.10 20.18 06/27/2016 21:24:00 20.08 20.22 20.15 20.11 20.15 20.10 20.18 06/27/2016 21:30:00 20.08 20.22 20.15 20.12 20.15 20.10 20.18 06/27/2016 21:36:00 20.07 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 21:42:00 20.07 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 21:48:00 20.07 20.21 20.15 20.11 20.15 20.11 20.18 06/27/2016 21:54:00 20.07 20.22 20.15 20.11 20.15 20.10 20.18 06/27/2016 22:00:00 20.07 20.22 20.15 20.11 20.15 20.10 20.18 06/27/2016 22:06:00 20.07 20.21 20.15 20.11 20.15 20.11 20.18 06/27/2016 22:12:00 20.07 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 22:18:00 20.08 20.21 20.15 20.11 20.15 20.11 20.18 06/27/2016 22:24:00 20.07 20.21 20.16 20.11 20.15 20.11 20.18 06/27/2016 22:30:00 20.07 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 22:36:00 20.07 20.22 20.16 20.11 20.15 20.10 20.18 06/27/2016 22:42:00 20.07 20.21 20.15 20.11 20.15 20.10 20.17 06/27/2016 22:48:00 20.07 20.21 20.15 20.11 20.15 20.10 20.18 06/27/2016 22:54:00 20.07 20.21 20.15 20.11 20.15 20.11 20.18 06/27/2016 23:00:00 20.06 20.21 20.15 20.10 20.15 20.10 20.18 06/27/2016 23:06:00 20.06 20.21 20.15 20.10 20.15 20.09 20.18 06/27/2016 23:12:00 20.06 20.21 20.15 20.10 20.15 20.10 20.18 06/27/2016 23:18:00 20.06 20.21 20.15 20.09 20.15 20.10 20.18 06/27/2016 23:24:00 20.06 20.21 20.15 20.10 20.15 20.10 20.18 06/27/2016 23:30:00 20.06 20.21 20.15 20.10 20.15 20.09 20.17 06/27/2016 23:36:00 20.05 20.20 20.15 20.10 20.15 20.10 20.18 06/27/2016 23:42:00 20.06 20.20 20.15 20.10 20.15 20.10 20.18 06/27/2016 23:48:00 20.06 20.20 20.15 20.10 20.14 20.10 20.18 06/27/2016 23:54:00 20.05 20.20 20.15 20.09 20.15 20.09 20.17 06/28/2016 00:00:00 20.06 20.21 20.15 20.10 20.14 20.10 20.17 06/28/2016 00:06:00 20.06 20.20 20.15 20.09 20.15 20.09 20.17 06/28/2016 00:12:00 20.05 20.20 20.15 20.09 20.15 20.10 20.18 06/28/2016 00:18:00 20.05 20.20 20.15 20.09 20.15 20.09 20.18 06/28/2016 00:24:00 20.06 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 00:30:00 20.05 20.20 20.15 20.10 20.14 20.10 20.17 06/28/2016 00:36:00 20.05 20.20 20.15 20.09 20.15 20.10 20.18 06/28/2016 00:42:00 20.04 20.19 20.15 20.09 20.15 20.10 20.18 06/28/2016 00:48:00 20.04 20.19 20.15 20.09 20.15 20.09 20.17 06/28/2016 00:54:00 20.06 20.20 20.15 20.09 20.15 20.10 20.17 06/28/2016 01:00:00 20.05 20.20 20.15 20.09 20.15 20.10 20.18 06/28/2016 01:06:00 20.06 20.20 20.15 20.09 20.15 20.10 20.18 06/28/2016 01:12:00 20.06 20.20 20.15 20.09 20.15 20.10 20.18 06/28/2016 01:18:00 20.06 20.20 20.15 20.09 20.15 20.10 20.18 06/28/2016 01:24:00 20.05 20.20 20.14 20.09 20.14 20.11 20.18 06/28/2016 01:30:00 20.05 20.20 20.15 20.09 20.15 20.10 20.18 06/28/2016 01:36:00 20.05 20.20 20.14 20.09 20.14 20.10 20.17 06/28/2016 01:42:00 20.05 20.20 20.15 20.09 20.15 20.09 20.17 06/28/2016 01:48:00 20.04 20.20 20.15 20.09 20.15 20.09 20.17 06/28/2016 01:54:00 20.05 20.20 20.15 20.09 20.15 20.10 20.18 06/28/2016 02:00:00 20.05 20.20 20.15 20.09 20.15 20.09 20.17 06/28/2016 02:06:00 20.05 20.20 20.15 20.09 20.14 20.10 20.17 06/28/2016 02:12:00 20.04 20.19 20.15 20.09 20.15 20.10 20.18 06/28/2016 02:18:00 20.05 20.20 20.15 20.08 20.15 20.10 20.18 06/28/2016 02:24:00 20.05 20.20 20.15 20.09 20.15 20.10 20.18 06/28/2016 02:30:00 20.05 20.20 20.15 20.09 20.15 20.10 20.17 06/28/2016 02:36:00 20.05 20.20 20.15 20.09 20.14 20.10 20.17 06/28/2016 02:42:00 20.04 20.20 20.15 20.08 20.14 20.10 20.18 06/28/2016 02:48:00 20.04 20.19 20.15 20.08 20.15 20.09 20.17 06/28/2016 02:54:00 20.04 20.19 20.15 20.08 20.14 20.09 20.17 06/28/2016 03:00:00 20.04 20.20 20.15 20.09 20.15 20.10 20.18 06/28/2016 03:06:00 20.04 20.19 20.14 20.08 20.14 20.10 20.17 06/28/2016 03:12:00 20.04 20.19 20.15 20.08 20.14 20.10 20.17 06/28/2016 03:18:00 20.04 20.19 20.15 20.08 20.15 20.10 20.18 06/28/2016 03:24:00 20.05 20.20 20.15 20.08 20.14 20.10 20.18 06/28/2016 03:30:00 20.05 20.20 20.15 20.09 20.15 20.10 20.17 06/28/2016 03:36:00 20.05 20.20 20.15 20.09 20.15 20.09 20.18 06/28/2016 03:42:00 20.04 20.20 20.14 20.08 20.14 20.09 20.17 06/28/2016 03:48:00 20.04 20.20 20.15 20.08 20.15 20.09 20.17 06/28/2016 03:54:00 20.04 20.20 20.15 20.08 20.15 20.09 20.17 06/28/2016 04:00:00 20.04 20.19 20.15 20.08 20.14 20.10 20.17 06/28/2016 04:06:00 20.04 20.19 20.15 20.08 20.15 20.10 20.17 06/28/2016 04:12:00 20.04 20.19 20.14 20.08 20.15 20.09 20.17 06/28/2016 04:18:00 20.05 20.19 20.14 20.08 20.14 20.09 20.17 06/28/2016 04:24:00 20.04 20.19 20.15 20.08 20.14 20.09 20.17 06/28/2016 04:30:00 20.04 20.19 20.14 20.08 20.14 20.09 20.17 06/28/2016 04:36:00 20.03 20.19 20.14 20.08 20.14 20.09 20.17 06/28/2016 04:42:00 20.04 20.20 20.14 20.08 20.14 20.09 20.16 06/28/2016 04:48:00 20.04 20.19 20.14 20.08 20.14 20.09 20.18 06/28/2016 04:54:00 20.04 20.19 20.15 20.08 20.14 20.09 20.17 06/28/2016 05:00:00 20.04 20.20 20.15 20.08 20.14 20.10 20.17 06/28/2016 05:06:00 20.04 20.19 20.15 20.07 20.15 20.09 20.17 06/28/2016 05:12:00 20.03 20.19 20.14 20.07 20.14 20.09 20.17 06/28/2016 05:18:00 20.04 20.19 20.15 20.08 20.14 20.09 20.17 06/28/2016 05:24:00 20.03 20.19 20.15 20.08 20.15 20.09 20.17 06/28/2016 05:30:00 20.03 20.19 20.14 20.07 20.14 20.09 20.17 06/28/2016 05:36:00 20.03 20.19 20.15 20.07 20.14 20.09 20.17 06/28/2016 05:42:00 20.03 20.19 20.14 20.07 20.14 20.09 20.17 06/28/2016 05:48:00 20.04 20.19 20.15 20.08 20.14 20.09 20.17 06/28/2016 05:54:00 20.04 20.19 20.15 20.08 20.15 20.10 20.17 06/28/2016 06:00:00 20.05 20.19 20.14 20.09 20.14 20.09 20.17 06/28/2016 06:06:00 20.05 20.19 20.14 20.09 20.14 20.09 20.17 06/28/2016 06:12:00 20.04 20.19 20.14 20.08 20.14 20.09 20.17 06/28/2016 06:18:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/28/2016 06:24:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/28/2016 06:30:00 20.03 20.19 20.14 20.08 20.14 20.09 20.17 06/28/2016 06:36:00 20.03 20.19 20.14 20.08 20.14 20.09 20.17 06/28/2016 06:42:00 20.02 20.19 20.14 20.08 20.14 20.10 20.17 06/28/2016 06:48:00 20.03 20.19 20.14 20.08 20.14 20.09 20.17 06/28/2016 06:54:00 20.03 20.19 20.14 20.07 20.14 20.09 20.17 06/28/2016 07:00:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/28/2016 07:06:00 20.03 20.18 20.14 20.06 20.14 20.10 20.17 06/28/2016 07:12:00 20.03 20.18 20.14 20.06 20.14 20.09 20.17 06/28/2016 07:18:00 20.03 20.18 20.14 20.07 20.14 20.09 20.16 06/28/2016 07:24:00 20.03 20.19 20.14 20.07 20.14 20.10 20.17 06/28/2016 07:30:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 06/28/2016 07:36:00 20.04 20.19 20.14 20.08 20.14 20.09 20.17 06/28/2016 07:42:00 20.05 20.19 20.15 20.08 20.14 20.09 20.17 06/28/2016 07:48:00 20.04 20.19 20.15 20.08 20.14 20.09 20.17 06/28/2016 07:54:00 20.03 20.18 20.14 20.07 20.14 20.09 20.16 06/28/2016 08:00:00 20.03 20.18 20.14 20.08 20.14 20.09 20.16 06/28/2016 08:06:00 20.07 20.21 20.14 20.10 20.14 20.09 20.16 06/28/2016 08:12:00 20.07 20.21 20.14 20.11 20.14 20.08 20.16 06/28/2016 08:18:00 20.06 20.20 20.14 20.11 20.14 20.09 20.17 06/28/2016 08:24:00 20.05 20.20 20.14 20.10 20.14 20.09 20.16 06/28/2016 08:30:00 20.04 20.19 20.14 20.10 20.14 20.09 20.17 06/28/2016 08:36:00 20.03 20.19 20.15 20.09 20.14 20.10 20.17 06/28/2016 08:42:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/28/2016 08:48:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 06/28/2016 08:54:00 20.02 20.18 20.14 20.07 20.14 20.09 20.17 06/28/2016 09:00:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/28/2016 09:06:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 06/28/2016 09:12:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 06/28/2016 09:18:00 20.02 20.17 20.14 20.07 20.14 20.08 20.17 06/28/2016 09:24:00 20.02 20.18 20.14 20.07 20.14 20.09 20.16 06/28/2016 09:30:00 20.02 20.18 20.14 20.07 20.14 20.08 20.16 06/28/2016 09:36:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/28/2016 09:42:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/28/2016 09:48:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/28/2016 09:54:00 20.03 20.18 20.14 20.07 20.14 20.08 20.16 06/28/2016 10:00:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/28/2016 10:06:00 20.02 20.18 20.14 20.07 20.14 20.09 20.17 06/28/2016 10:12:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/28/2016 10:18:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/28/2016 10:24:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/28/2016 10:30:00 20.03 20.17 20.14 20.07 20.14 20.08 20.16 06/28/2016 10:36:00 20.03 20.17 20.14 20.07 20.14 20.09 20.16 06/28/2016 10:42:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 06/28/2016 10:48:00 20.02 20.17 20.15 20.07 20.14 20.08 20.16 06/28/2016 10:54:00 20.02 20.17 20.15 20.07 20.14 20.08 20.16 06/28/2016 11:00:00 20.02 20.17 20.15 20.06 20.14 20.09 20.16 06/28/2016 11:06:00 20.04 20.18 20.14 20.07 20.14 20.08 20.16 06/28/2016 11:12:00 20.05 20.19 20.14 20.08 20.14 20.09 20.17 06/28/2016 11:18:00 20.04 20.18 20.14 20.08 20.14 20.09 20.16 06/28/2016 11:24:00 20.03 20.18 20.14 20.07 20.14 20.09 20.16 06/28/2016 11:30:00 20.02 20.17 20.14 20.07 20.14 20.08 20.16 06/28/2016 11:36:00 20.01 20.17 20.14 20.06 20.14 20.09 20.16 06/28/2016 11:42:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/28/2016 11:48:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 06/28/2016 11:54:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/28/2016 12:00:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 06/28/2016 12:06:00 20.02 20.17 20.14 20.07 20.14 20.10 20.16 06/28/2016 12:12:00 20.02 20.18 20.14 20.07 20.14 20.09 20.17 06/28/2016 12:18:00 20.02 20.18 20.14 20.07 20.14 20.10 20.17 06/28/2016 12:24:00 20.02 20.18 20.14 20.07 20.14 20.09 20.17 06/28/2016 12:30:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/28/2016 12:36:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/28/2016 12:42:00 20.03 20.18 20.14 20.07 20.14 20.09 20.16 06/28/2016 12:48:00 20.03 20.18 20.14 20.08 20.14 20.08 20.16 06/28/2016 12:54:00 20.03 20.18 20.14 20.07 20.14 20.09 20.16 06/28/2016 13:00:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 06/28/2016 13:06:00 20.03 20.18 20.14 20.08 20.14 20.10 20.17 06/28/2016 13:12:00 20.03 20.18 20.14 20.08 20.14 20.08 20.16 06/28/2016 13:18:00 20.04 20.18 20.15 20.09 20.14 20.10 20.17 06/28/2016 13:24:00 20.04 20.18 20.14 20.09 20.14 20.09 20.15 06/28/2016 13:30:00 20.02 20.18 20.14 20.08 20.14 20.08 20.16 06/28/2016 13:36:00 20.02 20.18 20.14 20.08 20.14 20.08 20.16 06/28/2016 13:42:00 20.02 20.18 20.14 20.08 20.14 20.08 20.16 06/28/2016 13:48:00 20.02 20.18 20.14 20.07 20.14 20.09 20.16 06/28/2016 13:54:00 20.03 20.18 20.14 20.08 20.14 20.09 20.15 06/28/2016 14:00:00 20.02 20.18 20.14 20.08 20.14 20.09 20.16 06/28/2016 14:06:00 20.02 20.18 20.14 20.07 20.14 20.09 20.16 06/28/2016 14:12:00 20.02 20.18 20.15 20.07 20.14 20.09 20.16 06/28/2016 14:18:00 20.02 20.18 20.15 20.07 20.14 20.09 20.16 06/28/2016 14:24:00 20.03 20.18 20.15 20.07 20.14 20.10 20.17 06/28/2016 14:30:00 20.03 20.18 20.15 20.07 20.15 20.09 20.16 06/28/2016 14:36:00 20.04 20.18 20.15 20.08 20.14 20.10 20.16 06/28/2016 14:42:00 20.05 20.18 20.15 20.08 20.15 20.09 20.17 06/28/2016 14:48:00 20.05 20.19 20.15 20.08 20.14 20.09 20.16 06/28/2016 14:54:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 06/28/2016 15:00:00 20.04 20.18 20.15 20.08 20.14 20.09 20.16 06/28/2016 15:06:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 06/28/2016 15:12:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/28/2016 15:18:00 20.05 20.19 20.15 20.09 20.14 20.11 20.17 06/28/2016 15:24:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/28/2016 15:30:00 20.04 20.19 20.15 20.08 20.15 20.10 20.17 06/28/2016 15:36:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 06/28/2016 15:42:00 20.04 20.18 20.15 20.08 20.15 20.08 20.17 06/28/2016 15:48:00 20.04 20.18 20.15 20.08 20.15 20.09 20.16 06/28/2016 15:54:00 20.03 20.18 20.15 20.07 20.15 20.10 20.16 06/28/2016 16:00:00 20.04 20.18 20.15 20.07 20.15 20.10 20.17 06/28/2016 16:06:00 20.04 20.18 20.15 20.07 20.15 20.09 20.17 06/28/2016 16:12:00 20.04 20.19 20.15 20.07 20.15 20.10 20.16 06/28/2016 16:18:00 20.04 20.19 20.15 20.07 20.15 20.10 20.17 06/28/2016 16:24:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 06/28/2016 16:30:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 06/28/2016 16:36:00 20.04 20.18 20.15 20.08 20.15 20.10 20.16 06/28/2016 16:42:00 20.05 20.19 20.15 20.08 20.15 20.09 20.16 06/28/2016 16:48:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/28/2016 16:54:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/28/2016 17:00:00 20.05 20.19 20.15 20.09 20.15 20.11 20.17 06/28/2016 17:06:00 20.04 20.19 20.15 20.09 20.15 20.10 20.16 06/28/2016 17:12:00 20.05 20.19 20.15 20.09 20.15 20.11 20.17 06/28/2016 17:18:00 20.05 20.20 20.16 20.09 20.15 20.10 20.17 06/28/2016 17:24:00 20.05 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 17:30:00 20.06 20.20 20.15 20.10 20.15 20.10 20.16 06/28/2016 17:36:00 20.06 20.20 20.15 20.10 20.15 20.10 20.16 06/28/2016 17:42:00 20.07 20.20 20.15 20.10 20.15 20.09 20.16 06/28/2016 17:48:00 20.06 20.19 20.16 20.10 20.15 20.10 20.17 06/28/2016 17:54:00 20.07 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 18:00:00 20.07 20.20 20.15 20.10 20.15 20.11 20.17 06/28/2016 18:06:00 20.06 20.20 20.15 20.10 20.15 20.10 20.16 06/28/2016 18:12:00 20.06 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 18:18:00 20.06 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 18:24:00 20.05 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 18:30:00 20.06 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 18:36:00 20.05 20.20 20.15 20.10 20.15 20.09 20.16 06/28/2016 18:42:00 20.06 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 18:48:00 20.06 20.20 20.15 20.10 20.15 20.09 20.16 06/28/2016 18:54:00 20.05 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 19:00:00 20.06 20.20 20.16 20.10 20.15 20.10 20.17 06/28/2016 19:06:00 20.06 20.20 20.15 20.11 20.15 20.10 20.17 06/28/2016 19:12:00 20.07 20.21 20.15 20.11 20.15 20.09 20.16 06/28/2016 19:18:00 20.06 20.20 20.15 20.11 20.15 20.09 20.17 06/28/2016 19:24:00 20.05 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 19:30:00 20.05 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 19:36:00 20.06 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 19:42:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/28/2016 19:48:00 20.06 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 19:54:00 20.06 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 20:00:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/28/2016 20:06:00 20.05 20.19 20.15 20.10 20.15 20.09 20.17 06/28/2016 20:12:00 20.05 20.20 20.15 20.10 20.15 20.11 20.18 06/28/2016 20:18:00 20.06 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 20:24:00 20.06 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 20:30:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/28/2016 20:36:00 20.05 20.20 20.15 20.10 20.15 20.09 20.17 06/28/2016 20:42:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/28/2016 20:48:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/28/2016 20:54:00 20.05 20.20 20.15 20.10 20.15 20.09 20.17 06/28/2016 21:00:00 20.06 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 21:06:00 20.06 20.20 20.15 20.10 20.15 20.09 20.16 06/28/2016 21:12:00 20.05 20.20 20.15 20.10 20.15 20.10 20.17 06/28/2016 21:18:00 20.05 20.20 20.15 20.10 20.15 20.09 20.17 06/28/2016 21:24:00 20.05 20.20 20.15 20.10 20.15 20.09 20.17 06/28/2016 21:30:00 20.05 20.20 20.15 20.09 20.15 20.10 20.17 06/28/2016 21:36:00 20.05 20.20 20.15 20.09 20.15 20.09 20.17 06/28/2016 21:42:00 20.05 20.20 20.15 20.09 20.15 20.10 20.17 06/28/2016 21:48:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/28/2016 21:54:00 20.05 20.19 20.15 20.09 20.15 20.09 20.16 06/28/2016 22:00:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/28/2016 22:06:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/28/2016 22:12:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/28/2016 22:18:00 20.06 20.20 20.15 20.10 20.15 20.09 20.17 06/28/2016 22:24:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/28/2016 22:30:00 20.05 20.19 20.15 20.09 20.15 20.09 20.16 06/28/2016 22:36:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/28/2016 22:42:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/28/2016 22:48:00 20.04 20.19 20.15 20.09 20.15 20.09 20.17 06/28/2016 22:54:00 20.04 20.19 20.15 20.09 20.15 20.09 20.16 06/28/2016 23:00:00 20.04 20.19 20.15 20.08 20.15 20.09 20.17 06/28/2016 23:06:00 20.04 20.19 20.15 20.08 20.15 20.10 20.17 06/28/2016 23:12:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 06/28/2016 23:18:00 20.05 20.19 20.15 20.08 20.15 20.10 20.17 06/28/2016 23:24:00 20.05 20.19 20.15 20.08 20.15 20.10 20.17 06/28/2016 23:30:00 20.05 20.19 20.15 20.09 20.15 20.09 20.16 06/28/2016 23:36:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/28/2016 23:42:00 20.05 20.20 20.15 20.09 20.15 20.09 20.16 06/28/2016 23:48:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/28/2016 23:54:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/29/2016 00:00:00 20.04 20.19 20.14 20.08 20.14 20.10 20.17 06/29/2016 00:06:00 20.04 20.19 20.15 20.08 20.15 20.09 20.16 06/29/2016 00:12:00 20.04 20.19 20.15 20.08 20.15 20.09 20.17 06/29/2016 00:18:00 20.04 20.19 20.15 20.09 20.15 20.09 20.17 06/29/2016 00:24:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 06/29/2016 00:30:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 06/29/2016 00:36:00 20.03 20.19 20.15 20.08 20.15 20.10 20.17 06/29/2016 00:42:00 20.03 20.18 20.15 20.07 20.15 20.10 20.17 06/29/2016 00:48:00 20.03 20.18 20.15 20.08 20.15 20.10 20.17 06/29/2016 00:54:00 20.03 20.18 20.15 20.07 20.15 20.09 20.16 06/29/2016 01:00:00 20.03 20.18 20.15 20.07 20.15 20.09 20.16 06/29/2016 01:06:00 20.03 20.18 20.15 20.07 20.15 20.09 20.17 06/29/2016 01:12:00 20.03 20.18 20.15 20.07 20.15 20.09 20.17 06/29/2016 01:18:00 20.03 20.18 20.15 20.08 20.15 20.09 20.16 06/29/2016 01:24:00 20.03 20.18 20.15 20.08 20.14 20.09 20.17 06/29/2016 01:30:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 06/29/2016 01:36:00 20.03 20.18 20.15 20.08 20.15 20.09 20.17 06/29/2016 01:42:00 20.03 20.18 20.15 20.07 20.15 20.09 20.16 06/29/2016 01:48:00 20.02 20.18 20.15 20.07 20.15 20.09 20.17 06/29/2016 01:54:00 20.02 20.18 20.15 20.07 20.14 20.09 20.17 06/29/2016 02:00:00 20.03 20.18 20.15 20.07 20.15 20.09 20.17 06/29/2016 02:06:00 20.03 20.18 20.15 20.07 20.14 20.09 20.16 06/29/2016 02:12:00 20.02 20.18 20.15 20.07 20.15 20.09 20.17 06/29/2016 02:18:00 20.03 20.17 20.15 20.07 20.15 20.09 20.16 06/29/2016 02:24:00 20.03 20.18 20.14 20.07 20.14 20.09 20.15 06/29/2016 02:30:00 20.03 20.18 20.14 20.08 20.14 20.09 20.16 06/29/2016 02:36:00 20.02 20.18 20.15 20.07 20.15 20.09 20.17 06/29/2016 02:42:00 20.02 20.18 20.15 20.07 20.14 20.09 20.17 06/29/2016 02:48:00 20.02 20.17 20.15 20.07 20.14 20.09 20.16 06/29/2016 02:54:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/29/2016 03:00:00 20.03 20.18 20.15 20.07 20.15 20.09 20.17 06/29/2016 03:06:00 20.03 20.18 20.15 20.07 20.15 20.09 20.17 06/29/2016 03:12:00 20.03 20.18 20.15 20.08 20.14 20.09 20.16 06/29/2016 03:18:00 20.03 20.18 20.14 20.08 20.14 20.09 20.16 06/29/2016 03:24:00 20.03 20.18 20.15 20.08 20.15 20.09 20.16 06/29/2016 03:30:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/29/2016 03:36:00 20.02 20.18 20.15 20.08 20.14 20.09 20.17 06/29/2016 03:42:00 20.02 20.17 20.15 20.07 20.15 20.09 20.16 06/29/2016 03:48:00 20.02 20.17 20.15 20.07 20.14 20.08 20.16 06/29/2016 03:54:00 20.02 20.17 20.15 20.07 20.15 20.09 20.17 06/29/2016 04:00:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 06/29/2016 04:06:00 20.03 20.18 20.14 20.07 20.14 20.08 20.16 06/29/2016 04:12:00 20.02 20.18 20.15 20.07 20.14 20.09 20.17 06/29/2016 04:18:00 20.03 20.18 20.14 20.08 20.14 20.09 20.16 06/29/2016 04:24:00 20.03 20.18 20.14 20.07 20.14 20.08 20.16 06/29/2016 04:30:00 20.02 20.17 20.14 20.07 20.14 20.08 20.16 06/29/2016 04:36:00 20.02 20.17 20.15 20.06 20.14 20.09 20.16 06/29/2016 04:42:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/29/2016 04:48:00 20.01 20.17 20.14 20.07 20.14 20.08 20.16 06/29/2016 04:54:00 20.01 20.17 20.15 20.06 20.14 20.10 20.17 06/29/2016 05:00:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/29/2016 05:06:00 20.02 20.17 20.15 20.07 20.14 20.09 20.16 06/29/2016 05:12:00 20.02 20.17 20.14 20.07 20.14 20.08 20.16 06/29/2016 05:18:00 20.02 20.17 20.15 20.07 20.14 20.10 20.16 06/29/2016 05:24:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 06/29/2016 05:30:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 06/29/2016 05:36:00 20.02 20.17 20.15 20.06 20.15 20.09 20.16 06/29/2016 05:42:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/29/2016 05:48:00 20.02 20.17 20.14 20.06 20.14 20.08 20.16 06/29/2016 05:54:00 20.02 20.17 20.15 20.06 20.15 20.09 20.16 06/29/2016 06:00:00 20.02 20.17 20.15 20.06 20.14 20.08 20.16 06/29/2016 06:06:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/29/2016 06:12:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/29/2016 06:18:00 20.02 20.17 20.15 20.06 20.14 20.09 20.16 06/29/2016 06:24:00 20.03 20.18 20.14 20.07 20.14 20.09 20.16 06/29/2016 06:30:00 20.02 20.17 20.14 20.07 20.14 20.09 20.15 06/29/2016 06:36:00 20.03 20.17 20.14 20.07 20.14 20.09 20.16 06/29/2016 06:42:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/29/2016 06:48:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/29/2016 06:54:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 06/29/2016 07:00:00 20.00 20.16 20.14 20.05 20.14 20.09 20.15 06/29/2016 07:06:00 20.01 20.17 20.14 20.06 20.14 20.09 20.16 06/29/2016 07:12:00 20.02 20.17 20.14 20.06 20.14 20.08 20.15 06/29/2016 07:18:00 20.02 20.17 20.14 20.06 20.14 20.08 20.16 06/29/2016 07:24:00 20.01 20.17 20.14 20.06 20.14 20.09 20.16 06/29/2016 07:30:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 06/29/2016 07:36:00 20.01 20.16 20.14 20.06 20.14 20.08 20.16 06/29/2016 07:42:00 20.01 20.16 20.14 20.05 20.14 20.08 20.15 06/29/2016 07:48:00 20.02 20.16 20.14 20.06 20.14 20.08 20.15 06/29/2016 07:54:00 20.01 20.17 20.14 20.06 20.14 20.09 20.16 06/29/2016 08:00:00 20.02 20.17 20.14 20.06 20.14 20.08 20.16 06/29/2016 08:06:00 20.03 20.17 20.15 20.06 20.14 20.09 20.16 06/29/2016 08:12:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/29/2016 08:18:00 20.01 20.16 20.15 20.06 20.14 20.09 20.16 06/29/2016 08:24:00 20.02 20.17 20.14 20.06 20.14 20.08 20.16 06/29/2016 08:30:00 20.01 20.17 20.14 20.06 20.14 20.09 20.16 06/29/2016 08:36:00 20.01 20.17 20.14 20.06 20.13 20.09 20.15 06/29/2016 08:42:00 20.00 20.16 20.14 20.06 20.14 20.08 20.16 06/29/2016 08:48:00 20.01 20.17 20.14 20.06 20.14 20.09 20.16 06/29/2016 08:54:00 20.01 20.16 20.15 20.06 20.14 20.09 20.16 06/29/2016 09:00:00 20.00 20.16 20.15 20.05 20.14 20.09 20.16 06/29/2016 09:06:00 20.00 20.16 20.15 20.05 20.15 20.09 20.16 06/29/2016 09:12:00 20.00 20.16 20.15 20.04 20.15 20.09 20.16 06/29/2016 09:18:00 20.01 20.16 20.15 20.04 20.14 20.10 20.16 06/29/2016 09:24:00 20.00 20.15 20.14 20.04 20.14 20.10 20.16 06/29/2016 09:30:00 20.00 20.16 20.14 20.04 20.14 20.10 20.16 06/29/2016 09:36:00 20.01 20.16 20.14 20.05 20.14 20.08 20.15 06/29/2016 09:42:00 20.02 20.16 20.15 20.06 20.14 20.09 20.14 06/29/2016 09:48:00 20.01 20.16 20.15 20.06 20.14 20.08 20.14 06/29/2016 09:54:00 20.00 20.16 20.15 20.05 20.14 20.07 20.14 06/29/2016 10:00:00 20.00 20.16 20.14 20.05 20.14 20.07 20.13 06/29/2016 10:06:00 19.99 20.15 20.15 20.05 20.14 20.08 20.14 06/29/2016 10:12:00 19.99 20.15 20.15 20.03 20.14 20.09 20.14 06/29/2016 10:18:00 19.98 20.15 20.14 20.03 20.14 20.09 20.14 06/29/2016 10:24:00 19.97 20.14 20.15 20.02 20.14 20.08 20.14 06/29/2016 10:30:00 19.97 20.14 20.14 20.02 20.14 20.08 20.14 06/29/2016 10:36:00 19.98 20.14 20.15 20.02 20.14 20.08 20.14 06/29/2016 10:42:00 19.99 20.14 20.14 20.03 20.14 20.07 20.13 06/29/2016 10:48:00 19.99 20.14 20.15 20.03 20.14 20.08 20.14 06/29/2016 10:54:00 19.99 20.14 20.15 20.03 20.14 20.08 20.13 06/29/2016 11:00:00 20.00 20.15 20.14 20.04 20.14 20.08 20.14 06/29/2016 11:06:00 20.00 20.15 20.15 20.04 20.14 20.08 20.14 06/29/2016 11:12:00 20.00 20.15 20.15 20.04 20.14 20.08 20.15 06/29/2016 11:18:00 20.00 20.15 20.14 20.05 20.14 20.08 20.15 06/29/2016 11:24:00 20.00 20.16 20.14 20.05 20.14 20.09 20.15 06/29/2016 11:30:00 20.00 20.15 20.14 20.05 20.14 20.08 20.15 06/29/2016 11:36:00 20.00 20.16 20.14 20.06 20.14 20.09 20.15 06/29/2016 11:42:00 20.00 20.16 20.14 20.06 20.14 20.08 20.15 06/29/2016 11:48:00 20.01 20.16 20.14 20.06 20.14 20.08 20.16 06/29/2016 11:54:00 20.01 20.17 20.14 20.07 20.14 20.08 20.15 06/29/2016 12:00:00 20.01 20.16 20.14 20.06 20.14 20.08 20.16 06/29/2016 12:06:00 20.00 20.16 20.14 20.06 20.14 20.08 20.16 06/29/2016 12:12:00 20.00 20.16 20.14 20.06 20.13 20.08 20.16 06/29/2016 12:18:00 20.01 20.16 20.14 20.06 20.14 20.08 20.16 06/29/2016 12:24:00 20.02 20.16 20.14 20.07 20.14 20.09 20.16 06/29/2016 12:30:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 06/29/2016 12:36:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 06/29/2016 12:42:00 20.03 20.17 20.14 20.07 20.14 20.09 20.16 06/29/2016 12:48:00 20.04 20.18 20.14 20.08 20.14 20.08 20.16 06/29/2016 12:54:00 20.03 20.17 20.14 20.08 20.14 20.09 20.16 06/29/2016 13:00:00 20.03 20.17 20.14 20.08 20.14 20.09 20.16 06/29/2016 13:06:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 06/29/2016 13:12:00 20.02 20.17 20.14 20.07 20.14 20.09 20.15 06/29/2016 13:18:00 20.00 20.16 20.14 20.06 20.14 20.08 20.15 06/29/2016 13:24:00 20.00 20.16 20.14 20.06 20.14 20.09 20.16 06/29/2016 13:30:00 20.02 20.16 20.14 20.06 20.14 20.09 20.16 06/29/2016 13:36:00 20.03 20.17 20.14 20.07 20.14 20.08 20.16 06/29/2016 13:42:00 20.07 20.19 20.14 20.09 20.14 20.09 20.16 06/29/2016 13:48:00 20.09 20.20 20.15 20.11 20.14 20.10 20.16 06/29/2016 13:54:00 20.07 20.20 20.15 20.11 20.15 20.10 20.16 06/29/2016 14:00:00 20.06 20.19 20.15 20.10 20.14 20.09 20.16 06/29/2016 14:06:00 20.05 20.19 20.14 20.10 20.14 20.09 20.17 06/29/2016 14:12:00 20.04 20.19 20.14 20.09 20.14 20.09 20.16 06/29/2016 14:18:00 20.05 20.19 20.15 20.09 20.14 20.08 20.15 06/29/2016 14:24:00 20.05 20.19 20.15 20.10 20.15 20.10 20.17 06/29/2016 14:30:00 20.04 20.18 20.14 20.09 20.14 20.08 20.16 06/29/2016 14:36:00 20.03 20.18 20.14 20.08 20.14 20.09 20.16 06/29/2016 14:42:00 20.04 20.18 20.14 20.09 20.14 20.09 20.16 06/29/2016 14:48:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/29/2016 14:54:00 20.05 20.19 20.15 20.09 20.14 20.09 20.16 06/29/2016 15:00:00 20.05 20.19 20.15 20.09 20.14 20.09 20.16 06/29/2016 15:06:00 20.04 20.19 20.15 20.09 20.14 20.09 20.16 06/29/2016 15:12:00 20.04 20.19 20.14 20.09 20.14 20.09 20.16 06/29/2016 15:18:00 20.04 20.19 20.15 20.09 20.14 20.09 20.16 06/29/2016 15:24:00 20.05 20.19 20.15 20.09 20.14 20.10 20.16 06/29/2016 15:30:00 20.05 20.19 20.14 20.09 20.14 20.09 20.16 06/29/2016 15:36:00 20.04 20.19 20.14 20.09 20.14 20.10 20.17 06/29/2016 15:42:00 20.03 20.18 20.15 20.08 20.14 20.09 20.16 06/29/2016 15:48:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/29/2016 15:54:00 20.05 20.19 20.14 20.09 20.14 20.09 20.17 06/29/2016 16:00:00 20.04 20.19 20.15 20.09 20.14 20.10 20.17 06/29/2016 16:06:00 20.04 20.19 20.14 20.08 20.14 20.10 20.17 06/29/2016 16:12:00 20.04 20.19 20.14 20.09 20.14 20.10 20.17 06/29/2016 16:18:00 20.06 20.19 20.15 20.09 20.15 20.09 20.17 06/29/2016 16:24:00 20.06 20.19 20.15 20.10 20.15 20.08 20.16 06/29/2016 16:30:00 20.05 20.19 20.14 20.10 20.14 20.09 20.17 06/29/2016 16:36:00 20.12 20.21 20.14 20.13 20.14 20.09 20.17 06/29/2016 16:42:00 20.10 20.21 20.14 20.12 20.14 20.09 20.17 06/29/2016 16:48:00 20.08 20.21 20.14 20.11 20.14 20.09 20.17 06/29/2016 16:54:00 20.06 20.20 20.15 20.11 20.14 20.10 20.17 06/29/2016 17:00:00 20.06 20.19 20.15 20.10 20.14 20.09 20.17 06/29/2016 17:06:00 20.05 20.19 20.14 20.10 20.14 20.10 20.17 06/29/2016 17:12:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/29/2016 17:18:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/29/2016 17:24:00 20.05 20.19 20.15 20.08 20.14 20.10 20.17 06/29/2016 17:30:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/29/2016 17:36:00 20.05 20.19 20.14 20.09 20.14 20.10 20.16 06/29/2016 17:42:00 20.05 20.19 20.14 20.09 20.14 20.09 20.16 06/29/2016 17:48:00 20.05 20.19 20.14 20.10 20.14 20.09 20.17 06/29/2016 17:54:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/29/2016 18:00:00 20.05 20.19 20.14 20.10 20.14 20.09 20.16 06/29/2016 18:06:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 06/29/2016 18:12:00 20.05 20.19 20.14 20.09 20.14 20.09 20.17 06/29/2016 18:18:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/29/2016 18:24:00 20.04 20.19 20.15 20.09 20.14 20.10 20.17 06/29/2016 18:30:00 20.05 20.19 20.14 20.09 20.14 20.09 20.17 06/29/2016 18:36:00 20.05 20.19 20.15 20.10 20.14 20.10 20.17 06/29/2016 18:42:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/29/2016 18:48:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/29/2016 18:54:00 20.04 20.18 20.15 20.09 20.14 20.09 20.17 06/29/2016 19:00:00 20.04 20.18 20.15 20.09 20.15 20.10 20.17 06/29/2016 19:06:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/29/2016 19:12:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 06/29/2016 19:18:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 06/29/2016 19:24:00 20.05 20.19 20.14 20.09 20.14 20.10 20.17 06/29/2016 19:30:00 20.05 20.19 20.15 20.10 20.14 20.09 20.16 06/29/2016 19:36:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/29/2016 19:42:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/29/2016 19:48:00 20.05 20.19 20.14 20.10 20.14 20.10 20.17 06/29/2016 19:54:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/29/2016 20:00:00 20.05 20.19 20.14 20.08 20.14 20.09 20.17 06/29/2016 20:06:00 20.05 20.19 20.15 20.09 20.15 20.09 20.17 06/29/2016 20:12:00 20.05 20.19 20.14 20.09 20.14 20.10 20.17 06/29/2016 20:18:00 20.06 20.19 20.15 20.10 20.14 20.09 20.17 06/29/2016 20:24:00 20.05 20.19 20.15 20.10 20.15 20.10 20.18 06/29/2016 20:30:00 20.05 20.19 20.15 20.10 20.15 20.10 20.17 06/29/2016 20:36:00 20.05 20.19 20.15 20.10 20.14 20.10 20.18 06/29/2016 20:42:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/29/2016 20:48:00 20.04 20.19 20.15 20.09 20.14 20.10 20.17 06/29/2016 20:54:00 20.04 20.19 20.14 20.09 20.14 20.09 20.16 06/29/2016 21:00:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/29/2016 21:06:00 20.06 20.19 20.14 20.10 20.14 20.10 20.17 06/29/2016 21:12:00 20.06 20.20 20.14 20.10 20.14 20.10 20.17 06/29/2016 21:18:00 20.06 20.19 20.15 20.10 20.14 20.10 20.17 06/29/2016 21:24:00 20.05 20.19 20.15 20.09 20.14 20.10 20.18 06/29/2016 21:30:00 20.05 20.19 20.14 20.09 20.14 20.10 20.17 06/29/2016 21:36:00 20.06 20.19 20.15 20.09 20.15 20.10 20.17 06/29/2016 21:42:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 06/29/2016 21:48:00 20.05 20.19 20.15 20.10 20.14 20.09 20.17 06/29/2016 21:54:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 06/29/2016 22:00:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 06/29/2016 22:06:00 20.04 20.19 20.15 20.08 20.14 20.10 20.17 06/29/2016 22:12:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/29/2016 22:18:00 20.05 20.19 20.14 20.09 20.14 20.09 20.17 06/29/2016 22:24:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 06/29/2016 22:30:00 20.04 20.18 20.15 20.09 20.15 20.09 20.17 06/29/2016 22:36:00 20.03 20.18 20.15 20.08 20.14 20.10 20.18 06/29/2016 22:42:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/29/2016 22:48:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 06/29/2016 22:54:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/29/2016 23:00:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/29/2016 23:06:00 20.03 20.17 20.14 20.07 20.14 20.08 20.17 06/29/2016 23:12:00 20.03 20.18 20.15 20.07 20.14 20.09 20.17 06/29/2016 23:18:00 20.03 20.18 20.15 20.07 20.14 20.10 20.17 06/29/2016 23:24:00 20.03 20.18 20.15 20.07 20.14 20.10 20.17 06/29/2016 23:30:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 06/29/2016 23:36:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/29/2016 23:42:00 20.03 20.18 20.14 20.08 20.14 20.10 20.17 06/29/2016 23:48:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/29/2016 23:54:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 06/30/2016 00:00:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 00:06:00 20.03 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 00:12:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 00:18:00 20.03 20.18 20.14 20.08 20.14 20.09 20.16 06/30/2016 00:24:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 00:30:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/30/2016 00:36:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 00:42:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 00:48:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/30/2016 00:54:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 06/30/2016 01:00:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 01:06:00 20.03 20.18 20.14 20.08 20.14 20.09 20.16 06/30/2016 01:12:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/30/2016 01:18:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 06/30/2016 01:24:00 20.02 20.17 20.15 20.07 20.14 20.10 20.17 06/30/2016 01:30:00 20.03 20.18 20.14 20.07 20.14 20.09 20.16 06/30/2016 01:36:00 20.03 20.17 20.14 20.07 20.14 20.10 20.18 06/30/2016 01:42:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/30/2016 01:48:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 06/30/2016 01:54:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 02:00:00 20.03 20.17 20.14 20.06 20.14 20.10 20.17 06/30/2016 02:06:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/30/2016 02:12:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/30/2016 02:18:00 20.01 20.17 20.14 20.06 20.13 20.10 20.17 06/30/2016 02:24:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/30/2016 02:30:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/30/2016 02:36:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 06/30/2016 02:42:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 06/30/2016 02:48:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 02:54:00 20.02 20.18 20.14 20.07 20.14 20.09 20.17 06/30/2016 03:00:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 03:06:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 03:12:00 20.03 20.17 20.14 20.07 20.14 20.09 20.16 06/30/2016 03:18:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 03:24:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 03:30:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 03:36:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 03:42:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 03:48:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 03:54:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 04:00:00 20.02 20.17 20.14 20.07 20.14 20.10 20.16 06/30/2016 04:06:00 20.02 20.17 20.13 20.07 20.13 20.09 20.16 06/30/2016 04:12:00 20.01 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 04:18:00 20.01 20.17 20.13 20.07 20.14 20.08 20.16 06/30/2016 04:24:00 20.00 20.16 20.14 20.06 20.14 20.09 20.16 06/30/2016 04:30:00 20.01 20.17 20.14 20.06 20.14 20.09 20.16 06/30/2016 04:36:00 20.01 20.16 20.13 20.06 20.14 20.09 20.17 06/30/2016 04:42:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/30/2016 04:48:00 20.02 20.17 20.14 20.06 20.14 20.08 20.16 06/30/2016 04:54:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 06/30/2016 05:00:00 20.01 20.16 20.14 20.06 20.13 20.09 20.17 06/30/2016 05:06:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 06/30/2016 05:12:00 20.01 20.17 20.14 20.06 20.14 20.09 20.17 06/30/2016 05:18:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 06/30/2016 05:24:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 05:30:00 20.02 20.17 20.14 20.07 20.13 20.09 20.16 06/30/2016 05:36:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 05:42:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 06/30/2016 05:48:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 06/30/2016 05:54:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 06/30/2016 06:00:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 06/30/2016 06:06:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 06/30/2016 06:12:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 06/30/2016 06:18:00 20.01 20.16 20.14 20.05 20.13 20.08 20.16 06/30/2016 06:24:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 06/30/2016 06:30:00 20.01 20.16 20.13 20.06 20.13 20.09 20.16 06/30/2016 06:36:00 20.01 20.16 20.14 20.06 20.14 20.08 20.16 06/30/2016 06:42:00 20.01 20.16 20.14 20.06 20.13 20.09 20.16 06/30/2016 06:48:00 20.02 20.16 20.14 20.06 20.14 20.09 20.16 06/30/2016 06:54:00 20.02 20.16 20.14 20.06 20.14 20.09 20.16 06/30/2016 07:00:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 06/30/2016 07:06:00 20.02 20.16 20.13 20.06 20.13 20.08 20.16 06/30/2016 07:12:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/30/2016 07:18:00 20.02 20.17 20.14 20.07 20.13 20.08 20.15 06/30/2016 07:24:00 20.02 20.16 20.13 20.06 20.13 20.09 20.16 06/30/2016 07:30:00 20.01 20.16 20.14 20.06 20.13 20.09 20.16 06/30/2016 07:36:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 06/30/2016 07:42:00 20.02 20.16 20.14 20.06 20.13 20.08 20.16 06/30/2016 07:48:00 20.01 20.16 20.14 20.06 20.13 20.09 20.16 06/30/2016 07:54:00 20.01 20.16 20.13 20.06 20.13 20.08 20.16 06/30/2016 08:00:00 20.02 20.16 20.13 20.06 20.13 20.08 20.16 06/30/2016 08:06:00 20.02 20.17 20.14 20.06 20.13 20.09 20.16 06/30/2016 08:12:00 20.02 20.17 20.14 20.06 20.13 20.09 20.16 06/30/2016 08:18:00 20.02 20.16 20.14 20.06 20.14 20.08 20.16 06/30/2016 08:24:00 20.02 20.16 20.14 20.06 20.13 20.08 20.16 06/30/2016 08:30:00 20.01 20.16 20.14 20.06 20.13 20.08 20.16 06/30/2016 08:36:00 20.01 20.16 20.14 20.06 20.13 20.09 20.16 06/30/2016 08:42:00 20.01 20.16 20.14 20.05 20.13 20.09 20.16 06/30/2016 08:48:00 20.01 20.17 20.14 20.06 20.14 20.09 20.16 06/30/2016 08:54:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/30/2016 09:00:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 06/30/2016 09:06:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 06/30/2016 09:12:00 20.02 20.16 20.14 20.06 20.14 20.09 20.16 06/30/2016 09:18:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 06/30/2016 09:24:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 06/30/2016 09:30:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 06/30/2016 09:36:00 20.02 20.16 20.14 20.05 20.14 20.10 20.16 06/30/2016 09:42:00 20.02 20.16 20.14 20.06 20.14 20.10 20.16 06/30/2016 09:48:00 20.04 20.17 20.14 20.07 20.14 20.10 20.16 06/30/2016 09:54:00 20.04 20.17 20.14 20.08 20.14 20.09 20.17 06/30/2016 10:00:00 20.03 20.17 20.14 20.07 20.14 20.10 20.16 06/30/2016 10:06:00 20.03 20.18 20.14 20.07 20.14 20.10 20.16 06/30/2016 10:12:00 20.03 20.17 20.14 20.07 20.14 20.09 20.16 06/30/2016 10:18:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 06/30/2016 10:24:00 20.03 20.18 20.14 20.07 20.14 20.09 20.16 06/30/2016 10:30:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 06/30/2016 10:36:00 20.07 20.19 20.14 20.09 20.14 20.08 20.16 06/30/2016 10:42:00 20.08 20.20 20.14 20.10 20.14 20.09 20.16 06/30/2016 10:48:00 20.07 20.20 20.14 20.10 20.14 20.09 20.17 06/30/2016 10:54:00 20.05 20.19 20.14 20.09 20.14 20.09 20.16 06/30/2016 11:00:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 11:06:00 20.11 20.20 20.14 20.11 20.14 20.09 20.17 06/30/2016 11:12:00 20.21 20.23 20.14 20.15 20.14 20.08 20.16 06/30/2016 11:18:00 20.16 20.23 20.14 20.14 20.14 20.09 20.17 06/30/2016 11:24:00 20.10 20.21 20.14 20.12 20.14 20.09 20.16 06/30/2016 11:30:00 20.07 20.20 20.14 20.11 20.14 20.09 20.17 06/30/2016 11:36:00 20.05 20.19 20.14 20.09 20.14 20.09 20.16 06/30/2016 11:42:00 20.04 20.19 20.14 20.08 20.13 20.09 20.17 06/30/2016 11:48:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 11:54:00 20.02 20.18 20.14 20.07 20.14 20.09 20.16 06/30/2016 12:00:00 20.02 20.18 20.14 20.07 20.14 20.09 20.17 06/30/2016 12:06:00 20.01 20.17 20.14 20.06 20.14 20.10 20.17 06/30/2016 12:12:00 20.02 20.17 20.14 20.06 20.14 20.10 20.16 06/30/2016 12:18:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/30/2016 12:24:00 20.02 20.17 20.14 20.06 20.13 20.09 20.17 06/30/2016 12:30:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 06/30/2016 12:36:00 20.01 20.17 20.14 20.05 20.14 20.10 20.16 06/30/2016 12:42:00 20.02 20.17 20.14 20.06 20.14 20.10 20.16 06/30/2016 12:48:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 06/30/2016 12:54:00 20.02 20.17 20.14 20.05 20.14 20.09 20.17 06/30/2016 13:00:00 20.02 20.16 20.14 20.05 20.14 20.10 20.17 06/30/2016 13:06:00 20.02 20.17 20.14 20.05 20.14 20.10 20.16 06/30/2016 13:12:00 20.02 20.17 20.14 20.06 20.14 20.09 20.16 06/30/2016 13:18:00 20.03 20.17 20.13 20.06 20.13 20.09 20.17 06/30/2016 13:24:00 20.02 20.18 20.14 20.06 20.14 20.10 20.16 06/30/2016 13:30:00 20.02 20.18 20.14 20.07 20.14 20.09 20.16 06/30/2016 13:36:00 20.02 20.18 20.14 20.07 20.14 20.10 20.17 06/30/2016 13:42:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 06/30/2016 13:48:00 20.03 20.18 20.14 20.08 20.14 20.10 20.16 06/30/2016 13:54:00 20.03 20.18 20.14 20.08 20.14 20.09 20.16 06/30/2016 14:00:00 20.03 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 14:06:00 20.03 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 14:12:00 20.03 20.18 20.14 20.08 20.14 20.09 20.16 06/30/2016 14:18:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 14:24:00 20.03 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 14:30:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 06/30/2016 14:36:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 06/30/2016 14:42:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 06/30/2016 14:48:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 14:54:00 20.03 20.18 20.14 20.07 20.14 20.10 20.16 06/30/2016 15:00:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 15:06:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 15:12:00 20.02 20.18 20.14 20.07 20.14 20.10 20.16 06/30/2016 15:18:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 06/30/2016 15:24:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 15:30:00 20.04 20.18 20.14 20.08 20.14 20.09 20.16 06/30/2016 15:36:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 15:42:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 15:48:00 20.04 20.18 20.14 20.08 20.14 20.10 20.16 06/30/2016 15:54:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 16:00:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 06/30/2016 16:06:00 20.04 20.18 20.14 20.08 20.14 20.10 20.16 06/30/2016 16:12:00 20.05 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 16:18:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 16:24:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 16:30:00 20.04 20.19 20.14 20.08 20.14 20.10 20.17 06/30/2016 16:36:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 16:42:00 20.04 20.19 20.15 20.08 20.14 20.10 20.16 06/30/2016 16:48:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 16:54:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 17:00:00 20.04 20.19 20.14 20.08 20.14 20.10 20.17 06/30/2016 17:06:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 17:12:00 20.04 20.19 20.15 20.09 20.14 20.10 20.17 06/30/2016 17:18:00 20.04 20.19 20.15 20.08 20.14 20.10 20.17 06/30/2016 17:24:00 20.05 20.19 20.14 20.08 20.14 20.10 20.17 06/30/2016 17:30:00 20.05 20.19 20.14 20.09 20.14 20.10 20.17 06/30/2016 17:36:00 20.05 20.18 20.15 20.09 20.14 20.10 20.16 06/30/2016 17:42:00 20.05 20.19 20.14 20.09 20.14 20.09 20.17 06/30/2016 17:48:00 20.04 20.19 20.14 20.09 20.14 20.09 20.16 06/30/2016 17:54:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/30/2016 18:00:00 20.04 20.19 20.14 20.09 20.14 20.09 20.17 06/30/2016 18:06:00 20.04 20.19 20.14 20.09 20.14 20.10 20.17 06/30/2016 18:12:00 20.04 20.19 20.14 20.08 20.14 20.10 20.17 06/30/2016 18:18:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 06/30/2016 18:24:00 20.05 20.19 20.14 20.09 20.14 20.10 20.17 06/30/2016 18:30:00 20.05 20.19 20.14 20.09 20.14 20.10 20.16 06/30/2016 18:36:00 20.05 20.19 20.15 20.10 20.14 20.10 20.17 06/30/2016 18:42:00 20.06 20.19 20.15 20.10 20.14 20.10 20.17 06/30/2016 18:48:00 20.06 20.19 20.15 20.10 20.14 20.10 20.17 06/30/2016 18:54:00 20.06 20.19 20.15 20.10 20.14 20.10 20.17 06/30/2016 19:00:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 06/30/2016 19:06:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/30/2016 19:12:00 20.05 20.19 20.15 20.09 20.14 20.09 20.16 06/30/2016 19:18:00 20.05 20.19 20.15 20.10 20.14 20.10 20.17 06/30/2016 19:24:00 20.06 20.19 20.14 20.10 20.14 20.09 20.17 06/30/2016 19:30:00 20.06 20.19 20.14 20.10 20.14 20.10 20.17 06/30/2016 19:36:00 20.06 20.19 20.15 20.10 20.14 20.10 20.17 06/30/2016 19:42:00 20.06 20.19 20.15 20.10 20.14 20.10 20.17 06/30/2016 19:48:00 20.06 20.19 20.14 20.10 20.14 20.10 20.17 06/30/2016 19:54:00 20.05 20.19 20.14 20.10 20.14 20.09 20.17 06/30/2016 20:00:00 20.05 20.19 20.15 20.09 20.14 20.09 20.17 06/30/2016 20:06:00 20.04 20.19 20.15 20.09 20.15 20.10 20.17 06/30/2016 20:12:00 20.04 20.19 20.15 20.09 20.14 20.10 20.18 06/30/2016 20:18:00 20.05 20.19 20.15 20.09 20.14 20.10 20.18 06/30/2016 20:24:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/30/2016 20:30:00 20.04 20.19 20.15 20.09 20.15 20.10 20.17 06/30/2016 20:36:00 20.04 20.19 20.15 20.09 20.14 20.10 20.17 06/30/2016 20:42:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 06/30/2016 20:48:00 20.05 20.19 20.15 20.09 20.14 20.10 20.18 06/30/2016 20:54:00 20.06 20.19 20.15 20.09 20.15 20.10 20.17 06/30/2016 21:00:00 20.05 20.19 20.15 20.10 20.14 20.10 20.17 06/30/2016 21:06:00 20.05 20.19 20.15 20.10 20.15 20.10 20.17 06/30/2016 21:12:00 20.06 20.19 20.15 20.10 20.14 20.09 20.17 06/30/2016 21:18:00 20.06 20.19 20.15 20.11 20.14 20.09 20.17 06/30/2016 21:24:00 20.04 20.19 20.15 20.10 20.15 20.10 20.17 06/30/2016 21:30:00 20.04 20.19 20.15 20.09 20.14 20.10 20.17 06/30/2016 21:36:00 20.04 20.19 20.15 20.09 20.15 20.10 20.17 06/30/2016 21:42:00 20.05 20.19 20.14 20.09 20.14 20.10 20.17 06/30/2016 21:48:00 20.06 20.20 20.15 20.10 20.14 20.10 20.17 06/30/2016 21:54:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 06/30/2016 22:00:00 20.05 20.19 20.15 20.10 20.14 20.10 20.17 06/30/2016 22:06:00 20.06 20.20 20.15 20.10 20.14 20.10 20.17 06/30/2016 22:12:00 20.05 20.19 20.14 20.10 20.14 20.10 20.17 06/30/2016 22:18:00 20.04 20.19 20.14 20.09 20.14 20.10 20.17 06/30/2016 22:24:00 20.04 20.19 20.15 20.10 20.14 20.10 20.17 06/30/2016 22:30:00 20.04 20.19 20.14 20.09 20.14 20.10 20.17 06/30/2016 22:36:00 20.04 20.19 20.15 20.09 20.15 20.10 20.17 06/30/2016 22:42:00 20.05 20.19 20.15 20.09 20.14 20.10 20.18 06/30/2016 22:48:00 20.04 20.19 20.15 20.08 20.15 20.10 20.18 06/30/2016 22:54:00 20.04 20.19 20.15 20.09 20.14 20.11 20.17 06/30/2016 23:00:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 06/30/2016 23:06:00 20.04 20.19 20.15 20.08 20.14 20.10 20.17 06/30/2016 23:12:00 20.03 20.18 20.14 20.08 20.14 20.09 20.17 06/30/2016 23:18:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 06/30/2016 23:24:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 06/30/2016 23:30:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 06/30/2016 23:36:00 20.05 20.18 20.15 20.08 20.15 20.10 20.17 06/30/2016 23:42:00 20.05 20.18 20.15 20.08 20.15 20.10 20.17 06/30/2016 23:48:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 06/30/2016 23:54:00 20.05 20.18 20.14 20.08 20.14 20.10 20.17 07/01/2016 00:00:00 20.05 20.18 20.15 20.09 20.14 20.10 20.16 07/01/2016 00:06:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 07/01/2016 00:12:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 07/01/2016 00:18:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/01/2016 00:24:00 20.03 20.18 20.14 20.07 20.14 20.10 20.17 07/01/2016 00:30:00 20.04 20.18 20.14 20.07 20.14 20.09 20.18 07/01/2016 00:36:00 20.04 20.18 20.15 20.07 20.14 20.10 20.16 07/01/2016 00:42:00 20.04 20.18 20.15 20.07 20.14 20.10 20.17 07/01/2016 00:48:00 20.04 20.18 20.14 20.07 20.14 20.10 20.17 07/01/2016 00:54:00 20.03 20.18 20.14 20.07 20.14 20.11 20.17 07/01/2016 01:00:00 20.04 20.18 20.15 20.07 20.14 20.10 20.17 07/01/2016 01:06:00 20.04 20.18 20.15 20.07 20.15 20.10 20.17 07/01/2016 01:12:00 20.04 20.18 20.15 20.07 20.14 20.10 20.17 07/01/2016 01:18:00 20.04 20.18 20.15 20.07 20.14 20.10 20.18 07/01/2016 01:24:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 07/01/2016 01:30:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/01/2016 01:36:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/01/2016 01:42:00 20.03 20.18 20.15 20.08 20.14 20.10 20.17 07/01/2016 01:48:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 07/01/2016 01:54:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 07/01/2016 02:00:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/01/2016 02:06:00 20.03 20.18 20.14 20.08 20.14 20.10 20.17 07/01/2016 02:12:00 20.03 20.18 20.14 20.07 20.14 20.09 20.17 07/01/2016 02:18:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/01/2016 02:24:00 20.02 20.17 20.15 20.07 20.14 20.10 20.17 07/01/2016 02:30:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/01/2016 02:36:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 02:42:00 20.01 20.16 20.15 20.06 20.14 20.10 20.17 07/01/2016 02:48:00 20.02 20.17 20.15 20.06 20.15 20.10 20.17 07/01/2016 02:54:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/01/2016 03:00:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/01/2016 03:06:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 03:12:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/01/2016 03:18:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 03:24:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 03:30:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/01/2016 03:36:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/01/2016 03:42:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 03:48:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/01/2016 03:54:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 04:00:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 04:06:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 07/01/2016 04:12:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 07/01/2016 04:18:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 07/01/2016 04:24:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/01/2016 04:30:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/01/2016 04:36:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/01/2016 04:42:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/01/2016 04:48:00 20.01 20.17 20.14 20.07 20.14 20.10 20.17 07/01/2016 04:54:00 20.01 20.17 20.14 20.06 20.14 20.10 20.16 07/01/2016 05:00:00 20.02 20.17 20.14 20.06 20.14 20.10 20.16 07/01/2016 05:06:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 07/01/2016 05:12:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 05:18:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 05:24:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 07/01/2016 05:30:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 05:36:00 20.01 20.17 20.14 20.06 20.14 20.10 20.16 07/01/2016 05:42:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/01/2016 05:48:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/01/2016 05:54:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/01/2016 06:00:00 20.00 20.16 20.14 20.05 20.14 20.09 20.17 07/01/2016 06:06:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 06:12:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/01/2016 06:18:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 06:24:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 07/01/2016 06:30:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/01/2016 06:36:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 07/01/2016 06:42:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 06:48:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 06:54:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 07:00:00 20.00 20.16 20.14 20.06 20.14 20.10 20.16 07/01/2016 07:06:00 20.00 20.16 20.14 20.06 20.14 20.09 20.16 07/01/2016 07:12:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 07:18:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 07:24:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 07:30:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 07:36:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 07:42:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 07:48:00 20.00 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 07:54:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/01/2016 08:00:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/01/2016 08:06:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/01/2016 08:12:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/01/2016 08:18:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 07/01/2016 08:24:00 20.02 20.16 20.14 20.06 20.14 20.10 20.16 07/01/2016 08:30:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 08:36:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/01/2016 08:42:00 20.01 20.16 20.14 20.05 20.13 20.10 20.17 07/01/2016 08:48:00 20.01 20.16 20.14 20.05 20.14 20.10 20.16 07/01/2016 08:54:00 20.00 20.15 20.14 20.05 20.14 20.09 20.17 07/01/2016 09:00:00 20.01 20.15 20.14 20.05 20.14 20.09 20.16 07/01/2016 09:06:00 20.01 20.15 20.14 20.05 20.14 20.10 20.17 07/01/2016 09:12:00 20.01 20.16 20.14 20.05 20.13 20.10 20.17 07/01/2016 09:18:00 20.01 20.16 20.14 20.05 20.14 20.10 20.16 07/01/2016 09:24:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 07/01/2016 09:30:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/01/2016 09:36:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 07/01/2016 09:42:00 20.00 20.16 20.14 20.05 20.14 20.10 20.17 07/01/2016 09:48:00 20.00 20.15 20.14 20.05 20.14 20.08 20.16 07/01/2016 09:54:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 07/01/2016 10:00:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 07/01/2016 10:06:00 20.01 20.16 20.14 20.05 20.13 20.09 20.17 07/01/2016 10:12:00 20.01 20.16 20.13 20.05 20.13 20.10 20.17 07/01/2016 10:18:00 20.01 20.16 20.14 20.05 20.14 20.10 20.16 07/01/2016 10:24:00 20.02 20.16 20.14 20.05 20.14 20.10 20.16 07/01/2016 10:30:00 20.02 20.16 20.14 20.06 20.14 20.10 20.16 07/01/2016 10:36:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 07/01/2016 10:42:00 20.01 20.16 20.14 20.06 20.13 20.09 20.16 07/01/2016 10:48:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/01/2016 10:54:00 20.00 20.16 20.14 20.05 20.13 20.10 20.16 07/01/2016 11:00:00 20.01 20.16 20.14 20.06 20.14 20.10 20.16 07/01/2016 11:06:00 20.02 20.16 20.14 20.06 20.14 20.09 20.16 07/01/2016 11:12:00 20.01 20.16 20.14 20.05 20.13 20.09 20.16 07/01/2016 11:18:00 20.01 20.16 20.14 20.05 20.13 20.10 20.16 07/01/2016 11:24:00 20.02 20.16 20.13 20.05 20.13 20.09 20.16 07/01/2016 11:30:00 20.01 20.16 20.13 20.06 20.13 20.09 20.16 07/01/2016 11:36:00 20.00 20.16 20.14 20.05 20.14 20.10 20.17 07/01/2016 11:42:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/01/2016 11:48:00 20.01 20.15 20.14 20.05 20.13 20.09 20.16 07/01/2016 11:54:00 20.01 20.16 20.13 20.05 20.13 20.09 20.16 07/01/2016 12:00:00 20.00 20.15 20.14 20.05 20.13 20.10 20.16 07/01/2016 12:06:00 20.01 20.16 20.14 20.05 20.13 20.09 20.15 07/01/2016 12:12:00 20.01 20.16 20.14 20.05 20.13 20.09 20.16 07/01/2016 12:18:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 07/01/2016 12:24:00 20.02 20.16 20.13 20.06 20.13 20.10 20.16 07/01/2016 12:30:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/01/2016 12:36:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 12:42:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/01/2016 12:48:00 20.01 20.16 20.13 20.06 20.13 20.09 20.16 07/01/2016 12:54:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/01/2016 13:00:00 20.01 20.16 20.14 20.05 20.13 20.09 20.16 07/01/2016 13:06:00 20.01 20.16 20.14 20.05 20.13 20.09 20.16 07/01/2016 13:12:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 07/01/2016 13:18:00 20.00 20.15 20.14 20.05 20.13 20.09 20.16 07/01/2016 13:24:00 20.00 20.16 20.13 20.05 20.14 20.09 20.16 07/01/2016 13:30:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/01/2016 13:36:00 20.01 20.16 20.14 20.06 20.13 20.09 20.16 07/01/2016 13:42:00 20.02 20.16 20.14 20.06 20.14 20.10 20.16 07/01/2016 13:48:00 20.02 20.16 20.14 20.06 20.14 20.09 20.16 07/01/2016 13:54:00 20.02 20.16 20.14 20.06 20.13 20.10 20.16 07/01/2016 14:00:00 20.02 20.16 20.14 20.06 20.14 20.09 20.16 07/01/2016 14:06:00 20.02 20.16 20.14 20.07 20.13 20.09 20.16 07/01/2016 14:12:00 20.02 20.16 20.13 20.07 20.13 20.09 20.16 07/01/2016 14:18:00 20.01 20.16 20.14 20.06 20.13 20.10 20.16 07/01/2016 14:24:00 20.01 20.16 20.14 20.06 20.13 20.09 20.16 07/01/2016 14:30:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 07/01/2016 14:36:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 07/01/2016 14:42:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 07/01/2016 14:48:00 20.02 20.17 20.14 20.07 20.14 20.09 20.16 07/01/2016 14:54:00 20.01 20.17 20.14 20.06 20.14 20.09 20.16 07/01/2016 15:00:00 20.02 20.16 20.13 20.07 20.13 20.09 20.16 07/01/2016 15:06:00 20.01 20.17 20.14 20.07 20.14 20.10 20.16 07/01/2016 15:12:00 20.01 20.16 20.14 20.06 20.14 20.10 20.16 07/01/2016 15:18:00 20.02 20.16 20.13 20.06 20.13 20.09 20.16 07/01/2016 15:24:00 20.02 20.16 20.14 20.06 20.14 20.10 20.16 07/01/2016 15:30:00 20.02 20.16 20.13 20.07 20.13 20.09 20.15 07/01/2016 15:36:00 20.02 20.16 20.13 20.07 20.13 20.09 20.16 07/01/2016 15:42:00 20.03 20.16 20.14 20.07 20.14 20.10 20.17 07/01/2016 15:48:00 20.04 20.17 20.14 20.08 20.14 20.10 20.16 07/01/2016 15:54:00 20.04 20.17 20.14 20.08 20.14 20.09 20.16 07/01/2016 16:00:00 20.04 20.17 20.14 20.08 20.14 20.09 20.16 07/01/2016 16:06:00 20.05 20.18 20.14 20.08 20.14 20.10 20.17 07/01/2016 16:12:00 20.05 20.18 20.14 20.09 20.14 20.09 20.16 07/01/2016 16:18:00 20.05 20.18 20.14 20.09 20.14 20.10 20.16 07/01/2016 16:24:00 20.05 20.18 20.14 20.09 20.14 20.10 20.16 07/01/2016 16:30:00 20.06 20.18 20.14 20.10 20.14 20.10 20.17 07/01/2016 16:36:00 20.05 20.19 20.15 20.10 20.14 20.09 20.16 07/01/2016 16:42:00 20.06 20.19 20.14 20.10 20.14 20.10 20.17 07/01/2016 16:48:00 20.06 20.19 20.15 20.10 20.14 20.09 20.16 07/01/2016 16:54:00 20.06 20.19 20.15 20.10 20.14 20.10 20.17 07/01/2016 17:00:00 20.06 20.19 20.15 20.10 20.14 20.10 20.17 07/01/2016 17:06:00 20.05 20.19 20.14 20.10 20.14 20.10 20.16 07/01/2016 17:12:00 20.05 20.19 20.14 20.10 20.14 20.10 20.17 07/01/2016 17:18:00 20.06 20.19 20.14 20.10 20.14 20.09 20.16 07/01/2016 17:24:00 20.06 20.19 20.15 20.11 20.14 20.10 20.17 07/01/2016 17:30:00 20.05 20.19 20.15 20.10 20.14 20.09 20.17 07/01/2016 17:36:00 20.06 20.19 20.15 20.10 20.14 20.09 20.16 07/01/2016 17:42:00 20.05 20.19 20.14 20.10 20.14 20.09 20.16 07/01/2016 17:48:00 20.06 20.19 20.15 20.10 20.14 20.10 20.17 07/01/2016 17:54:00 20.05 20.19 20.14 20.10 20.14 20.10 20.17 07/01/2016 18:00:00 20.05 20.19 20.15 20.10 20.14 20.10 20.17 07/01/2016 18:06:00 20.05 20.19 20.15 20.10 20.14 20.10 20.17 07/01/2016 18:12:00 20.05 20.19 20.15 20.10 20.14 20.10 20.17 07/01/2016 18:18:00 20.05 20.19 20.15 20.10 20.14 20.09 20.16 07/01/2016 18:24:00 20.06 20.19 20.14 20.11 20.14 20.09 20.17 07/01/2016 18:30:00 20.06 20.20 20.15 20.11 20.14 20.10 20.17 07/01/2016 18:36:00 20.05 20.20 20.15 20.11 20.14 20.10 20.17 07/01/2016 18:42:00 20.06 20.19 20.14 20.10 20.14 20.10 20.17 07/01/2016 18:48:00 20.05 20.19 20.15 20.10 20.14 20.10 20.16 07/01/2016 18:54:00 20.06 20.20 20.15 20.10 20.14 20.10 20.17 07/01/2016 19:00:00 20.06 20.19 20.14 20.10 20.14 20.11 20.17 07/01/2016 19:06:00 20.05 20.19 20.15 20.10 20.14 20.10 20.18 07/01/2016 19:12:00 20.06 20.19 20.15 20.10 20.15 20.10 20.17 07/01/2016 19:18:00 20.07 20.19 20.14 20.10 20.14 20.10 20.17 07/01/2016 19:24:00 20.06 20.19 20.15 20.10 20.15 20.11 20.17 07/01/2016 19:30:00 20.06 20.19 20.14 20.10 20.14 20.10 20.17 07/01/2016 19:36:00 20.06 20.19 20.14 20.10 20.14 20.09 20.17 07/01/2016 19:42:00 20.06 20.19 20.14 20.10 20.14 20.10 20.17 07/01/2016 19:48:00 20.05 20.19 20.15 20.10 20.14 20.10 20.17 07/01/2016 19:54:00 20.05 20.19 20.15 20.10 20.14 20.10 20.17 07/01/2016 20:00:00 20.05 20.19 20.15 20.10 20.14 20.10 20.17 07/01/2016 20:06:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 07/01/2016 20:12:00 20.04 20.19 20.14 20.09 20.14 20.10 20.17 07/01/2016 20:18:00 20.04 20.19 20.15 20.08 20.15 20.10 20.17 07/01/2016 20:24:00 20.05 20.19 20.15 20.08 20.14 20.10 20.17 07/01/2016 20:30:00 20.04 20.19 20.15 20.08 20.14 20.10 20.17 07/01/2016 20:36:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/01/2016 20:42:00 20.05 20.19 20.15 20.09 20.15 20.11 20.17 07/01/2016 20:48:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 07/01/2016 20:54:00 20.05 20.18 20.15 20.08 20.14 20.10 20.17 07/01/2016 21:00:00 20.05 20.18 20.15 20.09 20.14 20.11 20.17 07/01/2016 21:06:00 20.05 20.19 20.14 20.09 20.14 20.10 20.16 07/01/2016 21:12:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 07/01/2016 21:18:00 20.03 20.18 20.14 20.08 20.14 20.10 20.18 07/01/2016 21:24:00 20.03 20.17 20.15 20.08 20.14 20.10 20.17 07/01/2016 21:30:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/01/2016 21:36:00 20.05 20.18 20.15 20.08 20.14 20.10 20.16 07/01/2016 21:42:00 20.05 20.18 20.15 20.09 20.15 20.10 20.18 07/01/2016 21:48:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 07/01/2016 21:54:00 20.05 20.19 20.15 20.09 20.14 20.11 20.17 07/01/2016 22:00:00 20.05 20.18 20.14 20.09 20.14 20.09 20.17 07/01/2016 22:06:00 20.05 20.18 20.14 20.09 20.14 20.10 20.16 07/01/2016 22:12:00 20.05 20.19 20.15 20.09 20.14 20.10 20.17 07/01/2016 22:18:00 20.04 20.18 20.15 20.09 20.14 20.10 20.17 07/01/2016 22:24:00 20.04 20.18 20.14 20.09 20.14 20.10 20.17 07/01/2016 22:30:00 20.04 20.18 20.15 20.08 20.14 20.11 20.17 07/01/2016 22:36:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/01/2016 22:42:00 20.04 20.18 20.14 20.09 20.14 20.10 20.17 07/01/2016 22:48:00 20.04 20.18 20.14 20.09 20.14 20.10 20.17 07/01/2016 22:54:00 20.04 20.18 20.14 20.09 20.14 20.10 20.18 07/01/2016 23:00:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/01/2016 23:06:00 20.03 20.17 20.14 20.08 20.14 20.10 20.17 07/01/2016 23:12:00 20.03 20.17 20.15 20.08 20.14 20.10 20.17 07/01/2016 23:18:00 20.04 20.17 20.15 20.08 20.14 20.10 20.17 07/01/2016 23:24:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 07/01/2016 23:30:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 07/01/2016 23:36:00 20.03 20.18 20.14 20.08 20.14 20.10 20.17 07/01/2016 23:42:00 20.03 20.18 20.15 20.08 20.15 20.10 20.17 07/01/2016 23:48:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 07/01/2016 23:54:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 07/02/2016 00:00:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/02/2016 00:06:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/02/2016 00:12:00 20.03 20.18 20.15 20.08 20.14 20.10 20.17 07/02/2016 00:18:00 20.03 20.18 20.14 20.08 20.14 20.10 20.17 07/02/2016 00:24:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/02/2016 00:30:00 20.03 20.17 20.14 20.07 20.14 20.10 20.18 07/02/2016 00:36:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/02/2016 00:42:00 20.02 20.17 20.15 20.06 20.15 20.11 20.17 07/02/2016 00:48:00 20.02 20.17 20.15 20.07 20.14 20.10 20.17 07/02/2016 00:54:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 01:00:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 01:06:00 20.02 20.17 20.15 20.07 20.14 20.10 20.17 07/02/2016 01:12:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 01:18:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 01:24:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 01:30:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 01:36:00 20.02 20.17 20.15 20.06 20.14 20.10 20.17 07/02/2016 01:42:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 07/02/2016 01:48:00 20.02 20.17 20.14 20.06 20.14 20.09 20.17 07/02/2016 01:54:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/02/2016 02:00:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 02:06:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/02/2016 02:12:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/02/2016 02:18:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/02/2016 02:24:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 02:30:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 02:36:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 02:42:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 02:48:00 20.02 20.16 20.14 20.07 20.14 20.10 20.17 07/02/2016 02:54:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/02/2016 03:00:00 20.02 20.16 20.14 20.06 20.14 20.10 20.18 07/02/2016 03:06:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 03:12:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 03:18:00 20.02 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 03:24:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 03:30:00 20.02 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 03:36:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 03:42:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 07/02/2016 03:48:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 03:54:00 20.02 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 04:00:00 20.02 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 04:06:00 20.02 20.16 20.14 20.06 20.14 20.10 20.16 07/02/2016 04:12:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 04:18:00 20.02 20.16 20.14 20.06 20.13 20.09 20.17 07/02/2016 04:24:00 20.02 20.16 20.14 20.06 20.14 20.09 20.16 07/02/2016 04:30:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 04:36:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 04:42:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 07/02/2016 04:48:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 04:54:00 20.02 20.16 20.14 20.07 20.13 20.09 20.16 07/02/2016 05:00:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 05:06:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 05:12:00 20.01 20.16 20.14 20.06 20.14 20.10 20.16 07/02/2016 05:18:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 05:24:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 05:30:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 05:36:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 05:42:00 20.01 20.16 20.14 20.05 20.13 20.09 20.17 07/02/2016 05:48:00 20.01 20.16 20.13 20.05 20.13 20.09 20.17 07/02/2016 05:54:00 20.01 20.16 20.14 20.05 20.13 20.10 20.17 07/02/2016 06:00:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 06:06:00 20.01 20.15 20.14 20.05 20.14 20.10 20.17 07/02/2016 06:12:00 20.01 20.15 20.14 20.05 20.14 20.09 20.17 07/02/2016 06:18:00 20.01 20.15 20.14 20.05 20.14 20.10 20.17 07/02/2016 06:24:00 20.01 20.15 20.14 20.05 20.13 20.09 20.17 07/02/2016 06:30:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 07/02/2016 06:36:00 20.00 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 06:42:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/02/2016 06:48:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 07/02/2016 06:54:00 20.01 20.16 20.14 20.06 20.13 20.09 20.17 07/02/2016 07:00:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 07:06:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 07:12:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 07:18:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/02/2016 07:24:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 07/02/2016 07:30:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/02/2016 07:36:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 07:42:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 07:48:00 20.00 20.15 20.14 20.05 20.14 20.09 20.17 07/02/2016 07:54:00 20.00 20.15 20.14 20.05 20.14 20.10 20.16 07/02/2016 08:00:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 08:06:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 07/02/2016 08:12:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 08:18:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 08:24:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 08:30:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 08:36:00 20.00 20.15 20.14 20.05 20.14 20.10 20.17 07/02/2016 08:42:00 20.00 20.15 20.14 20.05 20.14 20.10 20.17 07/02/2016 08:48:00 20.01 20.15 20.14 20.05 20.14 20.09 20.16 07/02/2016 08:54:00 20.01 20.15 20.14 20.05 20.14 20.09 20.17 07/02/2016 09:00:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/02/2016 09:06:00 20.01 20.16 20.14 20.05 20.14 20.09 20.16 07/02/2016 09:12:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/02/2016 09:18:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 09:24:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/02/2016 09:30:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 09:36:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 09:42:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 09:48:00 20.01 20.15 20.14 20.05 20.14 20.09 20.16 07/02/2016 09:54:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 10:00:00 20.02 20.16 20.14 20.06 20.13 20.10 20.17 07/02/2016 10:06:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 10:12:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 10:18:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/02/2016 10:24:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 10:30:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 10:36:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/02/2016 10:42:00 20.00 20.16 20.14 20.05 20.14 20.09 20.16 07/02/2016 10:48:00 20.00 20.15 20.14 20.05 20.14 20.09 20.16 07/02/2016 10:54:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/02/2016 11:00:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 11:06:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 11:12:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 11:18:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 11:24:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 11:30:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 11:36:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 11:42:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/02/2016 11:48:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/02/2016 11:54:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 12:00:00 20.01 20.16 20.14 20.06 20.14 20.10 20.16 07/02/2016 12:06:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/02/2016 12:12:00 20.01 20.15 20.14 20.05 20.14 20.09 20.17 07/02/2016 12:18:00 20.02 20.16 20.14 20.06 20.14 20.08 20.17 07/02/2016 12:24:00 20.02 20.16 20.14 20.07 20.14 20.09 20.16 07/02/2016 12:30:00 20.03 20.16 20.14 20.07 20.14 20.09 20.16 07/02/2016 12:36:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 12:42:00 20.02 20.16 20.14 20.07 20.14 20.10 20.17 07/02/2016 12:48:00 20.02 20.16 20.14 20.07 20.14 20.09 20.16 07/02/2016 12:54:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 07/02/2016 13:00:00 20.03 20.17 20.14 20.07 20.14 20.09 20.16 07/02/2016 13:06:00 20.03 20.17 20.14 20.07 20.14 20.09 20.16 07/02/2016 13:12:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 13:18:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 13:24:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 13:30:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 07/02/2016 13:36:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 13:42:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 13:48:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 13:54:00 20.02 20.16 20.14 20.07 20.14 20.10 20.17 07/02/2016 14:00:00 20.03 20.16 20.14 20.07 20.14 20.09 20.16 07/02/2016 14:06:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 14:12:00 20.03 20.17 20.14 20.07 20.14 20.09 20.17 07/02/2016 14:18:00 20.03 20.17 20.14 20.07 20.13 20.10 20.17 07/02/2016 14:24:00 20.03 20.17 20.14 20.07 20.14 20.09 20.16 07/02/2016 14:30:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 14:36:00 20.02 20.17 20.15 20.07 20.14 20.10 20.17 07/02/2016 14:42:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 14:48:00 20.03 20.17 20.14 20.07 20.14 20.10 20.16 07/02/2016 14:54:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/02/2016 15:00:00 20.04 20.17 20.14 20.08 20.14 20.09 20.17 07/02/2016 15:06:00 20.04 20.18 20.14 20.08 20.14 20.09 20.17 07/02/2016 15:12:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 07/02/2016 15:18:00 20.03 20.17 20.14 20.08 20.14 20.10 20.17 07/02/2016 15:24:00 20.03 20.17 20.14 20.08 20.14 20.10 20.16 07/02/2016 15:30:00 20.04 20.18 20.14 20.08 20.14 20.09 20.16 07/02/2016 15:36:00 20.04 20.18 20.15 20.08 20.14 20.10 20.16 07/02/2016 15:42:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 07/02/2016 15:48:00 20.04 20.18 20.14 20.09 20.14 20.10 20.17 07/02/2016 15:54:00 20.05 20.18 20.15 20.09 20.14 20.10 20.17 07/02/2016 16:00:00 20.04 20.18 20.14 20.08 20.14 20.10 20.17 07/02/2016 16:06:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/02/2016 16:12:00 20.04 20.18 20.15 20.09 20.14 20.10 20.17 07/02/2016 16:18:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/02/2016 16:24:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 07/02/2016 16:30:00 20.04 20.18 20.15 20.09 20.14 20.10 20.17 07/02/2016 16:36:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 07/02/2016 16:42:00 20.04 20.18 20.15 20.08 20.14 20.09 20.17 07/02/2016 16:48:00 20.04 20.18 20.15 20.09 20.14 20.10 20.17 07/02/2016 16:54:00 20.05 20.18 20.14 20.09 20.14 20.10 20.17 07/02/2016 17:00:00 20.05 20.18 20.15 20.09 20.14 20.10 20.17 07/02/2016 17:06:00 20.05 20.18 20.15 20.09 20.15 20.10 20.17 07/02/2016 17:12:00 20.05 20.19 20.14 20.10 20.14 20.10 20.17 07/02/2016 17:18:00 20.05 20.19 20.14 20.10 20.14 20.10 20.17 07/02/2016 17:24:00 20.05 20.19 20.15 20.10 20.14 20.10 20.18 07/02/2016 17:30:00 20.05 20.19 20.15 20.10 20.15 20.11 20.17 07/02/2016 17:36:00 20.06 20.19 20.15 20.10 20.15 20.10 20.17 07/02/2016 17:42:00 20.05 20.19 20.15 20.10 20.15 20.11 20.18 07/02/2016 17:48:00 20.05 20.19 20.15 20.10 20.15 20.11 20.18 07/02/2016 17:54:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/02/2016 18:00:00 20.05 20.18 20.15 20.09 20.15 20.11 20.17 07/02/2016 18:06:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/02/2016 18:12:00 20.06 20.19 20.15 20.10 20.14 20.10 20.17 07/02/2016 18:18:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 07/02/2016 18:24:00 20.04 20.19 20.15 20.09 20.15 20.10 20.17 07/02/2016 18:30:00 20.04 20.18 20.15 20.09 20.15 20.10 20.17 07/02/2016 18:36:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/02/2016 18:42:00 20.05 20.18 20.15 20.09 20.15 20.10 20.18 07/02/2016 18:48:00 20.06 20.19 20.15 20.10 20.15 20.10 20.17 07/02/2016 18:54:00 20.06 20.19 20.15 20.10 20.15 20.10 20.18 07/02/2016 19:00:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/02/2016 19:06:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/02/2016 19:12:00 20.06 20.19 20.15 20.10 20.15 20.10 20.17 07/02/2016 19:18:00 20.06 20.19 20.15 20.10 20.14 20.10 20.17 07/02/2016 19:24:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/02/2016 19:30:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 07/02/2016 19:36:00 20.05 20.18 20.15 20.09 20.15 20.10 20.18 07/02/2016 19:42:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/02/2016 19:48:00 20.05 20.19 20.15 20.10 20.15 20.11 20.18 07/02/2016 19:54:00 20.05 20.19 20.15 20.10 20.15 20.10 20.17 07/02/2016 20:00:00 20.05 20.19 20.15 20.09 20.15 20.11 20.17 07/02/2016 20:06:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 07/02/2016 20:12:00 20.05 20.18 20.15 20.09 20.15 20.10 20.18 07/02/2016 20:18:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 07/02/2016 20:24:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/02/2016 20:30:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 07/02/2016 20:36:00 20.05 20.19 20.15 20.09 20.15 20.11 20.17 07/02/2016 20:42:00 20.05 20.19 20.15 20.10 20.15 20.11 20.17 07/02/2016 20:48:00 20.05 20.19 20.15 20.10 20.14 20.11 20.18 07/02/2016 20:54:00 20.06 20.19 20.15 20.10 20.15 20.10 20.17 07/02/2016 21:00:00 20.05 20.19 20.15 20.10 20.15 20.11 20.18 07/02/2016 21:06:00 20.04 20.19 20.15 20.10 20.15 20.11 20.18 07/02/2016 21:12:00 20.04 20.18 20.15 20.09 20.15 20.10 20.18 07/02/2016 21:18:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/02/2016 21:24:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/02/2016 21:30:00 20.05 20.18 20.15 20.09 20.14 20.10 20.17 07/02/2016 21:36:00 20.04 20.18 20.15 20.09 20.15 20.10 20.18 07/02/2016 21:42:00 20.04 20.18 20.15 20.09 20.15 20.10 20.18 07/02/2016 21:48:00 20.04 20.18 20.15 20.09 20.15 20.10 20.18 07/02/2016 21:54:00 20.05 20.18 20.15 20.09 20.15 20.10 20.17 07/02/2016 22:00:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 07/02/2016 22:06:00 20.05 20.19 20.15 20.09 20.15 20.10 20.18 07/02/2016 22:12:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 07/02/2016 22:18:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/02/2016 22:24:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/02/2016 22:30:00 20.06 20.19 20.15 20.09 20.15 20.10 20.17 07/02/2016 22:36:00 20.05 20.19 20.15 20.09 20.15 20.11 20.17 07/02/2016 22:42:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/02/2016 22:48:00 20.05 20.18 20.15 20.08 20.15 20.10 20.17 07/02/2016 22:54:00 20.05 20.18 20.15 20.09 20.15 20.10 20.17 07/02/2016 23:00:00 20.05 20.19 20.15 20.09 20.15 20.10 20.17 07/02/2016 23:06:00 20.05 20.18 20.15 20.09 20.15 20.10 20.18 07/02/2016 23:12:00 20.04 20.18 20.15 20.09 20.15 20.10 20.17 07/02/2016 23:18:00 20.04 20.18 20.15 20.09 20.15 20.09 20.17 07/02/2016 23:24:00 20.03 20.18 20.15 20.08 20.15 20.11 20.18 07/02/2016 23:30:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 07/02/2016 23:36:00 20.04 20.17 20.15 20.08 20.15 20.11 20.18 07/02/2016 23:42:00 20.03 20.18 20.15 20.08 20.15 20.11 20.18 07/02/2016 23:48:00 20.03 20.17 20.15 20.08 20.14 20.10 20.18 07/02/2016 23:54:00 20.03 20.17 20.15 20.07 20.14 20.10 20.18 07/03/2016 00:00:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 00:06:00 20.03 20.17 20.15 20.07 20.15 20.10 20.18 07/03/2016 00:12:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/03/2016 00:18:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/03/2016 00:24:00 20.03 20.17 20.15 20.07 20.14 20.11 20.18 07/03/2016 00:30:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/03/2016 00:36:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/03/2016 00:42:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/03/2016 00:48:00 20.03 20.17 20.15 20.07 20.14 20.10 20.18 07/03/2016 00:54:00 20.03 20.17 20.15 20.07 20.15 20.10 20.17 07/03/2016 01:00:00 20.03 20.18 20.15 20.07 20.15 20.10 20.17 07/03/2016 01:06:00 20.02 20.17 20.15 20.07 20.14 20.10 20.18 07/03/2016 01:12:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 01:18:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/03/2016 01:24:00 20.02 20.17 20.15 20.07 20.14 20.10 20.18 07/03/2016 01:30:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/03/2016 01:36:00 20.02 20.17 20.14 20.06 20.14 20.10 20.18 07/03/2016 01:42:00 20.02 20.17 20.15 20.06 20.15 20.10 20.17 07/03/2016 01:48:00 20.02 20.17 20.15 20.06 20.14 20.10 20.17 07/03/2016 01:54:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/03/2016 02:00:00 20.02 20.17 20.14 20.06 20.14 20.10 20.18 07/03/2016 02:06:00 20.02 20.17 20.15 20.06 20.14 20.10 20.18 07/03/2016 02:12:00 20.03 20.17 20.15 20.06 20.15 20.11 20.17 07/03/2016 02:18:00 20.03 20.17 20.15 20.07 20.14 20.09 20.18 07/03/2016 02:24:00 20.02 20.17 20.15 20.06 20.15 20.10 20.17 07/03/2016 02:30:00 20.02 20.17 20.15 20.06 20.15 20.11 20.17 07/03/2016 02:36:00 20.02 20.17 20.15 20.06 20.14 20.10 20.17 07/03/2016 02:42:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 02:48:00 20.03 20.17 20.15 20.07 20.14 20.11 20.18 07/03/2016 02:54:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/03/2016 03:00:00 20.02 20.17 20.15 20.07 20.15 20.11 20.17 07/03/2016 03:06:00 20.03 20.17 20.14 20.07 20.14 20.10 20.18 07/03/2016 03:12:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 03:18:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/03/2016 03:24:00 20.02 20.16 20.15 20.07 20.15 20.10 20.18 07/03/2016 03:30:00 20.02 20.16 20.15 20.06 20.15 20.11 20.18 07/03/2016 03:36:00 20.03 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 03:42:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/03/2016 03:48:00 20.02 20.17 20.14 20.07 20.14 20.09 20.17 07/03/2016 03:54:00 20.02 20.17 20.14 20.06 20.14 20.10 20.18 07/03/2016 04:00:00 20.02 20.17 20.14 20.06 20.15 20.10 20.18 07/03/2016 04:06:00 20.02 20.17 20.15 20.06 20.14 20.10 20.17 07/03/2016 04:12:00 20.02 20.16 20.14 20.06 20.14 20.10 20.18 07/03/2016 04:18:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/03/2016 04:24:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/03/2016 04:30:00 20.02 20.17 20.15 20.07 20.14 20.11 20.18 07/03/2016 04:36:00 20.03 20.17 20.14 20.07 20.14 20.11 20.18 07/03/2016 04:42:00 20.02 20.17 20.15 20.06 20.14 20.10 20.18 07/03/2016 04:48:00 20.03 20.17 20.15 20.07 20.15 20.10 20.17 07/03/2016 04:54:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/03/2016 05:00:00 20.03 20.17 20.14 20.06 20.14 20.10 20.17 07/03/2016 05:06:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 05:12:00 20.02 20.16 20.15 20.06 20.15 20.10 20.17 07/03/2016 05:18:00 20.03 20.16 20.14 20.06 20.14 20.11 20.18 07/03/2016 05:24:00 20.02 20.16 20.15 20.06 20.15 20.11 20.18 07/03/2016 05:30:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 05:36:00 20.01 20.16 20.15 20.06 20.14 20.10 20.18 07/03/2016 05:42:00 20.01 20.16 20.15 20.06 20.14 20.10 20.18 07/03/2016 05:48:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 05:54:00 20.03 20.16 20.15 20.06 20.14 20.10 20.17 07/03/2016 06:00:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/03/2016 06:06:00 20.02 20.17 20.15 20.07 20.14 20.10 20.17 07/03/2016 06:12:00 20.02 20.17 20.15 20.06 20.14 20.11 20.18 07/03/2016 06:18:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 06:24:00 20.02 20.16 20.15 20.06 20.14 20.11 20.18 07/03/2016 06:30:00 20.01 20.16 20.15 20.06 20.14 20.10 20.18 07/03/2016 06:36:00 20.02 20.17 20.15 20.06 20.14 20.11 20.18 07/03/2016 06:42:00 20.01 20.16 20.14 20.06 20.14 20.10 20.18 07/03/2016 06:48:00 20.01 20.16 20.15 20.06 20.14 20.10 20.17 07/03/2016 06:54:00 20.01 20.16 20.15 20.06 20.15 20.10 20.17 07/03/2016 07:00:00 20.01 20.16 20.15 20.06 20.14 20.11 20.18 07/03/2016 07:06:00 20.02 20.16 20.14 20.06 20.14 20.10 20.18 07/03/2016 07:12:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 07:18:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 07:24:00 20.01 20.16 20.15 20.05 20.14 20.10 20.17 07/03/2016 07:30:00 20.00 20.16 20.14 20.05 20.14 20.10 20.17 07/03/2016 07:36:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/03/2016 07:42:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 07:48:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 07:54:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 08:00:00 20.01 20.16 20.15 20.06 20.14 20.10 20.17 07/03/2016 08:06:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 08:12:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 08:18:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 08:24:00 20.02 20.16 20.14 20.06 20.14 20.10 20.18 07/03/2016 08:30:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 08:36:00 20.01 20.16 20.15 20.05 20.14 20.11 20.17 07/03/2016 08:42:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 08:48:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 08:54:00 20.02 20.16 20.14 20.06 20.14 20.11 20.17 07/03/2016 09:00:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 09:06:00 20.02 20.16 20.15 20.06 20.15 20.10 20.17 07/03/2016 09:12:00 20.03 20.16 20.14 20.07 20.14 20.10 20.17 07/03/2016 09:18:00 20.02 20.16 20.14 20.07 20.14 20.10 20.17 07/03/2016 09:24:00 20.02 20.16 20.14 20.07 20.14 20.10 20.16 07/03/2016 09:30:00 20.02 20.16 20.14 20.07 20.14 20.10 20.17 07/03/2016 09:36:00 20.02 20.16 20.15 20.06 20.14 20.11 20.17 07/03/2016 09:42:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 09:48:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 07/03/2016 09:54:00 20.01 20.16 20.15 20.05 20.14 20.10 20.17 07/03/2016 10:00:00 20.01 20.16 20.14 20.05 20.14 20.09 20.17 07/03/2016 10:06:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/03/2016 10:12:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/03/2016 10:18:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 10:24:00 20.01 20.15 20.14 20.05 20.14 20.10 20.17 07/03/2016 10:30:00 20.00 20.16 20.14 20.05 20.14 20.10 20.17 07/03/2016 10:36:00 20.03 20.17 20.15 20.07 20.14 20.10 20.18 07/03/2016 10:42:00 20.05 20.18 20.14 20.08 20.14 20.08 20.17 07/03/2016 10:48:00 20.03 20.17 20.14 20.08 20.14 20.10 20.17 07/03/2016 10:54:00 20.03 20.17 20.14 20.08 20.14 20.09 20.17 07/03/2016 11:00:00 20.03 20.17 20.14 20.08 20.14 20.10 20.17 07/03/2016 11:06:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 11:12:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 07/03/2016 11:18:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/03/2016 11:24:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/03/2016 11:30:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 11:36:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/03/2016 11:42:00 20.03 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 11:48:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 11:54:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 07/03/2016 12:00:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 12:06:00 20.02 20.17 20.14 20.07 20.14 20.10 20.18 07/03/2016 12:12:00 20.02 20.16 20.14 20.07 20.14 20.10 20.17 07/03/2016 12:18:00 20.02 20.16 20.14 20.07 20.14 20.10 20.18 07/03/2016 12:24:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 12:30:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 12:36:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 12:42:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 12:48:00 20.02 20.16 20.14 20.07 20.14 20.09 20.17 07/03/2016 12:54:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/03/2016 13:00:00 20.02 20.16 20.14 20.07 20.14 20.10 20.17 07/03/2016 13:06:00 20.01 20.16 20.14 20.06 20.14 20.09 20.16 07/03/2016 13:12:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 13:18:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/03/2016 13:24:00 20.02 20.16 20.15 20.06 20.15 20.10 20.17 07/03/2016 13:30:00 20.02 20.16 20.15 20.07 20.15 20.10 20.18 07/03/2016 13:36:00 20.02 20.16 20.15 20.07 20.14 20.10 20.17 07/03/2016 13:42:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/03/2016 13:48:00 20.04 20.17 20.14 20.08 20.14 20.09 20.17 07/03/2016 13:54:00 20.03 20.17 20.15 20.08 20.14 20.10 20.17 07/03/2016 14:00:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 14:06:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/03/2016 14:12:00 20.02 20.17 20.14 20.07 20.14 20.10 20.18 07/03/2016 14:18:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/03/2016 14:24:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 14:30:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 14:36:00 20.03 20.17 20.15 20.07 20.15 20.10 20.18 07/03/2016 14:42:00 20.04 20.17 20.14 20.08 20.14 20.10 20.18 07/03/2016 14:48:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/03/2016 14:54:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/03/2016 15:00:00 20.03 20.17 20.14 20.07 20.14 20.11 20.18 07/03/2016 15:06:00 20.04 20.18 20.14 20.08 20.14 20.11 20.17 07/03/2016 15:12:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/03/2016 15:18:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 15:24:00 20.04 20.18 20.14 20.08 20.14 20.11 20.18 07/03/2016 15:30:00 20.03 20.17 20.15 20.07 20.15 20.10 20.18 07/03/2016 15:36:00 20.04 20.17 20.14 20.08 20.14 20.10 20.17 07/03/2016 15:42:00 20.04 20.18 20.15 20.08 20.14 20.11 20.17 07/03/2016 15:48:00 20.04 20.18 20.15 20.08 20.14 20.11 20.18 07/03/2016 15:54:00 20.04 20.18 20.14 20.08 20.14 20.11 20.18 07/03/2016 16:00:00 20.05 20.18 20.14 20.08 20.14 20.11 20.18 07/03/2016 16:06:00 20.05 20.18 20.15 20.08 20.14 20.10 20.17 07/03/2016 16:12:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 16:18:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 07/03/2016 16:24:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/03/2016 16:30:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 07/03/2016 16:36:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 16:42:00 20.03 20.18 20.14 20.08 20.14 20.11 20.18 07/03/2016 16:48:00 20.03 20.18 20.15 20.08 20.15 20.10 20.17 07/03/2016 16:54:00 20.03 20.18 20.15 20.08 20.15 20.10 20.17 07/03/2016 17:00:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 07/03/2016 17:06:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 07/03/2016 17:12:00 20.03 20.18 20.14 20.08 20.14 20.10 20.18 07/03/2016 17:18:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/03/2016 17:24:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 17:30:00 20.05 20.18 20.15 20.09 20.15 20.10 20.17 07/03/2016 17:36:00 20.04 20.18 20.15 20.09 20.15 20.10 20.17 07/03/2016 17:42:00 20.05 20.18 20.15 20.09 20.15 20.10 20.18 07/03/2016 17:48:00 20.04 20.18 20.15 20.09 20.15 20.10 20.18 07/03/2016 17:54:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 18:00:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 18:06:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 18:12:00 20.06 20.19 20.15 20.10 20.15 20.10 20.18 07/03/2016 18:18:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/03/2016 18:24:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/03/2016 18:30:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/03/2016 18:36:00 20.07 20.19 20.15 20.11 20.15 20.10 20.18 07/03/2016 18:42:00 20.07 20.19 20.15 20.11 20.15 20.10 20.18 07/03/2016 18:48:00 20.07 20.19 20.15 20.11 20.15 20.11 20.18 07/03/2016 18:54:00 20.06 20.19 20.15 20.10 20.15 20.10 20.18 07/03/2016 19:00:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/03/2016 19:06:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/03/2016 19:12:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/03/2016 19:18:00 20.06 20.19 20.15 20.10 20.15 20.10 20.17 07/03/2016 19:24:00 20.06 20.19 20.15 20.10 20.15 20.11 20.17 07/03/2016 19:30:00 20.07 20.19 20.15 20.10 20.15 20.11 20.18 07/03/2016 19:36:00 20.05 20.19 20.15 20.10 20.15 20.10 20.18 07/03/2016 19:42:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/03/2016 19:48:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/03/2016 19:54:00 20.05 20.19 20.15 20.10 20.15 20.11 20.18 07/03/2016 20:00:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/03/2016 20:06:00 20.06 20.19 20.15 20.09 20.15 20.11 20.18 07/03/2016 20:12:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/03/2016 20:18:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/03/2016 20:24:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/03/2016 20:30:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/03/2016 20:36:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/03/2016 20:42:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/03/2016 20:48:00 20.04 20.18 20.15 20.09 20.15 20.10 20.18 07/03/2016 20:54:00 20.04 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 21:00:00 20.04 20.18 20.15 20.09 20.15 20.11 20.17 07/03/2016 21:06:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 21:12:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 21:18:00 20.04 20.18 20.15 20.08 20.15 20.12 20.18 07/03/2016 21:24:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 21:30:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 21:36:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 21:42:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 21:48:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 21:54:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 22:00:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 22:06:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 22:12:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 22:18:00 20.06 20.19 20.15 20.09 20.15 20.11 20.18 07/03/2016 22:24:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 22:30:00 20.05 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 22:36:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 22:42:00 20.04 20.18 20.15 20.08 20.15 20.12 20.18 07/03/2016 22:48:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 22:54:00 20.04 20.18 20.15 20.08 20.15 20.12 20.18 07/03/2016 23:00:00 20.04 20.18 20.15 20.09 20.15 20.11 20.18 07/03/2016 23:06:00 20.03 20.18 20.14 20.08 20.14 20.10 20.17 07/03/2016 23:12:00 20.02 20.17 20.15 20.07 20.15 20.11 20.18 07/03/2016 23:18:00 20.02 20.17 20.15 20.07 20.14 20.10 20.18 07/03/2016 23:24:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/03/2016 23:30:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 23:36:00 20.03 20.18 20.15 20.08 20.15 20.11 20.18 07/03/2016 23:42:00 20.04 20.18 20.15 20.07 20.15 20.11 20.18 07/03/2016 23:48:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/03/2016 23:54:00 20.03 20.17 20.15 20.08 20.15 20.11 20.18 07/04/2016 00:00:00 20.03 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 00:06:00 20.02 20.17 20.14 20.07 20.14 20.11 20.18 07/04/2016 00:12:00 20.02 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 00:18:00 20.02 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 00:24:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 00:30:00 20.03 20.17 20.15 20.08 20.15 20.11 20.17 07/04/2016 00:36:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 00:42:00 20.05 20.18 20.15 20.08 20.15 20.10 20.17 07/04/2016 00:48:00 20.05 20.18 20.15 20.08 20.15 20.10 20.18 07/04/2016 00:54:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 01:00:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 01:06:00 20.03 20.17 20.15 20.07 20.15 20.10 20.18 07/04/2016 01:12:00 20.03 20.17 20.15 20.06 20.15 20.10 20.17 07/04/2016 01:18:00 20.03 20.17 20.15 20.07 20.15 20.10 20.18 07/04/2016 01:24:00 20.03 20.17 20.15 20.07 20.15 20.10 20.17 07/04/2016 01:30:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 01:36:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 01:42:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 01:48:00 20.04 20.17 20.15 20.08 20.15 20.10 20.17 07/04/2016 01:54:00 20.04 20.17 20.15 20.08 20.14 20.11 20.18 07/04/2016 02:00:00 20.03 20.17 20.15 20.07 20.14 20.10 20.18 07/04/2016 02:06:00 20.01 20.16 20.15 20.06 20.15 20.11 20.18 07/04/2016 02:12:00 20.02 20.16 20.15 20.06 20.14 20.10 20.18 07/04/2016 02:18:00 20.03 20.17 20.15 20.06 20.14 20.11 20.18 07/04/2016 02:24:00 20.02 20.17 20.15 20.06 20.15 20.10 20.17 07/04/2016 02:30:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 02:36:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 02:42:00 20.02 20.17 20.15 20.07 20.15 20.10 20.18 07/04/2016 02:48:00 20.02 20.16 20.15 20.06 20.14 20.11 20.18 07/04/2016 02:54:00 20.02 20.16 20.15 20.05 20.14 20.11 20.18 07/04/2016 03:00:00 20.01 20.16 20.15 20.05 20.14 20.11 20.18 07/04/2016 03:06:00 20.01 20.16 20.15 20.05 20.15 20.11 20.18 07/04/2016 03:12:00 20.01 20.16 20.14 20.05 20.14 20.11 20.18 07/04/2016 03:18:00 20.01 20.16 20.14 20.05 20.14 20.11 20.18 07/04/2016 03:24:00 20.00 20.15 20.15 20.05 20.14 20.10 20.18 07/04/2016 03:30:00 20.01 20.16 20.14 20.05 20.14 20.11 20.17 07/04/2016 03:36:00 20.02 20.16 20.15 20.06 20.15 20.10 20.17 07/04/2016 03:42:00 20.03 20.17 20.15 20.06 20.15 20.11 20.18 07/04/2016 03:48:00 20.03 20.16 20.15 20.07 20.15 20.10 20.18 07/04/2016 03:54:00 20.02 20.17 20.14 20.06 20.14 20.11 20.17 07/04/2016 04:00:00 20.02 20.17 20.15 20.07 20.14 20.11 20.17 07/04/2016 04:06:00 20.02 20.17 20.14 20.06 20.14 20.10 20.18 07/04/2016 04:12:00 20.02 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 04:18:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 04:24:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 04:30:00 20.02 20.16 20.15 20.06 20.14 20.10 20.18 07/04/2016 04:36:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 04:42:00 20.01 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 04:48:00 20.02 20.16 20.15 20.06 20.15 20.10 20.18 07/04/2016 04:54:00 20.03 20.17 20.14 20.06 20.14 20.10 20.17 07/04/2016 05:00:00 20.02 20.17 20.15 20.06 20.14 20.10 20.17 07/04/2016 05:06:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 05:12:00 20.00 20.15 20.15 20.05 20.14 20.10 20.17 07/04/2016 05:18:00 20.01 20.16 20.14 20.05 20.14 20.10 20.18 07/04/2016 05:24:00 20.01 20.16 20.14 20.05 20.14 20.10 20.16 07/04/2016 05:30:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 05:36:00 20.02 20.16 20.14 20.06 20.14 20.11 20.17 07/04/2016 05:42:00 20.01 20.16 20.15 20.06 20.15 20.10 20.17 07/04/2016 05:48:00 20.01 20.16 20.15 20.06 20.15 20.10 20.17 07/04/2016 05:54:00 20.01 20.16 20.15 20.06 20.14 20.10 20.18 07/04/2016 06:00:00 20.00 20.15 20.14 20.05 20.14 20.10 20.17 07/04/2016 06:06:00 20.00 20.15 20.14 20.05 20.14 20.11 20.17 07/04/2016 06:12:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/04/2016 06:18:00 20.02 20.16 20.14 20.06 20.14 20.11 20.18 07/04/2016 06:24:00 20.02 20.16 20.15 20.06 20.14 20.10 20.18 07/04/2016 06:30:00 20.02 20.16 20.14 20.06 20.14 20.11 20.17 07/04/2016 06:36:00 20.02 20.16 20.14 20.06 20.14 20.10 20.18 07/04/2016 06:42:00 20.01 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 06:48:00 20.01 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 06:54:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 07:00:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 07:06:00 20.02 20.16 20.14 20.06 20.14 20.09 20.17 07/04/2016 07:12:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 07:18:00 20.01 20.15 20.14 20.06 20.14 20.10 20.17 07/04/2016 07:24:00 20.01 20.16 20.14 20.06 20.14 20.10 20.18 07/04/2016 07:30:00 20.01 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 07:36:00 20.02 20.16 20.15 20.06 20.14 20.11 20.17 07/04/2016 07:42:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 07:48:00 20.02 20.16 20.14 20.06 20.14 20.11 20.17 07/04/2016 07:54:00 20.01 20.16 20.15 20.06 20.14 20.11 20.17 07/04/2016 08:00:00 20.01 20.16 20.14 20.06 20.14 20.11 20.17 07/04/2016 08:06:00 20.01 20.16 20.14 20.05 20.14 20.11 20.17 07/04/2016 08:12:00 20.02 20.16 20.14 20.05 20.14 20.10 20.17 07/04/2016 08:18:00 20.02 20.16 20.14 20.06 20.14 20.11 20.17 07/04/2016 08:24:00 20.01 20.15 20.14 20.05 20.14 20.10 20.18 07/04/2016 08:30:00 20.02 20.16 20.15 20.06 20.14 20.11 20.17 07/04/2016 08:36:00 20.03 20.16 20.14 20.06 20.14 20.11 20.18 07/04/2016 08:42:00 20.03 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 08:48:00 20.03 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 08:54:00 20.02 20.16 20.15 20.05 20.14 20.10 20.17 07/04/2016 09:00:00 20.02 20.16 20.14 20.05 20.14 20.10 20.17 07/04/2016 09:06:00 20.02 20.16 20.14 20.05 20.14 20.10 20.17 07/04/2016 09:12:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 09:18:00 20.02 20.16 20.14 20.05 20.14 20.10 20.17 07/04/2016 09:24:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/04/2016 09:30:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/04/2016 09:36:00 20.01 20.16 20.14 20.05 20.14 20.11 20.17 07/04/2016 09:42:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/04/2016 09:48:00 20.02 20.16 20.15 20.06 20.14 20.11 20.17 07/04/2016 09:54:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 10:00:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 10:06:00 20.00 20.16 20.14 20.05 20.14 20.10 20.17 07/04/2016 10:12:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/04/2016 10:18:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 10:24:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 10:30:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 10:36:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 10:42:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 10:48:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 10:54:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 11:00:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 11:06:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 11:12:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 11:18:00 20.02 20.16 20.15 20.06 20.14 20.11 20.17 07/04/2016 11:24:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/04/2016 11:30:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/04/2016 11:36:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/04/2016 11:42:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/04/2016 11:48:00 20.02 20.16 20.14 20.07 20.14 20.10 20.17 07/04/2016 11:54:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/04/2016 12:00:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 12:06:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 12:12:00 20.02 20.16 20.14 20.07 20.14 20.09 20.17 07/04/2016 12:18:00 20.02 20.16 20.14 20.07 20.14 20.09 20.17 07/04/2016 12:24:00 20.01 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 12:30:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 12:36:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 12:42:00 20.02 20.16 20.14 20.06 20.14 20.10 20.18 07/04/2016 12:48:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/04/2016 12:54:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/04/2016 13:00:00 20.02 20.17 20.14 20.06 20.14 20.10 20.17 07/04/2016 13:06:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/04/2016 13:12:00 20.03 20.16 20.15 20.07 20.15 20.10 20.17 07/04/2016 13:18:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/04/2016 13:24:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/04/2016 13:30:00 20.02 20.17 20.14 20.07 20.14 20.10 20.17 07/04/2016 13:36:00 20.02 20.16 20.15 20.07 20.15 20.10 20.18 07/04/2016 13:42:00 20.02 20.16 20.15 20.07 20.14 20.10 20.17 07/04/2016 13:48:00 20.02 20.16 20.15 20.07 20.15 20.11 20.17 07/04/2016 13:54:00 20.02 20.17 20.15 20.07 20.14 20.10 20.17 07/04/2016 14:00:00 20.02 20.16 20.15 20.06 20.15 20.11 20.17 07/04/2016 14:06:00 20.02 20.16 20.14 20.07 20.14 20.10 20.17 07/04/2016 14:12:00 20.03 20.16 20.14 20.07 20.14 20.10 20.17 07/04/2016 14:18:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 14:24:00 20.03 20.17 20.15 20.07 20.15 20.11 20.17 07/04/2016 14:30:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/04/2016 14:36:00 20.03 20.17 20.14 20.07 20.14 20.11 20.17 07/04/2016 14:42:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/04/2016 14:48:00 20.04 20.17 20.15 20.08 20.14 20.10 20.17 07/04/2016 14:54:00 20.03 20.17 20.15 20.07 20.15 20.10 20.17 07/04/2016 15:00:00 20.04 20.17 20.15 20.07 20.15 20.10 20.17 07/04/2016 15:06:00 20.03 20.18 20.14 20.08 20.14 20.10 20.17 07/04/2016 15:12:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/04/2016 15:18:00 20.05 20.18 20.15 20.08 20.15 20.10 20.17 07/04/2016 15:24:00 20.04 20.18 20.15 20.08 20.15 20.11 20.17 07/04/2016 15:30:00 20.03 20.17 20.14 20.08 20.14 20.10 20.17 07/04/2016 15:36:00 20.03 20.18 20.15 20.08 20.14 20.11 20.18 07/04/2016 15:42:00 20.03 20.17 20.15 20.07 20.14 20.11 20.17 07/04/2016 15:48:00 20.03 20.17 20.15 20.07 20.14 20.10 20.18 07/04/2016 15:54:00 20.04 20.17 20.15 20.07 20.15 20.11 20.17 07/04/2016 16:00:00 20.04 20.17 20.15 20.08 20.14 20.10 20.17 07/04/2016 16:06:00 20.03 20.17 20.15 20.08 20.15 20.10 20.17 07/04/2016 16:12:00 20.03 20.17 20.15 20.07 20.14 20.10 20.18 07/04/2016 16:18:00 20.04 20.17 20.15 20.08 20.15 20.10 20.17 07/04/2016 16:24:00 20.04 20.18 20.15 20.08 20.14 20.11 20.17 07/04/2016 16:30:00 20.05 20.18 20.15 20.09 20.14 20.11 20.17 07/04/2016 16:36:00 20.04 20.18 20.15 20.09 20.15 20.10 20.18 07/04/2016 16:42:00 20.05 20.18 20.15 20.08 20.15 20.10 20.18 07/04/2016 16:48:00 20.05 20.18 20.15 20.08 20.14 20.11 20.18 07/04/2016 16:54:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 07/04/2016 17:00:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/04/2016 17:06:00 20.04 20.18 20.15 20.08 20.14 20.10 20.17 07/04/2016 17:12:00 20.05 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 17:18:00 20.05 20.18 20.15 20.09 20.14 20.10 20.17 07/04/2016 17:24:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 17:30:00 20.05 20.18 20.15 20.09 20.15 20.10 20.17 07/04/2016 17:36:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 17:42:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 17:48:00 20.05 20.18 20.15 20.09 20.15 20.10 20.18 07/04/2016 17:54:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 18:00:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 18:06:00 20.06 20.19 20.15 20.09 20.15 20.11 20.18 07/04/2016 18:12:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/04/2016 18:18:00 20.05 20.19 20.15 20.10 20.15 20.10 20.18 07/04/2016 18:24:00 20.05 20.19 20.15 20.10 20.15 20.10 20.18 07/04/2016 18:30:00 20.05 20.19 20.15 20.10 20.15 20.10 20.17 07/04/2016 18:36:00 20.05 20.18 20.15 20.09 20.15 20.10 20.17 07/04/2016 18:42:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/04/2016 18:48:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/04/2016 18:54:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 19:00:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/04/2016 19:06:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/04/2016 19:12:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 19:18:00 20.05 20.19 20.15 20.10 20.15 20.11 20.18 07/04/2016 19:24:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/04/2016 19:30:00 20.05 20.19 20.15 20.10 20.15 20.11 20.18 07/04/2016 19:36:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 19:42:00 20.05 20.18 20.15 20.09 20.15 20.12 20.18 07/04/2016 19:48:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/04/2016 19:54:00 20.05 20.19 20.15 20.09 20.15 20.11 20.17 07/04/2016 20:00:00 20.04 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 20:06:00 20.06 20.19 20.15 20.10 20.15 20.11 20.18 07/04/2016 20:12:00 20.05 20.19 20.15 20.10 20.15 20.11 20.18 07/04/2016 20:18:00 20.05 20.19 20.15 20.09 20.15 20.11 20.18 07/04/2016 20:24:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 20:30:00 20.05 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 20:36:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 20:42:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 20:48:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 20:54:00 20.04 20.18 20.15 20.09 20.15 20.10 20.17 07/04/2016 21:00:00 20.05 20.18 20.15 20.08 20.15 20.10 20.18 07/04/2016 21:06:00 20.05 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 21:12:00 20.04 20.18 20.15 20.08 20.15 20.10 20.18 07/04/2016 21:18:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 21:24:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 21:30:00 20.04 20.18 20.15 20.08 20.15 20.10 20.17 07/04/2016 21:36:00 20.04 20.18 20.15 20.09 20.15 20.10 20.17 07/04/2016 21:42:00 20.04 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 21:48:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 21:54:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 22:00:00 20.05 20.18 20.15 20.09 20.14 20.11 20.18 07/04/2016 22:06:00 20.05 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 22:12:00 20.06 20.18 20.15 20.09 20.15 20.11 20.18 07/04/2016 22:18:00 20.05 20.18 20.15 20.08 20.15 20.12 20.18 07/04/2016 22:24:00 20.05 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 22:30:00 20.04 20.17 20.15 20.08 20.15 20.11 20.18 07/04/2016 22:36:00 20.04 20.17 20.15 20.08 20.15 20.11 20.18 07/04/2016 22:42:00 20.04 20.18 20.15 20.08 20.14 20.11 20.18 07/04/2016 22:48:00 20.04 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 22:54:00 20.04 20.17 20.15 20.08 20.15 20.11 20.18 07/04/2016 23:00:00 20.04 20.17 20.15 20.08 20.15 20.11 20.18 07/04/2016 23:06:00 20.05 20.18 20.15 20.08 20.15 20.11 20.18 07/04/2016 23:12:00 20.04 20.18 20.15 20.08 20.14 20.11 20.18 07/04/2016 23:18:00 20.03 20.18 20.15 20.07 20.15 20.11 20.18 07/04/2016 23:24:00 20.03 20.17 20.15 20.07 20.14 20.11 20.18 07/04/2016 23:30:00 20.04 20.17 20.14 20.07 20.14 20.11 20.18 07/04/2016 23:36:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 23:42:00 20.04 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 23:48:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/04/2016 23:54:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/05/2016 00:00:00 20.03 20.17 20.15 20.07 20.15 20.10 20.18 07/05/2016 00:06:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/05/2016 00:12:00 20.03 20.17 20.15 20.07 20.15 20.11 20.17 07/05/2016 00:18:00 20.03 20.17 20.15 20.08 20.15 20.10 20.18 07/05/2016 00:24:00 20.03 20.17 20.15 20.07 20.15 20.10 20.18 07/05/2016 00:30:00 20.03 20.17 20.15 20.07 20.15 20.10 20.18 07/05/2016 00:36:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/05/2016 00:42:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/05/2016 00:48:00 20.02 20.17 20.15 20.07 20.14 20.10 20.18 07/05/2016 00:54:00 20.02 20.17 20.15 20.06 20.15 20.10 20.18 07/05/2016 01:00:00 20.02 20.17 20.15 20.06 20.14 20.10 20.17 07/05/2016 01:06:00 20.02 20.17 20.15 20.06 20.15 20.11 20.18 07/05/2016 01:12:00 20.03 20.17 20.15 20.07 20.15 20.11 20.18 07/05/2016 01:18:00 20.03 20.17 20.15 20.07 20.15 20.10 20.18 07/05/2016 01:24:00 20.03 20.17 20.14 20.07 20.14 20.10 20.18 07/05/2016 01:30:00 20.03 20.17 20.15 20.07 20.14 20.10 20.17 07/05/2016 01:36:00 20.02 20.17 20.15 20.07 20.15 20.10 20.18 07/05/2016 01:42:00 20.03 20.17 20.15 20.07 20.14 20.11 20.18 07/05/2016 01:48:00 20.03 20.17 20.15 20.08 20.15 20.11 20.18 07/05/2016 01:54:00 20.03 20.17 20.15 20.08 20.15 20.11 20.18 07/05/2016 02:00:00 20.03 20.18 20.15 20.08 20.15 20.11 20.18 07/05/2016 02:06:00 20.02 20.17 20.15 20.07 20.15 20.11 20.18 07/05/2016 02:12:00 20.02 20.17 20.15 20.06 20.15 20.10 20.17 07/05/2016 02:18:00 20.02 20.17 20.14 20.07 20.14 20.11 20.17 07/05/2016 02:24:00 20.03 20.17 20.14 20.07 20.14 20.10 20.17 07/05/2016 02:30:00 20.03 20.17 20.15 20.07 20.15 20.11 20.17 07/05/2016 02:36:00 20.02 20.17 20.15 20.07 20.15 20.11 20.17 07/05/2016 02:42:00 20.02 20.16 20.15 20.06 20.14 20.11 20.18 07/05/2016 02:48:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 02:54:00 20.02 20.16 20.15 20.06 20.15 20.10 20.18 07/05/2016 03:00:00 20.03 20.17 20.15 20.07 20.15 20.10 20.17 07/05/2016 03:06:00 20.03 20.17 20.15 20.07 20.14 20.10 20.18 07/05/2016 03:12:00 20.02 20.16 20.15 20.07 20.14 20.11 20.17 07/05/2016 03:18:00 20.02 20.16 20.14 20.06 20.15 20.11 20.18 07/05/2016 03:24:00 20.02 20.16 20.15 20.05 20.15 20.10 20.18 07/05/2016 03:30:00 20.02 20.16 20.15 20.06 20.15 20.10 20.17 07/05/2016 03:36:00 20.03 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 03:42:00 20.02 20.16 20.15 20.06 20.15 20.10 20.18 07/05/2016 03:48:00 20.01 20.16 20.15 20.06 20.14 20.11 20.17 07/05/2016 03:54:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 04:00:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 04:06:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 04:12:00 20.01 20.16 20.15 20.05 20.14 20.11 20.18 07/05/2016 04:18:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 04:24:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 04:30:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 04:36:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 04:42:00 20.02 20.16 20.15 20.05 20.15 20.11 20.18 07/05/2016 04:48:00 20.02 20.16 20.15 20.06 20.15 20.11 20.18 07/05/2016 04:54:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 05:00:00 20.02 20.16 20.15 20.06 20.14 20.11 20.18 07/05/2016 05:06:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 05:12:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 05:18:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 05:24:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 05:30:00 20.01 20.16 20.14 20.06 20.14 20.10 20.18 07/05/2016 05:36:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 05:42:00 20.01 20.16 20.14 20.05 20.14 20.10 20.18 07/05/2016 05:48:00 20.02 20.16 20.14 20.05 20.14 20.10 20.18 07/05/2016 05:54:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 06:00:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 06:06:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 06:12:00 20.02 20.16 20.15 20.06 20.15 20.10 20.18 07/05/2016 06:18:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 06:24:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 06:30:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 06:36:00 20.02 20.16 20.15 20.06 20.14 20.10 20.18 07/05/2016 06:42:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 06:48:00 20.02 20.16 20.14 20.06 20.14 20.11 20.17 07/05/2016 06:54:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 07:00:00 20.02 20.16 20.14 20.05 20.14 20.10 20.17 07/05/2016 07:06:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/05/2016 07:12:00 20.02 20.16 20.14 20.05 20.14 20.10 20.17 07/05/2016 07:18:00 20.02 20.16 20.15 20.06 20.15 20.10 20.17 07/05/2016 07:24:00 20.03 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 07:30:00 20.02 20.16 20.15 20.06 20.14 20.11 20.17 07/05/2016 07:36:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 07:42:00 20.01 20.16 20.14 20.06 20.14 20.09 20.17 07/05/2016 07:48:00 20.01 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 07:54:00 20.02 20.16 20.14 20.06 20.14 20.09 20.16 07/05/2016 08:00:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 08:06:00 20.03 20.17 20.15 20.06 20.14 20.10 20.17 07/05/2016 08:12:00 20.03 20.16 20.14 20.06 20.14 20.10 20.18 07/05/2016 08:18:00 20.03 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 08:24:00 20.03 20.16 20.15 20.06 20.15 20.10 20.17 07/05/2016 08:30:00 20.03 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 08:36:00 20.03 20.16 20.15 20.07 20.15 20.10 20.17 07/05/2016 08:42:00 20.01 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 08:48:00 20.01 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 08:54:00 20.01 20.15 20.15 20.05 20.15 20.10 20.17 07/05/2016 09:00:00 20.02 20.16 20.14 20.06 20.14 20.10 20.18 07/05/2016 09:06:00 20.01 20.15 20.15 20.05 20.14 20.10 20.17 07/05/2016 09:12:00 20.02 20.16 20.14 20.05 20.14 20.11 20.17 07/05/2016 09:18:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 09:24:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 09:30:00 20.01 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 09:36:00 20.01 20.16 20.15 20.05 20.14 20.09 20.17 07/05/2016 09:42:00 20.01 20.15 20.14 20.05 20.14 20.10 20.17 07/05/2016 09:48:00 20.01 20.16 20.14 20.05 20.14 20.11 20.17 07/05/2016 09:54:00 20.02 20.16 20.15 20.05 20.14 20.10 20.17 07/05/2016 10:00:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 10:06:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 10:12:00 20.03 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 10:18:00 20.03 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 10:24:00 20.02 20.16 20.15 20.06 20.15 20.10 20.17 07/05/2016 10:30:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 10:36:00 20.02 20.16 20.15 20.06 20.14 20.10 20.17 07/05/2016 10:42:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/05/2016 10:48:00 20.02 20.16 20.15 20.05 20.14 20.10 20.17 07/05/2016 10:54:00 20.02 20.16 20.15 20.05 20.14 20.10 20.17 07/05/2016 11:00:00 20.01 20.16 20.14 20.05 20.14 20.10 20.17 07/05/2016 11:06:00 20.02 20.16 20.14 20.06 20.14 20.10 20.17 07/05/2016 11:12:00 20.03 20.16 20.15 20.06 20.14 20.10 20.18 07/05/2016 11:18:00 20.05 20.17 20.14 20.08 20.14 20.10 20.17 07/05/2016 11:24:00 20.04 20.16 20.19 20.07 20.18 20.10 20.17 07/05/2016 11:30:00 20.03 20.17 20.16 20.07 20.16 20.10 20.18 07/05/2016 11:36:00 20.03 20.17 20.16 20.07 20.16 20.10 20.17 07/05/2016 11:42:00 20.03 20.17 20.16 20.07 20.15 20.10 20.18 07/05/2016 11:48:00 20.03 20.17 20.16 20.07 20.16 20.10 20.17 07/05/2016 11:54:00 20.02 20.17 20.15 20.07 20.15 20.10 20.17 07/05/2016 12:00:00 20.02 20.17 20.15 20.07 20.15 20.11 20.17 07/05/2016 12:06:00 20.02 20.17 20.15 20.07 20.15 20.11 20.17 07/05/2016 12:12:00 20.01 20.16 20.15 20.07 20.15 20.10 20.17 07/05/2016 12:18:00 20.02 20.16 20.15 20.07 20.14 20.09 20.17 07/05/2016 12:24:00 20.02 20.16 20.15 20.07 20.15 20.10 20.17 07/05/2016 12:30:00 20.02 20.16 20.15 20.07 20.15 20.10 20.17 07/05/2016 12:36:00 20.03 20.16 20.15 20.08 20.15 20.10 20.18 07/05/2016 12:42:00 20.03 20.17 20.15 20.08 20.15 20.10 20.17 07/05/2016 12:48:00 20.03 20.17 20.15 20.08 20.15 20.11 20.17 07/05/2016 12:54:00 20.03 20.17 20.15 20.08 20.15 20.11 20.17 07/05/2016 13:00:00 20.03 20.17 20.15 20.08 20.15 20.10 20.17 07/05/2016 13:06:00 20.03 20.17 20.15 20.08 20.15 20.10 20.17 07/05/2016 13:12:00 20.02 20.17 20.15 20.08 20.15 20.10 20.17 07/05/2016 13:18:00 20.02 20.17 20.15 20.08 20.15 20.11 20.17 07/05/2016 13:24:00 20.03 20.17 20.15 20.08 20.15 20.11 20.17 07/05/2016 13:30:00 20.03 20.17 20.14 20.08 20.15 20.10 20.17 07/05/2016 13:36:00 20.04 20.18 20.15 20.09 20.15 20.10 20.17 07/05/2016 13:42:00 20.03 20.17 20.15 20.09 20.14 20.09 20.17 07/05/2016 13:48:00 20.03 20.17 20.15 20.08 20.14 20.10 20.17 07/05/2016 13:54:00 20.03 20.18 20.15 20.08 20.15 20.10 20.17 07/05/2016 14:00:00 20.02 20.17 20.15 20.08 20.15 20.10 20.18 07/05/2016 14:06:00 20.03 20.17 20.15 20.08 20.15 20.11 20.17 07/05/2016 14:12:00 20.03 20.17 20.15 20.08 20.15 20.11 20.18 07/05/2016 14:18:00 20.03 20.17 20.15 20.09 20.15 20.10 20.17 07/05/2016 14:24:00 20.03 20.18 20.15 20.09 20.15 20.10 20.17 07/05/2016 14:30:00 20.03 20.18 20.15 20.09 20.15 20.10 20.17 07/05/2016 14:36:00 20.03 20.18 20.15 20.09 20.15 20.10 20.17 07/05/2016 14:42:00 20.04 20.18 20.15 20.09 20.15 20.11 20.18 07/05/2016 14:48:00 20.04 20.18 20.15 20.09 20.15 20.10 20.16 07/05/2016 14:54:00 20.06 20.19 20.14 20.11 20.15 20.09 20.17 07/05/2016 15:00:00 20.09 20.20 20.16 20.13 20.15 20.10 20.18 07/05/2016 15:06:00 20.13 20.21 20.14 20.15 20.14 20.10 20.18 07/05/2016 15:12:00 20.21 20.24 20.15 20.18 20.15 20.10 20.18 07/05/2016 15:18:00 20.20 20.24 20.15 20.18 20.15 20.10 20.20 07/05/2016 15:24:00 20.21 20.25 20.16 20.19 20.15 20.10 20.19 07/05/2016 15:30:00 20.25 20.26 20.15 20.20 20.15 20.08 20.18 07/05/2016 15:36:00 20.26 20.27 20.15 20.21 20.15 20.10 20.18 07/05/2016 15:42:00 20.24 20.27 20.15 20.22 20.15 20.09 20.18 07/05/2016 15:48:00 20.20 20.27 20.15 20.21 20.15 20.10 20.18 07/05/2016 15:54:00 20.18 20.26 20.16 20.21 20.15 20.10 20.18 07/05/2016 16:00:00 20.16 20.25 20.16 20.20 20.15 20.10 20.18 07/05/2016 16:06:00 20.14 20.24 20.15 20.19 20.15 20.10 20.18 07/05/2016 16:12:00 20.14 20.24 20.16 20.19 20.15 20.10 20.18 07/05/2016 16:18:00 20.13 20.24 20.15 20.19 20.15 20.10 20.18 07/05/2016 16:24:00 20.13 20.24 20.15 20.18 20.15 20.10 20.18 07/05/2016 16:30:00 20.13 20.24 20.15 20.18 20.15 20.11 20.18 07/05/2016 16:36:00 20.15 20.25 20.15 20.19 20.15 20.10 20.18 07/05/2016 16:42:00 20.15 20.25 20.15 20.19 20.15 20.10 20.18 07/05/2016 16:48:00 20.15 20.25 20.15 20.19 20.15 20.11 20.18 07/05/2016 16:54:00 20.15 20.25 20.16 20.19 20.15 20.10 20.18 07/05/2016 17:00:00 20.15 20.25 20.15 20.19 20.15 20.10 20.19 07/05/2016 17:06:00 20.14 20.25 20.15 20.19 20.15 20.10 20.18 07/05/2016 17:12:00 20.15 20.25 20.16 20.19 20.16 20.10 20.18 07/05/2016 17:18:00 20.16 20.25 20.16 20.19 20.15 20.11 20.18 07/05/2016 17:24:00 20.16 20.26 20.16 20.20 20.15 20.11 20.18 07/05/2016 17:30:00 20.15 20.25 20.16 20.19 20.16 20.10 20.18 07/05/2016 17:36:00 20.13 20.24 20.16 20.18 20.16 20.11 20.18 07/05/2016 17:42:00 20.10 20.23 20.16 20.16 20.15 20.11 20.19 07/05/2016 17:48:00 20.08 20.22 20.16 20.15 20.15 20.11 20.18 07/05/2016 17:54:00 20.08 20.22 20.16 20.14 20.16 20.11 20.18 07/05/2016 18:00:00 20.07 20.21 20.16 20.13 20.15 20.11 20.18 07/05/2016 18:06:00 20.07 20.21 20.16 20.13 20.15 20.11 20.18 07/05/2016 18:12:00 20.06 20.21 20.16 20.12 20.15 20.10 20.18 07/05/2016 18:18:00 20.06 20.20 20.16 20.12 20.15 20.11 20.18 07/05/2016 18:24:00 20.05 20.20 20.16 20.11 20.16 20.11 20.18 07/05/2016 18:30:00 20.05 20.19 20.16 20.11 20.15 20.10 20.18 07/05/2016 18:36:00 20.05 20.20 20.16 20.11 20.15 20.11 20.19 07/05/2016 18:42:00 20.05 20.20 20.16 20.11 20.16 20.11 20.18 07/05/2016 18:48:00 20.05 20.20 20.16 20.11 20.15 20.11 20.18 07/05/2016 18:54:00 20.06 20.20 20.16 20.11 20.15 20.11 20.19 07/05/2016 19:00:00 20.06 20.20 20.15 20.11 20.15 20.11 20.19 07/05/2016 19:06:00 20.06 20.20 20.16 20.12 20.15 20.11 20.19 07/05/2016 19:12:00 20.05 20.20 20.16 20.11 20.16 20.11 20.18 07/05/2016 19:18:00 20.06 20.20 20.15 20.12 20.15 20.11 20.18 07/05/2016 19:24:00 20.06 20.20 20.15 20.12 20.15 20.11 20.18 07/05/2016 19:30:00 20.06 20.20 20.15 20.12 20.15 20.11 20.18 07/05/2016 19:36:00 20.05 20.20 20.16 20.11 20.15 20.11 20.18 07/05/2016 19:42:00 20.04 20.19 20.16 20.11 20.15 20.11 20.18 07/05/2016 19:48:00 20.05 20.20 20.15 20.11 20.15 20.11 20.18 07/05/2016 19:54:00 20.05 20.19 20.15 20.10 20.15 20.11 20.18 07/05/2016 20:00:00 20.05 20.19 20.16 20.10 20.15 20.11 20.19 07/05/2016 20:06:00 20.05 20.20 20.16 20.10 20.16 20.11 20.18 07/05/2016 20:12:00 20.05 20.19 20.15 20.10 20.15 20.10 20.18 07/05/2016 20:18:00 20.05 20.19 20.16 20.10 20.16 20.11 20.19 07/05/2016 20:24:00 20.05 20.20 20.16 20.11 20.16 20.11 20.19 07/05/2016 20:30:00 20.05 20.19 20.16 20.11 20.15 20.11 20.19 07/05/2016 20:36:00 20.06 20.20 20.16 20.11 20.15 20.11 20.19 07/05/2016 20:42:00 20.05 20.20 20.16 20.10 20.15 20.11 20.19 07/05/2016 20:48:00 20.05 20.19 20.16 20.10 20.16 20.11 20.19 07/05/2016 20:54:00 20.05 20.20 20.15 20.10 20.15 20.11 20.19 07/05/2016 21:00:00 20.06 20.20 20.16 20.11 20.15 20.11 20.18 07/05/2016 21:06:00 20.06 20.19 20.15 20.11 20.15 20.11 20.19 07/05/2016 21:12:00 20.06 20.20 20.16 20.11 20.15 20.11 20.18 07/05/2016 21:18:00 20.05 20.19 20.16 20.11 20.16 20.11 20.19 07/05/2016 21:24:00 20.05 20.19 20.16 20.10 20.15 20.11 20.19 07/05/2016 21:30:00 20.05 20.20 20.15 20.11 20.15 20.11 20.19 07/05/2016 21:36:00 20.05 20.19 20.16 20.10 20.15 20.11 20.19 07/05/2016 21:42:00 20.04 20.19 20.16 20.10 20.16 20.11 20.19 07/05/2016 21:48:00 20.05 20.19 20.16 20.11 20.15 20.11 20.19 07/05/2016 21:54:00 20.05 20.19 20.16 20.11 20.16 20.11 20.19 07/05/2016 22:00:00 20.05 20.19 20.16 20.10 20.15 20.12 20.19 07/05/2016 22:06:00 20.05 20.19 20.16 20.10 20.15 20.11 20.18 07/05/2016 22:12:00 20.04 20.19 20.16 20.10 20.16 20.11 20.19 07/05/2016 22:18:00 20.04 20.19 20.16 20.10 20.15 20.11 20.19 07/05/2016 22:24:00 20.03 20.19 20.16 20.10 20.16 20.11 20.19 07/05/2016 22:30:00 20.03 20.18 20.16 20.10 20.16 20.11 20.19 07/05/2016 22:36:00 20.04 20.18 20.16 20.10 20.15 20.11 20.18 07/05/2016 22:42:00 20.04 20.19 20.16 20.10 20.15 20.11 20.19 07/05/2016 22:48:00 20.03 20.18 20.16 20.10 20.15 20.11 20.19 07/05/2016 22:54:00 20.03 20.18 20.16 20.09 20.15 20.12 20.19 07/05/2016 23:00:00 20.03 20.18 20.16 20.09 20.15 20.11 20.19 07/05/2016 23:06:00 20.03 20.18 20.16 20.09 20.15 20.11 20.19 07/05/2016 23:12:00 20.03 20.18 20.16 20.08 20.15 20.11 20.19 07/05/2016 23:18:00 20.02 20.18 20.16 20.08 20.16 20.11 20.19 07/05/2016 23:24:00 20.03 20.18 20.16 20.08 20.15 20.11 20.18 07/05/2016 23:30:00 20.03 20.18 20.16 20.08 20.16 20.11 20.19 07/05/2016 23:36:00 20.02 20.17 20.15 20.08 20.15 20.11 20.18 07/05/2016 23:42:00 20.02 20.17 20.16 20.07 20.15 20.11 20.19 07/05/2016 23:48:00 20.02 20.17 20.15 20.08 20.15 20.11 20.18 07/05/2016 23:54:00 20.03 20.18 20.15 20.08 20.15 20.11 20.18 07/06/2016 00:00:00 20.03 20.18 20.15 20.08 20.15 20.11 20.19 07/06/2016 00:06:00 20.02 20.18 20.15 20.08 20.15 20.11 20.19 07/06/2016 00:12:00 20.02 20.18 20.15 20.08 20.15 20.11 20.19 07/06/2016 00:18:00 20.03 20.18 20.15 20.08 20.15 20.11 20.19 07/06/2016 00:24:00 20.02 20.17 20.15 20.09 20.15 20.11 20.18 07/06/2016 00:30:00 20.02 20.17 20.15 20.08 20.15 20.11 20.19 07/06/2016 00:36:00 20.02 20.17 20.15 20.08 20.15 20.11 20.19 07/06/2016 00:42:00 20.02 20.17 20.16 20.08 20.15 20.11 20.19 07/06/2016 00:48:00 20.02 20.17 20.15 20.08 20.15 20.11 20.19 07/06/2016 00:54:00 20.02 20.17 20.15 20.08 20.15 20.11 20.19 07/06/2016 01:00:00 20.02 20.17 20.15 20.08 20.15 20.11 20.19 07/06/2016 01:06:00 20.02 20.17 20.15 20.08 20.15 20.11 20.19 07/06/2016 01:12:00 20.01 20.16 20.15 20.07 20.15 20.10 20.18 07/06/2016 01:18:00 20.00 20.16 20.15 20.06 20.15 20.10 20.18 07/06/2016 01:24:00 20.00 20.16 20.15 20.06 20.15 20.11 20.19 07/06/2016 01:30:00 20.01 20.17 20.16 20.07 20.15 20.11 20.19 07/06/2016 01:36:00 20.02 20.17 20.15 20.07 20.15 20.11 20.19 07/06/2016 01:42:00 20.02 20.17 20.15 20.07 20.15 20.11 20.19 07/06/2016 01:48:00 20.01 20.17 20.15 20.07 20.14 20.11 20.18 07/06/2016 01:54:00 20.02 20.17 20.15 20.08 20.15 20.10 20.18 07/06/2016 02:00:00 20.02 20.17 20.15 20.08 20.15 20.10 20.18 07/06/2016 02:06:00 20.03 20.17 20.15 20.08 20.15 20.10 20.18 07/06/2016 02:12:00 20.02 20.17 20.15 20.08 20.15 20.11 20.19 07/06/2016 02:18:00 20.02 20.17 20.15 20.07 20.15 20.11 20.19 07/06/2016 02:24:00 20.02 20.17 20.15 20.08 20.15 20.11 20.19 07/06/2016 02:30:00 20.02 20.17 20.15 20.07 20.14 20.10 20.18 07/06/2016 02:36:00 20.01 20.16 20.15 20.07 20.15 20.10 20.18 07/06/2016 02:42:00 20.01 20.16 20.15 20.07 20.15 20.11 20.19 07/06/2016 02:48:00 20.01 20.17 20.15 20.07 20.15 20.11 20.19 07/06/2016 02:54:00 20.02 20.17 20.15 20.07 20.15 20.10 20.18 07/06/2016 03:00:00 20.02 20.17 20.15 20.07 20.15 20.11 20.19 07/06/2016 03:06:00 20.03 20.17 20.15 20.08 20.15 20.10 20.19 07/06/2016 03:12:00 20.02 20.17 20.15 20.07 20.15 20.11 20.19 07/06/2016 03:18:00 20.02 20.17 20.15 20.07 20.15 20.11 20.19 07/06/2016 03:24:00 20.01 20.17 20.15 20.07 20.15 20.11 20.18 07/06/2016 03:30:00 20.02 20.17 20.15 20.07 20.15 20.10 20.19 07/06/2016 03:36:00 20.02 20.17 20.15 20.07 20.15 20.10 20.18 07/06/2016 03:42:00 20.02 20.17 20.14 20.07 20.14 20.10 20.18 07/06/2016 03:48:00 20.02 20.17 20.15 20.07 20.15 20.11 20.18 07/06/2016 03:54:00 20.02 20.16 20.15 20.07 20.15 20.11 20.18 07/06/2016 04:00:00 20.01 20.16 20.15 20.06 20.14 20.10 20.19 07/06/2016 04:06:00 20.01 20.16 20.15 20.06 20.15 20.11 20.18 07/06/2016 04:12:00 20.01 20.16 20.15 20.07 20.15 20.11 20.18 07/06/2016 04:18:00 20.01 20.16 20.15 20.07 20.14 20.10 20.18 07/06/2016 04:24:00 20.01 20.16 20.15 20.07 20.15 20.11 20.18 07/06/2016 04:30:00 20.02 20.17 20.14 20.07 20.14 20.11 20.19 07/06/2016 04:36:00 20.02 20.17 20.15 20.07 20.14 20.11 20.18 07/06/2016 04:42:00 20.01 20.16 20.15 20.07 20.15 20.10 20.18 07/06/2016 04:48:00 20.02 20.17 20.15 20.07 20.15 20.10 20.18 07/06/2016 04:54:00 20.02 20.17 20.15 20.07 20.15 20.10 20.18 07/06/2016 05:00:00 20.02 20.17 20.15 20.08 20.15 20.11 20.19 07/06/2016 05:06:00 20.02 20.17 20.15 20.08 20.15 20.10 20.19 07/06/2016 05:12:00 20.01 20.16 20.15 20.07 20.15 20.10 20.19 07/06/2016 05:18:00 20.01 20.16 20.15 20.07 20.15 20.10 20.18 07/06/2016 05:24:00 20.01 20.16 20.15 20.07 20.15 20.10 20.18 07/06/2016 05:30:00 20.01 20.16 20.15 20.07 20.14 20.10 20.18 07/06/2016 05:36:00 20.01 20.16 20.15 20.07 20.14 20.10 20.18 07/06/2016 05:42:00 20.01 20.16 20.15 20.07 20.14 20.10 20.19 07/06/2016 05:48:00 20.00 20.16 20.15 20.07 20.14 20.09 20.18 07/06/2016 05:54:00 20.00 20.16 20.15 20.07 20.14 20.10 20.18 07/06/2016 06:00:00 20.00 20.16 20.14 20.07 20.14 20.10 20.18 07/06/2016 06:06:00 20.00 20.16 20.14 20.06 20.14 20.10 20.18 07/06/2016 06:12:00 20.00 20.16 20.15 20.06 20.14 20.10 20.18 07/06/2016 06:18:00 20.01 20.16 20.15 20.07 20.15 20.10 20.19 07/06/2016 06:24:00 20.01 20.16 20.14 20.06 20.14 20.10 20.19 07/06/2016 06:30:00 20.02 20.16 20.14 20.07 20.14 20.10 20.18 07/06/2016 06:36:00 20.01 20.16 20.14 20.07 20.14 20.10 20.19 07/06/2016 06:42:00 20.02 20.16 20.14 20.07 20.14 20.10 20.18 07/06/2016 06:48:00 20.02 20.16 20.14 20.07 20.14 20.10 20.18 07/06/2016 06:54:00 20.02 20.16 20.15 20.07 20.14 20.10 20.18 07/06/2016 07:00:00 20.02 20.16 20.15 20.07 20.14 20.10 20.18 07/06/2016 07:06:00 20.02 20.16 20.14 20.08 20.14 20.10 20.18 07/06/2016 07:12:00 20.02 20.16 20.15 20.07 20.14 20.10 20.18 07/06/2016 07:18:00 20.01 20.16 20.15 20.07 20.15 20.10 20.18 07/06/2016 07:24:00 20.01 20.16 20.15 20.06 20.15 20.10 20.18 07/06/2016 07:30:00 20.00 20.16 20.15 20.06 20.15 20.10 20.19 07/06/2016 07:36:00 20.00 20.16 20.15 20.06 20.15 20.10 20.18 07/06/2016 07:42:00 20.01 20.16 20.15 20.07 20.15 20.10 20.18 07/06/2016 07:48:00 20.00 20.16 20.15 20.07 20.15 20.10 20.18 07/06/2016 07:54:00 20.00 20.15 20.15 20.06 20.14 20.10 20.18 07/06/2016 08:00:00 19.99 20.16 20.14 20.06 20.14 20.10 20.18 07/06/2016 08:06:00 20.00 20.16 20.14 20.06 20.14 20.10 20.18 07/06/2016 08:12:00 20.00 20.16 20.15 20.06 20.14 20.10 20.18 07/06/2016 08:18:00 20.00 20.16 20.14 20.06 20.14 20.10 20.18 07/06/2016 08:24:00 20.00 20.16 20.14 20.06 20.14 20.10 20.18 07/06/2016 08:30:00 20.00 20.15 20.14 20.06 20.14 20.10 20.18 07/06/2016 08:36:00 20.00 20.15 20.14 20.06 20.14 20.10 20.18 07/06/2016 08:42:00 20.01 20.16 20.15 20.07 20.14 20.10 20.18 07/06/2016 08:48:00 20.04 20.17 20.14 20.09 20.14 20.10 20.18 07/06/2016 08:54:00 20.06 20.19 20.14 20.12 20.14 20.09 20.19 07/06/2016 09:00:00 20.08 20.20 20.15 20.13 20.14 20.10 20.18 07/06/2016 09:06:00 20.09 20.20 20.14 20.14 20.14 20.10 20.19 07/06/2016 09:12:00 20.09 20.21 20.14 20.15 20.14 20.10 20.19 07/06/2016 09:18:00 20.10 20.22 20.15 20.16 20.14 20.10 20.18 07/06/2016 09:24:00 20.10 20.22 20.15 20.17 20.14 20.10 20.18 07/06/2016 09:30:00 20.10 20.22 20.15 20.17 20.14 20.10 20.18 07/06/2016 09:36:00 20.10 20.22 20.15 20.16 20.15 20.10 20.19 07/06/2016 09:42:00 20.10 20.22 20.14 20.17 20.14 20.10 20.18 07/06/2016 09:48:00 20.10 20.23 20.14 20.17 20.14 20.09 20.18 07/06/2016 09:54:00 20.11 20.23 20.14 20.18 20.14 20.10 20.18 07/06/2016 10:00:00 20.11 20.23 20.15 20.17 20.14 20.11 20.19 07/06/2016 10:06:00 20.10 20.22 20.14 20.17 20.14 20.10 20.19 07/06/2016 10:12:00 20.09 20.22 20.15 20.16 20.15 20.10 20.19 07/06/2016 10:18:00 20.09 20.22 20.15 20.16 20.14 20.10 20.19 07/06/2016 10:24:00 20.10 20.22 20.15 20.16 20.14 20.10 20.19 07/06/2016 10:30:00 20.11 20.23 20.15 20.17 20.14 20.10 20.19 07/06/2016 10:36:00 20.13 20.24 20.14 20.17 20.14 20.09 20.18 07/06/2016 10:42:00 20.19 20.25 20.14 20.19 20.14 20.08 20.18 07/06/2016 10:48:00 20.21 20.26 20.14 20.20 20.14 20.08 20.18 07/06/2016 10:54:00 20.22 20.26 20.14 20.21 20.13 20.09 20.19 07/06/2016 11:00:00 20.24 20.27 20.14 20.22 20.14 20.09 20.19 07/06/2016 11:06:00 20.25 20.27 20.14 20.22 20.14 20.09 20.18 07/06/2016 11:12:00 20.26 20.28 20.15 20.22 20.14 20.09 20.19 07/06/2016 11:18:00 20.27 20.28 20.14 20.21 20.14 20.09 20.18 07/06/2016 11:24:00 20.27 20.28 20.15 20.22 20.14 20.10 20.19 07/06/2016 11:30:00 20.28 20.29 20.15 20.23 20.14 20.09 20.19 07/06/2016 11:36:00 20.28 20.29 20.14 20.23 20.14 20.09 20.19 07/06/2016 11:42:00 20.28 20.29 20.15 20.24 20.14 20.08 20.18 07/06/2016 11:48:00 20.27 20.29 20.14 20.24 20.14 20.08 20.18 07/06/2016 11:54:00 20.29 20.30 20.15 20.24 20.15 20.09 20.19 07/06/2016 12:00:00 20.29 20.30 20.15 20.24 20.14 20.09 20.18 07/06/2016 12:06:00 20.29 20.30 20.15 20.24 20.15 20.08 20.18 07/06/2016 12:12:00 20.29 20.30 20.14 20.24 20.14 20.07 20.18 07/06/2016 12:18:00 20.21 20.29 20.15 20.23 20.14 20.09 20.19 07/06/2016 12:24:00 20.16 20.28 20.15 20.21 20.14 20.10 20.19 07/06/2016 12:30:00 20.13 20.26 20.15 20.19 20.14 20.09 20.19 07/06/2016 12:36:00 20.11 20.26 20.15 20.18 20.14 20.10 20.19 07/06/2016 12:42:00 20.09 20.25 20.15 20.17 20.14 20.09 20.19 07/06/2016 12:48:00 20.08 20.25 20.14 20.17 20.14 20.09 20.18 07/06/2016 12:54:00 20.08 20.25 20.15 20.17 20.15 20.10 20.19 07/06/2016 13:00:00 20.07 20.25 20.15 20.17 20.14 20.09 20.19 07/06/2016 13:06:00 20.07 20.24 20.15 20.17 20.15 20.09 20.19 07/06/2016 13:12:00 20.07 20.24 20.14 20.16 20.14 20.09 20.19 07/06/2016 13:18:00 20.06 20.24 20.14 20.16 20.14 20.09 20.19 07/06/2016 13:24:00 20.05 20.24 20.15 20.15 20.15 20.10 20.19 07/06/2016 13:30:00 20.06 20.24 20.15 20.16 20.14 20.10 20.18 07/06/2016 13:36:00 20.09 20.25 20.15 20.17 20.15 20.10 20.19 07/06/2016 13:42:00 20.09 20.25 20.15 20.17 20.15 20.10 20.19 07/06/2016 13:48:00 20.08 20.25 20.15 20.17 20.15 20.10 20.19 07/06/2016 13:54:00 20.12 20.26 20.15 20.19 20.15 20.10 20.19 07/06/2016 14:00:00 20.19 20.28 20.15 20.21 20.14 20.08 20.19 07/06/2016 14:06:00 20.23 20.29 20.15 20.22 20.14 20.09 20.18 07/06/2016 14:12:00 20.23 20.29 20.15 20.23 20.14 20.09 20.19 07/06/2016 14:18:00 20.22 20.29 20.15 20.23 20.15 20.10 20.20 07/06/2016 14:24:00 20.20 20.29 20.15 20.23 20.15 20.10 20.19 07/06/2016 14:30:00 20.16 20.28 20.15 20.22 20.15 20.09 20.20 07/06/2016 14:36:00 20.15 20.28 20.15 20.22 20.15 20.09 20.20 07/06/2016 14:42:00 20.17 20.29 20.14 20.23 20.14 20.08 20.19 07/06/2016 14:48:00 20.18 20.29 20.15 20.23 20.14 20.08 20.20 07/06/2016 14:54:00 20.13 20.27 20.15 20.21 20.15 20.09 20.20 07/06/2016 15:00:00 20.14 20.27 20.15 20.21 20.14 20.08 20.20 07/06/2016 15:06:00 20.19 20.28 20.15 20.22 20.15 20.09 20.21 07/06/2016 15:12:00 20.16 20.27 20.18 20.20 20.17 20.11 20.23 07/06/2016 15:18:00 20.13 20.26 20.17 20.20 20.16 20.09 20.21 07/06/2016 15:24:00 20.11 20.25 20.17 20.19 20.16 20.09 20.21 07/06/2016 15:30:00 20.11 20.26 20.16 20.19 20.16 20.09 20.21 07/06/2016 15:36:00 20.14 20.27 20.16 20.21 20.16 20.07 20.20 07/06/2016 15:42:00 20.17 20.28 20.14 20.22 20.14 20.07 20.20 07/06/2016 15:48:00 20.18 20.29 20.14 20.24 20.14 20.07 20.20 07/06/2016 15:54:00 20.17 20.29 20.15 20.23 20.15 20.09 20.21 07/06/2016 16:00:00 20.18 20.29 20.16 20.24 20.15 20.10 20.21 07/06/2016 16:06:00 20.19 20.30 20.16 20.24 20.16 20.10 20.21 07/06/2016 16:12:00 20.18 20.30 20.15 20.25 20.15 20.10 20.21 07/06/2016 16:18:00 20.17 20.29 20.16 20.23 20.16 20.10 20.21 07/06/2016 16:24:00 20.14 20.27 20.16 20.21 20.15 20.10 20.21 07/06/2016 16:30:00 20.13 20.26 20.16 20.19 20.15 20.10 20.21 07/06/2016 16:36:00 20.13 20.26 20.16 20.17 20.15 20.09 20.21 07/06/2016 16:42:00 20.11 20.25 20.16 20.16 20.15 20.10 20.21 07/06/2016 16:48:00 20.11 20.25 20.16 20.16 20.16 20.10 20.21 07/06/2016 16:54:00 20.11 20.25 20.16 20.15 20.16 20.10 20.21 07/06/2016 17:00:00 20.11 20.24 20.16 20.15 20.16 20.10 20.21 07/06/2016 17:06:00 20.11 20.24 20.16 20.15 20.15 20.10 20.21 07/06/2016 17:12:00 20.10 20.24 20.16 20.14 20.16 20.10 20.21 07/06/2016 17:18:00 20.11 20.24 20.16 20.15 20.16 20.11 20.21 07/06/2016 17:24:00 20.11 20.24 20.16 20.15 20.15 20.10 20.21 07/06/2016 17:30:00 20.11 20.24 20.16 20.15 20.16 20.10 20.21 07/06/2016 17:36:00 20.11 20.24 20.16 20.15 20.16 20.10 20.21 07/06/2016 17:42:00 20.10 20.24 20.16 20.15 20.16 20.10 20.21 07/06/2016 17:48:00 20.11 20.24 20.16 20.15 20.16 20.09 20.20 07/06/2016 17:54:00 20.11 20.24 20.16 20.15 20.16 20.10 20.21 07/06/2016 18:00:00 20.11 20.24 20.16 20.15 20.16 20.10 20.21 07/06/2016 18:06:00 20.11 20.24 20.16 20.15 20.16 20.10 20.22 07/06/2016 18:12:00 20.10 20.24 20.16 20.15 20.16 20.11 20.22 07/06/2016 18:18:00 20.10 20.24 20.16 20.16 20.16 20.10 20.21 07/06/2016 18:24:00 20.10 20.24 20.16 20.15 20.16 20.11 20.22 07/06/2016 18:30:00 20.10 20.24 20.16 20.15 20.16 20.11 20.22 07/06/2016 18:36:00 20.11 20.24 20.16 20.15 20.16 20.11 20.22 07/06/2016 18:42:00 20.11 20.24 20.16 20.15 20.16 20.11 20.22 07/06/2016 18:48:00 20.11 20.24 20.16 20.15 20.16 20.11 20.22 07/06/2016 18:54:00 20.10 20.24 20.16 20.14 20.16 20.11 20.22 07/06/2016 19:00:00 20.11 20.24 20.16 20.14 20.16 20.11 20.22 07/06/2016 19:06:00 20.10 20.24 20.17 20.15 20.16 20.10 20.22 07/06/2016 19:12:00 20.11 20.24 20.16 20.15 20.16 20.11 20.22 07/06/2016 19:18:00 20.10 20.24 20.15 20.15 20.15 20.09 20.21 07/06/2016 19:24:00 20.10 20.24 20.16 20.14 20.16 20.10 20.22 07/06/2016 19:30:00 20.10 20.23 20.15 20.14 20.15 20.10 20.22 07/06/2016 19:36:00 20.10 20.23 20.16 20.14 20.16 20.10 20.22 07/06/2016 19:42:00 20.10 20.24 20.16 20.15 20.16 20.10 20.22 07/06/2016 19:48:00 20.10 20.24 20.16 20.15 20.16 20.10 20.22 07/06/2016 19:54:00 20.10 20.23 20.16 20.15 20.16 20.11 20.22 07/06/2016 20:00:00 20.10 20.24 20.17 20.15 20.16 20.11 20.22 07/06/2016 20:06:00 20.10 20.24 20.16 20.15 20.16 20.11 20.22 07/06/2016 20:12:00 20.11 20.24 20.17 20.15 20.16 20.12 20.22 07/06/2016 20:18:00 20.10 20.24 20.16 20.15 20.16 20.10 20.22 07/06/2016 20:24:00 20.10 20.24 20.17 20.15 20.16 20.12 20.22 07/06/2016 20:30:00 20.11 20.24 20.17 20.15 20.16 20.11 20.22 07/06/2016 20:36:00 20.10 20.23 20.16 20.14 20.16 20.10 20.22 07/06/2016 20:42:00 20.11 20.23 20.17 20.14 20.16 20.11 20.22 07/06/2016 20:48:00 20.11 20.24 20.17 20.14 20.16 20.11 20.22 07/06/2016 20:54:00 20.11 20.24 20.16 20.15 20.16 20.11 20.22 07/06/2016 21:00:00 20.11 20.24 20.16 20.14 20.16 20.11 20.22 07/06/2016 21:06:00 20.10 20.24 20.17 20.14 20.16 20.11 20.22 07/06/2016 21:12:00 20.10 20.24 20.17 20.14 20.16 20.10 20.21 07/06/2016 21:18:00 20.10 20.24 20.16 20.14 20.16 20.10 20.22 07/06/2016 21:24:00 20.10 20.23 20.16 20.14 20.16 20.11 20.22 07/06/2016 21:30:00 20.10 20.23 20.16 20.14 20.16 20.10 20.22 07/06/2016 21:36:00 20.09 20.23 20.16 20.14 20.16 20.11 20.22 07/06/2016 21:42:00 20.11 20.24 20.17 20.14 20.17 20.11 20.22 07/06/2016 21:48:00 20.11 20.24 20.17 20.14 20.16 20.10 20.22 07/06/2016 21:54:00 20.10 20.23 20.17 20.14 20.16 20.12 20.22 07/06/2016 22:00:00 20.10 20.23 20.17 20.14 20.16 20.10 20.22 07/06/2016 22:06:00 20.09 20.23 20.16 20.14 20.16 20.11 20.22 07/06/2016 22:12:00 20.09 20.23 20.17 20.14 20.16 20.11 20.22 07/06/2016 22:18:00 20.09 20.23 20.17 20.13 20.16 20.11 20.22 07/06/2016 22:24:00 20.08 20.23 20.16 20.13 20.16 20.09 20.22 07/06/2016 22:30:00 20.09 20.23 20.17 20.13 20.16 20.11 20.22 07/06/2016 22:36:00 20.09 20.23 20.16 20.13 20.16 20.10 20.22 07/06/2016 22:42:00 20.09 20.23 20.17 20.13 20.16 20.11 20.22 07/06/2016 22:48:00 20.09 20.23 20.16 20.14 20.16 20.10 20.22 07/06/2016 22:54:00 20.08 20.22 20.16 20.13 20.16 20.11 20.22 07/06/2016 23:00:00 20.08 20.22 20.16 20.13 20.16 20.11 20.21 07/06/2016 23:06:00 20.08 20.22 20.16 20.12 20.16 20.10 20.22 07/06/2016 23:12:00 20.07 20.22 20.17 20.13 20.16 20.11 20.21 07/06/2016 23:18:00 20.08 20.23 20.16 20.13 20.16 20.11 20.21 07/06/2016 23:24:00 20.07 20.22 20.16 20.12 20.16 20.11 20.21 07/06/2016 23:30:00 20.08 20.22 20.17 20.12 20.16 20.11 20.22 07/06/2016 23:36:00 20.08 20.22 20.17 20.12 20.16 20.11 20.22 07/06/2016 23:42:00 20.08 20.22 20.16 20.12 20.16 20.11 20.21 07/06/2016 23:48:00 20.08 20.22 20.16 20.13 20.16 20.11 20.22 07/06/2016 23:54:00 20.07 20.22 20.17 20.13 20.16 20.11 20.22 07/07/2016 00:00:00 20.07 20.22 20.16 20.13 20.16 20.11 20.21 07/07/2016 00:06:00 20.07 20.22 20.16 20.13 20.16 20.11 20.21 07/07/2016 00:12:00 20.08 20.22 20.16 20.12 20.16 20.12 20.22 07/07/2016 00:18:00 20.08 20.22 20.16 20.12 20.16 20.11 20.21 07/07/2016 00:24:00 20.07 20.22 20.17 20.12 20.16 20.11 20.21 07/07/2016 00:30:00 20.07 20.22 20.16 20.12 20.16 20.10 20.21 07/07/2016 00:36:00 20.07 20.22 20.17 20.12 20.16 20.11 20.21 07/07/2016 00:42:00 20.06 20.21 20.16 20.11 20.16 20.11 20.22 07/07/2016 00:48:00 20.06 20.21 20.16 20.11 20.16 20.11 20.21 07/07/2016 00:54:00 20.07 20.22 20.17 20.12 20.16 20.11 20.22 07/07/2016 01:00:00 20.07 20.22 20.17 20.11 20.16 20.11 20.21 07/07/2016 01:06:00 20.08 20.22 20.17 20.12 20.16 20.11 20.21 07/07/2016 01:12:00 20.07 20.21 20.17 20.11 20.16 20.11 20.22 07/07/2016 01:18:00 20.07 20.21 20.16 20.12 20.16 20.11 20.21 07/07/2016 01:24:00 20.06 20.21 20.16 20.11 20.16 20.11 20.21 07/07/2016 01:30:00 20.07 20.21 20.17 20.11 20.16 20.11 20.21 07/07/2016 01:36:00 20.07 20.21 20.17 20.11 20.16 20.11 20.21 07/07/2016 01:42:00 20.06 20.21 20.16 20.11 20.16 20.11 20.21 07/07/2016 01:48:00 20.07 20.21 20.16 20.11 20.16 20.11 20.21 07/07/2016 01:54:00 20.07 20.21 20.17 20.11 20.16 20.12 20.22 07/07/2016 02:00:00 20.07 20.21 20.16 20.11 20.16 20.11 20.21 07/07/2016 02:06:00 20.06 20.21 20.16 20.11 20.16 20.11 20.21 07/07/2016 02:12:00 20.06 20.21 20.16 20.11 20.16 20.11 20.21 07/07/2016 02:18:00 20.06 20.21 20.17 20.11 20.16 20.11 20.21 07/07/2016 02:24:00 20.07 20.22 20.16 20.12 20.16 20.11 20.21 07/07/2016 02:30:00 20.06 20.21 20.16 20.12 20.16 20.10 20.21 07/07/2016 02:36:00 20.06 20.21 20.16 20.12 20.16 20.10 20.21 07/07/2016 02:42:00 20.05 20.21 20.16 20.12 20.16 20.10 20.21 07/07/2016 02:48:00 20.05 20.21 20.16 20.11 20.16 20.10 20.21 07/07/2016 02:54:00 20.05 20.21 20.16 20.11 20.16 20.09 20.21 07/07/2016 03:00:00 20.06 20.21 20.16 20.11 20.16 20.10 20.21 07/07/2016 03:06:00 20.07 20.21 20.16 20.11 20.16 20.10 20.21 07/07/2016 03:12:00 20.07 20.21 20.16 20.12 20.16 20.10 20.21 07/07/2016 03:18:00 20.07 20.21 20.16 20.12 20.16 20.10 20.21 07/07/2016 03:24:00 20.07 20.21 20.16 20.11 20.16 20.11 20.21 07/07/2016 03:30:00 20.07 20.21 20.16 20.11 20.16 20.11 20.21 07/07/2016 03:36:00 20.07 20.21 20.16 20.11 20.16 20.10 20.21 07/07/2016 03:42:00 20.07 20.21 20.16 20.11 20.16 20.10 20.21 07/07/2016 03:48:00 20.06 20.21 20.16 20.10 20.16 20.10 20.21 07/07/2016 03:54:00 20.05 20.20 20.16 20.10 20.15 20.10 20.21 07/07/2016 04:00:00 20.05 20.21 20.16 20.11 20.16 20.11 20.21 07/07/2016 04:06:00 20.06 20.21 20.16 20.10 20.16 20.11 20.21 07/07/2016 04:12:00 20.05 20.20 20.16 20.11 20.15 20.10 20.21 07/07/2016 04:18:00 20.05 20.20 20.16 20.10 20.16 20.10 20.21 07/07/2016 04:24:00 20.05 20.21 20.16 20.11 20.16 20.10 20.21 07/07/2016 04:30:00 20.06 20.20 20.16 20.10 20.16 20.10 20.20 07/07/2016 04:36:00 20.05 20.20 20.16 20.10 20.16 20.10 20.21 07/07/2016 04:42:00 20.05 20.20 20.16 20.10 20.16 20.10 20.21 07/07/2016 04:48:00 20.05 20.20 20.16 20.10 20.16 20.10 20.21 07/07/2016 04:54:00 20.05 20.20 20.16 20.10 20.16 20.11 20.21 07/07/2016 05:00:00 20.04 20.20 20.16 20.09 20.16 20.11 20.21 07/07/2016 05:06:00 20.05 20.20 20.16 20.09 20.16 20.11 20.21 07/07/2016 05:12:00 20.06 20.20 20.16 20.10 20.16 20.11 20.20 07/07/2016 05:18:00 20.05 20.20 20.15 20.11 20.15 20.09 20.20 07/07/2016 05:24:00 20.05 20.21 20.16 20.10 20.16 20.10 20.20 07/07/2016 05:30:00 20.04 20.20 20.16 20.10 20.15 20.10 20.20 07/07/2016 05:36:00 20.04 20.20 20.16 20.11 20.16 20.09 20.21 07/07/2016 05:42:00 20.05 20.21 20.16 20.10 20.15 20.11 20.21 07/07/2016 05:48:00 20.05 20.20 20.16 20.10 20.16 20.11 20.20 07/07/2016 05:54:00 20.05 20.20 20.16 20.10 20.16 20.10 20.21 07/07/2016 06:00:00 20.05 20.20 20.16 20.10 20.16 20.11 20.21 07/07/2016 06:06:00 20.05 20.20 20.16 20.11 20.16 20.10 20.21 07/07/2016 06:12:00 20.05 20.20 20.16 20.10 20.16 20.10 20.21 07/07/2016 06:18:00 20.06 20.20 20.16 20.10 20.16 20.11 20.21 07/07/2016 06:24:00 20.05 20.20 20.16 20.10 20.16 20.11 20.21 07/07/2016 06:30:00 20.05 20.20 20.16 20.10 20.16 20.10 20.21 07/07/2016 06:36:00 20.06 20.20 20.15 20.10 20.15 20.09 20.20 07/07/2016 06:42:00 20.05 20.20 20.15 20.09 20.15 20.10 20.21 07/07/2016 06:48:00 20.05 20.20 20.16 20.10 20.16 20.11 20.20 07/07/2016 06:54:00 20.04 20.19 20.15 20.09 20.15 20.10 20.20 07/07/2016 07:00:00 20.03 20.19 20.16 20.10 20.15 20.10 20.20 07/07/2016 07:06:00 20.04 20.20 20.15 20.10 20.15 20.10 20.20 07/07/2016 07:12:00 20.04 20.20 20.16 20.09 20.15 20.10 20.20 07/07/2016 07:18:00 20.04 20.19 20.15 20.09 20.15 20.09 20.20 07/07/2016 07:24:00 20.04 20.20 20.15 20.10 20.15 20.09 20.20 07/07/2016 07:30:00 20.04 20.20 20.16 20.09 20.15 20.11 20.20 07/07/2016 07:36:00 20.05 20.20 20.16 20.09 20.15 20.11 20.21 07/07/2016 07:42:00 20.05 20.20 20.16 20.09 20.16 20.10 20.20 07/07/2016 07:48:00 20.05 20.20 20.16 20.10 20.15 20.10 20.20 07/07/2016 07:54:00 20.05 20.20 20.16 20.10 20.16 20.10 20.20 07/07/2016 08:00:00 20.04 20.20 20.16 20.10 20.15 20.09 20.20 07/07/2016 08:06:00 20.04 20.20 20.15 20.10 20.15 20.10 20.20 07/07/2016 08:12:00 20.04 20.20 20.15 20.10 20.15 20.09 20.20 07/07/2016 08:18:00 20.04 20.20 20.16 20.10 20.15 20.11 20.20 07/07/2016 08:24:00 20.03 20.20 20.16 20.09 20.15 20.10 20.20 07/07/2016 08:30:00 20.04 20.19 20.16 20.09 20.15 20.10 20.20 07/07/2016 08:36:00 20.04 20.20 20.16 20.09 20.15 20.10 20.20 07/07/2016 08:42:00 20.03 20.19 20.15 20.10 20.15 20.09 20.20 07/07/2016 08:48:00 20.04 20.20 20.16 20.10 20.15 20.09 20.20 07/07/2016 08:54:00 20.04 20.20 20.16 20.10 20.16 20.10 20.21 07/07/2016 09:00:00 20.04 20.20 20.16 20.10 20.16 20.10 20.20 07/07/2016 09:06:00 20.04 20.20 20.16 20.10 20.16 20.10 20.20 07/07/2016 09:12:00 20.04 20.20 20.16 20.10 20.16 20.10 20.20 07/07/2016 09:18:00 20.05 20.20 20.15 20.10 20.15 20.09 20.20 07/07/2016 09:24:00 20.05 20.20 20.16 20.10 20.16 20.10 20.20 07/07/2016 09:30:00 20.04 20.20 20.16 20.10 20.16 20.09 20.20 07/07/2016 09:36:00 20.04 20.20 20.14 20.10 20.14 20.08 20.19 07/07/2016 09:42:00 20.03 20.20 20.15 20.10 20.15 20.08 20.19 07/07/2016 09:48:00 20.04 20.20 20.15 20.11 20.15 20.08 20.18 07/07/2016 09:54:00 20.05 20.21 20.15 20.11 20.15 20.08 20.19 07/07/2016 10:00:00 20.06 20.21 20.14 20.12 20.14 20.07 20.20 07/07/2016 10:06:00 20.06 20.21 20.14 20.13 20.14 20.08 20.20 07/07/2016 10:12:00 20.06 20.21 20.14 20.13 20.14 20.08 20.19 07/07/2016 10:18:00 20.06 20.21 20.15 20.12 20.15 20.10 20.20 07/07/2016 10:24:00 20.07 20.21 20.15 20.13 20.15 20.09 20.20 07/07/2016 10:30:00 20.06 20.21 20.15 20.12 20.15 20.09 20.20 07/07/2016 10:36:00 20.06 20.21 20.15 20.11 20.15 20.09 20.20 07/07/2016 10:42:00 20.06 20.21 20.15 20.11 20.15 20.09 20.20 07/07/2016 10:48:00 20.05 20.21 20.16 20.11 20.15 20.09 20.20 07/07/2016 10:54:00 20.06 20.21 20.15 20.12 20.15 20.08 20.20 07/07/2016 11:00:00 20.05 20.21 20.15 20.12 20.14 20.08 20.20 07/07/2016 11:06:00 20.05 20.21 20.15 20.11 20.14 20.09 20.20 07/07/2016 11:12:00 20.05 20.20 20.15 20.11 20.15 20.08 20.20 07/07/2016 11:18:00 20.05 20.20 20.15 20.11 20.15 20.09 20.20 07/07/2016 11:24:00 20.05 20.21 20.16 20.12 20.15 20.09 20.20 07/07/2016 11:30:00 20.05 20.21 20.15 20.11 20.15 20.09 20.20 07/07/2016 11:36:00 20.05 20.21 20.16 20.11 20.15 20.09 20.20 07/07/2016 11:42:00 20.06 20.21 20.16 20.11 20.16 20.10 20.20 07/07/2016 11:48:00 20.06 20.21 20.15 20.12 20.15 20.09 20.20 07/07/2016 11:54:00 20.06 20.21 20.16 20.12 20.15 20.10 20.20 07/07/2016 12:00:00 20.05 20.21 20.16 20.12 20.15 20.09 20.20 07/07/2016 12:06:00 20.04 20.20 20.15 20.11 20.15 20.09 20.20 07/07/2016 12:12:00 20.03 20.20 20.16 20.11 20.15 20.09 20.20 07/07/2016 12:18:00 20.03 20.20 20.16 20.11 20.15 20.09 20.20 07/07/2016 12:24:00 20.04 20.20 20.16 20.11 20.15 20.08 20.20 07/07/2016 12:30:00 20.05 20.20 20.16 20.11 20.15 20.09 20.20 07/07/2016 12:36:00 20.05 20.21 20.15 20.12 20.15 20.09 20.20 07/07/2016 12:42:00 20.06 20.21 20.15 20.12 20.15 20.08 20.20 07/07/2016 12:48:00 20.05 20.21 20.15 20.12 20.15 20.09 20.20 07/07/2016 12:54:00 20.05 20.21 20.15 20.12 20.15 20.09 20.20 07/07/2016 13:00:00 20.06 20.21 20.15 20.12 20.15 20.09 20.20 07/07/2016 13:06:00 20.06 20.21 20.15 20.12 20.15 20.08 20.20 07/07/2016 13:12:00 20.06 20.21 20.15 20.12 20.15 20.08 20.20 07/07/2016 13:18:00 20.05 20.21 20.14 20.12 20.14 20.08 20.20 07/07/2016 13:24:00 20.05 20.21 20.15 20.12 20.14 20.09 20.21 07/07/2016 13:30:00 20.05 20.21 20.16 20.12 20.15 20.09 20.21 07/07/2016 13:36:00 20.06 20.21 20.15 20.13 20.15 20.08 20.20 07/07/2016 13:42:00 20.10 20.23 20.15 20.15 20.15 20.09 20.20 07/07/2016 13:48:00 20.13 20.24 20.16 20.16 20.15 20.08 20.20 07/07/2016 13:54:00 20.14 20.24 20.15 20.18 20.15 20.08 20.20 07/07/2016 14:00:00 20.14 20.25 20.15 20.19 20.15 20.09 20.20 07/07/2016 14:06:00 20.16 20.26 20.15 20.20 20.15 20.08 20.20 07/07/2016 14:12:00 20.17 20.27 20.14 20.21 20.14 20.07 20.20 07/07/2016 14:18:00 20.17 20.27 20.13 20.21 20.14 20.07 20.20 07/07/2016 14:24:00 20.17 20.27 20.15 20.22 20.14 20.08 20.20 07/07/2016 14:30:00 20.17 20.27 20.14 20.22 20.14 20.07 20.20 07/07/2016 14:36:00 20.20 20.28 20.16 20.23 20.15 20.09 20.20 07/07/2016 14:42:00 20.21 20.28 20.15 20.23 20.15 20.09 20.20 07/07/2016 14:48:00 20.19 20.28 20.15 20.23 20.15 20.09 20.21 07/07/2016 14:54:00 20.18 20.28 20.16 20.23 20.15 20.08 20.21 07/07/2016 15:00:00 20.16 20.27 20.16 20.23 20.16 20.08 20.20 07/07/2016 15:06:00 20.18 20.28 20.16 20.23 20.16 20.09 20.21 07/07/2016 15:12:00 20.18 20.28 20.15 20.23 20.15 20.08 20.20 07/07/2016 15:18:00 20.19 20.28 20.15 20.23 20.15 20.08 20.21 07/07/2016 15:24:00 20.19 20.28 20.15 20.24 20.15 20.09 20.21 07/07/2016 15:30:00 20.18 20.28 20.15 20.24 20.15 20.06 20.20 07/07/2016 15:36:00 20.19 20.28 20.16 20.24 20.15 20.09 20.21 07/07/2016 15:42:00 20.19 20.28 20.15 20.24 20.15 20.09 20.21 07/07/2016 15:48:00 20.15 20.27 20.16 20.22 20.16 20.09 20.21 07/07/2016 15:54:00 20.14 20.26 20.15 20.20 20.15 20.08 20.20 07/07/2016 16:00:00 20.12 20.26 20.16 20.19 20.15 20.08 20.21 07/07/2016 16:06:00 20.11 20.25 20.16 20.18 20.15 20.08 20.20 07/07/2016 16:12:00 20.10 20.25 20.15 20.17 20.15 20.09 20.21 07/07/2016 16:18:00 20.10 20.24 20.16 20.16 20.15 20.09 20.20 07/07/2016 16:24:00 20.10 20.25 20.15 20.16 20.15 20.09 20.20 07/07/2016 16:30:00 20.10 20.24 20.16 20.16 20.15 20.09 20.20 07/07/2016 16:36:00 20.11 20.25 20.16 20.16 20.16 20.10 20.21 07/07/2016 16:42:00 20.10 20.24 20.16 20.16 20.15 20.09 20.20 07/07/2016 16:48:00 20.10 20.24 20.15 20.16 20.15 20.09 20.20 07/07/2016 16:54:00 20.09 20.24 20.16 20.16 20.15 20.09 20.21 07/07/2016 17:00:00 20.09 20.24 20.16 20.16 20.15 20.09 20.20 07/07/2016 17:06:00 20.10 20.24 20.15 20.16 20.15 20.09 20.20 07/07/2016 17:12:00 20.09 20.24 20.15 20.16 20.15 20.09 20.21 07/07/2016 17:18:00 20.08 20.24 20.16 20.16 20.15 20.08 20.20 07/07/2016 17:24:00 20.09 20.24 20.16 20.16 20.15 20.09 20.21 07/07/2016 17:30:00 20.09 20.24 20.16 20.16 20.15 20.09 20.21 07/07/2016 17:36:00 20.09 20.24 20.16 20.16 20.16 20.09 20.20 07/07/2016 17:42:00 20.08 20.24 20.15 20.15 20.15 20.10 20.21 07/07/2016 17:48:00 20.09 20.24 20.16 20.16 20.16 20.09 20.20 07/07/2016 17:54:00 20.08 20.24 20.16 20.15 20.15 20.09 20.21 07/07/2016 18:00:00 20.08 20.24 20.15 20.16 20.15 20.09 20.20 07/07/2016 18:06:00 20.08 20.24 20.15 20.15 20.15 20.09 20.20 07/07/2016 18:12:00 20.09 20.24 20.16 20.15 20.15 20.09 20.21 07/07/2016 18:18:00 20.08 20.23 20.16 20.15 20.16 20.09 20.21 07/07/2016 18:24:00 20.08 20.23 20.16 20.15 20.15 20.09 20.20 07/07/2016 18:30:00 20.08 20.23 20.15 20.15 20.15 20.09 20.20 07/07/2016 18:36:00 20.07 20.23 20.15 20.14 20.15 20.09 20.20 07/07/2016 18:42:00 20.08 20.24 20.16 20.15 20.15 20.10 20.20 07/07/2016 18:48:00 20.09 20.24 20.15 20.15 20.15 20.09 20.21 07/07/2016 18:54:00 20.08 20.24 20.16 20.15 20.15 20.10 20.20 07/07/2016 19:00:00 20.09 20.24 20.15 20.15 20.15 20.09 20.21 07/07/2016 19:06:00 20.09 20.23 20.16 20.15 20.15 20.09 20.21 07/07/2016 19:12:00 20.09 20.24 20.16 20.15 20.15 20.10 20.21 07/07/2016 19:18:00 20.10 20.24 20.16 20.16 20.16 20.09 20.21 07/07/2016 19:24:00 20.10 20.24 20.15 20.16 20.15 20.08 20.20 07/07/2016 19:30:00 20.09 20.24 20.16 20.16 20.16 20.09 20.20 07/07/2016 19:36:00 20.09 20.24 20.15 20.15 20.15 20.08 20.20 07/07/2016 19:42:00 20.09 20.24 20.15 20.15 20.15 20.09 20.20 07/07/2016 19:48:00 20.09 20.24 20.16 20.15 20.15 20.10 20.20 07/07/2016 19:54:00 20.09 20.24 20.16 20.15 20.15 20.09 20.21 07/07/2016 20:00:00 20.09 20.24 20.16 20.15 20.15 20.09 20.20 07/07/2016 20:06:00 20.10 20.24 20.16 20.15 20.15 20.09 20.20 07/07/2016 20:12:00 20.10 20.24 20.16 20.15 20.15 20.09 20.20 07/07/2016 20:18:00 20.09 20.24 20.15 20.15 20.15 20.10 20.20 07/07/2016 20:24:00 20.09 20.24 20.16 20.15 20.15 20.09 20.21 07/07/2016 20:30:00 20.09 20.24 20.16 20.15 20.15 20.10 20.21 07/07/2016 20:36:00 20.08 20.23 20.16 20.14 20.15 20.09 20.21 07/07/2016 20:42:00 20.08 20.23 20.15 20.15 20.15 20.09 20.20 07/07/2016 20:48:00 20.08 20.23 20.16 20.15 20.16 20.10 20.21 07/07/2016 20:54:00 20.08 20.23 20.15 20.14 20.15 20.10 20.21 07/07/2016 21:00:00 20.08 20.23 20.16 20.15 20.16 20.10 20.20 07/07/2016 21:06:00 20.08 20.23 20.16 20.15 20.16 20.10 20.20 07/07/2016 21:12:00 20.07 20.23 20.16 20.14 20.15 20.09 20.20 07/07/2016 21:18:00 20.07 20.23 20.16 20.14 20.16 20.09 20.20 07/07/2016 21:24:00 20.07 20.23 20.15 20.14 20.15 20.09 20.20 07/07/2016 21:30:00 20.08 20.23 20.16 20.14 20.16 20.10 20.21 07/07/2016 21:36:00 20.08 20.23 20.16 20.14 20.15 20.09 20.20 07/07/2016 21:42:00 20.08 20.23 20.16 20.14 20.15 20.09 20.20 07/07/2016 21:48:00 20.08 20.23 20.15 20.14 20.15 20.10 20.20 07/07/2016 21:54:00 20.07 20.23 20.16 20.14 20.15 20.09 20.20 07/07/2016 22:00:00 20.08 20.23 20.16 20.14 20.16 20.10 20.21 07/07/2016 22:06:00 20.08 20.23 20.16 20.14 20.15 20.09 20.20 07/07/2016 22:12:00 20.07 20.23 20.16 20.14 20.15 20.11 20.20 07/07/2016 22:18:00 20.08 20.23 20.16 20.14 20.15 20.10 20.20 07/07/2016 22:24:00 20.08 20.23 20.16 20.14 20.16 20.10 20.21 07/07/2016 22:30:00 20.08 20.23 20.16 20.14 20.16 20.11 20.20 07/07/2016 22:36:00 20.08 20.23 20.16 20.14 20.16 20.11 20.20 07/07/2016 22:42:00 20.08 20.23 20.16 20.14 20.15 20.08 20.20 07/07/2016 22:48:00 20.08 20.23 20.16 20.14 20.16 20.10 20.20 07/07/2016 22:54:00 20.09 20.23 20.16 20.14 20.15 20.10 20.19 07/07/2016 23:00:00 20.08 20.23 20.16 20.14 20.15 20.09 20.21 07/07/2016 23:06:00 20.08 20.23 20.16 20.14 20.15 20.10 20.20 07/07/2016 23:12:00 20.08 20.23 20.16 20.15 20.15 20.10 20.20 07/07/2016 23:18:00 20.08 20.23 20.16 20.14 20.16 20.11 20.20 07/07/2016 23:24:00 20.07 20.23 20.16 20.14 20.15 20.11 20.21 07/07/2016 23:30:00 20.08 20.23 20.15 20.14 20.15 20.09 20.20 07/07/2016 23:36:00 20.07 20.23 20.16 20.14 20.15 20.10 20.20 07/07/2016 23:42:00 20.07 20.23 20.16 20.14 20.16 20.10 20.20 07/07/2016 23:48:00 20.07 20.22 20.16 20.14 20.15 20.10 20.21 07/07/2016 23:54:00 20.07 20.23 20.16 20.14 20.15 20.09 20.20 07/08/2016 00:00:00 20.07 20.23 20.16 20.14 20.15 20.10 20.21 07/08/2016 00:06:00 20.07 20.22 20.15 20.14 20.15 20.09 20.20 07/08/2016 00:12:00 20.07 20.22 20.15 20.13 20.15 20.10 20.21 07/08/2016 00:18:00 20.07 20.22 20.15 20.14 20.15 20.10 20.20 07/08/2016 00:24:00 20.07 20.22 20.16 20.13 20.15 20.09 20.20 07/08/2016 00:30:00 20.06 20.22 20.15 20.13 20.15 20.09 20.20 07/08/2016 00:36:00 20.06 20.22 20.16 20.13 20.15 20.10 20.20 07/08/2016 00:42:00 20.07 20.22 20.15 20.13 20.15 20.10 20.20 07/08/2016 00:48:00 20.07 20.22 20.16 20.13 20.15 20.09 20.20 07/08/2016 00:54:00 20.07 20.22 20.16 20.13 20.15 20.09 20.20 07/08/2016 01:00:00 20.07 20.23 20.16 20.14 20.15 20.10 20.20 07/08/2016 01:06:00 20.07 20.22 20.15 20.13 20.15 20.09 20.20 07/08/2016 01:12:00 20.07 20.23 20.16 20.14 20.15 20.09 20.19 07/08/2016 01:18:00 20.07 20.22 20.16 20.13 20.15 20.10 20.20 07/08/2016 01:24:00 20.07 20.22 20.15 20.13 20.15 20.10 20.20 07/08/2016 01:30:00 20.06 20.22 20.16 20.13 20.15 20.11 20.20 07/08/2016 01:36:00 20.06 20.22 20.15 20.13 20.15 20.10 20.20 07/08/2016 01:42:00 20.06 20.22 20.16 20.13 20.15 20.10 20.20 07/08/2016 01:48:00 20.06 20.22 20.15 20.13 20.15 20.09 20.20 07/08/2016 01:54:00 20.06 20.22 20.16 20.13 20.15 20.10 20.20 07/08/2016 02:00:00 20.07 20.22 20.15 20.13 20.15 20.10 20.20 07/08/2016 02:06:00 20.07 20.22 20.15 20.14 20.15 20.10 20.20 07/08/2016 02:12:00 20.06 20.22 20.16 20.13 20.15 20.09 20.20 07/08/2016 02:18:00 20.06 20.22 20.16 20.13 20.16 20.09 20.19 07/08/2016 02:24:00 20.05 20.22 20.16 20.12 20.15 20.09 20.20 07/08/2016 02:30:00 20.05 20.22 20.16 20.12 20.16 20.10 20.20 07/08/2016 02:36:00 20.05 20.22 20.16 20.12 20.15 20.10 20.20 07/08/2016 02:42:00 20.05 20.22 20.15 20.12 20.15 20.10 20.20 07/08/2016 02:48:00 20.06 20.22 20.16 20.12 20.15 20.10 20.20 07/08/2016 02:54:00 20.06 20.22 20.16 20.12 20.16 20.11 20.20 07/08/2016 03:00:00 20.05 20.21 20.15 20.12 20.15 20.10 20.20 07/08/2016 03:06:00 20.06 20.21 20.16 20.12 20.15 20.10 20.20 07/08/2016 03:12:00 20.06 20.22 20.15 20.12 20.15 20.10 20.20 07/08/2016 03:18:00 20.06 20.22 20.16 20.12 20.15 20.09 20.20 07/08/2016 03:24:00 20.06 20.22 20.15 20.13 20.15 20.10 20.20 07/08/2016 03:30:00 20.06 20.22 20.16 20.13 20.15 20.10 20.20 07/08/2016 03:36:00 20.06 20.22 20.16 20.13 20.15 20.10 20.19 07/08/2016 03:42:00 20.06 20.22 20.15 20.13 20.15 20.10 20.20 07/08/2016 03:48:00 20.06 20.22 20.16 20.13 20.15 20.10 20.20 07/08/2016 03:54:00 20.06 20.21 20.16 20.12 20.15 20.10 20.20 07/08/2016 04:00:00 20.06 20.21 20.16 20.12 20.15 20.11 20.20 07/08/2016 04:06:00 20.06 20.21 20.15 20.12 20.15 20.08 20.19 07/08/2016 04:12:00 20.06 20.21 20.16 20.12 20.15 20.10 20.19 07/08/2016 04:18:00 20.05 20.21 20.16 20.12 20.15 20.09 20.20 07/08/2016 04:24:00 20.05 20.21 20.14 20.11 20.14 20.09 20.20 07/08/2016 04:30:00 20.05 20.21 20.15 20.12 20.15 20.09 20.20 07/08/2016 04:36:00 20.05 20.21 20.15 20.12 20.15 20.10 20.19 07/08/2016 04:42:00 20.06 20.22 20.15 20.12 20.15 20.09 20.19 07/08/2016 04:48:00 20.05 20.21 20.15 20.12 20.15 20.10 20.19 07/08/2016 04:54:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 05:00:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 05:06:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 05:12:00 20.05 20.21 20.15 20.12 20.15 20.10 20.19 07/08/2016 05:18:00 20.04 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 05:24:00 20.04 20.21 20.15 20.11 20.15 20.09 20.20 07/08/2016 05:30:00 20.05 20.21 20.15 20.11 20.15 20.09 20.20 07/08/2016 05:36:00 20.05 20.21 20.14 20.12 20.14 20.09 20.19 07/08/2016 05:42:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 05:48:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 05:54:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 06:00:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 06:06:00 20.06 20.21 20.15 20.12 20.15 20.10 20.19 07/08/2016 06:12:00 20.06 20.21 20.15 20.12 20.15 20.10 20.19 07/08/2016 06:18:00 20.05 20.21 20.14 20.12 20.14 20.09 20.19 07/08/2016 06:24:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 06:30:00 20.05 20.21 20.15 20.12 20.15 20.10 20.19 07/08/2016 06:36:00 20.06 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 06:42:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 06:48:00 20.05 20.21 20.15 20.11 20.15 20.09 20.19 07/08/2016 06:54:00 20.06 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 07:00:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 07:06:00 20.05 20.21 20.15 20.12 20.15 20.08 20.19 07/08/2016 07:12:00 20.04 20.21 20.15 20.11 20.15 20.09 20.19 07/08/2016 07:18:00 20.04 20.21 20.14 20.12 20.14 20.09 20.19 07/08/2016 07:24:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 07:30:00 20.05 20.21 20.14 20.12 20.14 20.09 20.18 07/08/2016 07:36:00 20.05 20.21 20.15 20.12 20.14 20.09 20.19 07/08/2016 07:42:00 20.05 20.21 20.15 20.12 20.14 20.09 20.19 07/08/2016 07:48:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 07:54:00 20.05 20.21 20.15 20.12 20.15 20.08 20.19 07/08/2016 08:00:00 20.05 20.20 20.15 20.12 20.14 20.09 20.19 07/08/2016 08:06:00 20.05 20.21 20.14 20.12 20.14 20.09 20.18 07/08/2016 08:12:00 20.05 20.21 20.14 20.12 20.14 20.08 20.19 07/08/2016 08:18:00 20.05 20.21 20.15 20.12 20.14 20.09 20.19 07/08/2016 08:24:00 20.04 20.20 20.15 20.11 20.14 20.08 20.18 07/08/2016 08:30:00 20.04 20.20 20.15 20.11 20.14 20.08 20.19 07/08/2016 08:36:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 08:42:00 20.04 20.20 20.15 20.11 20.15 20.09 20.19 07/08/2016 08:48:00 20.05 20.21 20.15 20.12 20.15 20.09 20.19 07/08/2016 08:54:00 20.04 20.21 20.15 20.12 20.15 20.08 20.18 07/08/2016 09:00:00 20.04 20.21 20.14 20.12 20.14 20.08 20.19 07/08/2016 09:06:00 20.04 20.20 20.15 20.12 20.14 20.08 20.19 07/08/2016 09:12:00 20.04 20.20 20.14 20.11 20.14 20.08 20.19 07/08/2016 09:18:00 20.04 20.20 20.14 20.12 20.14 20.08 20.19 07/08/2016 09:24:00 20.03 20.20 20.15 20.11 20.14 20.08 20.18 07/08/2016 09:30:00 20.03 20.20 20.14 20.11 20.14 20.08 20.18 07/08/2016 09:36:00 20.03 20.20 20.14 20.11 20.14 20.08 20.18 07/08/2016 09:42:00 20.03 20.20 20.15 20.11 20.14 20.09 20.18 07/08/2016 09:48:00 20.08 20.22 20.13 20.13 20.13 20.07 20.18 07/08/2016 09:54:00 20.18 20.25 20.14 20.18 20.14 20.07 20.18 07/08/2016 10:00:00 20.24 20.28 20.14 20.20 20.14 20.07 20.18 07/08/2016 10:06:00 20.20 20.27 20.15 20.21 20.14 20.09 20.19 07/08/2016 10:12:00 20.14 20.25 20.15 20.18 20.14 20.08 20.19 07/08/2016 10:18:00 20.10 20.24 20.15 20.17 20.14 20.09 20.19 07/08/2016 10:24:00 20.08 20.23 20.14 20.15 20.14 20.08 20.19 07/08/2016 10:30:00 20.07 20.23 20.15 20.14 20.14 20.08 20.19 07/08/2016 10:36:00 20.06 20.22 20.14 20.14 20.14 20.08 20.19 07/08/2016 10:42:00 20.06 20.23 20.14 20.14 20.13 20.07 20.18 07/08/2016 10:48:00 20.06 20.22 20.15 20.14 20.14 20.08 20.18 07/08/2016 10:54:00 20.06 20.22 20.14 20.14 20.14 20.08 20.19 07/08/2016 11:00:00 20.06 20.22 20.14 20.14 20.14 20.09 20.19 07/08/2016 11:06:00 20.06 20.22 20.14 20.14 20.14 20.08 20.19 07/08/2016 11:12:00 20.07 20.22 20.15 20.14 20.14 20.08 20.19 07/08/2016 11:18:00 20.07 20.22 20.14 20.14 20.14 20.09 20.19 07/08/2016 11:24:00 20.07 20.23 20.15 20.14 20.15 20.09 20.19 07/08/2016 11:30:00 20.05 20.21 20.15 20.13 20.14 20.09 20.19 07/08/2016 11:36:00 20.07 20.22 20.15 20.13 20.14 20.09 20.19 07/08/2016 11:42:00 20.08 20.23 20.15 20.14 20.14 20.09 20.19 07/08/2016 11:48:00 20.10 20.24 20.15 20.15 20.15 20.08 20.18 07/08/2016 11:54:00 20.09 20.24 20.14 20.16 20.14 20.09 20.19 07/08/2016 12:00:00 20.08 20.24 20.14 20.15 20.13 20.08 20.19 07/08/2016 12:06:00 20.11 20.25 20.14 20.16 20.14 20.08 20.19 07/08/2016 12:12:00 20.09 20.24 20.14 20.16 20.14 20.09 20.18 07/08/2016 12:18:00 20.06 20.23 20.14 20.15 20.14 20.08 20.18 07/08/2016 12:24:00 20.06 20.22 20.14 20.14 20.14 20.07 20.18 07/08/2016 12:30:00 20.07 20.23 20.15 20.14 20.14 20.08 20.18 07/08/2016 12:36:00 20.08 20.23 20.14 20.15 20.13 20.07 20.18 07/08/2016 12:42:00 20.14 20.25 20.14 20.17 20.14 20.08 20.18 07/08/2016 12:48:00 20.18 20.27 20.15 20.19 20.14 20.07 20.18 07/08/2016 12:54:00 20.22 20.29 20.14 20.21 20.14 20.07 20.18 07/08/2016 13:00:00 20.18 20.27 20.13 20.20 20.13 20.08 20.19 07/08/2016 13:06:00 20.12 20.26 20.14 20.19 20.14 20.08 20.19 07/08/2016 13:12:00 20.09 20.24 20.14 20.17 20.14 20.08 20.19 07/08/2016 13:18:00 20.07 20.23 20.14 20.15 20.14 20.09 20.19 07/08/2016 13:24:00 20.05 20.23 20.14 20.14 20.14 20.09 20.19 07/08/2016 13:30:00 20.05 20.22 20.15 20.14 20.14 20.08 20.18 07/08/2016 13:36:00 20.04 20.22 20.15 20.13 20.15 20.09 20.19 07/08/2016 13:42:00 20.04 20.21 20.15 20.12 20.14 20.09 20.18 07/08/2016 13:48:00 20.05 20.21 20.14 20.12 20.14 20.08 20.19 07/08/2016 13:54:00 20.05 20.21 20.15 20.13 20.14 20.09 20.18 07/08/2016 14:00:00 20.05 20.21 20.15 20.13 20.14 20.09 20.18 07/08/2016 14:06:00 20.05 20.21 20.14 20.13 20.14 20.09 20.18 07/08/2016 14:12:00 20.05 20.22 20.15 20.13 20.14 20.09 20.19 07/08/2016 14:18:00 20.05 20.21 20.14 20.13 20.14 20.08 20.19 07/08/2016 14:24:00 20.05 20.22 20.15 20.13 20.14 20.09 20.19 07/08/2016 14:30:00 20.05 20.22 20.14 20.13 20.14 20.09 20.19 07/08/2016 14:36:00 20.05 20.22 20.15 20.13 20.14 20.09 20.19 07/08/2016 14:42:00 20.05 20.22 20.15 20.14 20.15 20.09 20.18 07/08/2016 14:48:00 20.06 20.22 20.15 20.14 20.14 20.09 20.19 07/08/2016 14:54:00 20.06 20.22 20.15 20.13 20.15 20.09 20.19 07/08/2016 15:00:00 20.05 20.21 20.15 20.13 20.15 20.09 20.19 07/08/2016 15:06:00 20.06 20.22 20.15 20.13 20.15 20.09 20.19 07/08/2016 15:12:00 20.07 20.22 20.15 20.14 20.15 20.10 20.19 07/08/2016 15:18:00 20.07 20.23 20.14 20.15 20.14 20.09 20.19 07/08/2016 15:24:00 20.06 20.23 20.15 20.15 20.14 20.09 20.19 07/08/2016 15:30:00 20.06 20.22 20.14 20.15 20.14 20.09 20.19 07/08/2016 15:36:00 20.06 20.22 20.15 20.14 20.14 20.09 20.19 07/08/2016 15:42:00 20.07 20.23 20.14 20.15 20.14 20.09 20.18 07/08/2016 15:48:00 20.07 20.23 20.15 20.15 20.15 20.09 20.19 07/08/2016 15:54:00 20.07 20.22 20.15 20.15 20.15 20.10 20.19 07/08/2016 16:00:00 20.06 20.22 20.15 20.14 20.15 20.10 20.19 07/08/2016 16:06:00 20.06 20.22 20.15 20.14 20.15 20.10 20.19 07/08/2016 16:12:00 20.07 20.22 20.15 20.14 20.14 20.10 20.19 07/08/2016 16:18:00 20.06 20.22 20.15 20.15 20.15 20.10 20.19 07/08/2016 16:24:00 20.07 20.22 20.15 20.15 20.15 20.10 20.19 07/08/2016 16:30:00 20.07 20.23 20.15 20.15 20.15 20.10 20.19 07/08/2016 16:36:00 20.08 20.23 20.15 20.16 20.15 20.10 20.19 07/08/2016 16:42:00 20.08 20.23 20.15 20.16 20.15 20.10 20.19 07/08/2016 16:48:00 20.08 20.23 20.15 20.16 20.15 20.10 20.19 07/08/2016 16:54:00 20.06 20.23 20.16 20.15 20.15 20.10 20.19 07/08/2016 17:00:00 20.06 20.23 20.15 20.15 20.15 20.09 20.19 07/08/2016 17:06:00 20.06 20.22 20.15 20.15 20.15 20.10 20.19 07/08/2016 17:12:00 20.06 20.22 20.15 20.14 20.15 20.10 20.19 07/08/2016 17:18:00 20.06 20.22 20.15 20.14 20.15 20.10 20.19 07/08/2016 17:24:00 20.06 20.22 20.15 20.14 20.15 20.10 20.18 07/08/2016 17:30:00 20.06 20.22 20.15 20.14 20.15 20.10 20.19 07/08/2016 17:36:00 20.06 20.22 20.16 20.14 20.16 20.10 20.19 07/08/2016 17:42:00 20.07 20.22 20.15 20.14 20.15 20.10 20.19 07/08/2016 17:48:00 20.07 20.22 20.15 20.15 20.15 20.10 20.19 07/08/2016 17:54:00 20.07 20.22 20.16 20.14 20.15 20.10 20.19 07/08/2016 18:00:00 20.06 20.22 20.16 20.14 20.15 20.10 20.19 07/08/2016 18:06:00 20.06 20.22 20.16 20.14 20.15 20.09 20.19 07/08/2016 18:12:00 20.06 20.22 20.16 20.13 20.15 20.11 20.19 07/08/2016 18:18:00 20.06 20.22 20.16 20.14 20.15 20.10 20.19 07/08/2016 18:24:00 20.06 20.22 20.15 20.14 20.15 20.10 20.19 07/08/2016 18:30:00 20.06 20.22 20.16 20.14 20.15 20.10 20.19 07/08/2016 18:36:00 20.06 20.22 20.16 20.14 20.15 20.10 20.19 07/08/2016 18:42:00 20.06 20.22 20.15 20.14 20.15 20.10 20.19 07/08/2016 18:48:00 20.06 20.22 20.15 20.13 20.15 20.10 20.19 07/08/2016 18:54:00 20.06 20.22 20.16 20.13 20.15 20.11 20.20 07/08/2016 19:00:00 20.06 20.22 20.16 20.14 20.15 20.11 20.19 07/08/2016 19:06:00 20.07 20.22 20.16 20.14 20.15 20.11 20.19 07/08/2016 19:12:00 20.06 20.22 20.16 20.14 20.15 20.10 20.19 07/08/2016 19:18:00 20.06 20.22 20.16 20.13 20.15 20.10 20.19 07/08/2016 19:24:00 20.06 20.22 20.15 20.14 20.15 20.11 20.19 07/08/2016 19:30:00 20.06 20.22 20.15 20.14 20.15 20.11 20.19 07/08/2016 19:36:00 20.05 20.22 20.16 20.13 20.15 20.10 20.20 07/08/2016 19:42:00 20.05 20.22 20.15 20.13 20.15 20.11 20.19 07/08/2016 19:48:00 20.05 20.21 20.15 20.12 20.15 20.10 20.19 07/08/2016 19:54:00 20.05 20.21 20.16 20.12 20.16 20.11 20.20 07/08/2016 20:00:00 20.05 20.21 20.16 20.12 20.15 20.11 20.20 07/08/2016 20:06:00 20.05 20.21 20.15 20.13 20.15 20.09 20.19 07/08/2016 20:12:00 20.05 20.21 20.16 20.13 20.16 20.11 20.19 07/08/2016 20:18:00 20.05 20.21 20.15 20.13 20.15 20.10 20.20 07/08/2016 20:24:00 20.05 20.21 20.16 20.13 20.15 20.10 20.19 07/08/2016 20:30:00 20.05 20.21 20.16 20.13 20.15 20.10 20.19 07/08/2016 20:36:00 20.05 20.22 20.16 20.13 20.15 20.11 20.19 07/08/2016 20:42:00 20.05 20.22 20.15 20.13 20.15 20.10 20.20 07/08/2016 20:48:00 20.06 20.22 20.16 20.14 20.15 20.10 20.19 07/08/2016 20:54:00 20.06 20.22 20.16 20.13 20.15 20.11 20.20 07/08/2016 21:00:00 20.05 20.22 20.15 20.13 20.15 20.10 20.19 07/08/2016 21:06:00 20.05 20.21 20.16 20.13 20.15 20.10 20.20 07/08/2016 21:12:00 20.05 20.21 20.16 20.13 20.15 20.10 20.19 07/08/2016 21:18:00 20.05 20.22 20.15 20.13 20.15 20.09 20.19 07/08/2016 21:24:00 20.05 20.22 20.16 20.13 20.15 20.10 20.19 07/08/2016 21:30:00 20.06 20.22 20.16 20.13 20.15 20.10 20.19 07/08/2016 21:36:00 20.06 20.22 20.16 20.14 20.15 20.09 20.19 07/08/2016 21:42:00 20.06 20.22 20.16 20.14 20.16 20.10 20.19 07/08/2016 21:48:00 20.06 20.22 20.16 20.14 20.15 20.10 20.19 07/08/2016 21:54:00 20.06 20.22 20.16 20.14 20.15 20.10 20.19 07/08/2016 22:00:00 20.06 20.22 20.16 20.14 20.16 20.10 20.20 07/08/2016 22:06:00 20.05 20.22 20.16 20.14 20.15 20.10 20.19 07/08/2016 22:12:00 20.06 20.21 20.16 20.13 20.15 20.10 20.19 07/08/2016 22:18:00 20.05 20.22 20.16 20.14 20.15 20.10 20.19 07/08/2016 22:24:00 20.05 20.21 20.16 20.13 20.16 20.11 20.20 07/08/2016 22:30:00 20.05 20.21 20.16 20.13 20.15 20.10 20.19 07/08/2016 22:36:00 20.05 20.21 20.16 20.12 20.15 20.10 20.19 07/08/2016 22:42:00 20.05 20.21 20.16 20.12 20.15 20.11 20.19 07/08/2016 22:48:00 20.04 20.21 20.16 20.12 20.15 20.10 20.19 07/08/2016 22:54:00 20.04 20.21 20.16 20.12 20.16 20.11 20.19 07/08/2016 23:00:00 20.04 20.21 20.16 20.12 20.16 20.11 20.19 07/08/2016 23:06:00 20.05 20.21 20.16 20.11 20.16 20.11 20.20 07/08/2016 23:12:00 20.04 20.20 20.16 20.11 20.15 20.11 20.19 07/08/2016 23:18:00 20.04 20.20 20.15 20.12 20.15 20.10 20.20 07/08/2016 23:24:00 20.04 20.20 20.15 20.12 20.15 20.10 20.19 07/08/2016 23:30:00 20.04 20.21 20.16 20.12 20.16 20.11 20.19 07/08/2016 23:36:00 20.04 20.21 20.16 20.12 20.15 20.09 20.19 07/08/2016 23:42:00 20.03 20.20 20.16 20.12 20.16 20.10 20.19 07/08/2016 23:48:00 20.04 20.21 20.16 20.12 20.16 20.10 20.19 07/08/2016 23:54:00 20.04 20.21 20.16 20.12 20.15 20.09 20.19 07/09/2016 00:00:00 20.04 20.20 20.16 20.12 20.15 20.10 20.20 07/09/2016 00:06:00 20.04 20.20 20.16 20.12 20.16 20.11 20.19 07/09/2016 00:12:00 20.04 20.21 20.16 20.12 20.16 20.11 20.20 07/09/2016 00:18:00 20.05 20.21 20.16 20.13 20.16 20.10 20.19 07/09/2016 00:24:00 20.04 20.21 20.16 20.12 20.15 20.10 20.19 07/09/2016 00:30:00 20.04 20.20 20.16 20.12 20.16 20.11 20.19 07/09/2016 00:36:00 20.04 20.20 20.15 20.12 20.15 20.10 20.19 07/09/2016 00:42:00 20.03 20.20 20.16 20.12 20.15 20.09 20.18 07/09/2016 00:48:00 20.04 20.21 20.15 20.12 20.15 20.10 20.19 07/09/2016 00:54:00 20.04 20.20 20.16 20.12 20.15 20.10 20.19 07/09/2016 01:00:00 20.04 20.20 20.16 20.11 20.15 20.10 20.18 07/09/2016 01:06:00 20.03 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 01:12:00 20.03 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 01:18:00 20.04 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 01:24:00 20.04 20.20 20.16 20.11 20.15 20.11 20.19 07/09/2016 01:30:00 20.04 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 01:36:00 20.03 20.20 20.15 20.11 20.15 20.11 20.19 07/09/2016 01:42:00 20.03 20.20 20.16 20.11 20.15 20.10 20.19 07/09/2016 01:48:00 20.03 20.20 20.16 20.11 20.15 20.10 20.19 07/09/2016 01:54:00 20.03 20.20 20.16 20.11 20.15 20.10 20.19 07/09/2016 02:00:00 20.03 20.20 20.16 20.12 20.15 20.10 20.19 07/09/2016 02:06:00 20.03 20.20 20.16 20.11 20.15 20.09 20.19 07/09/2016 02:12:00 20.03 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 02:18:00 20.02 20.20 20.16 20.11 20.15 20.10 20.19 07/09/2016 02:24:00 20.02 20.20 20.15 20.11 20.15 20.10 20.18 07/09/2016 02:30:00 20.03 20.20 20.16 20.11 20.15 20.10 20.19 07/09/2016 02:36:00 20.03 20.20 20.16 20.11 20.15 20.11 20.19 07/09/2016 02:42:00 20.04 20.20 20.16 20.11 20.15 20.10 20.19 07/09/2016 02:48:00 20.03 20.20 20.16 20.11 20.15 20.09 20.18 07/09/2016 02:54:00 20.04 20.20 20.15 20.12 20.15 20.10 20.19 07/09/2016 03:00:00 20.03 20.20 20.16 20.11 20.15 20.10 20.18 07/09/2016 03:06:00 20.04 20.20 20.16 20.12 20.15 20.10 20.19 07/09/2016 03:12:00 20.03 20.20 20.15 20.12 20.15 20.10 20.18 07/09/2016 03:18:00 20.03 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 03:24:00 20.02 20.19 20.16 20.11 20.15 20.10 20.19 07/09/2016 03:30:00 20.02 20.19 20.15 20.10 20.15 20.09 20.18 07/09/2016 03:36:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 03:42:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 03:48:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 03:54:00 20.02 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 04:00:00 20.02 20.20 20.15 20.11 20.15 20.10 20.18 07/09/2016 04:06:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 04:12:00 20.01 20.19 20.15 20.10 20.15 20.09 20.19 07/09/2016 04:18:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 04:24:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 04:30:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 04:36:00 20.01 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 04:42:00 20.02 20.19 20.16 20.10 20.15 20.10 20.19 07/09/2016 04:48:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 04:54:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 05:00:00 20.02 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 05:06:00 20.02 20.19 20.15 20.11 20.15 20.11 20.19 07/09/2016 05:12:00 20.03 20.19 20.15 20.10 20.15 20.09 20.19 07/09/2016 05:18:00 20.03 20.19 20.16 20.11 20.15 20.10 20.19 07/09/2016 05:24:00 20.02 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 05:30:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 05:36:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 05:42:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 05:48:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 05:54:00 20.02 20.19 20.15 20.10 20.15 20.09 20.17 07/09/2016 06:00:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 06:06:00 20.02 20.19 20.14 20.10 20.14 20.10 20.18 07/09/2016 06:12:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 06:18:00 20.02 20.19 20.16 20.10 20.15 20.10 20.19 07/09/2016 06:24:00 20.01 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 06:30:00 20.02 20.19 20.16 20.10 20.15 20.09 20.18 07/09/2016 06:36:00 20.01 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 06:42:00 20.01 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 06:48:00 20.01 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 06:54:00 20.02 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 07:00:00 20.02 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 07:06:00 20.01 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 07:12:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 07:18:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 07:24:00 20.01 20.19 20.16 20.10 20.15 20.11 20.19 07/09/2016 07:30:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 07:36:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 07:42:00 20.01 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 07:48:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 07:54:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 08:00:00 20.03 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 08:06:00 20.02 20.19 20.14 20.10 20.14 20.10 20.18 07/09/2016 08:12:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 08:18:00 20.02 20.19 20.15 20.10 20.15 20.11 20.18 07/09/2016 08:24:00 20.02 20.19 20.15 20.10 20.15 20.11 20.18 07/09/2016 08:30:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 08:36:00 20.02 20.19 20.15 20.10 20.15 20.11 20.19 07/09/2016 08:42:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 08:48:00 20.03 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 08:54:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 09:00:00 20.03 20.19 20.15 20.11 20.15 20.11 20.19 07/09/2016 09:06:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 09:12:00 20.01 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 09:18:00 20.01 20.18 20.15 20.10 20.15 20.10 20.18 07/09/2016 09:24:00 20.02 20.18 20.15 20.10 20.15 20.09 20.18 07/09/2016 09:30:00 20.02 20.19 20.14 20.10 20.14 20.09 20.18 07/09/2016 09:36:00 20.02 20.19 20.15 20.10 20.15 20.09 20.18 07/09/2016 09:42:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 09:48:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 09:54:00 20.03 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 10:00:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 10:06:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 10:12:00 20.01 20.19 20.15 20.10 20.15 20.09 20.18 07/09/2016 10:18:00 20.02 20.19 20.15 20.10 20.15 20.09 20.18 07/09/2016 10:24:00 20.02 20.19 20.14 20.10 20.14 20.10 20.18 07/09/2016 10:30:00 20.01 20.18 20.15 20.09 20.15 20.10 20.19 07/09/2016 10:36:00 20.01 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 10:42:00 20.01 20.18 20.15 20.10 20.15 20.10 20.19 07/09/2016 10:48:00 20.01 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 10:54:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 11:00:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 11:06:00 20.02 20.19 20.15 20.10 20.14 20.10 20.18 07/09/2016 11:12:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 11:18:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 11:24:00 20.03 20.19 20.15 20.11 20.15 20.11 20.19 07/09/2016 11:30:00 20.04 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 11:36:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 11:42:00 20.03 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 11:48:00 20.02 20.19 20.15 20.11 20.15 20.11 20.18 07/09/2016 11:54:00 20.02 20.19 20.15 20.10 20.14 20.10 20.18 07/09/2016 12:00:00 20.02 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 12:06:00 20.02 20.19 20.16 20.11 20.15 20.11 20.19 07/09/2016 12:12:00 20.02 20.19 20.15 20.11 20.15 20.11 20.19 07/09/2016 12:18:00 20.04 20.20 20.15 20.12 20.15 20.10 20.19 07/09/2016 12:24:00 20.04 20.19 20.15 20.12 20.15 20.10 20.19 07/09/2016 12:30:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 12:36:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 12:42:00 20.04 20.20 20.15 20.12 20.15 20.10 20.19 07/09/2016 12:48:00 20.03 20.20 20.15 20.12 20.15 20.10 20.18 07/09/2016 12:54:00 20.03 20.20 20.16 20.12 20.15 20.11 20.19 07/09/2016 13:00:00 20.03 20.20 20.15 20.12 20.15 20.11 20.19 07/09/2016 13:06:00 20.03 20.20 20.15 20.12 20.15 20.11 20.19 07/09/2016 13:12:00 20.03 20.20 20.16 20.11 20.15 20.11 20.18 07/09/2016 13:18:00 20.03 20.20 20.16 20.12 20.15 20.11 20.19 07/09/2016 13:24:00 20.03 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 13:30:00 20.03 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 13:36:00 20.02 20.19 20.16 20.11 20.15 20.11 20.18 07/09/2016 13:42:00 20.03 20.20 20.16 20.11 20.15 20.10 20.18 07/09/2016 13:48:00 20.03 20.20 20.15 20.12 20.15 20.11 20.19 07/09/2016 13:54:00 20.04 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 14:00:00 20.02 20.19 20.16 20.10 20.15 20.11 20.19 07/09/2016 14:06:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 14:12:00 20.01 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 14:18:00 20.01 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 14:24:00 20.01 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 14:30:00 20.02 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 14:36:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 14:42:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 14:48:00 20.02 20.20 20.16 20.11 20.15 20.10 20.18 07/09/2016 14:54:00 20.03 20.20 20.15 20.11 20.15 20.10 20.17 07/09/2016 15:00:00 20.02 20.20 20.16 20.11 20.15 20.11 20.18 07/09/2016 15:06:00 20.02 20.20 20.15 20.11 20.15 20.11 20.18 07/09/2016 15:12:00 20.02 20.19 20.16 20.11 20.15 20.10 20.19 07/09/2016 15:18:00 20.02 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 15:24:00 20.02 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 15:30:00 20.02 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 15:36:00 20.03 20.19 20.16 20.11 20.15 20.11 20.18 07/09/2016 15:42:00 20.02 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 15:48:00 20.02 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 15:54:00 20.02 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 16:00:00 20.03 20.19 20.15 20.11 20.15 20.09 20.18 07/09/2016 16:06:00 20.03 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 16:12:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 16:18:00 20.03 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 16:24:00 20.03 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 16:30:00 20.03 20.20 20.16 20.11 20.15 20.10 20.19 07/09/2016 16:36:00 20.03 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 16:42:00 20.04 20.20 20.16 20.12 20.15 20.10 20.18 07/09/2016 16:48:00 20.04 20.20 20.16 20.12 20.15 20.11 20.18 07/09/2016 16:54:00 20.05 20.20 20.16 20.12 20.15 20.10 20.18 07/09/2016 17:00:00 20.05 20.20 20.16 20.12 20.15 20.10 20.19 07/09/2016 17:06:00 20.05 20.20 20.16 20.12 20.15 20.11 20.18 07/09/2016 17:12:00 20.05 20.20 20.16 20.12 20.15 20.10 20.18 07/09/2016 17:18:00 20.05 20.20 20.15 20.12 20.15 20.11 20.18 07/09/2016 17:24:00 20.05 20.20 20.16 20.12 20.15 20.11 20.19 07/09/2016 17:30:00 20.04 20.20 20.16 20.12 20.15 20.11 20.18 07/09/2016 17:36:00 20.04 20.20 20.16 20.12 20.15 20.11 20.19 07/09/2016 17:42:00 20.05 20.20 20.16 20.12 20.16 20.11 20.18 07/09/2016 17:48:00 20.05 20.20 20.16 20.12 20.15 20.10 20.19 07/09/2016 17:54:00 20.05 20.20 20.16 20.12 20.16 20.11 20.19 07/09/2016 18:00:00 20.05 20.20 20.16 20.12 20.16 20.10 20.19 07/09/2016 18:06:00 20.05 20.20 20.16 20.12 20.15 20.10 20.19 07/09/2016 18:12:00 20.05 20.20 20.15 20.12 20.15 20.10 20.18 07/09/2016 18:18:00 20.04 20.20 20.16 20.12 20.15 20.10 20.18 07/09/2016 18:24:00 20.05 20.20 20.16 20.12 20.15 20.11 20.19 07/09/2016 18:30:00 20.05 20.20 20.16 20.12 20.15 20.11 20.18 07/09/2016 18:36:00 20.05 20.20 20.15 20.12 20.15 20.10 20.18 07/09/2016 18:42:00 20.05 20.20 20.16 20.12 20.15 20.11 20.19 07/09/2016 18:48:00 20.05 20.20 20.16 20.12 20.15 20.10 20.18 07/09/2016 18:54:00 20.04 20.20 20.16 20.12 20.15 20.10 20.18 07/09/2016 19:00:00 20.04 20.20 20.16 20.12 20.15 20.11 20.19 07/09/2016 19:06:00 20.05 20.20 20.16 20.12 20.15 20.11 20.19 07/09/2016 19:12:00 20.05 20.20 20.16 20.12 20.15 20.11 20.18 07/09/2016 19:18:00 20.04 20.20 20.15 20.12 20.15 20.10 20.18 07/09/2016 19:24:00 20.04 20.20 20.15 20.12 20.15 20.10 20.18 07/09/2016 19:30:00 20.04 20.20 20.16 20.12 20.15 20.11 20.19 07/09/2016 19:36:00 20.04 20.20 20.15 20.12 20.15 20.11 20.19 07/09/2016 19:42:00 20.04 20.20 20.16 20.11 20.15 20.11 20.18 07/09/2016 19:48:00 20.03 20.20 20.16 20.11 20.15 20.10 20.18 07/09/2016 19:54:00 20.03 20.20 20.16 20.11 20.15 20.11 20.18 07/09/2016 20:00:00 20.04 20.20 20.16 20.12 20.15 20.10 20.18 07/09/2016 20:06:00 20.04 20.20 20.16 20.12 20.15 20.11 20.19 07/09/2016 20:12:00 20.04 20.20 20.15 20.12 20.15 20.09 20.17 07/09/2016 20:18:00 20.04 20.20 20.16 20.12 20.15 20.10 20.18 07/09/2016 20:24:00 20.03 20.20 20.15 20.12 20.15 20.10 20.18 07/09/2016 20:30:00 20.03 20.19 20.15 20.12 20.15 20.10 20.19 07/09/2016 20:36:00 20.04 20.20 20.15 20.12 20.15 20.10 20.18 07/09/2016 20:42:00 20.04 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 20:48:00 20.04 20.20 20.15 20.12 20.15 20.10 20.19 07/09/2016 20:54:00 20.04 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 21:00:00 20.04 20.20 20.15 20.11 20.15 20.10 20.19 07/09/2016 21:06:00 20.04 20.20 20.15 20.11 20.15 20.10 20.18 07/09/2016 21:12:00 20.03 20.19 20.16 20.11 20.15 20.11 20.19 07/09/2016 21:18:00 20.04 20.20 20.15 20.11 20.15 20.10 20.18 07/09/2016 21:24:00 20.03 20.19 20.16 20.11 20.15 20.10 20.18 07/09/2016 21:30:00 20.03 20.20 20.15 20.11 20.15 20.10 20.18 07/09/2016 21:36:00 20.03 20.19 20.16 20.10 20.15 20.10 20.19 07/09/2016 21:42:00 20.02 20.19 20.16 20.10 20.15 20.10 20.19 07/09/2016 21:48:00 20.03 20.19 20.16 20.11 20.15 20.10 20.18 07/09/2016 21:54:00 20.04 20.20 20.16 20.11 20.15 20.10 20.18 07/09/2016 22:00:00 20.04 20.20 20.16 20.12 20.15 20.11 20.19 07/09/2016 22:06:00 20.04 20.20 20.16 20.12 20.15 20.10 20.19 07/09/2016 22:12:00 20.04 20.20 20.15 20.11 20.15 20.10 20.18 07/09/2016 22:18:00 20.03 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 22:24:00 20.02 20.19 20.16 20.11 20.15 20.10 20.18 07/09/2016 22:30:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/09/2016 22:36:00 20.04 20.20 20.16 20.11 20.15 20.11 20.19 07/09/2016 22:42:00 20.03 20.19 20.15 20.11 20.15 20.10 20.19 07/09/2016 22:48:00 20.03 20.19 20.15 20.10 20.15 20.11 20.19 07/09/2016 22:54:00 20.02 20.19 20.16 20.10 20.15 20.10 20.18 07/09/2016 23:00:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 23:06:00 20.02 20.18 20.15 20.10 20.15 20.10 20.19 07/09/2016 23:12:00 20.02 20.18 20.16 20.10 20.15 20.10 20.18 07/09/2016 23:18:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 23:24:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 23:30:00 20.02 20.19 20.16 20.10 20.15 20.11 20.19 07/09/2016 23:36:00 20.01 20.19 20.15 20.10 20.15 20.10 20.19 07/09/2016 23:42:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/09/2016 23:48:00 20.03 20.19 20.16 20.11 20.15 20.10 20.18 07/09/2016 23:54:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 00:00:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 00:06:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 00:12:00 20.03 20.19 20.16 20.10 20.15 20.10 20.18 07/10/2016 00:18:00 20.03 20.19 20.16 20.10 20.15 20.11 20.19 07/10/2016 00:24:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 00:30:00 20.02 20.18 20.16 20.10 20.15 20.10 20.18 07/10/2016 00:36:00 20.03 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 00:42:00 20.02 20.19 20.15 20.10 20.15 20.10 20.19 07/10/2016 00:48:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 00:54:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 01:00:00 20.01 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 01:06:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 01:12:00 20.01 20.19 20.15 20.10 20.15 20.09 20.18 07/10/2016 01:18:00 20.01 20.18 20.15 20.10 20.15 20.09 20.18 07/10/2016 01:24:00 20.02 20.18 20.15 20.10 20.15 20.10 20.19 07/10/2016 01:30:00 20.01 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 01:36:00 20.01 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 01:42:00 20.01 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 01:48:00 20.01 20.18 20.15 20.10 20.15 20.10 20.19 07/10/2016 01:54:00 20.01 20.18 20.15 20.09 20.15 20.09 20.18 07/10/2016 02:00:00 20.02 20.18 20.15 20.09 20.14 20.10 20.18 07/10/2016 02:06:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 02:12:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 02:18:00 20.02 20.18 20.15 20.10 20.14 20.09 20.18 07/10/2016 02:24:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 02:30:00 20.02 20.18 20.15 20.10 20.15 20.09 20.17 07/10/2016 02:36:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 02:42:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 02:48:00 20.03 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 02:54:00 20.04 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 03:00:00 20.03 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 03:06:00 20.03 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 03:12:00 20.03 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 03:18:00 20.03 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 03:24:00 20.03 20.19 20.15 20.10 20.15 20.10 20.18 07/10/2016 03:30:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 03:36:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 03:42:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 03:48:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 03:54:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 04:00:00 20.02 20.18 20.14 20.10 20.14 20.10 20.18 07/10/2016 04:06:00 20.02 20.18 20.15 20.10 20.15 20.09 20.17 07/10/2016 04:12:00 20.02 20.18 20.15 20.10 20.14 20.09 20.18 07/10/2016 04:18:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 04:24:00 20.03 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 04:30:00 20.03 20.18 20.15 20.10 20.15 20.09 20.18 07/10/2016 04:36:00 20.03 20.18 20.15 20.10 20.15 20.09 20.18 07/10/2016 04:42:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 04:48:00 20.01 20.18 20.15 20.09 20.15 20.11 20.18 07/10/2016 04:54:00 20.01 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 05:00:00 20.01 20.18 20.15 20.09 20.14 20.09 20.17 07/10/2016 05:06:00 20.01 20.18 20.15 20.09 20.14 20.10 20.18 07/10/2016 05:12:00 20.02 20.18 20.15 20.10 20.14 20.10 20.18 07/10/2016 05:18:00 20.01 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 05:24:00 20.01 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 05:30:00 20.01 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 05:36:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 05:42:00 20.01 20.17 20.15 20.09 20.15 20.10 20.17 07/10/2016 05:48:00 20.02 20.18 20.15 20.09 20.14 20.09 20.17 07/10/2016 05:54:00 20.01 20.18 20.14 20.09 20.14 20.08 20.18 07/10/2016 06:00:00 20.01 20.17 20.15 20.09 20.15 20.10 20.18 07/10/2016 06:06:00 20.01 20.17 20.15 20.09 20.14 20.09 20.18 07/10/2016 06:12:00 20.01 20.18 20.14 20.09 20.15 20.10 20.18 07/10/2016 06:18:00 20.01 20.18 20.15 20.09 20.15 20.09 20.18 07/10/2016 06:24:00 20.01 20.17 20.15 20.09 20.14 20.10 20.18 07/10/2016 06:30:00 20.01 20.17 20.15 20.08 20.15 20.10 20.18 07/10/2016 06:36:00 20.01 20.17 20.15 20.09 20.15 20.10 20.18 07/10/2016 06:42:00 20.01 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 06:48:00 20.01 20.18 20.15 20.08 20.14 20.10 20.18 07/10/2016 06:54:00 20.01 20.18 20.15 20.08 20.14 20.09 20.18 07/10/2016 07:00:00 20.01 20.18 20.15 20.09 20.15 20.10 20.18 07/10/2016 07:06:00 20.01 20.17 20.15 20.08 20.15 20.10 20.18 07/10/2016 07:12:00 20.01 20.18 20.15 20.09 20.15 20.09 20.17 07/10/2016 07:18:00 20.02 20.18 20.14 20.09 20.14 20.10 20.18 07/10/2016 07:24:00 20.01 20.17 20.15 20.08 20.15 20.09 20.18 07/10/2016 07:30:00 20.01 20.17 20.15 20.08 20.15 20.10 20.18 07/10/2016 07:36:00 20.00 20.17 20.15 20.08 20.15 20.10 20.18 07/10/2016 07:42:00 20.01 20.18 20.15 20.08 20.15 20.09 20.18 07/10/2016 07:48:00 20.02 20.18 20.14 20.09 20.14 20.09 20.18 07/10/2016 07:54:00 20.01 20.18 20.15 20.09 20.15 20.10 20.17 07/10/2016 08:00:00 20.02 20.18 20.15 20.09 20.15 20.09 20.18 07/10/2016 08:06:00 20.01 20.18 20.14 20.09 20.14 20.09 20.18 07/10/2016 08:12:00 20.01 20.18 20.15 20.09 20.14 20.08 20.17 07/10/2016 08:18:00 20.00 20.17 20.14 20.09 20.14 20.09 20.18 07/10/2016 08:24:00 20.00 20.17 20.15 20.09 20.14 20.09 20.17 07/10/2016 08:30:00 20.00 20.17 20.15 20.08 20.15 20.10 20.18 07/10/2016 08:36:00 20.01 20.17 20.15 20.09 20.15 20.10 20.18 07/10/2016 08:42:00 20.01 20.17 20.15 20.08 20.14 20.10 20.17 07/10/2016 08:48:00 20.00 20.17 20.15 20.09 20.14 20.09 20.17 07/10/2016 08:54:00 20.00 20.17 20.15 20.09 20.15 20.09 20.17 07/10/2016 09:00:00 20.00 20.17 20.15 20.08 20.14 20.10 20.17 07/10/2016 09:06:00 20.00 20.17 20.15 20.08 20.14 20.09 20.18 07/10/2016 09:12:00 20.00 20.17 20.15 20.08 20.14 20.10 20.17 07/10/2016 09:18:00 20.00 20.18 20.14 20.09 20.14 20.09 20.17 07/10/2016 09:24:00 20.01 20.18 20.15 20.10 20.14 20.09 20.17 07/10/2016 09:30:00 20.00 20.17 20.14 20.09 20.14 20.09 20.18 07/10/2016 09:36:00 19.99 20.17 20.14 20.09 20.14 20.09 20.18 07/10/2016 09:42:00 19.99 20.17 20.15 20.08 20.14 20.10 20.17 07/10/2016 09:48:00 20.00 20.17 20.14 20.08 20.14 20.09 20.17 07/10/2016 09:54:00 20.00 20.17 20.14 20.09 20.14 20.09 20.18 07/10/2016 10:00:00 20.00 20.17 20.14 20.09 20.14 20.09 20.17 07/10/2016 10:06:00 20.00 20.17 20.14 20.08 20.14 20.09 20.17 07/10/2016 10:12:00 20.00 20.17 20.14 20.09 20.14 20.09 20.17 07/10/2016 10:18:00 20.00 20.17 20.14 20.09 20.14 20.08 20.18 07/10/2016 10:24:00 20.00 20.17 20.14 20.09 20.14 20.09 20.17 07/10/2016 10:30:00 20.01 20.17 20.15 20.09 20.14 20.10 20.18 07/10/2016 10:36:00 20.02 20.17 20.14 20.09 20.14 20.09 20.18 07/10/2016 10:42:00 20.02 20.18 20.14 20.10 20.14 20.08 20.17 07/10/2016 10:48:00 20.01 20.17 20.15 20.09 20.14 20.09 20.17 07/10/2016 10:54:00 20.00 20.17 20.14 20.10 20.14 20.08 20.17 07/10/2016 11:00:00 20.01 20.17 20.14 20.09 20.14 20.09 20.17 07/10/2016 11:06:00 20.01 20.17 20.15 20.09 20.14 20.10 20.18 07/10/2016 11:12:00 20.01 20.17 20.14 20.09 20.14 20.09 20.18 07/10/2016 11:18:00 20.01 20.17 20.14 20.09 20.14 20.09 20.17 07/10/2016 11:24:00 20.02 20.17 20.15 20.09 20.14 20.10 20.18 07/10/2016 11:30:00 20.01 20.17 20.14 20.09 20.14 20.09 20.17 07/10/2016 11:36:00 20.02 20.18 20.15 20.09 20.14 20.09 20.17 07/10/2016 11:42:00 20.01 20.17 20.14 20.09 20.14 20.09 20.18 07/10/2016 11:48:00 20.02 20.17 20.15 20.09 20.14 20.09 20.17 07/10/2016 11:54:00 20.01 20.17 20.14 20.09 20.14 20.10 20.18 07/10/2016 12:00:00 20.01 20.17 20.14 20.09 20.14 20.09 20.17 07/10/2016 12:06:00 20.01 20.18 20.14 20.09 20.14 20.09 20.18 07/10/2016 12:12:00 20.01 20.18 20.14 20.09 20.14 20.10 20.18 07/10/2016 12:18:00 20.02 20.18 20.15 20.10 20.14 20.09 20.17 07/10/2016 12:24:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/10/2016 12:30:00 20.02 20.18 20.15 20.10 20.14 20.10 20.18 07/10/2016 12:36:00 20.02 20.18 20.15 20.10 20.14 20.09 20.18 07/10/2016 12:42:00 20.02 20.18 20.14 20.10 20.14 20.10 20.18 07/10/2016 12:48:00 20.02 20.18 20.15 20.09 20.14 20.10 20.18 07/10/2016 12:54:00 20.02 20.18 20.14 20.10 20.14 20.09 20.18 07/10/2016 13:00:00 20.02 20.18 20.14 20.10 20.14 20.09 20.17 07/10/2016 13:06:00 20.03 20.18 20.14 20.10 20.14 20.10 20.17 07/10/2016 13:12:00 20.02 20.18 20.15 20.10 20.14 20.10 20.18 07/10/2016 13:18:00 20.03 20.18 20.15 20.10 20.14 20.10 20.18 07/10/2016 13:24:00 20.02 20.18 20.15 20.10 20.15 20.10 20.17 07/10/2016 13:30:00 20.02 20.18 20.15 20.10 20.14 20.10 20.18 07/10/2016 13:36:00 20.02 20.19 20.15 20.10 20.14 20.09 20.17 07/10/2016 13:42:00 20.03 20.19 20.15 20.11 20.14 20.10 20.18 07/10/2016 13:48:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 13:54:00 20.02 20.19 20.15 20.11 20.14 20.09 20.18 07/10/2016 14:00:00 20.03 20.19 20.15 20.11 20.14 20.09 20.17 07/10/2016 14:06:00 20.03 20.19 20.15 20.11 20.15 20.09 20.17 07/10/2016 14:12:00 20.04 20.19 20.15 20.11 20.14 20.10 20.18 07/10/2016 14:18:00 20.04 20.19 20.14 20.12 20.14 20.09 20.17 07/10/2016 14:24:00 20.03 20.19 20.15 20.11 20.14 20.09 20.18 07/10/2016 14:30:00 20.02 20.19 20.15 20.11 20.14 20.10 20.18 07/10/2016 14:36:00 20.03 20.18 20.15 20.11 20.14 20.09 20.17 07/10/2016 14:42:00 20.03 20.19 20.14 20.11 20.14 20.09 20.17 07/10/2016 14:48:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 14:54:00 20.04 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 15:00:00 20.04 20.19 20.15 20.11 20.14 20.10 20.17 07/10/2016 15:06:00 20.04 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 15:12:00 20.04 20.19 20.15 20.11 20.14 20.10 20.18 07/10/2016 15:18:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 15:24:00 20.03 20.19 20.15 20.12 20.14 20.10 20.18 07/10/2016 15:30:00 20.03 20.19 20.15 20.12 20.14 20.09 20.17 07/10/2016 15:36:00 20.02 20.19 20.15 20.11 20.14 20.10 20.18 07/10/2016 15:42:00 20.02 20.19 20.15 20.11 20.14 20.10 20.18 07/10/2016 15:48:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 15:54:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 16:00:00 20.03 20.19 20.15 20.11 20.14 20.10 20.18 07/10/2016 16:06:00 20.03 20.19 20.15 20.11 20.15 20.09 20.18 07/10/2016 16:12:00 20.02 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 16:18:00 20.01 20.18 20.15 20.11 20.15 20.09 20.18 07/10/2016 16:24:00 20.02 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 16:30:00 20.03 20.19 20.15 20.11 20.14 20.10 20.18 07/10/2016 16:36:00 20.03 20.19 20.15 20.11 20.15 20.09 20.18 07/10/2016 16:42:00 20.03 20.19 20.15 20.11 20.14 20.10 20.18 07/10/2016 16:48:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 16:54:00 20.03 20.19 20.15 20.11 20.15 20.10 20.17 07/10/2016 17:00:00 20.04 20.19 20.15 20.11 20.15 20.09 20.18 07/10/2016 17:06:00 20.04 20.20 20.15 20.12 20.15 20.09 20.18 07/10/2016 17:12:00 20.05 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 17:18:00 20.04 20.19 20.15 20.12 20.15 20.10 20.17 07/10/2016 17:24:00 20.04 20.20 20.15 20.12 20.14 20.10 20.18 07/10/2016 17:30:00 20.04 20.19 20.15 20.12 20.14 20.10 20.18 07/10/2016 17:36:00 20.04 20.20 20.14 20.12 20.14 20.10 20.18 07/10/2016 17:42:00 20.05 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 17:48:00 20.04 20.19 20.15 20.12 20.15 20.10 20.18 07/10/2016 17:54:00 20.04 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 18:00:00 20.04 20.20 20.15 20.12 20.15 20.11 20.18 07/10/2016 18:06:00 20.05 20.19 20.15 20.12 20.15 20.10 20.18 07/10/2016 18:12:00 20.04 20.20 20.15 20.12 20.15 20.09 20.17 07/10/2016 18:18:00 20.05 20.20 20.15 20.13 20.15 20.10 20.18 07/10/2016 18:24:00 20.05 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 18:30:00 20.04 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 18:36:00 20.05 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 18:42:00 20.04 20.19 20.15 20.12 20.15 20.10 20.18 07/10/2016 18:48:00 20.04 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 18:54:00 20.04 20.19 20.15 20.12 20.15 20.10 20.18 07/10/2016 19:00:00 20.04 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 19:06:00 20.05 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 19:12:00 20.05 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 19:18:00 20.04 20.20 20.15 20.12 20.15 20.10 20.19 07/10/2016 19:24:00 20.05 20.20 20.15 20.12 20.15 20.11 20.18 07/10/2016 19:30:00 20.05 20.20 20.15 20.12 20.15 20.10 20.19 07/10/2016 19:36:00 20.05 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 19:42:00 20.05 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 19:48:00 20.05 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 19:54:00 20.05 20.20 20.16 20.13 20.15 20.10 20.18 07/10/2016 20:00:00 20.04 20.20 20.15 20.12 20.15 20.10 20.19 07/10/2016 20:06:00 20.04 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 20:12:00 20.05 20.20 20.16 20.12 20.15 20.11 20.19 07/10/2016 20:18:00 20.05 20.20 20.16 20.12 20.15 20.10 20.18 07/10/2016 20:24:00 20.06 20.20 20.15 20.12 20.15 20.11 20.18 07/10/2016 20:30:00 20.06 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 20:36:00 20.06 20.20 20.16 20.12 20.15 20.11 20.18 07/10/2016 20:42:00 20.06 20.20 20.16 20.13 20.15 20.10 20.18 07/10/2016 20:48:00 20.06 20.20 20.16 20.12 20.15 20.10 20.18 07/10/2016 20:54:00 20.06 20.21 20.16 20.13 20.15 20.10 20.18 07/10/2016 21:00:00 20.05 20.20 20.15 20.13 20.15 20.11 20.18 07/10/2016 21:06:00 20.04 20.20 20.16 20.13 20.15 20.10 20.18 07/10/2016 21:12:00 20.04 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 21:18:00 20.04 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 21:24:00 20.05 20.20 20.16 20.12 20.15 20.11 20.19 07/10/2016 21:30:00 20.04 20.19 20.16 20.12 20.15 20.10 20.18 07/10/2016 21:36:00 20.04 20.19 20.15 20.12 20.15 20.10 20.18 07/10/2016 21:42:00 20.04 20.19 20.16 20.12 20.15 20.10 20.19 07/10/2016 21:48:00 20.04 20.19 20.15 20.12 20.15 20.10 20.18 07/10/2016 21:54:00 20.04 20.20 20.15 20.12 20.15 20.10 20.18 07/10/2016 22:00:00 20.05 20.20 20.15 20.12 20.15 20.10 20.19 07/10/2016 22:06:00 20.05 20.20 20.15 20.12 20.15 20.10 20.19 07/10/2016 22:12:00 20.04 20.19 20.16 20.12 20.15 20.10 20.19 07/10/2016 22:18:00 20.04 20.19 20.16 20.11 20.15 20.10 20.18 07/10/2016 22:24:00 20.04 20.19 20.15 20.11 20.15 20.11 20.19 07/10/2016 22:30:00 20.04 20.19 20.14 20.11 20.14 20.10 20.18 07/10/2016 22:36:00 20.03 20.19 20.15 20.11 20.15 20.11 20.18 07/10/2016 22:42:00 20.04 20.19 20.15 20.11 20.14 20.11 20.18 07/10/2016 22:48:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 22:54:00 20.03 20.19 20.15 20.11 20.15 20.10 20.17 07/10/2016 23:00:00 20.04 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 23:06:00 20.04 20.19 20.16 20.11 20.15 20.10 20.18 07/10/2016 23:12:00 20.04 20.19 20.15 20.12 20.15 20.09 20.18 07/10/2016 23:18:00 20.03 20.19 20.15 20.11 20.15 20.10 20.19 07/10/2016 23:24:00 20.04 20.19 20.15 20.11 20.15 20.11 20.19 07/10/2016 23:30:00 20.04 20.19 20.15 20.11 20.15 20.11 20.18 07/10/2016 23:36:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 23:42:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 23:48:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/10/2016 23:54:00 20.04 20.19 20.15 20.11 20.15 20.10 20.18 07/11/2016 00:00:00 20.04 20.19 20.15 20.11 20.15 20.11 20.19 07/11/2016 00:06:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/11/2016 00:12:00 20.03 20.19 20.15 20.11 20.15 20.10 20.19 07/11/2016 00:18:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/11/2016 00:24:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/11/2016 00:30:00 20.04 20.19 20.15 20.11 20.15 20.10 20.18 07/11/2016 00:36:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/11/2016 00:42:00 20.04 20.19 20.15 20.10 20.14 20.11 20.18 07/11/2016 00:48:00 20.04 20.19 20.15 20.10 20.15 20.11 20.19 07/11/2016 00:54:00 20.04 20.19 20.15 20.10 20.15 20.09 20.18 07/11/2016 01:00:00 20.03 20.18 20.15 20.10 20.15 20.10 20.18 07/11/2016 01:06:00 20.04 20.19 20.15 20.10 20.15 20.10 20.18 07/11/2016 01:12:00 20.03 20.19 20.15 20.10 20.15 20.10 20.19 07/11/2016 01:18:00 20.03 20.19 20.15 20.10 20.15 20.10 20.18 07/11/2016 01:24:00 20.03 20.19 20.15 20.10 20.15 20.10 20.18 07/11/2016 01:30:00 20.03 20.19 20.15 20.11 20.15 20.10 20.18 07/11/2016 01:36:00 20.04 20.19 20.15 20.11 20.15 20.10 20.18 07/11/2016 01:42:00 20.02 20.18 20.15 20.10 20.15 20.09 20.18 07/11/2016 01:48:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/11/2016 01:54:00 20.02 20.19 20.15 20.10 20.15 20.10 20.18 07/11/2016 02:00:00 20.03 20.18 20.15 20.10 20.15 20.10 20.18 07/11/2016 02:06:00 20.03 20.18 20.15 20.09 20.15 20.10 20.18 07/11/2016 02:12:00 20.03 20.18 20.15 20.09 20.14 20.10 20.18 07/11/2016 02:18:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/11/2016 02:24:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/11/2016 02:30:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/11/2016 02:36:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/11/2016 02:42:00 20.01 20.18 20.15 20.09 20.15 20.10 20.18 07/11/2016 02:48:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/11/2016 02:54:00 20.02 20.18 20.15 20.09 20.15 20.09 20.18 07/11/2016 03:00:00 20.02 20.18 20.15 20.10 20.15 20.09 20.18 07/11/2016 03:06:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/11/2016 03:12:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/11/2016 03:18:00 20.03 20.18 20.15 20.10 20.15 20.09 20.18 07/11/2016 03:24:00 20.03 20.19 20.15 20.10 20.15 20.09 20.18 07/11/2016 03:30:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/11/2016 03:36:00 20.02 20.18 20.15 20.09 20.15 20.09 20.18 07/11/2016 03:42:00 20.01 20.18 20.15 20.09 20.15 20.10 20.17 07/11/2016 03:48:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/11/2016 03:54:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/11/2016 04:00:00 20.01 20.17 20.15 20.08 20.15 20.10 20.18 07/11/2016 04:06:00 20.01 20.17 20.15 20.08 20.15 20.10 20.18 07/11/2016 04:12:00 20.01 20.17 20.14 20.08 20.14 20.10 20.18 07/11/2016 04:18:00 20.01 20.17 20.15 20.09 20.15 20.09 20.18 07/11/2016 04:24:00 20.01 20.17 20.14 20.09 20.14 20.10 20.18 07/11/2016 04:30:00 20.01 20.17 20.15 20.09 20.15 20.10 20.18 07/11/2016 04:36:00 20.02 20.18 20.15 20.10 20.15 20.10 20.18 07/11/2016 04:42:00 20.02 20.18 20.15 20.09 20.15 20.09 20.17 07/11/2016 04:48:00 20.02 20.18 20.15 20.09 20.14 20.10 20.18 07/11/2016 04:54:00 20.01 20.18 20.15 20.09 20.14 20.10 20.17 07/11/2016 05:00:00 20.01 20.18 20.15 20.09 20.14 20.10 20.18 07/11/2016 05:06:00 20.02 20.18 20.14 20.10 20.14 20.09 20.17 07/11/2016 05:12:00 20.02 20.18 20.15 20.10 20.14 20.09 20.18 07/11/2016 05:18:00 20.02 20.18 20.14 20.10 20.14 20.10 20.18 07/11/2016 05:24:00 20.01 20.18 20.15 20.10 20.14 20.10 20.18 07/11/2016 05:30:00 20.01 20.18 20.15 20.09 20.15 20.10 20.18 07/11/2016 05:36:00 20.02 20.18 20.15 20.09 20.15 20.10 20.18 07/11/2016 05:42:00 20.02 20.18 20.15 20.09 20.14 20.10 20.18 07/11/2016 05:48:00 20.02 20.18 20.15 20.09 20.14 20.09 20.18 07/11/2016 05:54:00 20.01 20.17 20.14 20.09 20.14 20.10 20.18 07/11/2016 06:00:00 20.01 20.17 20.15 20.09 20.15 20.10 20.17 07/11/2016 06:06:00 20.02 20.18 20.15 20.09 20.15 20.09 20.17 07/11/2016 06:12:00 20.01 20.17 20.15 20.09 20.14 20.09 20.18 07/11/2016 06:18:00 20.01 20.18 20.15 20.09 20.15 20.10 20.17 07/11/2016 06:24:00 20.01 20.17 20.15 20.09 20.15 20.10 20.18 07/11/2016 06:30:00 20.01 20.17 20.14 20.09 20.14 20.10 20.18 07/11/2016 06:36:00 20.01 20.18 20.15 20.09 20.14 20.09 20.18 07/11/2016 06:42:00 20.01 20.18 20.15 20.09 20.14 20.09 20.18 07/11/2016 06:48:00 20.02 20.18 20.14 20.09 20.14 20.09 20.18 07/11/2016 06:54:00 20.01 20.17 20.14 20.09 20.14 20.09 20.18 07/11/2016 07:00:00 20.00 20.17 20.15 20.09 20.14 20.09 20.17 07/11/2016 07:06:00 20.00 20.17 20.14 20.09 20.14 20.09 20.18 07/11/2016 07:12:00 20.00 20.17 20.14 20.09 20.14 20.09 20.18 07/11/2016 07:18:00 20.01 20.17 20.14 20.09 20.14 20.09 20.18 07/11/2016 07:24:00 20.01 20.18 20.15 20.09 20.15 20.10 20.18 07/11/2016 07:30:00 20.01 20.18 20.15 20.09 20.14 20.10 20.17 07/11/2016 07:36:00 20.01 20.18 20.15 20.09 20.14 20.09 20.18 07/11/2016 07:42:00 20.00 20.17 20.14 20.08 20.14 20.08 20.17 07/11/2016 07:48:00 20.00 20.17 20.15 20.09 20.14 20.10 20.17 07/11/2016 07:54:00 20.01 20.17 20.15 20.08 20.14 20.10 20.17 07/11/2016 08:00:00 20.01 20.17 20.14 20.09 20.14 20.09 20.17 07/11/2016 08:06:00 20.00 20.17 20.14 20.08 20.14 20.09 20.17 07/11/2016 08:12:00 20.01 20.17 20.14 20.09 20.14 20.09 20.18 07/11/2016 08:18:00 20.01 20.17 20.15 20.09 20.14 20.09 20.18 07/11/2016 08:24:00 20.00 20.17 20.14 20.09 20.14 20.08 20.17 07/11/2016 08:30:00 20.01 20.17 20.14 20.09 20.14 20.09 20.17 07/11/2016 08:36:00 20.01 20.17 20.15 20.09 20.14 20.08 20.17 07/11/2016 08:42:00 20.01 20.17 20.15 20.09 20.14 20.09 20.17 07/11/2016 08:48:00 20.01 20.17 20.15 20.09 20.14 20.09 20.18 07/11/2016 08:54:00 19.99 20.17 20.15 20.08 20.15 20.09 20.18 07/11/2016 09:00:00 19.98 20.16 20.14 20.07 20.14 20.09 20.17 07/11/2016 09:06:00 19.98 20.16 20.15 20.07 20.14 20.10 20.17 07/11/2016 09:12:00 19.98 20.16 20.15 20.06 20.14 20.09 20.17 07/11/2016 09:18:00 19.98 20.16 20.14 20.07 20.14 20.08 20.18 07/11/2016 09:24:00 20.00 20.17 20.15 20.07 20.14 20.08 20.17 07/11/2016 09:30:00 19.99 20.16 20.14 20.07 20.14 20.09 20.18 07/11/2016 09:36:00 19.99 20.16 20.14 20.07 20.14 20.08 20.17 07/11/2016 09:42:00 20.01 20.17 20.15 20.08 20.14 20.09 20.17 07/11/2016 09:48:00 20.04 20.18 20.15 20.10 20.14 20.09 20.17 07/11/2016 09:54:00 20.06 20.19 20.15 20.11 20.14 20.09 20.17 07/11/2016 10:00:00 20.05 20.19 20.15 20.11 20.14 20.10 20.18 07/11/2016 10:06:00 20.10 20.22 20.14 20.14 20.14 20.09 20.17 07/11/2016 10:12:00 20.11 20.22 20.14 20.16 20.14 20.08 20.17 07/11/2016 10:18:00 20.11 20.22 20.15 20.16 20.14 20.08 20.18 07/11/2016 10:24:00 20.07 20.21 20.14 20.14 20.14 20.08 20.17 07/11/2016 10:30:00 20.06 20.21 20.15 20.13 20.14 20.09 20.17 07/11/2016 10:36:00 20.04 20.20 20.14 20.12 20.14 20.09 20.17 07/11/2016 10:42:00 20.03 20.20 20.14 20.12 20.14 20.08 20.18 07/11/2016 10:48:00 20.03 20.19 20.15 20.11 20.14 20.09 20.18 07/11/2016 10:54:00 20.02 20.19 20.14 20.10 20.14 20.09 20.17 07/11/2016 11:00:00 20.02 20.19 20.14 20.10 20.14 20.09 20.18 07/11/2016 11:06:00 20.02 20.19 20.14 20.10 20.14 20.09 20.19 07/11/2016 11:12:00 20.01 20.18 20.14 20.09 20.14 20.09 20.18 07/11/2016 11:18:00 20.01 20.18 20.15 20.09 20.14 20.09 20.18 07/11/2016 11:24:00 20.02 20.18 20.14 20.09 20.14 20.09 20.17 07/11/2016 11:30:00 20.02 20.18 20.14 20.09 20.14 20.09 20.18 07/11/2016 11:36:00 20.02 20.18 20.15 20.09 20.14 20.09 20.18 07/11/2016 11:42:00 20.02 20.18 20.14 20.09 20.14 20.09 20.19 07/11/2016 11:48:00 20.01 20.18 20.15 20.09 20.15 20.09 20.18 07/11/2016 11:54:00 20.01 20.18 20.14 20.08 20.14 20.09 20.19 07/11/2016 12:00:00 20.01 20.18 20.15 20.08 20.14 20.10 20.18 07/11/2016 12:06:00 20.02 20.18 20.15 20.09 20.14 20.09 20.18 07/11/2016 12:12:00 20.03 20.19 20.14 20.10 20.14 20.09 20.18 07/11/2016 12:18:00 20.02 20.18 20.14 20.09 20.14 20.09 20.18 07/11/2016 12:24:00 20.02 20.18 20.15 20.08 20.14 20.09 20.19 07/11/2016 12:30:00 20.01 20.18 20.14 20.08 20.14 20.09 20.18 07/11/2016 12:36:00 20.01 20.17 20.15 20.08 20.14 20.09 20.18 07/11/2016 12:42:00 20.02 20.18 20.14 20.08 20.14 20.09 20.18 07/11/2016 12:48:00 20.02 20.18 20.15 20.09 20.14 20.09 20.19 07/11/2016 12:54:00 20.02 20.18 20.15 20.08 20.14 20.09 20.18 07/11/2016 13:00:00 20.02 20.18 20.14 20.09 20.14 20.09 20.19 07/11/2016 13:06:00 20.04 20.19 20.14 20.10 20.14 20.09 20.19 07/11/2016 13:12:00 20.02 20.18 20.14 20.09 20.14 20.09 20.18 07/11/2016 13:18:00 20.02 20.18 20.15 20.09 20.14 20.09 20.19 07/11/2016 13:24:00 20.02 20.18 20.15 20.09 20.14 20.08 20.18 07/11/2016 13:30:00 20.02 20.18 20.14 20.09 20.14 20.09 20.18 07/11/2016 13:36:00 20.01 20.18 20.15 20.08 20.14 20.09 20.18 07/11/2016 13:42:00 20.01 20.18 20.15 20.08 20.14 20.10 20.18 07/11/2016 13:48:00 20.02 20.18 20.15 20.08 20.14 20.08 20.17 07/11/2016 13:54:00 20.02 20.18 20.14 20.09 20.14 20.08 20.17 07/11/2016 14:00:00 20.02 20.18 20.15 20.09 20.15 20.09 20.18 07/11/2016 14:06:00 20.02 20.18 20.15 20.09 20.14 20.09 20.18 07/11/2016 14:12:00 20.02 20.18 20.15 20.09 20.14 20.09 20.18 07/11/2016 14:18:00 20.02 20.18 20.15 20.09 20.15 20.09 20.18 07/11/2016 14:24:00 20.02 20.18 20.15 20.08 20.14 20.09 20.19 07/11/2016 14:30:00 20.02 20.18 20.14 20.08 20.14 20.09 20.18 07/11/2016 14:36:00 20.01 20.18 20.15 20.08 20.14 20.09 20.18 07/11/2016 14:42:00 20.03 20.19 20.15 20.09 20.15 20.10 20.18 07/11/2016 14:48:00 20.10 20.21 20.14 20.11 20.14 20.07 20.18 07/11/2016 14:54:00 20.17 20.23 20.13 20.14 20.13 20.06 20.18 07/11/2016 15:00:00 20.22 20.25 20.14 20.15 20.14 20.07 20.18 07/11/2016 15:06:00 20.18 20.24 20.15 20.16 20.14 20.09 20.19 07/11/2016 15:12:00 20.13 20.23 20.14 20.15 20.14 20.08 20.18 07/11/2016 15:18:00 20.09 20.22 20.15 20.13 20.14 20.09 20.19 07/11/2016 15:24:00 20.06 20.21 20.15 20.12 20.15 20.09 20.19 07/11/2016 15:30:00 20.03 20.20 20.14 20.11 20.14 20.09 20.20 07/11/2016 15:36:00 20.02 20.19 20.14 20.10 20.14 20.09 20.19 07/11/2016 15:42:00 20.00 20.19 20.15 20.10 20.14 20.09 20.19 07/11/2016 15:48:00 20.00 20.19 20.15 20.09 20.14 20.08 20.16 07/11/2016 15:54:00 20.00 20.19 20.14 20.09 20.14 20.07 20.15 07/11/2016 16:00:00 20.01 20.19 20.14 20.10 20.14 20.07 20.15 07/11/2016 16:06:00 20.01 20.20 20.14 20.11 20.14 20.06 20.16 07/11/2016 16:12:00 20.01 20.19 20.14 20.11 20.14 20.07 20.17 07/11/2016 16:18:00 20.02 20.20 20.15 20.10 20.15 20.09 20.18 07/11/2016 16:24:00 20.02 20.19 20.15 20.10 20.15 20.09 20.18 07/11/2016 16:30:00 20.02 20.20 20.15 20.10 20.15 20.09 20.17 07/11/2016 16:36:00 20.03 20.20 20.15 20.11 20.14 20.08 20.17 07/11/2016 16:42:00 20.03 20.20 20.15 20.11 20.15 20.08 20.16 07/11/2016 16:48:00 20.02 20.20 20.15 20.11 20.14 20.08 20.17 07/11/2016 16:54:00 20.03 20.20 20.15 20.11 20.14 20.07 20.16 07/11/2016 17:00:00 20.03 20.20 20.15 20.12 20.14 20.07 20.16 07/11/2016 17:06:00 20.02 20.20 20.14 20.11 20.14 20.07 20.16 07/11/2016 17:12:00 20.03 20.20 20.15 20.12 20.14 20.07 20.16 07/11/2016 17:18:00 20.03 20.20 20.15 20.12 20.15 20.08 20.16 07/11/2016 17:24:00 20.02 20.20 20.14 20.12 20.14 20.07 20.15 07/11/2016 17:30:00 20.02 20.20 20.14 20.12 20.14 20.07 20.16 07/11/2016 17:36:00 20.02 20.20 20.15 20.12 20.14 20.07 20.16 07/11/2016 17:42:00 20.03 20.20 20.14 20.13 20.14 20.06 20.15 07/11/2016 17:48:00 20.02 20.20 20.14 20.12 20.14 20.07 20.15 07/11/2016 17:54:00 20.02 20.20 20.15 20.13 20.14 20.07 20.15 07/11/2016 18:00:00 20.03 20.20 20.14 20.12 20.14 20.07 20.16 07/11/2016 18:06:00 20.03 20.20 20.15 20.12 20.14 20.07 20.16 07/11/2016 18:12:00 20.03 20.20 20.14 20.12 20.14 20.07 20.16 07/11/2016 18:18:00 20.04 20.20 20.15 20.13 20.14 20.07 20.16 07/11/2016 18:24:00 20.03 20.20 20.14 20.12 20.13 20.06 20.16 07/11/2016 18:30:00 20.03 20.20 20.14 20.13 20.14 20.06 20.15 07/11/2016 18:36:00 20.03 20.20 20.13 20.13 20.13 20.07 20.16 07/11/2016 18:42:00 20.03 20.20 20.14 20.13 20.14 20.07 20.16 07/11/2016 18:48:00 20.04 20.20 20.14 20.13 20.14 20.07 20.15 07/11/2016 18:54:00 20.03 20.20 20.15 20.12 20.14 20.07 20.16 07/11/2016 19:00:00 20.03 20.20 20.14 20.12 20.14 20.06 20.16 07/11/2016 19:06:00 20.03 20.20 20.14 20.12 20.14 20.07 20.16 07/11/2016 19:12:00 20.03 20.20 20.14 20.12 20.14 20.06 20.15 07/11/2016 19:18:00 20.03 20.20 20.14 20.12 20.13 20.06 20.15 07/11/2016 19:24:00 20.03 20.20 20.14 20.12 20.14 20.06 20.16 07/11/2016 19:30:00 20.03 20.20 20.15 20.12 20.14 20.07 20.16 07/11/2016 19:36:00 20.03 20.20 20.14 20.12 20.14 20.07 20.16 07/11/2016 19:42:00 20.03 20.20 20.14 20.12 20.13 20.07 20.15 07/11/2016 19:48:00 20.03 20.20 20.14 20.12 20.14 20.06 20.15 07/11/2016 19:54:00 20.03 20.20 20.14 20.12 20.14 20.07 20.14 07/11/2016 20:00:00 20.03 20.20 20.14 20.12 20.14 20.06 20.15 07/11/2016 20:06:00 20.03 20.20 20.14 20.12 20.14 20.06 20.15 07/11/2016 20:12:00 20.03 20.20 20.14 20.12 20.14 20.06 20.14 07/11/2016 20:18:00 20.03 20.21 20.13 20.13 20.13 20.06 20.15 07/11/2016 20:24:00 20.03 20.21 20.14 20.13 20.14 20.07 20.15 07/11/2016 20:30:00 20.03 20.21 20.14 20.13 20.13 20.06 20.14 07/11/2016 20:36:00 20.03 20.21 20.14 20.13 20.14 20.06 20.14 07/11/2016 20:42:00 20.03 20.21 20.14 20.13 20.13 20.06 20.15 07/11/2016 20:48:00 20.03 20.20 20.14 20.13 20.13 20.06 20.15 07/11/2016 20:54:00 20.03 20.20 20.14 20.13 20.14 20.07 20.14 07/11/2016 21:00:00 20.04 20.20 20.14 20.13 20.14 20.07 20.15 07/11/2016 21:06:00 20.03 20.20 20.14 20.12 20.14 20.06 20.14 07/11/2016 21:12:00 20.03 20.20 20.14 20.13 20.14 20.06 20.15 07/11/2016 21:18:00 20.03 20.20 20.15 20.13 20.14 20.07 20.15 07/11/2016 21:24:00 20.04 20.20 20.14 20.13 20.14 20.06 20.15 07/11/2016 21:30:00 20.04 20.21 20.14 20.13 20.14 20.07 20.15 07/11/2016 21:36:00 20.03 20.20 20.14 20.13 20.14 20.07 20.14 07/11/2016 21:42:00 20.02 20.20 20.15 20.13 20.14 20.07 20.15 07/11/2016 21:48:00 20.02 20.20 20.14 20.12 20.14 20.06 20.14 07/11/2016 21:54:00 20.03 20.20 20.14 20.12 20.14 20.06 20.15 07/11/2016 22:00:00 20.03 20.20 20.15 20.12 20.14 20.06 20.15 07/11/2016 22:06:00 20.03 20.20 20.14 20.13 20.14 20.06 20.14 07/11/2016 22:12:00 20.03 20.20 20.14 20.12 20.14 20.06 20.14 07/11/2016 22:18:00 20.02 20.20 20.15 20.12 20.14 20.07 20.15 07/11/2016 22:24:00 20.02 20.20 20.14 20.12 20.14 20.06 20.15 07/11/2016 22:30:00 20.02 20.20 20.14 20.12 20.14 20.07 20.15 07/11/2016 22:36:00 20.02 20.20 20.14 20.12 20.14 20.06 20.15 07/11/2016 22:42:00 20.02 20.20 20.15 20.11 20.14 20.06 20.15 07/11/2016 22:48:00 20.02 20.20 20.14 20.12 20.14 20.07 20.15 07/11/2016 22:54:00 20.02 20.20 20.14 20.12 20.14 20.06 20.15 07/11/2016 23:00:00 20.03 20.20 20.14 20.12 20.14 20.07 20.15 07/11/2016 23:06:00 20.03 20.20 20.14 20.12 20.14 20.06 20.14 07/11/2016 23:12:00 20.02 20.20 20.15 20.12 20.14 20.07 20.14 07/11/2016 23:18:00 20.02 20.20 20.14 20.11 20.14 20.07 20.14 07/11/2016 23:24:00 20.02 20.20 20.14 20.12 20.14 20.07 20.15 07/11/2016 23:30:00 20.02 20.20 20.14 20.12 20.14 20.07 20.15 07/11/2016 23:36:00 20.02 20.20 20.14 20.11 20.14 20.06 20.14 07/11/2016 23:42:00 20.03 20.20 20.14 20.12 20.14 20.06 20.14 07/11/2016 23:48:00 20.03 20.20 20.14 20.11 20.14 20.06 20.15 07/11/2016 23:54:00 20.02 20.20 20.14 20.11 20.14 20.07 20.15 07/12/2016 00:00:00 20.02 20.19 20.14 20.11 20.14 20.06 20.14 07/12/2016 00:06:00 20.01 20.19 20.14 20.11 20.14 20.07 20.14 07/12/2016 00:12:00 20.01 20.19 20.14 20.11 20.14 20.05 20.14 07/12/2016 00:18:00 20.02 20.19 20.15 20.11 20.14 20.08 20.16 07/12/2016 00:24:00 20.01 20.19 20.14 20.10 20.14 20.07 20.17 07/12/2016 00:30:00 20.01 20.19 20.15 20.10 20.14 20.09 20.17 07/12/2016 00:36:00 20.01 20.19 20.14 20.10 20.14 20.07 20.15 07/12/2016 00:42:00 20.02 20.19 20.14 20.11 20.14 20.06 20.15 07/12/2016 00:48:00 20.02 20.19 20.14 20.11 20.14 20.06 20.16 07/12/2016 00:54:00 20.02 20.19 20.15 20.10 20.14 20.07 20.17 07/12/2016 01:00:00 20.02 20.19 20.15 20.10 20.14 20.08 20.16 07/12/2016 01:06:00 20.01 20.19 20.14 20.10 20.14 20.06 20.16 07/12/2016 01:12:00 20.01 20.19 20.14 20.10 20.14 20.07 20.15 07/12/2016 01:18:00 20.01 20.19 20.14 20.10 20.14 20.06 20.15 07/12/2016 01:24:00 20.01 20.19 20.12 20.10 20.13 20.05 20.15 07/12/2016 01:30:00 20.01 20.19 20.14 20.10 20.14 20.06 20.15 07/12/2016 01:36:00 20.01 20.19 20.14 20.10 20.13 20.06 20.14 07/12/2016 01:42:00 20.02 20.19 20.14 20.11 20.14 20.05 20.14 07/12/2016 01:48:00 20.01 20.19 20.14 20.11 20.14 20.06 20.14 07/12/2016 01:54:00 20.00 20.19 20.14 20.10 20.13 20.05 20.14 07/12/2016 02:00:00 20.01 20.19 20.14 20.10 20.14 20.06 20.15 07/12/2016 02:06:00 20.00 20.19 20.14 20.10 20.13 20.06 20.15 07/12/2016 02:12:00 20.01 20.19 20.14 20.10 20.13 20.06 20.15 07/12/2016 02:18:00 20.01 20.19 20.14 20.10 20.13 20.06 20.15 07/12/2016 02:24:00 20.01 20.19 20.13 20.10 20.13 20.05 20.15 07/12/2016 02:30:00 20.00 20.19 20.13 20.10 20.13 20.06 20.15 07/12/2016 02:36:00 20.01 20.19 20.13 20.11 20.13 20.05 20.14 07/12/2016 02:42:00 20.01 20.19 20.14 20.11 20.13 20.06 20.15 07/12/2016 02:48:00 20.01 20.19 20.12 20.11 20.12 20.05 20.15 07/12/2016 02:54:00 20.01 20.19 20.13 20.11 20.13 20.05 20.15 07/12/2016 03:00:00 20.02 20.19 20.13 20.11 20.13 20.05 20.15 07/12/2016 03:06:00 20.01 20.19 20.13 20.11 20.13 20.06 20.15 07/12/2016 03:12:00 20.01 20.19 20.13 20.11 20.13 20.05 20.14 07/12/2016 03:18:00 20.01 20.19 20.13 20.10 20.13 20.05 20.15 07/12/2016 03:24:00 20.01 20.19 20.13 20.10 20.13 20.05 20.15 07/12/2016 03:30:00 20.02 20.19 20.13 20.11 20.13 20.05 20.15 07/12/2016 03:36:00 20.02 20.19 20.13 20.11 20.13 20.05 20.16 07/12/2016 03:42:00 20.02 20.19 20.13 20.11 20.13 20.05 20.15 07/12/2016 03:48:00 20.01 20.19 20.14 20.10 20.13 20.06 20.15 07/12/2016 03:54:00 20.01 20.19 20.12 20.11 20.12 20.04 20.15 07/12/2016 04:00:00 20.01 20.19 20.13 20.11 20.13 20.05 20.16 07/12/2016 04:06:00 20.01 20.19 20.13 20.10 20.13 20.05 20.15 07/12/2016 04:12:00 20.00 20.19 20.13 20.10 20.13 20.04 20.15 07/12/2016 04:18:00 20.00 20.18 20.14 20.09 20.13 20.05 20.15 07/12/2016 04:24:00 20.00 20.18 20.14 20.09 20.13 20.06 20.15 07/12/2016 04:30:00 20.01 20.18 20.13 20.09 20.13 20.05 20.15 07/12/2016 04:36:00 20.01 20.18 20.14 20.10 20.13 20.06 20.15 07/12/2016 04:42:00 20.01 20.18 20.13 20.10 20.13 20.05 20.15 07/12/2016 04:48:00 20.01 20.18 20.13 20.09 20.13 20.05 20.15 07/12/2016 04:54:00 20.01 20.19 20.13 20.10 20.13 20.05 20.15 07/12/2016 05:00:00 20.00 20.19 20.14 20.10 20.13 20.05 20.16 07/12/2016 05:06:00 20.00 20.18 20.14 20.10 20.13 20.06 20.15 07/12/2016 05:12:00 19.99 20.18 20.14 20.09 20.14 20.06 20.16 07/12/2016 05:18:00 19.99 20.18 20.14 20.09 20.13 20.05 20.15 07/12/2016 05:24:00 20.00 20.18 20.13 20.10 20.13 20.05 20.15 07/12/2016 05:30:00 19.99 20.18 20.14 20.09 20.13 20.06 20.15 07/12/2016 05:36:00 19.98 20.18 20.14 20.09 20.13 20.06 20.15 07/12/2016 05:42:00 19.98 20.18 20.14 20.09 20.13 20.06 20.15 07/12/2016 05:48:00 19.99 20.18 20.13 20.09 20.13 20.05 20.15 07/12/2016 05:54:00 19.99 20.18 20.14 20.09 20.13 20.05 20.15 07/12/2016 06:00:00 19.99 20.18 20.14 20.09 20.13 20.05 20.15 07/12/2016 06:06:00 20.00 20.18 20.14 20.09 20.13 20.05 20.14 07/12/2016 06:12:00 19.99 20.18 20.14 20.09 20.13 20.05 20.15 07/12/2016 06:18:00 19.99 20.18 20.14 20.09 20.13 20.05 20.15 07/12/2016 06:24:00 19.99 20.18 20.14 20.09 20.13 20.05 20.15 07/12/2016 06:30:00 19.99 20.18 20.14 20.09 20.13 20.06 20.15 07/12/2016 06:36:00 19.99 20.18 20.13 20.09 20.13 20.04 20.15 07/12/2016 06:42:00 19.99 20.18 20.13 20.09 20.13 20.04 20.14 07/12/2016 06:48:00 19.99 20.18 20.13 20.09 20.13 20.05 20.15 07/12/2016 06:54:00 20.00 20.18 20.13 20.09 20.13 20.05 20.15 07/12/2016 07:00:00 20.00 20.18 20.14 20.09 20.13 20.05 20.16 07/12/2016 07:06:00 19.99 20.18 20.13 20.09 20.13 20.04 20.14 07/12/2016 07:12:00 20.00 20.18 20.13 20.09 20.13 20.05 20.15 07/12/2016 07:18:00 19.99 20.17 20.12 20.09 20.12 20.04 20.16 07/12/2016 07:24:00 19.98 20.18 20.14 20.09 20.13 20.05 20.15 07/12/2016 07:30:00 19.98 20.17 20.12 20.09 20.12 20.05 20.15 07/12/2016 07:36:00 19.99 20.17 20.14 20.09 20.13 20.05 20.15 07/12/2016 07:42:00 19.99 20.18 20.14 20.09 20.13 20.06 20.16 07/12/2016 07:48:00 20.00 20.18 20.14 20.09 20.13 20.04 20.14 07/12/2016 07:54:00 20.00 20.17 20.13 20.08 20.13 20.05 20.15 07/12/2016 08:00:00 19.99 20.18 20.13 20.08 20.13 20.06 20.15 07/12/2016 08:06:00 19.99 20.17 20.14 20.08 20.13 20.07 20.14 07/12/2016 08:12:00 19.99 20.17 20.14 20.08 20.13 20.06 20.14 07/12/2016 08:18:00 19.99 20.17 20.14 20.08 20.13 20.07 20.16 07/12/2016 08:24:00 20.00 20.17 20.14 20.08 20.13 20.08 20.17 07/12/2016 08:30:00 19.99 20.18 20.14 20.08 20.13 20.06 20.16 07/12/2016 08:36:00 20.00 20.18 20.13 20.08 20.13 20.05 20.15 07/12/2016 08:42:00 20.00 20.18 20.13 20.09 20.13 20.05 20.15 07/12/2016 08:48:00 20.01 20.18 20.12 20.09 20.12 20.05 20.15 07/12/2016 08:54:00 20.01 20.18 20.12 20.10 20.12 20.05 20.15 07/12/2016 09:00:00 20.01 20.19 20.12 20.10 20.12 20.06 20.16 07/12/2016 09:06:00 20.01 20.19 20.12 20.10 20.12 20.04 20.17 07/12/2016 09:12:00 20.00 20.18 20.12 20.09 20.12 20.04 20.16 07/12/2016 09:18:00 19.99 20.18 20.12 20.08 20.12 20.05 20.16 07/12/2016 09:24:00 19.97 20.17 20.12 20.07 20.12 20.04 20.16 07/12/2016 09:30:00 19.99 20.17 20.12 20.08 20.12 20.05 20.18 07/12/2016 09:36:00 20.00 20.18 20.13 20.08 20.13 20.07 20.18 07/12/2016 09:42:00 19.98 20.17 20.14 20.07 20.13 20.06 20.17 07/12/2016 09:48:00 19.98 20.17 20.13 20.07 20.13 20.06 20.17 07/12/2016 09:54:00 19.98 20.17 20.13 20.07 20.13 20.05 20.17 07/12/2016 10:00:00 19.98 20.17 20.13 20.07 20.13 20.05 20.16 07/12/2016 10:06:00 19.99 20.17 20.13 20.07 20.13 20.05 20.16 07/12/2016 10:12:00 19.99 20.17 20.13 20.07 20.13 20.04 20.15 07/12/2016 10:18:00 19.98 20.17 20.13 20.07 20.13 20.04 20.16 07/12/2016 10:24:00 19.98 20.17 20.13 20.07 20.13 20.06 20.16 07/12/2016 10:30:00 19.99 20.17 20.13 20.08 20.13 20.05 20.16 07/12/2016 10:36:00 19.99 20.17 20.14 20.09 20.13 20.06 20.16 07/12/2016 10:42:00 20.00 20.18 20.13 20.09 20.13 20.05 20.16 07/12/2016 10:48:00 20.00 20.18 20.14 20.09 20.13 20.06 20.15 07/12/2016 10:54:00 19.99 20.18 20.13 20.09 20.13 20.06 20.16 07/12/2016 11:00:00 19.99 20.18 20.13 20.09 20.13 20.05 20.16 07/12/2016 11:06:00 19.99 20.18 20.14 20.08 20.13 20.06 20.15 07/12/2016 11:12:00 19.99 20.18 20.13 20.09 20.13 20.04 20.15 07/12/2016 11:18:00 19.98 20.18 20.13 20.08 20.12 20.04 20.15 07/12/2016 11:24:00 19.99 20.18 20.13 20.09 20.13 20.04 20.15 07/12/2016 11:30:00 20.00 20.18 20.13 20.09 20.13 20.05 20.16 07/12/2016 11:36:00 19.98 20.18 20.13 20.08 20.13 20.05 20.15 07/12/2016 11:42:00 20.00 20.18 20.13 20.09 20.12 20.05 20.15 07/12/2016 11:48:00 20.00 20.18 20.12 20.09 20.12 20.04 20.15 07/12/2016 11:54:00 20.01 20.18 20.13 20.09 20.12 20.04 20.14 07/12/2016 12:00:00 20.00 20.18 20.13 20.10 20.13 20.04 20.15 07/12/2016 12:06:00 20.00 20.18 20.13 20.09 20.13 20.05 20.15 07/12/2016 12:12:00 20.00 20.19 20.13 20.10 20.13 20.05 20.15 07/12/2016 12:18:00 20.00 20.18 20.14 20.09 20.13 20.05 20.15 07/12/2016 12:24:00 20.00 20.18 20.13 20.09 20.12 20.04 20.15 07/12/2016 12:30:00 20.00 20.18 20.13 20.09 20.13 20.05 20.14 07/12/2016 12:36:00 20.01 20.19 20.13 20.09 20.13 20.04 20.15 07/12/2016 12:42:00 20.00 20.18 20.13 20.10 20.13 20.04 20.15 07/12/2016 12:48:00 20.00 20.18 20.12 20.09 20.12 20.04 20.15 07/12/2016 12:54:00 20.00 20.18 20.13 20.09 20.12 20.04 20.14 07/12/2016 13:00:00 20.00 20.18 20.13 20.10 20.13 20.05 20.15 07/12/2016 13:06:00 19.99 20.18 20.14 20.09 20.13 20.05 20.15 07/12/2016 13:12:00 19.99 20.18 20.13 20.09 20.13 20.04 20.15 07/12/2016 13:18:00 20.00 20.18 20.13 20.10 20.12 20.04 20.14 07/12/2016 13:24:00 20.00 20.18 20.13 20.10 20.13 20.06 20.17 07/12/2016 13:30:00 20.00 20.18 20.14 20.09 20.13 20.06 20.18 07/12/2016 13:36:00 19.98 20.18 20.14 20.08 20.14 20.07 20.19 07/12/2016 13:42:00 19.98 20.17 20.14 20.07 20.14 20.07 20.19 07/12/2016 13:48:00 19.98 20.17 20.15 20.07 20.14 20.08 20.19 07/12/2016 13:54:00 19.98 20.17 20.15 20.06 20.14 20.08 20.18 07/12/2016 14:00:00 19.96 20.17 20.14 20.06 20.14 20.07 20.18 07/12/2016 14:06:00 19.98 20.17 20.14 20.07 20.14 20.05 20.16 07/12/2016 14:12:00 19.98 20.18 20.13 20.08 20.13 20.04 20.16 07/12/2016 14:18:00 19.99 20.18 20.14 20.08 20.13 20.04 20.15 07/12/2016 14:24:00 19.99 20.18 20.13 20.09 20.13 20.05 20.16 07/12/2016 14:30:00 19.99 20.18 20.14 20.08 20.14 20.07 20.18 07/12/2016 14:36:00 19.99 20.18 20.14 20.08 20.14 20.06 20.17 07/12/2016 14:42:00 19.99 20.18 20.14 20.08 20.14 20.08 20.18 07/12/2016 14:48:00 19.99 20.18 20.13 20.08 20.13 20.07 20.18 07/12/2016 14:54:00 20.00 20.18 20.14 20.08 20.14 20.07 20.18 07/12/2016 15:00:00 19.99 20.18 20.14 20.08 20.14 20.07 20.18 07/12/2016 15:06:00 19.99 20.18 20.14 20.08 20.14 20.08 20.17 07/12/2016 15:12:00 19.99 20.18 20.13 20.08 20.13 20.06 20.17 07/12/2016 15:18:00 20.00 20.18 20.13 20.09 20.13 20.06 20.18 07/12/2016 15:24:00 20.01 20.19 20.14 20.10 20.13 20.06 20.17 07/12/2016 15:30:00 20.01 20.19 20.14 20.10 20.14 20.07 20.19 07/12/2016 15:36:00 20.01 20.19 20.14 20.10 20.13 20.07 20.20 07/12/2016 15:42:00 20.00 20.18 20.14 20.09 20.14 20.08 20.20 07/12/2016 15:48:00 20.00 20.18 20.14 20.08 20.14 20.07 20.20 07/12/2016 15:54:00 20.00 20.18 20.15 20.08 20.14 20.08 20.19 07/12/2016 16:00:00 20.02 20.19 20.15 20.10 20.14 20.09 20.20 07/12/2016 16:06:00 20.03 20.19 20.14 20.10 20.14 20.06 20.17 07/12/2016 16:12:00 20.02 20.19 20.14 20.11 20.13 20.06 20.17 07/12/2016 16:18:00 20.02 20.19 20.15 20.11 20.14 20.07 20.18 07/12/2016 16:24:00 20.01 20.19 20.15 20.10 20.14 20.07 20.17 07/12/2016 16:30:00 20.02 20.19 20.14 20.10 20.13 20.06 20.18 07/12/2016 16:36:00 20.02 20.19 20.14 20.10 20.13 20.06 20.16 07/12/2016 16:42:00 20.02 20.19 20.13 20.11 20.13 20.05 20.17 07/12/2016 16:48:00 20.02 20.19 20.13 20.11 20.13 20.06 20.18 07/12/2016 16:54:00 20.02 20.19 20.13 20.11 20.13 20.06 20.18 07/12/2016 17:00:00 20.02 20.19 20.14 20.10 20.14 20.07 20.19 07/12/2016 17:06:00 20.02 20.19 20.15 20.09 20.14 20.08 20.19 07/12/2016 17:12:00 20.02 20.19 20.14 20.10 20.14 20.08 20.20 07/12/2016 17:18:00 20.02 20.19 20.15 20.11 20.14 20.07 20.19 07/12/2016 17:24:00 20.03 20.19 20.15 20.11 20.14 20.08 20.19 07/12/2016 17:30:00 20.03 20.19 20.15 20.11 20.14 20.08 20.19 07/12/2016 17:36:00 20.03 20.19 20.14 20.10 20.14 20.09 20.19 07/12/2016 17:42:00 20.03 20.20 20.15 20.11 20.15 20.08 20.19 07/12/2016 17:48:00 20.04 20.20 20.15 20.11 20.14 20.09 20.19 07/12/2016 17:54:00 20.04 20.20 20.15 20.11 20.14 20.08 20.19 07/12/2016 18:00:00 20.03 20.20 20.14 20.11 20.14 20.08 20.19 07/12/2016 18:06:00 20.02 20.20 20.15 20.11 20.14 20.08 20.19 07/12/2016 18:12:00 20.02 20.20 20.15 20.10 20.14 20.08 20.20 07/12/2016 18:18:00 20.02 20.20 20.15 20.10 20.14 20.09 20.19 07/12/2016 18:24:00 20.02 20.20 20.15 20.10 20.14 20.09 20.20 07/12/2016 18:30:00 20.03 20.20 20.15 20.10 20.14 20.09 20.19 07/12/2016 18:36:00 20.03 20.20 20.15 20.10 20.15 20.09 20.19 07/12/2016 18:42:00 20.04 20.20 20.15 20.11 20.15 20.08 20.19 07/12/2016 18:48:00 20.04 20.20 20.15 20.12 20.14 20.09 20.19 07/12/2016 18:54:00 20.03 20.20 20.15 20.11 20.15 20.08 20.20 07/12/2016 19:00:00 20.04 20.20 20.15 20.11 20.15 20.09 20.19 07/12/2016 19:06:00 20.04 20.20 20.15 20.11 20.14 20.08 20.18 07/12/2016 19:12:00 20.03 20.20 20.15 20.11 20.15 20.09 20.19 07/12/2016 19:18:00 20.04 20.20 20.15 20.12 20.14 20.09 20.19 07/12/2016 19:24:00 20.04 20.20 20.15 20.11 20.15 20.09 20.19 07/12/2016 19:30:00 20.04 20.20 20.15 20.11 20.14 20.09 20.19 07/12/2016 19:36:00 20.03 20.20 20.15 20.11 20.15 20.09 20.19 07/12/2016 19:42:00 20.04 20.20 20.15 20.11 20.15 20.10 20.19 07/12/2016 19:48:00 20.03 20.20 20.15 20.11 20.15 20.10 20.19 07/12/2016 19:54:00 20.04 20.20 20.15 20.10 20.15 20.10 20.19 07/12/2016 20:00:00 20.05 20.20 20.15 20.11 20.15 20.08 20.19 07/12/2016 20:06:00 20.08 20.21 20.15 20.13 20.15 20.08 20.20 07/12/2016 20:12:00 20.11 20.23 20.15 20.15 20.15 20.09 20.19 07/12/2016 20:18:00 20.11 20.23 20.15 20.16 20.14 20.09 20.20 07/12/2016 20:24:00 20.08 20.23 20.15 20.15 20.14 20.09 20.19 07/12/2016 20:30:00 20.07 20.22 20.15 20.15 20.15 20.10 20.19 07/12/2016 20:36:00 20.06 20.22 20.15 20.15 20.15 20.10 20.19 07/12/2016 20:42:00 20.06 20.22 20.15 20.15 20.15 20.09 20.19 07/12/2016 20:48:00 20.07 20.22 20.15 20.15 20.15 20.09 20.19 07/12/2016 20:54:00 20.07 20.22 20.15 20.15 20.15 20.09 20.19 07/12/2016 21:00:00 20.08 20.23 20.15 20.16 20.15 20.09 20.19 07/12/2016 21:06:00 20.08 20.23 20.15 20.17 20.15 20.10 20.20 07/12/2016 21:12:00 20.09 20.24 20.15 20.17 20.15 20.10 20.19 07/12/2016 21:18:00 20.11 20.24 20.15 20.18 20.15 20.10 20.19 07/12/2016 21:24:00 20.09 20.24 20.15 20.18 20.14 20.10 20.19 07/12/2016 21:30:00 20.11 20.24 20.15 20.18 20.15 20.09 20.19 07/12/2016 21:36:00 20.11 20.24 20.14 20.18 20.15 20.09 20.19 07/12/2016 21:42:00 20.10 20.24 20.15 20.18 20.15 20.09 20.19 07/12/2016 21:48:00 20.10 20.24 20.15 20.18 20.15 20.09 20.19 07/12/2016 21:54:00 20.11 20.25 20.14 20.18 20.14 20.09 20.19 07/12/2016 22:00:00 20.12 20.25 20.15 20.19 20.14 20.10 20.19 07/12/2016 22:06:00 20.11 20.24 20.15 20.18 20.15 20.09 20.19 07/12/2016 22:12:00 20.11 20.24 20.14 20.18 20.14 20.09 20.19 07/12/2016 22:18:00 20.12 20.24 20.15 20.17 20.15 20.10 20.19 07/12/2016 22:24:00 20.12 20.24 20.15 20.18 20.15 20.10 20.19 07/12/2016 22:30:00 20.11 20.24 20.15 20.17 20.15 20.10 20.19 07/12/2016 22:36:00 20.09 20.23 20.15 20.15 20.14 20.10 20.19 07/12/2016 22:42:00 20.08 20.23 20.15 20.14 20.15 20.09 20.18 07/12/2016 22:48:00 20.06 20.22 20.15 20.12 20.15 20.09 20.18 07/12/2016 22:54:00 20.06 20.22 20.15 20.12 20.15 20.09 20.19 07/12/2016 23:00:00 20.05 20.22 20.15 20.12 20.15 20.09 20.18 07/12/2016 23:06:00 20.05 20.21 20.15 20.11 20.14 20.10 20.18 07/12/2016 23:12:00 20.05 20.21 20.15 20.11 20.14 20.10 20.18 07/12/2016 23:18:00 20.06 20.21 20.15 20.11 20.15 20.09 20.18 07/12/2016 23:24:00 20.06 20.21 20.15 20.11 20.14 20.10 20.18 07/12/2016 23:30:00 20.05 20.21 20.15 20.10 20.15 20.09 20.18 07/12/2016 23:36:00 20.03 20.20 20.15 20.10 20.14 20.09 20.18 07/12/2016 23:42:00 20.03 20.20 20.15 20.10 20.15 20.09 20.18 07/12/2016 23:48:00 20.03 20.20 20.15 20.10 20.15 20.10 20.18 07/12/2016 23:54:00 20.04 20.21 20.15 20.11 20.15 20.10 20.18 07/13/2016 00:00:00 20.04 20.21 20.15 20.11 20.15 20.10 20.18 07/13/2016 00:06:00 20.03 20.20 20.15 20.10 20.15 20.10 20.18 07/13/2016 00:12:00 20.03 20.20 20.15 20.10 20.14 20.09 20.18 07/13/2016 00:18:00 20.04 20.21 20.15 20.11 20.15 20.10 20.18 07/13/2016 00:24:00 20.05 20.21 20.15 20.10 20.14 20.10 20.18 07/13/2016 00:30:00 20.05 20.21 20.15 20.10 20.15 20.10 20.18 07/13/2016 00:36:00 20.04 20.20 20.15 20.10 20.15 20.10 20.18 07/13/2016 00:42:00 20.04 20.21 20.15 20.10 20.15 20.10 20.18 07/13/2016 00:48:00 20.04 20.21 20.15 20.10 20.15 20.10 20.18 07/13/2016 00:54:00 20.04 20.20 20.15 20.09 20.14 20.10 20.18 07/13/2016 01:00:00 20.03 20.20 20.15 20.09 20.15 20.09 20.18 07/13/2016 01:06:00 20.03 20.20 20.14 20.09 20.14 20.10 20.18 07/13/2016 01:12:00 20.03 20.20 20.15 20.08 20.14 20.10 20.18 07/13/2016 01:18:00 20.03 20.20 20.15 20.08 20.15 20.10 20.18 07/13/2016 01:24:00 20.03 20.20 20.15 20.09 20.15 20.10 20.18 07/13/2016 01:30:00 20.03 20.20 20.15 20.09 20.15 20.10 20.18 07/13/2016 01:36:00 20.03 20.20 20.15 20.09 20.14 20.10 20.18 07/13/2016 01:42:00 20.03 20.19 20.15 20.09 20.15 20.10 20.18 07/13/2016 01:48:00 20.02 20.20 20.15 20.09 20.15 20.10 20.18 07/13/2016 01:54:00 20.02 20.20 20.15 20.09 20.14 20.10 20.18 07/13/2016 02:00:00 20.03 20.20 20.15 20.08 20.15 20.10 20.17 07/13/2016 02:06:00 20.02 20.20 20.15 20.09 20.14 20.09 20.17 07/13/2016 02:12:00 20.02 20.20 20.14 20.09 20.14 20.10 20.17 07/13/2016 02:18:00 20.02 20.20 20.15 20.09 20.14 20.09 20.18 07/13/2016 02:24:00 20.03 20.20 20.15 20.09 20.15 20.10 20.18 07/13/2016 02:30:00 20.02 20.20 20.15 20.09 20.14 20.10 20.18 07/13/2016 02:36:00 20.01 20.19 20.15 20.08 20.14 20.10 20.17 07/13/2016 02:42:00 20.02 20.19 20.15 20.08 20.14 20.10 20.17 07/13/2016 02:48:00 20.01 20.19 20.15 20.08 20.15 20.10 20.18 07/13/2016 02:54:00 20.01 20.19 20.14 20.08 20.14 20.10 20.17 07/13/2016 03:00:00 20.01 20.19 20.15 20.08 20.14 20.10 20.17 07/13/2016 03:06:00 20.01 20.19 20.15 20.08 20.14 20.10 20.17 07/13/2016 03:12:00 20.01 20.19 20.15 20.08 20.15 20.10 20.17 07/13/2016 03:18:00 20.01 20.19 20.15 20.08 20.14 20.10 20.17 07/13/2016 03:24:00 20.01 20.19 20.15 20.07 20.15 20.10 20.17 07/13/2016 03:30:00 20.02 20.19 20.15 20.08 20.15 20.10 20.17 07/13/2016 03:36:00 20.01 20.19 20.14 20.08 20.14 20.09 20.17 07/13/2016 03:42:00 20.01 20.19 20.15 20.08 20.14 20.10 20.17 07/13/2016 03:48:00 20.02 20.19 20.15 20.08 20.15 20.10 20.17 07/13/2016 03:54:00 20.01 20.19 20.15 20.08 20.14 20.10 20.17 07/13/2016 04:00:00 20.01 20.19 20.15 20.08 20.14 20.10 20.17 07/13/2016 04:06:00 20.02 20.19 20.15 20.08 20.14 20.10 20.17 07/13/2016 04:12:00 20.01 20.19 20.14 20.08 20.14 20.10 20.18 07/13/2016 04:18:00 20.02 20.19 20.14 20.09 20.14 20.10 20.17 07/13/2016 04:24:00 20.01 20.19 20.14 20.09 20.14 20.09 20.17 07/13/2016 04:30:00 20.01 20.19 20.14 20.08 20.14 20.10 20.17 07/13/2016 04:36:00 20.01 20.19 20.14 20.08 20.14 20.09 20.17 07/13/2016 04:42:00 20.01 20.19 20.14 20.08 20.14 20.10 20.17 07/13/2016 04:48:00 20.01 20.18 20.15 20.08 20.14 20.10 20.17 07/13/2016 04:54:00 20.01 20.19 20.15 20.08 20.14 20.09 20.17 07/13/2016 05:00:00 20.01 20.19 20.14 20.08 20.14 20.10 20.16 07/13/2016 05:06:00 20.01 20.19 20.14 20.07 20.14 20.10 20.17 07/13/2016 05:12:00 20.01 20.19 20.14 20.07 20.14 20.10 20.17 07/13/2016 05:18:00 20.01 20.18 20.15 20.07 20.14 20.10 20.17 07/13/2016 05:24:00 20.01 20.19 20.15 20.07 20.14 20.10 20.17 07/13/2016 05:30:00 20.01 20.18 20.14 20.08 20.14 20.10 20.17 07/13/2016 05:36:00 20.01 20.18 20.14 20.08 20.14 20.10 20.17 07/13/2016 05:42:00 20.00 20.18 20.14 20.07 20.14 20.10 20.16 07/13/2016 05:48:00 20.00 20.18 20.14 20.07 20.14 20.10 20.16 07/13/2016 05:54:00 19.99 20.18 20.14 20.06 20.14 20.10 20.16 07/13/2016 06:00:00 20.00 20.18 20.14 20.07 20.14 20.10 20.17 07/13/2016 06:06:00 20.00 20.18 20.14 20.07 20.14 20.10 20.17 07/13/2016 06:12:00 20.01 20.18 20.14 20.07 20.14 20.09 20.17 07/13/2016 06:18:00 20.01 20.18 20.14 20.08 20.14 20.09 20.17 07/13/2016 06:24:00 20.01 20.18 20.14 20.07 20.14 20.09 20.17 07/13/2016 06:30:00 20.01 20.18 20.14 20.07 20.14 20.09 20.16 07/13/2016 06:36:00 20.00 20.18 20.14 20.07 20.14 20.10 20.16 07/13/2016 06:42:00 19.99 20.18 20.14 20.06 20.14 20.10 20.16 07/13/2016 06:48:00 19.99 20.17 20.14 20.06 20.14 20.10 20.16 07/13/2016 06:54:00 19.99 20.18 20.14 20.06 20.14 20.10 20.16 07/13/2016 07:00:00 19.99 20.18 20.14 20.06 20.14 20.10 20.16 07/13/2016 07:06:00 19.98 20.17 20.14 20.06 20.14 20.10 20.16 07/13/2016 07:12:00 19.99 20.18 20.14 20.06 20.14 20.10 20.16 07/13/2016 07:18:00 19.99 20.18 20.14 20.06 20.14 20.10 20.16 07/13/2016 07:24:00 19.99 20.18 20.13 20.06 20.13 20.10 20.16 07/13/2016 07:30:00 19.99 20.17 20.14 20.06 20.14 20.09 20.16 07/13/2016 07:36:00 19.99 20.18 20.14 20.06 20.14 20.09 20.16 07/13/2016 07:42:00 19.99 20.18 20.14 20.06 20.14 20.10 20.16 07/13/2016 07:48:00 20.00 20.18 20.14 20.06 20.13 20.10 20.16 07/13/2016 07:54:00 20.01 20.18 20.14 20.08 20.14 20.10 20.16 07/13/2016 08:00:00 20.00 20.18 20.14 20.07 20.14 20.09 20.16 07/13/2016 08:06:00 19.99 20.17 20.14 20.07 20.14 20.09 20.16 07/13/2016 08:12:00 19.99 20.18 20.14 20.06 20.14 20.10 20.16 07/13/2016 08:18:00 19.99 20.17 20.14 20.06 20.14 20.10 20.16 07/13/2016 08:24:00 20.00 20.18 20.15 20.07 20.14 20.10 20.16 07/13/2016 08:30:00 20.00 20.18 20.14 20.07 20.14 20.09 20.16 07/13/2016 08:36:00 20.00 20.18 20.14 20.07 20.14 20.09 20.16 07/13/2016 08:42:00 20.00 20.18 20.14 20.07 20.14 20.09 20.16 07/13/2016 08:48:00 19.99 20.18 20.15 20.07 20.14 20.10 20.16 07/13/2016 08:54:00 19.98 20.17 20.14 20.07 20.14 20.10 20.16 07/13/2016 09:00:00 19.98 20.17 20.14 20.07 20.14 20.09 20.16 07/13/2016 09:06:00 19.98 20.17 20.14 20.07 20.14 20.10 20.16 07/13/2016 09:12:00 19.99 20.17 20.14 20.07 20.14 20.10 20.16 07/13/2016 09:18:00 20.03 20.19 20.14 20.09 20.14 20.09 20.16 07/13/2016 09:24:00 20.08 20.21 20.14 20.12 20.14 20.10 20.16 07/13/2016 09:30:00 20.07 20.21 20.14 20.13 20.14 20.10 20.16 07/13/2016 09:36:00 20.04 20.20 20.14 20.11 20.14 20.10 20.17 07/13/2016 09:42:00 20.02 20.19 20.14 20.10 20.14 20.09 20.17 07/13/2016 09:48:00 20.01 20.19 20.14 20.10 20.14 20.09 20.17 07/13/2016 09:54:00 19.99 20.18 20.14 20.09 20.14 20.09 20.16 07/13/2016 10:00:00 19.99 20.18 20.14 20.08 20.14 20.10 20.16 07/13/2016 10:06:00 19.99 20.18 20.15 20.08 20.14 20.11 20.16 07/13/2016 10:12:00 19.98 20.18 20.14 20.07 20.14 20.09 20.17 07/13/2016 10:18:00 19.98 20.18 20.14 20.07 20.13 20.10 20.16 07/13/2016 10:24:00 19.99 20.18 20.14 20.07 20.14 20.10 20.16 07/13/2016 10:30:00 19.99 20.18 20.15 20.07 20.14 20.10 20.16 07/13/2016 10:36:00 19.98 20.18 20.14 20.07 20.14 20.10 20.16 07/13/2016 10:42:00 19.98 20.18 20.14 20.08 20.14 20.09 20.16 07/13/2016 10:48:00 19.98 20.18 20.14 20.08 20.14 20.10 20.17 07/13/2016 10:54:00 19.97 20.18 20.14 20.08 20.14 20.10 20.16 07/13/2016 11:00:00 19.97 20.17 20.14 20.08 20.14 20.09 20.16 07/13/2016 11:06:00 19.99 20.17 20.14 20.08 20.14 20.09 20.16 07/13/2016 11:12:00 20.00 20.17 20.15 20.07 20.14 20.10 20.16 07/13/2016 11:18:00 20.00 20.17 20.14 20.07 20.14 20.10 20.16 07/13/2016 11:24:00 20.01 20.17 20.14 20.07 20.14 20.10 20.08 07/13/2016 11:30:00 20.02 20.17 20.14 20.07 20.14 20.10 19.97 07/13/2016 11:36:00 20.02 20.17 20.14 20.07 20.14 20.10 20.06 07/13/2016 11:42:00 20.04 20.18 20.13 20.08 20.14 20.09 20.09 07/13/2016 11:48:00 20.08 20.19 20.14 20.11 20.14 20.10 20.08 07/13/2016 11:54:00 20.06 20.18 20.15 20.11 20.14 20.10 20.09 07/13/2016 12:00:00 20.07 20.19 20.14 20.11 20.14 20.10 20.09 07/13/2016 12:06:00 20.06 20.18 20.14 20.10 20.14 20.10 20.08 07/13/2016 12:12:00 20.08 20.19 20.14 20.11 20.14 20.10 20.08 07/13/2016 12:18:00 20.06 20.19 20.14 20.10 20.14 20.10 20.08 07/13/2016 12:24:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/13/2016 12:30:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/13/2016 12:36:00 20.03 20.18 20.14 20.09 20.14 20.10 20.08 07/13/2016 12:42:00 20.03 20.17 20.14 20.09 20.14 20.10 20.09 07/13/2016 12:48:00 20.03 20.18 20.14 20.09 20.14 20.10 20.07 07/13/2016 12:54:00 20.03 20.18 20.14 20.09 20.14 20.10 20.07 07/13/2016 13:00:00 20.03 20.17 20.14 20.08 20.14 20.10 20.08 07/13/2016 13:06:00 20.03 20.17 20.14 20.08 20.14 20.09 20.09 07/13/2016 13:12:00 20.03 20.18 20.14 20.08 20.14 20.10 20.09 07/13/2016 13:18:00 20.02 20.17 20.14 20.08 20.14 20.10 20.08 07/13/2016 13:24:00 20.02 20.17 20.15 20.08 20.14 20.10 20.09 07/13/2016 13:30:00 20.03 20.17 20.14 20.08 20.14 20.10 20.08 07/13/2016 13:36:00 20.04 20.17 20.14 20.08 20.14 20.10 20.08 07/13/2016 13:42:00 20.04 20.18 20.14 20.09 20.14 20.10 20.09 07/13/2016 13:48:00 20.04 20.18 20.14 20.09 20.14 20.10 20.08 07/13/2016 13:54:00 20.04 20.18 20.14 20.10 20.14 20.10 20.09 07/13/2016 14:00:00 20.10 20.21 20.14 20.12 20.14 20.10 20.11 07/13/2016 14:06:00 20.12 20.22 20.14 20.14 20.14 20.10 20.13 07/13/2016 14:12:00 20.08 20.20 20.14 20.13 20.14 20.10 20.14 07/13/2016 14:18:00 20.06 20.20 20.14 20.12 20.14 20.10 20.13 07/13/2016 14:24:00 20.05 20.20 20.14 20.12 20.14 20.09 20.13 07/13/2016 14:30:00 20.04 20.19 20.14 20.11 20.14 20.09 20.12 07/13/2016 14:36:00 20.04 20.19 20.14 20.11 20.14 20.09 20.11 07/13/2016 14:42:00 20.04 20.19 20.14 20.10 20.14 20.10 20.10 07/13/2016 14:48:00 20.03 20.18 20.14 20.10 20.14 20.10 20.09 07/13/2016 14:54:00 20.03 20.18 20.14 20.09 20.14 20.10 20.09 07/13/2016 15:00:00 20.03 20.18 20.14 20.09 20.14 20.10 20.09 07/13/2016 15:06:00 20.03 20.18 20.14 20.09 20.14 20.10 20.08 07/13/2016 15:12:00 20.03 20.18 20.15 20.09 20.14 20.10 20.09 07/13/2016 15:18:00 20.03 20.18 20.14 20.09 20.14 20.10 20.09 07/13/2016 15:24:00 20.03 20.18 20.14 20.09 20.14 20.10 20.09 07/13/2016 15:30:00 20.03 20.18 20.14 20.09 20.14 20.10 20.09 07/13/2016 15:36:00 20.06 20.19 20.14 20.11 20.14 20.10 20.13 07/13/2016 15:42:00 20.10 20.22 20.14 20.13 20.14 20.10 20.12 07/13/2016 15:48:00 20.12 20.23 20.14 20.14 20.14 20.10 20.11 07/13/2016 15:54:00 20.13 20.24 20.14 20.15 20.14 20.10 20.11 07/13/2016 16:00:00 20.11 20.23 20.15 20.15 20.15 20.10 20.11 07/13/2016 16:06:00 20.10 20.22 20.15 20.15 20.14 20.10 20.12 07/13/2016 16:12:00 20.08 20.21 20.14 20.14 20.14 20.10 20.11 07/13/2016 16:18:00 20.07 20.21 20.14 20.13 20.14 20.10 20.10 07/13/2016 16:24:00 20.06 20.20 20.15 20.12 20.14 20.10 20.10 07/13/2016 16:30:00 20.05 20.20 20.14 20.12 20.14 20.10 20.09 07/13/2016 16:36:00 20.05 20.20 20.14 20.12 20.14 20.10 20.09 07/13/2016 16:42:00 20.05 20.20 20.15 20.11 20.14 20.10 20.10 07/13/2016 16:48:00 20.06 20.20 20.15 20.12 20.14 20.11 20.10 07/13/2016 16:54:00 20.05 20.20 20.14 20.12 20.14 20.10 20.11 07/13/2016 17:00:00 20.05 20.20 20.15 20.11 20.14 20.11 20.10 07/13/2016 17:06:00 20.05 20.19 20.14 20.11 20.14 20.10 20.10 07/13/2016 17:12:00 20.05 20.20 20.14 20.11 20.14 20.10 20.12 07/13/2016 17:18:00 20.05 20.20 20.15 20.11 20.14 20.11 20.10 07/13/2016 17:24:00 20.05 20.20 20.15 20.11 20.14 20.09 20.10 07/13/2016 17:30:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/13/2016 17:36:00 20.04 20.19 20.14 20.11 20.14 20.10 20.10 07/13/2016 17:42:00 20.05 20.19 20.15 20.11 20.14 20.10 20.10 07/13/2016 17:48:00 20.05 20.19 20.15 20.11 20.14 20.10 20.11 07/13/2016 17:54:00 20.05 20.19 20.14 20.11 20.14 20.10 20.10 07/13/2016 18:00:00 20.06 20.19 20.15 20.12 20.14 20.11 20.10 07/13/2016 18:06:00 20.05 20.19 20.15 20.11 20.14 20.10 20.10 07/13/2016 18:12:00 20.05 20.19 20.14 20.11 20.14 20.11 20.10 07/13/2016 18:18:00 20.05 20.19 20.15 20.11 20.14 20.10 20.11 07/13/2016 18:24:00 20.05 20.19 20.15 20.11 20.14 20.10 20.12 07/13/2016 18:30:00 20.04 20.19 20.15 20.10 20.14 20.11 20.10 07/13/2016 18:36:00 20.04 20.19 20.14 20.11 20.14 20.10 20.12 07/13/2016 18:42:00 20.04 20.19 20.15 20.11 20.14 20.11 20.10 07/13/2016 18:48:00 20.05 20.19 20.14 20.11 20.14 20.10 20.11 07/13/2016 18:54:00 20.05 20.19 20.15 20.11 20.14 20.10 20.11 07/13/2016 19:00:00 20.05 20.19 20.15 20.11 20.15 20.11 20.10 07/13/2016 19:06:00 20.05 20.19 20.15 20.11 20.15 20.11 20.11 07/13/2016 19:12:00 20.05 20.19 20.15 20.11 20.14 20.11 20.11 07/13/2016 19:18:00 20.05 20.19 20.15 20.11 20.15 20.10 20.11 07/13/2016 19:24:00 20.05 20.19 20.15 20.11 20.15 20.11 20.12 07/13/2016 19:30:00 20.05 20.19 20.15 20.11 20.14 20.11 20.12 07/13/2016 19:36:00 20.06 20.20 20.15 20.11 20.14 20.10 20.12 07/13/2016 19:42:00 20.06 20.20 20.15 20.11 20.14 20.11 20.11 07/13/2016 19:48:00 20.06 20.19 20.15 20.11 20.14 20.10 20.11 07/13/2016 19:54:00 20.06 20.20 20.15 20.12 20.14 20.09 20.13 07/13/2016 20:00:00 20.05 20.20 20.15 20.12 20.14 20.10 20.11 07/13/2016 20:06:00 20.05 20.19 20.15 20.11 20.15 20.11 20.10 07/13/2016 20:12:00 20.05 20.19 20.15 20.11 20.14 20.10 20.10 07/13/2016 20:18:00 20.05 20.19 20.14 20.11 20.14 20.11 20.10 07/13/2016 20:24:00 20.05 20.19 20.15 20.11 20.14 20.11 20.10 07/13/2016 20:30:00 20.06 20.19 20.15 20.11 20.15 20.10 20.10 07/13/2016 20:36:00 20.06 20.19 20.15 20.11 20.14 20.11 20.11 07/13/2016 20:42:00 20.06 20.20 20.15 20.11 20.15 20.11 20.10 07/13/2016 20:48:00 20.06 20.20 20.15 20.11 20.15 20.10 20.10 07/13/2016 20:54:00 20.06 20.20 20.15 20.12 20.15 20.10 20.11 07/13/2016 21:00:00 20.06 20.20 20.15 20.12 20.15 20.10 20.11 07/13/2016 21:06:00 20.05 20.19 20.15 20.11 20.14 20.11 20.10 07/13/2016 21:12:00 20.05 20.19 20.15 20.11 20.15 20.10 20.10 07/13/2016 21:18:00 20.05 20.19 20.15 20.11 20.15 20.10 20.10 07/13/2016 21:24:00 20.06 20.19 20.15 20.11 20.14 20.10 20.11 07/13/2016 21:30:00 20.05 20.19 20.15 20.11 20.15 20.10 20.12 07/13/2016 21:36:00 20.05 20.19 20.15 20.11 20.15 20.11 20.11 07/13/2016 21:42:00 20.05 20.20 20.15 20.11 20.15 20.11 20.11 07/13/2016 21:48:00 20.05 20.20 20.15 20.11 20.15 20.10 20.11 07/13/2016 21:54:00 20.06 20.20 20.15 20.11 20.15 20.11 20.10 07/13/2016 22:00:00 20.05 20.19 20.15 20.10 20.15 20.10 20.09 07/13/2016 22:06:00 20.05 20.19 20.15 20.10 20.15 20.11 20.10 07/13/2016 22:12:00 20.05 20.19 20.15 20.10 20.15 20.10 20.10 07/13/2016 22:18:00 20.05 20.19 20.15 20.11 20.15 20.11 20.10 07/13/2016 22:24:00 20.05 20.19 20.15 20.11 20.15 20.11 20.11 07/13/2016 22:30:00 20.05 20.19 20.15 20.11 20.15 20.11 20.11 07/13/2016 22:36:00 20.05 20.19 20.15 20.11 20.14 20.11 20.10 07/13/2016 22:42:00 20.05 20.19 20.15 20.11 20.15 20.11 20.10 07/13/2016 22:48:00 20.05 20.19 20.15 20.11 20.15 20.10 20.10 07/13/2016 22:54:00 20.05 20.19 20.15 20.11 20.15 20.10 20.10 07/13/2016 23:00:00 20.05 20.19 20.15 20.11 20.15 20.11 20.09 07/13/2016 23:06:00 20.05 20.19 20.15 20.10 20.14 20.11 20.09 07/13/2016 23:12:00 20.04 20.19 20.15 20.10 20.15 20.10 20.10 07/13/2016 23:18:00 20.04 20.19 20.15 20.10 20.15 20.11 20.09 07/13/2016 23:24:00 20.04 20.19 20.15 20.10 20.14 20.11 20.09 07/13/2016 23:30:00 20.04 20.18 20.15 20.09 20.15 20.11 20.08 07/13/2016 23:36:00 20.05 20.19 20.15 20.10 20.14 20.10 20.10 07/13/2016 23:42:00 20.04 20.18 20.15 20.10 20.15 20.10 20.11 07/13/2016 23:48:00 20.04 20.18 20.15 20.10 20.15 20.10 20.11 07/13/2016 23:54:00 20.04 20.18 20.14 20.10 20.14 20.11 20.11 07/14/2016 00:00:00 20.04 20.18 20.15 20.10 20.15 20.11 20.10 07/14/2016 00:06:00 20.04 20.19 20.15 20.10 20.14 20.11 20.09 07/14/2016 00:12:00 20.04 20.18 20.15 20.10 20.14 20.11 20.10 07/14/2016 00:18:00 20.04 20.18 20.15 20.09 20.15 20.11 20.08 07/14/2016 00:24:00 20.04 20.18 20.14 20.09 20.14 20.11 20.09 07/14/2016 00:30:00 20.04 20.19 20.15 20.10 20.14 20.10 20.10 07/14/2016 00:36:00 20.04 20.18 20.15 20.09 20.15 20.10 20.10 07/14/2016 00:42:00 20.04 20.18 20.14 20.10 20.14 20.10 20.11 07/14/2016 00:48:00 20.04 20.18 20.15 20.09 20.15 20.10 20.10 07/14/2016 00:54:00 20.03 20.18 20.15 20.09 20.15 20.11 20.09 07/14/2016 01:00:00 20.03 20.18 20.15 20.08 20.14 20.10 20.09 07/14/2016 01:06:00 20.03 20.18 20.15 20.08 20.15 20.11 20.09 07/14/2016 01:12:00 20.04 20.18 20.15 20.09 20.15 20.11 20.09 07/14/2016 01:18:00 20.04 20.18 20.15 20.09 20.15 20.11 20.09 07/14/2016 01:24:00 20.03 20.18 20.15 20.09 20.15 20.11 20.09 07/14/2016 01:30:00 20.04 20.18 20.15 20.09 20.14 20.11 20.09 07/14/2016 01:36:00 20.04 20.18 20.15 20.09 20.15 20.11 20.10 07/14/2016 01:42:00 20.04 20.18 20.15 20.09 20.15 20.11 20.09 07/14/2016 01:48:00 20.03 20.18 20.15 20.09 20.15 20.11 20.09 07/14/2016 01:54:00 20.04 20.18 20.15 20.09 20.14 20.11 20.08 07/14/2016 02:00:00 20.04 20.18 20.15 20.09 20.14 20.10 20.09 07/14/2016 02:06:00 20.03 20.18 20.15 20.09 20.14 20.11 20.08 07/14/2016 02:12:00 20.03 20.17 20.14 20.08 20.14 20.11 20.09 07/14/2016 02:18:00 20.03 20.17 20.15 20.08 20.14 20.10 20.08 07/14/2016 02:24:00 20.03 20.17 20.15 20.08 20.15 20.11 20.08 07/14/2016 02:30:00 20.03 20.17 20.14 20.08 20.14 20.11 20.08 07/14/2016 02:36:00 20.03 20.17 20.15 20.08 20.14 20.11 20.09 07/14/2016 02:42:00 20.03 20.17 20.15 20.09 20.15 20.11 20.09 07/14/2016 02:48:00 20.03 20.18 20.14 20.08 20.14 20.11 20.09 07/14/2016 02:54:00 20.04 20.18 20.14 20.09 20.14 20.11 20.08 07/14/2016 03:00:00 20.03 20.17 20.15 20.08 20.14 20.11 20.08 07/14/2016 03:06:00 20.02 20.17 20.14 20.08 20.14 20.11 20.08 07/14/2016 03:12:00 20.03 20.18 20.15 20.09 20.14 20.11 20.08 07/14/2016 03:18:00 20.03 20.18 20.14 20.09 20.14 20.10 20.08 07/14/2016 03:24:00 20.02 20.17 20.15 20.08 20.14 20.11 20.08 07/14/2016 03:30:00 20.03 20.17 20.15 20.08 20.14 20.11 20.08 07/14/2016 03:36:00 20.03 20.17 20.14 20.08 20.14 20.11 20.08 07/14/2016 03:42:00 20.03 20.17 20.15 20.08 20.14 20.11 20.07 07/14/2016 03:48:00 20.03 20.17 20.14 20.08 20.14 20.10 20.08 07/14/2016 03:54:00 20.03 20.17 20.14 20.08 20.14 20.10 20.08 07/14/2016 04:00:00 20.02 20.17 20.14 20.07 20.14 20.10 20.07 07/14/2016 04:06:00 20.02 20.17 20.14 20.07 20.14 20.10 20.08 07/14/2016 04:12:00 20.02 20.17 20.15 20.07 20.14 20.11 20.07 07/14/2016 04:18:00 20.02 20.17 20.15 20.08 20.14 20.10 20.08 07/14/2016 04:24:00 20.02 20.17 20.15 20.08 20.14 20.11 20.08 07/14/2016 04:30:00 20.02 20.17 20.15 20.07 20.14 20.11 20.07 07/14/2016 04:36:00 20.02 20.17 20.15 20.07 20.14 20.11 20.07 07/14/2016 04:42:00 20.02 20.17 20.14 20.08 20.14 20.10 20.07 07/14/2016 04:48:00 20.02 20.17 20.14 20.07 20.14 20.10 20.07 07/14/2016 04:54:00 20.02 20.17 20.14 20.07 20.14 20.10 20.08 07/14/2016 05:00:00 20.02 20.17 20.14 20.08 20.14 20.10 20.07 07/14/2016 05:06:00 20.02 20.17 20.14 20.08 20.14 20.10 20.07 07/14/2016 05:12:00 20.01 20.17 20.14 20.07 20.14 20.10 20.07 07/14/2016 05:18:00 20.02 20.16 20.14 20.07 20.14 20.10 20.07 07/14/2016 05:24:00 20.02 20.17 20.14 20.07 20.14 20.10 20.07 07/14/2016 05:30:00 20.01 20.17 20.14 20.07 20.14 20.11 20.07 07/14/2016 05:36:00 20.01 20.16 20.14 20.07 20.14 20.11 20.07 07/14/2016 05:42:00 20.01 20.16 20.14 20.06 20.14 20.11 20.06 07/14/2016 05:48:00 20.01 20.16 20.14 20.07 20.14 20.10 20.07 07/14/2016 05:54:00 20.02 20.16 20.14 20.07 20.14 20.10 20.08 07/14/2016 06:00:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/14/2016 06:06:00 20.01 20.16 20.14 20.06 20.14 20.10 20.06 07/14/2016 06:12:00 20.01 20.15 20.14 20.06 20.14 20.10 20.06 07/14/2016 06:18:00 20.01 20.16 20.14 20.06 20.14 20.10 20.08 07/14/2016 06:24:00 20.01 20.16 20.14 20.06 20.14 20.10 20.08 07/14/2016 06:30:00 20.02 20.16 20.14 20.07 20.14 20.10 20.07 07/14/2016 06:36:00 20.02 20.16 20.14 20.06 20.14 20.10 20.06 07/14/2016 06:42:00 20.02 20.16 20.14 20.07 20.14 20.10 20.07 07/14/2016 06:48:00 20.02 20.16 20.14 20.07 20.14 20.11 20.06 07/14/2016 06:54:00 20.01 20.16 20.14 20.06 20.14 20.10 20.07 07/14/2016 07:00:00 20.02 20.16 20.14 20.07 20.14 20.11 20.07 07/14/2016 07:06:00 20.02 20.16 20.14 20.06 20.14 20.10 20.06 07/14/2016 07:12:00 20.02 20.16 20.14 20.06 20.14 20.11 20.07 07/14/2016 07:18:00 20.05 20.18 20.14 20.09 20.14 20.10 20.10 07/14/2016 07:24:00 20.03 20.16 20.14 20.08 20.14 20.10 20.09 07/14/2016 07:30:00 20.03 20.16 20.14 20.08 20.14 20.10 20.08 07/14/2016 07:36:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/14/2016 07:42:00 20.01 20.16 20.14 20.06 20.14 20.10 20.06 07/14/2016 07:48:00 20.01 20.16 20.14 20.06 20.14 20.11 20.06 07/14/2016 07:54:00 20.01 20.15 20.14 20.06 20.14 20.11 20.06 07/14/2016 08:00:00 20.01 20.16 20.14 20.06 20.13 20.10 20.07 07/14/2016 08:06:00 20.01 20.15 20.14 20.06 20.14 20.09 20.07 07/14/2016 08:12:00 20.01 20.16 20.14 20.06 20.13 20.10 20.07 07/14/2016 08:18:00 20.00 20.15 20.14 20.06 20.14 20.10 20.06 07/14/2016 08:24:00 20.00 20.15 20.14 20.06 20.14 20.10 20.07 07/14/2016 08:30:00 20.01 20.15 20.14 20.06 20.13 20.10 20.07 07/14/2016 08:36:00 20.01 20.15 20.14 20.06 20.14 20.10 20.06 07/14/2016 08:42:00 20.01 20.15 20.14 20.06 20.14 20.10 20.07 07/14/2016 08:48:00 20.01 20.15 20.14 20.06 20.14 20.09 20.09 07/14/2016 08:54:00 20.02 20.16 20.14 20.06 20.13 20.10 20.07 07/14/2016 09:00:00 20.01 20.16 20.14 20.06 20.14 20.10 20.06 07/14/2016 09:06:00 20.01 20.15 20.14 20.06 20.14 20.10 20.06 07/14/2016 09:12:00 20.01 20.15 20.14 20.06 20.14 20.10 20.05 07/14/2016 09:18:00 20.01 20.16 20.14 20.06 20.14 20.10 20.05 07/14/2016 09:24:00 20.01 20.16 20.14 20.06 20.14 20.10 20.05 07/14/2016 09:30:00 20.02 20.16 20.14 20.07 20.14 20.10 20.06 07/14/2016 09:36:00 20.02 20.16 20.14 20.07 20.14 20.11 20.07 07/14/2016 09:42:00 20.02 20.16 20.14 20.07 20.14 20.10 20.07 07/14/2016 09:48:00 20.01 20.15 20.14 20.06 20.14 20.10 20.06 07/14/2016 09:54:00 20.01 20.16 20.14 20.07 20.13 20.10 20.06 07/14/2016 10:00:00 20.01 20.16 20.14 20.07 20.14 20.09 20.07 07/14/2016 10:06:00 20.00 20.15 20.14 20.07 20.13 20.10 20.06 07/14/2016 10:12:00 20.00 20.15 20.13 20.06 20.13 20.10 20.05 07/14/2016 10:18:00 20.00 20.15 20.13 20.05 20.13 20.10 20.05 07/14/2016 10:24:00 20.00 20.15 20.13 20.06 20.13 20.11 20.06 07/14/2016 10:30:00 20.00 20.15 20.14 20.06 20.14 20.10 20.05 07/14/2016 10:36:00 20.01 20.15 20.14 20.06 20.14 20.10 20.05 07/14/2016 10:42:00 20.01 20.15 20.14 20.06 20.14 20.09 20.06 07/14/2016 10:48:00 20.01 20.16 20.14 20.06 20.14 20.10 20.06 07/14/2016 10:54:00 20.01 20.16 20.14 20.07 20.14 20.10 20.07 07/14/2016 11:00:00 20.00 20.16 20.14 20.07 20.14 20.10 20.06 07/14/2016 11:06:00 20.00 20.16 20.13 20.06 20.13 20.09 20.06 07/14/2016 11:12:00 20.00 20.16 20.14 20.06 20.14 20.09 20.06 07/14/2016 11:18:00 20.01 20.16 20.14 20.07 20.14 20.10 20.07 07/14/2016 11:24:00 20.01 20.16 20.14 20.06 20.14 20.10 20.06 07/14/2016 11:30:00 20.01 20.16 20.14 20.06 20.14 20.10 20.07 07/14/2016 11:36:00 20.02 20.16 20.14 20.07 20.14 20.10 20.07 07/14/2016 11:42:00 20.02 20.17 20.13 20.07 20.13 20.10 20.06 07/14/2016 11:48:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/14/2016 11:54:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/14/2016 12:00:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/14/2016 12:06:00 20.02 20.17 20.14 20.08 20.14 20.10 20.06 07/14/2016 12:12:00 20.02 20.17 20.14 20.08 20.14 20.10 20.06 07/14/2016 12:18:00 20.01 20.16 20.13 20.07 20.13 20.10 20.06 07/14/2016 12:24:00 20.01 20.17 20.14 20.07 20.14 20.10 20.06 07/14/2016 12:30:00 20.02 20.17 20.14 20.07 20.13 20.09 20.07 07/14/2016 12:36:00 20.02 20.17 20.14 20.08 20.13 20.10 20.07 07/14/2016 12:42:00 20.02 20.17 20.14 20.08 20.14 20.10 20.06 07/14/2016 12:48:00 20.02 20.17 20.14 20.08 20.14 20.10 20.06 07/14/2016 12:54:00 20.01 20.16 20.14 20.07 20.14 20.10 20.07 07/14/2016 13:00:00 20.01 20.16 20.14 20.07 20.13 20.10 20.06 07/14/2016 13:06:00 20.01 20.17 20.14 20.07 20.13 20.10 20.07 07/14/2016 13:12:00 20.02 20.17 20.14 20.07 20.14 20.10 20.07 07/14/2016 13:18:00 20.01 20.17 20.13 20.07 20.13 20.10 20.06 07/14/2016 13:24:00 20.02 20.17 20.14 20.07 20.14 20.10 20.07 07/14/2016 13:30:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/14/2016 13:36:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/14/2016 13:42:00 20.03 20.18 20.14 20.08 20.14 20.11 20.07 07/14/2016 13:48:00 20.02 20.17 20.14 20.09 20.14 20.10 20.08 07/14/2016 13:54:00 20.03 20.18 20.14 20.09 20.14 20.10 20.08 07/14/2016 14:00:00 20.03 20.17 20.14 20.08 20.13 20.10 20.08 07/14/2016 14:06:00 20.02 20.17 20.13 20.08 20.13 20.10 20.08 07/14/2016 14:12:00 20.02 20.17 20.14 20.08 20.14 20.10 20.08 07/14/2016 14:18:00 20.02 20.17 20.14 20.09 20.14 20.09 20.08 07/14/2016 14:24:00 20.02 20.17 20.14 20.09 20.14 20.10 20.07 07/14/2016 14:30:00 20.03 20.17 20.14 20.08 20.14 20.10 20.08 07/14/2016 14:36:00 20.03 20.18 20.14 20.09 20.14 20.10 20.07 07/14/2016 14:42:00 20.02 20.17 20.14 20.08 20.14 20.10 20.07 07/14/2016 14:48:00 20.02 20.17 20.14 20.08 20.14 20.10 20.07 07/14/2016 14:54:00 20.03 20.17 20.14 20.09 20.14 20.10 20.08 07/14/2016 15:00:00 20.03 20.17 20.14 20.08 20.14 20.10 20.08 07/14/2016 15:06:00 20.02 20.17 20.14 20.09 20.14 20.10 20.10 07/14/2016 15:12:00 20.03 20.18 20.14 20.09 20.14 20.10 20.09 07/14/2016 15:18:00 20.03 20.18 20.14 20.09 20.14 20.11 20.09 07/14/2016 15:24:00 20.04 20.18 20.14 20.10 20.14 20.10 20.09 07/14/2016 15:30:00 20.03 20.18 20.14 20.10 20.14 20.10 20.08 07/14/2016 15:36:00 20.03 20.18 20.14 20.10 20.14 20.10 20.09 07/14/2016 15:42:00 20.03 20.18 20.14 20.09 20.14 20.10 20.09 07/14/2016 15:48:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/14/2016 15:54:00 20.04 20.18 20.14 20.09 20.14 20.11 20.09 07/14/2016 16:00:00 20.04 20.18 20.14 20.10 20.14 20.10 20.09 07/14/2016 16:06:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/14/2016 16:12:00 20.05 20.18 20.15 20.09 20.14 20.10 20.09 07/14/2016 16:18:00 20.04 20.18 20.14 20.09 20.14 20.11 20.08 07/14/2016 16:24:00 20.05 20.18 20.14 20.09 20.14 20.10 20.09 07/14/2016 16:30:00 20.05 20.18 20.14 20.09 20.14 20.11 20.08 07/14/2016 16:36:00 20.04 20.18 20.14 20.09 20.14 20.10 20.09 07/14/2016 16:42:00 20.05 20.18 20.14 20.10 20.14 20.10 20.09 07/14/2016 16:48:00 20.04 20.18 20.15 20.10 20.14 20.10 20.10 07/14/2016 16:54:00 20.05 20.18 20.14 20.10 20.14 20.11 20.09 07/14/2016 17:00:00 20.05 20.19 20.14 20.10 20.14 20.11 20.08 07/14/2016 17:06:00 20.05 20.19 20.14 20.10 20.14 20.10 20.09 07/14/2016 17:12:00 20.05 20.19 20.14 20.10 20.14 20.10 20.09 07/14/2016 17:18:00 20.05 20.19 20.15 20.10 20.15 20.11 20.09 07/14/2016 17:24:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 17:30:00 20.05 20.19 20.15 20.10 20.14 20.11 20.10 07/14/2016 17:36:00 20.05 20.19 20.15 20.11 20.14 20.10 20.11 07/14/2016 17:42:00 20.05 20.19 20.15 20.11 20.14 20.11 20.10 07/14/2016 17:48:00 20.04 20.19 20.14 20.10 20.14 20.10 20.09 07/14/2016 17:54:00 20.04 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 18:00:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 18:06:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 18:12:00 20.05 20.19 20.15 20.11 20.14 20.11 20.09 07/14/2016 18:18:00 20.05 20.19 20.14 20.11 20.14 20.10 20.10 07/14/2016 18:24:00 20.05 20.19 20.14 20.10 20.14 20.11 20.10 07/14/2016 18:30:00 20.05 20.19 20.14 20.11 20.14 20.10 20.11 07/14/2016 18:36:00 20.05 20.19 20.14 20.11 20.14 20.10 20.10 07/14/2016 18:42:00 20.05 20.19 20.15 20.11 20.14 20.11 20.10 07/14/2016 18:48:00 20.05 20.19 20.14 20.11 20.14 20.11 20.10 07/14/2016 18:54:00 20.05 20.19 20.14 20.11 20.14 20.11 20.09 07/14/2016 19:00:00 20.05 20.19 20.15 20.10 20.14 20.10 20.09 07/14/2016 19:06:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/14/2016 19:12:00 20.05 20.18 20.14 20.10 20.14 20.10 20.08 07/14/2016 19:18:00 20.05 20.18 20.15 20.10 20.14 20.11 20.08 07/14/2016 19:24:00 20.05 20.18 20.14 20.10 20.14 20.10 20.09 07/14/2016 19:30:00 20.04 20.18 20.15 20.10 20.14 20.10 20.09 07/14/2016 19:36:00 20.05 20.18 20.15 20.10 20.14 20.11 20.09 07/14/2016 19:42:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 19:48:00 20.05 20.19 20.15 20.10 20.14 20.11 20.09 07/14/2016 19:54:00 20.06 20.19 20.14 20.10 20.14 20.11 20.08 07/14/2016 20:00:00 20.05 20.19 20.15 20.10 20.14 20.11 20.09 07/14/2016 20:06:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 20:12:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 20:18:00 20.04 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 20:24:00 20.04 20.19 20.14 20.10 20.14 20.11 20.08 07/14/2016 20:30:00 20.05 20.19 20.14 20.10 20.14 20.10 20.09 07/14/2016 20:36:00 20.05 20.19 20.15 20.10 20.14 20.11 20.09 07/14/2016 20:42:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 20:48:00 20.04 20.18 20.14 20.10 20.14 20.10 20.09 07/14/2016 20:54:00 20.04 20.18 20.14 20.10 20.14 20.11 20.09 07/14/2016 21:00:00 20.04 20.18 20.15 20.10 20.15 20.11 20.09 07/14/2016 21:06:00 20.05 20.19 20.14 20.11 20.14 20.11 20.10 07/14/2016 21:12:00 20.05 20.19 20.15 20.11 20.15 20.11 20.09 07/14/2016 21:18:00 20.05 20.19 20.15 20.11 20.14 20.11 20.09 07/14/2016 21:24:00 20.05 20.19 20.15 20.10 20.14 20.11 20.08 07/14/2016 21:30:00 20.04 20.19 20.15 20.10 20.14 20.11 20.08 07/14/2016 21:36:00 20.04 20.18 20.15 20.10 20.14 20.11 20.09 07/14/2016 21:42:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/14/2016 21:48:00 20.04 20.18 20.14 20.09 20.14 20.11 20.08 07/14/2016 21:54:00 20.03 20.18 20.14 20.09 20.14 20.11 20.08 07/14/2016 22:00:00 20.04 20.18 20.15 20.09 20.14 20.11 20.08 07/14/2016 22:06:00 20.05 20.19 20.15 20.10 20.14 20.11 20.08 07/14/2016 22:12:00 20.05 20.18 20.14 20.09 20.14 20.11 20.08 07/14/2016 22:18:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 22:24:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 22:30:00 20.05 20.19 20.15 20.10 20.15 20.11 20.09 07/14/2016 22:36:00 20.05 20.19 20.15 20.10 20.14 20.10 20.10 07/14/2016 22:42:00 20.05 20.19 20.15 20.10 20.14 20.10 20.11 07/14/2016 22:48:00 20.04 20.18 20.15 20.10 20.14 20.10 20.09 07/14/2016 22:54:00 20.04 20.18 20.15 20.09 20.14 20.11 20.09 07/14/2016 23:00:00 20.04 20.18 20.15 20.09 20.14 20.11 20.09 07/14/2016 23:06:00 20.04 20.19 20.15 20.10 20.14 20.11 20.09 07/14/2016 23:12:00 20.04 20.19 20.15 20.10 20.14 20.11 20.10 07/14/2016 23:18:00 20.05 20.19 20.15 20.10 20.14 20.11 20.09 07/14/2016 23:24:00 20.04 20.19 20.15 20.10 20.15 20.11 20.09 07/14/2016 23:30:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/14/2016 23:36:00 20.04 20.18 20.14 20.10 20.14 20.10 20.10 07/14/2016 23:42:00 20.04 20.18 20.15 20.10 20.14 20.11 20.09 07/14/2016 23:48:00 20.04 20.19 20.15 20.09 20.15 20.11 20.09 07/14/2016 23:54:00 20.04 20.18 20.14 20.09 20.14 20.11 20.08 07/15/2016 00:00:00 20.03 20.18 20.14 20.08 20.14 20.11 20.08 07/15/2016 00:06:00 20.03 20.18 20.15 20.08 20.14 20.11 20.08 07/15/2016 00:12:00 20.02 20.18 20.15 20.08 20.14 20.11 20.07 07/15/2016 00:18:00 20.02 20.17 20.14 20.08 20.14 20.11 20.07 07/15/2016 00:24:00 20.03 20.17 20.15 20.08 20.14 20.11 20.08 07/15/2016 00:30:00 20.04 20.17 20.15 20.08 20.14 20.11 20.08 07/15/2016 00:36:00 20.04 20.18 20.14 20.09 20.14 20.11 20.08 07/15/2016 00:42:00 20.04 20.18 20.14 20.08 20.14 20.11 20.08 07/15/2016 00:48:00 20.04 20.17 20.15 20.09 20.14 20.11 20.07 07/15/2016 00:54:00 20.04 20.18 20.14 20.09 20.14 20.10 20.08 07/15/2016 01:00:00 20.04 20.17 20.14 20.09 20.14 20.11 20.08 07/15/2016 01:06:00 20.03 20.17 20.14 20.09 20.14 20.11 20.07 07/15/2016 01:12:00 20.03 20.17 20.14 20.08 20.14 20.10 20.08 07/15/2016 01:18:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/15/2016 01:24:00 20.03 20.17 20.14 20.08 20.14 20.11 20.07 07/15/2016 01:30:00 20.03 20.18 20.14 20.09 20.14 20.10 20.09 07/15/2016 01:36:00 20.03 20.18 20.14 20.09 20.14 20.10 20.08 07/15/2016 01:42:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/15/2016 01:48:00 20.03 20.17 20.14 20.09 20.14 20.10 20.07 07/15/2016 01:54:00 20.03 20.17 20.14 20.08 20.14 20.11 20.06 07/15/2016 02:00:00 20.02 20.17 20.14 20.08 20.14 20.11 20.07 07/15/2016 02:06:00 20.01 20.16 20.14 20.07 20.14 20.10 20.07 07/15/2016 02:12:00 20.02 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 02:18:00 20.02 20.16 20.14 20.06 20.14 20.10 20.06 07/15/2016 02:24:00 20.01 20.16 20.14 20.06 20.14 20.10 20.07 07/15/2016 02:30:00 20.01 20.16 20.14 20.06 20.14 20.10 20.05 07/15/2016 02:36:00 20.01 20.16 20.14 20.06 20.14 20.10 20.06 07/15/2016 02:42:00 20.01 20.16 20.14 20.06 20.14 20.11 20.05 07/15/2016 02:48:00 20.01 20.16 20.14 20.07 20.14 20.11 20.07 07/15/2016 02:54:00 20.01 20.16 20.14 20.07 20.14 20.11 20.06 07/15/2016 03:00:00 20.02 20.16 20.14 20.07 20.13 20.10 20.08 07/15/2016 03:06:00 20.01 20.16 20.14 20.07 20.14 20.11 20.07 07/15/2016 03:12:00 20.02 20.16 20.14 20.07 20.14 20.10 20.07 07/15/2016 03:18:00 20.02 20.16 20.14 20.07 20.14 20.10 20.07 07/15/2016 03:24:00 20.02 20.17 20.14 20.07 20.14 20.11 20.07 07/15/2016 03:30:00 20.02 20.17 20.14 20.07 20.14 20.10 20.07 07/15/2016 03:36:00 20.02 20.17 20.14 20.08 20.14 20.10 20.08 07/15/2016 03:42:00 20.02 20.17 20.14 20.08 20.14 20.10 20.08 07/15/2016 03:48:00 20.02 20.17 20.14 20.08 20.14 20.10 20.08 07/15/2016 03:54:00 20.02 20.17 20.14 20.08 20.14 20.10 20.07 07/15/2016 04:00:00 20.01 20.16 20.14 20.07 20.14 20.11 20.07 07/15/2016 04:06:00 20.00 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 04:12:00 20.01 20.16 20.14 20.07 20.14 20.11 20.06 07/15/2016 04:18:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 04:24:00 20.01 20.16 20.14 20.07 20.14 20.10 20.07 07/15/2016 04:30:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 04:36:00 20.01 20.16 20.14 20.06 20.14 20.10 20.06 07/15/2016 04:42:00 20.02 20.16 20.14 20.06 20.14 20.10 20.06 07/15/2016 04:48:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 04:54:00 20.00 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 05:00:00 20.01 20.16 20.14 20.07 20.14 20.10 20.07 07/15/2016 05:06:00 20.01 20.16 20.14 20.07 20.14 20.11 20.06 07/15/2016 05:12:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 05:18:00 20.01 20.16 20.13 20.07 20.13 20.11 20.06 07/15/2016 05:24:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 05:30:00 20.02 20.17 20.14 20.07 20.14 20.10 20.06 07/15/2016 05:36:00 20.02 20.17 20.14 20.08 20.14 20.09 20.06 07/15/2016 05:42:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 05:48:00 20.01 20.16 20.14 20.06 20.14 20.10 20.06 07/15/2016 05:54:00 20.00 20.15 20.14 20.06 20.14 20.10 20.06 07/15/2016 06:00:00 20.00 20.15 20.14 20.06 20.14 20.10 20.05 07/15/2016 06:06:00 20.00 20.15 20.14 20.06 20.14 20.10 20.06 07/15/2016 06:12:00 20.00 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 06:18:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 06:24:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 06:30:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 06:36:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 06:42:00 20.01 20.15 20.14 20.06 20.13 20.10 20.07 07/15/2016 06:48:00 20.00 20.15 20.14 20.06 20.14 20.10 20.06 07/15/2016 06:54:00 20.00 20.15 20.14 20.06 20.13 20.10 20.05 07/15/2016 07:00:00 20.00 20.15 20.13 20.06 20.13 20.10 20.06 07/15/2016 07:06:00 20.01 20.16 20.13 20.06 20.13 20.10 20.05 07/15/2016 07:12:00 20.01 20.16 20.14 20.06 20.13 20.10 20.05 07/15/2016 07:18:00 20.01 20.16 20.13 20.06 20.13 20.10 20.06 07/15/2016 07:24:00 20.01 20.16 20.14 20.06 20.13 20.10 20.05 07/15/2016 07:30:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/15/2016 07:36:00 20.02 20.17 20.13 20.07 20.13 20.10 20.05 07/15/2016 07:42:00 20.01 20.16 20.14 20.07 20.14 20.10 20.05 07/15/2016 07:48:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/15/2016 07:54:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/15/2016 08:00:00 20.00 20.15 20.14 20.06 20.14 20.10 20.05 07/15/2016 08:06:00 20.00 20.16 20.13 20.06 20.13 20.10 20.05 07/15/2016 08:12:00 20.00 20.16 20.13 20.06 20.13 20.10 20.05 07/15/2016 08:18:00 20.00 20.15 20.14 20.06 20.14 20.10 20.06 07/15/2016 08:24:00 20.00 20.16 20.13 20.06 20.13 20.10 20.05 07/15/2016 08:30:00 20.01 20.15 20.14 20.06 20.14 20.09 20.06 07/15/2016 08:36:00 20.01 20.15 20.13 20.06 20.13 20.10 20.06 07/15/2016 08:42:00 20.01 20.15 20.14 20.06 20.14 20.09 20.08 07/15/2016 08:48:00 20.01 20.15 20.13 20.06 20.13 20.10 20.05 07/15/2016 08:54:00 20.00 20.15 20.13 20.06 20.13 20.10 20.06 07/15/2016 09:00:00 20.00 20.15 20.14 20.06 20.13 20.10 20.06 07/15/2016 09:06:00 20.00 20.15 20.13 20.06 20.13 20.10 20.06 07/15/2016 09:12:00 20.00 20.15 20.14 20.06 20.14 20.10 20.05 07/15/2016 09:18:00 20.00 20.15 20.14 20.05 20.14 20.10 20.05 07/15/2016 09:24:00 20.00 20.15 20.13 20.06 20.14 20.10 20.05 07/15/2016 09:30:00 20.01 20.15 20.13 20.06 20.13 20.10 20.05 07/15/2016 09:36:00 20.00 20.15 20.13 20.05 20.13 20.10 20.05 07/15/2016 09:42:00 19.99 20.15 20.13 20.05 20.13 20.10 20.05 07/15/2016 09:48:00 20.00 20.15 20.13 20.06 20.13 20.09 20.06 07/15/2016 09:54:00 20.00 20.15 20.14 20.06 20.14 20.10 20.06 07/15/2016 10:00:00 20.00 20.15 20.13 20.06 20.13 20.10 20.05 07/15/2016 10:06:00 20.00 20.15 20.14 20.05 20.13 20.10 20.05 07/15/2016 10:12:00 20.00 20.15 20.13 20.05 20.13 20.10 20.05 07/15/2016 10:18:00 20.00 20.15 20.13 20.05 20.13 20.10 20.05 07/15/2016 10:24:00 20.00 20.15 20.14 20.05 20.13 20.09 20.06 07/15/2016 10:30:00 20.00 20.15 20.13 20.06 20.13 20.10 20.05 07/15/2016 10:36:00 20.00 20.15 20.13 20.05 20.13 20.10 20.05 07/15/2016 10:42:00 19.99 20.14 20.14 20.05 20.13 20.10 20.05 07/15/2016 10:48:00 20.00 20.15 20.13 20.05 20.13 20.10 20.06 07/15/2016 10:54:00 20.00 20.15 20.14 20.06 20.13 20.10 20.05 07/15/2016 11:00:00 20.01 20.15 20.14 20.06 20.13 20.10 20.06 07/15/2016 11:06:00 20.00 20.16 20.14 20.06 20.13 20.10 20.05 07/15/2016 11:12:00 20.00 20.16 20.13 20.06 20.13 20.09 20.06 07/15/2016 11:18:00 20.01 20.16 20.13 20.07 20.13 20.10 20.06 07/15/2016 11:24:00 20.00 20.15 20.14 20.06 20.14 20.10 20.06 07/15/2016 11:30:00 19.99 20.15 20.14 20.05 20.14 20.10 20.06 07/15/2016 11:36:00 19.99 20.15 20.13 20.05 20.13 20.10 20.05 07/15/2016 11:42:00 20.00 20.15 20.13 20.05 20.13 20.10 20.05 07/15/2016 11:48:00 19.99 20.15 20.13 20.05 20.13 20.10 20.05 07/15/2016 11:54:00 19.99 20.15 20.13 20.05 20.13 20.10 20.05 07/15/2016 12:00:00 19.99 20.15 20.13 20.05 20.13 20.09 20.05 07/15/2016 12:06:00 20.00 20.16 20.13 20.06 20.13 20.10 20.05 07/15/2016 12:12:00 20.00 20.15 20.13 20.06 20.13 20.10 20.05 07/15/2016 12:18:00 20.00 20.15 20.13 20.06 20.13 20.09 20.05 07/15/2016 12:24:00 20.00 20.16 20.13 20.06 20.13 20.09 20.05 07/15/2016 12:30:00 20.00 20.15 20.13 20.06 20.13 20.09 20.06 07/15/2016 12:36:00 19.99 20.15 20.14 20.06 20.14 20.10 20.05 07/15/2016 12:42:00 20.00 20.16 20.13 20.06 20.13 20.09 20.05 07/15/2016 12:48:00 20.00 20.15 20.13 20.06 20.13 20.09 20.06 07/15/2016 12:54:00 19.99 20.15 20.13 20.06 20.13 20.09 20.05 07/15/2016 13:00:00 19.99 20.16 20.13 20.06 20.13 20.09 20.05 07/15/2016 13:06:00 19.99 20.15 20.13 20.06 20.13 20.09 20.05 07/15/2016 13:12:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/15/2016 13:18:00 20.01 20.16 20.13 20.07 20.13 20.10 20.08 07/15/2016 13:24:00 20.01 20.16 20.13 20.07 20.13 20.10 20.08 07/15/2016 13:30:00 20.01 20.16 20.13 20.06 20.13 20.10 20.06 07/15/2016 13:36:00 20.00 20.16 20.13 20.06 20.13 20.10 20.05 07/15/2016 13:42:00 20.00 20.15 20.13 20.06 20.13 20.10 20.05 07/15/2016 13:48:00 20.00 20.16 20.13 20.06 20.13 20.09 20.06 07/15/2016 13:54:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/15/2016 14:00:00 20.01 20.16 20.13 20.07 20.13 20.09 20.06 07/15/2016 14:06:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/15/2016 14:12:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/15/2016 14:18:00 20.01 20.16 20.13 20.07 20.13 20.10 20.06 07/15/2016 14:24:00 20.01 20.17 20.13 20.08 20.13 20.09 20.07 07/15/2016 14:30:00 20.01 20.16 20.13 20.08 20.13 20.10 20.06 07/15/2016 14:36:00 20.00 20.16 20.13 20.07 20.13 20.10 20.05 07/15/2016 14:42:00 20.00 20.16 20.13 20.06 20.13 20.10 20.05 07/15/2016 14:48:00 20.01 20.16 20.13 20.07 20.13 20.09 20.06 07/15/2016 14:54:00 20.02 20.16 20.13 20.07 20.13 20.09 20.06 07/15/2016 15:00:00 20.02 20.16 20.14 20.08 20.13 20.10 20.05 07/15/2016 15:06:00 20.02 20.17 20.13 20.08 20.13 20.10 20.06 07/15/2016 15:12:00 20.02 20.17 20.13 20.07 20.13 20.09 20.07 07/15/2016 15:18:00 20.01 20.16 20.14 20.07 20.14 20.09 20.06 07/15/2016 15:24:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/15/2016 15:30:00 20.02 20.16 20.14 20.07 20.13 20.10 20.06 07/15/2016 15:36:00 20.02 20.16 20.13 20.08 20.13 20.09 20.06 07/15/2016 15:42:00 20.02 20.16 20.13 20.08 20.13 20.09 20.07 07/15/2016 15:48:00 20.02 20.17 20.14 20.08 20.13 20.10 20.07 07/15/2016 15:54:00 20.02 20.17 20.13 20.08 20.13 20.10 20.07 07/15/2016 16:00:00 20.03 20.18 20.14 20.09 20.13 20.10 20.07 07/15/2016 16:06:00 20.03 20.18 20.13 20.09 20.13 20.09 20.07 07/15/2016 16:12:00 20.04 20.18 20.14 20.09 20.13 20.09 20.08 07/15/2016 16:18:00 20.03 20.17 20.13 20.09 20.13 20.10 20.06 07/15/2016 16:24:00 20.03 20.17 20.13 20.09 20.13 20.10 20.06 07/15/2016 16:30:00 20.03 20.17 20.14 20.09 20.13 20.10 20.07 07/15/2016 16:36:00 20.03 20.17 20.14 20.09 20.13 20.10 20.07 07/15/2016 16:42:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 16:48:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 16:54:00 20.04 20.18 20.13 20.09 20.13 20.10 20.07 07/15/2016 17:00:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 17:06:00 20.04 20.17 20.14 20.09 20.13 20.10 20.08 07/15/2016 17:12:00 20.04 20.18 20.14 20.09 20.13 20.10 20.07 07/15/2016 17:18:00 20.04 20.18 20.14 20.09 20.13 20.10 20.07 07/15/2016 17:24:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 17:30:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/15/2016 17:36:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/15/2016 17:42:00 20.03 20.17 20.14 20.09 20.14 20.10 20.08 07/15/2016 17:48:00 20.03 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 17:54:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 18:00:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/15/2016 18:06:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/15/2016 18:12:00 20.04 20.17 20.14 20.10 20.14 20.10 20.07 07/15/2016 18:18:00 20.04 20.18 20.14 20.09 20.13 20.10 20.08 07/15/2016 18:24:00 20.05 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 18:30:00 20.04 20.18 20.14 20.10 20.14 20.11 20.07 07/15/2016 18:36:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/15/2016 18:42:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/15/2016 18:48:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/15/2016 18:54:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 19:00:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 19:06:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 19:12:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 19:18:00 20.05 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 19:24:00 20.05 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 19:30:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 19:36:00 20.04 20.19 20.14 20.10 20.14 20.10 20.08 07/15/2016 19:42:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 19:48:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 19:54:00 20.05 20.19 20.13 20.10 20.14 20.10 20.09 07/15/2016 20:00:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 20:06:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/15/2016 20:12:00 20.03 20.18 20.14 20.09 20.14 20.11 20.07 07/15/2016 20:18:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 20:24:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 20:30:00 20.05 20.18 20.14 20.10 20.14 20.10 20.07 07/15/2016 20:36:00 20.05 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 20:42:00 20.05 20.18 20.14 20.09 20.13 20.11 20.07 07/15/2016 20:48:00 20.05 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 20:54:00 20.05 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 21:00:00 20.04 20.18 20.14 20.09 20.14 20.10 20.08 07/15/2016 21:06:00 20.04 20.18 20.14 20.09 20.14 20.10 20.09 07/15/2016 21:12:00 20.05 20.18 20.14 20.10 20.14 20.11 20.08 07/15/2016 21:18:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 21:24:00 20.03 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 21:30:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 21:36:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 21:42:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 21:48:00 20.04 20.18 20.14 20.09 20.14 20.10 20.08 07/15/2016 21:54:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 22:00:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 22:06:00 20.04 20.18 20.14 20.09 20.14 20.11 20.07 07/15/2016 22:12:00 20.04 20.18 20.14 20.09 20.14 20.10 20.08 07/15/2016 22:18:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 22:24:00 20.04 20.18 20.14 20.09 20.13 20.10 20.08 07/15/2016 22:30:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 22:36:00 20.03 20.17 20.14 20.09 20.14 20.10 20.07 07/15/2016 22:42:00 20.03 20.18 20.14 20.09 20.14 20.10 20.06 07/15/2016 22:48:00 20.03 20.18 20.14 20.09 20.14 20.10 20.06 07/15/2016 22:54:00 20.03 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 23:00:00 20.03 20.18 20.14 20.09 20.14 20.10 20.07 07/15/2016 23:06:00 20.03 20.18 20.14 20.09 20.14 20.11 20.08 07/15/2016 23:12:00 20.04 20.19 20.14 20.10 20.14 20.10 20.09 07/15/2016 23:18:00 20.04 20.19 20.14 20.10 20.14 20.10 20.08 07/15/2016 23:24:00 20.04 20.19 20.14 20.10 20.14 20.10 20.08 07/15/2016 23:30:00 20.03 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 23:36:00 20.03 20.18 20.14 20.10 20.14 20.10 20.08 07/15/2016 23:42:00 20.03 20.18 20.14 20.09 20.14 20.10 20.08 07/15/2016 23:48:00 20.02 20.18 20.14 20.09 20.14 20.11 20.07 07/15/2016 23:54:00 20.03 20.18 20.14 20.09 20.13 20.10 20.07 07/16/2016 00:00:00 20.03 20.18 20.14 20.09 20.14 20.10 20.07 07/16/2016 00:06:00 20.03 20.17 20.14 20.09 20.14 20.11 20.06 07/16/2016 00:12:00 20.03 20.17 20.14 20.08 20.13 20.10 20.07 07/16/2016 00:18:00 20.03 20.17 20.14 20.08 20.14 20.10 20.06 07/16/2016 00:24:00 20.03 20.18 20.14 20.08 20.14 20.10 20.06 07/16/2016 00:30:00 20.02 20.17 20.14 20.08 20.14 20.10 20.06 07/16/2016 00:36:00 20.02 20.17 20.13 20.08 20.13 20.10 20.07 07/16/2016 00:42:00 20.02 20.17 20.14 20.08 20.14 20.10 20.06 07/16/2016 00:48:00 20.01 20.16 20.13 20.07 20.13 20.11 20.06 07/16/2016 00:54:00 20.02 20.16 20.14 20.07 20.14 20.10 20.06 07/16/2016 01:00:00 20.02 20.17 20.14 20.08 20.14 20.10 20.07 07/16/2016 01:06:00 20.02 20.17 20.13 20.08 20.13 20.10 20.06 07/16/2016 01:12:00 20.01 20.16 20.14 20.08 20.14 20.10 20.06 07/16/2016 01:18:00 20.02 20.17 20.14 20.08 20.13 20.10 20.07 07/16/2016 01:24:00 20.02 20.17 20.14 20.08 20.14 20.10 20.07 07/16/2016 01:30:00 20.02 20.17 20.14 20.08 20.14 20.10 20.08 07/16/2016 01:36:00 20.02 20.17 20.13 20.08 20.13 20.10 20.06 07/16/2016 01:42:00 20.01 20.16 20.14 20.08 20.13 20.10 20.06 07/16/2016 01:48:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/16/2016 01:54:00 20.01 20.16 20.14 20.07 20.14 20.09 20.05 07/16/2016 02:00:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/16/2016 02:06:00 20.02 20.17 20.14 20.07 20.14 20.10 20.06 07/16/2016 02:12:00 20.01 20.17 20.13 20.07 20.13 20.10 20.06 07/16/2016 02:18:00 20.02 20.17 20.14 20.07 20.14 20.10 20.06 07/16/2016 02:24:00 20.02 20.16 20.14 20.07 20.14 20.10 20.06 07/16/2016 02:30:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 02:36:00 20.01 20.16 20.14 20.07 20.14 20.10 20.05 07/16/2016 02:42:00 20.02 20.16 20.14 20.07 20.13 20.10 20.06 07/16/2016 02:48:00 20.02 20.16 20.14 20.08 20.13 20.09 20.06 07/16/2016 02:54:00 20.01 20.17 20.14 20.08 20.14 20.10 20.06 07/16/2016 03:00:00 20.01 20.16 20.14 20.07 20.14 20.10 20.05 07/16/2016 03:06:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/16/2016 03:12:00 20.01 20.16 20.13 20.08 20.13 20.09 20.06 07/16/2016 03:18:00 20.01 20.16 20.14 20.08 20.14 20.10 20.05 07/16/2016 03:24:00 20.01 20.17 20.14 20.08 20.13 20.09 20.06 07/16/2016 03:30:00 20.01 20.16 20.13 20.08 20.13 20.09 20.06 07/16/2016 03:36:00 20.01 20.17 20.13 20.08 20.13 20.09 20.05 07/16/2016 03:42:00 20.01 20.17 20.13 20.08 20.13 20.10 20.05 07/16/2016 03:48:00 20.01 20.17 20.13 20.08 20.13 20.10 20.05 07/16/2016 03:54:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 04:00:00 20.01 20.17 20.14 20.07 20.13 20.10 20.05 07/16/2016 04:06:00 20.01 20.16 20.13 20.07 20.13 20.09 20.06 07/16/2016 04:12:00 20.01 20.16 20.14 20.07 20.14 20.10 20.05 07/16/2016 04:18:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 04:24:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 04:30:00 20.02 20.16 20.14 20.07 20.14 20.10 20.06 07/16/2016 04:36:00 20.02 20.16 20.13 20.07 20.13 20.10 20.06 07/16/2016 04:42:00 20.02 20.17 20.14 20.08 20.13 20.10 20.06 07/16/2016 04:48:00 20.02 20.17 20.13 20.07 20.13 20.10 20.05 07/16/2016 04:54:00 20.01 20.16 20.14 20.07 20.14 20.10 20.06 07/16/2016 05:00:00 20.02 20.17 20.13 20.08 20.13 20.10 20.06 07/16/2016 05:06:00 20.02 20.17 20.13 20.08 20.13 20.09 20.07 07/16/2016 05:12:00 20.01 20.16 20.14 20.08 20.13 20.10 20.05 07/16/2016 05:18:00 20.01 20.16 20.14 20.08 20.13 20.10 20.05 07/16/2016 05:24:00 20.01 20.17 20.13 20.08 20.13 20.10 20.05 07/16/2016 05:30:00 20.01 20.16 20.13 20.08 20.13 20.10 20.06 07/16/2016 05:36:00 20.01 20.16 20.13 20.08 20.13 20.10 20.06 07/16/2016 05:42:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 05:48:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 05:54:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 06:00:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 06:06:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 06:12:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 06:18:00 20.01 20.16 20.13 20.07 20.13 20.09 20.04 07/16/2016 06:24:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 06:30:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 06:36:00 20.01 20.16 20.14 20.07 20.13 20.09 20.05 07/16/2016 06:42:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 06:48:00 20.01 20.16 20.13 20.06 20.13 20.10 20.05 07/16/2016 06:54:00 20.01 20.16 20.13 20.06 20.13 20.09 20.05 07/16/2016 07:00:00 20.01 20.16 20.13 20.06 20.13 20.10 20.05 07/16/2016 07:06:00 20.01 20.16 20.13 20.06 20.14 20.09 20.05 07/16/2016 07:12:00 20.01 20.16 20.13 20.07 20.13 20.10 20.06 07/16/2016 07:18:00 20.01 20.16 20.13 20.06 20.13 20.09 20.06 07/16/2016 07:24:00 20.01 20.16 20.13 20.07 20.13 20.10 20.06 07/16/2016 07:30:00 20.01 20.16 20.13 20.07 20.13 20.10 20.06 07/16/2016 07:36:00 20.01 20.16 20.13 20.07 20.13 20.09 20.06 07/16/2016 07:42:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 07:48:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 07:54:00 20.01 20.16 20.13 20.07 20.13 20.09 20.06 07/16/2016 08:00:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 08:06:00 20.01 20.16 20.13 20.07 20.13 20.10 20.06 07/16/2016 08:12:00 20.01 20.16 20.13 20.08 20.13 20.10 20.05 07/16/2016 08:18:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 08:24:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 08:30:00 20.02 20.16 20.13 20.08 20.13 20.09 20.05 07/16/2016 08:36:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 08:42:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 08:48:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 08:54:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 09:00:00 20.02 20.16 20.13 20.07 20.13 20.10 20.06 07/16/2016 09:06:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 09:12:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 09:18:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 09:24:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 09:30:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 09:36:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 09:42:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 09:48:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 09:54:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 10:00:00 20.01 20.16 20.13 20.06 20.13 20.10 20.05 07/16/2016 10:06:00 20.01 20.16 20.13 20.06 20.13 20.10 20.04 07/16/2016 10:12:00 20.01 20.16 20.13 20.06 20.13 20.10 20.05 07/16/2016 10:18:00 20.01 20.16 20.13 20.06 20.13 20.09 20.05 07/16/2016 10:24:00 20.00 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 10:30:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 10:36:00 20.02 20.16 20.13 20.08 20.13 20.09 20.06 07/16/2016 10:42:00 20.02 20.16 20.13 20.08 20.13 20.10 20.04 07/16/2016 10:48:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 10:54:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 11:00:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 11:06:00 20.01 20.16 20.13 20.07 20.13 20.10 20.04 07/16/2016 11:12:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 11:18:00 20.01 20.16 20.13 20.07 20.13 20.10 20.06 07/16/2016 11:24:00 20.01 20.16 20.13 20.07 20.13 20.09 20.06 07/16/2016 11:30:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 11:36:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 11:42:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 11:48:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/16/2016 11:54:00 20.02 20.16 20.13 20.08 20.13 20.10 20.06 07/16/2016 12:00:00 20.02 20.16 20.13 20.08 20.13 20.10 20.06 07/16/2016 12:06:00 20.02 20.16 20.13 20.08 20.13 20.09 20.06 07/16/2016 12:12:00 20.01 20.16 20.13 20.08 20.13 20.09 20.06 07/16/2016 12:18:00 20.02 20.16 20.13 20.08 20.13 20.10 20.05 07/16/2016 12:24:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/16/2016 12:30:00 20.02 20.17 20.14 20.08 20.13 20.10 20.05 07/16/2016 12:36:00 20.02 20.17 20.13 20.08 20.13 20.10 20.06 07/16/2016 12:42:00 20.02 20.17 20.13 20.08 20.13 20.10 20.05 07/16/2016 12:48:00 20.01 20.16 20.13 20.08 20.13 20.09 20.05 07/16/2016 12:54:00 20.02 20.17 20.13 20.08 20.13 20.10 20.05 07/16/2016 13:00:00 20.02 20.17 20.13 20.08 20.13 20.10 20.05 07/16/2016 13:06:00 20.02 20.17 20.13 20.08 20.13 20.09 20.06 07/16/2016 13:12:00 20.03 20.17 20.13 20.08 20.13 20.10 20.06 07/16/2016 13:18:00 20.03 20.17 20.13 20.09 20.13 20.10 20.06 07/16/2016 13:24:00 20.02 20.17 20.13 20.08 20.13 20.10 20.06 07/16/2016 13:30:00 20.02 20.17 20.13 20.08 20.13 20.09 20.06 07/16/2016 13:36:00 20.02 20.17 20.13 20.08 20.13 20.10 20.06 07/16/2016 13:42:00 20.03 20.17 20.13 20.09 20.13 20.10 20.06 07/16/2016 13:48:00 20.05 20.18 20.14 20.10 20.13 20.10 20.08 07/16/2016 13:54:00 20.05 20.18 20.13 20.11 20.13 20.10 20.07 07/16/2016 14:00:00 20.05 20.18 20.13 20.10 20.13 20.10 20.07 07/16/2016 14:06:00 20.04 20.18 20.13 20.09 20.13 20.10 20.06 07/16/2016 14:12:00 20.03 20.18 20.13 20.09 20.13 20.10 20.06 07/16/2016 14:18:00 20.04 20.18 20.13 20.09 20.13 20.10 20.07 07/16/2016 14:24:00 20.03 20.18 20.14 20.09 20.13 20.09 20.07 07/16/2016 14:30:00 20.03 20.18 20.14 20.09 20.14 20.10 20.07 07/16/2016 14:36:00 20.03 20.17 20.14 20.09 20.13 20.10 20.06 07/16/2016 14:42:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/16/2016 14:48:00 20.04 20.18 20.14 20.09 20.13 20.10 20.07 07/16/2016 14:54:00 20.04 20.18 20.14 20.09 20.13 20.10 20.06 07/16/2016 15:00:00 20.04 20.18 20.14 20.10 20.13 20.10 20.06 07/16/2016 15:06:00 20.03 20.18 20.14 20.09 20.14 20.10 20.06 07/16/2016 15:12:00 20.03 20.17 20.13 20.09 20.13 20.10 20.06 07/16/2016 15:18:00 20.03 20.17 20.14 20.09 20.14 20.11 20.06 07/16/2016 15:24:00 20.03 20.18 20.13 20.09 20.13 20.10 20.06 07/16/2016 15:30:00 20.04 20.18 20.13 20.09 20.13 20.10 20.07 07/16/2016 15:36:00 20.04 20.18 20.14 20.10 20.13 20.10 20.07 07/16/2016 15:42:00 20.04 20.18 20.14 20.10 20.13 20.10 20.08 07/16/2016 15:48:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/16/2016 15:54:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/16/2016 16:00:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/16/2016 16:06:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/16/2016 16:12:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/16/2016 16:18:00 20.04 20.18 20.14 20.09 20.14 20.11 20.07 07/16/2016 16:24:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/16/2016 16:30:00 20.04 20.18 20.14 20.10 20.14 20.11 20.08 07/16/2016 16:36:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/16/2016 16:42:00 20.05 20.18 20.14 20.10 20.14 20.11 20.07 07/16/2016 16:48:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/16/2016 16:54:00 20.05 20.18 20.14 20.10 20.14 20.10 20.08 07/16/2016 17:00:00 20.05 20.18 20.13 20.10 20.13 20.10 20.08 07/16/2016 17:06:00 20.05 20.18 20.14 20.11 20.14 20.10 20.08 07/16/2016 17:12:00 20.06 20.19 20.14 20.11 20.14 20.10 20.09 07/16/2016 17:18:00 20.06 20.19 20.14 20.12 20.13 20.09 20.10 07/16/2016 17:24:00 20.05 20.19 20.14 20.12 20.13 20.10 20.10 07/16/2016 17:30:00 20.05 20.19 20.14 20.11 20.14 20.10 20.08 07/16/2016 17:36:00 20.05 20.19 20.14 20.11 20.14 20.10 20.08 07/16/2016 17:42:00 20.05 20.18 20.14 20.10 20.14 20.10 20.09 07/16/2016 17:48:00 20.05 20.19 20.14 20.10 20.13 20.10 20.09 07/16/2016 17:54:00 20.05 20.18 20.14 20.11 20.14 20.10 20.09 07/16/2016 18:00:00 20.05 20.19 20.14 20.11 20.14 20.11 20.09 07/16/2016 18:06:00 20.06 20.19 20.14 20.11 20.14 20.10 20.08 07/16/2016 18:12:00 20.06 20.19 20.14 20.12 20.14 20.10 20.09 07/16/2016 18:18:00 20.06 20.20 20.14 20.12 20.14 20.10 20.10 07/16/2016 18:24:00 20.05 20.20 20.14 20.12 20.14 20.10 20.11 07/16/2016 18:30:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/16/2016 18:36:00 20.06 20.19 20.14 20.11 20.14 20.10 20.09 07/16/2016 18:42:00 20.06 20.19 20.14 20.12 20.14 20.10 20.09 07/16/2016 18:48:00 20.06 20.19 20.14 20.11 20.14 20.10 20.09 07/16/2016 18:54:00 20.06 20.19 20.14 20.11 20.14 20.10 20.08 07/16/2016 19:00:00 20.06 20.19 20.14 20.11 20.14 20.10 20.08 07/16/2016 19:06:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/16/2016 19:12:00 20.06 20.19 20.14 20.11 20.14 20.10 20.09 07/16/2016 19:18:00 20.06 20.19 20.14 20.12 20.14 20.10 20.08 07/16/2016 19:24:00 20.06 20.19 20.14 20.11 20.14 20.10 20.08 07/16/2016 19:30:00 20.05 20.19 20.14 20.11 20.14 20.10 20.08 07/16/2016 19:36:00 20.06 20.19 20.14 20.11 20.14 20.10 20.08 07/16/2016 19:42:00 20.06 20.19 20.14 20.11 20.14 20.10 20.09 07/16/2016 19:48:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/16/2016 19:54:00 20.06 20.20 20.14 20.12 20.14 20.10 20.09 07/16/2016 20:00:00 20.06 20.20 20.14 20.12 20.14 20.10 20.10 07/16/2016 20:06:00 20.06 20.20 20.14 20.12 20.14 20.10 20.09 07/16/2016 20:12:00 20.05 20.19 20.14 20.11 20.14 20.11 20.09 07/16/2016 20:18:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/16/2016 20:24:00 20.05 20.19 20.14 20.11 20.14 20.11 20.08 07/16/2016 20:30:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/16/2016 20:36:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/16/2016 20:42:00 20.06 20.19 20.14 20.11 20.14 20.10 20.10 07/16/2016 20:48:00 20.05 20.19 20.14 20.10 20.14 20.10 20.08 07/16/2016 20:54:00 20.05 20.18 20.14 20.10 20.14 20.11 20.08 07/16/2016 21:00:00 20.04 20.18 20.14 20.09 20.14 20.11 20.08 07/16/2016 21:06:00 20.05 20.18 20.14 20.10 20.14 20.10 20.08 07/16/2016 21:12:00 20.04 20.18 20.14 20.09 20.14 20.10 20.08 07/16/2016 21:18:00 20.05 20.18 20.14 20.10 20.14 20.10 20.07 07/16/2016 21:24:00 20.05 20.19 20.14 20.10 20.14 20.11 20.08 07/16/2016 21:30:00 20.05 20.19 20.14 20.10 20.14 20.10 20.08 07/16/2016 21:36:00 20.05 20.19 20.14 20.10 20.14 20.10 20.08 07/16/2016 21:42:00 20.06 20.19 20.14 20.11 20.14 20.10 20.09 07/16/2016 21:48:00 20.05 20.18 20.14 20.11 20.14 20.11 20.09 07/16/2016 21:54:00 20.05 20.19 20.14 20.10 20.14 20.10 20.09 07/16/2016 22:00:00 20.05 20.18 20.14 20.09 20.14 20.11 20.08 07/16/2016 22:06:00 20.05 20.18 20.14 20.10 20.14 20.10 20.09 07/16/2016 22:12:00 20.05 20.19 20.14 20.10 20.14 20.10 20.09 07/16/2016 22:18:00 20.05 20.18 20.14 20.10 20.14 20.11 20.07 07/16/2016 22:24:00 20.05 20.18 20.14 20.10 20.14 20.10 20.08 07/16/2016 22:30:00 20.04 20.18 20.14 20.09 20.14 20.11 20.07 07/16/2016 22:36:00 20.05 20.18 20.14 20.10 20.14 20.10 20.08 07/16/2016 22:42:00 20.05 20.18 20.14 20.10 20.14 20.10 20.09 07/16/2016 22:48:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/16/2016 22:54:00 20.04 20.18 20.14 20.10 20.14 20.11 20.07 07/16/2016 23:00:00 20.04 20.18 20.14 20.09 20.14 20.11 20.07 07/16/2016 23:06:00 20.03 20.18 20.14 20.09 20.14 20.10 20.09 07/16/2016 23:12:00 20.04 20.18 20.14 20.10 20.14 20.10 20.09 07/16/2016 23:18:00 20.04 20.18 20.14 20.09 20.14 20.10 20.08 07/16/2016 23:24:00 20.03 20.18 20.14 20.09 20.14 20.10 20.08 07/16/2016 23:30:00 20.04 20.18 20.14 20.10 20.14 20.10 20.09 07/16/2016 23:36:00 20.03 20.18 20.14 20.09 20.14 20.11 20.09 07/16/2016 23:42:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/16/2016 23:48:00 20.04 20.18 20.14 20.09 20.14 20.10 20.08 07/16/2016 23:54:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/17/2016 00:00:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/17/2016 00:06:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/17/2016 00:12:00 20.04 20.18 20.14 20.08 20.14 20.10 20.07 07/17/2016 00:18:00 20.04 20.18 20.14 20.09 20.14 20.10 20.08 07/17/2016 00:24:00 20.03 20.18 20.14 20.09 20.14 20.10 20.07 07/17/2016 00:30:00 20.03 20.17 20.14 20.09 20.14 20.11 20.06 07/17/2016 00:36:00 20.03 20.17 20.14 20.09 20.14 20.10 20.06 07/17/2016 00:42:00 20.03 20.17 20.14 20.08 20.14 20.10 20.06 07/17/2016 00:48:00 20.02 20.17 20.14 20.08 20.14 20.11 20.06 07/17/2016 00:54:00 20.02 20.17 20.14 20.08 20.14 20.10 20.07 07/17/2016 01:00:00 20.02 20.18 20.14 20.08 20.14 20.10 20.07 07/17/2016 01:06:00 20.03 20.17 20.13 20.08 20.13 20.10 20.07 07/17/2016 01:12:00 20.03 20.17 20.14 20.08 20.13 20.10 20.07 07/17/2016 01:18:00 20.03 20.17 20.14 20.08 20.14 20.11 20.07 07/17/2016 01:24:00 20.02 20.16 20.14 20.07 20.14 20.10 20.06 07/17/2016 01:30:00 20.02 20.17 20.14 20.07 20.14 20.11 20.06 07/17/2016 01:36:00 20.03 20.17 20.14 20.08 20.14 20.11 20.06 07/17/2016 01:42:00 20.03 20.17 20.14 20.08 20.14 20.10 20.06 07/17/2016 01:48:00 20.02 20.17 20.14 20.08 20.14 20.11 20.06 07/17/2016 01:54:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/17/2016 02:00:00 20.03 20.17 20.14 20.09 20.14 20.10 20.07 07/17/2016 02:06:00 20.03 20.17 20.14 20.09 20.14 20.10 20.07 07/17/2016 02:12:00 20.02 20.17 20.14 20.09 20.14 20.10 20.07 07/17/2016 02:18:00 20.03 20.17 20.14 20.09 20.14 20.10 20.07 07/17/2016 02:24:00 20.02 20.17 20.14 20.08 20.14 20.10 20.06 07/17/2016 02:30:00 20.02 20.17 20.14 20.08 20.13 20.10 20.06 07/17/2016 02:36:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/17/2016 02:42:00 20.02 20.17 20.14 20.08 20.14 20.10 20.06 07/17/2016 02:48:00 20.02 20.17 20.14 20.08 20.13 20.10 20.06 07/17/2016 02:54:00 20.02 20.17 20.13 20.08 20.14 20.10 20.06 07/17/2016 03:00:00 20.02 20.17 20.14 20.08 20.14 20.10 20.06 07/17/2016 03:06:00 20.03 20.17 20.14 20.08 20.13 20.10 20.07 07/17/2016 03:12:00 20.03 20.17 20.14 20.09 20.14 20.10 20.07 07/17/2016 03:18:00 20.03 20.18 20.14 20.09 20.14 20.10 20.06 07/17/2016 03:24:00 20.03 20.17 20.14 20.09 20.14 20.10 20.07 07/17/2016 03:30:00 20.02 20.17 20.14 20.08 20.14 20.10 20.06 07/17/2016 03:36:00 20.02 20.16 20.14 20.08 20.14 20.10 20.06 07/17/2016 03:42:00 20.02 20.17 20.14 20.08 20.14 20.10 20.05 07/17/2016 03:48:00 20.02 20.17 20.13 20.08 20.13 20.10 20.06 07/17/2016 03:54:00 20.02 20.17 20.13 20.08 20.14 20.10 20.06 07/17/2016 04:00:00 20.02 20.16 20.14 20.07 20.13 20.10 20.06 07/17/2016 04:06:00 20.01 20.16 20.14 20.06 20.14 20.10 20.06 07/17/2016 04:12:00 20.01 20.16 20.13 20.07 20.13 20.10 20.06 07/17/2016 04:18:00 20.02 20.17 20.14 20.07 20.14 20.10 20.06 07/17/2016 04:24:00 20.02 20.16 20.14 20.08 20.14 20.10 20.06 07/17/2016 04:30:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/17/2016 04:36:00 20.03 20.17 20.14 20.08 20.13 20.10 20.06 07/17/2016 04:42:00 20.02 20.17 20.13 20.08 20.14 20.10 20.07 07/17/2016 04:48:00 20.02 20.17 20.13 20.08 20.13 20.09 20.06 07/17/2016 04:54:00 20.02 20.17 20.13 20.07 20.13 20.10 20.05 07/17/2016 05:00:00 20.02 20.16 20.14 20.07 20.13 20.10 20.06 07/17/2016 05:06:00 20.01 20.16 20.13 20.07 20.13 20.10 20.06 07/17/2016 05:12:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/17/2016 05:18:00 20.01 20.16 20.13 20.06 20.13 20.09 20.05 07/17/2016 05:24:00 20.01 20.16 20.14 20.07 20.13 20.10 20.05 07/17/2016 05:30:00 20.02 20.17 20.13 20.07 20.13 20.10 20.06 07/17/2016 05:36:00 20.02 20.17 20.13 20.08 20.13 20.10 20.06 07/17/2016 05:42:00 20.03 20.17 20.13 20.08 20.13 20.09 20.06 07/17/2016 05:48:00 20.03 20.17 20.13 20.08 20.13 20.10 20.06 07/17/2016 05:54:00 20.02 20.17 20.13 20.08 20.13 20.10 20.05 07/17/2016 06:00:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 06:06:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 06:12:00 20.00 20.15 20.13 20.07 20.13 20.09 20.05 07/17/2016 06:18:00 20.01 20.15 20.13 20.07 20.13 20.10 20.06 07/17/2016 06:24:00 20.01 20.16 20.14 20.07 20.13 20.10 20.05 07/17/2016 06:30:00 20.02 20.16 20.13 20.07 20.13 20.09 20.06 07/17/2016 06:36:00 20.02 20.16 20.13 20.07 20.13 20.10 20.06 07/17/2016 06:42:00 20.01 20.15 20.14 20.07 20.13 20.09 20.06 07/17/2016 06:48:00 20.01 20.16 20.13 20.06 20.13 20.09 20.05 07/17/2016 06:54:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/17/2016 07:00:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/17/2016 07:06:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 07:12:00 20.02 20.16 20.13 20.06 20.13 20.10 20.05 07/17/2016 07:18:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/17/2016 07:24:00 20.01 20.15 20.13 20.06 20.13 20.10 20.04 07/17/2016 07:30:00 20.01 20.16 20.13 20.07 20.13 20.10 20.04 07/17/2016 07:36:00 20.01 20.16 20.12 20.07 20.13 20.09 20.05 07/17/2016 07:42:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/17/2016 07:48:00 20.01 20.16 20.13 20.07 20.13 20.09 20.04 07/17/2016 07:54:00 20.01 20.16 20.13 20.06 20.13 20.09 20.05 07/17/2016 08:00:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 08:06:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 08:12:00 20.00 20.15 20.13 20.07 20.13 20.09 20.04 07/17/2016 08:18:00 20.00 20.15 20.13 20.07 20.13 20.10 20.04 07/17/2016 08:24:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/17/2016 08:30:00 20.01 20.16 20.13 20.07 20.13 20.09 20.04 07/17/2016 08:36:00 20.01 20.15 20.13 20.06 20.13 20.09 20.05 07/17/2016 08:42:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 08:48:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/17/2016 08:54:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 09:00:00 20.02 20.16 20.13 20.08 20.13 20.09 20.06 07/17/2016 09:06:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 09:12:00 20.02 20.16 20.13 20.08 20.13 20.09 20.05 07/17/2016 09:18:00 20.01 20.16 20.13 20.07 20.13 20.09 20.04 07/17/2016 09:24:00 20.01 20.15 20.13 20.07 20.13 20.09 20.05 07/17/2016 09:30:00 20.01 20.15 20.13 20.07 20.13 20.09 20.06 07/17/2016 09:36:00 20.00 20.15 20.13 20.07 20.13 20.09 20.05 07/17/2016 09:42:00 20.00 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 09:48:00 20.00 20.15 20.13 20.06 20.13 20.10 20.04 07/17/2016 09:54:00 20.00 20.15 20.13 20.06 20.13 20.09 20.05 07/17/2016 10:00:00 20.01 20.15 20.13 20.06 20.13 20.09 20.05 07/17/2016 10:06:00 20.01 20.15 20.13 20.07 20.13 20.09 20.05 07/17/2016 10:12:00 20.01 20.15 20.13 20.06 20.13 20.10 20.05 07/17/2016 10:18:00 20.00 20.15 20.13 20.06 20.13 20.09 20.05 07/17/2016 10:24:00 20.00 20.15 20.13 20.06 20.13 20.10 20.05 07/17/2016 10:30:00 20.01 20.15 20.13 20.06 20.13 20.10 20.05 07/17/2016 10:36:00 20.00 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 10:42:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 10:48:00 20.01 20.16 20.13 20.08 20.13 20.09 20.05 07/17/2016 10:54:00 20.01 20.16 20.13 20.07 20.13 20.09 20.04 07/17/2016 11:00:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/17/2016 11:06:00 20.01 20.15 20.13 20.07 20.13 20.09 20.04 07/17/2016 11:12:00 20.01 20.15 20.13 20.06 20.13 20.09 20.05 07/17/2016 11:18:00 20.02 20.15 20.13 20.07 20.13 20.10 20.05 07/17/2016 11:24:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/17/2016 11:30:00 20.01 20.16 20.13 20.07 20.13 20.09 20.04 07/17/2016 11:36:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/17/2016 11:42:00 20.02 20.16 20.13 20.07 20.13 20.10 20.06 07/17/2016 11:48:00 20.02 20.16 20.13 20.08 20.13 20.09 20.05 07/17/2016 11:54:00 20.02 20.16 20.13 20.08 20.13 20.09 20.05 07/17/2016 12:00:00 20.02 20.16 20.13 20.08 20.13 20.09 20.05 07/17/2016 12:06:00 20.02 20.16 20.14 20.07 20.13 20.09 20.05 07/17/2016 12:12:00 20.02 20.17 20.13 20.08 20.13 20.09 20.05 07/17/2016 12:18:00 20.02 20.17 20.13 20.08 20.13 20.09 20.05 07/17/2016 12:24:00 20.02 20.17 20.13 20.08 20.13 20.09 20.06 07/17/2016 12:30:00 20.03 20.17 20.13 20.09 20.13 20.10 20.07 07/17/2016 12:36:00 20.03 20.17 20.13 20.09 20.13 20.10 20.07 07/17/2016 12:42:00 20.03 20.17 20.13 20.09 20.13 20.09 20.06 07/17/2016 12:48:00 20.02 20.17 20.13 20.09 20.13 20.10 20.05 07/17/2016 12:54:00 20.02 20.17 20.13 20.08 20.13 20.09 20.06 07/17/2016 13:00:00 20.03 20.17 20.14 20.08 20.13 20.10 20.06 07/17/2016 13:06:00 20.03 20.17 20.13 20.09 20.13 20.09 20.06 07/17/2016 13:12:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/17/2016 13:18:00 20.04 20.17 20.14 20.09 20.13 20.10 20.06 07/17/2016 13:24:00 20.03 20.17 20.13 20.09 20.13 20.10 20.07 07/17/2016 13:30:00 20.03 20.17 20.14 20.09 20.13 20.10 20.06 07/17/2016 13:36:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/17/2016 13:42:00 20.03 20.17 20.13 20.08 20.13 20.09 20.06 07/17/2016 13:48:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/17/2016 13:54:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/17/2016 14:00:00 20.04 20.17 20.14 20.09 20.13 20.10 20.06 07/17/2016 14:06:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/17/2016 14:12:00 20.04 20.18 20.14 20.09 20.13 20.10 20.06 07/17/2016 14:18:00 20.04 20.18 20.13 20.09 20.13 20.10 20.06 07/17/2016 14:24:00 20.04 20.18 20.13 20.10 20.13 20.09 20.06 07/17/2016 14:30:00 20.04 20.18 20.13 20.09 20.13 20.10 20.06 07/17/2016 14:36:00 20.04 20.18 20.14 20.10 20.13 20.10 20.07 07/17/2016 14:42:00 20.05 20.19 20.13 20.11 20.13 20.10 20.07 07/17/2016 14:48:00 20.05 20.18 20.13 20.11 20.13 20.09 20.07 07/17/2016 14:54:00 20.04 20.18 20.14 20.10 20.13 20.10 20.07 07/17/2016 15:00:00 20.04 20.18 20.14 20.09 20.13 20.10 20.07 07/17/2016 15:06:00 20.03 20.18 20.13 20.09 20.13 20.10 20.07 07/17/2016 15:12:00 20.04 20.18 20.14 20.09 20.13 20.10 20.06 07/17/2016 15:18:00 20.04 20.18 20.13 20.09 20.13 20.10 20.06 07/17/2016 15:24:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/17/2016 15:30:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/17/2016 15:36:00 20.04 20.18 20.14 20.09 20.13 20.10 20.06 07/17/2016 15:42:00 20.04 20.18 20.13 20.09 20.13 20.10 20.06 07/17/2016 15:48:00 20.04 20.18 20.13 20.10 20.13 20.11 20.06 07/17/2016 15:54:00 20.04 20.18 20.14 20.10 20.13 20.10 20.07 07/17/2016 16:00:00 20.04 20.18 20.14 20.10 20.13 20.10 20.06 07/17/2016 16:06:00 20.04 20.18 20.14 20.10 20.13 20.10 20.07 07/17/2016 16:12:00 20.04 20.18 20.14 20.10 20.14 20.10 20.07 07/17/2016 16:18:00 20.05 20.18 20.14 20.10 20.13 20.10 20.08 07/17/2016 16:24:00 20.05 20.19 20.14 20.10 20.14 20.10 20.08 07/17/2016 16:30:00 20.05 20.19 20.14 20.11 20.13 20.10 20.07 07/17/2016 16:36:00 20.05 20.19 20.14 20.10 20.14 20.10 20.08 07/17/2016 16:42:00 20.05 20.19 20.14 20.10 20.14 20.10 20.07 07/17/2016 16:48:00 20.05 20.19 20.14 20.10 20.14 20.10 20.07 07/17/2016 16:54:00 20.06 20.19 20.14 20.11 20.14 20.10 20.08 07/17/2016 17:00:00 20.06 20.19 20.13 20.11 20.13 20.10 20.09 07/17/2016 17:06:00 20.06 20.19 20.14 20.11 20.14 20.10 20.07 07/17/2016 17:12:00 20.05 20.18 20.14 20.11 20.13 20.10 20.09 07/17/2016 17:18:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/17/2016 17:24:00 20.06 20.19 20.14 20.11 20.14 20.10 20.09 07/17/2016 17:30:00 20.05 20.19 20.14 20.10 20.14 20.11 20.08 07/17/2016 17:36:00 20.05 20.19 20.14 20.10 20.14 20.10 20.08 07/17/2016 17:42:00 20.06 20.19 20.14 20.11 20.14 20.10 20.08 07/17/2016 17:48:00 20.06 20.20 20.14 20.12 20.14 20.09 20.10 07/17/2016 17:54:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/17/2016 18:00:00 20.06 20.20 20.14 20.12 20.14 20.10 20.10 07/17/2016 18:06:00 20.07 20.20 20.14 20.12 20.14 20.10 20.10 07/17/2016 18:12:00 20.07 20.20 20.14 20.12 20.14 20.10 20.10 07/17/2016 18:18:00 20.06 20.19 20.14 20.12 20.14 20.10 20.10 07/17/2016 18:24:00 20.06 20.20 20.14 20.12 20.14 20.10 20.11 07/17/2016 18:30:00 20.06 20.19 20.14 20.12 20.14 20.10 20.09 07/17/2016 18:36:00 20.06 20.19 20.14 20.12 20.14 20.10 20.09 07/17/2016 18:42:00 20.06 20.19 20.14 20.12 20.14 20.10 20.10 07/17/2016 18:48:00 20.05 20.19 20.14 20.11 20.14 20.10 20.10 07/17/2016 18:54:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/17/2016 19:00:00 20.04 20.19 20.14 20.10 20.14 20.10 20.08 07/17/2016 19:06:00 20.04 20.18 20.14 20.10 20.14 20.10 20.09 07/17/2016 19:12:00 20.04 20.18 20.14 20.10 20.14 20.10 20.11 07/17/2016 19:18:00 20.05 20.19 20.14 20.10 20.14 20.10 20.08 07/17/2016 19:24:00 20.05 20.19 20.14 20.11 20.14 20.10 20.10 07/17/2016 19:30:00 20.05 20.19 20.14 20.11 20.14 20.11 20.08 07/17/2016 19:36:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/17/2016 19:42:00 20.05 20.19 20.14 20.11 20.14 20.11 20.08 07/17/2016 19:48:00 20.05 20.19 20.14 20.11 20.14 20.10 20.08 07/17/2016 19:54:00 20.05 20.19 20.14 20.10 20.14 20.10 20.08 07/17/2016 20:00:00 20.04 20.18 20.14 20.10 20.14 20.10 20.09 07/17/2016 20:06:00 20.04 20.18 20.14 20.10 20.14 20.10 20.09 07/17/2016 20:12:00 20.05 20.18 20.14 20.10 20.14 20.10 20.09 07/17/2016 20:18:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/17/2016 20:24:00 20.05 20.19 20.14 20.11 20.14 20.10 20.10 07/17/2016 20:30:00 20.05 20.19 20.14 20.11 20.14 20.10 20.10 07/17/2016 20:36:00 20.05 20.19 20.14 20.11 20.14 20.11 20.09 07/17/2016 20:42:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/17/2016 20:48:00 20.05 20.19 20.14 20.10 20.14 20.10 20.08 07/17/2016 20:54:00 20.05 20.19 20.14 20.10 20.14 20.10 20.07 07/17/2016 21:00:00 20.05 20.19 20.14 20.11 20.14 20.10 20.08 07/17/2016 21:06:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/17/2016 21:12:00 20.05 20.18 20.14 20.11 20.14 20.10 20.09 07/17/2016 21:18:00 20.05 20.19 20.14 20.11 20.14 20.10 20.09 07/17/2016 21:24:00 20.06 20.19 20.14 20.11 20.14 20.10 20.10 07/17/2016 21:30:00 20.06 20.20 20.14 20.12 20.14 20.10 20.10 07/17/2016 21:36:00 20.06 20.19 20.14 20.12 20.14 20.10 20.11 07/17/2016 21:42:00 20.05 20.20 20.14 20.11 20.14 20.10 20.09 07/17/2016 21:48:00 20.04 20.19 20.14 20.11 20.14 20.10 20.08 07/17/2016 21:54:00 20.05 20.19 20.14 20.11 20.14 20.11 20.08 07/17/2016 22:00:00 20.05 20.18 20.14 20.10 20.14 20.11 20.08 07/17/2016 22:06:00 20.05 20.18 20.15 20.10 20.14 20.10 20.08 07/17/2016 22:12:00 20.05 20.18 20.14 20.10 20.14 20.11 20.08 07/17/2016 22:18:00 20.05 20.19 20.14 20.10 20.14 20.10 20.09 07/17/2016 22:24:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/17/2016 22:30:00 20.05 20.18 20.14 20.10 20.14 20.11 20.08 07/17/2016 22:36:00 20.05 20.19 20.14 20.10 20.14 20.10 20.09 07/17/2016 22:42:00 20.05 20.19 20.14 20.10 20.14 20.11 20.09 07/17/2016 22:48:00 20.04 20.19 20.14 20.10 20.14 20.11 20.07 07/17/2016 22:54:00 20.05 20.19 20.14 20.10 20.14 20.10 20.08 07/17/2016 23:00:00 20.05 20.19 20.14 20.10 20.14 20.10 20.09 07/17/2016 23:06:00 20.04 20.18 20.14 20.10 20.14 20.10 20.08 07/17/2016 23:12:00 20.04 20.18 20.14 20.09 20.14 20.10 20.08 07/17/2016 23:18:00 20.03 20.17 20.14 20.08 20.14 20.11 20.07 07/17/2016 23:24:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/17/2016 23:30:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/17/2016 23:36:00 20.03 20.17 20.14 20.08 20.14 20.11 20.07 07/17/2016 23:42:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/17/2016 23:48:00 20.03 20.17 20.14 20.08 20.14 20.11 20.06 07/17/2016 23:54:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/18/2016 00:00:00 20.04 20.17 20.14 20.08 20.14 20.10 20.07 07/18/2016 00:06:00 20.04 20.18 20.14 20.09 20.14 20.11 20.07 07/18/2016 00:12:00 20.04 20.18 20.14 20.09 20.14 20.10 20.07 07/18/2016 00:18:00 20.04 20.17 20.14 20.09 20.14 20.10 20.06 07/18/2016 00:24:00 20.04 20.17 20.14 20.09 20.14 20.10 20.07 07/18/2016 00:30:00 20.03 20.17 20.14 20.08 20.13 20.10 20.07 07/18/2016 00:36:00 20.03 20.18 20.14 20.09 20.14 20.10 20.07 07/18/2016 00:42:00 20.03 20.17 20.14 20.08 20.14 20.10 20.08 07/18/2016 00:48:00 20.03 20.17 20.14 20.08 20.14 20.10 20.06 07/18/2016 00:54:00 20.03 20.17 20.14 20.08 20.13 20.11 20.06 07/18/2016 01:00:00 20.03 20.17 20.14 20.08 20.13 20.10 20.07 07/18/2016 01:06:00 20.04 20.17 20.14 20.09 20.14 20.10 20.07 07/18/2016 01:12:00 20.04 20.17 20.14 20.09 20.14 20.10 20.07 07/18/2016 01:18:00 20.04 20.18 20.14 20.09 20.14 20.10 20.08 07/18/2016 01:24:00 20.03 20.17 20.14 20.08 20.14 20.10 20.07 07/18/2016 01:30:00 20.03 20.17 20.14 20.09 20.14 20.11 20.07 07/18/2016 01:36:00 20.03 20.17 20.13 20.09 20.13 20.10 20.07 07/18/2016 01:42:00 20.03 20.17 20.14 20.09 20.14 20.10 20.08 07/18/2016 01:48:00 20.03 20.17 20.14 20.09 20.14 20.10 20.07 07/18/2016 01:54:00 20.03 20.17 20.14 20.08 20.14 20.10 20.06 07/18/2016 02:00:00 20.03 20.17 20.14 20.09 20.14 20.10 20.07 07/18/2016 02:06:00 20.03 20.17 20.14 20.08 20.13 20.10 20.06 07/18/2016 02:12:00 20.02 20.17 20.13 20.08 20.13 20.11 20.06 07/18/2016 02:18:00 20.03 20.17 20.14 20.08 20.13 20.09 20.07 07/18/2016 02:24:00 20.02 20.16 20.14 20.08 20.14 20.10 20.06 07/18/2016 02:30:00 20.02 20.17 20.14 20.08 20.14 20.10 20.06 07/18/2016 02:36:00 20.02 20.17 20.13 20.08 20.13 20.09 20.06 07/18/2016 02:42:00 20.02 20.17 20.14 20.08 20.13 20.10 20.05 07/18/2016 02:48:00 20.02 20.17 20.13 20.08 20.13 20.10 20.06 07/18/2016 02:54:00 20.02 20.17 20.14 20.08 20.13 20.10 20.06 07/18/2016 03:00:00 20.02 20.17 20.14 20.08 20.13 20.10 20.06 07/18/2016 03:06:00 20.02 20.16 20.14 20.08 20.14 20.10 20.06 07/18/2016 03:12:00 20.03 20.17 20.14 20.08 20.13 20.10 20.06 07/18/2016 03:18:00 20.03 20.17 20.14 20.08 20.13 20.10 20.06 07/18/2016 03:24:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 03:30:00 20.02 20.16 20.14 20.07 20.13 20.10 20.05 07/18/2016 03:36:00 20.03 20.17 20.13 20.08 20.13 20.10 20.06 07/18/2016 03:42:00 20.03 20.17 20.13 20.07 20.13 20.10 20.05 07/18/2016 03:48:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 03:54:00 20.02 20.16 20.13 20.06 20.13 20.10 20.05 07/18/2016 04:00:00 20.02 20.16 20.13 20.07 20.13 20.10 20.06 07/18/2016 04:06:00 20.02 20.16 20.13 20.06 20.13 20.10 20.05 07/18/2016 04:12:00 20.01 20.16 20.14 20.07 20.13 20.09 20.05 07/18/2016 04:18:00 20.01 20.16 20.14 20.07 20.14 20.10 20.05 07/18/2016 04:24:00 20.01 20.15 20.13 20.06 20.13 20.09 20.05 07/18/2016 04:30:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 04:36:00 20.02 20.16 20.13 20.07 20.13 20.09 20.06 07/18/2016 04:42:00 20.02 20.16 20.13 20.07 20.13 20.09 20.06 07/18/2016 04:48:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 04:54:00 20.02 20.16 20.14 20.07 20.13 20.10 20.05 07/18/2016 05:00:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 05:06:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 05:12:00 20.01 20.16 20.14 20.07 20.13 20.09 20.05 07/18/2016 05:18:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 05:24:00 20.02 20.15 20.14 20.07 20.13 20.09 20.05 07/18/2016 05:30:00 20.02 20.16 20.14 20.07 20.14 20.09 20.05 07/18/2016 05:36:00 20.02 20.16 20.14 20.07 20.13 20.10 20.05 07/18/2016 05:42:00 20.01 20.16 20.13 20.07 20.13 20.09 20.06 07/18/2016 05:48:00 20.02 20.16 20.13 20.07 20.13 20.09 20.07 07/18/2016 05:54:00 20.02 20.16 20.14 20.08 20.13 20.09 20.06 07/18/2016 06:00:00 20.02 20.16 20.13 20.08 20.13 20.09 20.05 07/18/2016 06:06:00 20.02 20.16 20.13 20.08 20.13 20.09 20.05 07/18/2016 06:12:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 06:18:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 06:24:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 06:30:00 20.01 20.16 20.13 20.07 20.13 20.08 20.05 07/18/2016 06:36:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 06:42:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 06:48:00 20.01 20.16 20.13 20.07 20.13 20.09 20.06 07/18/2016 06:54:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 07:00:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 07:06:00 20.02 20.16 20.14 20.07 20.14 20.10 20.06 07/18/2016 07:12:00 20.02 20.17 20.13 20.07 20.13 20.10 20.04 07/18/2016 07:18:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 07:24:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 07:30:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 07:36:00 20.01 20.16 20.13 20.06 20.13 20.09 20.05 07/18/2016 07:42:00 20.01 20.16 20.13 20.06 20.13 20.09 20.05 07/18/2016 07:48:00 20.01 20.16 20.13 20.06 20.13 20.10 20.05 07/18/2016 07:54:00 20.01 20.16 20.12 20.07 20.12 20.09 20.05 07/18/2016 08:00:00 20.01 20.16 20.13 20.07 20.13 20.09 20.06 07/18/2016 08:06:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 08:12:00 20.00 20.16 20.13 20.07 20.13 20.09 20.04 07/18/2016 08:18:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 08:24:00 20.00 20.15 20.13 20.06 20.13 20.09 20.04 07/18/2016 08:30:00 20.01 20.15 20.13 20.07 20.13 20.10 20.05 07/18/2016 08:36:00 20.00 20.15 20.13 20.07 20.13 20.09 20.05 07/18/2016 08:42:00 20.00 20.15 20.13 20.06 20.12 20.09 20.04 07/18/2016 08:48:00 20.01 20.16 20.12 20.06 20.12 20.10 20.04 07/18/2016 08:54:00 20.01 20.15 20.13 20.07 20.13 20.09 20.04 07/18/2016 09:00:00 20.01 20.16 20.13 20.07 20.13 20.09 20.04 07/18/2016 09:06:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 09:12:00 20.01 20.16 20.13 20.07 20.13 20.09 20.04 07/18/2016 09:18:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/18/2016 09:24:00 20.01 20.16 20.13 20.07 20.13 20.09 20.04 07/18/2016 09:30:00 20.00 20.16 20.13 20.07 20.13 20.09 20.04 07/18/2016 09:36:00 20.00 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 09:42:00 20.00 20.15 20.13 20.07 20.13 20.09 20.04 07/18/2016 09:48:00 20.00 20.15 20.13 20.06 20.13 20.09 20.03 07/18/2016 09:54:00 20.00 20.15 20.13 20.06 20.13 20.09 20.04 07/18/2016 10:00:00 20.00 20.15 20.13 20.06 20.13 20.09 20.03 07/18/2016 10:06:00 19.99 20.15 20.13 20.05 20.13 20.09 20.03 07/18/2016 10:12:00 19.99 20.15 20.13 20.05 20.13 20.10 20.03 07/18/2016 10:18:00 20.00 20.15 20.13 20.05 20.13 20.09 20.05 07/18/2016 10:24:00 20.00 20.16 20.13 20.06 20.13 20.09 20.04 07/18/2016 10:30:00 20.00 20.15 20.13 20.05 20.13 20.09 20.04 07/18/2016 10:36:00 19.99 20.15 20.13 20.05 20.13 20.09 20.04 07/18/2016 10:42:00 20.00 20.15 20.13 20.06 20.13 20.09 20.04 07/18/2016 10:48:00 20.00 20.15 20.13 20.06 20.13 20.08 20.04 07/18/2016 10:54:00 19.99 20.14 20.13 20.05 20.13 20.09 20.04 07/18/2016 11:00:00 20.01 20.15 20.13 20.06 20.13 20.08 20.05 07/18/2016 11:06:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/18/2016 11:12:00 20.00 20.15 20.12 20.05 20.12 20.09 20.02 07/18/2016 11:18:00 19.99 20.14 20.12 20.05 20.12 20.09 20.03 07/18/2016 11:24:00 20.00 20.15 20.13 20.05 20.13 20.09 20.04 07/18/2016 11:30:00 20.01 20.16 20.12 20.06 20.12 20.09 20.03 07/18/2016 11:36:00 20.02 20.17 20.13 20.08 20.12 20.09 20.04 07/18/2016 11:42:00 20.03 20.18 20.13 20.09 20.13 20.09 20.04 07/18/2016 11:48:00 20.04 20.19 20.13 20.09 20.13 20.09 20.04 07/18/2016 11:54:00 20.08 20.20 20.12 20.12 20.12 20.08 20.05 07/18/2016 12:00:00 20.08 20.21 20.12 20.12 20.12 20.10 20.03 07/18/2016 12:06:00 20.05 20.20 20.12 20.11 20.12 20.09 20.03 07/18/2016 12:12:00 20.06 20.21 20.13 20.11 20.12 20.09 20.03 07/18/2016 12:18:00 20.05 20.19 20.12 20.10 20.12 20.09 20.03 07/18/2016 12:24:00 20.03 20.18 20.12 20.09 20.12 20.09 20.03 07/18/2016 12:30:00 20.02 20.17 20.13 20.08 20.12 20.09 20.04 07/18/2016 12:36:00 20.02 20.17 20.13 20.07 20.13 20.09 20.04 07/18/2016 12:42:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 12:48:00 20.00 20.16 20.12 20.06 20.12 20.09 20.03 07/18/2016 12:54:00 20.00 20.15 20.12 20.06 20.12 20.09 20.03 07/18/2016 13:00:00 19.99 20.15 20.12 20.05 20.12 20.09 20.02 07/18/2016 13:06:00 19.99 20.15 20.13 20.05 20.13 20.09 20.03 07/18/2016 13:12:00 19.99 20.15 20.12 20.05 20.12 20.09 20.03 07/18/2016 13:18:00 19.99 20.15 20.12 20.06 20.12 20.09 20.03 07/18/2016 13:24:00 20.00 20.16 20.12 20.06 20.13 20.09 20.04 07/18/2016 13:30:00 20.00 20.15 20.13 20.06 20.13 20.10 20.04 07/18/2016 13:36:00 20.00 20.15 20.12 20.06 20.12 20.09 20.04 07/18/2016 13:42:00 20.01 20.16 20.13 20.07 20.12 20.09 20.04 07/18/2016 13:48:00 20.00 20.16 20.12 20.07 20.13 20.09 20.05 07/18/2016 13:54:00 20.00 20.16 20.13 20.06 20.13 20.09 20.04 07/18/2016 14:00:00 20.01 20.16 20.13 20.07 20.12 20.09 20.04 07/18/2016 14:06:00 20.01 20.16 20.13 20.06 20.13 20.09 20.04 07/18/2016 14:12:00 20.01 20.16 20.12 20.07 20.12 20.09 20.05 07/18/2016 14:18:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 14:24:00 20.01 20.16 20.12 20.07 20.12 20.09 20.04 07/18/2016 14:30:00 20.00 20.15 20.12 20.06 20.13 20.09 20.04 07/18/2016 14:36:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/18/2016 14:42:00 20.00 20.15 20.13 20.06 20.13 20.09 20.04 07/18/2016 14:48:00 20.00 20.15 20.12 20.06 20.12 20.09 20.04 07/18/2016 14:54:00 20.00 20.15 20.13 20.05 20.12 20.09 20.05 07/18/2016 15:00:00 20.00 20.15 20.13 20.05 20.13 20.09 20.04 07/18/2016 15:06:00 20.00 20.15 20.13 20.05 20.12 20.09 20.04 07/18/2016 15:12:00 19.99 20.15 20.12 20.05 20.12 20.09 20.03 07/18/2016 15:18:00 20.00 20.15 20.13 20.06 20.13 20.09 20.04 07/18/2016 15:24:00 20.00 20.15 20.12 20.06 20.12 20.09 20.04 07/18/2016 15:30:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/18/2016 15:36:00 20.01 20.16 20.12 20.06 20.12 20.09 20.05 07/18/2016 15:42:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/18/2016 15:48:00 20.00 20.15 20.13 20.06 20.12 20.09 20.05 07/18/2016 15:54:00 20.01 20.16 20.12 20.06 20.12 20.08 20.06 07/18/2016 16:00:00 20.01 20.16 20.13 20.06 20.13 20.09 20.05 07/18/2016 16:06:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 16:12:00 20.01 20.16 20.12 20.07 20.12 20.09 20.06 07/18/2016 16:18:00 20.02 20.16 20.13 20.07 20.13 20.09 20.06 07/18/2016 16:24:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 16:30:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 16:36:00 20.02 20.17 20.13 20.07 20.13 20.09 20.05 07/18/2016 16:42:00 20.02 20.16 20.12 20.07 20.12 20.08 20.06 07/18/2016 16:48:00 20.02 20.17 20.13 20.08 20.12 20.09 20.06 07/18/2016 16:54:00 20.02 20.17 20.13 20.08 20.13 20.09 20.06 07/18/2016 17:00:00 20.02 20.17 20.13 20.08 20.13 20.09 20.06 07/18/2016 17:06:00 20.03 20.17 20.13 20.09 20.13 20.09 20.07 07/18/2016 17:12:00 20.03 20.17 20.13 20.09 20.13 20.09 20.07 07/18/2016 17:18:00 20.03 20.17 20.13 20.09 20.13 20.09 20.07 07/18/2016 17:24:00 20.03 20.17 20.13 20.09 20.13 20.09 20.06 07/18/2016 17:30:00 20.03 20.17 20.13 20.09 20.13 20.09 20.06 07/18/2016 17:36:00 20.03 20.17 20.13 20.09 20.13 20.09 20.06 07/18/2016 17:42:00 20.03 20.17 20.13 20.09 20.13 20.09 20.06 07/18/2016 17:48:00 20.03 20.17 20.13 20.08 20.13 20.09 20.07 07/18/2016 17:54:00 20.03 20.17 20.13 20.09 20.13 20.09 20.07 07/18/2016 18:00:00 20.03 20.17 20.13 20.09 20.13 20.09 20.06 07/18/2016 18:06:00 20.03 20.17 20.13 20.08 20.13 20.09 20.06 07/18/2016 18:12:00 20.03 20.17 20.13 20.08 20.13 20.09 20.06 07/18/2016 18:18:00 20.03 20.17 20.13 20.09 20.13 20.10 20.06 07/18/2016 18:24:00 20.03 20.17 20.13 20.09 20.13 20.10 20.06 07/18/2016 18:30:00 20.03 20.17 20.13 20.09 20.13 20.10 20.06 07/18/2016 18:36:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/18/2016 18:42:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/18/2016 18:48:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/18/2016 18:54:00 20.03 20.17 20.13 20.09 20.13 20.09 20.06 07/18/2016 19:00:00 20.03 20.17 20.13 20.09 20.13 20.09 20.07 07/18/2016 19:06:00 20.04 20.18 20.13 20.09 20.13 20.10 20.08 07/18/2016 19:12:00 20.04 20.18 20.13 20.09 20.13 20.10 20.07 07/18/2016 19:18:00 20.03 20.18 20.13 20.09 20.13 20.10 20.07 07/18/2016 19:24:00 20.04 20.18 20.13 20.09 20.13 20.10 20.06 07/18/2016 19:30:00 20.04 20.18 20.14 20.10 20.13 20.09 20.06 07/18/2016 19:36:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/18/2016 19:42:00 20.04 20.18 20.13 20.09 20.13 20.10 20.06 07/18/2016 19:48:00 20.03 20.17 20.13 20.09 20.13 20.10 20.07 07/18/2016 19:54:00 20.03 20.17 20.13 20.09 20.13 20.09 20.06 07/18/2016 20:00:00 20.03 20.17 20.13 20.09 20.13 20.10 20.06 07/18/2016 20:06:00 20.03 20.17 20.13 20.08 20.13 20.09 20.07 07/18/2016 20:12:00 20.03 20.17 20.13 20.08 20.13 20.09 20.07 07/18/2016 20:18:00 20.03 20.17 20.13 20.09 20.13 20.10 20.07 07/18/2016 20:24:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/18/2016 20:30:00 20.04 20.18 20.13 20.09 20.13 20.10 20.06 07/18/2016 20:36:00 20.04 20.17 20.13 20.09 20.13 20.10 20.07 07/18/2016 20:42:00 20.04 20.18 20.14 20.09 20.13 20.09 20.07 07/18/2016 20:48:00 20.03 20.17 20.13 20.09 20.13 20.10 20.07 07/18/2016 20:54:00 20.03 20.17 20.13 20.08 20.13 20.10 20.06 07/18/2016 21:00:00 20.04 20.17 20.13 20.09 20.13 20.10 20.07 07/18/2016 21:06:00 20.03 20.17 20.13 20.09 20.13 20.09 20.06 07/18/2016 21:12:00 20.04 20.17 20.13 20.09 20.13 20.10 20.07 07/18/2016 21:18:00 20.03 20.17 20.13 20.08 20.13 20.10 20.06 07/18/2016 21:24:00 20.03 20.17 20.13 20.08 20.13 20.09 20.06 07/18/2016 21:30:00 20.03 20.17 20.13 20.08 20.13 20.10 20.07 07/18/2016 21:36:00 20.03 20.17 20.13 20.08 20.13 20.10 20.06 07/18/2016 21:42:00 20.03 20.17 20.13 20.08 20.13 20.09 20.06 07/18/2016 21:48:00 20.03 20.17 20.13 20.09 20.13 20.09 20.07 07/18/2016 21:54:00 20.03 20.17 20.13 20.09 20.13 20.09 20.08 07/18/2016 22:00:00 20.04 20.17 20.13 20.09 20.13 20.10 20.07 07/18/2016 22:06:00 20.03 20.17 20.13 20.09 20.13 20.09 20.07 07/18/2016 22:12:00 20.03 20.17 20.13 20.09 20.13 20.09 20.07 07/18/2016 22:18:00 20.03 20.17 20.13 20.09 20.13 20.09 20.07 07/18/2016 22:24:00 20.02 20.17 20.13 20.09 20.13 20.09 20.07 07/18/2016 22:30:00 20.02 20.17 20.13 20.08 20.13 20.09 20.06 07/18/2016 22:36:00 20.02 20.17 20.13 20.08 20.13 20.09 20.06 07/18/2016 22:42:00 20.02 20.17 20.13 20.08 20.13 20.09 20.06 07/18/2016 22:48:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 22:54:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 23:00:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 23:06:00 20.02 20.16 20.13 20.07 20.12 20.10 20.05 07/18/2016 23:12:00 20.01 20.16 20.13 20.06 20.13 20.09 20.06 07/18/2016 23:18:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 23:24:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 23:30:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/18/2016 23:36:00 20.02 20.16 20.13 20.06 20.13 20.09 20.05 07/18/2016 23:42:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/18/2016 23:48:00 20.02 20.16 20.12 20.07 20.13 20.09 20.06 07/18/2016 23:54:00 20.01 20.16 20.13 20.07 20.13 20.10 20.05 07/19/2016 00:00:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/19/2016 00:06:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/19/2016 00:12:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/19/2016 00:18:00 20.02 20.16 20.13 20.07 20.13 20.09 20.06 07/19/2016 00:24:00 20.03 20.17 20.14 20.08 20.13 20.10 20.06 07/19/2016 00:30:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/19/2016 00:36:00 20.02 20.16 20.13 20.08 20.13 20.10 20.05 07/19/2016 00:42:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/19/2016 00:48:00 20.02 20.16 20.13 20.07 20.13 20.09 20.06 07/19/2016 00:54:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/19/2016 01:00:00 20.03 20.16 20.13 20.07 20.13 20.10 20.05 07/19/2016 01:06:00 20.02 20.17 20.13 20.07 20.13 20.10 20.05 07/19/2016 01:12:00 20.03 20.17 20.13 20.07 20.13 20.10 20.05 07/19/2016 01:18:00 20.03 20.16 20.13 20.07 20.13 20.10 20.05 07/19/2016 01:24:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/19/2016 01:30:00 20.02 20.16 20.13 20.06 20.13 20.10 20.05 07/19/2016 01:36:00 20.01 20.16 20.13 20.06 20.13 20.09 20.06 07/19/2016 01:42:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/19/2016 01:48:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/19/2016 01:54:00 20.01 20.16 20.13 20.07 20.13 20.09 20.05 07/19/2016 02:00:00 20.02 20.16 20.13 20.06 20.13 20.09 20.05 07/19/2016 02:06:00 20.02 20.16 20.13 20.07 20.13 20.10 20.05 07/19/2016 02:12:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/21/2016 09:08:18 20.00 20.14 20.12 20.05 20.12 20.08 20.04 07/21/2016 09:12:00 19.99 20.14 20.12 20.05 20.12 20.08 20.03 07/21/2016 09:18:00 20.00 20.14 20.12 20.05 20.12 20.08 20.04 07/21/2016 09:24:00 20.00 20.15 20.12 20.06 20.12 20.08 20.05 07/21/2016 09:30:00 20.00 20.14 20.11 20.05 20.12 20.08 20.02 07/21/2016 09:36:00 19.99 20.14 20.12 20.04 20.12 20.09 20.02 07/21/2016 09:42:00 20.00 20.15 20.12 20.05 20.12 20.08 20.02 07/21/2016 09:48:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/21/2016 09:54:00 20.00 20.14 20.12 20.05 20.11 20.08 20.03 07/21/2016 10:00:00 20.00 20.14 20.12 20.05 20.11 20.08 20.02 07/21/2016 10:06:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/21/2016 10:12:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/21/2016 10:18:00 20.00 20.15 20.11 20.05 20.11 20.09 20.01 07/21/2016 10:24:00 20.00 20.15 20.12 20.05 20.12 20.08 20.01 07/21/2016 10:30:00 20.00 20.15 20.12 20.05 20.12 20.08 20.02 07/21/2016 10:36:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/21/2016 10:42:00 19.99 20.14 20.12 20.05 20.12 20.08 20.02 07/21/2016 10:48:00 20.00 20.15 20.11 20.05 20.12 20.08 20.02 07/21/2016 10:54:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/21/2016 11:00:00 19.99 20.14 20.12 20.04 20.11 20.08 20.02 07/21/2016 11:06:00 19.99 20.14 20.12 20.04 20.11 20.08 20.02 07/21/2016 11:12:00 19.99 20.14 20.12 20.04 20.12 20.08 20.01 07/21/2016 11:18:00 20.00 20.14 20.11 20.05 20.11 20.08 20.03 07/21/2016 11:24:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/21/2016 11:30:00 20.00 20.14 20.12 20.05 20.11 20.08 20.02 07/21/2016 11:36:00 20.00 20.14 20.11 20.05 20.11 20.08 20.03 07/21/2016 11:42:00 19.99 20.14 20.12 20.05 20.12 20.08 20.03 07/21/2016 11:48:00 20.00 20.15 20.11 20.05 20.11 20.08 20.03 07/21/2016 11:54:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/21/2016 12:00:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/21/2016 12:06:00 20.00 20.15 20.12 20.05 20.12 20.09 20.02 07/21/2016 12:12:00 20.01 20.15 20.12 20.05 20.12 20.09 20.02 07/21/2016 12:18:00 20.01 20.15 20.12 20.05 20.12 20.09 20.02 07/21/2016 12:24:00 20.00 20.15 20.12 20.05 20.12 20.08 20.03 07/21/2016 12:30:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/21/2016 12:36:00 20.00 20.15 20.12 20.05 20.12 20.08 20.03 07/21/2016 12:42:00 20.00 20.15 20.12 20.05 20.12 20.08 20.02 07/21/2016 12:48:00 20.00 20.15 20.12 20.05 20.11 20.08 20.01 07/21/2016 12:54:00 20.02 20.15 20.11 20.06 20.11 20.08 20.02 07/21/2016 13:00:00 20.02 20.16 20.12 20.06 20.12 20.09 20.04 07/21/2016 13:06:00 20.02 20.16 20.12 20.07 20.12 20.09 20.03 07/21/2016 13:12:00 20.03 20.16 20.12 20.07 20.12 20.09 20.04 07/21/2016 13:18:00 20.02 20.16 20.12 20.07 20.12 20.08 20.03 07/21/2016 13:24:00 20.02 20.16 20.12 20.06 20.12 20.08 20.03 07/21/2016 13:30:00 20.02 20.16 20.11 20.07 20.12 20.08 20.04 07/21/2016 13:36:00 20.02 20.16 20.12 20.07 20.12 20.08 20.03 07/21/2016 13:42:00 20.02 20.15 20.11 20.07 20.11 20.09 20.02 07/21/2016 13:48:00 20.02 20.16 20.12 20.07 20.12 20.08 20.04 07/21/2016 13:54:00 20.02 20.16 20.12 20.07 20.12 20.09 20.04 07/21/2016 14:00:00 20.03 20.16 20.12 20.07 20.12 20.09 20.03 07/21/2016 14:06:00 20.03 20.16 20.12 20.07 20.12 20.09 20.03 07/21/2016 14:12:00 20.03 20.16 20.12 20.07 20.12 20.09 20.03 07/21/2016 14:18:00 20.02 20.16 20.12 20.07 20.12 20.08 20.04 07/21/2016 14:24:00 20.02 20.16 20.12 20.07 20.12 20.08 20.05 07/21/2016 14:30:00 20.01 20.16 20.11 20.07 20.11 20.08 20.04 07/21/2016 14:36:00 20.01 20.16 20.12 20.07 20.12 20.09 20.04 07/21/2016 14:42:00 20.01 20.16 20.12 20.07 20.12 20.08 20.04 07/21/2016 14:48:00 20.01 20.15 20.12 20.07 20.12 20.09 20.04 07/21/2016 14:54:00 20.01 20.16 20.12 20.06 20.12 20.09 20.03 07/21/2016 15:00:00 20.01 20.15 20.12 20.06 20.12 20.09 20.04 07/21/2016 15:06:00 20.03 20.16 20.12 20.08 20.12 20.08 20.09 07/21/2016 15:12:00 20.03 20.16 20.12 20.08 20.11 20.09 20.17 07/21/2016 15:18:00 20.02 20.15 20.12 20.07 20.12 20.09 20.13 07/21/2016 15:24:00 20.00 20.14 20.13 20.05 20.13 20.10 20.13 07/21/2016 15:30:00 19.99 20.14 20.14 20.04 20.14 20.10 20.16 07/21/2016 15:36:00 20.01 20.15 20.13 20.05 20.13 20.10 20.19 07/21/2016 15:42:00 20.02 20.15 20.13 20.06 20.13 20.09 20.23 07/21/2016 15:48:00 20.10 20.19 20.11 20.10 20.11 20.06 20.17 07/21/2016 15:54:00 20.17 20.22 20.13 20.13 20.12 20.09 20.17 07/21/2016 16:00:00 20.16 20.22 20.12 20.15 20.12 20.08 20.22 07/21/2016 16:06:00 20.10 20.20 20.13 20.13 20.12 20.09 20.13 07/21/2016 16:12:00 20.07 20.19 20.13 20.11 20.13 20.09 20.10 07/21/2016 16:18:00 20.05 20.17 20.13 20.10 20.13 20.09 20.07 07/21/2016 16:24:00 20.04 20.17 20.13 20.09 20.13 20.09 20.08 07/21/2016 16:30:00 20.04 20.17 20.12 20.08 20.12 20.09 20.07 07/21/2016 16:36:00 20.03 20.16 20.13 20.08 20.12 20.09 20.06 07/21/2016 16:42:00 20.04 20.17 20.13 20.08 20.13 20.09 20.05 07/21/2016 16:48:00 20.04 20.17 20.13 20.08 20.13 20.09 20.08 07/21/2016 16:54:00 20.03 20.17 20.13 20.08 20.13 20.09 20.05 07/21/2016 17:00:00 20.03 20.17 20.12 20.08 20.12 20.09 20.06 07/21/2016 17:06:00 20.04 20.17 20.12 20.08 20.12 20.09 20.05 07/21/2016 17:12:00 20.04 20.17 20.12 20.08 20.12 20.09 20.07 07/21/2016 17:18:00 20.04 20.17 20.12 20.09 20.12 20.08 20.09 07/21/2016 17:24:00 20.04 20.17 20.12 20.09 20.12 20.09 20.06 07/21/2016 17:30:00 20.03 20.17 20.13 20.09 20.12 20.09 20.06 07/21/2016 17:36:00 20.03 20.17 20.13 20.08 20.13 20.09 20.07 07/21/2016 17:42:00 20.03 20.17 20.13 20.08 20.12 20.09 20.06 07/21/2016 17:48:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/21/2016 17:54:00 20.03 20.17 20.13 20.08 20.13 20.09 20.06 07/21/2016 18:00:00 20.03 20.17 20.13 20.08 20.13 20.09 20.06 07/21/2016 18:06:00 20.04 20.17 20.13 20.08 20.13 20.09 20.05 07/21/2016 18:12:00 20.03 20.17 20.13 20.08 20.13 20.09 20.07 07/21/2016 18:18:00 20.04 20.17 20.13 20.08 20.13 20.09 20.06 07/21/2016 18:24:00 20.04 20.17 20.13 20.08 20.13 20.09 20.06 07/21/2016 18:30:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/21/2016 18:36:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/21/2016 18:42:00 20.05 20.17 20.12 20.09 20.12 20.09 20.06 07/21/2016 18:48:00 20.05 20.17 20.13 20.09 20.13 20.09 20.07 07/21/2016 18:54:00 20.05 20.17 20.13 20.09 20.13 20.09 20.06 07/21/2016 19:00:00 20.04 20.17 20.13 20.09 20.12 20.09 20.06 07/21/2016 19:06:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/21/2016 19:12:00 20.04 20.17 20.13 20.08 20.13 20.09 20.05 07/21/2016 19:18:00 20.04 20.17 20.13 20.09 20.13 20.09 20.05 07/21/2016 19:24:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/21/2016 19:30:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/21/2016 19:36:00 20.05 20.17 20.13 20.09 20.13 20.09 20.07 07/21/2016 19:42:00 20.05 20.17 20.13 20.09 20.13 20.10 20.07 07/21/2016 19:48:00 20.05 20.17 20.13 20.09 20.13 20.09 20.05 07/21/2016 19:54:00 20.05 20.17 20.13 20.09 20.13 20.10 20.05 07/21/2016 20:00:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/21/2016 20:06:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/21/2016 20:12:00 20.04 20.17 20.13 20.08 20.13 20.09 20.05 07/21/2016 20:18:00 20.04 20.17 20.13 20.08 20.13 20.09 20.06 07/21/2016 20:24:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/21/2016 20:30:00 20.05 20.17 20.13 20.09 20.13 20.09 20.05 07/21/2016 20:36:00 20.04 20.17 20.13 20.09 20.13 20.10 20.04 07/21/2016 20:42:00 20.04 20.17 20.13 20.08 20.13 20.10 20.04 07/21/2016 20:48:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/21/2016 20:54:00 20.05 20.17 20.13 20.09 20.13 20.09 20.08 07/21/2016 21:00:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/21/2016 21:06:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/21/2016 21:12:00 20.05 20.17 20.13 20.09 20.13 20.09 20.07 07/21/2016 21:18:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/21/2016 21:24:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/21/2016 21:30:00 20.04 20.17 20.13 20.08 20.13 20.09 20.04 07/21/2016 21:36:00 20.05 20.17 20.13 20.09 20.13 20.10 20.06 07/21/2016 21:42:00 20.05 20.18 20.13 20.09 20.13 20.10 20.05 07/21/2016 21:48:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/21/2016 21:54:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/21/2016 22:00:00 20.04 20.17 20.13 20.08 20.13 20.10 20.06 07/21/2016 22:06:00 20.03 20.16 20.12 20.08 20.13 20.10 20.03 07/21/2016 22:12:00 20.03 20.16 20.13 20.07 20.13 20.10 20.05 07/21/2016 22:18:00 20.03 20.17 20.13 20.08 20.13 20.10 20.06 07/21/2016 22:24:00 20.03 20.16 20.13 20.08 20.13 20.10 20.06 07/21/2016 22:30:00 20.03 20.16 20.13 20.07 20.13 20.10 20.05 07/21/2016 22:36:00 20.02 20.15 20.13 20.07 20.13 20.09 20.05 07/21/2016 22:42:00 20.03 20.16 20.13 20.07 20.13 20.09 20.06 07/21/2016 22:48:00 20.02 20.16 20.13 20.07 20.13 20.09 20.03 07/21/2016 22:54:00 20.02 20.15 20.13 20.07 20.13 20.09 20.03 07/21/2016 23:00:00 20.03 20.16 20.13 20.07 20.13 20.09 20.04 07/21/2016 23:06:00 20.03 20.16 20.13 20.07 20.13 20.09 20.07 07/21/2016 23:12:00 20.03 20.16 20.13 20.07 20.13 20.09 20.05 07/21/2016 23:18:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/21/2016 23:24:00 20.03 20.16 20.13 20.07 20.13 20.09 20.06 07/21/2016 23:30:00 20.02 20.16 20.12 20.07 20.12 20.10 20.03 07/21/2016 23:36:00 20.03 20.16 20.13 20.07 20.13 20.09 20.03 07/21/2016 23:42:00 20.02 20.16 20.13 20.06 20.13 20.09 20.04 07/21/2016 23:48:00 20.03 20.16 20.14 20.07 20.13 20.10 20.04 07/21/2016 23:54:00 20.02 20.16 20.13 20.06 20.13 20.09 20.03 07/22/2016 00:00:00 20.02 20.15 20.13 20.06 20.13 20.09 20.02 07/22/2016 00:06:00 20.02 20.15 20.13 20.06 20.13 20.09 20.04 07/22/2016 00:12:00 20.02 20.15 20.13 20.06 20.13 20.09 20.05 07/22/2016 00:18:00 20.02 20.16 20.13 20.07 20.13 20.09 20.06 07/22/2016 00:24:00 20.02 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 00:30:00 20.02 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 00:36:00 20.02 20.16 20.13 20.06 20.13 20.09 20.05 07/22/2016 00:42:00 20.02 20.16 20.13 20.06 20.13 20.10 20.04 07/22/2016 00:48:00 20.02 20.15 20.13 20.06 20.13 20.09 20.02 07/22/2016 00:54:00 20.02 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 01:00:00 20.01 20.15 20.13 20.06 20.13 20.10 20.01 07/22/2016 01:06:00 20.02 20.15 20.13 20.06 20.13 20.10 20.03 07/22/2016 01:12:00 20.02 20.15 20.13 20.06 20.13 20.10 20.03 07/22/2016 01:18:00 20.02 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 01:24:00 20.02 20.15 20.13 20.06 20.13 20.09 20.05 07/22/2016 01:30:00 20.02 20.16 20.13 20.06 20.13 20.09 20.05 07/22/2016 01:36:00 20.02 20.15 20.13 20.06 20.13 20.09 20.05 07/22/2016 01:42:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/22/2016 01:48:00 20.02 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 01:54:00 20.02 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 02:00:00 20.02 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 02:06:00 20.02 20.16 20.13 20.07 20.13 20.09 20.04 07/22/2016 02:12:00 20.02 20.15 20.13 20.06 20.13 20.09 20.02 07/22/2016 02:18:00 20.02 20.16 20.13 20.06 20.13 20.09 20.05 07/22/2016 02:24:00 20.02 20.16 20.13 20.07 20.13 20.09 20.03 07/22/2016 02:30:00 20.02 20.15 20.13 20.06 20.13 20.09 20.02 07/22/2016 02:36:00 20.02 20.15 20.13 20.06 20.13 20.09 20.01 07/22/2016 02:42:00 20.02 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 02:48:00 20.01 20.14 20.13 20.05 20.13 20.09 20.03 07/22/2016 02:54:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 03:00:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 03:06:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 03:12:00 20.01 20.15 20.13 20.06 20.12 20.09 20.03 07/22/2016 03:18:00 20.01 20.15 20.13 20.05 20.13 20.08 20.03 07/22/2016 03:24:00 20.01 20.15 20.13 20.05 20.13 20.09 20.02 07/22/2016 03:30:00 20.01 20.15 20.13 20.06 20.13 20.09 20.02 07/22/2016 03:36:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 03:42:00 20.01 20.14 20.13 20.05 20.13 20.09 20.03 07/22/2016 03:48:00 20.01 20.14 20.12 20.05 20.12 20.09 20.03 07/22/2016 03:54:00 20.01 20.15 20.13 20.06 20.12 20.09 20.04 07/22/2016 04:00:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/22/2016 04:06:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/22/2016 04:12:00 20.01 20.14 20.13 20.05 20.13 20.09 20.04 07/22/2016 04:18:00 20.01 20.15 20.12 20.05 20.13 20.09 20.02 07/22/2016 04:24:00 20.01 20.14 20.12 20.05 20.12 20.08 20.03 07/22/2016 04:30:00 20.01 20.14 20.13 20.05 20.12 20.08 20.03 07/22/2016 04:36:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/22/2016 04:42:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/22/2016 04:48:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 04:54:00 20.00 20.14 20.12 20.04 20.12 20.09 20.02 07/22/2016 05:00:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/22/2016 05:06:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 05:12:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 05:18:00 20.01 20.14 20.13 20.05 20.12 20.09 20.01 07/22/2016 05:24:00 20.01 20.14 20.13 20.05 20.12 20.08 20.02 07/22/2016 05:30:00 20.00 20.14 20.13 20.05 20.12 20.09 20.01 07/22/2016 05:36:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/22/2016 05:42:00 20.01 20.14 20.13 20.05 20.12 20.08 20.02 07/22/2016 05:48:00 20.00 20.14 20.13 20.05 20.13 20.09 20.02 07/22/2016 05:54:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/22/2016 06:00:00 20.01 20.14 20.12 20.05 20.12 20.08 20.02 07/22/2016 06:06:00 20.00 20.14 20.12 20.05 20.13 20.09 20.01 07/22/2016 06:12:00 20.01 20.14 20.12 20.05 20.13 20.08 20.02 07/22/2016 06:18:00 20.01 20.14 20.12 20.05 20.12 20.09 20.02 07/22/2016 06:24:00 20.01 20.15 20.12 20.06 20.12 20.08 20.03 07/22/2016 06:30:00 20.01 20.15 20.13 20.06 20.12 20.09 20.02 07/22/2016 06:36:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/22/2016 06:42:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/22/2016 06:48:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/22/2016 06:54:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/22/2016 07:00:00 20.01 20.14 20.12 20.05 20.12 20.09 20.02 07/22/2016 07:06:00 20.00 20.14 20.13 20.05 20.12 20.09 20.01 07/22/2016 07:12:00 20.00 20.14 20.12 20.05 20.12 20.09 20.00 07/22/2016 07:18:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/22/2016 07:24:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/22/2016 07:30:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/22/2016 07:36:00 20.00 20.13 20.12 20.04 20.12 20.07 20.00 07/22/2016 07:42:00 20.00 20.14 20.12 20.05 20.12 20.08 20.04 07/22/2016 07:48:00 20.02 20.15 20.12 20.06 20.12 20.08 20.07 07/22/2016 07:54:00 20.01 20.15 20.12 20.06 20.12 20.08 20.03 07/22/2016 08:00:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/22/2016 08:06:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 08:12:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 08:18:00 19.99 20.13 20.12 20.04 20.12 20.08 20.00 07/22/2016 08:24:00 20.00 20.14 20.12 20.04 20.12 20.09 19.99 07/22/2016 08:30:00 20.00 20.14 20.12 20.04 20.12 20.09 20.01 07/22/2016 08:36:00 20.00 20.13 20.12 20.04 20.12 20.08 20.00 07/22/2016 08:42:00 20.00 20.14 20.12 20.04 20.12 20.09 20.01 07/22/2016 08:48:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/22/2016 08:54:00 20.01 20.14 20.12 20.04 20.12 20.08 20.00 07/22/2016 09:00:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 09:06:00 20.01 20.15 20.12 20.06 20.12 20.09 20.02 07/22/2016 09:12:00 20.01 20.14 20.12 20.05 20.12 20.08 20.02 07/22/2016 09:18:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 09:24:00 20.00 20.14 20.12 20.05 20.12 20.08 20.00 07/22/2016 09:30:00 20.00 20.14 20.12 20.05 20.12 20.09 20.00 07/22/2016 09:36:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 09:42:00 20.00 20.14 20.12 20.05 20.12 20.08 20.00 07/22/2016 09:48:00 20.04 20.16 20.12 20.07 20.12 20.08 20.02 07/22/2016 09:54:00 20.02 20.15 20.12 20.07 20.12 20.08 20.02 07/22/2016 10:00:00 20.02 20.15 20.12 20.06 20.12 20.08 20.02 07/22/2016 10:06:00 20.01 20.14 20.12 20.06 20.12 20.08 20.02 07/22/2016 10:12:00 20.01 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 10:18:00 20.00 20.14 20.11 20.05 20.11 20.09 20.01 07/22/2016 10:24:00 20.00 20.14 20.12 20.05 20.11 20.08 20.03 07/22/2016 10:30:00 20.00 20.14 20.12 20.06 20.12 20.08 20.04 07/22/2016 10:36:00 20.00 20.14 20.11 20.06 20.11 20.08 20.05 07/22/2016 10:42:00 20.00 20.14 20.12 20.06 20.12 20.08 20.04 07/22/2016 10:48:00 20.00 20.14 20.12 20.06 20.12 20.08 20.04 07/22/2016 10:54:00 19.99 20.14 20.12 20.06 20.12 20.08 20.03 07/22/2016 11:00:00 19.99 20.13 20.12 20.05 20.12 20.08 20.02 07/22/2016 11:06:00 19.99 20.13 20.12 20.05 20.12 20.08 20.01 07/22/2016 11:12:00 19.98 20.13 20.12 20.04 20.12 20.08 20.00 07/22/2016 11:18:00 19.99 20.13 20.12 20.04 20.12 20.07 20.02 07/22/2016 11:24:00 19.99 20.14 20.12 20.05 20.12 20.08 20.03 07/22/2016 11:30:00 19.99 20.14 20.12 20.05 20.12 20.08 20.02 07/22/2016 11:36:00 19.99 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 11:42:00 19.99 20.13 20.12 20.05 20.12 20.09 20.02 07/22/2016 11:48:00 19.98 20.13 20.12 20.04 20.12 20.08 20.02 07/22/2016 11:54:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/22/2016 12:00:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/22/2016 12:06:00 19.99 20.14 20.12 20.04 20.12 20.09 20.01 07/22/2016 12:12:00 19.99 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 12:18:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 12:24:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 12:30:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/22/2016 12:36:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/22/2016 12:42:00 19.99 20.14 20.12 20.04 20.12 20.09 20.01 07/22/2016 12:48:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/22/2016 12:54:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 13:00:00 19.99 20.14 20.11 20.05 20.11 20.08 20.01 07/22/2016 13:06:00 19.99 20.14 20.12 20.05 20.12 20.08 20.02 07/22/2016 13:12:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/22/2016 13:18:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/22/2016 13:24:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/22/2016 13:30:00 20.01 20.14 20.12 20.05 20.12 20.09 20.03 07/22/2016 13:36:00 20.00 20.14 20.12 20.06 20.12 20.09 20.01 07/22/2016 13:42:00 20.01 20.14 20.12 20.05 20.12 20.09 20.01 07/22/2016 13:48:00 20.01 20.14 20.12 20.05 20.12 20.08 20.02 07/22/2016 13:54:00 20.01 20.14 20.12 20.05 20.12 20.09 20.01 07/22/2016 14:00:00 20.00 20.14 20.12 20.05 20.12 20.09 20.04 07/22/2016 14:06:00 20.01 20.15 20.12 20.05 20.12 20.09 20.02 07/22/2016 14:12:00 20.01 20.14 20.12 20.06 20.12 20.09 20.03 07/22/2016 14:18:00 20.01 20.15 20.12 20.06 20.12 20.09 20.04 07/22/2016 14:24:00 20.01 20.15 20.12 20.06 20.12 20.09 20.04 07/22/2016 14:30:00 20.01 20.15 20.12 20.06 20.12 20.08 20.04 07/22/2016 14:36:00 20.02 20.15 20.12 20.07 20.12 20.09 20.02 07/22/2016 14:42:00 20.01 20.15 20.12 20.06 20.12 20.08 20.03 07/22/2016 14:48:00 20.01 20.15 20.12 20.07 20.12 20.09 20.04 07/22/2016 14:54:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/22/2016 15:00:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/22/2016 15:06:00 20.03 20.16 20.13 20.07 20.12 20.09 20.03 07/22/2016 15:12:00 20.03 20.16 20.13 20.07 20.12 20.09 20.05 07/22/2016 15:18:00 20.03 20.16 20.12 20.08 20.12 20.09 20.04 07/22/2016 15:24:00 20.03 20.16 20.13 20.09 20.12 20.09 20.06 07/22/2016 15:30:00 20.03 20.17 20.13 20.09 20.13 20.09 20.04 07/22/2016 15:36:00 20.03 20.17 20.13 20.09 20.13 20.09 20.04 07/22/2016 15:42:00 20.03 20.16 20.13 20.08 20.13 20.09 20.04 07/22/2016 15:48:00 20.03 20.17 20.13 20.08 20.12 20.09 20.04 07/22/2016 15:54:00 20.04 20.17 20.13 20.09 20.13 20.09 20.05 07/22/2016 16:00:00 20.04 20.17 20.12 20.09 20.13 20.09 20.04 07/22/2016 16:06:00 20.04 20.17 20.12 20.09 20.12 20.09 20.05 07/22/2016 16:12:00 20.04 20.17 20.13 20.09 20.13 20.10 20.04 07/22/2016 16:18:00 20.05 20.17 20.13 20.09 20.13 20.09 20.06 07/22/2016 16:24:00 20.04 20.16 20.13 20.09 20.13 20.09 20.04 07/22/2016 16:30:00 20.03 20.16 20.13 20.08 20.12 20.09 20.06 07/22/2016 16:36:00 20.03 20.16 20.12 20.08 20.12 20.09 20.06 07/22/2016 16:42:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/22/2016 16:48:00 20.04 20.17 20.13 20.09 20.13 20.09 20.05 07/22/2016 16:54:00 20.04 20.17 20.13 20.09 20.13 20.08 20.07 07/22/2016 17:00:00 20.04 20.16 20.13 20.09 20.13 20.09 20.06 07/22/2016 17:06:00 20.04 20.16 20.12 20.09 20.13 20.09 20.05 07/22/2016 17:12:00 20.04 20.17 20.13 20.09 20.13 20.09 20.05 07/22/2016 17:18:00 20.05 20.17 20.13 20.10 20.13 20.09 20.07 07/22/2016 17:24:00 20.04 20.17 20.13 20.10 20.13 20.09 20.07 07/22/2016 17:30:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/22/2016 17:36:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/22/2016 17:42:00 20.04 20.17 20.13 20.09 20.13 20.09 20.05 07/22/2016 17:48:00 20.03 20.16 20.13 20.08 20.13 20.09 20.04 07/22/2016 17:54:00 20.03 20.16 20.13 20.08 20.13 20.09 20.04 07/22/2016 18:00:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/22/2016 18:06:00 20.04 20.16 20.13 20.09 20.13 20.08 20.07 07/22/2016 18:12:00 20.04 20.16 20.13 20.09 20.12 20.09 20.07 07/22/2016 18:18:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/22/2016 18:24:00 20.04 20.17 20.13 20.09 20.13 20.09 20.05 07/22/2016 18:30:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/22/2016 18:36:00 20.04 20.17 20.12 20.09 20.12 20.09 20.04 07/22/2016 18:42:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/22/2016 18:48:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/22/2016 18:54:00 20.04 20.17 20.13 20.09 20.13 20.09 20.05 07/22/2016 19:00:00 20.04 20.17 20.13 20.09 20.13 20.10 20.05 07/22/2016 19:06:00 20.04 20.17 20.13 20.09 20.13 20.10 20.04 07/22/2016 19:12:00 20.04 20.17 20.13 20.09 20.13 20.09 20.04 07/22/2016 19:18:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/22/2016 19:24:00 20.05 20.17 20.13 20.09 20.12 20.09 20.06 07/22/2016 19:30:00 20.05 20.17 20.13 20.09 20.13 20.09 20.06 07/22/2016 19:36:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/22/2016 19:42:00 20.04 20.17 20.13 20.09 20.13 20.10 20.05 07/22/2016 19:48:00 20.04 20.17 20.13 20.09 20.13 20.10 20.04 07/22/2016 19:54:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/22/2016 20:00:00 20.04 20.16 20.13 20.09 20.13 20.09 20.05 07/22/2016 20:06:00 20.04 20.16 20.12 20.08 20.12 20.10 20.04 07/22/2016 20:12:00 20.03 20.16 20.13 20.08 20.13 20.09 20.04 07/22/2016 20:18:00 20.03 20.16 20.13 20.08 20.13 20.09 20.04 07/22/2016 20:24:00 20.03 20.16 20.13 20.08 20.13 20.09 20.03 07/22/2016 20:30:00 20.03 20.16 20.13 20.08 20.13 20.10 20.04 07/22/2016 20:36:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/22/2016 20:42:00 20.04 20.17 20.13 20.08 20.13 20.09 20.06 07/22/2016 20:48:00 20.04 20.16 20.13 20.08 20.13 20.09 20.07 07/22/2016 20:54:00 20.03 20.16 20.12 20.08 20.12 20.10 20.04 07/22/2016 21:00:00 20.03 20.16 20.13 20.07 20.13 20.09 20.05 07/22/2016 21:06:00 20.04 20.16 20.13 20.08 20.13 20.10 20.06 07/22/2016 21:12:00 20.04 20.16 20.13 20.08 20.13 20.10 20.06 07/22/2016 21:18:00 20.04 20.17 20.13 20.09 20.12 20.09 20.07 07/22/2016 21:24:00 20.04 20.16 20.13 20.09 20.13 20.09 20.06 07/22/2016 21:30:00 20.03 20.16 20.13 20.08 20.13 20.08 20.04 07/22/2016 21:36:00 20.03 20.16 20.13 20.08 20.13 20.09 20.04 07/22/2016 21:42:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/22/2016 21:48:00 20.03 20.16 20.13 20.08 20.13 20.10 20.05 07/22/2016 21:54:00 20.03 20.16 20.12 20.08 20.12 20.09 20.04 07/22/2016 22:00:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/22/2016 22:06:00 20.02 20.16 20.13 20.08 20.13 20.09 20.06 07/22/2016 22:12:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/22/2016 22:18:00 20.03 20.16 20.12 20.08 20.13 20.09 20.06 07/22/2016 22:24:00 20.03 20.16 20.12 20.08 20.13 20.09 20.04 07/22/2016 22:30:00 20.03 20.16 20.13 20.07 20.13 20.10 20.03 07/22/2016 22:36:00 20.03 20.16 20.13 20.07 20.13 20.09 20.04 07/22/2016 22:42:00 20.03 20.16 20.13 20.08 20.13 20.09 20.07 07/22/2016 22:48:00 20.02 20.16 20.13 20.08 20.13 20.08 20.07 07/22/2016 22:54:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/22/2016 23:00:00 20.03 20.16 20.13 20.07 20.13 20.09 20.06 07/22/2016 23:06:00 20.02 20.16 20.13 20.07 20.13 20.09 20.04 07/22/2016 23:12:00 20.03 20.16 20.13 20.07 20.13 20.09 20.05 07/22/2016 23:18:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/22/2016 23:24:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/22/2016 23:30:00 20.03 20.16 20.13 20.07 20.13 20.09 20.05 07/22/2016 23:36:00 20.02 20.16 20.12 20.08 20.12 20.09 20.04 07/22/2016 23:42:00 20.02 20.16 20.13 20.07 20.13 20.09 20.04 07/22/2016 23:48:00 20.02 20.15 20.13 20.07 20.13 20.09 20.05 07/22/2016 23:54:00 20.02 20.15 20.13 20.06 20.13 20.09 20.03 07/23/2016 00:00:00 20.02 20.15 20.13 20.06 20.13 20.09 20.03 07/23/2016 00:06:00 20.02 20.15 20.13 20.06 20.13 20.09 20.03 07/23/2016 00:12:00 20.02 20.16 20.13 20.07 20.13 20.09 20.04 07/23/2016 00:18:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/23/2016 00:24:00 20.02 20.16 20.13 20.07 20.13 20.09 20.04 07/23/2016 00:30:00 20.02 20.15 20.13 20.07 20.13 20.09 20.04 07/23/2016 00:36:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/23/2016 00:42:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/23/2016 00:48:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/23/2016 00:54:00 20.02 20.15 20.13 20.06 20.13 20.09 20.04 07/23/2016 01:00:00 20.01 20.15 20.13 20.05 20.12 20.09 20.02 07/23/2016 01:06:00 20.01 20.14 20.13 20.05 20.13 20.09 20.03 07/23/2016 01:12:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/23/2016 01:18:00 20.01 20.15 20.13 20.06 20.13 20.09 20.02 07/23/2016 01:24:00 20.01 20.14 20.13 20.05 20.13 20.09 20.03 07/23/2016 01:30:00 20.01 20.15 20.13 20.05 20.13 20.09 20.03 07/23/2016 01:36:00 20.01 20.15 20.13 20.06 20.12 20.09 20.05 07/23/2016 01:42:00 20.01 20.15 20.12 20.06 20.12 20.08 20.05 07/23/2016 01:48:00 20.01 20.15 20.12 20.06 20.12 20.09 20.04 07/23/2016 01:54:00 20.01 20.15 20.12 20.06 20.12 20.09 20.02 07/23/2016 02:00:00 20.01 20.15 20.13 20.06 20.12 20.09 20.05 07/23/2016 02:06:00 20.01 20.15 20.12 20.05 20.12 20.09 20.02 07/23/2016 02:12:00 20.01 20.15 20.13 20.06 20.12 20.09 20.03 07/23/2016 02:18:00 20.02 20.15 20.12 20.06 20.12 20.08 20.05 07/23/2016 02:24:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/23/2016 02:30:00 20.01 20.14 20.13 20.05 20.13 20.09 20.03 07/23/2016 02:36:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/23/2016 02:42:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/23/2016 02:48:00 20.00 20.14 20.13 20.05 20.12 20.09 20.02 07/23/2016 02:54:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 03:00:00 20.00 20.14 20.12 20.05 20.12 20.08 20.04 07/23/2016 03:06:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 03:12:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 03:18:00 20.00 20.14 20.13 20.04 20.13 20.09 20.02 07/23/2016 03:24:00 20.00 20.13 20.13 20.04 20.12 20.09 20.02 07/23/2016 03:30:00 20.00 20.13 20.12 20.04 20.12 20.09 20.01 07/23/2016 03:36:00 20.01 20.14 20.12 20.04 20.12 20.09 20.03 07/23/2016 03:42:00 20.01 20.14 20.13 20.05 20.13 20.09 20.04 07/23/2016 03:48:00 20.01 20.14 20.13 20.05 20.12 20.09 20.03 07/23/2016 03:54:00 20.01 20.14 20.12 20.05 20.12 20.09 20.03 07/23/2016 04:00:00 20.00 20.14 20.13 20.05 20.12 20.09 20.02 07/23/2016 04:06:00 20.00 20.13 20.12 20.04 20.12 20.09 20.01 07/23/2016 04:12:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/23/2016 04:18:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/23/2016 04:24:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/23/2016 04:30:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 04:36:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 04:42:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/23/2016 04:48:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/23/2016 04:54:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/23/2016 05:00:00 20.00 20.13 20.12 20.04 20.12 20.09 20.02 07/23/2016 05:06:00 20.00 20.14 20.12 20.04 20.12 20.09 20.03 07/23/2016 05:12:00 20.01 20.14 20.12 20.05 20.12 20.09 20.03 07/23/2016 05:18:00 20.01 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 05:24:00 20.01 20.15 20.12 20.05 20.12 20.09 20.02 07/23/2016 05:30:00 20.00 20.14 20.12 20.04 20.12 20.09 20.00 07/23/2016 05:36:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/23/2016 05:42:00 19.99 20.13 20.12 20.04 20.12 20.09 20.00 07/23/2016 05:48:00 19.99 20.13 20.12 20.03 20.12 20.09 20.01 07/23/2016 05:54:00 20.00 20.14 20.12 20.04 20.12 20.09 20.02 07/23/2016 06:00:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 06:06:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 06:12:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 06:18:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 06:24:00 20.00 20.13 20.12 20.04 20.12 20.08 20.02 07/23/2016 06:30:00 19.99 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 06:36:00 19.99 20.14 20.12 20.05 20.12 20.08 20.01 07/23/2016 06:42:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 06:48:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 06:54:00 20.01 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 07:00:00 20.01 20.14 20.12 20.05 20.12 20.08 20.04 07/23/2016 07:06:00 20.01 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 07:12:00 20.01 20.14 20.12 20.05 20.12 20.08 20.01 07/23/2016 07:18:00 20.01 20.14 20.12 20.05 20.12 20.09 20.01 07/23/2016 07:24:00 20.01 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 07:30:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/23/2016 07:36:00 20.00 20.13 20.12 20.04 20.12 20.09 19.99 07/23/2016 07:42:00 20.00 20.13 20.12 20.04 20.12 20.08 20.01 07/23/2016 07:48:00 20.00 20.13 20.12 20.04 20.12 20.08 20.02 07/23/2016 07:54:00 19.99 20.13 20.12 20.04 20.12 20.08 20.02 07/23/2016 08:00:00 19.99 20.13 20.12 20.04 20.12 20.08 20.00 07/23/2016 08:06:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/23/2016 08:12:00 20.00 20.13 20.12 20.04 20.12 20.08 20.02 07/23/2016 08:18:00 20.00 20.13 20.12 20.04 20.12 20.08 20.02 07/23/2016 08:24:00 20.00 20.13 20.12 20.04 20.12 20.08 20.02 07/23/2016 08:30:00 20.00 20.13 20.12 20.04 20.12 20.08 20.01 07/23/2016 08:36:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/23/2016 08:42:00 19.99 20.13 20.12 20.04 20.12 20.08 20.02 07/23/2016 08:48:00 19.99 20.13 20.12 20.05 20.12 20.08 20.02 07/23/2016 08:54:00 19.99 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 09:00:00 19.99 20.14 20.12 20.05 20.12 20.08 20.01 07/23/2016 09:06:00 19.99 20.13 20.11 20.04 20.12 20.09 20.01 07/23/2016 09:12:00 19.99 20.14 20.12 20.04 20.12 20.08 20.02 07/23/2016 09:18:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/23/2016 09:24:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/23/2016 09:30:00 19.99 20.13 20.12 20.04 20.12 20.08 20.02 07/23/2016 09:36:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/23/2016 09:42:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/23/2016 09:48:00 19.99 20.13 20.11 20.04 20.11 20.09 20.02 07/23/2016 09:54:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/23/2016 10:00:00 19.99 20.13 20.12 20.04 20.12 20.07 20.03 07/23/2016 10:06:00 20.00 20.14 20.12 20.05 20.12 20.08 20.00 07/23/2016 10:12:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 10:18:00 20.00 20.13 20.12 20.05 20.12 20.08 20.01 07/23/2016 10:24:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 10:30:00 20.00 20.13 20.12 20.05 20.12 20.08 20.01 07/23/2016 10:36:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 10:42:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/23/2016 10:48:00 20.00 20.14 20.12 20.05 20.12 20.08 20.00 07/23/2016 10:54:00 20.00 20.14 20.12 20.05 20.12 20.09 20.00 07/23/2016 11:00:00 20.00 20.14 20.12 20.05 20.12 20.08 20.00 07/23/2016 11:06:00 20.01 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 11:12:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 11:18:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/23/2016 11:24:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/23/2016 11:30:00 20.00 20.13 20.12 20.05 20.12 20.08 20.02 07/23/2016 11:36:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 11:42:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/23/2016 11:48:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 11:54:00 20.01 20.14 20.12 20.06 20.12 20.08 20.04 07/23/2016 12:00:00 20.01 20.14 20.12 20.06 20.12 20.08 20.03 07/23/2016 12:06:00 20.01 20.15 20.12 20.06 20.12 20.08 20.02 07/23/2016 12:12:00 20.01 20.15 20.12 20.06 20.12 20.09 20.02 07/23/2016 12:18:00 20.01 20.14 20.12 20.06 20.12 20.08 20.04 07/23/2016 12:24:00 20.00 20.14 20.12 20.06 20.12 20.09 20.04 07/23/2016 12:30:00 20.00 20.14 20.12 20.06 20.12 20.08 20.04 07/23/2016 12:36:00 20.01 20.14 20.12 20.06 20.12 20.08 20.03 07/23/2016 12:42:00 20.00 20.14 20.12 20.06 20.12 20.09 20.03 07/23/2016 12:48:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/23/2016 12:54:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 13:00:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/23/2016 13:06:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 13:12:00 20.00 20.14 20.12 20.06 20.12 20.08 20.03 07/23/2016 13:18:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/23/2016 13:24:00 20.01 20.14 20.12 20.05 20.12 20.08 20.02 07/23/2016 13:30:00 20.01 20.14 20.12 20.05 20.12 20.09 20.01 07/23/2016 13:36:00 20.01 20.14 20.12 20.06 20.12 20.09 20.02 07/23/2016 13:42:00 20.01 20.15 20.12 20.06 20.12 20.08 20.03 07/23/2016 13:48:00 20.02 20.15 20.12 20.06 20.12 20.08 20.03 07/23/2016 13:54:00 20.02 20.15 20.12 20.07 20.12 20.09 20.03 07/23/2016 14:00:00 20.01 20.14 20.12 20.06 20.12 20.08 20.03 07/23/2016 14:06:00 20.01 20.15 20.12 20.06 20.12 20.09 20.01 07/23/2016 14:12:00 20.02 20.15 20.12 20.06 20.12 20.08 20.02 07/23/2016 14:18:00 20.02 20.15 20.12 20.07 20.12 20.09 20.03 07/23/2016 14:24:00 20.02 20.15 20.12 20.07 20.12 20.08 20.04 07/23/2016 14:30:00 20.02 20.15 20.12 20.07 20.12 20.08 20.04 07/23/2016 14:36:00 20.02 20.16 20.12 20.07 20.12 20.09 20.03 07/23/2016 14:42:00 20.02 20.15 20.12 20.06 20.12 20.09 20.04 07/23/2016 14:48:00 20.01 20.14 20.12 20.06 20.12 20.09 20.03 07/23/2016 14:54:00 20.02 20.15 20.12 20.06 20.12 20.09 20.04 07/23/2016 15:00:00 20.02 20.15 20.12 20.07 20.12 20.09 20.05 07/23/2016 15:06:00 20.02 20.15 20.12 20.07 20.12 20.08 20.06 07/23/2016 15:12:00 20.02 20.16 20.13 20.08 20.12 20.09 20.05 07/23/2016 15:18:00 20.02 20.16 20.12 20.08 20.12 20.08 20.05 07/23/2016 15:24:00 20.01 20.15 20.12 20.08 20.12 20.08 20.04 07/23/2016 15:30:00 20.02 20.15 20.12 20.07 20.12 20.09 20.04 07/23/2016 15:36:00 20.02 20.16 20.12 20.08 20.12 20.09 20.05 07/23/2016 15:42:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/23/2016 15:48:00 20.04 20.16 20.13 20.09 20.12 20.09 20.05 07/23/2016 15:54:00 20.03 20.16 20.12 20.09 20.12 20.09 20.04 07/23/2016 16:00:00 20.02 20.15 20.12 20.08 20.12 20.08 20.05 07/23/2016 16:06:00 20.02 20.16 20.12 20.08 20.12 20.08 20.06 07/23/2016 16:12:00 20.02 20.16 20.12 20.08 20.12 20.09 20.05 07/23/2016 16:18:00 20.03 20.16 20.13 20.08 20.12 20.09 20.06 07/23/2016 16:24:00 20.04 20.17 20.13 20.09 20.12 20.09 20.05 07/23/2016 16:30:00 20.04 20.17 20.12 20.09 20.12 20.08 20.05 07/23/2016 16:36:00 20.03 20.16 20.12 20.09 20.12 20.09 20.03 07/23/2016 16:42:00 20.03 20.16 20.13 20.09 20.13 20.09 20.05 07/23/2016 16:48:00 20.03 20.16 20.13 20.09 20.13 20.09 20.04 07/23/2016 16:54:00 20.03 20.16 20.13 20.08 20.13 20.09 20.04 07/23/2016 17:00:00 20.03 20.16 20.13 20.09 20.13 20.09 20.05 07/23/2016 17:06:00 20.03 20.16 20.13 20.08 20.12 20.09 20.06 07/23/2016 17:12:00 20.03 20.16 20.12 20.09 20.12 20.09 20.08 07/23/2016 17:18:00 20.03 20.16 20.13 20.09 20.13 20.09 20.07 07/23/2016 17:24:00 20.04 20.16 20.13 20.08 20.13 20.09 20.05 07/23/2016 17:30:00 20.04 20.16 20.13 20.09 20.13 20.09 20.07 07/23/2016 17:36:00 20.04 20.16 20.13 20.09 20.13 20.09 20.07 07/23/2016 17:42:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/23/2016 17:48:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/23/2016 17:54:00 20.05 20.17 20.13 20.10 20.13 20.09 20.07 07/23/2016 18:00:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 18:06:00 20.05 20.17 20.13 20.09 20.13 20.09 20.07 07/23/2016 18:12:00 20.04 20.17 20.13 20.10 20.13 20.09 20.07 07/23/2016 18:18:00 20.04 20.17 20.13 20.09 20.13 20.10 20.05 07/23/2016 18:24:00 20.05 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 18:30:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 18:36:00 20.04 20.17 20.13 20.09 20.13 20.10 20.05 07/23/2016 18:42:00 20.04 20.17 20.13 20.09 20.13 20.09 20.08 07/23/2016 18:48:00 20.04 20.16 20.13 20.09 20.13 20.10 20.06 07/23/2016 18:54:00 20.04 20.16 20.13 20.09 20.13 20.09 20.07 07/23/2016 19:00:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/23/2016 19:06:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/23/2016 19:12:00 20.05 20.17 20.13 20.10 20.13 20.09 20.07 07/23/2016 19:18:00 20.04 20.17 20.13 20.09 20.13 20.09 20.05 07/23/2016 19:24:00 20.03 20.17 20.13 20.08 20.13 20.10 20.05 07/23/2016 19:30:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 19:36:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 19:42:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 19:48:00 20.04 20.17 20.13 20.09 20.12 20.09 20.08 07/23/2016 19:54:00 20.04 20.17 20.13 20.10 20.13 20.09 20.07 07/23/2016 20:00:00 20.04 20.17 20.13 20.10 20.13 20.10 20.05 07/23/2016 20:06:00 20.04 20.17 20.13 20.09 20.13 20.09 20.08 07/23/2016 20:12:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 20:18:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 20:24:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/23/2016 20:30:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/23/2016 20:36:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 20:42:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/23/2016 20:48:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 20:54:00 20.03 20.16 20.13 20.09 20.13 20.09 20.06 07/23/2016 21:00:00 20.02 20.16 20.13 20.08 20.13 20.09 20.06 07/23/2016 21:06:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/23/2016 21:12:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/23/2016 21:18:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/23/2016 21:24:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/23/2016 21:30:00 20.03 20.17 20.13 20.08 20.13 20.09 20.05 07/23/2016 21:36:00 20.04 20.17 20.13 20.09 20.13 20.09 20.05 07/23/2016 21:42:00 20.03 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 21:48:00 20.04 20.17 20.13 20.09 20.13 20.09 20.08 07/23/2016 21:54:00 20.04 20.17 20.13 20.09 20.13 20.09 20.09 07/23/2016 22:00:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/23/2016 22:06:00 20.04 20.17 20.13 20.08 20.13 20.10 20.06 07/23/2016 22:12:00 20.04 20.16 20.13 20.08 20.13 20.10 20.06 07/23/2016 22:18:00 20.04 20.16 20.13 20.08 20.13 20.10 20.07 07/23/2016 22:24:00 20.04 20.16 20.13 20.08 20.13 20.09 20.06 07/23/2016 22:30:00 20.04 20.16 20.13 20.08 20.13 20.09 20.04 07/23/2016 22:36:00 20.03 20.16 20.13 20.08 20.13 20.10 20.05 07/23/2016 22:42:00 20.03 20.16 20.13 20.08 20.13 20.10 20.06 07/23/2016 22:48:00 20.03 20.16 20.13 20.08 20.13 20.10 20.05 07/23/2016 22:54:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/23/2016 23:00:00 20.04 20.17 20.13 20.08 20.13 20.10 20.04 07/23/2016 23:06:00 20.04 20.17 20.13 20.08 20.13 20.10 20.03 07/23/2016 23:12:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/23/2016 23:18:00 20.03 20.16 20.13 20.08 20.13 20.09 20.04 07/23/2016 23:24:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/23/2016 23:30:00 20.02 20.16 20.13 20.07 20.13 20.09 20.04 07/23/2016 23:36:00 20.02 20.16 20.13 20.07 20.13 20.09 20.04 07/23/2016 23:42:00 20.03 20.16 20.13 20.08 20.13 20.10 20.05 07/23/2016 23:48:00 20.03 20.16 20.13 20.07 20.13 20.09 20.04 07/23/2016 23:54:00 20.03 20.15 20.13 20.07 20.13 20.10 20.05 07/24/2016 00:00:00 20.03 20.16 20.13 20.07 20.13 20.10 20.05 07/24/2016 00:06:00 20.03 20.16 20.13 20.07 20.13 20.09 20.05 07/24/2016 00:12:00 20.02 20.16 20.13 20.07 20.13 20.10 20.04 07/24/2016 00:18:00 20.02 20.16 20.13 20.07 20.13 20.09 20.06 07/24/2016 00:24:00 20.03 20.16 20.13 20.07 20.13 20.10 20.03 07/24/2016 00:30:00 20.02 20.16 20.13 20.07 20.13 20.09 20.03 07/24/2016 00:36:00 20.02 20.16 20.12 20.08 20.12 20.09 20.04 07/24/2016 00:42:00 20.01 20.15 20.13 20.07 20.13 20.09 20.04 07/24/2016 00:48:00 20.02 20.15 20.13 20.07 20.13 20.09 20.03 07/24/2016 00:54:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/24/2016 01:00:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/24/2016 01:06:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/24/2016 01:12:00 20.01 20.15 20.13 20.06 20.13 20.09 20.05 07/24/2016 01:18:00 20.01 20.15 20.13 20.06 20.13 20.09 20.05 07/24/2016 01:24:00 20.02 20.15 20.13 20.06 20.13 20.09 20.04 07/24/2016 01:30:00 20.02 20.15 20.13 20.07 20.13 20.09 20.04 07/24/2016 01:36:00 20.03 20.16 20.13 20.07 20.13 20.10 20.04 07/24/2016 01:42:00 20.02 20.16 20.13 20.07 20.13 20.09 20.04 07/24/2016 01:48:00 20.02 20.16 20.13 20.07 20.13 20.09 20.05 07/24/2016 01:54:00 20.02 20.16 20.13 20.07 20.13 20.09 20.04 07/24/2016 02:00:00 20.02 20.15 20.13 20.07 20.13 20.08 20.03 07/24/2016 02:06:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/24/2016 02:12:00 20.01 20.15 20.13 20.06 20.13 20.09 20.02 07/24/2016 02:18:00 20.01 20.14 20.13 20.05 20.13 20.09 20.02 07/24/2016 02:24:00 20.00 20.14 20.13 20.05 20.13 20.09 20.03 07/24/2016 02:30:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/24/2016 02:36:00 20.01 20.15 20.12 20.06 20.13 20.09 20.03 07/24/2016 02:42:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/24/2016 02:48:00 20.02 20.15 20.13 20.06 20.12 20.09 20.03 07/24/2016 02:54:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/24/2016 03:00:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/24/2016 03:06:00 20.01 20.14 20.12 20.06 20.12 20.09 20.02 07/24/2016 03:12:00 20.01 20.14 20.12 20.06 20.12 20.09 20.03 07/24/2016 03:18:00 20.00 20.14 20.13 20.05 20.12 20.09 20.03 07/24/2016 03:24:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/24/2016 03:30:00 20.01 20.15 20.13 20.06 20.12 20.09 20.04 07/24/2016 03:36:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/24/2016 03:42:00 20.01 20.15 20.13 20.06 20.12 20.09 20.03 07/24/2016 03:48:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/24/2016 03:54:00 20.01 20.14 20.13 20.06 20.13 20.09 20.02 07/24/2016 04:00:00 20.01 20.14 20.12 20.05 20.12 20.09 20.02 07/24/2016 04:06:00 20.01 20.14 20.12 20.05 20.12 20.09 20.02 07/24/2016 04:12:00 20.01 20.15 20.12 20.05 20.12 20.09 20.03 07/24/2016 04:18:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/24/2016 04:24:00 20.02 20.15 20.13 20.07 20.13 20.08 20.04 07/24/2016 04:30:00 20.02 20.15 20.13 20.06 20.13 20.09 20.04 07/24/2016 04:36:00 20.01 20.15 20.13 20.06 20.13 20.09 20.02 07/24/2016 04:42:00 20.01 20.14 20.13 20.05 20.13 20.08 20.02 07/24/2016 04:48:00 20.00 20.14 20.12 20.05 20.13 20.09 20.02 07/24/2016 04:54:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/24/2016 05:00:00 20.00 20.14 20.13 20.05 20.13 20.08 20.03 07/24/2016 05:06:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/24/2016 05:12:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/24/2016 05:18:00 20.00 20.14 20.12 20.04 20.12 20.08 20.03 07/24/2016 05:24:00 20.00 20.14 20.13 20.05 20.13 20.08 20.02 07/24/2016 05:30:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/24/2016 05:36:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/24/2016 05:42:00 20.00 20.14 20.12 20.05 20.12 20.09 20.04 07/24/2016 05:48:00 20.01 20.14 20.12 20.05 20.12 20.09 20.02 07/24/2016 05:54:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/24/2016 06:00:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/24/2016 06:06:00 20.00 20.14 20.12 20.04 20.12 20.09 20.02 07/24/2016 06:12:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/24/2016 06:18:00 20.00 20.14 20.12 20.04 20.12 20.09 20.01 07/24/2016 06:24:00 20.00 20.14 20.12 20.04 20.12 20.08 20.01 07/24/2016 06:30:00 20.00 20.14 20.13 20.04 20.12 20.09 20.01 07/24/2016 06:36:00 19.99 20.13 20.13 20.03 20.12 20.08 20.02 07/24/2016 06:42:00 20.00 20.13 20.12 20.04 20.12 20.09 20.02 07/24/2016 06:48:00 20.00 20.13 20.12 20.03 20.12 20.09 20.01 07/24/2016 06:54:00 20.00 20.14 20.12 20.04 20.12 20.09 20.02 07/24/2016 07:00:00 20.01 20.14 20.12 20.04 20.12 20.09 20.01 07/24/2016 07:06:00 20.00 20.13 20.12 20.04 20.12 20.09 20.01 07/24/2016 07:12:00 20.00 20.14 20.12 20.04 20.12 20.09 20.02 07/24/2016 07:18:00 20.00 20.13 20.12 20.04 20.12 20.09 20.01 07/24/2016 07:24:00 19.99 20.14 20.12 20.04 20.12 20.08 20.01 07/24/2016 07:30:00 19.99 20.14 20.12 20.05 20.12 20.09 20.02 07/24/2016 07:36:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/24/2016 07:42:00 20.00 20.14 20.12 20.05 20.12 20.09 20.04 07/24/2016 07:48:00 20.00 20.14 20.13 20.06 20.12 20.08 20.04 07/24/2016 07:54:00 20.00 20.15 20.13 20.06 20.12 20.09 20.03 07/24/2016 08:00:00 20.01 20.14 20.13 20.06 20.12 20.09 20.03 07/24/2016 08:06:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/24/2016 08:12:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/24/2016 08:18:00 20.01 20.14 20.12 20.06 20.12 20.09 20.01 07/24/2016 08:24:00 20.01 20.14 20.12 20.05 20.12 20.09 20.01 07/24/2016 08:30:00 20.00 20.13 20.12 20.04 20.12 20.09 20.00 07/24/2016 08:36:00 19.99 20.13 20.12 20.04 20.12 20.08 20.02 07/24/2016 08:42:00 20.00 20.14 20.12 20.04 20.12 20.09 20.02 07/24/2016 08:48:00 20.00 20.14 20.11 20.05 20.12 20.09 20.00 07/24/2016 08:54:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/24/2016 09:00:00 19.99 20.14 20.12 20.04 20.12 20.09 20.02 07/24/2016 09:06:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/24/2016 09:12:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/24/2016 09:18:00 19.99 20.13 20.12 20.04 20.12 20.09 20.03 07/24/2016 09:24:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/24/2016 09:30:00 19.99 20.13 20.12 20.04 20.12 20.08 20.02 07/24/2016 09:36:00 19.99 20.13 20.12 20.04 20.11 20.09 20.01 07/24/2016 09:42:00 20.00 20.14 20.12 20.04 20.12 20.08 20.03 07/24/2016 09:48:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/24/2016 09:54:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/24/2016 10:00:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/24/2016 10:06:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/24/2016 10:12:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/24/2016 10:18:00 20.01 20.14 20.12 20.05 20.12 20.08 20.02 07/24/2016 10:24:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/24/2016 10:30:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/24/2016 10:36:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/24/2016 10:42:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/24/2016 10:48:00 19.99 20.13 20.12 20.04 20.12 20.09 20.02 07/24/2016 10:54:00 20.00 20.14 20.12 20.04 20.12 20.08 20.01 07/24/2016 11:00:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/24/2016 11:06:00 19.99 20.14 20.12 20.04 20.12 20.09 20.01 07/24/2016 11:12:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/24/2016 11:18:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/24/2016 11:24:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/24/2016 11:30:00 20.00 20.14 20.12 20.05 20.12 20.09 20.00 07/24/2016 11:36:00 20.00 20.14 20.12 20.05 20.12 20.08 20.01 07/24/2016 11:42:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/24/2016 11:48:00 19.99 20.14 20.12 20.05 20.12 20.09 20.01 07/24/2016 11:54:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/24/2016 12:00:00 20.01 20.14 20.12 20.05 20.12 20.09 20.01 07/24/2016 12:06:00 20.01 20.14 20.12 20.06 20.12 20.09 20.04 07/24/2016 12:12:00 20.01 20.14 20.12 20.06 20.12 20.09 20.02 07/24/2016 12:18:00 20.01 20.15 20.12 20.06 20.12 20.09 20.02 07/24/2016 12:24:00 20.02 20.15 20.12 20.06 20.12 20.09 20.02 07/24/2016 12:30:00 20.02 20.15 20.12 20.06 20.12 20.09 20.04 07/24/2016 12:36:00 20.02 20.15 20.12 20.06 20.12 20.09 20.02 07/24/2016 12:42:00 20.01 20.15 20.12 20.06 20.12 20.09 20.02 07/24/2016 12:48:00 20.01 20.15 20.13 20.06 20.12 20.09 20.03 07/24/2016 12:54:00 20.01 20.15 20.12 20.07 20.12 20.09 20.03 07/24/2016 13:00:00 20.01 20.15 20.12 20.07 20.12 20.09 20.03 07/24/2016 13:06:00 20.01 20.14 20.12 20.06 20.12 20.09 20.04 07/24/2016 13:12:00 20.01 20.14 20.12 20.05 20.12 20.09 20.04 07/24/2016 13:18:00 20.01 20.14 20.12 20.06 20.12 20.09 20.02 07/24/2016 13:24:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/24/2016 13:30:00 20.01 20.15 20.12 20.06 20.12 20.09 20.05 07/24/2016 13:36:00 20.01 20.15 20.12 20.06 20.12 20.09 20.04 07/24/2016 13:42:00 20.01 20.15 20.12 20.06 20.13 20.09 20.03 07/24/2016 13:48:00 20.01 20.15 20.12 20.07 20.12 20.09 20.04 07/24/2016 13:54:00 20.01 20.15 20.12 20.06 20.13 20.09 20.03 07/24/2016 14:00:00 20.01 20.15 20.12 20.06 20.13 20.09 20.03 07/24/2016 14:06:00 20.01 20.15 20.12 20.07 20.12 20.09 20.02 07/24/2016 14:12:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/24/2016 14:18:00 20.02 20.15 20.12 20.07 20.12 20.09 20.05 07/24/2016 14:24:00 20.02 20.15 20.12 20.07 20.12 20.09 20.03 07/24/2016 14:30:00 20.02 20.15 20.12 20.07 20.12 20.09 20.05 07/24/2016 14:36:00 20.02 20.15 20.12 20.07 20.12 20.09 20.04 07/24/2016 14:42:00 20.02 20.15 20.12 20.07 20.12 20.09 20.03 07/24/2016 14:48:00 20.02 20.15 20.13 20.07 20.12 20.09 20.04 07/24/2016 14:54:00 20.02 20.15 20.13 20.07 20.12 20.09 20.03 07/24/2016 15:00:00 20.02 20.15 20.13 20.07 20.13 20.09 20.04 07/24/2016 15:06:00 20.02 20.15 20.13 20.07 20.13 20.09 20.05 07/24/2016 15:12:00 20.02 20.15 20.13 20.07 20.12 20.09 20.03 07/24/2016 15:18:00 20.01 20.14 20.13 20.06 20.13 20.09 20.02 07/24/2016 15:24:00 20.02 20.15 20.13 20.07 20.12 20.09 20.04 07/24/2016 15:30:00 20.02 20.15 20.13 20.06 20.12 20.09 20.04 07/24/2016 15:36:00 20.03 20.15 20.13 20.07 20.12 20.09 20.04 07/24/2016 15:42:00 20.03 20.15 20.13 20.07 20.13 20.09 20.04 07/24/2016 15:48:00 20.02 20.15 20.13 20.07 20.12 20.09 20.04 07/24/2016 15:54:00 20.03 20.16 20.13 20.07 20.13 20.09 20.05 07/24/2016 16:00:00 20.03 20.16 20.13 20.08 20.12 20.09 20.05 07/24/2016 16:06:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/24/2016 16:12:00 20.03 20.16 20.13 20.09 20.13 20.10 20.05 07/24/2016 16:18:00 20.04 20.16 20.13 20.09 20.13 20.09 20.06 07/24/2016 16:24:00 20.04 20.16 20.13 20.08 20.13 20.09 20.05 07/24/2016 16:30:00 20.04 20.16 20.13 20.08 20.13 20.09 20.06 07/24/2016 16:36:00 20.04 20.16 20.13 20.09 20.13 20.09 20.05 07/24/2016 16:42:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/24/2016 16:48:00 20.04 20.16 20.13 20.08 20.13 20.09 20.04 07/24/2016 16:54:00 20.04 20.16 20.13 20.08 20.13 20.09 20.04 07/24/2016 17:00:00 20.05 20.17 20.13 20.09 20.13 20.10 20.05 07/24/2016 17:06:00 20.04 20.16 20.13 20.09 20.13 20.09 20.05 07/24/2016 17:12:00 20.04 20.16 20.13 20.09 20.13 20.09 20.05 07/24/2016 17:18:00 20.04 20.16 20.13 20.09 20.13 20.09 20.06 07/24/2016 17:24:00 20.04 20.17 20.13 20.09 20.13 20.10 20.05 07/24/2016 17:30:00 20.04 20.17 20.13 20.09 20.13 20.10 20.05 07/24/2016 17:36:00 20.04 20.17 20.13 20.09 20.13 20.09 20.08 07/24/2016 17:42:00 20.04 20.17 20.13 20.10 20.13 20.09 20.06 07/24/2016 17:48:00 20.05 20.17 20.13 20.10 20.13 20.10 20.05 07/24/2016 17:54:00 20.05 20.17 20.13 20.10 20.13 20.10 20.06 07/24/2016 18:00:00 20.05 20.17 20.13 20.10 20.13 20.09 20.07 07/24/2016 18:06:00 20.04 20.17 20.13 20.10 20.13 20.10 20.07 07/24/2016 18:12:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/24/2016 18:18:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/24/2016 18:24:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/24/2016 18:30:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/24/2016 18:36:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/24/2016 18:42:00 20.04 20.17 20.13 20.09 20.13 20.10 20.05 07/24/2016 18:48:00 20.03 20.16 20.13 20.08 20.13 20.10 20.04 07/24/2016 18:54:00 20.04 20.16 20.13 20.08 20.13 20.10 20.06 07/24/2016 19:00:00 20.04 20.16 20.13 20.08 20.13 20.09 20.07 07/24/2016 19:06:00 20.04 20.16 20.13 20.08 20.13 20.10 20.05 07/24/2016 19:12:00 20.03 20.16 20.13 20.08 20.13 20.09 20.04 07/24/2016 19:18:00 20.03 20.16 20.13 20.08 20.13 20.10 20.06 07/24/2016 19:24:00 20.03 20.16 20.13 20.08 20.13 20.09 20.07 07/24/2016 19:30:00 20.03 20.16 20.13 20.08 20.13 20.09 20.07 07/24/2016 19:36:00 20.03 20.16 20.13 20.08 20.13 20.09 20.07 07/24/2016 19:42:00 20.03 20.17 20.13 20.09 20.13 20.10 20.06 07/24/2016 19:48:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/24/2016 19:54:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/24/2016 20:00:00 20.04 20.17 20.13 20.09 20.13 20.10 20.06 07/24/2016 20:06:00 20.04 20.17 20.13 20.09 20.13 20.10 20.07 07/24/2016 20:12:00 20.04 20.17 20.13 20.09 20.13 20.09 20.07 07/24/2016 20:18:00 20.05 20.17 20.13 20.10 20.13 20.10 20.07 07/24/2016 20:24:00 20.05 20.17 20.13 20.10 20.13 20.09 20.06 07/24/2016 20:30:00 20.04 20.17 20.13 20.09 20.13 20.09 20.06 07/24/2016 20:36:00 20.04 20.17 20.13 20.10 20.13 20.09 20.08 07/24/2016 20:42:00 20.05 20.18 20.13 20.11 20.13 20.09 20.10 07/24/2016 20:48:00 20.05 20.18 20.13 20.11 20.13 20.09 20.09 07/24/2016 20:54:00 20.05 20.18 20.13 20.11 20.13 20.09 20.10 07/24/2016 21:00:00 20.05 20.18 20.13 20.10 20.13 20.09 20.08 07/24/2016 21:06:00 20.04 20.17 20.13 20.10 20.13 20.10 20.06 07/24/2016 21:12:00 20.04 20.17 20.13 20.10 20.13 20.09 20.05 07/24/2016 21:18:00 20.04 20.16 20.13 20.08 20.13 20.09 20.04 07/24/2016 21:24:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/24/2016 21:30:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/24/2016 21:36:00 20.02 20.16 20.13 20.08 20.13 20.10 20.05 07/24/2016 21:42:00 20.02 20.16 20.13 20.07 20.13 20.10 20.03 07/24/2016 21:48:00 20.03 20.16 20.13 20.08 20.13 20.10 20.05 07/24/2016 21:54:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/24/2016 22:00:00 20.03 20.16 20.13 20.08 20.13 20.10 20.03 07/24/2016 22:06:00 20.03 20.16 20.13 20.07 20.13 20.09 20.04 07/24/2016 22:12:00 20.03 20.16 20.13 20.08 20.13 20.09 20.04 07/24/2016 22:18:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/24/2016 22:24:00 20.03 20.16 20.13 20.08 20.13 20.10 20.04 07/24/2016 22:30:00 20.03 20.16 20.13 20.08 20.13 20.10 20.04 07/24/2016 22:36:00 20.03 20.16 20.13 20.07 20.13 20.10 20.04 07/24/2016 22:42:00 20.03 20.16 20.13 20.08 20.13 20.09 20.05 07/24/2016 22:48:00 20.03 20.16 20.13 20.07 20.13 20.10 20.04 07/24/2016 22:54:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/24/2016 23:00:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/24/2016 23:06:00 20.03 20.16 20.13 20.08 20.13 20.09 20.07 07/24/2016 23:12:00 20.03 20.16 20.13 20.09 20.13 20.09 20.07 07/24/2016 23:18:00 20.03 20.16 20.13 20.09 20.13 20.09 20.07 07/24/2016 23:24:00 20.03 20.16 20.13 20.08 20.13 20.09 20.07 07/24/2016 23:30:00 20.03 20.16 20.13 20.08 20.13 20.09 20.06 07/24/2016 23:36:00 20.02 20.16 20.13 20.08 20.13 20.10 20.05 07/24/2016 23:42:00 20.02 20.16 20.13 20.07 20.13 20.09 20.06 07/24/2016 23:48:00 20.02 20.16 20.13 20.07 20.13 20.09 20.04 07/24/2016 23:54:00 20.02 20.15 20.13 20.07 20.13 20.09 20.04 07/25/2016 00:00:00 20.01 20.15 20.13 20.07 20.13 20.09 20.04 07/25/2016 00:06:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/25/2016 00:12:00 20.02 20.16 20.12 20.07 20.12 20.10 20.03 07/25/2016 00:18:00 20.02 20.16 20.13 20.07 20.13 20.09 20.06 07/25/2016 00:24:00 20.02 20.16 20.13 20.08 20.13 20.09 20.04 07/25/2016 00:30:00 20.02 20.16 20.13 20.07 20.13 20.09 20.03 07/25/2016 00:36:00 20.01 20.15 20.13 20.06 20.13 20.09 20.02 07/25/2016 00:42:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/25/2016 00:48:00 20.01 20.15 20.13 20.05 20.13 20.10 20.01 07/25/2016 00:54:00 20.00 20.15 20.13 20.05 20.13 20.09 20.03 07/25/2016 01:00:00 20.01 20.15 20.13 20.06 20.13 20.10 20.03 07/25/2016 01:06:00 20.00 20.15 20.13 20.06 20.13 20.09 20.01 07/25/2016 01:12:00 20.00 20.14 20.13 20.05 20.13 20.09 20.02 07/25/2016 01:18:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/25/2016 01:24:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/25/2016 01:30:00 20.00 20.14 20.12 20.06 20.12 20.09 20.04 07/25/2016 01:36:00 20.00 20.14 20.13 20.06 20.13 20.09 20.03 07/25/2016 01:42:00 20.00 20.14 20.13 20.05 20.12 20.09 20.02 07/25/2016 01:48:00 20.00 20.14 20.13 20.05 20.13 20.09 20.02 07/25/2016 01:54:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/25/2016 02:00:00 20.01 20.15 20.12 20.06 20.12 20.09 20.03 07/25/2016 02:06:00 20.01 20.14 20.13 20.05 20.12 20.09 20.03 07/25/2016 02:12:00 20.01 20.15 20.12 20.06 20.13 20.09 20.02 07/25/2016 02:18:00 20.01 20.15 20.13 20.05 20.13 20.09 20.02 07/25/2016 02:24:00 20.01 20.14 20.13 20.05 20.13 20.09 20.02 07/25/2016 02:30:00 20.01 20.14 20.12 20.05 20.12 20.09 20.03 07/25/2016 02:36:00 20.01 20.15 20.12 20.05 20.12 20.10 20.03 07/25/2016 02:42:00 20.01 20.15 20.13 20.05 20.12 20.09 20.03 07/25/2016 02:48:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/25/2016 02:54:00 20.00 20.14 20.13 20.05 20.13 20.09 20.03 07/25/2016 03:00:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/25/2016 03:06:00 20.01 20.14 20.13 20.06 20.13 20.09 20.04 07/25/2016 03:12:00 20.01 20.15 20.12 20.06 20.13 20.09 20.04 07/25/2016 03:18:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/25/2016 03:24:00 20.01 20.15 20.13 20.05 20.13 20.09 20.03 07/25/2016 03:30:00 20.01 20.15 20.13 20.05 20.13 20.10 20.02 07/25/2016 03:36:00 20.01 20.15 20.12 20.06 20.12 20.09 20.01 07/25/2016 03:42:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/25/2016 03:48:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/25/2016 03:54:00 20.00 20.14 20.13 20.05 20.12 20.09 20.03 07/25/2016 04:00:00 20.00 20.14 20.12 20.04 20.12 20.09 20.01 07/25/2016 04:06:00 19.99 20.13 20.13 20.04 20.12 20.09 20.01 07/25/2016 04:12:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 04:18:00 20.00 20.14 20.12 20.04 20.12 20.09 20.02 07/25/2016 04:24:00 20.00 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 04:30:00 20.00 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 04:36:00 20.00 20.13 20.12 20.04 20.12 20.09 20.02 07/25/2016 04:42:00 19.99 20.14 20.12 20.04 20.12 20.09 20.02 07/25/2016 04:48:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/25/2016 04:54:00 20.00 20.15 20.12 20.05 20.12 20.09 20.04 07/25/2016 05:00:00 20.01 20.14 20.12 20.05 20.12 20.09 20.03 07/25/2016 05:06:00 20.01 20.14 20.12 20.06 20.12 20.08 20.04 07/25/2016 05:12:00 20.01 20.14 20.13 20.06 20.12 20.09 20.02 07/25/2016 05:18:00 20.01 20.14 20.13 20.06 20.13 20.09 20.02 07/25/2016 05:24:00 20.01 20.14 20.12 20.06 20.12 20.09 20.04 07/25/2016 05:30:00 20.01 20.15 20.12 20.06 20.12 20.09 20.01 07/25/2016 05:36:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/25/2016 05:42:00 20.01 20.15 20.13 20.06 20.13 20.09 20.03 07/25/2016 05:48:00 20.00 20.15 20.13 20.06 20.12 20.09 20.02 07/25/2016 05:54:00 20.01 20.14 20.12 20.05 20.12 20.09 20.01 07/25/2016 06:00:00 20.01 20.14 20.12 20.06 20.12 20.09 20.02 07/25/2016 06:06:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/25/2016 06:12:00 20.01 20.14 20.12 20.05 20.12 20.09 20.03 07/25/2016 06:18:00 20.01 20.15 20.13 20.06 20.13 20.09 20.04 07/25/2016 06:24:00 20.01 20.14 20.12 20.06 20.12 20.09 20.01 07/25/2016 06:30:00 20.01 20.14 20.12 20.05 20.12 20.09 20.02 07/25/2016 06:36:00 20.00 20.14 20.13 20.05 20.12 20.09 20.03 07/25/2016 06:42:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/25/2016 06:48:00 20.00 20.14 20.12 20.05 20.12 20.09 20.00 07/25/2016 06:54:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/25/2016 07:00:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/25/2016 07:06:00 20.00 20.14 20.12 20.04 20.12 20.09 20.01 07/25/2016 07:12:00 20.00 20.14 20.12 20.04 20.12 20.09 20.02 07/25/2016 07:18:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/25/2016 07:24:00 20.00 20.14 20.12 20.05 20.12 20.09 20.03 07/25/2016 07:30:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/25/2016 07:36:00 19.99 20.13 20.12 20.05 20.12 20.08 20.04 07/25/2016 07:42:00 20.00 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 07:48:00 20.00 20.14 20.12 20.04 20.12 20.09 20.01 07/25/2016 07:54:00 20.00 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 08:00:00 20.00 20.14 20.13 20.04 20.12 20.08 20.01 07/25/2016 08:06:00 20.00 20.13 20.13 20.04 20.13 20.09 20.02 07/25/2016 08:12:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/25/2016 08:18:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/25/2016 08:24:00 19.99 20.14 20.12 20.05 20.12 20.09 20.02 07/25/2016 08:30:00 19.99 20.14 20.12 20.05 20.12 20.08 20.02 07/25/2016 08:36:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 08:42:00 20.00 20.14 20.12 20.04 20.12 20.09 20.01 07/25/2016 08:48:00 19.99 20.13 20.12 20.04 20.12 20.09 20.02 07/25/2016 08:54:00 19.99 20.13 20.12 20.04 20.12 20.08 20.02 07/25/2016 09:00:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 09:06:00 19.99 20.14 20.12 20.04 20.12 20.08 20.03 07/25/2016 09:12:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 09:18:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 09:24:00 19.99 20.14 20.12 20.04 20.12 20.08 20.02 07/25/2016 09:30:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 09:36:00 19.99 20.13 20.12 20.04 20.12 20.09 20.02 07/25/2016 09:42:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 09:48:00 20.00 20.13 20.12 20.04 20.12 20.09 20.02 07/25/2016 09:54:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/25/2016 10:00:00 19.99 20.13 20.12 20.04 20.12 20.09 20.02 07/25/2016 10:06:00 19.99 20.13 20.12 20.04 20.12 20.08 20.01 07/25/2016 10:12:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 10:18:00 19.99 20.14 20.12 20.04 20.12 20.09 20.01 07/25/2016 10:24:00 19.99 20.14 20.12 20.04 20.12 20.09 20.02 07/25/2016 10:30:00 19.99 20.14 20.12 20.05 20.12 20.08 20.01 07/25/2016 10:36:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 10:42:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 10:48:00 19.99 20.13 20.12 20.04 20.12 20.09 20.00 07/25/2016 10:54:00 19.99 20.13 20.12 20.04 20.11 20.09 20.01 07/25/2016 11:00:00 20.00 20.14 20.12 20.05 20.12 20.08 20.03 07/25/2016 11:06:00 20.00 20.14 20.12 20.05 20.12 20.09 20.02 07/25/2016 11:12:00 19.99 20.13 20.12 20.05 20.12 20.09 20.02 07/25/2016 11:18:00 20.00 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 11:24:00 20.00 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 11:30:00 20.01 20.14 20.13 20.05 20.12 20.09 20.03 07/25/2016 11:36:00 20.01 20.14 20.12 20.05 20.12 20.09 20.02 07/25/2016 11:42:00 20.00 20.14 20.12 20.05 20.12 20.08 20.02 07/25/2016 11:48:00 20.00 20.13 20.12 20.04 20.12 20.08 20.01 07/25/2016 11:54:00 20.00 20.14 20.12 20.05 20.12 20.09 20.01 07/25/2016 12:00:00 20.00 20.14 20.12 20.05 20.12 20.08 20.04 07/25/2016 12:06:00 19.99 20.14 20.12 20.04 20.12 20.08 20.02 07/25/2016 12:12:00 19.99 20.13 20.12 20.04 20.12 20.08 20.03 07/25/2016 12:18:00 19.98 20.13 20.12 20.04 20.12 20.08 20.01 07/25/2016 12:24:00 19.98 20.13 20.12 20.04 20.12 20.08 20.02 07/25/2016 12:30:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 12:36:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 12:42:00 19.98 20.13 20.12 20.04 20.12 20.08 20.01 07/25/2016 12:48:00 19.98 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 12:54:00 19.98 20.13 20.12 20.04 20.12 20.08 20.02 07/25/2016 13:00:00 19.98 20.13 20.12 20.04 20.12 20.08 20.00 07/25/2016 13:06:00 19.98 20.13 20.12 20.04 20.12 20.08 20.01 07/25/2016 13:12:00 19.98 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 13:18:00 19.98 20.13 20.12 20.04 20.12 20.08 20.02 07/25/2016 13:24:00 19.98 20.13 20.12 20.03 20.11 20.08 20.01 07/25/2016 13:30:00 19.98 20.13 20.12 20.03 20.12 20.09 20.00 07/25/2016 13:36:00 19.99 20.13 20.12 20.03 20.12 20.09 20.01 07/25/2016 13:42:00 19.99 20.13 20.12 20.04 20.12 20.09 20.02 07/25/2016 13:48:00 19.99 20.13 20.12 20.04 20.12 20.09 20.02 07/25/2016 13:54:00 19.99 20.13 20.12 20.04 20.12 20.09 20.01 07/25/2016 14:00:00 20.02 20.15 20.12 20.06 20.12 20.09 20.04 07/25/2016 14:06:00 20.03 20.15 20.12 20.07 20.12 20.09 20.02 07/25/2016 14:12:00 20.10 20.18 20.12 20.11 20.12 20.08 20.01 07/25/2016 14:18:00 20.18 20.21 20.12 20.14 20.12 20.09 20.03 07/25/2016 14:24:00 20.23 20.22 20.12 20.17 20.12 20.09 20.03 07/25/2016 14:30:00 20.27 20.24 20.12 20.18 20.12 20.08 20.04 07/25/2016 14:36:00 20.29 20.25 20.12 20.20 20.12 20.08 20.06 07/25/2016 14:42:00 20.31 20.27 20.12 20.21 20.12 20.08 20.06 07/25/2016 14:48:00 20.29 20.27 20.11 20.21 20.12 20.08 20.06 07/25/2016 14:54:00 20.27 20.27 20.12 20.21 20.12 20.08 20.05 07/25/2016 15:00:00 20.27 20.27 20.12 20.21 20.11 20.08 20.03 07/25/2016 15:06:00 20.26 20.27 20.12 20.20 20.12 20.08 20.03 07/25/2016 15:12:00 20.20 20.26 20.12 20.18 20.12 20.08 20.04 07/25/2016 15:18:00 20.15 20.24 20.12 20.16 20.12 20.08 20.03 07/25/2016 15:24:00 20.11 20.22 20.12 20.13 20.12 20.08 20.04 07/25/2016 15:30:00 20.09 20.21 20.12 20.12 20.12 20.07 20.04 07/25/2016 15:36:00 20.08 20.21 20.12 20.11 20.12 20.08 20.04 07/25/2016 15:42:00 20.07 20.20 20.12 20.11 20.12 20.08 20.02 07/25/2016 15:48:00 20.07 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 15:54:00 20.07 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 16:00:00 20.07 20.20 20.12 20.10 20.12 20.08 20.03 07/25/2016 16:06:00 20.06 20.19 20.12 20.10 20.12 20.07 20.04 07/25/2016 16:12:00 20.06 20.19 20.12 20.10 20.12 20.08 20.04 07/25/2016 16:18:00 20.08 20.20 20.12 20.12 20.12 20.07 20.03 07/25/2016 16:24:00 20.10 20.21 20.12 20.13 20.12 20.07 20.04 07/25/2016 16:30:00 20.11 20.22 20.12 20.14 20.12 20.07 20.04 07/25/2016 16:36:00 20.12 20.22 20.12 20.15 20.12 20.08 20.03 07/25/2016 16:42:00 20.13 20.23 20.12 20.16 20.12 20.08 20.03 07/25/2016 16:48:00 20.14 20.23 20.12 20.16 20.12 20.08 20.03 07/25/2016 16:54:00 20.14 20.24 20.12 20.16 20.12 20.07 20.04 07/25/2016 17:00:00 20.14 20.24 20.12 20.16 20.12 20.08 20.04 07/25/2016 17:06:00 20.14 20.24 20.12 20.16 20.12 20.07 20.04 07/25/2016 17:12:00 20.14 20.24 20.12 20.16 20.12 20.08 20.04 07/25/2016 17:18:00 20.13 20.24 20.12 20.16 20.12 20.08 20.04 07/25/2016 17:24:00 20.13 20.24 20.12 20.15 20.12 20.07 20.04 07/25/2016 17:30:00 20.14 20.24 20.12 20.15 20.12 20.07 20.03 07/25/2016 17:36:00 20.13 20.24 20.12 20.15 20.12 20.08 20.03 07/25/2016 17:42:00 20.13 20.24 20.12 20.15 20.12 20.08 20.02 07/25/2016 17:48:00 20.11 20.23 20.12 20.13 20.12 20.07 20.02 07/25/2016 17:54:00 20.10 20.23 20.12 20.12 20.12 20.08 20.01 07/25/2016 18:00:00 20.09 20.22 20.12 20.11 20.12 20.08 20.01 07/25/2016 18:06:00 20.09 20.22 20.12 20.11 20.12 20.08 20.03 07/25/2016 18:12:00 20.09 20.21 20.12 20.11 20.12 20.08 20.03 07/25/2016 18:18:00 20.07 20.21 20.12 20.11 20.12 20.08 20.03 07/25/2016 18:24:00 20.07 20.21 20.12 20.11 20.12 20.08 20.04 07/25/2016 18:30:00 20.07 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 18:36:00 20.06 20.21 20.12 20.10 20.12 20.07 20.03 07/25/2016 18:42:00 20.07 20.21 20.12 20.10 20.12 20.08 20.04 07/25/2016 18:48:00 20.07 20.20 20.12 20.10 20.12 20.08 20.03 07/25/2016 18:54:00 20.07 20.20 20.12 20.10 20.12 20.08 20.01 07/25/2016 19:00:00 20.06 20.20 20.12 20.10 20.12 20.08 20.02 07/25/2016 19:06:00 20.05 20.20 20.12 20.09 20.12 20.08 20.01 07/25/2016 19:12:00 20.05 20.20 20.12 20.09 20.12 20.08 20.01 07/25/2016 19:18:00 20.05 20.19 20.12 20.09 20.12 20.08 20.01 07/25/2016 19:24:00 20.05 20.19 20.12 20.09 20.12 20.08 20.00 07/25/2016 19:30:00 20.05 20.19 20.12 20.09 20.12 20.08 20.01 07/25/2016 19:36:00 20.05 20.19 20.12 20.09 20.12 20.08 20.01 07/25/2016 19:42:00 20.05 20.19 20.12 20.09 20.12 20.08 20.02 07/25/2016 19:48:00 20.06 20.19 20.12 20.09 20.12 20.08 20.04 07/25/2016 19:54:00 20.06 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 20:00:00 20.06 20.20 20.12 20.10 20.12 20.08 20.02 07/25/2016 20:06:00 20.06 20.20 20.12 20.10 20.12 20.08 20.02 07/25/2016 20:12:00 20.06 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 20:18:00 20.06 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 20:24:00 20.06 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 20:30:00 20.06 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 20:36:00 20.06 20.20 20.12 20.10 20.12 20.07 20.03 07/25/2016 20:42:00 20.06 20.20 20.12 20.10 20.12 20.08 20.03 07/25/2016 20:48:00 20.06 20.20 20.12 20.10 20.12 20.08 20.02 07/25/2016 20:54:00 20.06 20.20 20.12 20.10 20.12 20.08 20.03 07/25/2016 21:00:00 20.06 20.20 20.12 20.10 20.12 20.07 20.05 07/25/2016 21:06:00 20.06 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 21:12:00 20.06 20.20 20.12 20.10 20.11 20.08 20.03 07/25/2016 21:18:00 20.06 20.20 20.12 20.10 20.12 20.08 20.03 07/25/2016 21:24:00 20.06 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 21:30:00 20.07 20.20 20.12 20.11 20.12 20.08 20.02 07/25/2016 21:36:00 20.06 20.20 20.13 20.10 20.12 20.08 20.04 07/25/2016 21:42:00 20.06 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 21:48:00 20.06 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 21:54:00 20.06 20.20 20.12 20.10 20.12 20.08 20.02 07/25/2016 22:00:00 20.06 20.20 20.12 20.10 20.12 20.08 20.04 07/25/2016 22:06:00 20.05 20.20 20.12 20.10 20.12 20.08 20.03 07/25/2016 22:12:00 20.05 20.20 20.12 20.10 20.12 20.08 20.02 07/25/2016 22:18:00 20.05 20.19 20.12 20.09 20.12 20.07 20.03 07/25/2016 22:24:00 20.05 20.19 20.12 20.09 20.12 20.08 20.03 07/25/2016 22:30:00 20.05 20.19 20.12 20.09 20.12 20.08 20.03 07/25/2016 22:36:00 20.05 20.19 20.12 20.09 20.12 20.08 20.02 07/25/2016 22:42:00 20.05 20.19 20.12 20.09 20.12 20.08 20.01 07/25/2016 22:48:00 20.06 20.19 20.12 20.09 20.12 20.08 20.02 07/25/2016 22:54:00 20.05 20.19 20.12 20.09 20.12 20.08 20.01 07/25/2016 23:00:00 20.05 20.19 20.12 20.09 20.12 20.07 20.03 07/25/2016 23:06:00 20.04 20.19 20.12 20.09 20.12 20.08 20.03 07/25/2016 23:12:00 20.04 20.18 20.12 20.08 20.12 20.08 20.03 07/25/2016 23:18:00 20.04 20.18 20.12 20.08 20.12 20.08 20.04 07/25/2016 23:24:00 20.04 20.18 20.12 20.08 20.12 20.08 20.03 07/25/2016 23:30:00 20.05 20.19 20.12 20.09 20.12 20.08 20.03 07/25/2016 23:36:00 20.04 20.19 20.12 20.08 20.12 20.08 20.02 07/25/2016 23:42:00 20.04 20.18 20.12 20.08 20.12 20.08 20.01 07/25/2016 23:48:00 20.04 20.19 20.12 20.08 20.12 20.08 20.02 07/25/2016 23:54:00 20.04 20.18 20.12 20.08 20.12 20.08 20.03 07/26/2016 00:00:00 20.04 20.19 20.12 20.08 20.12 20.07 20.01 07/26/2016 00:06:00 20.04 20.19 20.12 20.08 20.11 20.07 20.01 07/26/2016 00:12:00 20.04 20.18 20.12 20.08 20.12 20.08 20.02 07/26/2016 00:18:00 20.03 20.18 20.12 20.08 20.12 20.07 20.01 07/26/2016 00:24:00 20.03 20.18 20.12 20.07 20.12 20.07 20.01 07/26/2016 00:30:00 20.04 20.18 20.12 20.07 20.12 20.08 20.02 07/26/2016 00:36:00 20.03 20.18 20.12 20.08 20.12 20.07 20.01 07/26/2016 00:42:00 20.03 20.18 20.12 20.07 20.12 20.07 20.03 07/26/2016 00:48:00 20.03 20.18 20.12 20.07 20.12 20.07 20.01 07/26/2016 00:54:00 20.03 20.18 20.12 20.07 20.12 20.07 20.01 07/26/2016 01:00:00 20.04 20.18 20.12 20.08 20.12 20.08 20.02 07/26/2016 01:06:00 20.04 20.18 20.12 20.07 20.12 20.08 20.03 07/26/2016 01:12:00 20.04 20.18 20.12 20.07 20.12 20.07 20.01 07/26/2016 01:18:00 20.03 20.18 20.12 20.08 20.12 20.08 20.01 07/26/2016 01:24:00 20.04 20.18 20.12 20.08 20.12 20.07 20.01 07/26/2016 01:30:00 20.03 20.18 20.12 20.08 20.12 20.07 20.01 07/26/2016 01:36:00 20.03 20.18 20.12 20.07 20.11 20.07 20.01 07/26/2016 01:42:00 20.03 20.18 20.12 20.07 20.12 20.07 20.01 07/26/2016 01:48:00 20.04 20.18 20.11 20.08 20.12 20.07 20.01 07/26/2016 01:54:00 20.04 20.18 20.12 20.08 20.12 20.07 20.02 07/26/2016 02:00:00 20.04 20.18 20.12 20.08 20.12 20.07 20.01 07/26/2016 02:06:00 20.03 20.18 20.11 20.07 20.11 20.07 20.01 07/26/2016 02:12:00 20.03 20.18 20.12 20.07 20.12 20.07 20.00 07/26/2016 02:18:00 20.03 20.17 20.12 20.07 20.12 20.07 20.01 07/26/2016 02:24:00 20.03 20.17 20.12 20.07 20.12 20.07 20.00 07/26/2016 02:30:00 20.02 20.17 20.12 20.07 20.11 20.07 20.01 07/26/2016 02:36:00 20.02 20.17 20.12 20.07 20.11 20.07 20.01 07/26/2016 02:42:00 20.03 20.17 20.12 20.07 20.12 20.07 20.01 07/26/2016 02:48:00 20.02 20.17 20.12 20.07 20.11 20.07 20.02 07/26/2016 02:54:00 20.02 20.17 20.12 20.07 20.11 20.07 20.01 07/26/2016 03:00:00 20.03 20.18 20.11 20.07 20.11 20.07 20.00 07/26/2016 03:06:00 20.03 20.18 20.11 20.07 20.11 20.07 20.01 07/26/2016 03:12:00 20.03 20.18 20.12 20.07 20.11 20.07 20.01 07/26/2016 03:18:00 20.03 20.18 20.11 20.07 20.11 20.07 20.00 07/26/2016 03:24:00 20.03 20.18 20.12 20.07 20.11 20.07 20.01 07/26/2016 03:30:00 20.02 20.17 20.12 20.06 20.12 20.07 19.99 07/26/2016 03:36:00 20.03 20.17 20.12 20.07 20.11 20.07 20.01 07/26/2016 03:42:00 20.03 20.17 20.11 20.07 20.11 20.07 20.01 07/26/2016 03:48:00 20.02 20.17 20.12 20.06 20.11 20.07 20.00 07/26/2016 03:54:00 20.02 20.17 20.11 20.06 20.11 20.07 20.00 07/26/2016 04:00:00 20.02 20.17 20.11 20.06 20.11 20.07 20.01 07/26/2016 04:06:00 20.02 20.16 20.11 20.06 20.11 20.07 20.00 07/26/2016 04:12:00 20.02 20.16 20.11 20.06 20.11 20.07 19.99 07/26/2016 04:18:00 20.02 20.17 20.11 20.06 20.11 20.07 20.00 07/26/2016 04:24:00 20.02 20.16 20.11 20.05 20.11 20.07 20.01 07/26/2016 04:30:00 20.02 20.16 20.11 20.06 20.11 20.07 19.99 07/26/2016 04:36:00 20.02 20.17 20.11 20.06 20.11 20.07 19.99 07/26/2016 04:42:00 20.02 20.17 20.11 20.06 20.11 20.07 20.00 07/26/2016 04:48:00 20.02 20.17 20.11 20.06 20.11 20.06 20.00 07/26/2016 04:54:00 20.02 20.17 20.11 20.06 20.11 20.07 20.01 07/26/2016 05:00:00 20.02 20.17 20.11 20.06 20.11 20.07 20.00 07/26/2016 05:06:00 20.02 20.17 20.12 20.06 20.11 20.07 20.01 07/26/2016 05:12:00 20.03 20.17 20.11 20.06 20.11 20.06 20.01 07/26/2016 05:18:00 20.02 20.17 20.11 20.06 20.11 20.07 20.00 07/26/2016 05:24:00 20.02 20.17 20.11 20.05 20.11 20.07 20.00 07/26/2016 05:30:00 20.01 20.16 20.11 20.05 20.11 20.07 20.00 07/26/2016 05:36:00 20.01 20.16 20.11 20.06 20.11 20.07 20.00 07/26/2016 05:42:00 20.01 20.16 20.11 20.06 20.11 20.06 20.00 07/26/2016 05:48:00 20.01 20.16 20.11 20.05 20.11 20.06 19.98 07/26/2016 05:54:00 20.01 20.16 20.11 20.05 20.11 20.07 19.98 07/26/2016 06:00:00 20.01 20.16 20.11 20.05 20.11 20.06 19.97 07/26/2016 06:06:00 20.01 20.16 20.11 20.05 20.11 20.07 19.98 07/26/2016 06:12:00 20.01 20.16 20.11 20.05 20.11 20.07 19.97 07/26/2016 06:18:00 20.01 20.16 20.11 20.05 20.11 20.06 19.97 07/26/2016 06:24:00 20.01 20.16 20.11 20.05 20.11 20.06 19.97 07/26/2016 06:30:00 20.01 20.16 20.11 20.05 20.11 20.06 19.98 07/26/2016 06:36:00 20.01 20.16 20.11 20.05 20.11 20.07 19.97 07/26/2016 06:42:00 20.01 20.16 20.11 20.05 20.11 20.06 19.97 07/26/2016 06:48:00 20.00 20.16 20.11 20.05 20.11 20.06 19.98 07/26/2016 06:54:00 20.01 20.16 20.11 20.05 20.11 20.06 19.97 07/26/2016 07:00:00 20.01 20.16 20.11 20.04 20.11 20.06 19.98 07/26/2016 07:06:00 20.01 20.16 20.11 20.05 20.11 20.07 19.98 07/26/2016 07:12:00 20.00 20.15 20.11 20.05 20.11 20.06 19.99 07/26/2016 07:18:00 20.01 20.16 20.11 20.05 20.11 20.07 19.99 07/26/2016 07:24:00 20.01 20.16 20.11 20.05 20.11 20.07 19.99 07/26/2016 07:30:00 20.01 20.16 20.10 20.05 20.10 20.06 19.99 07/26/2016 07:36:00 20.01 20.16 20.11 20.05 20.11 20.06 19.98 07/26/2016 07:42:00 20.01 20.16 20.11 20.05 20.11 20.06 19.98 07/26/2016 07:48:00 20.01 20.16 20.11 20.05 20.11 20.06 19.98 07/26/2016 07:54:00 20.01 20.16 20.11 20.05 20.11 20.06 19.99 07/26/2016 08:00:00 20.01 20.16 20.10 20.05 20.10 20.06 19.98 07/26/2016 08:06:00 20.01 20.16 20.10 20.05 20.10 20.07 20.00 07/26/2016 08:12:00 20.01 20.16 20.10 20.05 20.10 20.06 19.98 07/26/2016 08:18:00 20.02 20.16 20.11 20.06 20.11 20.06 19.98 07/26/2016 08:24:00 20.02 20.17 20.11 20.06 20.11 20.07 19.99 07/26/2016 08:30:00 20.01 20.16 20.11 20.05 20.10 20.06 19.99 07/26/2016 08:36:00 20.02 20.16 20.11 20.06 20.11 20.07 19.99 07/26/2016 08:42:00 20.02 20.16 20.10 20.06 20.11 20.06 20.01 07/26/2016 08:48:00 20.01 20.16 20.10 20.06 20.10 20.06 20.02 07/26/2016 08:54:00 20.03 20.17 20.10 20.07 20.10 20.06 20.01 07/26/2016 09:00:00 20.02 20.17 20.11 20.06 20.10 20.06 19.99 07/26/2016 09:06:00 20.02 20.17 20.10 20.06 20.10 20.06 20.00 07/26/2016 09:12:00 20.02 20.17 20.10 20.06 20.10 20.07 20.00 07/26/2016 09:18:00 20.01 20.17 20.11 20.06 20.11 20.06 19.99 07/26/2016 09:24:00 20.01 20.16 20.10 20.06 20.10 20.06 19.99 07/26/2016 09:30:00 20.01 20.16 20.11 20.06 20.11 20.07 19.99 07/26/2016 09:36:00 20.01 20.17 20.11 20.06 20.11 20.06 19.98 07/26/2016 09:42:00 20.01 20.16 20.11 20.06 20.11 20.06 19.97 07/26/2016 09:48:00 20.01 20.16 20.11 20.06 20.11 20.06 19.98 07/26/2016 09:54:00 20.01 20.16 20.11 20.05 20.11 20.06 19.96 07/26/2016 10:00:00 20.01 20.16 20.10 20.05 20.11 20.06 19.97 07/26/2016 10:06:00 20.00 20.16 20.11 20.05 20.11 20.06 19.97 07/26/2016 10:12:00 20.01 20.16 20.11 20.05 20.10 20.07 19.98 07/26/2016 10:18:00 20.01 20.16 20.10 20.05 20.10 20.06 20.00 07/26/2016 10:24:00 20.01 20.16 20.10 20.06 20.10 20.06 19.98 07/26/2016 10:30:00 20.01 20.16 20.10 20.06 20.10 20.06 19.99 07/26/2016 10:36:00 20.02 20.16 20.11 20.06 20.11 20.06 19.99 07/26/2016 10:42:00 20.01 20.16 20.10 20.06 20.10 20.06 19.99 07/26/2016 10:48:00 20.01 20.17 20.10 20.06 20.10 20.06 20.00 07/26/2016 10:54:00 20.01 20.16 20.10 20.06 20.10 20.06 19.98 07/26/2016 11:00:00 20.01 20.16 20.11 20.06 20.10 20.06 20.00 07/26/2016 11:06:00 20.01 20.16 20.10 20.06 20.10 20.06 20.01 07/26/2016 11:12:00 20.01 20.16 20.10 20.06 20.11 20.07 20.00 07/26/2016 11:18:00 20.01 20.16 20.10 20.05 20.10 20.06 20.01 07/26/2016 11:24:00 20.01 20.16 20.10 20.06 20.11 20.06 20.00 07/26/2016 11:30:00 20.02 20.16 20.11 20.06 20.11 20.06 19.99 07/26/2016 11:36:00 20.01 20.16 20.10 20.05 20.10 20.06 19.97 07/26/2016 11:42:00 20.01 20.16 20.10 20.06 20.10 20.06 20.00 07/26/2016 11:48:00 20.01 20.16 20.10 20.06 20.10 20.06 20.00 07/26/2016 11:54:00 20.02 20.16 20.10 20.07 20.10 20.06 19.99 07/26/2016 12:00:00 20.02 20.16 20.10 20.07 20.10 20.06 20.00 07/26/2016 12:06:00 20.02 20.16 20.11 20.07 20.11 20.06 19.99 07/26/2016 12:12:00 20.02 20.16 20.10 20.07 20.10 20.06 19.99 07/26/2016 12:18:00 20.02 20.16 20.10 20.06 20.10 20.06 20.00 07/26/2016 12:24:00 20.02 20.16 20.10 20.06 20.10 20.05 19.98 07/26/2016 12:30:00 20.02 20.15 20.10 20.06 20.10 20.05 19.98 07/26/2016 12:36:00 20.01 20.15 20.10 20.06 20.10 20.06 19.99 07/26/2016 12:42:00 20.01 20.15 20.10 20.06 20.10 20.06 20.00 07/26/2016 12:48:00 20.02 20.15 20.10 20.06 20.10 20.06 20.00 07/26/2016 12:54:00 20.02 20.15 20.10 20.06 20.10 20.05 20.00 07/26/2016 13:00:00 20.02 20.15 20.10 20.06 20.10 20.06 20.01 07/26/2016 13:06:00 20.01 20.15 20.10 20.06 20.10 20.06 20.01 07/26/2016 13:12:00 20.02 20.15 20.10 20.06 20.10 20.05 20.01 07/26/2016 13:18:00 20.01 20.16 20.10 20.05 20.10 20.05 20.02 07/26/2016 13:24:00 20.01 20.16 20.10 20.05 20.10 20.05 20.01 07/26/2016 13:30:00 20.01 20.16 20.10 20.04 20.10 20.05 20.03 07/26/2016 13:36:00 20.01 20.15 20.10 20.04 20.10 20.05 20.03 07/26/2016 13:42:00 20.02 20.16 20.10 20.04 20.10 20.05 20.03 07/26/2016 13:48:00 20.01 20.15 20.10 20.04 20.10 20.05 20.02 07/26/2016 13:54:00 20.01 20.15 20.10 20.04 20.10 20.05 20.04 07/26/2016 14:00:00 20.01 20.16 20.10 20.04 20.10 20.06 20.04 07/26/2016 14:06:00 20.02 20.16 20.10 20.04 20.10 20.05 20.03 07/26/2016 14:12:00 20.02 20.15 20.10 20.04 20.10 20.05 20.01 07/26/2016 14:18:00 20.01 20.15 20.10 20.04 20.10 20.05 20.01 07/26/2016 14:24:00 20.02 20.15 20.10 20.04 20.10 20.05 20.03 07/26/2016 14:30:00 20.02 20.15 20.10 20.05 20.10 20.05 20.02 07/26/2016 14:36:00 20.01 20.15 20.10 20.04 20.10 20.06 20.02 07/26/2016 14:42:00 20.02 20.16 20.10 20.05 20.10 20.05 20.03 07/26/2016 14:48:00 20.02 20.15 20.10 20.05 20.10 20.05 20.02 07/26/2016 14:54:00 20.02 20.16 20.10 20.05 20.10 20.05 20.04 07/26/2016 15:00:00 20.03 20.16 20.10 20.06 20.10 20.05 20.04 07/26/2016 15:06:00 20.03 20.16 20.10 20.05 20.10 20.05 20.03 07/26/2016 15:12:00 20.03 20.16 20.10 20.05 20.10 20.05 20.03 07/26/2016 15:18:00 20.02 20.16 20.10 20.05 20.10 20.06 20.02 07/26/2016 15:24:00 20.02 20.16 20.10 20.05 20.10 20.05 20.04 07/26/2016 15:30:00 20.02 20.15 20.10 20.05 20.10 20.05 20.02 07/26/2016 15:36:00 20.02 20.15 20.10 20.05 20.10 20.05 20.02 07/26/2016 15:42:00 20.04 20.16 20.10 20.06 20.10 20.06 20.05 07/26/2016 15:48:00 20.04 20.17 20.10 20.06 20.10 20.06 20.05 07/26/2016 15:54:00 20.04 20.17 20.10 20.06 20.10 20.05 20.05 07/26/2016 16:00:00 20.04 20.17 20.10 20.06 20.10 20.06 20.06 07/26/2016 16:06:00 20.04 20.17 20.11 20.07 20.10 20.05 20.05 07/26/2016 16:12:00 20.04 20.17 20.10 20.06 20.10 20.05 20.04 07/26/2016 16:18:00 20.04 20.17 20.11 20.06 20.10 20.05 20.04 07/26/2016 16:24:00 20.04 20.17 20.10 20.07 20.11 20.06 20.04 07/26/2016 16:30:00 20.04 20.18 20.11 20.07 20.10 20.05 20.06 07/26/2016 16:36:00 20.04 20.18 20.10 20.07 20.10 20.06 20.05 07/26/2016 16:42:00 20.04 20.17 20.10 20.07 20.10 20.05 20.04 07/26/2016 16:48:00 20.04 20.17 20.11 20.07 20.10 20.05 20.04 07/26/2016 16:54:00 20.04 20.17 20.10 20.07 20.10 20.05 20.04 07/26/2016 17:00:00 20.04 20.18 20.11 20.07 20.11 20.06 20.04 07/26/2016 17:06:00 20.05 20.18 20.11 20.08 20.11 20.05 20.05 07/26/2016 17:12:00 20.04 20.18 20.10 20.08 20.10 20.05 20.06 07/26/2016 17:18:00 20.04 20.18 20.11 20.08 20.10 20.05 20.06 07/26/2016 17:24:00 20.05 20.19 20.11 20.08 20.11 20.06 20.05 07/26/2016 17:30:00 20.05 20.18 20.11 20.08 20.10 20.06 20.04 07/26/2016 17:36:00 20.05 20.18 20.10 20.08 20.10 20.05 20.05 07/26/2016 17:42:00 20.05 20.19 20.11 20.08 20.11 20.06 20.07 07/26/2016 17:48:00 20.05 20.19 20.10 20.08 20.10 20.05 20.07 07/26/2016 17:54:00 20.05 20.19 20.10 20.08 20.10 20.05 20.06 07/26/2016 18:00:00 20.05 20.18 20.10 20.08 20.11 20.06 20.06 07/26/2016 18:06:00 20.05 20.19 20.11 20.08 20.10 20.06 20.06 07/26/2016 18:12:00 20.05 20.18 20.10 20.08 20.10 20.06 20.06 07/26/2016 18:18:00 20.05 20.18 20.10 20.07 20.10 20.06 20.05 07/26/2016 18:24:00 20.05 20.18 20.11 20.08 20.10 20.06 20.04 07/26/2016 18:30:00 20.05 20.18 20.10 20.07 20.10 20.05 20.04 07/26/2016 18:36:00 20.04 20.18 20.11 20.07 20.11 20.05 20.05 07/26/2016 18:42:00 20.04 20.18 20.10 20.07 20.10 20.06 20.05 07/26/2016 18:48:00 20.04 20.18 20.10 20.07 20.10 20.05 20.06 07/26/2016 18:54:00 20.04 20.18 20.11 20.07 20.10 20.06 20.04 07/26/2016 19:00:00 20.04 20.18 20.11 20.07 20.10 20.06 20.04 07/26/2016 19:06:00 20.04 20.18 20.10 20.07 20.11 20.06 20.06 07/26/2016 19:12:00 20.04 20.18 20.10 20.07 20.10 20.06 20.06 07/26/2016 19:18:00 20.04 20.18 20.10 20.07 20.11 20.05 20.05 07/26/2016 19:24:00 20.04 20.18 20.10 20.07 20.10 20.05 20.05 07/26/2016 19:30:00 20.04 20.17 20.10 20.07 20.10 20.06 20.04 07/26/2016 19:36:00 20.04 20.18 20.11 20.07 20.10 20.05 20.06 07/26/2016 19:42:00 20.05 20.18 20.11 20.08 20.11 20.05 20.05 07/26/2016 19:48:00 20.05 20.18 20.11 20.08 20.11 20.05 20.05 07/26/2016 19:54:00 20.04 20.18 20.10 20.07 20.10 20.05 20.05 07/26/2016 20:00:00 20.04 20.18 20.10 20.07 20.10 20.05 20.05 07/26/2016 20:06:00 20.04 20.18 20.11 20.07 20.11 20.05 20.06 07/26/2016 20:12:00 20.04 20.17 20.10 20.07 20.11 20.06 20.06 07/26/2016 20:18:00 20.03 20.17 20.10 20.07 20.10 20.05 20.04 07/26/2016 20:24:00 20.03 20.17 20.10 20.07 20.10 20.05 20.05 07/26/2016 20:30:00 20.03 20.17 20.10 20.06 20.11 20.05 20.04 07/26/2016 20:36:00 20.03 20.17 20.10 20.06 20.10 20.06 20.04 07/26/2016 20:42:00 20.03 20.17 20.11 20.06 20.10 20.06 20.06 07/26/2016 20:48:00 20.03 20.17 20.10 20.06 20.10 20.05 20.04 07/26/2016 20:54:00 20.04 20.17 20.10 20.06 20.10 20.05 20.04 07/26/2016 21:00:00 20.03 20.17 20.11 20.06 20.10 20.05 20.04 07/26/2016 21:06:00 20.04 20.17 20.10 20.06 20.10 20.05 20.04 07/26/2016 21:12:00 20.04 20.17 20.10 20.06 20.10 20.06 20.04 07/26/2016 21:18:00 20.04 20.17 20.10 20.06 20.10 20.06 20.04 07/26/2016 21:24:00 20.04 20.17 20.10 20.06 20.10 20.06 20.04 07/26/2016 21:30:00 20.04 20.17 20.10 20.06 20.10 20.06 20.04 07/26/2016 21:36:00 20.04 20.17 20.10 20.06 20.10 20.06 20.03 07/26/2016 21:42:00 20.03 20.17 20.10 20.06 20.10 20.05 20.03 07/26/2016 21:48:00 20.04 20.17 20.10 20.06 20.10 20.06 20.03 07/26/2016 21:54:00 20.04 20.17 20.10 20.06 20.10 20.05 20.02 07/26/2016 22:00:00 20.04 20.16 20.10 20.06 20.10 20.05 20.03 07/26/2016 22:06:00 20.04 20.17 20.10 20.06 20.10 20.05 20.04 07/26/2016 22:12:00 20.04 20.17 20.11 20.06 20.11 20.06 20.05 07/26/2016 22:18:00 20.04 20.17 20.10 20.06 20.10 20.05 20.05 07/26/2016 22:24:00 20.04 20.17 20.10 20.06 20.10 20.05 20.04 07/26/2016 22:30:00 20.04 20.17 20.10 20.06 20.10 20.05 20.03 07/26/2016 22:36:00 20.04 20.18 20.11 20.07 20.10 20.05 20.06 07/26/2016 22:42:00 20.04 20.18 20.10 20.07 20.10 20.05 20.06 07/26/2016 22:48:00 20.04 20.17 20.10 20.07 20.10 20.05 20.06 07/26/2016 22:54:00 20.04 20.18 20.10 20.07 20.11 20.05 20.06 07/26/2016 23:00:00 20.03 20.17 20.10 20.06 20.10 20.05 20.05 07/26/2016 23:06:00 20.04 20.17 20.10 20.06 20.10 20.05 20.05 07/26/2016 23:12:00 20.03 20.17 20.10 20.06 20.10 20.05 20.03 07/26/2016 23:18:00 20.04 20.17 20.10 20.06 20.10 20.06 20.02 07/26/2016 23:24:00 20.04 20.16 20.11 20.06 20.10 20.05 20.02 07/26/2016 23:30:00 20.03 20.16 20.10 20.06 20.10 20.05 20.04 07/26/2016 23:36:00 20.04 20.17 20.10 20.06 20.10 20.05 20.05 07/26/2016 23:42:00 20.03 20.17 20.10 20.06 20.10 20.05 20.03 07/26/2016 23:48:00 20.03 20.16 20.11 20.05 20.10 20.05 20.04 07/26/2016 23:54:00 20.03 20.17 20.10 20.05 20.10 20.05 20.03 07/27/2016 00:00:00 20.03 20.16 20.10 20.06 20.10 20.05 20.03 07/27/2016 00:06:00 20.03 20.16 20.10 20.05 20.10 20.05 20.02 07/27/2016 00:12:00 20.03 20.17 20.10 20.06 20.10 20.05 20.01 07/27/2016 00:18:00 20.03 20.16 20.10 20.06 20.10 20.05 20.02 07/27/2016 00:24:00 20.02 20.16 20.10 20.05 20.10 20.05 20.01 07/27/2016 00:30:00 20.03 20.16 20.10 20.05 20.10 20.05 20.03 07/27/2016 00:36:00 20.03 20.16 20.10 20.05 20.10 20.05 20.03 07/27/2016 00:42:00 20.03 20.16 20.10 20.05 20.10 20.05 20.02 07/27/2016 00:48:00 20.02 20.16 20.10 20.05 20.10 20.05 20.03 07/27/2016 00:54:00 20.02 20.16 20.10 20.05 20.10 20.05 20.02 07/27/2016 01:00:00 20.02 20.16 20.10 20.05 20.10 20.06 20.01 07/27/2016 01:06:00 20.02 20.16 20.10 20.05 20.10 20.05 20.01 07/27/2016 01:12:00 20.01 20.16 20.10 20.05 20.10 20.05 20.01 07/27/2016 01:18:00 20.01 20.15 20.10 20.05 20.10 20.05 20.00 07/27/2016 01:24:00 20.02 20.16 20.10 20.05 20.10 20.05 20.02 07/27/2016 01:30:00 20.02 20.16 20.10 20.06 20.10 20.05 20.01 07/27/2016 01:36:00 20.02 20.16 20.10 20.06 20.10 20.05 20.03 07/27/2016 01:42:00 20.02 20.16 20.10 20.05 20.10 20.05 20.03 07/27/2016 01:48:00 20.02 20.16 20.10 20.05 20.10 20.05 20.04 07/27/2016 01:54:00 20.02 20.16 20.10 20.04 20.10 20.05 20.03 07/27/2016 02:00:00 20.02 20.15 20.10 20.04 20.10 20.05 20.00 07/27/2016 02:06:00 20.01 20.14 20.10 20.03 20.10 20.05 20.01 07/27/2016 02:12:00 20.01 20.15 20.10 20.04 20.10 20.05 20.01 07/27/2016 02:18:00 20.01 20.15 20.10 20.04 20.10 20.05 20.02 07/27/2016 02:24:00 20.01 20.15 20.10 20.04 20.10 20.05 20.01 07/27/2016 02:30:00 20.02 20.15 20.10 20.05 20.10 20.05 20.01 07/27/2016 02:36:00 20.02 20.15 20.10 20.05 20.10 20.05 20.01 07/27/2016 02:42:00 20.02 20.15 20.10 20.05 20.10 20.05 20.01 07/27/2016 02:48:00 20.02 20.15 20.09 20.04 20.10 20.04 20.01 07/27/2016 02:54:00 20.01 20.15 20.10 20.04 20.10 20.05 20.00 07/27/2016 03:00:00 20.02 20.15 20.10 20.05 20.10 20.05 20.00 07/27/2016 03:06:00 20.01 20.15 20.10 20.05 20.10 20.05 20.00 07/27/2016 03:12:00 20.01 20.15 20.10 20.05 20.10 20.05 20.00 07/27/2016 03:18:00 20.01 20.15 20.10 20.04 20.10 20.05 19.99 07/27/2016 03:24:00 20.01 20.15 20.10 20.05 20.10 20.05 20.00 07/27/2016 03:30:00 20.01 20.15 20.10 20.04 20.10 20.05 20.02 07/27/2016 03:36:00 20.02 20.16 20.10 20.05 20.10 20.05 20.01 07/27/2016 03:42:00 20.02 20.16 20.10 20.05 20.10 20.04 20.02 07/27/2016 03:48:00 20.02 20.16 20.10 20.05 20.10 20.04 20.01 07/27/2016 03:54:00 20.02 20.15 20.10 20.04 20.10 20.04 20.01 07/27/2016 04:00:00 20.01 20.15 20.10 20.04 20.10 20.05 19.99 07/27/2016 04:06:00 20.02 20.15 20.10 20.04 20.10 20.05 20.00 07/27/2016 04:12:00 20.01 20.15 20.10 20.04 20.10 20.05 20.00 07/27/2016 04:18:00 20.01 20.15 20.10 20.04 20.10 20.05 20.02 07/27/2016 04:24:00 20.01 20.15 20.09 20.04 20.10 20.04 20.00 07/27/2016 04:30:00 20.01 20.15 20.10 20.03 20.10 20.05 19.99 07/27/2016 04:36:00 20.01 20.14 20.09 20.04 20.09 20.04 19.99 07/27/2016 04:42:00 20.01 20.14 20.10 20.03 20.10 20.05 20.00 07/27/2016 04:48:00 20.01 20.14 20.10 20.04 20.10 20.05 20.00 07/27/2016 04:54:00 20.00 20.14 20.09 20.04 20.09 20.04 20.00 07/27/2016 05:00:00 20.01 20.15 20.10 20.04 20.10 20.05 19.99 07/27/2016 05:06:00 20.01 20.15 20.10 20.04 20.10 20.05 20.00 07/27/2016 05:12:00 20.01 20.15 20.10 20.04 20.10 20.04 20.00 07/27/2016 05:18:00 20.00 20.14 20.09 20.03 20.09 20.05 20.00 07/27/2016 05:24:00 20.00 20.14 20.09 20.03 20.10 20.05 20.00 07/27/2016 05:30:00 20.01 20.15 20.10 20.03 20.10 20.05 19.99 07/27/2016 05:36:00 20.00 20.14 20.09 20.03 20.09 20.04 19.99 07/27/2016 05:42:00 20.00 20.14 20.10 20.03 20.10 20.04 19.98 07/27/2016 05:48:00 20.00 20.14 20.09 20.03 20.09 20.05 19.99 07/27/2016 05:54:00 20.01 20.14 20.10 20.03 20.10 20.05 19.98 07/27/2016 06:00:00 20.01 20.14 20.10 20.03 20.10 20.04 19.99 07/27/2016 06:06:00 20.01 20.14 20.10 20.04 20.10 20.05 20.00 07/27/2016 06:12:00 20.01 20.15 20.09 20.04 20.09 20.04 19.99 07/27/2016 06:18:00 20.01 20.14 20.10 20.04 20.10 20.04 19.99 07/27/2016 06:24:00 20.01 20.15 20.09 20.04 20.09 20.04 20.00 07/27/2016 06:30:00 20.00 20.14 20.10 20.03 20.09 20.04 19.99 07/27/2016 06:36:00 20.00 20.15 20.09 20.03 20.09 20.04 20.00 07/27/2016 06:42:00 20.01 20.14 20.10 20.04 20.10 20.04 19.98 07/27/2016 06:48:00 20.01 20.15 20.09 20.04 20.09 20.04 19.99 07/27/2016 06:54:00 20.01 20.14 20.10 20.03 20.10 20.04 20.00 07/27/2016 07:00:00 20.00 20.13 20.09 20.03 20.09 20.04 19.98 07/27/2016 07:06:00 19.99 20.13 20.09 20.02 20.10 20.04 19.98 07/27/2016 07:12:00 20.00 20.13 20.10 20.02 20.10 20.04 19.99 07/27/2016 07:18:00 20.00 20.14 20.09 20.03 20.09 20.04 19.99 07/27/2016 07:24:00 20.00 20.14 20.09 20.03 20.09 20.05 19.99 07/27/2016 07:30:00 20.00 20.14 20.09 20.03 20.09 20.04 19.98 07/27/2016 07:36:00 19.99 20.13 20.09 20.03 20.09 20.04 19.97 07/27/2016 07:42:00 19.99 20.13 20.09 20.03 20.09 20.04 19.98 07/27/2016 07:48:00 20.00 20.14 20.09 20.03 20.09 20.04 19.98 07/27/2016 07:54:00 20.00 20.13 20.09 20.03 20.09 20.04 19.98 07/27/2016 08:00:00 20.00 20.14 20.09 20.03 20.09 20.04 19.99 07/27/2016 08:06:00 20.00 20.14 20.09 20.03 20.09 20.04 19.98 07/27/2016 08:12:00 20.00 20.14 20.09 20.03 20.09 20.04 19.97 07/27/2016 08:18:00 20.00 20.14 20.09 20.03 20.09 20.04 19.97 07/27/2016 08:24:00 20.00 20.13 20.09 20.03 20.09 20.04 19.98 07/27/2016 08:30:00 20.00 20.14 20.09 20.03 20.09 20.04 19.99 07/27/2016 08:36:00 20.00 20.14 20.09 20.03 20.09 20.04 19.98 07/27/2016 08:42:00 20.01 20.15 20.09 20.04 20.09 20.04 19.99 07/27/2016 08:48:00 20.01 20.15 20.09 20.04 20.09 20.04 20.00 07/27/2016 08:54:00 20.01 20.14 20.09 20.04 20.09 20.04 19.99 07/27/2016 09:00:00 20.00 20.14 20.09 20.03 20.09 20.03 20.00 07/27/2016 09:06:00 19.99 20.14 20.08 20.03 20.09 20.04 19.99 07/27/2016 09:12:00 19.99 20.13 20.09 20.03 20.09 20.04 19.97 07/27/2016 09:18:00 19.99 20.13 20.09 20.02 20.09 20.04 20.01 07/27/2016 09:24:00 19.99 20.14 20.09 20.03 20.09 20.04 20.01 07/27/2016 09:30:00 20.00 20.14 20.09 20.03 20.09 20.04 20.01 07/27/2016 09:36:00 20.00 20.14 20.09 20.03 20.09 20.04 20.01 07/27/2016 09:42:00 20.00 20.14 20.09 20.03 20.09 20.04 20.00 07/27/2016 09:48:00 20.00 20.14 20.09 20.03 20.09 20.04 19.98 07/27/2016 09:54:00 20.00 20.14 20.09 20.03 20.09 20.04 19.98 07/27/2016 10:00:00 20.00 20.13 20.09 20.03 20.09 20.04 19.98 07/27/2016 10:06:00 20.00 20.13 20.09 20.03 20.09 20.04 19.98 07/27/2016 10:12:00 20.00 20.14 20.09 20.03 20.09 20.05 20.00 07/27/2016 10:18:00 20.00 20.14 20.09 20.03 20.09 20.04 20.00 07/27/2016 10:24:00 20.00 20.13 20.08 20.02 20.09 20.04 19.98 07/27/2016 10:30:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/27/2016 10:36:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/27/2016 10:42:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/27/2016 10:48:00 20.00 20.13 20.09 20.02 20.09 20.04 19.99 07/27/2016 10:54:00 20.00 20.13 20.09 20.02 20.09 20.04 19.99 07/27/2016 11:00:00 19.99 20.13 20.09 20.02 20.09 20.04 19.98 07/27/2016 11:06:00 19.99 20.13 20.09 20.02 20.09 20.04 19.99 07/27/2016 11:12:00 19.99 20.12 20.08 20.02 20.09 20.04 19.98 07/27/2016 11:18:00 19.99 20.12 20.09 20.01 20.09 20.04 20.00 07/27/2016 11:24:00 19.99 20.12 20.09 20.01 20.09 20.04 19.99 07/27/2016 11:30:00 19.99 20.12 20.09 20.01 20.09 20.04 20.00 07/27/2016 11:36:00 20.00 20.13 20.09 20.02 20.09 20.04 20.00 07/27/2016 11:42:00 19.99 20.12 20.09 20.02 20.09 20.04 19.99 07/27/2016 11:48:00 20.00 20.13 20.09 20.02 20.09 20.04 19.99 07/27/2016 11:54:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/27/2016 12:00:00 20.00 20.12 20.09 20.02 20.09 20.04 20.00 07/27/2016 12:06:00 20.00 20.13 20.08 20.02 20.09 20.04 19.99 07/27/2016 12:12:00 20.00 20.13 20.09 20.02 20.09 20.04 19.99 07/27/2016 12:18:00 20.00 20.13 20.08 20.02 20.08 20.04 20.00 07/27/2016 12:24:00 20.00 20.13 20.09 20.02 20.09 20.04 20.00 07/27/2016 12:30:00 20.00 20.12 20.09 20.02 20.09 20.04 19.99 07/27/2016 12:36:00 20.00 20.13 20.09 20.02 20.09 20.04 20.00 07/27/2016 12:42:00 20.00 20.13 20.09 20.02 20.09 20.04 19.99 07/27/2016 12:48:00 20.00 20.13 20.08 20.02 20.08 20.04 19.98 07/27/2016 12:54:00 20.00 20.13 20.08 20.02 20.09 20.04 19.99 07/27/2016 13:00:00 19.99 20.13 20.09 20.02 20.08 20.04 19.99 07/27/2016 13:06:00 19.99 20.12 20.08 20.02 20.08 20.04 20.00 07/27/2016 13:12:00 19.99 20.12 20.09 20.02 20.08 20.04 19.99 07/27/2016 13:18:00 19.99 20.13 20.09 20.02 20.09 20.04 19.98 07/27/2016 13:24:00 19.99 20.13 20.08 20.02 20.08 20.04 19.99 07/27/2016 13:30:00 20.00 20.13 20.09 20.02 20.08 20.04 20.00 07/27/2016 13:36:00 20.00 20.13 20.08 20.03 20.08 20.04 19.99 07/27/2016 13:42:00 20.00 20.13 20.09 20.03 20.09 20.04 20.00 07/27/2016 13:48:00 19.99 20.13 20.09 20.02 20.09 20.04 20.00 07/27/2016 13:54:00 20.00 20.13 20.09 20.02 20.09 20.04 20.01 07/27/2016 14:00:00 20.00 20.13 20.08 20.02 20.08 20.04 19.99 07/27/2016 14:06:00 20.00 20.13 20.08 20.03 20.08 20.04 20.00 07/27/2016 14:12:00 20.00 20.13 20.08 20.02 20.09 20.04 20.00 07/27/2016 14:18:00 20.02 20.14 20.09 20.03 20.09 20.04 20.01 07/27/2016 14:24:00 20.03 20.15 20.09 20.04 20.09 20.04 20.01 07/27/2016 14:30:00 20.03 20.16 20.09 20.05 20.09 20.04 20.01 07/27/2016 14:36:00 20.04 20.16 20.09 20.06 20.09 20.04 20.01 07/27/2016 14:42:00 20.03 20.16 20.09 20.06 20.09 20.04 20.00 07/27/2016 14:48:00 20.04 20.17 20.09 20.06 20.09 20.04 20.01 07/27/2016 14:54:00 20.05 20.17 20.09 20.06 20.09 20.05 20.00 07/27/2016 15:00:00 20.04 20.17 20.09 20.06 20.09 20.04 20.00 07/27/2016 15:06:00 20.04 20.17 20.09 20.06 20.09 20.04 20.04 07/27/2016 15:12:00 20.03 20.17 20.09 20.06 20.09 20.04 20.05 07/27/2016 15:18:00 20.03 20.17 20.09 20.06 20.09 20.04 20.04 07/27/2016 15:24:00 20.03 20.17 20.09 20.06 20.09 20.04 20.05 07/27/2016 15:30:00 20.03 20.17 20.09 20.06 20.09 20.04 20.02 07/27/2016 15:36:00 20.04 20.17 20.09 20.06 20.09 20.05 20.01 07/27/2016 15:42:00 20.04 20.17 20.09 20.07 20.09 20.05 20.02 07/27/2016 15:48:00 20.05 20.17 20.09 20.07 20.09 20.04 20.02 07/27/2016 15:54:00 20.05 20.18 20.09 20.07 20.09 20.05 20.03 07/27/2016 16:00:00 20.04 20.17 20.09 20.07 20.09 20.04 20.01 07/27/2016 16:06:00 20.04 20.17 20.10 20.07 20.09 20.05 20.01 07/27/2016 16:12:00 20.04 20.17 20.09 20.07 20.09 20.04 20.02 07/27/2016 16:18:00 20.03 20.16 20.09 20.06 20.09 20.05 20.01 07/27/2016 16:24:00 20.02 20.16 20.09 20.06 20.09 20.04 20.01 07/27/2016 16:30:00 20.03 20.16 20.09 20.06 20.09 20.04 20.01 07/27/2016 16:36:00 20.03 20.16 20.09 20.06 20.09 20.05 20.02 07/27/2016 16:42:00 20.04 20.16 20.09 20.06 20.09 20.04 20.01 07/27/2016 16:48:00 20.03 20.15 20.09 20.05 20.09 20.04 20.03 07/27/2016 16:54:00 20.03 20.15 20.09 20.05 20.09 20.04 20.01 07/27/2016 17:00:00 20.02 20.15 20.09 20.05 20.09 20.05 20.01 07/27/2016 17:06:00 20.03 20.15 20.09 20.05 20.09 20.04 20.02 07/27/2016 17:12:00 20.03 20.15 20.09 20.05 20.09 20.04 20.02 07/27/2016 17:18:00 20.03 20.15 20.09 20.05 20.09 20.04 20.01 07/27/2016 17:24:00 20.03 20.15 20.09 20.05 20.09 20.05 20.00 07/27/2016 17:30:00 20.03 20.15 20.09 20.05 20.09 20.05 20.01 07/27/2016 17:36:00 20.03 20.16 20.10 20.06 20.10 20.05 20.02 07/27/2016 17:42:00 20.04 20.16 20.09 20.06 20.09 20.05 20.02 07/27/2016 17:48:00 20.04 20.16 20.09 20.06 20.09 20.05 20.02 07/27/2016 17:54:00 20.03 20.15 20.09 20.05 20.09 20.04 20.01 07/27/2016 18:00:00 20.03 20.16 20.10 20.05 20.09 20.05 20.03 07/27/2016 18:06:00 20.03 20.15 20.09 20.05 20.09 20.05 20.02 07/27/2016 18:12:00 20.03 20.15 20.10 20.05 20.09 20.04 20.03 07/27/2016 18:18:00 20.03 20.15 20.10 20.05 20.10 20.05 20.02 07/27/2016 18:24:00 20.03 20.15 20.09 20.05 20.09 20.05 20.02 07/27/2016 18:30:00 20.03 20.15 20.09 20.05 20.09 20.05 20.01 07/27/2016 18:36:00 20.03 20.15 20.09 20.05 20.09 20.04 20.01 07/27/2016 18:42:00 20.04 20.16 20.10 20.05 20.10 20.05 20.01 07/27/2016 18:48:00 20.03 20.15 20.09 20.05 20.09 20.04 20.02 07/27/2016 18:54:00 20.03 20.15 20.09 20.05 20.10 20.05 20.00 07/27/2016 19:00:00 20.03 20.15 20.09 20.06 20.10 20.05 20.01 07/27/2016 19:06:00 20.04 20.16 20.09 20.06 20.10 20.05 20.02 07/27/2016 19:12:00 20.05 20.16 20.10 20.06 20.09 20.05 20.01 07/27/2016 19:18:00 20.04 20.16 20.09 20.06 20.09 20.05 20.01 07/27/2016 19:24:00 20.04 20.16 20.09 20.06 20.09 20.05 20.01 07/27/2016 19:30:00 20.04 20.16 20.09 20.06 20.09 20.05 20.01 07/27/2016 19:36:00 20.03 20.16 20.09 20.06 20.09 20.05 20.02 07/27/2016 19:42:00 20.04 20.16 20.09 20.06 20.09 20.05 20.01 07/27/2016 19:48:00 20.03 20.16 20.10 20.06 20.09 20.05 20.02 07/27/2016 19:54:00 20.03 20.15 20.09 20.06 20.09 20.05 20.00 07/27/2016 20:00:00 20.03 20.16 20.09 20.06 20.09 20.05 20.01 07/27/2016 20:06:00 20.04 20.16 20.09 20.06 20.09 20.05 20.01 07/27/2016 20:12:00 20.04 20.15 20.09 20.05 20.09 20.04 20.02 07/27/2016 20:18:00 20.04 20.15 20.09 20.05 20.09 20.04 20.03 07/27/2016 20:24:00 20.04 20.16 20.09 20.06 20.09 20.05 20.01 07/27/2016 20:30:00 20.03 20.15 20.09 20.05 20.09 20.05 20.01 07/27/2016 20:36:00 20.03 20.15 20.10 20.05 20.09 20.05 20.01 07/27/2016 20:42:00 20.03 20.15 20.09 20.06 20.09 20.05 20.01 07/27/2016 20:48:00 20.04 20.16 20.09 20.06 20.09 20.05 20.01 07/27/2016 20:54:00 20.04 20.16 20.09 20.06 20.09 20.04 20.02 07/27/2016 21:00:00 20.03 20.16 20.09 20.06 20.09 20.05 20.03 07/27/2016 21:06:00 20.04 20.16 20.10 20.06 20.10 20.05 20.02 07/27/2016 21:12:00 20.04 20.16 20.10 20.06 20.10 20.05 20.02 07/27/2016 21:18:00 20.04 20.16 20.09 20.07 20.10 20.05 20.02 07/27/2016 21:24:00 20.03 20.16 20.09 20.06 20.09 20.04 20.01 07/27/2016 21:30:00 20.03 20.15 20.09 20.05 20.09 20.05 20.01 07/27/2016 21:36:00 20.02 20.15 20.09 20.05 20.09 20.05 20.01 07/27/2016 21:42:00 20.03 20.16 20.10 20.05 20.10 20.05 20.01 07/27/2016 21:48:00 20.03 20.16 20.09 20.05 20.09 20.05 20.02 07/27/2016 21:54:00 20.04 20.16 20.10 20.06 20.09 20.05 20.02 07/27/2016 22:00:00 20.03 20.16 20.09 20.05 20.09 20.04 20.02 07/27/2016 22:06:00 20.03 20.16 20.10 20.06 20.10 20.05 20.01 07/27/2016 22:12:00 20.03 20.16 20.09 20.06 20.09 20.05 20.02 07/27/2016 22:18:00 20.03 20.16 20.09 20.06 20.09 20.05 20.01 07/27/2016 22:24:00 20.03 20.16 20.09 20.06 20.09 20.05 20.01 07/27/2016 22:30:00 20.03 20.15 20.09 20.05 20.10 20.05 19.99 07/27/2016 22:36:00 20.03 20.15 20.09 20.05 20.09 20.05 20.00 07/27/2016 22:42:00 20.03 20.15 20.09 20.05 20.09 20.05 20.00 07/27/2016 22:48:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 07/27/2016 22:54:00 20.02 20.15 20.10 20.04 20.09 20.05 20.01 07/27/2016 23:00:00 20.02 20.15 20.09 20.05 20.09 20.05 20.00 07/27/2016 23:06:00 20.02 20.15 20.10 20.04 20.10 20.05 19.99 07/27/2016 23:12:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 07/27/2016 23:18:00 20.02 20.15 20.09 20.04 20.09 20.04 20.01 07/27/2016 23:24:00 20.01 20.14 20.09 20.04 20.09 20.05 20.01 07/27/2016 23:30:00 20.02 20.15 20.09 20.04 20.09 20.05 20.01 07/27/2016 23:36:00 20.02 20.15 20.09 20.05 20.09 20.04 20.00 07/27/2016 23:42:00 20.02 20.15 20.10 20.05 20.09 20.04 20.01 07/27/2016 23:48:00 20.03 20.16 20.09 20.05 20.09 20.05 20.00 07/27/2016 23:54:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 07/28/2016 00:00:00 20.02 20.15 20.09 20.04 20.09 20.04 20.01 07/28/2016 00:06:00 20.02 20.15 20.09 20.05 20.09 20.05 20.00 07/28/2016 00:12:00 20.02 20.15 20.09 20.05 20.09 20.04 20.00 07/28/2016 00:18:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 07/28/2016 00:24:00 20.02 20.15 20.09 20.05 20.09 20.05 20.00 07/28/2016 00:30:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/28/2016 00:36:00 20.01 20.15 20.10 20.04 20.10 20.05 19.99 07/28/2016 00:42:00 20.02 20.15 20.10 20.05 20.09 20.05 20.00 07/28/2016 00:48:00 20.03 20.15 20.09 20.05 20.09 20.05 20.00 07/28/2016 00:54:00 20.02 20.15 20.09 20.05 20.09 20.05 20.00 07/28/2016 01:00:00 20.01 20.14 20.10 20.04 20.09 20.04 20.01 07/28/2016 01:06:00 20.01 20.15 20.09 20.04 20.09 20.05 20.00 07/28/2016 01:12:00 20.02 20.15 20.09 20.05 20.09 20.05 20.00 07/28/2016 01:18:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/28/2016 01:24:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/28/2016 01:30:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/28/2016 01:36:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/28/2016 01:42:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/28/2016 01:48:00 20.01 20.14 20.09 20.04 20.09 20.05 19.99 07/28/2016 01:54:00 20.01 20.14 20.09 20.03 20.09 20.05 19.99 07/28/2016 02:00:00 20.01 20.14 20.09 20.04 20.09 20.05 19.99 07/28/2016 02:06:00 20.01 20.14 20.09 20.03 20.09 20.04 19.99 07/28/2016 02:12:00 20.01 20.14 20.09 20.03 20.09 20.05 19.98 07/28/2016 02:18:00 20.01 20.14 20.09 20.03 20.09 20.04 19.98 07/28/2016 02:24:00 20.00 20.14 20.09 20.03 20.09 20.04 20.00 07/28/2016 02:30:00 20.01 20.14 20.09 20.03 20.09 20.04 20.00 07/28/2016 02:36:00 20.01 20.14 20.09 20.03 20.09 20.04 19.99 07/28/2016 02:42:00 20.00 20.14 20.09 20.03 20.09 20.04 19.99 07/28/2016 02:48:00 20.01 20.14 20.09 20.03 20.09 20.05 19.99 07/28/2016 02:54:00 20.01 20.14 20.09 20.04 20.09 20.04 19.99 07/28/2016 03:00:00 20.01 20.14 20.09 20.04 20.09 20.04 19.98 07/28/2016 03:06:00 20.01 20.14 20.09 20.04 20.09 20.04 19.98 07/28/2016 03:12:00 20.01 20.14 20.09 20.03 20.09 20.05 19.98 07/28/2016 03:18:00 20.01 20.14 20.09 20.04 20.09 20.05 19.98 07/28/2016 03:24:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/28/2016 03:30:00 20.01 20.14 20.09 20.04 20.09 20.04 20.00 07/28/2016 03:36:00 20.01 20.15 20.09 20.04 20.09 20.05 20.00 07/28/2016 03:42:00 20.01 20.15 20.09 20.04 20.09 20.04 20.00 07/28/2016 03:48:00 20.01 20.14 20.09 20.04 20.09 20.04 19.99 07/28/2016 03:54:00 20.01 20.15 20.09 20.04 20.09 20.04 19.99 07/28/2016 04:00:00 20.01 20.14 20.09 20.03 20.09 20.04 19.99 07/28/2016 04:06:00 20.00 20.14 20.09 20.03 20.09 20.05 20.00 07/28/2016 04:12:00 20.00 20.13 20.09 20.03 20.09 20.05 20.00 07/28/2016 04:18:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/28/2016 04:24:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/28/2016 04:30:00 20.00 20.13 20.09 20.03 20.09 20.05 19.99 07/28/2016 04:36:00 20.00 20.13 20.09 20.02 20.09 20.04 19.99 07/28/2016 04:42:00 19.99 20.13 20.09 20.02 20.09 20.04 19.97 07/28/2016 04:48:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/28/2016 04:54:00 20.00 20.13 20.09 20.03 20.09 20.04 19.98 07/28/2016 05:00:00 20.00 20.13 20.09 20.03 20.09 20.04 19.98 07/28/2016 05:06:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/28/2016 05:12:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/28/2016 05:18:00 19.99 20.13 20.09 20.02 20.09 20.04 19.99 07/28/2016 05:24:00 20.00 20.13 20.09 20.02 20.09 20.04 19.99 07/28/2016 05:30:00 20.00 20.13 20.09 20.03 20.09 20.04 19.98 07/28/2016 05:36:00 20.00 20.13 20.09 20.02 20.09 20.05 19.98 07/28/2016 05:42:00 19.99 20.13 20.09 20.02 20.09 20.05 19.98 07/28/2016 05:48:00 20.00 20.13 20.09 20.03 20.09 20.04 19.97 07/28/2016 05:54:00 20.01 20.13 20.09 20.03 20.09 20.04 19.97 07/28/2016 06:00:00 20.01 20.13 20.09 20.03 20.09 20.05 19.98 07/28/2016 06:06:00 20.00 20.13 20.09 20.03 20.08 20.04 19.98 07/28/2016 06:12:00 20.00 20.14 20.08 20.03 20.08 20.04 19.98 07/28/2016 06:18:00 20.00 20.13 20.09 20.03 20.09 20.04 19.98 07/28/2016 06:24:00 20.00 20.13 20.09 20.03 20.09 20.04 19.97 07/28/2016 06:30:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/28/2016 06:36:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/28/2016 06:42:00 20.00 20.13 20.09 20.03 20.09 20.04 19.97 07/28/2016 06:48:00 20.01 20.14 20.09 20.03 20.09 20.03 19.99 07/28/2016 06:54:00 20.01 20.14 20.08 20.03 20.09 20.04 19.98 07/28/2016 07:00:00 20.01 20.14 20.09 20.03 20.09 20.04 19.99 07/28/2016 07:06:00 20.01 20.14 20.09 20.03 20.09 20.04 19.99 07/28/2016 07:12:00 20.00 20.14 20.09 20.03 20.09 20.04 19.97 07/28/2016 07:18:00 20.00 20.14 20.09 20.03 20.09 20.03 19.99 07/28/2016 07:24:00 20.00 20.14 20.09 20.03 20.09 20.04 19.97 07/28/2016 07:30:00 19.99 20.13 20.09 20.02 20.09 20.04 19.96 07/28/2016 07:36:00 19.99 20.13 20.09 20.02 20.09 20.04 19.98 07/28/2016 07:42:00 20.00 20.13 20.09 20.02 20.09 20.04 19.97 07/28/2016 07:48:00 20.00 20.13 20.08 20.02 20.08 20.04 19.97 07/28/2016 07:54:00 20.00 20.13 20.08 20.02 20.09 20.04 19.97 07/28/2016 08:00:00 20.00 20.13 20.09 20.02 20.09 20.04 19.96 07/28/2016 08:06:00 20.00 20.13 20.09 20.02 20.09 20.04 19.98 07/28/2016 08:12:00 19.99 20.13 20.08 20.03 20.09 20.04 19.97 07/28/2016 08:18:00 19.99 20.13 20.08 20.03 20.09 20.04 19.97 07/28/2016 08:24:00 19.99 20.13 20.08 20.03 20.08 20.04 19.96 07/28/2016 08:30:00 20.00 20.14 20.08 20.03 20.09 20.04 19.96 07/28/2016 08:36:00 20.00 20.14 20.09 20.03 20.09 20.03 19.97 07/28/2016 08:42:00 20.00 20.14 20.09 20.03 20.09 20.05 19.97 07/28/2016 08:48:00 20.00 20.14 20.09 20.03 20.09 20.04 19.98 07/28/2016 08:54:00 20.00 20.14 20.09 20.03 20.09 20.04 19.99 07/28/2016 09:00:00 20.00 20.14 20.09 20.03 20.09 20.05 19.98 07/28/2016 09:06:00 20.00 20.14 20.09 20.03 20.09 20.04 19.97 07/28/2016 09:12:00 20.00 20.14 20.09 20.03 20.09 20.04 19.98 07/28/2016 09:18:00 20.01 20.15 20.09 20.03 20.09 20.04 19.98 07/28/2016 09:24:00 20.00 20.15 20.09 20.03 20.09 20.05 19.98 07/28/2016 09:30:00 20.00 20.15 20.09 20.04 20.09 20.05 19.98 07/28/2016 09:36:00 20.00 20.15 20.09 20.04 20.09 20.04 19.97 07/28/2016 09:42:00 20.00 20.14 20.09 20.03 20.09 20.04 19.98 07/28/2016 09:48:00 20.00 20.14 20.09 20.03 20.09 20.04 19.97 07/28/2016 09:54:00 20.01 20.15 20.09 20.04 20.09 20.04 19.98 07/28/2016 10:00:00 20.01 20.14 20.09 20.03 20.09 20.05 19.97 07/28/2016 10:06:00 20.00 20.14 20.09 20.03 20.09 20.04 19.97 07/28/2016 10:12:00 20.00 20.14 20.08 20.03 20.09 20.04 19.98 07/28/2016 10:18:00 20.00 20.14 20.09 20.03 20.09 20.04 19.99 07/28/2016 10:24:00 20.01 20.14 20.09 20.03 20.09 20.05 19.99 07/28/2016 10:30:00 20.01 20.14 20.09 20.03 20.09 20.05 19.98 07/28/2016 10:36:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/28/2016 10:42:00 20.01 20.14 20.08 20.03 20.08 20.04 19.97 07/28/2016 10:48:00 20.01 20.14 20.09 20.04 20.09 20.04 19.98 07/28/2016 10:54:00 20.00 20.14 20.09 20.03 20.08 20.05 19.98 07/28/2016 11:00:00 20.01 20.14 20.09 20.03 20.09 20.04 19.98 07/28/2016 11:06:00 20.00 20.15 20.09 20.04 20.09 20.04 19.98 07/28/2016 11:12:00 20.01 20.15 20.08 20.04 20.08 20.05 19.99 07/28/2016 11:18:00 20.00 20.15 20.09 20.03 20.09 20.04 19.99 07/28/2016 11:24:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/28/2016 11:30:00 20.00 20.15 20.09 20.03 20.09 20.04 19.97 07/28/2016 11:36:00 20.00 20.15 20.09 20.04 20.08 20.05 19.98 07/28/2016 11:42:00 20.00 20.14 20.09 20.03 20.09 20.04 19.97 07/28/2016 11:48:00 20.01 20.15 20.09 20.03 20.09 20.04 19.98 07/28/2016 11:54:00 20.01 20.15 20.09 20.04 20.09 20.05 19.97 07/28/2016 12:00:00 20.00 20.15 20.08 20.04 20.08 20.04 19.97 07/28/2016 12:06:00 20.01 20.15 20.09 20.04 20.09 20.04 19.97 07/28/2016 12:12:00 20.01 20.15 20.09 20.04 20.09 20.05 19.97 07/28/2016 12:18:00 20.00 20.15 20.08 20.04 20.09 20.05 19.98 07/28/2016 12:24:00 20.00 20.15 20.09 20.03 20.09 20.05 19.98 07/28/2016 12:30:00 20.01 20.15 20.09 20.04 20.09 20.04 19.98 07/28/2016 12:36:00 20.00 20.15 20.09 20.04 20.09 20.04 19.98 07/28/2016 12:42:00 20.01 20.15 20.08 20.04 20.08 20.04 19.97 07/28/2016 12:48:00 20.00 20.15 20.09 20.04 20.09 20.05 19.98 07/28/2016 12:54:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/28/2016 13:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.97 07/28/2016 13:06:00 20.01 20.15 20.09 20.05 20.09 20.05 19.97 07/28/2016 13:12:00 20.01 20.15 20.09 20.05 20.09 20.04 19.97 07/28/2016 13:18:00 20.01 20.15 20.09 20.05 20.09 20.04 19.97 07/28/2016 13:24:00 20.01 20.15 20.09 20.05 20.09 20.04 19.97 07/28/2016 13:30:00 20.02 20.15 20.09 20.05 20.09 20.05 19.98 07/28/2016 13:36:00 20.02 20.16 20.09 20.05 20.09 20.05 19.97 07/28/2016 13:42:00 20.02 20.16 20.09 20.05 20.09 20.04 19.97 07/28/2016 13:48:00 20.01 20.16 20.09 20.05 20.09 20.05 19.98 07/28/2016 13:54:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/28/2016 14:00:00 20.02 20.16 20.09 20.05 20.09 20.04 19.98 07/28/2016 14:06:00 20.01 20.16 20.09 20.05 20.08 20.04 19.99 07/28/2016 14:12:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/28/2016 14:18:00 20.02 20.16 20.09 20.05 20.09 20.05 19.98 07/28/2016 14:24:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/28/2016 14:30:00 20.02 20.16 20.09 20.05 20.09 20.05 19.98 07/28/2016 14:36:00 20.04 20.17 20.09 20.07 20.09 20.05 20.00 07/28/2016 14:42:00 20.06 20.17 20.09 20.09 20.09 20.05 20.00 07/28/2016 14:48:00 20.05 20.17 20.10 20.07 20.10 20.06 20.03 07/28/2016 14:54:00 20.07 20.17 20.09 20.08 20.09 20.05 20.01 07/28/2016 15:00:00 20.05 20.17 20.09 20.07 20.09 20.05 20.01 07/28/2016 15:06:00 20.04 20.17 20.09 20.07 20.09 20.05 20.01 07/28/2016 15:12:00 20.04 20.17 20.10 20.07 20.09 20.05 19.99 07/28/2016 15:18:00 20.04 20.17 20.09 20.07 20.09 20.05 19.99 07/28/2016 15:24:00 20.04 20.17 20.09 20.07 20.09 20.05 20.00 07/28/2016 15:30:00 20.03 20.16 20.09 20.06 20.09 20.05 20.00 07/28/2016 15:36:00 20.03 20.16 20.09 20.05 20.09 20.05 20.01 07/28/2016 15:42:00 20.03 20.17 20.09 20.06 20.09 20.05 20.00 07/28/2016 15:48:00 20.03 20.17 20.09 20.06 20.09 20.05 20.00 07/28/2016 15:54:00 20.03 20.17 20.09 20.06 20.09 20.05 19.99 07/28/2016 16:00:00 20.03 20.17 20.09 20.06 20.09 20.05 19.99 07/28/2016 16:06:00 20.02 20.16 20.09 20.06 20.09 20.05 20.00 07/28/2016 16:12:00 20.03 20.17 20.09 20.06 20.09 20.05 20.01 07/28/2016 16:18:00 20.03 20.16 20.09 20.06 20.09 20.05 20.00 07/28/2016 16:24:00 20.04 20.17 20.10 20.07 20.09 20.05 20.01 07/28/2016 16:30:00 20.03 20.17 20.09 20.07 20.09 20.05 20.01 07/28/2016 16:36:00 20.03 20.17 20.09 20.07 20.09 20.05 20.01 07/28/2016 16:42:00 20.04 20.17 20.09 20.07 20.09 20.05 20.01 07/28/2016 16:48:00 20.04 20.17 20.09 20.07 20.09 20.05 20.01 07/28/2016 16:54:00 20.04 20.17 20.10 20.07 20.09 20.06 20.01 07/28/2016 17:00:00 20.04 20.17 20.09 20.07 20.09 20.05 20.01 07/28/2016 17:06:00 20.05 20.17 20.09 20.08 20.09 20.05 20.00 07/28/2016 17:12:00 20.09 20.19 20.09 20.11 20.09 20.05 20.01 07/28/2016 17:18:00 20.10 20.20 20.09 20.12 20.09 20.05 20.00 07/28/2016 17:24:00 20.10 20.20 20.10 20.13 20.09 20.05 19.99 07/28/2016 17:30:00 20.11 20.21 20.09 20.14 20.09 20.05 20.00 07/28/2016 17:36:00 20.11 20.21 20.09 20.14 20.09 20.05 20.00 07/28/2016 17:42:00 20.11 20.21 20.09 20.14 20.09 20.05 19.99 07/28/2016 17:48:00 20.11 20.21 20.09 20.14 20.09 20.05 19.99 07/28/2016 17:54:00 20.10 20.21 20.09 20.13 20.09 20.05 19.99 07/28/2016 18:00:00 20.08 20.21 20.09 20.11 20.09 20.05 19.99 07/28/2016 18:06:00 20.07 20.20 20.09 20.10 20.09 20.05 19.99 07/28/2016 18:12:00 20.05 20.19 20.09 20.09 20.09 20.05 20.00 07/28/2016 18:18:00 20.05 20.19 20.09 20.08 20.09 20.05 20.00 07/28/2016 18:24:00 20.05 20.18 20.09 20.08 20.09 20.05 19.99 07/28/2016 18:30:00 20.05 20.18 20.09 20.08 20.09 20.05 19.99 07/28/2016 18:36:00 20.04 20.18 20.09 20.07 20.09 20.06 20.00 07/28/2016 18:42:00 20.05 20.18 20.09 20.08 20.09 20.05 19.99 07/28/2016 18:48:00 20.05 20.18 20.09 20.07 20.09 20.05 19.98 07/28/2016 18:54:00 20.05 20.18 20.09 20.08 20.09 20.06 19.99 07/28/2016 19:00:00 20.05 20.19 20.09 20.08 20.09 20.06 20.01 07/28/2016 19:06:00 20.05 20.19 20.09 20.08 20.09 20.05 20.01 07/28/2016 19:12:00 20.06 20.19 20.10 20.08 20.09 20.05 20.01 07/28/2016 19:18:00 20.06 20.19 20.09 20.08 20.09 20.05 20.01 07/28/2016 19:24:00 20.06 20.19 20.10 20.08 20.09 20.05 20.00 07/28/2016 19:30:00 20.06 20.19 20.10 20.08 20.10 20.06 20.01 07/28/2016 19:36:00 20.05 20.19 20.10 20.08 20.10 20.05 20.01 07/28/2016 19:42:00 20.05 20.19 20.09 20.08 20.09 20.05 20.01 07/28/2016 19:48:00 20.05 20.19 20.09 20.08 20.09 20.05 20.00 07/28/2016 19:54:00 20.05 20.18 20.10 20.08 20.09 20.06 20.01 07/28/2016 20:00:00 20.06 20.19 20.10 20.08 20.10 20.06 20.01 07/28/2016 20:06:00 20.05 20.19 20.10 20.08 20.09 20.05 20.01 07/28/2016 20:12:00 20.05 20.19 20.10 20.08 20.10 20.06 20.01 07/28/2016 20:18:00 20.05 20.18 20.10 20.08 20.09 20.06 20.00 07/28/2016 20:24:00 20.05 20.19 20.10 20.08 20.10 20.06 20.01 07/28/2016 20:30:00 20.05 20.18 20.10 20.08 20.10 20.06 20.02 07/28/2016 20:36:00 20.06 20.19 20.10 20.08 20.10 20.06 20.01 07/28/2016 20:42:00 20.05 20.19 20.10 20.09 20.10 20.06 20.01 07/28/2016 20:48:00 20.05 20.19 20.10 20.08 20.10 20.06 20.01 07/28/2016 20:54:00 20.05 20.19 20.10 20.08 20.10 20.06 20.00 07/28/2016 21:00:00 20.05 20.18 20.10 20.07 20.10 20.05 20.01 07/28/2016 21:06:00 20.05 20.18 20.10 20.07 20.10 20.06 20.00 07/28/2016 21:12:00 20.05 20.18 20.10 20.07 20.10 20.06 20.00 07/28/2016 21:18:00 20.05 20.18 20.10 20.07 20.10 20.06 20.00 07/28/2016 21:24:00 20.04 20.18 20.10 20.07 20.10 20.05 20.00 07/28/2016 21:30:00 20.04 20.18 20.10 20.06 20.10 20.06 20.00 07/28/2016 21:36:00 20.04 20.17 20.10 20.06 20.10 20.06 19.98 07/28/2016 21:42:00 20.04 20.18 20.09 20.06 20.10 20.05 20.00 07/28/2016 21:48:00 20.04 20.17 20.09 20.06 20.10 20.06 19.99 07/28/2016 21:54:00 20.04 20.17 20.09 20.06 20.10 20.06 20.00 07/28/2016 22:00:00 20.04 20.18 20.09 20.07 20.10 20.05 20.00 07/28/2016 22:06:00 20.04 20.17 20.09 20.07 20.10 20.05 20.00 07/28/2016 22:12:00 20.04 20.17 20.09 20.06 20.10 20.05 19.99 07/28/2016 22:18:00 20.04 20.17 20.10 20.07 20.10 20.06 20.00 07/28/2016 22:24:00 20.04 20.18 20.10 20.07 20.10 20.06 19.99 07/28/2016 22:30:00 20.04 20.18 20.10 20.07 20.09 20.06 19.99 07/28/2016 22:36:00 20.04 20.17 20.09 20.06 20.10 20.05 19.99 07/28/2016 22:42:00 20.04 20.17 20.09 20.06 20.10 20.05 20.00 07/28/2016 22:48:00 20.04 20.17 20.09 20.06 20.09 20.05 19.99 07/28/2016 22:54:00 20.04 20.17 20.09 20.05 20.09 20.05 20.00 07/28/2016 23:00:00 20.03 20.17 20.09 20.06 20.10 20.05 19.99 07/28/2016 23:06:00 20.03 20.17 20.09 20.05 20.10 20.05 20.00 07/28/2016 23:12:00 20.03 20.17 20.09 20.05 20.09 20.05 19.99 07/28/2016 23:18:00 20.03 20.17 20.09 20.05 20.09 20.06 19.99 07/28/2016 23:24:00 20.04 20.17 20.09 20.05 20.09 20.05 19.99 07/28/2016 23:30:00 20.03 20.17 20.09 20.05 20.09 20.05 19.98 07/28/2016 23:36:00 20.03 20.17 20.09 20.05 20.09 20.05 20.00 07/28/2016 23:42:00 20.03 20.17 20.09 20.05 20.09 20.05 19.99 07/28/2016 23:48:00 20.03 20.17 20.09 20.05 20.09 20.06 19.99 07/28/2016 23:54:00 20.03 20.16 20.09 20.05 20.09 20.06 19.99 07/29/2016 00:00:00 20.04 20.17 20.09 20.05 20.09 20.05 19.98 07/29/2016 00:06:00 20.03 20.17 20.09 20.05 20.09 20.05 19.99 07/29/2016 00:12:00 20.03 20.17 20.09 20.05 20.09 20.06 19.97 07/29/2016 00:18:00 20.03 20.17 20.09 20.05 20.09 20.06 19.98 07/29/2016 00:24:00 20.03 20.17 20.09 20.05 20.09 20.05 19.99 07/29/2016 00:30:00 20.03 20.17 20.09 20.05 20.09 20.05 20.00 07/29/2016 00:36:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 07/29/2016 00:42:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/29/2016 00:48:00 20.03 20.17 20.09 20.05 20.09 20.06 19.99 07/29/2016 00:54:00 20.03 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 01:00:00 20.02 20.16 20.09 20.04 20.09 20.06 19.98 07/29/2016 01:06:00 20.02 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 01:12:00 20.02 20.16 20.09 20.04 20.09 20.04 19.98 07/29/2016 01:18:00 20.02 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 01:24:00 20.02 20.16 20.09 20.04 20.09 20.05 19.97 07/29/2016 01:30:00 20.02 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 01:36:00 20.02 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 01:42:00 20.02 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 01:48:00 20.02 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 01:54:00 20.01 20.16 20.09 20.04 20.09 20.04 19.99 07/29/2016 02:00:00 20.02 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 02:06:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 02:12:00 20.01 20.16 20.09 20.04 20.09 20.04 19.99 07/29/2016 02:18:00 20.02 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 02:24:00 20.02 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 02:30:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 02:36:00 20.02 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 02:42:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 02:48:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 02:54:00 20.01 20.16 20.09 20.04 20.09 20.04 19.98 07/29/2016 03:00:00 20.01 20.16 20.09 20.04 20.09 20.05 19.97 07/29/2016 03:06:00 20.01 20.15 20.09 20.03 20.09 20.05 19.97 07/29/2016 03:12:00 20.01 20.15 20.09 20.04 20.09 20.04 19.98 07/29/2016 03:18:00 20.02 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 03:24:00 20.02 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 03:30:00 20.02 20.16 20.09 20.04 20.09 20.05 19.97 07/29/2016 03:36:00 20.02 20.16 20.09 20.04 20.09 20.04 19.97 07/29/2016 03:42:00 20.01 20.16 20.09 20.04 20.09 20.05 19.97 07/29/2016 03:48:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/29/2016 03:54:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/29/2016 04:00:00 20.02 20.15 20.09 20.04 20.09 20.05 19.97 07/29/2016 04:06:00 20.02 20.15 20.08 20.04 20.09 20.04 19.98 07/29/2016 04:12:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/29/2016 04:18:00 20.02 20.16 20.09 20.04 20.09 20.04 19.98 07/29/2016 04:24:00 20.02 20.16 20.09 20.04 20.09 20.05 19.97 07/29/2016 04:30:00 20.02 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 04:36:00 20.01 20.16 20.09 20.04 20.09 20.05 19.97 07/29/2016 04:42:00 20.01 20.15 20.09 20.04 20.09 20.05 19.97 07/29/2016 04:48:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/29/2016 04:54:00 20.01 20.16 20.09 20.03 20.09 20.05 19.98 07/29/2016 05:00:00 20.01 20.15 20.08 20.03 20.09 20.05 19.97 07/29/2016 05:06:00 20.01 20.15 20.09 20.03 20.09 20.05 19.98 07/29/2016 05:12:00 20.01 20.15 20.09 20.03 20.09 20.05 19.97 07/29/2016 05:18:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/29/2016 05:24:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/29/2016 05:30:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 05:36:00 20.02 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 05:42:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 05:48:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 05:54:00 20.01 20.16 20.09 20.04 20.09 20.06 19.97 07/29/2016 06:00:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 06:06:00 20.01 20.16 20.09 20.04 20.09 20.05 19.97 07/29/2016 06:12:00 20.02 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 06:18:00 20.02 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 06:24:00 20.02 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 06:30:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 06:36:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 06:42:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 06:48:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 06:54:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 07:00:00 20.01 20.16 20.09 20.05 20.09 20.05 19.97 07/29/2016 07:06:00 20.01 20.16 20.09 20.05 20.09 20.05 19.97 07/29/2016 07:12:00 20.01 20.16 20.09 20.04 20.09 20.05 19.97 07/29/2016 07:18:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 07:24:00 20.01 20.16 20.09 20.03 20.09 20.04 19.98 07/29/2016 07:30:00 20.01 20.16 20.09 20.03 20.09 20.05 19.98 07/29/2016 07:36:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 07:42:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 07:48:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 07:54:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 08:00:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 08:06:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/29/2016 08:12:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 08:18:00 20.00 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 08:24:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 08:30:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 08:36:00 20.01 20.16 20.09 20.05 20.09 20.05 19.99 07/29/2016 08:42:00 20.01 20.16 20.09 20.05 20.09 20.05 19.99 07/29/2016 08:48:00 20.01 20.16 20.09 20.05 20.09 20.05 19.99 07/29/2016 08:54:00 20.02 20.17 20.09 20.06 20.09 20.05 19.99 07/29/2016 09:00:00 20.02 20.17 20.09 20.06 20.09 20.05 19.99 07/29/2016 09:06:00 20.02 20.17 20.09 20.05 20.09 20.05 19.99 07/29/2016 09:12:00 20.02 20.17 20.09 20.06 20.09 20.05 19.99 07/29/2016 09:18:00 20.02 20.17 20.09 20.06 20.09 20.05 19.98 07/29/2016 09:24:00 20.02 20.16 20.08 20.05 20.08 20.05 19.99 07/29/2016 09:30:00 20.01 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 09:36:00 20.01 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 09:42:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 09:48:00 20.01 20.16 20.09 20.05 20.09 20.04 19.97 07/29/2016 09:54:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 10:00:00 20.01 20.16 20.08 20.05 20.08 20.05 19.97 07/29/2016 10:06:00 20.01 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 10:12:00 20.01 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 10:18:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 10:24:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 10:30:00 20.01 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 10:36:00 20.01 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 10:42:00 20.01 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 10:48:00 20.01 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 10:54:00 20.01 20.16 20.09 20.04 20.09 20.04 19.98 07/29/2016 11:00:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 11:06:00 20.01 20.16 20.09 20.05 20.09 20.05 19.99 07/29/2016 11:12:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 11:18:00 20.01 20.16 20.09 20.04 20.08 20.04 19.97 07/29/2016 11:24:00 20.01 20.16 20.09 20.04 20.09 20.04 19.98 07/29/2016 11:30:00 20.01 20.16 20.09 20.04 20.09 20.04 19.98 07/29/2016 11:36:00 20.00 20.16 20.09 20.04 20.09 20.05 20.00 07/29/2016 11:42:00 20.01 20.16 20.09 20.05 20.09 20.05 19.99 07/29/2016 11:48:00 20.01 20.16 20.09 20.05 20.09 20.04 19.98 07/29/2016 11:54:00 20.01 20.16 20.08 20.05 20.08 20.05 19.97 07/29/2016 12:00:00 20.01 20.16 20.09 20.04 20.09 20.04 19.97 07/29/2016 12:06:00 20.01 20.16 20.08 20.04 20.09 20.05 19.98 07/29/2016 12:12:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 12:18:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 12:24:00 20.01 20.16 20.09 20.04 20.09 20.05 20.00 07/29/2016 12:30:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 12:36:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 07/29/2016 12:42:00 20.01 20.16 20.09 20.04 20.09 20.04 19.98 07/29/2016 12:48:00 20.01 20.16 20.09 20.04 20.09 20.04 19.99 07/29/2016 12:54:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/29/2016 13:00:00 20.01 20.16 20.09 20.05 20.09 20.05 19.99 07/29/2016 13:06:00 20.02 20.16 20.09 20.05 20.09 20.04 19.98 07/29/2016 13:12:00 20.02 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 13:18:00 20.02 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 13:24:00 20.02 20.17 20.09 20.05 20.09 20.05 19.97 07/29/2016 13:30:00 20.02 20.17 20.09 20.04 20.09 20.04 19.98 07/29/2016 13:36:00 20.01 20.16 20.09 20.05 20.09 20.04 19.98 07/29/2016 13:42:00 20.02 20.16 20.09 20.05 20.09 20.05 19.97 07/29/2016 13:48:00 20.02 20.16 20.09 20.05 20.09 20.05 19.97 07/29/2016 13:54:00 20.02 20.16 20.09 20.05 20.09 20.04 19.98 07/29/2016 14:00:00 20.02 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 14:06:00 20.02 20.16 20.09 20.05 20.09 20.05 19.98 07/29/2016 14:12:00 20.02 20.17 20.09 20.05 20.09 20.05 19.97 07/29/2016 14:18:00 20.02 20.17 20.09 20.05 20.09 20.05 19.98 07/29/2016 14:24:00 20.03 20.17 20.09 20.05 20.09 20.05 19.99 07/29/2016 14:30:00 20.02 20.17 20.09 20.05 20.09 20.05 19.97 07/29/2016 14:36:00 20.02 20.17 20.09 20.06 20.08 20.05 19.98 07/29/2016 14:42:00 20.03 20.18 20.09 20.07 20.09 20.05 19.99 07/29/2016 14:48:00 20.03 20.18 20.09 20.07 20.09 20.05 19.99 07/29/2016 14:54:00 20.03 20.18 20.09 20.07 20.09 20.05 19.99 07/29/2016 15:00:00 20.03 20.17 20.09 20.06 20.09 20.05 19.99 07/29/2016 15:06:00 20.04 20.18 20.09 20.07 20.09 20.05 19.99 07/29/2016 15:12:00 20.04 20.18 20.09 20.08 20.09 20.05 19.98 07/29/2016 15:18:00 20.05 20.19 20.09 20.08 20.09 20.05 19.99 07/29/2016 15:24:00 20.06 20.19 20.09 20.09 20.09 20.06 20.00 07/29/2016 15:30:00 20.06 20.19 20.09 20.09 20.09 20.06 19.99 07/29/2016 15:36:00 20.06 20.20 20.09 20.10 20.09 20.05 20.00 07/29/2016 15:42:00 20.06 20.20 20.09 20.10 20.09 20.06 20.00 07/29/2016 15:48:00 20.06 20.20 20.09 20.09 20.09 20.05 20.00 07/29/2016 15:54:00 20.07 20.20 20.09 20.10 20.09 20.05 20.00 07/29/2016 16:00:00 20.06 20.20 20.09 20.10 20.09 20.06 20.01 07/29/2016 16:06:00 20.06 20.20 20.09 20.10 20.09 20.05 20.00 07/29/2016 16:12:00 20.06 20.19 20.09 20.10 20.09 20.05 20.01 07/29/2016 16:18:00 20.06 20.19 20.09 20.09 20.09 20.05 20.00 07/29/2016 16:24:00 20.06 20.19 20.09 20.09 20.09 20.05 20.01 07/29/2016 16:30:00 20.05 20.19 20.09 20.08 20.09 20.05 20.00 07/29/2016 16:36:00 20.04 20.18 20.09 20.08 20.09 20.05 20.01 07/29/2016 16:42:00 20.05 20.18 20.09 20.08 20.09 20.05 20.01 07/29/2016 16:48:00 20.05 20.18 20.09 20.08 20.09 20.05 20.01 07/29/2016 16:54:00 20.06 20.19 20.10 20.08 20.09 20.05 20.02 07/29/2016 17:00:00 20.06 20.19 20.09 20.09 20.10 20.06 19.99 07/29/2016 17:06:00 20.13 20.21 20.09 20.12 20.09 20.05 20.00 07/29/2016 17:12:00 20.10 20.21 20.09 20.11 20.09 20.06 20.00 07/29/2016 17:18:00 20.07 20.21 20.09 20.10 20.09 20.05 20.00 07/29/2016 17:24:00 20.06 20.20 20.09 20.10 20.09 20.05 20.01 07/29/2016 17:30:00 20.05 20.19 20.09 20.09 20.09 20.06 20.01 07/29/2016 17:36:00 20.06 20.19 20.10 20.09 20.09 20.06 20.01 07/29/2016 17:42:00 20.05 20.19 20.10 20.09 20.09 20.06 20.00 07/29/2016 17:48:00 20.05 20.18 20.09 20.08 20.09 20.05 19.99 07/29/2016 17:54:00 20.05 20.18 20.09 20.08 20.10 20.05 20.00 07/29/2016 18:00:00 20.04 20.17 20.09 20.07 20.09 20.06 20.00 07/29/2016 18:06:00 20.04 20.18 20.10 20.08 20.09 20.06 19.99 07/29/2016 18:12:00 20.05 20.17 20.09 20.08 20.09 20.05 20.00 07/29/2016 18:18:00 20.05 20.18 20.10 20.08 20.09 20.06 20.00 07/29/2016 18:24:00 20.05 20.18 20.10 20.08 20.09 20.05 20.00 07/29/2016 18:30:00 20.05 20.18 20.10 20.08 20.09 20.06 20.02 07/29/2016 18:36:00 20.06 20.18 20.10 20.08 20.10 20.06 20.00 07/29/2016 18:42:00 20.05 20.18 20.09 20.08 20.10 20.06 20.01 07/29/2016 18:48:00 20.05 20.18 20.09 20.08 20.09 20.06 20.00 07/29/2016 18:54:00 20.05 20.18 20.09 20.07 20.09 20.06 20.00 07/29/2016 19:00:00 20.05 20.18 20.09 20.07 20.10 20.05 19.99 07/29/2016 19:06:00 20.05 20.18 20.09 20.07 20.09 20.05 20.00 07/29/2016 19:12:00 20.05 20.18 20.10 20.07 20.10 20.06 20.00 07/29/2016 19:18:00 20.05 20.18 20.09 20.07 20.10 20.06 20.01 07/29/2016 19:24:00 20.04 20.18 20.09 20.07 20.09 20.06 20.00 07/29/2016 19:30:00 20.04 20.17 20.10 20.07 20.10 20.05 20.00 07/29/2016 19:36:00 20.05 20.17 20.09 20.07 20.10 20.06 20.00 07/29/2016 19:42:00 20.04 20.17 20.09 20.07 20.09 20.06 20.00 07/29/2016 19:48:00 20.04 20.17 20.09 20.07 20.09 20.06 19.99 07/29/2016 19:54:00 20.04 20.17 20.10 20.07 20.09 20.06 20.00 07/29/2016 20:00:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/29/2016 20:06:00 20.05 20.17 20.10 20.07 20.10 20.06 20.01 07/29/2016 20:12:00 20.05 20.18 20.10 20.07 20.09 20.06 20.02 07/29/2016 20:18:00 20.05 20.18 20.10 20.07 20.09 20.05 20.01 07/29/2016 20:24:00 20.05 20.17 20.10 20.07 20.09 20.06 20.02 07/29/2016 20:30:00 20.05 20.18 20.09 20.07 20.10 20.06 20.01 07/29/2016 20:36:00 20.05 20.17 20.10 20.08 20.09 20.06 20.02 07/29/2016 20:42:00 20.05 20.18 20.10 20.08 20.10 20.06 20.01 07/29/2016 20:48:00 20.05 20.18 20.10 20.08 20.09 20.06 20.02 07/29/2016 20:54:00 20.05 20.17 20.10 20.07 20.10 20.06 20.02 07/29/2016 21:00:00 20.05 20.17 20.10 20.07 20.10 20.06 20.02 07/29/2016 21:06:00 20.06 20.18 20.10 20.08 20.10 20.06 20.03 07/29/2016 21:12:00 20.05 20.18 20.10 20.08 20.10 20.06 20.01 07/29/2016 21:18:00 20.05 20.18 20.10 20.08 20.09 20.06 20.01 07/29/2016 21:24:00 20.05 20.18 20.10 20.07 20.10 20.06 20.00 07/29/2016 21:30:00 20.05 20.18 20.10 20.07 20.10 20.06 20.00 07/29/2016 21:36:00 20.05 20.17 20.10 20.07 20.10 20.06 20.01 07/29/2016 21:42:00 20.04 20.17 20.10 20.06 20.10 20.06 20.01 07/29/2016 21:48:00 20.05 20.17 20.10 20.07 20.10 20.06 20.01 07/29/2016 21:54:00 20.05 20.17 20.10 20.07 20.10 20.06 20.00 07/29/2016 22:00:00 20.04 20.17 20.10 20.06 20.10 20.06 20.01 07/29/2016 22:06:00 20.04 20.17 20.10 20.06 20.10 20.06 20.00 07/29/2016 22:12:00 20.04 20.17 20.09 20.06 20.09 20.05 20.00 07/29/2016 22:18:00 20.04 20.17 20.10 20.06 20.10 20.06 19.99 07/29/2016 22:24:00 20.04 20.17 20.09 20.06 20.10 20.06 19.99 07/29/2016 22:30:00 20.04 20.17 20.10 20.06 20.10 20.05 19.99 07/29/2016 22:36:00 20.04 20.17 20.09 20.06 20.10 20.06 19.99 07/29/2016 22:42:00 20.05 20.17 20.10 20.06 20.10 20.05 20.00 07/29/2016 22:48:00 20.04 20.17 20.10 20.06 20.10 20.06 20.00 07/29/2016 22:54:00 20.04 20.17 20.10 20.06 20.10 20.05 20.00 07/29/2016 23:00:00 20.04 20.17 20.10 20.06 20.09 20.05 20.00 07/29/2016 23:06:00 20.03 20.16 20.10 20.06 20.10 20.06 20.00 07/29/2016 23:12:00 20.04 20.17 20.10 20.06 20.10 20.06 20.00 07/29/2016 23:18:00 20.03 20.17 20.09 20.06 20.09 20.06 20.01 07/29/2016 23:24:00 20.03 20.17 20.10 20.06 20.09 20.06 20.00 07/29/2016 23:30:00 20.03 20.16 20.10 20.06 20.10 20.06 20.01 07/29/2016 23:36:00 20.03 20.16 20.10 20.06 20.10 20.06 20.01 07/29/2016 23:42:00 20.04 20.16 20.10 20.06 20.10 20.06 20.00 07/29/2016 23:48:00 20.04 20.16 20.09 20.06 20.10 20.06 20.00 07/29/2016 23:54:00 20.03 20.16 20.10 20.06 20.10 20.05 20.00 07/30/2016 00:00:00 20.04 20.16 20.10 20.06 20.09 20.06 20.00 07/30/2016 00:06:00 20.04 20.17 20.09 20.06 20.10 20.06 19.99 07/30/2016 00:12:00 20.04 20.17 20.09 20.06 20.10 20.06 20.00 07/30/2016 00:18:00 20.04 20.17 20.10 20.06 20.10 20.06 20.00 07/30/2016 00:24:00 20.03 20.17 20.10 20.06 20.10 20.06 19.99 07/30/2016 00:30:00 20.03 20.17 20.09 20.06 20.10 20.06 19.99 07/30/2016 00:36:00 20.04 20.17 20.10 20.06 20.10 20.06 20.00 07/30/2016 00:42:00 20.04 20.16 20.10 20.06 20.10 20.06 20.01 07/30/2016 00:48:00 20.04 20.16 20.10 20.06 20.10 20.06 20.01 07/30/2016 00:54:00 20.03 20.17 20.10 20.05 20.10 20.06 20.01 07/30/2016 01:00:00 20.03 20.16 20.10 20.05 20.10 20.06 19.99 07/30/2016 01:06:00 20.03 20.16 20.09 20.05 20.09 20.06 19.99 07/30/2016 01:12:00 20.03 20.16 20.09 20.05 20.10 20.06 20.01 07/30/2016 01:18:00 20.02 20.16 20.09 20.05 20.09 20.06 19.98 07/30/2016 01:24:00 20.03 20.16 20.09 20.05 20.09 20.06 19.99 07/30/2016 01:30:00 20.03 20.16 20.10 20.05 20.10 20.06 20.00 07/30/2016 01:36:00 20.03 20.16 20.10 20.05 20.10 20.05 20.01 07/30/2016 01:42:00 20.03 20.16 20.10 20.05 20.10 20.06 19.99 07/30/2016 01:48:00 20.03 20.16 20.10 20.05 20.10 20.06 20.00 07/30/2016 01:54:00 20.03 20.16 20.10 20.05 20.10 20.05 20.00 07/30/2016 02:00:00 20.03 20.16 20.10 20.05 20.10 20.06 20.00 07/30/2016 02:06:00 20.03 20.16 20.10 20.05 20.09 20.06 19.99 07/30/2016 02:12:00 20.03 20.16 20.10 20.05 20.09 20.06 19.99 07/30/2016 02:18:00 20.03 20.16 20.10 20.05 20.10 20.06 19.99 07/30/2016 02:24:00 20.03 20.16 20.10 20.05 20.10 20.06 19.99 07/30/2016 02:30:00 20.03 20.16 20.09 20.06 20.09 20.06 20.00 07/30/2016 02:36:00 20.03 20.17 20.09 20.06 20.10 20.05 20.00 07/30/2016 02:42:00 20.03 20.16 20.09 20.05 20.10 20.05 19.99 07/30/2016 02:48:00 20.03 20.16 20.10 20.05 20.09 20.05 19.99 07/30/2016 02:54:00 20.02 20.16 20.10 20.06 20.10 20.06 19.99 07/30/2016 03:00:00 20.03 20.16 20.10 20.06 20.09 20.06 20.00 07/30/2016 03:06:00 20.03 20.16 20.10 20.05 20.09 20.05 20.00 07/30/2016 03:12:00 20.02 20.16 20.10 20.05 20.09 20.05 19.99 07/30/2016 03:18:00 20.02 20.16 20.09 20.05 20.10 20.05 19.99 07/30/2016 03:24:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 07/30/2016 03:30:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 07/30/2016 03:36:00 20.02 20.16 20.10 20.04 20.09 20.06 20.00 07/30/2016 03:42:00 20.02 20.16 20.09 20.04 20.10 20.05 20.00 07/30/2016 03:48:00 20.01 20.15 20.09 20.04 20.09 20.05 20.00 07/30/2016 03:54:00 20.02 20.16 20.09 20.04 20.09 20.05 20.00 07/30/2016 04:00:00 20.02 20.16 20.09 20.05 20.10 20.05 20.00 07/30/2016 04:06:00 20.02 20.16 20.10 20.05 20.09 20.05 19.99 07/30/2016 04:12:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 04:18:00 20.03 20.16 20.09 20.05 20.09 20.06 20.00 07/30/2016 04:24:00 20.02 20.16 20.09 20.05 20.09 20.06 19.99 07/30/2016 04:30:00 20.02 20.16 20.10 20.05 20.09 20.06 20.00 07/30/2016 04:36:00 20.03 20.16 20.09 20.05 20.09 20.05 20.00 07/30/2016 04:42:00 20.02 20.16 20.10 20.05 20.09 20.05 20.00 07/30/2016 04:48:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 04:54:00 20.02 20.16 20.09 20.05 20.09 20.06 20.01 07/30/2016 05:00:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 05:06:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 05:12:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 05:18:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 05:24:00 20.01 20.16 20.09 20.04 20.09 20.05 20.00 07/30/2016 05:30:00 20.02 20.16 20.09 20.04 20.10 20.05 19.99 07/30/2016 05:36:00 20.01 20.16 20.09 20.05 20.09 20.05 19.98 07/30/2016 05:42:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 05:48:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 05:54:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 06:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 06:06:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 07/30/2016 06:12:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 06:18:00 20.01 20.15 20.09 20.04 20.09 20.06 19.99 07/30/2016 06:24:00 20.01 20.15 20.09 20.04 20.09 20.05 20.00 07/30/2016 06:30:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 06:36:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 06:42:00 20.01 20.15 20.09 20.04 20.09 20.04 19.98 07/30/2016 06:48:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 06:54:00 20.02 20.15 20.09 20.04 20.10 20.05 19.98 07/30/2016 07:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 07:06:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 07:12:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 07:18:00 20.01 20.15 20.09 20.04 20.09 20.06 19.98 07/30/2016 07:24:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 07:30:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 07:36:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 07:42:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 07:48:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 07/30/2016 07:54:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 08:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 08:06:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 08:12:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 08:18:00 20.02 20.15 20.09 20.04 20.09 20.05 19.97 07/30/2016 08:24:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 08:30:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 08:36:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 07/30/2016 08:42:00 20.01 20.15 20.09 20.03 20.09 20.05 19.98 07/30/2016 08:48:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 08:54:00 20.01 20.15 20.09 20.03 20.09 20.05 19.98 07/30/2016 09:00:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 07/30/2016 09:06:00 20.00 20.15 20.09 20.03 20.09 20.05 19.99 07/30/2016 09:12:00 20.01 20.15 20.09 20.03 20.09 20.05 19.98 07/30/2016 09:18:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 09:24:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 09:30:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 09:36:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 09:42:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 09:48:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 07/30/2016 09:54:00 20.01 20.14 20.09 20.03 20.09 20.04 19.98 07/30/2016 10:00:00 20.01 20.14 20.09 20.03 20.09 20.05 19.97 07/30/2016 10:06:00 20.00 20.15 20.09 20.03 20.09 20.05 19.98 07/30/2016 10:12:00 20.00 20.14 20.09 20.03 20.09 20.05 19.98 07/30/2016 10:18:00 20.00 20.14 20.09 20.03 20.09 20.04 19.97 07/30/2016 10:24:00 20.00 20.14 20.09 20.03 20.09 20.05 19.97 07/30/2016 10:30:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 07/30/2016 10:36:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 07/30/2016 10:42:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 10:48:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 10:54:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/30/2016 11:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/30/2016 11:06:00 20.01 20.15 20.09 20.05 20.09 20.05 19.98 07/30/2016 11:12:00 20.01 20.15 20.09 20.05 20.09 20.05 19.99 07/30/2016 11:18:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 11:24:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 11:30:00 20.02 20.16 20.09 20.04 20.09 20.05 20.00 07/30/2016 11:36:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 11:42:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 07/30/2016 11:48:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 07/30/2016 11:54:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 12:00:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 12:06:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 07/30/2016 12:12:00 20.02 20.16 20.09 20.05 20.09 20.05 19.98 07/30/2016 12:18:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 12:24:00 20.02 20.16 20.09 20.05 20.09 20.06 19.99 07/30/2016 12:30:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 12:36:00 20.02 20.16 20.09 20.06 20.09 20.05 19.98 07/30/2016 12:42:00 20.02 20.16 20.09 20.06 20.09 20.05 19.99 07/30/2016 12:48:00 20.02 20.16 20.09 20.06 20.09 20.05 19.99 07/30/2016 12:54:00 20.03 20.16 20.09 20.06 20.09 20.06 20.00 07/30/2016 13:00:00 20.02 20.16 20.09 20.05 20.09 20.05 19.98 07/30/2016 13:06:00 20.03 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 13:12:00 20.03 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 13:18:00 20.03 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 13:24:00 20.03 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 13:30:00 20.03 20.16 20.09 20.06 20.09 20.06 19.99 07/30/2016 13:36:00 20.03 20.16 20.09 20.06 20.09 20.05 19.98 07/30/2016 13:42:00 20.03 20.16 20.09 20.06 20.09 20.05 19.99 07/30/2016 13:48:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/30/2016 13:54:00 20.03 20.16 20.10 20.06 20.09 20.05 20.00 07/30/2016 14:00:00 20.03 20.16 20.09 20.06 20.09 20.05 20.01 07/30/2016 14:06:00 20.03 20.17 20.09 20.06 20.09 20.05 19.99 07/30/2016 14:12:00 20.03 20.16 20.09 20.06 20.09 20.05 19.99 07/30/2016 14:18:00 20.03 20.16 20.09 20.06 20.09 20.05 19.99 07/30/2016 14:24:00 20.03 20.17 20.09 20.06 20.09 20.06 19.99 07/30/2016 14:30:00 20.03 20.17 20.09 20.06 20.09 20.05 20.00 07/30/2016 14:36:00 20.03 20.17 20.10 20.06 20.09 20.06 20.01 07/30/2016 14:42:00 20.03 20.17 20.09 20.05 20.09 20.06 20.00 07/30/2016 14:48:00 20.03 20.17 20.09 20.06 20.09 20.05 20.00 07/30/2016 14:54:00 20.03 20.16 20.09 20.06 20.09 20.05 20.00 07/30/2016 15:00:00 20.04 20.16 20.10 20.06 20.09 20.06 20.01 07/30/2016 15:06:00 20.04 20.17 20.10 20.06 20.09 20.05 20.01 07/30/2016 15:12:00 20.03 20.17 20.09 20.06 20.09 20.06 20.00 07/30/2016 15:18:00 20.03 20.17 20.09 20.06 20.09 20.06 20.00 07/30/2016 15:24:00 20.04 20.16 20.09 20.06 20.09 20.06 20.01 07/30/2016 15:30:00 20.03 20.17 20.10 20.07 20.09 20.06 20.00 07/30/2016 15:36:00 20.03 20.17 20.10 20.07 20.10 20.05 20.00 07/30/2016 15:42:00 20.04 20.17 20.10 20.07 20.10 20.06 20.00 07/30/2016 15:48:00 20.04 20.17 20.09 20.07 20.09 20.05 20.00 07/30/2016 15:54:00 20.04 20.17 20.10 20.07 20.10 20.05 20.01 07/30/2016 16:00:00 20.04 20.17 20.10 20.07 20.09 20.06 20.01 07/30/2016 16:06:00 20.04 20.17 20.09 20.07 20.09 20.05 20.00 07/30/2016 16:12:00 20.04 20.17 20.09 20.07 20.09 20.05 20.01 07/30/2016 16:18:00 20.04 20.17 20.10 20.07 20.10 20.05 20.01 07/30/2016 16:24:00 20.04 20.17 20.10 20.07 20.10 20.05 20.00 07/30/2016 16:30:00 20.04 20.17 20.10 20.07 20.10 20.06 20.02 07/30/2016 16:36:00 20.05 20.17 20.10 20.08 20.10 20.06 20.02 07/30/2016 16:42:00 20.04 20.17 20.10 20.07 20.10 20.06 20.02 07/30/2016 16:48:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/30/2016 16:54:00 20.05 20.17 20.10 20.07 20.10 20.06 20.01 07/30/2016 17:00:00 20.04 20.17 20.10 20.07 20.10 20.05 20.01 07/30/2016 17:06:00 20.04 20.17 20.09 20.07 20.10 20.06 20.01 07/30/2016 17:12:00 20.04 20.17 20.10 20.07 20.10 20.06 20.00 07/30/2016 17:18:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/30/2016 17:24:00 20.04 20.17 20.10 20.08 20.10 20.06 20.01 07/30/2016 17:30:00 20.04 20.17 20.10 20.07 20.10 20.05 20.00 07/30/2016 17:36:00 20.04 20.17 20.10 20.07 20.10 20.06 19.99 07/30/2016 17:42:00 20.03 20.17 20.09 20.07 20.10 20.05 19.99 07/30/2016 17:48:00 20.03 20.16 20.09 20.06 20.09 20.05 19.98 07/30/2016 17:54:00 20.03 20.17 20.09 20.06 20.09 20.06 20.00 07/30/2016 18:00:00 20.04 20.17 20.10 20.06 20.10 20.06 20.00 07/30/2016 18:06:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/30/2016 18:12:00 20.05 20.17 20.10 20.07 20.10 20.06 20.01 07/30/2016 18:18:00 20.05 20.17 20.10 20.08 20.10 20.06 20.02 07/30/2016 18:24:00 20.05 20.18 20.10 20.08 20.10 20.06 20.01 07/30/2016 18:30:00 20.05 20.18 20.10 20.08 20.10 20.06 20.01 07/30/2016 18:36:00 20.05 20.18 20.10 20.08 20.10 20.06 20.02 07/30/2016 18:42:00 20.05 20.17 20.10 20.07 20.10 20.06 20.02 07/30/2016 18:48:00 20.05 20.17 20.09 20.07 20.10 20.06 20.01 07/30/2016 18:54:00 20.04 20.17 20.10 20.07 20.10 20.06 20.02 07/30/2016 19:00:00 20.04 20.17 20.10 20.07 20.10 20.06 20.02 07/30/2016 19:06:00 20.05 20.17 20.10 20.07 20.10 20.06 20.02 07/30/2016 19:12:00 20.05 20.18 20.10 20.08 20.10 20.06 20.02 07/30/2016 19:18:00 20.05 20.18 20.10 20.08 20.10 20.06 20.02 07/30/2016 19:24:00 20.06 20.18 20.10 20.08 20.10 20.06 20.01 07/30/2016 19:30:00 20.05 20.18 20.10 20.08 20.10 20.06 20.01 07/30/2016 19:36:00 20.05 20.18 20.10 20.08 20.10 20.06 20.00 07/30/2016 19:42:00 20.05 20.18 20.10 20.08 20.10 20.06 20.02 07/30/2016 19:48:00 20.05 20.18 20.10 20.08 20.10 20.06 20.01 07/30/2016 19:54:00 20.05 20.17 20.10 20.07 20.10 20.06 20.01 07/30/2016 20:00:00 20.05 20.18 20.10 20.07 20.10 20.06 20.02 07/30/2016 20:06:00 20.04 20.18 20.10 20.07 20.10 20.06 20.02 07/30/2016 20:12:00 20.05 20.18 20.10 20.07 20.10 20.06 20.01 07/30/2016 20:18:00 20.05 20.17 20.10 20.07 20.10 20.06 20.02 07/30/2016 20:24:00 20.05 20.17 20.10 20.08 20.10 20.06 20.01 07/30/2016 20:30:00 20.05 20.17 20.10 20.07 20.10 20.05 20.01 07/30/2016 20:36:00 20.04 20.17 20.10 20.07 20.10 20.06 20.00 07/30/2016 20:42:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/30/2016 20:48:00 20.05 20.17 20.10 20.07 20.10 20.06 20.01 07/30/2016 20:54:00 20.05 20.17 20.10 20.07 20.10 20.06 20.02 07/30/2016 21:00:00 20.04 20.17 20.10 20.07 20.10 20.06 20.02 07/30/2016 21:06:00 20.04 20.17 20.10 20.07 20.10 20.06 20.02 07/30/2016 21:12:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/30/2016 21:18:00 20.05 20.17 20.10 20.08 20.10 20.06 20.01 07/30/2016 21:24:00 20.05 20.18 20.10 20.07 20.10 20.06 20.01 07/30/2016 21:30:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/30/2016 21:36:00 20.04 20.17 20.10 20.07 20.10 20.06 20.02 07/30/2016 21:42:00 20.05 20.18 20.10 20.07 20.10 20.06 20.01 07/30/2016 21:48:00 20.04 20.18 20.10 20.07 20.10 20.06 20.02 07/30/2016 21:54:00 20.04 20.18 20.10 20.07 20.10 20.06 20.01 07/30/2016 22:00:00 20.04 20.18 20.10 20.07 20.10 20.06 20.00 07/30/2016 22:06:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/30/2016 22:12:00 20.04 20.17 20.10 20.06 20.10 20.06 20.02 07/30/2016 22:18:00 20.04 20.17 20.10 20.06 20.10 20.06 20.01 07/30/2016 22:24:00 20.04 20.17 20.10 20.06 20.10 20.06 20.01 07/30/2016 22:30:00 20.04 20.17 20.10 20.06 20.10 20.06 20.02 07/30/2016 22:36:00 20.04 20.17 20.10 20.06 20.10 20.06 20.01 07/30/2016 22:42:00 20.04 20.17 20.10 20.06 20.10 20.06 20.00 07/30/2016 22:48:00 20.04 20.17 20.10 20.06 20.10 20.06 20.01 07/30/2016 22:54:00 20.03 20.17 20.10 20.06 20.10 20.05 20.01 07/30/2016 23:00:00 20.04 20.17 20.10 20.06 20.10 20.06 20.00 07/30/2016 23:06:00 20.04 20.17 20.10 20.06 20.10 20.06 20.01 07/30/2016 23:12:00 20.03 20.17 20.10 20.06 20.10 20.06 20.01 07/30/2016 23:18:00 20.04 20.17 20.10 20.06 20.10 20.06 19.99 07/30/2016 23:24:00 20.03 20.17 20.09 20.06 20.09 20.06 20.00 07/30/2016 23:30:00 20.03 20.17 20.10 20.06 20.10 20.05 20.01 07/30/2016 23:36:00 20.04 20.17 20.09 20.06 20.09 20.06 20.00 07/30/2016 23:42:00 20.03 20.16 20.09 20.06 20.10 20.05 19.99 07/30/2016 23:48:00 20.03 20.16 20.10 20.06 20.10 20.05 20.00 07/30/2016 23:54:00 20.03 20.16 20.10 20.06 20.10 20.06 19.99 07/31/2016 00:00:00 20.03 20.16 20.10 20.06 20.10 20.06 20.00 07/31/2016 00:06:00 20.02 20.16 20.10 20.06 20.09 20.05 19.99 07/31/2016 00:12:00 20.03 20.16 20.10 20.05 20.10 20.05 19.99 07/31/2016 00:18:00 20.03 20.17 20.10 20.06 20.10 20.06 20.00 07/31/2016 00:24:00 20.02 20.16 20.10 20.05 20.09 20.05 20.00 07/31/2016 00:30:00 20.02 20.16 20.09 20.05 20.09 20.06 20.00 07/31/2016 00:36:00 20.02 20.16 20.10 20.05 20.10 20.06 20.00 07/31/2016 00:42:00 20.03 20.16 20.10 20.05 20.10 20.06 20.00 07/31/2016 00:48:00 20.02 20.16 20.09 20.05 20.10 20.06 20.00 07/31/2016 00:54:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 07/31/2016 01:00:00 20.02 20.16 20.09 20.05 20.10 20.05 20.00 07/31/2016 01:06:00 20.02 20.16 20.10 20.05 20.09 20.06 19.99 07/31/2016 01:12:00 20.02 20.16 20.10 20.05 20.10 20.06 19.99 07/31/2016 01:18:00 20.02 20.16 20.09 20.05 20.09 20.06 20.00 07/31/2016 01:24:00 20.02 20.15 20.10 20.04 20.09 20.06 20.00 07/31/2016 01:30:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 07/31/2016 01:36:00 20.03 20.16 20.10 20.04 20.09 20.06 20.00 07/31/2016 01:42:00 20.02 20.15 20.09 20.04 20.09 20.06 20.00 07/31/2016 01:48:00 20.02 20.16 20.09 20.04 20.09 20.05 19.99 07/31/2016 01:54:00 20.02 20.16 20.10 20.05 20.09 20.06 20.00 07/31/2016 02:00:00 20.02 20.16 20.10 20.05 20.10 20.06 20.00 07/31/2016 02:06:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 02:12:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 02:18:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 02:24:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 02:30:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 02:36:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 07/31/2016 02:42:00 20.02 20.16 20.09 20.04 20.09 20.05 20.00 07/31/2016 02:48:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 02:54:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 03:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 03:06:00 20.01 20.14 20.09 20.04 20.09 20.05 19.98 07/31/2016 03:12:00 20.01 20.14 20.09 20.04 20.09 20.05 19.99 07/31/2016 03:18:00 20.02 20.15 20.09 20.03 20.09 20.05 19.99 07/31/2016 03:24:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 03:30:00 20.02 20.15 20.09 20.03 20.09 20.04 19.98 07/31/2016 03:36:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 03:42:00 20.02 20.15 20.09 20.03 20.09 20.05 20.00 07/31/2016 03:48:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 03:54:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 04:00:00 20.02 20.15 20.09 20.03 20.09 20.04 19.98 07/31/2016 04:06:00 20.02 20.15 20.09 20.03 20.09 20.05 19.99 07/31/2016 04:12:00 20.01 20.15 20.09 20.04 20.09 20.05 19.97 07/31/2016 04:18:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 04:24:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 04:30:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 04:36:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 04:42:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 07/31/2016 04:48:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 04:54:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 05:00:00 20.01 20.16 20.09 20.04 20.09 20.05 19.98 07/31/2016 05:06:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 05:12:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 05:18:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 05:24:00 20.01 20.15 20.09 20.04 20.09 20.05 19.97 07/31/2016 05:30:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 05:36:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 05:42:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 05:48:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 05:54:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 06:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 06:06:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 06:12:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 07/31/2016 06:18:00 20.03 20.15 20.09 20.04 20.09 20.05 20.00 07/31/2016 06:24:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 06:30:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 07/31/2016 06:36:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 06:42:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 06:48:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 06:54:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 07:00:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 07:06:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 07:12:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 07:18:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 07:24:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 07:30:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 07/31/2016 07:36:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 07:42:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 07:48:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 07:54:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 07/31/2016 08:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 08:06:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 08:12:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 08:18:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 07/31/2016 08:24:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 08:30:00 20.02 20.15 20.09 20.05 20.09 20.05 19.98 07/31/2016 08:36:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 08:42:00 20.02 20.15 20.09 20.04 20.09 20.05 19.97 07/31/2016 08:48:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 08:54:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 09:00:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 09:06:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 09:12:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 09:18:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 09:24:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 09:30:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 09:36:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 09:42:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 09:48:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 09:54:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 10:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 10:06:00 20.01 20.15 20.09 20.03 20.09 20.04 19.98 07/31/2016 10:12:00 20.01 20.15 20.09 20.03 20.09 20.04 19.97 07/31/2016 10:18:00 20.01 20.15 20.09 20.03 20.09 20.04 19.98 07/31/2016 10:24:00 20.01 20.14 20.09 20.03 20.09 20.05 19.98 07/31/2016 10:30:00 20.00 20.15 20.09 20.03 20.09 20.05 19.99 07/31/2016 10:36:00 20.01 20.15 20.08 20.03 20.09 20.04 19.99 07/31/2016 10:42:00 20.01 20.15 20.09 20.03 20.09 20.04 19.98 07/31/2016 10:48:00 20.01 20.15 20.08 20.03 20.09 20.04 19.98 07/31/2016 10:54:00 20.01 20.15 20.08 20.04 20.09 20.04 19.98 07/31/2016 11:00:00 20.01 20.15 20.08 20.03 20.09 20.05 19.98 07/31/2016 11:06:00 20.01 20.15 20.08 20.04 20.09 20.04 19.99 07/31/2016 11:12:00 20.01 20.15 20.09 20.04 20.09 20.05 19.97 07/31/2016 11:18:00 20.01 20.15 20.08 20.04 20.09 20.04 19.98 07/31/2016 11:24:00 20.01 20.15 20.09 20.04 20.08 20.05 19.98 07/31/2016 11:30:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 11:36:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 11:42:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 07/31/2016 11:48:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 11:54:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 07/31/2016 12:00:00 20.01 20.15 20.09 20.05 20.09 20.05 19.99 07/31/2016 12:06:00 20.01 20.15 20.09 20.05 20.09 20.05 19.98 07/31/2016 12:12:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 07/31/2016 12:18:00 20.01 20.15 20.09 20.05 20.09 20.04 19.97 07/31/2016 12:24:00 20.02 20.15 20.09 20.05 20.09 20.04 19.98 07/31/2016 12:30:00 20.02 20.15 20.09 20.05 20.09 20.05 19.98 07/31/2016 12:36:00 20.02 20.15 20.09 20.05 20.09 20.05 19.97 07/31/2016 12:42:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 07/31/2016 12:48:00 20.02 20.15 20.09 20.05 20.09 20.06 19.99 07/31/2016 12:54:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 07/31/2016 13:00:00 20.03 20.16 20.09 20.05 20.09 20.05 20.00 07/31/2016 13:06:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 13:12:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 07/31/2016 13:18:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 13:24:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 13:30:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 13:36:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 07/31/2016 13:42:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 07/31/2016 13:48:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 13:54:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 14:00:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 07/31/2016 14:06:00 20.03 20.16 20.09 20.05 20.09 20.05 20.00 07/31/2016 14:12:00 20.03 20.16 20.09 20.06 20.09 20.05 20.00 07/31/2016 14:18:00 20.03 20.16 20.09 20.06 20.09 20.05 19.99 07/31/2016 14:24:00 20.03 20.16 20.09 20.05 20.09 20.06 20.00 07/31/2016 14:30:00 20.03 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 14:36:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 14:42:00 20.03 20.16 20.09 20.06 20.09 20.05 19.99 07/31/2016 14:48:00 20.03 20.16 20.09 20.06 20.09 20.04 19.98 07/31/2016 14:54:00 20.03 20.16 20.09 20.05 20.09 20.05 19.98 07/31/2016 15:00:00 20.03 20.16 20.09 20.05 20.09 20.05 19.98 07/31/2016 15:06:00 20.03 20.16 20.09 20.06 20.09 20.05 19.99 07/31/2016 15:12:00 20.03 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 15:18:00 20.03 20.16 20.09 20.06 20.09 20.05 19.99 07/31/2016 15:24:00 20.03 20.16 20.09 20.05 20.09 20.05 19.98 07/31/2016 15:30:00 20.03 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 15:36:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 15:42:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 15:48:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 07/31/2016 15:54:00 20.03 20.16 20.09 20.06 20.09 20.06 19.98 07/31/2016 16:00:00 20.03 20.16 20.09 20.06 20.09 20.05 19.98 07/31/2016 16:06:00 20.03 20.16 20.09 20.06 20.09 20.05 19.98 07/31/2016 16:12:00 20.03 20.16 20.09 20.06 20.09 20.05 19.99 07/31/2016 16:18:00 20.03 20.16 20.09 20.06 20.09 20.06 19.99 07/31/2016 16:24:00 20.03 20.16 20.09 20.06 20.09 20.06 19.99 07/31/2016 16:30:00 20.04 20.16 20.09 20.06 20.09 20.06 20.00 07/31/2016 16:36:00 20.03 20.16 20.09 20.06 20.09 20.06 20.00 07/31/2016 16:42:00 20.03 20.16 20.09 20.06 20.09 20.06 20.00 07/31/2016 16:48:00 20.04 20.17 20.09 20.06 20.09 20.06 20.01 07/31/2016 16:54:00 20.04 20.17 20.09 20.06 20.09 20.05 20.00 07/31/2016 17:00:00 20.04 20.17 20.09 20.07 20.10 20.06 20.01 07/31/2016 17:06:00 20.04 20.17 20.10 20.07 20.09 20.06 20.01 07/31/2016 17:12:00 20.04 20.17 20.10 20.07 20.09 20.06 20.01 07/31/2016 17:18:00 20.04 20.17 20.10 20.07 20.09 20.06 20.01 07/31/2016 17:24:00 20.03 20.16 20.10 20.06 20.09 20.06 20.00 07/31/2016 17:30:00 20.03 20.16 20.10 20.06 20.10 20.06 20.00 07/31/2016 17:36:00 20.03 20.17 20.10 20.07 20.10 20.06 20.00 07/31/2016 17:42:00 20.03 20.16 20.10 20.06 20.10 20.06 20.00 07/31/2016 17:48:00 20.03 20.17 20.10 20.06 20.10 20.06 19.99 07/31/2016 17:54:00 20.03 20.16 20.09 20.06 20.09 20.05 19.99 07/31/2016 18:00:00 20.03 20.16 20.10 20.06 20.10 20.06 20.00 07/31/2016 18:06:00 20.03 20.16 20.09 20.06 20.09 20.06 19.98 07/31/2016 18:12:00 20.03 20.16 20.10 20.06 20.09 20.06 19.99 07/31/2016 18:18:00 20.04 20.16 20.09 20.06 20.10 20.06 19.99 07/31/2016 18:24:00 20.04 20.16 20.09 20.07 20.09 20.06 19.99 07/31/2016 18:30:00 20.04 20.16 20.09 20.07 20.10 20.06 19.99 07/31/2016 18:36:00 20.04 20.16 20.09 20.07 20.09 20.05 19.99 07/31/2016 18:42:00 20.04 20.16 20.09 20.06 20.09 20.05 19.99 07/31/2016 18:48:00 20.03 20.16 20.09 20.06 20.09 20.06 19.99 07/31/2016 18:54:00 20.03 20.16 20.09 20.06 20.09 20.05 20.00 07/31/2016 19:00:00 20.03 20.16 20.09 20.06 20.09 20.05 19.99 07/31/2016 19:06:00 20.03 20.16 20.10 20.06 20.10 20.06 19.99 07/31/2016 19:12:00 20.03 20.16 20.09 20.06 20.09 20.06 19.99 07/31/2016 19:18:00 20.04 20.16 20.09 20.06 20.09 20.06 20.00 07/31/2016 19:24:00 20.04 20.17 20.10 20.06 20.10 20.06 19.99 07/31/2016 19:30:00 20.04 20.17 20.10 20.07 20.09 20.06 20.00 07/31/2016 19:36:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/31/2016 19:42:00 20.05 20.17 20.10 20.07 20.09 20.06 20.00 07/31/2016 19:48:00 20.04 20.17 20.09 20.07 20.10 20.06 20.01 07/31/2016 19:54:00 20.04 20.17 20.09 20.07 20.09 20.06 20.00 07/31/2016 20:00:00 20.04 20.17 20.09 20.07 20.09 20.05 20.01 07/31/2016 20:06:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/31/2016 20:12:00 20.04 20.17 20.10 20.07 20.09 20.06 20.00 07/31/2016 20:18:00 20.04 20.17 20.09 20.07 20.09 20.06 20.01 07/31/2016 20:24:00 20.05 20.17 20.10 20.07 20.10 20.06 20.02 07/31/2016 20:30:00 20.05 20.17 20.10 20.07 20.10 20.06 20.01 07/31/2016 20:36:00 20.04 20.17 20.09 20.07 20.09 20.06 20.00 07/31/2016 20:42:00 20.04 20.17 20.09 20.07 20.10 20.06 20.01 07/31/2016 20:48:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/31/2016 20:54:00 20.04 20.17 20.10 20.07 20.09 20.06 20.01 07/31/2016 21:00:00 20.04 20.17 20.09 20.07 20.09 20.06 20.00 07/31/2016 21:06:00 20.04 20.17 20.09 20.07 20.10 20.06 20.00 07/31/2016 21:12:00 20.04 20.17 20.10 20.07 20.09 20.06 20.01 07/31/2016 21:18:00 20.05 20.17 20.10 20.07 20.10 20.06 20.01 07/31/2016 21:24:00 20.05 20.17 20.10 20.07 20.10 20.06 20.01 07/31/2016 21:30:00 20.04 20.17 20.10 20.07 20.09 20.06 20.01 07/31/2016 21:36:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/31/2016 21:42:00 20.04 20.17 20.09 20.07 20.09 20.06 20.01 07/31/2016 21:48:00 20.04 20.17 20.10 20.07 20.10 20.06 20.01 07/31/2016 21:54:00 20.04 20.17 20.10 20.07 20.10 20.06 20.00 07/31/2016 22:00:00 20.04 20.17 20.09 20.06 20.09 20.06 20.01 07/31/2016 22:06:00 20.04 20.17 20.09 20.06 20.09 20.06 20.01 07/31/2016 22:12:00 20.04 20.17 20.10 20.06 20.10 20.06 20.01 07/31/2016 22:18:00 20.03 20.17 20.10 20.06 20.10 20.06 20.01 07/31/2016 22:24:00 20.04 20.17 20.10 20.06 20.10 20.06 20.01 07/31/2016 22:30:00 20.04 20.17 20.10 20.06 20.09 20.06 20.01 07/31/2016 22:36:00 20.04 20.17 20.10 20.06 20.10 20.06 20.00 07/31/2016 22:42:00 20.04 20.17 20.10 20.06 20.09 20.06 20.00 07/31/2016 22:48:00 20.04 20.16 20.09 20.05 20.09 20.05 20.01 07/31/2016 22:54:00 20.04 20.16 20.10 20.05 20.10 20.06 20.01 07/31/2016 23:00:00 20.03 20.16 20.10 20.05 20.10 20.05 20.01 07/31/2016 23:06:00 20.04 20.16 20.10 20.06 20.10 20.06 20.01 07/31/2016 23:12:00 20.03 20.16 20.09 20.05 20.09 20.06 20.00 07/31/2016 23:18:00 20.03 20.16 20.09 20.05 20.09 20.05 19.99 07/31/2016 23:24:00 20.03 20.16 20.10 20.05 20.10 20.06 19.99 07/31/2016 23:30:00 20.03 20.16 20.10 20.05 20.10 20.06 19.98 07/31/2016 23:36:00 20.03 20.16 20.10 20.05 20.09 20.05 20.00 07/31/2016 23:42:00 20.03 20.16 20.09 20.06 20.09 20.06 20.00 07/31/2016 23:48:00 20.03 20.16 20.09 20.06 20.09 20.06 19.99 07/31/2016 23:54:00 20.03 20.16 20.10 20.06 20.09 20.06 20.00 08/01/2016 00:00:00 20.03 20.16 20.09 20.05 20.09 20.06 20.00 08/01/2016 00:06:00 20.02 20.16 20.10 20.05 20.10 20.06 20.00 08/01/2016 00:12:00 20.02 20.16 20.09 20.05 20.09 20.06 20.01 08/01/2016 00:18:00 20.03 20.16 20.09 20.05 20.10 20.06 20.00 08/01/2016 00:24:00 20.03 20.16 20.10 20.05 20.10 20.05 20.00 08/01/2016 00:30:00 20.02 20.16 20.10 20.05 20.09 20.05 19.99 08/01/2016 00:36:00 20.03 20.16 20.09 20.05 20.09 20.05 20.00 08/01/2016 00:42:00 20.02 20.16 20.10 20.06 20.10 20.05 19.99 08/01/2016 00:48:00 20.03 20.16 20.09 20.06 20.09 20.05 20.01 08/01/2016 00:54:00 20.03 20.16 20.10 20.05 20.09 20.06 20.00 08/01/2016 01:00:00 20.03 20.15 20.09 20.05 20.09 20.05 19.99 08/01/2016 01:06:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 01:12:00 20.02 20.15 20.09 20.04 20.10 20.05 19.99 08/01/2016 01:18:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 01:24:00 20.02 20.15 20.09 20.03 20.09 20.05 19.97 08/01/2016 01:30:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 01:36:00 20.02 20.16 20.09 20.04 20.09 20.05 19.99 08/01/2016 01:42:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 08/01/2016 01:48:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 08/01/2016 01:54:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 02:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 02:06:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 02:12:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 02:18:00 20.02 20.16 20.09 20.04 20.09 20.05 20.00 08/01/2016 02:24:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 08/01/2016 02:30:00 20.03 20.16 20.09 20.05 20.09 20.05 20.00 08/01/2016 02:36:00 20.03 20.16 20.09 20.05 20.09 20.06 19.99 08/01/2016 02:42:00 20.02 20.16 20.09 20.05 20.09 20.05 20.00 08/01/2016 02:48:00 20.02 20.16 20.09 20.04 20.09 20.05 20.00 08/01/2016 02:54:00 20.01 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 03:00:00 20.02 20.15 20.09 20.04 20.09 20.05 20.01 08/01/2016 03:06:00 20.02 20.15 20.09 20.04 20.10 20.05 20.00 08/01/2016 03:12:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 03:18:00 20.02 20.16 20.09 20.04 20.09 20.06 19.98 08/01/2016 03:24:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 03:30:00 20.02 20.16 20.09 20.04 20.09 20.06 20.00 08/01/2016 03:36:00 20.02 20.16 20.09 20.04 20.09 20.05 19.99 08/01/2016 03:42:00 20.02 20.16 20.09 20.04 20.09 20.05 20.00 08/01/2016 03:48:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 03:54:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 04:00:00 20.02 20.15 20.09 20.05 20.09 20.06 20.00 08/01/2016 04:06:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 04:12:00 20.02 20.15 20.09 20.05 20.09 20.06 20.00 08/01/2016 04:18:00 20.01 20.15 20.09 20.05 20.09 20.06 20.00 08/01/2016 04:24:00 20.02 20.15 20.09 20.05 20.09 20.05 20.00 08/01/2016 04:30:00 20.02 20.16 20.09 20.05 20.09 20.05 19.99 08/01/2016 04:36:00 20.02 20.15 20.09 20.05 20.09 20.05 19.98 08/01/2016 04:42:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 08/01/2016 04:48:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 08/01/2016 04:54:00 20.02 20.15 20.09 20.05 20.09 20.05 19.98 08/01/2016 05:00:00 20.02 20.15 20.09 20.04 20.09 20.06 19.99 08/01/2016 05:06:00 20.01 20.16 20.09 20.04 20.09 20.05 19.99 08/01/2016 05:12:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 08/01/2016 05:18:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 05:24:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 05:30:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 05:36:00 20.01 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 05:42:00 20.01 20.15 20.09 20.04 20.09 20.06 19.99 08/01/2016 05:48:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 08/01/2016 05:54:00 20.01 20.15 20.09 20.04 20.09 20.06 19.99 08/01/2016 06:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 06:06:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 08/01/2016 06:12:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 06:18:00 20.01 20.15 20.09 20.04 20.09 20.05 20.01 08/01/2016 06:24:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 06:30:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 08/01/2016 06:36:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 06:42:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 06:48:00 20.01 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 06:54:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 07:00:00 20.02 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 07:06:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 07:12:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 08/01/2016 07:18:00 20.02 20.16 20.09 20.04 20.09 20.05 19.99 08/01/2016 07:24:00 20.02 20.16 20.09 20.05 20.09 20.05 19.98 08/01/2016 07:30:00 20.02 20.15 20.09 20.04 20.09 20.05 19.98 08/01/2016 07:36:00 20.02 20.16 20.09 20.04 20.09 20.05 19.99 08/01/2016 07:42:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 08/01/2016 07:48:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 07:54:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 08/01/2016 08:00:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 08/01/2016 08:06:00 20.01 20.14 20.09 20.03 20.09 20.05 19.99 08/01/2016 08:12:00 20.00 20.14 20.09 20.03 20.09 20.05 19.99 08/01/2016 08:18:00 20.00 20.14 20.09 20.03 20.09 20.05 19.99 08/01/2016 08:24:00 20.01 20.15 20.09 20.03 20.09 20.05 19.98 08/01/2016 08:30:00 20.00 20.15 20.09 20.04 20.09 20.05 20.01 08/01/2016 08:36:00 20.00 20.14 20.09 20.03 20.09 20.05 20.01 08/01/2016 08:42:00 20.01 20.14 20.09 20.04 20.09 20.05 20.01 08/01/2016 08:48:00 20.01 20.14 20.09 20.04 20.09 20.05 19.99 08/01/2016 08:54:00 20.01 20.15 20.09 20.04 20.09 20.05 20.00 08/01/2016 09:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 09:06:00 20.02 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 09:12:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 08/01/2016 09:18:00 20.00 20.15 20.09 20.03 20.09 20.05 19.99 08/01/2016 09:24:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 09:30:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 08/01/2016 09:36:00 20.00 20.15 20.09 20.03 20.09 20.05 19.99 08/01/2016 09:42:00 20.00 20.14 20.09 20.03 20.09 20.05 19.99 08/01/2016 09:48:00 20.00 20.15 20.09 20.03 20.09 20.05 19.98 08/01/2016 09:54:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 08/01/2016 10:00:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 08/01/2016 10:06:00 20.01 20.15 20.09 20.03 20.09 20.05 19.99 08/01/2016 10:12:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 10:18:00 20.01 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 10:24:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 08/01/2016 10:30:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 08/01/2016 10:36:00 20.02 20.15 20.09 20.05 20.09 20.05 19.98 08/01/2016 10:42:00 20.02 20.15 20.09 20.05 20.09 20.05 19.99 08/01/2016 10:48:00 20.02 20.15 20.09 20.05 20.09 20.05 20.01 08/01/2016 10:54:00 20.02 20.15 20.09 20.05 20.09 20.05 20.01 08/01/2016 11:00:00 20.01 20.15 20.09 20.04 20.09 20.05 19.98 08/01/2016 11:06:00 20.01 20.14 20.09 20.04 20.09 20.04 19.99 08/01/2016 11:12:00 20.01 20.15 20.09 20.04 20.09 20.04 19.98 08/01/2016 11:18:00 20.01 20.15 20.09 20.04 20.09 20.04 19.97 08/01/2016 11:24:00 20.00 20.15 20.08 20.03 20.09 20.04 19.98 08/01/2016 11:30:00 20.00 20.14 20.09 20.03 20.09 20.05 19.98 08/01/2016 11:36:00 20.00 20.15 20.09 20.03 20.09 20.05 19.98 08/01/2016 11:42:00 20.00 20.14 20.08 20.02 20.09 20.04 19.96 08/01/2016 11:48:00 19.99 20.14 20.08 20.02 20.09 20.04 19.96 08/01/2016 11:54:00 20.00 20.14 20.09 20.03 20.09 20.05 19.97 08/01/2016 12:00:00 20.00 20.14 20.09 20.03 20.09 20.04 19.99 08/01/2016 12:06:00 20.00 20.15 20.09 20.04 20.09 20.05 19.99 08/01/2016 12:12:00 20.00 20.14 20.09 20.03 20.09 20.04 19.97 08/01/2016 12:18:00 20.00 20.14 20.08 20.03 20.09 20.04 19.97 08/01/2016 12:24:00 20.00 20.14 20.08 20.03 20.09 20.05 19.96 08/01/2016 12:30:00 20.00 20.14 20.08 20.03 20.09 20.04 19.97 08/01/2016 12:36:00 20.00 20.14 20.09 20.03 20.09 20.04 19.98 08/01/2016 12:42:00 20.00 20.14 20.08 20.02 20.08 20.04 19.97 08/01/2016 12:48:00 20.00 20.14 20.08 20.03 20.08 20.05 19.98 08/01/2016 12:54:00 20.00 20.14 20.08 20.03 20.09 20.05 19.96 08/01/2016 13:00:00 20.01 20.14 20.09 20.04 20.09 20.05 19.97 08/01/2016 13:06:00 20.00 20.14 20.09 20.03 20.09 20.05 19.98 08/01/2016 13:12:00 20.01 20.14 20.08 20.03 20.08 20.04 19.98 08/01/2016 13:18:00 20.01 20.14 20.09 20.03 20.08 20.04 19.98 08/01/2016 13:24:00 20.02 20.15 20.09 20.04 20.09 20.05 20.02 08/01/2016 13:30:00 20.04 20.15 20.09 20.07 20.09 20.04 20.03 08/01/2016 13:36:00 20.05 20.17 20.09 20.08 20.09 20.05 20.04 08/01/2016 13:42:00 20.05 20.16 20.09 20.08 20.09 20.05 20.05 08/01/2016 13:48:00 20.05 20.17 20.09 20.08 20.09 20.05 20.04 08/01/2016 13:54:00 20.05 20.17 20.09 20.06 20.09 20.04 20.06 08/01/2016 14:00:00 20.04 20.16 20.09 20.04 20.09 20.05 20.05 08/01/2016 14:06:00 20.03 20.15 20.09 20.03 20.09 20.05 20.07 08/01/2016 14:12:00 20.02 20.14 20.09 20.01 20.09 20.05 20.07 08/01/2016 14:18:00 20.03 20.15 20.09 20.03 20.09 20.05 20.11 08/01/2016 14:24:00 20.04 20.15 20.09 20.03 20.09 20.05 20.07 08/01/2016 14:30:00 20.04 20.15 20.09 20.03 20.09 20.05 20.07 08/01/2016 14:36:00 20.04 20.15 20.09 20.02 20.09 20.05 20.08 08/01/2016 14:42:00 20.04 20.15 20.09 20.03 20.09 20.05 20.06 08/01/2016 14:48:00 20.03 20.15 20.09 20.02 20.09 20.05 20.05 08/01/2016 14:54:00 20.03 20.15 20.09 20.02 20.09 20.05 20.04 08/01/2016 15:00:00 20.03 20.15 20.09 20.02 20.09 20.05 20.04 08/01/2016 15:06:00 20.02 20.14 20.09 20.01 20.09 20.05 20.03 08/01/2016 15:12:00 20.02 20.14 20.09 20.01 20.09 20.05 20.03 08/01/2016 15:18:00 20.03 20.14 20.08 20.01 20.09 20.04 20.03 08/01/2016 15:24:00 20.04 20.14 20.09 20.02 20.08 20.05 20.03 08/01/2016 15:30:00 20.04 20.15 20.09 20.02 20.09 20.05 20.02 08/01/2016 15:36:00 20.04 20.15 20.09 20.02 20.09 20.05 20.04 08/01/2016 15:42:00 20.04 20.15 20.09 20.02 20.09 20.05 20.04 08/01/2016 15:48:00 20.03 20.15 20.09 20.02 20.09 20.05 20.03 08/01/2016 15:54:00 20.04 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 16:00:00 20.04 20.15 20.09 20.03 20.09 20.05 20.02 08/01/2016 16:06:00 20.04 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 16:12:00 20.03 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 16:18:00 20.03 20.14 20.09 20.03 20.09 20.05 20.02 08/01/2016 16:24:00 20.04 20.15 20.08 20.03 20.08 20.05 20.03 08/01/2016 16:30:00 20.04 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 16:36:00 20.04 20.15 20.08 20.03 20.09 20.05 20.02 08/01/2016 16:42:00 20.05 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 16:48:00 20.05 20.16 20.09 20.04 20.09 20.05 20.03 08/01/2016 16:54:00 20.04 20.15 20.08 20.03 20.09 20.05 20.02 08/01/2016 17:00:00 20.04 20.15 20.09 20.03 20.09 20.06 20.03 08/01/2016 17:06:00 20.04 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 17:12:00 20.05 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 17:18:00 20.04 20.15 20.09 20.03 20.09 20.05 20.04 08/01/2016 17:24:00 20.05 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 17:30:00 20.04 20.15 20.09 20.02 20.09 20.05 20.03 08/01/2016 17:36:00 20.05 20.16 20.09 20.04 20.09 20.05 20.03 08/01/2016 17:42:00 20.05 20.16 20.09 20.03 20.09 20.05 20.03 08/01/2016 17:48:00 20.05 20.16 20.09 20.04 20.09 20.06 20.03 08/01/2016 17:54:00 20.03 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 18:00:00 20.05 20.16 20.09 20.04 20.09 20.05 20.04 08/01/2016 18:06:00 20.04 20.15 20.09 20.03 20.09 20.05 20.04 08/01/2016 18:12:00 20.05 20.16 20.09 20.04 20.09 20.05 20.04 08/01/2016 18:18:00 20.05 20.16 20.09 20.04 20.09 20.05 20.04 08/01/2016 18:24:00 20.05 20.16 20.09 20.04 20.09 20.05 20.04 08/01/2016 18:30:00 20.05 20.16 20.09 20.04 20.09 20.05 20.04 08/01/2016 18:36:00 20.04 20.15 20.08 20.04 20.09 20.05 20.03 08/01/2016 18:42:00 20.04 20.15 20.08 20.03 20.09 20.05 20.02 08/01/2016 18:48:00 20.04 20.15 20.08 20.04 20.09 20.05 20.03 08/01/2016 18:54:00 20.04 20.15 20.08 20.03 20.09 20.05 20.04 08/01/2016 19:00:00 20.03 20.15 20.09 20.03 20.09 20.06 20.04 08/01/2016 19:06:00 20.04 20.15 20.09 20.03 20.09 20.05 20.04 08/01/2016 19:12:00 20.05 20.16 20.09 20.05 20.09 20.06 20.04 08/01/2016 19:18:00 20.05 20.16 20.09 20.05 20.09 20.05 20.04 08/01/2016 19:24:00 20.05 20.16 20.09 20.05 20.09 20.05 20.04 08/01/2016 19:30:00 20.05 20.16 20.09 20.05 20.09 20.06 20.04 08/01/2016 19:36:00 20.04 20.16 20.09 20.04 20.09 20.05 20.04 08/01/2016 19:42:00 20.04 20.16 20.09 20.04 20.09 20.06 20.04 08/01/2016 19:48:00 20.04 20.16 20.09 20.04 20.09 20.05 20.04 08/01/2016 19:54:00 20.04 20.15 20.09 20.04 20.09 20.05 20.03 08/01/2016 20:00:00 20.03 20.15 20.09 20.04 20.09 20.05 20.03 08/01/2016 20:06:00 20.03 20.15 20.08 20.04 20.09 20.05 20.04 08/01/2016 20:12:00 20.03 20.15 20.09 20.04 20.09 20.06 20.03 08/01/2016 20:18:00 20.04 20.15 20.08 20.05 20.09 20.06 20.04 08/01/2016 20:24:00 20.04 20.16 20.09 20.04 20.09 20.05 20.04 08/01/2016 20:30:00 20.03 20.16 20.09 20.04 20.09 20.06 20.03 08/01/2016 20:36:00 20.03 20.16 20.09 20.04 20.09 20.06 20.04 08/01/2016 20:42:00 20.04 20.16 20.09 20.05 20.09 20.05 20.03 08/01/2016 20:48:00 20.04 20.16 20.09 20.05 20.09 20.05 20.04 08/01/2016 20:54:00 20.04 20.16 20.09 20.04 20.09 20.06 20.04 08/01/2016 21:00:00 20.04 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 21:06:00 20.04 20.15 20.09 20.04 20.09 20.06 20.04 08/01/2016 21:12:00 20.05 20.16 20.09 20.04 20.09 20.05 20.03 08/01/2016 21:18:00 20.05 20.16 20.09 20.05 20.09 20.05 20.04 08/01/2016 21:24:00 20.06 20.16 20.08 20.05 20.09 20.05 20.04 08/01/2016 21:30:00 20.05 20.16 20.09 20.04 20.09 20.06 20.03 08/01/2016 21:36:00 20.04 20.15 20.08 20.04 20.09 20.05 20.04 08/01/2016 21:42:00 20.04 20.15 20.08 20.04 20.09 20.05 20.04 08/01/2016 21:48:00 20.04 20.15 20.08 20.04 20.09 20.05 20.04 08/01/2016 21:54:00 20.04 20.16 20.08 20.05 20.09 20.05 20.04 08/01/2016 22:00:00 20.04 20.16 20.09 20.04 20.09 20.05 20.04 08/01/2016 22:06:00 20.04 20.15 20.09 20.04 20.09 20.05 20.04 08/01/2016 22:12:00 20.05 20.16 20.09 20.04 20.09 20.06 20.03 08/01/2016 22:18:00 20.05 20.16 20.09 20.05 20.09 20.06 20.03 08/01/2016 22:24:00 20.05 20.16 20.09 20.05 20.09 20.05 20.03 08/01/2016 22:30:00 20.04 20.16 20.09 20.05 20.09 20.05 20.03 08/01/2016 22:36:00 20.04 20.16 20.09 20.04 20.09 20.05 20.04 08/01/2016 22:42:00 20.03 20.15 20.09 20.03 20.09 20.05 20.04 08/01/2016 22:48:00 20.03 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 22:54:00 20.03 20.15 20.09 20.02 20.09 20.05 20.03 08/01/2016 23:00:00 20.03 20.15 20.08 20.02 20.09 20.05 20.04 08/01/2016 23:06:00 20.03 20.15 20.08 20.03 20.09 20.05 20.03 08/01/2016 23:12:00 20.03 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 23:18:00 20.03 20.15 20.09 20.02 20.09 20.05 20.04 08/01/2016 23:24:00 20.04 20.15 20.09 20.03 20.09 20.05 20.03 08/01/2016 23:30:00 20.04 20.16 20.08 20.04 20.09 20.05 20.03 08/01/2016 23:36:00 20.04 20.16 20.09 20.04 20.09 20.06 20.04 08/01/2016 23:42:00 20.04 20.16 20.08 20.04 20.09 20.05 20.03 08/01/2016 23:48:00 20.03 20.15 20.09 20.02 20.09 20.05 20.03 08/01/2016 23:54:00 20.03 20.15 20.08 20.02 20.08 20.05 20.03 08/02/2016 00:00:00 20.02 20.15 20.08 20.02 20.09 20.05 20.04 08/02/2016 00:06:00 20.03 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 00:12:00 20.03 20.14 20.08 20.02 20.09 20.05 20.03 08/02/2016 00:18:00 20.03 20.15 20.08 20.03 20.09 20.05 20.03 08/02/2016 00:24:00 20.03 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 00:30:00 20.03 20.15 20.08 20.02 20.08 20.05 20.03 08/02/2016 00:36:00 20.02 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 00:42:00 20.02 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 00:48:00 20.02 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 00:54:00 20.03 20.14 20.09 20.02 20.09 20.05 20.02 08/02/2016 01:00:00 20.02 20.14 20.09 20.02 20.09 20.05 20.02 08/02/2016 01:06:00 20.03 20.14 20.08 20.02 20.09 20.05 20.02 08/02/2016 01:12:00 20.03 20.15 20.08 20.03 20.08 20.05 20.03 08/02/2016 01:18:00 20.03 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 01:24:00 20.03 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 01:30:00 20.03 20.14 20.08 20.02 20.09 20.05 20.03 08/02/2016 01:36:00 20.03 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 01:42:00 20.03 20.15 20.08 20.03 20.08 20.05 20.02 08/02/2016 01:48:00 20.04 20.15 20.08 20.03 20.08 20.05 20.02 08/02/2016 01:54:00 20.03 20.15 20.08 20.02 20.08 20.05 20.03 08/02/2016 02:00:00 20.03 20.15 20.08 20.02 20.08 20.05 20.03 08/02/2016 02:06:00 20.02 20.14 20.08 20.00 20.08 20.05 20.02 08/02/2016 02:12:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 02:18:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 02:24:00 20.02 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 02:30:00 20.02 20.14 20.08 20.02 20.09 20.05 20.03 08/02/2016 02:36:00 20.03 20.15 20.08 20.03 20.08 20.05 20.03 08/02/2016 02:42:00 20.03 20.15 20.08 20.03 20.08 20.05 20.03 08/02/2016 02:48:00 20.02 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 02:54:00 20.02 20.14 20.08 20.01 20.08 20.05 20.03 08/02/2016 03:00:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 03:06:00 20.03 20.15 20.08 20.02 20.08 20.05 20.02 08/02/2016 03:12:00 20.02 20.14 20.08 20.03 20.08 20.05 20.03 08/02/2016 03:18:00 20.03 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 03:24:00 20.02 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 03:30:00 20.02 20.14 20.08 20.01 20.08 20.05 20.03 08/02/2016 03:36:00 20.03 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 03:42:00 20.03 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 03:48:00 20.03 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 03:54:00 20.03 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 04:00:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 04:06:00 20.03 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 04:12:00 20.02 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 04:18:00 20.03 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 04:24:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 04:30:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 04:36:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 04:42:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 04:48:00 20.02 20.14 20.08 20.01 20.08 20.05 20.03 08/02/2016 04:54:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 05:00:00 20.02 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 05:06:00 20.01 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 05:12:00 20.01 20.13 20.08 20.01 20.08 20.05 20.02 08/02/2016 05:18:00 20.02 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 05:24:00 20.02 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 05:30:00 20.01 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 05:36:00 20.02 20.14 20.08 20.02 20.08 20.05 20.03 08/02/2016 05:42:00 20.02 20.13 20.08 20.01 20.08 20.05 20.02 08/02/2016 05:48:00 20.02 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 05:54:00 20.02 20.14 20.08 20.02 20.08 20.04 20.02 08/02/2016 06:00:00 20.01 20.13 20.08 20.01 20.08 20.05 20.02 08/02/2016 06:06:00 20.02 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 06:12:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 06:18:00 20.03 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 06:24:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 06:30:00 20.01 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 06:36:00 20.02 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 06:42:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 06:48:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 06:54:00 20.03 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 07:00:00 20.02 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 07:06:00 20.02 20.14 20.08 20.02 20.08 20.05 20.02 08/02/2016 07:12:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 07:18:00 20.01 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 07:24:00 20.02 20.14 20.08 20.01 20.08 20.04 20.02 08/02/2016 07:30:00 20.02 20.13 20.08 20.01 20.08 20.05 20.02 08/02/2016 07:36:00 20.01 20.13 20.08 20.00 20.08 20.05 20.01 08/02/2016 07:42:00 20.00 20.13 20.08 20.00 20.08 20.05 20.02 08/02/2016 07:48:00 20.00 20.13 20.08 20.00 20.08 20.05 20.02 08/02/2016 07:54:00 20.00 20.12 20.08 19.99 20.08 20.05 20.02 08/02/2016 08:00:00 20.01 20.13 20.08 20.00 20.08 20.05 20.02 08/02/2016 08:06:00 20.01 20.13 20.08 20.00 20.08 20.05 20.02 08/02/2016 08:12:00 20.02 20.13 20.07 20.01 20.08 20.05 20.02 08/02/2016 08:18:00 20.01 20.13 20.08 20.01 20.08 20.04 20.02 08/02/2016 08:24:00 20.02 20.14 20.08 20.01 20.08 20.05 20.01 08/02/2016 08:30:00 20.02 20.14 20.08 20.02 20.08 20.05 20.01 08/02/2016 08:36:00 20.02 20.14 20.08 20.02 20.08 20.05 20.01 08/02/2016 08:42:00 20.02 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 08:48:00 20.01 20.13 20.08 20.00 20.08 20.05 20.02 08/02/2016 08:54:00 20.01 20.13 20.08 20.00 20.08 20.05 20.02 08/02/2016 09:00:00 20.01 20.14 20.08 20.01 20.08 20.04 20.02 08/02/2016 09:06:00 20.01 20.13 20.07 20.01 20.08 20.05 20.02 08/02/2016 09:12:00 20.01 20.13 20.08 20.00 20.08 20.05 20.02 08/02/2016 09:18:00 20.00 20.13 20.08 20.00 20.08 20.04 20.01 08/02/2016 09:24:00 20.01 20.13 20.08 20.00 20.08 20.05 20.01 08/02/2016 09:30:00 20.01 20.13 20.08 20.00 20.08 20.04 20.02 08/02/2016 09:36:00 20.01 20.14 20.08 20.01 20.08 20.05 20.02 08/02/2016 09:42:00 20.02 20.14 20.08 20.01 20.08 20.05 20.03 08/02/2016 09:48:00 20.00 20.13 20.08 20.00 20.08 20.05 20.03 08/02/2016 09:54:00 20.00 20.13 20.08 19.99 20.08 20.05 20.02 08/02/2016 10:00:00 20.00 20.12 20.08 19.98 20.08 20.04 20.02 08/02/2016 10:06:00 20.00 20.12 20.07 19.98 20.08 20.04 20.02 08/02/2016 10:12:00 19.99 20.11 20.08 19.97 20.08 20.04 20.03 08/02/2016 10:18:00 19.99 20.11 20.07 19.97 20.07 20.04 20.02 08/02/2016 10:24:00 19.98 20.11 20.08 19.97 20.08 20.04 20.03 08/02/2016 10:30:00 19.97 20.10 20.07 19.96 20.07 20.04 20.02 08/02/2016 10:36:00 19.97 20.10 20.07 19.96 20.08 20.04 20.01 08/02/2016 10:42:00 19.97 20.10 20.07 19.96 20.08 20.04 20.01 08/02/2016 10:48:00 19.98 20.11 20.07 19.97 20.07 20.04 20.02 08/02/2016 10:54:00 19.98 20.11 20.07 19.97 20.07 20.04 20.03 08/02/2016 11:00:00 19.97 20.11 20.07 19.97 20.07 20.04 20.02 08/02/2016 11:06:00 19.97 20.10 20.07 19.96 20.07 20.04 20.01 08/02/2016 11:12:00 19.97 20.10 20.07 19.96 20.07 20.04 20.02 08/02/2016 11:18:00 19.98 20.10 20.07 19.96 20.08 20.04 20.02 08/02/2016 11:24:00 19.98 20.10 20.07 19.96 20.07 20.04 20.02 08/02/2016 11:30:00 19.98 20.11 20.07 19.97 20.08 20.04 20.02 08/02/2016 11:36:00 19.98 20.11 20.07 19.98 20.07 20.04 20.02 08/02/2016 11:42:00 19.98 20.11 20.07 19.98 20.07 20.04 20.02 08/02/2016 11:48:00 19.97 20.11 20.07 19.98 20.07 20.04 20.03 08/02/2016 11:54:00 19.97 20.11 20.07 19.98 20.07 20.04 20.03 08/02/2016 12:00:00 19.98 20.11 20.07 19.98 20.07 20.04 20.03 08/02/2016 12:06:00 19.98 20.11 20.07 19.97 20.07 20.04 20.04 08/02/2016 12:12:00 19.98 20.11 20.07 19.97 20.07 20.04 20.03 08/02/2016 12:18:00 19.97 20.10 20.07 19.97 20.07 20.04 20.03 08/02/2016 12:24:00 19.98 20.10 20.07 19.96 20.07 20.04 20.03 08/02/2016 12:30:00 19.98 20.11 20.07 19.97 20.07 20.04 20.03 08/02/2016 12:36:00 19.98 20.11 20.07 19.97 20.07 20.04 20.03 08/02/2016 12:42:00 19.98 20.11 20.07 19.98 20.07 20.04 20.03 08/02/2016 12:48:00 19.98 20.11 20.07 19.98 20.07 20.03 20.02 08/02/2016 12:54:00 19.98 20.11 20.07 19.97 20.07 20.04 20.02 08/02/2016 13:00:00 19.97 20.11 20.07 19.97 20.07 20.04 20.02 08/02/2016 13:06:00 19.97 20.11 20.07 19.98 20.07 20.03 20.02 08/02/2016 13:12:00 19.98 20.11 20.07 19.98 20.07 20.04 20.02 08/02/2016 13:18:00 19.98 20.11 20.07 19.98 20.07 20.04 20.03 08/02/2016 13:24:00 19.98 20.10 20.07 19.97 20.07 20.04 20.03 08/02/2016 13:30:00 19.98 20.10 20.07 19.97 20.07 20.04 20.03 08/02/2016 13:36:00 19.99 20.11 20.07 19.98 20.07 20.04 20.03 08/02/2016 13:42:00 19.98 20.11 20.07 19.98 20.07 20.03 20.03 08/02/2016 13:48:00 19.97 20.10 20.07 19.96 20.07 20.04 20.02 08/02/2016 13:54:00 19.97 20.10 20.07 19.97 20.07 20.04 20.02 08/02/2016 14:00:00 19.97 20.10 20.07 19.96 20.07 20.03 20.03 08/02/2016 14:06:00 19.97 20.11 20.07 19.97 20.07 20.03 20.03 08/02/2016 14:12:00 19.97 20.10 20.07 19.97 20.07 20.04 20.03 08/02/2016 14:18:00 19.97 20.10 20.07 19.97 20.07 20.03 20.02 08/02/2016 14:24:00 19.98 20.11 20.07 19.97 20.07 20.03 20.04 08/02/2016 14:30:00 19.98 20.11 20.07 19.97 20.07 20.03 20.04 08/02/2016 14:36:00 19.99 20.11 20.07 19.98 20.07 20.03 20.04 08/02/2016 14:42:00 19.99 20.12 20.07 19.99 20.07 20.04 20.04 08/02/2016 14:48:00 19.98 20.11 20.07 19.98 20.07 20.04 20.04 08/02/2016 14:54:00 19.99 20.11 20.07 19.98 20.07 20.04 20.05 08/02/2016 15:00:00 19.98 20.11 20.07 19.97 20.07 20.04 20.04 08/02/2016 15:06:00 19.98 20.11 20.07 19.98 20.07 20.03 20.04 08/02/2016 15:12:00 19.99 20.11 20.07 19.97 20.07 20.04 20.05 08/02/2016 15:18:00 19.99 20.11 20.07 19.97 20.07 20.04 20.04 08/02/2016 15:24:00 19.99 20.11 20.07 19.97 20.07 20.04 20.04 08/02/2016 15:30:00 19.99 20.12 20.07 19.99 20.07 20.03 20.05 08/02/2016 15:36:00 19.99 20.12 20.07 19.99 20.07 20.03 20.05 08/02/2016 15:42:00 20.00 20.12 20.07 20.00 20.07 20.04 20.05 08/02/2016 15:48:00 20.00 20.12 20.07 20.00 20.07 20.04 20.05 08/02/2016 15:54:00 20.01 20.12 20.07 20.00 20.07 20.04 20.05 08/02/2016 16:00:00 20.00 20.12 20.07 20.00 20.07 20.04 20.05 08/02/2016 16:06:00 20.01 20.12 20.08 20.00 20.07 20.04 20.05 08/02/2016 16:12:00 20.02 20.13 20.08 20.01 20.07 20.04 20.06 08/02/2016 16:18:00 20.01 20.13 20.07 20.01 20.07 20.04 20.07 08/02/2016 16:24:00 20.01 20.12 20.07 20.00 20.07 20.03 20.08 08/02/2016 16:30:00 20.01 20.13 20.07 20.00 20.07 20.04 20.07 08/02/2016 16:36:00 20.00 20.12 20.07 19.99 20.07 20.04 20.07 08/02/2016 16:42:00 20.00 20.12 20.07 20.00 20.07 20.04 20.07 08/02/2016 16:48:00 20.00 20.12 20.07 19.99 20.08 20.04 20.07 08/02/2016 16:54:00 20.00 20.13 20.07 20.00 20.08 20.04 20.08 08/02/2016 17:00:00 20.00 20.12 20.08 19.99 20.07 20.04 20.07 08/02/2016 17:06:00 20.00 20.12 20.07 19.99 20.07 20.04 20.07 08/02/2016 17:12:00 20.01 20.13 20.07 20.00 20.07 20.04 20.08 08/02/2016 17:18:00 20.01 20.13 20.08 20.01 20.08 20.04 20.08 08/02/2016 17:24:00 20.01 20.13 20.07 20.01 20.07 20.04 20.08 08/02/2016 17:30:00 20.01 20.14 20.07 20.01 20.08 20.04 20.08 08/02/2016 17:36:00 20.01 20.14 20.07 20.02 20.07 20.04 20.08 08/02/2016 17:42:00 20.01 20.13 20.08 20.01 20.08 20.04 20.08 08/02/2016 17:48:00 20.01 20.13 20.07 20.01 20.07 20.04 20.08 08/02/2016 17:54:00 20.02 20.14 20.08 20.02 20.08 20.04 20.08 08/02/2016 18:00:00 20.00 20.13 20.08 20.01 20.08 20.04 20.07 08/02/2016 18:06:00 20.01 20.13 20.08 20.01 20.08 20.04 20.07 08/02/2016 18:12:00 20.02 20.14 20.07 20.02 20.07 20.04 20.08 08/02/2016 18:18:00 20.01 20.14 20.07 20.02 20.08 20.04 20.08 08/02/2016 18:24:00 20.00 20.13 20.07 20.01 20.08 20.04 20.09 08/02/2016 18:30:00 20.01 20.13 20.07 20.01 20.07 20.04 20.08 08/02/2016 18:36:00 20.00 20.13 20.07 20.00 20.07 20.04 20.07 08/02/2016 18:42:00 20.01 20.13 20.08 20.00 20.08 20.04 20.08 08/02/2016 18:48:00 20.01 20.13 20.08 20.00 20.08 20.04 20.08 08/02/2016 18:54:00 20.01 20.13 20.07 20.00 20.08 20.04 20.07 08/02/2016 19:00:00 20.01 20.13 20.08 20.00 20.08 20.04 20.07 08/02/2016 19:06:00 20.01 20.13 20.07 20.00 20.07 20.04 20.07 08/02/2016 19:12:00 20.01 20.13 20.08 20.00 20.08 20.04 20.08 08/02/2016 19:18:00 20.01 20.13 20.07 20.00 20.07 20.04 20.08 08/02/2016 19:24:00 20.01 20.13 20.08 20.00 20.07 20.04 20.07 08/02/2016 19:30:00 20.01 20.13 20.08 20.00 20.08 20.04 20.09 08/02/2016 19:36:00 20.00 20.13 20.07 20.00 20.08 20.04 20.08 08/02/2016 19:42:00 20.01 20.13 20.08 20.01 20.08 20.04 20.09 08/02/2016 19:48:00 20.01 20.13 20.08 20.01 20.08 20.04 20.09 08/02/2016 19:54:00 20.01 20.13 20.08 20.01 20.08 20.04 20.07 08/02/2016 20:00:00 20.01 20.13 20.08 20.00 20.08 20.04 20.08 08/02/2016 20:06:00 20.01 20.13 20.08 20.01 20.08 20.04 20.08 08/02/2016 20:12:00 20.02 20.13 20.08 20.01 20.08 20.04 20.09 08/02/2016 20:18:00 20.02 20.14 20.07 20.02 20.08 20.04 20.08 08/02/2016 20:24:00 20.02 20.13 20.08 20.01 20.08 20.04 20.08 08/02/2016 20:30:00 20.01 20.13 20.08 20.01 20.08 20.04 20.08 08/02/2016 20:36:00 20.00 20.13 20.08 20.00 20.08 20.04 20.08 08/02/2016 20:42:00 20.01 20.14 20.08 20.01 20.08 20.04 20.09 08/02/2016 20:48:00 20.01 20.14 20.08 20.02 20.08 20.04 20.08 08/02/2016 20:54:00 20.02 20.14 20.08 20.01 20.08 20.04 20.09 08/02/2016 21:00:00 20.01 20.14 20.08 20.01 20.08 20.04 20.08 08/02/2016 21:06:00 20.01 20.13 20.08 20.01 20.08 20.04 20.08 08/02/2016 21:12:00 20.00 20.13 20.08 20.00 20.08 20.04 20.08 08/02/2016 21:18:00 20.01 20.13 20.08 20.01 20.08 20.04 20.07 08/02/2016 21:24:00 20.01 20.13 20.08 20.01 20.08 20.04 20.09 08/02/2016 21:30:00 20.02 20.14 20.07 20.01 20.08 20.04 20.08 08/02/2016 21:36:00 20.01 20.13 20.08 20.01 20.08 20.04 20.08 08/02/2016 21:42:00 20.01 20.14 20.07 20.01 20.08 20.04 20.08 08/02/2016 21:48:00 20.02 20.14 20.08 20.02 20.08 20.04 20.08 08/02/2016 21:54:00 20.01 20.13 20.08 20.01 20.08 20.04 20.09 08/02/2016 22:00:00 20.00 20.13 20.07 20.00 20.07 20.04 20.08 08/02/2016 22:06:00 20.01 20.13 20.08 20.00 20.07 20.04 20.08 08/02/2016 22:12:00 20.01 20.14 20.08 20.01 20.08 20.04 20.10 08/02/2016 22:18:00 20.02 20.14 20.08 20.02 20.07 20.04 20.08 08/02/2016 22:24:00 20.01 20.13 20.08 20.01 20.08 20.04 20.08 08/02/2016 22:30:00 20.01 20.13 20.07 20.01 20.07 20.04 20.09 08/02/2016 22:36:00 20.01 20.13 20.07 20.00 20.08 20.04 20.08 08/02/2016 22:42:00 20.00 20.13 20.08 20.00 20.08 20.04 20.08 08/02/2016 22:48:00 20.00 20.13 20.08 20.00 20.07 20.04 20.07 08/02/2016 22:54:00 20.00 20.13 20.08 20.00 20.08 20.04 20.08 08/02/2016 23:00:00 19.99 20.12 20.07 19.99 20.07 20.04 20.08 08/02/2016 23:06:00 20.00 20.13 20.08 20.00 20.08 20.04 20.08 08/02/2016 23:12:00 20.01 20.13 20.07 20.00 20.07 20.04 20.08 08/02/2016 23:18:00 20.00 20.13 20.08 20.00 20.07 20.04 20.08 08/02/2016 23:24:00 19.99 20.13 20.08 20.00 20.08 20.04 20.08 08/02/2016 23:30:00 19.99 20.12 20.08 19.99 20.07 20.04 20.08 08/02/2016 23:36:00 20.01 20.13 20.07 20.00 20.07 20.04 20.08 08/02/2016 23:42:00 20.00 20.13 20.08 20.00 20.08 20.04 20.08 08/02/2016 23:48:00 20.00 20.13 20.08 20.00 20.08 20.04 20.09 08/02/2016 23:54:00 20.00 20.13 20.07 20.00 20.07 20.04 20.08 08/03/2016 00:00:00 20.00 20.13 20.08 20.00 20.08 20.04 20.08 08/03/2016 00:06:00 20.00 20.13 20.07 20.00 20.07 20.04 20.07 08/03/2016 00:12:00 20.00 20.13 20.08 20.01 20.08 20.04 20.08 08/03/2016 00:18:00 20.01 20.13 20.07 20.00 20.08 20.04 20.07 08/03/2016 00:24:00 20.01 20.13 20.07 20.00 20.07 20.04 20.08 08/03/2016 00:30:00 20.00 20.12 20.07 19.99 20.08 20.04 20.07 08/03/2016 00:36:00 20.00 20.12 20.07 19.99 20.07 20.04 20.07 08/03/2016 00:42:00 20.00 20.13 20.07 20.00 20.08 20.04 20.07 08/03/2016 00:48:00 20.00 20.13 20.07 20.00 20.07 20.04 20.08 08/03/2016 00:54:00 20.00 20.13 20.07 20.00 20.07 20.04 20.08 08/03/2016 01:00:00 20.00 20.12 20.07 19.99 20.08 20.04 20.07 08/03/2016 01:06:00 19.99 20.12 20.07 19.99 20.08 20.04 20.07 08/03/2016 01:12:00 19.99 20.12 20.07 19.99 20.07 20.04 20.07 08/03/2016 01:18:00 20.00 20.13 20.07 20.00 20.08 20.04 20.08 08/03/2016 01:24:00 19.99 20.13 20.07 20.00 20.07 20.04 20.08 08/03/2016 01:30:00 20.00 20.13 20.07 20.00 20.07 20.04 20.08 08/03/2016 01:36:00 20.00 20.13 20.07 20.00 20.07 20.04 20.07 08/03/2016 01:42:00 20.00 20.13 20.07 20.00 20.07 20.04 20.07 08/03/2016 01:48:00 19.99 20.12 20.08 20.00 20.08 20.04 20.08 08/03/2016 01:54:00 19.99 20.12 20.07 19.99 20.07 20.04 20.07 08/03/2016 02:00:00 19.99 20.12 20.07 19.99 20.07 20.04 20.08 08/03/2016 02:06:00 19.99 20.12 20.07 19.99 20.07 20.04 20.08 08/03/2016 02:12:00 19.99 20.12 20.07 19.99 20.07 20.04 20.07 08/03/2016 02:18:00 19.99 20.12 20.07 19.99 20.07 20.03 20.08 08/03/2016 02:24:00 19.98 20.11 20.07 19.98 20.07 20.04 20.07 08/03/2016 02:30:00 19.98 20.11 20.07 19.98 20.07 20.04 20.07 08/03/2016 02:36:00 19.97 20.11 20.07 19.97 20.07 20.04 20.07 08/03/2016 02:42:00 19.98 20.11 20.07 19.98 20.07 20.04 20.08 08/03/2016 02:48:00 19.98 20.12 20.07 19.99 20.07 20.04 20.07 08/03/2016 02:54:00 19.98 20.12 20.07 19.99 20.07 20.04 20.07 08/03/2016 03:00:00 19.99 20.12 20.07 19.99 20.07 20.04 20.07 08/03/2016 03:06:00 19.99 20.12 20.07 19.99 20.07 20.03 20.07 08/03/2016 03:12:00 19.99 20.12 20.07 19.99 20.07 20.04 20.06 08/03/2016 03:18:00 19.99 20.12 20.07 19.98 20.07 20.04 20.07 08/03/2016 03:24:00 19.98 20.11 20.07 19.98 20.07 20.03 20.07 08/03/2016 03:30:00 19.98 20.11 20.07 19.98 20.07 20.03 20.06 08/03/2016 03:36:00 19.98 20.11 20.07 19.98 20.07 20.03 20.08 08/03/2016 03:42:00 19.98 20.12 20.07 19.99 20.07 20.03 20.07 08/03/2016 03:48:00 19.98 20.12 20.07 19.99 20.07 20.04 20.07 08/03/2016 03:54:00 19.99 20.12 20.07 19.99 20.07 20.04 20.07 08/03/2016 04:00:00 19.99 20.12 20.07 20.00 20.07 20.04 20.07 08/03/2016 04:06:00 19.99 20.12 20.07 20.00 20.07 20.04 20.07 08/03/2016 04:12:00 19.99 20.12 20.07 19.99 20.07 20.03 20.06 08/03/2016 04:18:00 19.98 20.11 20.07 19.97 20.07 20.04 20.06 08/03/2016 04:24:00 19.98 20.11 20.07 19.97 20.07 20.03 20.08 08/03/2016 04:30:00 19.99 20.12 20.07 19.98 20.07 20.04 20.07 08/03/2016 04:36:00 19.99 20.11 20.07 19.98 20.07 20.03 20.07 08/03/2016 04:42:00 19.99 20.11 20.07 19.98 20.07 20.03 20.06 08/03/2016 04:48:00 19.99 20.12 20.07 19.99 20.07 20.04 20.07 08/03/2016 04:54:00 19.99 20.12 20.07 19.99 20.07 20.03 20.07 08/03/2016 05:00:00 19.99 20.12 20.07 19.99 20.07 20.04 20.06 08/03/2016 05:06:00 19.98 20.12 20.07 19.99 20.07 20.03 20.07 08/03/2016 05:12:00 19.98 20.11 20.07 19.98 20.07 20.03 20.07 08/03/2016 05:18:00 19.97 20.11 20.07 19.98 20.07 20.03 20.07 08/03/2016 05:24:00 19.98 20.11 20.07 19.98 20.07 20.03 20.07 08/03/2016 05:30:00 19.97 20.11 20.07 19.97 20.07 20.03 20.06 08/03/2016 05:36:00 19.97 20.10 20.07 19.97 20.07 20.03 20.07 08/03/2016 05:42:00 19.99 20.11 20.07 19.98 20.07 20.03 20.07 08/03/2016 05:48:00 19.99 20.11 20.07 19.99 20.07 20.04 20.07 08/03/2016 05:54:00 19.99 20.11 20.07 19.99 20.07 20.03 20.06 08/03/2016 06:00:00 19.99 20.12 20.07 19.99 20.07 20.03 20.07 08/03/2016 06:06:00 19.99 20.12 20.07 19.99 20.07 20.03 20.06 08/03/2016 06:12:00 19.98 20.12 20.07 19.99 20.07 20.03 20.08 08/03/2016 06:18:00 19.98 20.11 20.07 19.99 20.07 20.03 20.06 08/03/2016 06:24:00 19.99 20.12 20.07 19.99 20.07 20.03 20.07 08/03/2016 06:30:00 20.00 20.12 20.07 20.00 20.07 20.03 20.07 08/03/2016 06:36:00 20.00 20.13 20.07 20.00 20.07 20.03 20.07 08/03/2016 06:42:00 20.00 20.13 20.07 20.00 20.07 20.03 20.07 08/03/2016 06:48:00 20.00 20.12 20.07 20.00 20.07 20.03 20.07 08/03/2016 06:54:00 19.99 20.12 20.07 19.99 20.07 20.03 20.06 08/03/2016 07:00:00 19.98 20.11 20.07 19.98 20.07 20.03 20.07 08/03/2016 07:06:00 19.98 20.11 20.06 19.98 20.07 20.03 20.06 08/03/2016 07:12:00 19.98 20.12 20.07 19.99 20.07 20.03 20.06 08/03/2016 07:18:00 19.98 20.12 20.07 19.98 20.07 20.03 20.06 08/03/2016 07:24:00 19.98 20.11 20.07 19.98 20.07 20.04 20.07 08/03/2016 07:30:00 19.97 20.11 20.07 19.97 20.07 20.03 20.06 08/03/2016 07:36:00 19.97 20.11 20.07 19.97 20.07 20.03 20.06 08/03/2016 07:42:00 19.98 20.11 20.07 19.98 20.07 20.03 20.07 08/03/2016 07:48:00 19.98 20.11 20.07 19.97 20.07 20.03 20.06 08/03/2016 07:54:00 19.97 20.10 20.07 19.97 20.07 20.03 20.07 08/03/2016 08:00:00 19.97 20.11 20.07 19.97 20.07 20.03 20.06 08/03/2016 08:06:00 19.98 20.11 20.07 19.98 20.07 20.02 20.07 08/03/2016 08:12:00 19.98 20.11 20.07 19.98 20.07 20.03 20.06 08/03/2016 08:18:00 19.98 20.11 20.07 19.99 20.07 20.03 20.06 08/03/2016 08:24:00 19.99 20.11 20.07 19.98 20.07 20.04 20.07 08/03/2016 08:30:00 19.99 20.11 20.07 19.98 20.07 20.03 20.06 08/03/2016 08:36:00 20.01 20.12 20.07 20.00 20.07 20.03 20.06 08/03/2016 08:42:00 20.02 20.13 20.07 20.02 20.07 20.03 20.13 08/03/2016 08:48:00 20.02 20.13 20.08 20.02 20.07 20.03 20.16 08/03/2016 08:54:00 20.01 20.13 20.08 20.01 20.08 20.04 20.13 08/03/2016 09:00:00 20.02 20.13 20.07 20.01 20.07 20.03 20.09 08/03/2016 09:06:00 20.01 20.13 20.07 20.01 20.07 20.03 20.07 08/03/2016 09:12:00 20.01 20.13 20.07 20.01 20.07 20.03 20.09 08/03/2016 09:18:00 20.02 20.14 20.07 20.02 20.07 20.03 20.10 08/03/2016 09:24:00 20.03 20.14 20.07 20.02 20.07 20.03 20.08 08/03/2016 09:30:00 20.01 20.14 20.07 20.02 20.07 20.03 20.06 08/03/2016 09:36:00 20.00 20.13 20.07 20.00 20.07 20.03 20.07 08/03/2016 09:42:00 19.99 20.13 20.07 19.99 20.07 20.03 20.07 08/03/2016 09:48:00 19.99 20.12 20.07 19.98 20.07 20.03 20.07 08/03/2016 09:54:00 19.99 20.12 20.07 19.98 20.07 20.03 20.06 08/03/2016 10:00:00 19.99 20.12 20.07 19.99 20.07 20.03 20.06 08/03/2016 10:06:00 19.99 20.12 20.07 19.98 20.07 20.03 20.06 08/03/2016 10:12:00 20.00 20.12 20.07 20.00 20.07 20.02 20.08 08/03/2016 10:18:00 20.00 20.12 20.07 19.99 20.07 20.03 20.06 08/03/2016 10:24:00 19.99 20.12 20.06 19.98 20.07 20.03 20.06 08/03/2016 10:30:00 19.98 20.11 20.07 19.98 20.07 20.03 20.10 08/03/2016 10:36:00 19.98 20.11 20.07 19.97 20.07 20.03 20.06 08/03/2016 10:42:00 19.99 20.11 20.07 19.98 20.07 20.03 20.05 08/03/2016 10:48:00 19.99 20.11 20.07 20.00 20.07 20.03 20.07 08/03/2016 10:54:00 20.02 20.10 20.07 20.04 20.07 20.03 20.09 08/03/2016 11:00:00 20.04 20.11 20.07 20.06 20.07 20.03 20.09 08/03/2016 11:06:00 20.05 20.11 20.07 20.07 20.07 20.03 20.08 08/03/2016 11:12:00 20.06 20.12 20.07 20.08 20.07 20.03 20.03 08/03/2016 11:18:00 20.07 20.11 20.07 20.08 20.07 20.03 20.04 08/03/2016 11:24:00 20.06 20.09 20.07 20.07 20.07 20.04 20.02 08/03/2016 11:30:00 20.05 20.08 20.07 20.06 20.07 20.04 20.04 08/03/2016 11:36:00 20.04 20.07 20.07 20.05 20.07 20.03 20.03 08/03/2016 11:42:00 20.04 20.06 20.07 20.05 20.07 20.03 20.04 08/03/2016 11:48:00 20.03 20.06 20.07 20.04 20.07 20.03 20.05 08/03/2016 11:54:00 20.03 20.06 20.07 20.05 20.07 20.03 20.05 08/03/2016 12:00:00 20.03 20.06 20.07 20.04 20.07 20.03 20.06 08/03/2016 12:06:00 20.03 20.05 20.07 20.04 20.06 20.03 20.07 08/03/2016 12:12:00 20.03 20.05 20.07 20.04 20.07 20.03 20.06 08/03/2016 12:18:00 20.04 20.06 20.07 20.04 20.07 20.03 20.05 08/03/2016 12:24:00 20.03 20.06 20.07 20.04 20.07 20.03 20.06 08/03/2016 12:30:00 20.04 20.06 20.07 20.05 20.07 20.03 20.07 08/03/2016 12:36:00 20.04 20.06 20.07 20.04 20.07 20.03 20.06 08/03/2016 12:42:00 20.04 20.06 20.07 20.04 20.07 20.03 20.05 08/03/2016 12:48:00 20.04 20.06 20.09 20.04 20.09 20.04 20.05 08/03/2016 12:54:00 20.03 20.06 20.08 20.04 20.08 20.04 20.08 08/03/2016 13:00:00 20.03 20.06 20.07 20.04 20.07 20.04 20.09 08/03/2016 13:06:00 20.03 20.06 20.07 20.06 20.07 20.04 20.10 08/03/2016 13:12:00 20.03 20.07 20.08 20.06 20.08 20.04 19.82 08/03/2016 13:18:00 20.03 20.07 20.08 20.06 20.08 20.04 19.78 08/03/2016 13:24:00 20.05 20.08 20.07 20.08 20.07 20.03 19.77 08/03/2016 13:30:00 20.03 20.07 20.08 20.09 20.08 20.05 19.76 08/03/2016 13:36:00 20.03 20.07 20.07 20.09 20.06 20.04 19.75 08/03/2016 13:42:00 20.02 20.06 20.07 20.08 20.07 20.04 19.84 08/03/2016 13:48:00 20.03 20.07 20.08 20.09 20.08 20.04 19.78 08/03/2016 13:54:00 20.03 20.06 20.08 20.08 20.07 20.04 19.79 08/03/2016 14:00:00 20.03 20.07 20.09 20.08 20.08 20.05 19.78 08/03/2016 14:06:00 20.05 20.08 20.07 20.09 20.07 20.05 20.01 08/03/2016 14:12:00 20.04 20.08 20.07 20.09 20.07 20.05 19.88 08/03/2016 14:18:00 20.04 20.08 20.06 20.09 20.06 20.04 19.89 08/03/2016 14:24:00 20.03 20.07 20.05 20.08 20.05 20.04 19.88 08/03/2016 14:30:00 20.02 20.08 20.05 20.08 20.05 20.04 19.89 08/03/2016 14:36:00 20.03 20.08 20.05 20.08 20.05 20.04 19.87 08/03/2016 14:42:00 20.03 20.07 20.05 20.08 20.05 20.04 19.87 08/03/2016 14:48:00 20.03 20.07 20.04 20.07 20.05 20.04 19.88 08/03/2016 14:54:00 20.02 20.07 20.04 20.07 20.04 20.04 19.89 08/03/2016 15:00:00 20.05 20.08 20.05 20.07 20.05 20.04 19.88 08/03/2016 15:06:00 20.04 20.08 20.04 20.07 20.05 20.04 19.87 08/03/2016 15:12:00 20.05 20.09 20.04 20.08 20.05 20.03 19.89 08/03/2016 15:18:00 20.05 20.09 20.04 20.08 20.04 20.04 19.89 08/03/2016 15:24:00 20.05 20.09 20.04 20.08 20.04 20.04 19.88 08/03/2016 15:30:00 20.05 20.09 20.05 20.08 20.05 20.04 19.90 08/03/2016 15:36:00 20.04 20.08 20.04 20.07 20.04 20.04 19.88 08/03/2016 15:42:00 20.04 20.08 20.04 20.07 20.04 20.04 19.89 08/03/2016 15:48:00 20.04 20.08 20.04 20.07 20.04 20.04 19.89 08/03/2016 15:54:00 20.05 20.09 20.04 20.08 20.05 20.04 19.89 08/03/2016 16:00:00 20.04 20.09 20.04 20.09 20.04 20.04 19.88 08/03/2016 16:06:00 20.03 20.09 20.04 20.09 20.04 20.04 19.88 08/03/2016 16:12:00 20.03 20.09 20.04 20.09 20.04 20.03 19.88 08/03/2016 16:18:00 20.04 20.08 20.04 20.09 20.04 20.03 19.89 08/03/2016 16:24:00 20.04 20.08 20.04 20.09 20.04 20.03 19.88 08/03/2016 16:30:00 20.03 20.08 20.03 20.08 20.04 20.04 19.89 08/03/2016 16:36:00 20.03 20.08 20.04 20.08 20.04 20.04 19.89 08/03/2016 16:42:00 20.03 20.08 20.04 20.08 20.04 20.03 19.89 08/03/2016 16:48:00 20.04 20.08 20.04 20.08 20.04 20.03 19.88 08/03/2016 16:54:00 20.04 20.08 20.04 20.08 20.04 20.04 19.90 08/03/2016 17:00:00 20.03 20.08 20.04 20.09 20.04 20.04 19.90 08/03/2016 17:06:00 20.03 20.09 20.04 20.09 20.04 20.04 19.90 08/03/2016 17:12:00 20.03 20.09 20.03 20.09 20.03 20.03 19.89 08/03/2016 17:18:00 20.03 20.09 20.03 20.08 20.04 20.03 19.89 08/03/2016 17:24:00 20.03 20.09 20.03 20.08 20.04 20.04 19.89 08/03/2016 17:30:00 20.03 20.09 20.03 20.09 20.03 20.03 19.89 08/03/2016 17:36:00 20.04 20.09 20.04 20.09 20.04 20.03 19.89 08/03/2016 17:42:00 20.04 20.09 20.03 20.10 20.04 20.04 19.89 08/03/2016 17:48:00 20.04 20.09 20.03 20.09 20.03 20.03 19.90 08/03/2016 17:54:00 20.04 20.09 20.03 20.08 20.04 20.03 19.88 08/03/2016 18:00:00 20.04 20.09 20.03 20.08 20.03 20.03 19.89 08/03/2016 18:06:00 20.04 20.08 20.03 20.08 20.03 20.03 19.88 08/03/2016 18:12:00 20.04 20.08 20.03 20.08 20.03 20.04 19.89 08/03/2016 18:18:00 20.04 20.09 20.03 20.08 20.04 20.04 19.89 08/03/2016 18:24:00 20.03 20.08 20.03 20.08 20.03 20.03 19.90 08/03/2016 18:30:00 20.04 20.08 20.03 20.08 20.03 20.03 19.90 08/03/2016 18:36:00 20.04 20.09 20.03 20.09 20.03 20.03 19.89 08/03/2016 18:42:00 20.04 20.09 20.03 20.09 20.03 20.03 19.90 08/03/2016 18:48:00 20.04 20.09 20.03 20.09 20.03 20.03 19.91 08/03/2016 18:54:00 20.04 20.08 20.03 20.08 20.03 20.03 19.90 08/03/2016 19:00:00 20.04 20.08 20.03 20.08 20.03 20.03 19.89 08/03/2016 19:06:00 20.03 20.08 20.03 20.09 20.03 20.03 19.90 08/03/2016 19:12:00 20.04 20.08 20.03 20.08 20.03 20.03 19.90 08/03/2016 19:18:00 20.03 20.08 20.03 20.08 20.03 20.03 19.90 08/03/2016 19:24:00 20.04 20.08 20.03 20.09 20.03 20.03 19.91 08/03/2016 19:30:00 20.04 20.08 20.03 20.09 20.03 20.03 19.91 08/03/2016 19:36:00 20.04 20.08 20.03 20.08 20.03 20.03 19.90 08/03/2016 19:42:00 20.04 20.09 20.02 20.09 20.03 20.03 19.90 08/03/2016 19:48:00 20.04 20.09 20.03 20.09 20.03 20.03 19.90 08/03/2016 19:54:00 20.04 20.09 20.03 20.09 20.03 20.03 19.89 08/03/2016 20:00:00 20.03 20.09 20.02 20.08 20.03 20.03 19.90 08/03/2016 20:06:00 20.03 20.08 20.03 20.08 20.03 20.03 19.90 08/03/2016 20:12:00 20.03 20.08 20.03 20.08 20.03 20.03 19.88 08/03/2016 20:18:00 20.03 20.09 20.03 20.08 20.03 20.03 19.90 08/03/2016 20:24:00 20.03 20.08 20.02 20.08 20.03 20.03 19.89 08/03/2016 20:30:00 20.03 20.08 20.03 20.08 20.03 20.03 19.91 08/03/2016 20:36:00 20.03 20.08 20.03 20.08 20.03 20.03 19.90 08/03/2016 20:42:00 20.04 20.08 20.03 20.08 20.03 20.03 19.90 08/03/2016 20:48:00 20.04 20.08 20.02 20.09 20.03 20.03 19.89 08/03/2016 20:54:00 20.04 20.08 20.02 20.08 20.03 20.03 19.88 08/03/2016 21:00:00 20.03 20.08 20.02 20.08 20.03 20.03 19.90 08/03/2016 21:06:00 20.03 20.08 20.02 20.09 20.03 20.03 19.89 08/03/2016 21:12:00 20.03 20.08 20.02 20.09 20.03 20.03 19.90 08/03/2016 21:18:00 20.03 20.08 20.02 20.08 20.03 20.03 19.89 08/03/2016 21:24:00 20.03 20.08 20.02 20.08 20.03 20.03 19.89 08/03/2016 21:30:00 20.03 20.08 20.02 20.08 20.02 20.03 19.90 08/03/2016 21:36:00 20.04 20.08 20.02 20.07 20.02 20.03 19.88 08/03/2016 21:42:00 20.04 20.08 20.02 20.07 20.02 20.03 19.91 08/03/2016 21:48:00 20.04 20.08 20.02 20.07 20.02 20.02 19.90 08/03/2016 21:54:00 20.04 20.08 20.02 20.08 20.02 20.03 19.90 08/03/2016 22:00:00 20.03 20.08 20.02 20.08 20.02 20.03 19.91 08/03/2016 22:06:00 20.03 20.08 20.02 20.08 20.02 20.03 19.90 08/03/2016 22:12:00 20.03 20.08 20.02 20.07 20.02 20.03 19.90 08/03/2016 22:18:00 20.03 20.08 20.02 20.07 20.02 20.03 19.91 08/03/2016 22:24:00 20.03 20.08 20.02 20.07 20.03 20.03 19.90 08/03/2016 22:30:00 20.03 20.07 20.02 20.08 20.02 20.03 19.90 08/03/2016 22:36:00 20.03 20.07 20.02 20.07 20.02 20.02 19.89 08/03/2016 22:42:00 20.04 20.07 20.02 20.07 20.02 20.02 19.89 08/03/2016 22:48:00 20.04 20.07 20.02 20.07 20.02 20.03 19.89 08/03/2016 22:54:00 20.04 20.08 20.02 20.07 20.02 20.02 19.90 08/03/2016 23:00:00 20.04 20.08 20.02 20.08 20.02 20.03 19.89 08/03/2016 23:06:00 20.03 20.08 20.02 20.08 20.02 20.02 19.90 08/03/2016 23:12:00 20.03 20.08 20.02 20.08 20.02 20.03 19.89 08/03/2016 23:18:00 20.03 20.08 20.02 20.08 20.02 20.03 19.89 08/03/2016 23:24:00 20.02 20.08 20.02 20.08 20.02 20.02 19.91 08/03/2016 23:30:00 20.03 20.07 20.02 20.07 20.02 20.03 19.90 08/03/2016 23:36:00 20.02 20.07 20.01 20.08 20.02 20.03 19.89 08/03/2016 23:42:00 20.02 20.07 20.02 20.08 20.02 20.03 19.90 08/03/2016 23:48:00 20.02 20.07 20.01 20.08 20.02 20.02 19.90 08/03/2016 23:54:00 20.02 20.07 20.01 20.07 20.02 20.03 19.90 08/04/2016 00:00:00 20.02 20.07 20.02 20.06 20.02 20.03 19.90 08/04/2016 00:06:00 20.02 20.06 20.01 20.06 20.02 20.02 19.90 08/04/2016 00:12:00 20.02 20.07 20.01 20.06 20.02 20.03 19.90 08/04/2016 00:18:00 20.02 20.07 20.01 20.07 20.02 20.03 19.88 08/04/2016 00:24:00 20.03 20.07 20.02 20.07 20.02 20.03 19.89 08/04/2016 00:30:00 20.02 20.07 20.01 20.07 20.02 20.02 19.88 08/04/2016 00:36:00 20.02 20.07 20.02 20.07 20.02 20.02 19.88 08/04/2016 00:42:00 20.02 20.07 20.01 20.07 20.01 20.02 19.89 08/04/2016 00:48:00 20.02 20.07 20.01 20.06 20.01 20.02 19.88 08/04/2016 00:54:00 20.02 20.07 20.01 20.07 20.02 20.02 19.88 08/04/2016 01:00:00 20.02 20.07 20.01 20.07 20.01 20.02 19.88 08/04/2016 01:06:00 20.02 20.06 20.01 20.06 20.02 20.02 19.88 08/04/2016 01:12:00 20.01 20.06 20.01 20.06 20.02 20.03 19.89 08/04/2016 01:18:00 20.01 20.06 20.01 20.07 20.02 20.02 19.88 08/04/2016 01:24:00 20.02 20.07 20.01 20.07 20.01 20.02 19.90 08/04/2016 01:30:00 20.01 20.07 20.01 20.07 20.01 20.02 19.89 08/04/2016 01:36:00 20.01 20.07 20.01 20.07 20.01 20.02 19.90 08/04/2016 01:42:00 20.01 20.06 20.01 20.07 20.01 20.02 19.89 08/04/2016 01:48:00 20.02 20.06 20.01 20.06 20.01 20.02 19.88 08/04/2016 01:54:00 20.01 20.06 20.00 20.06 20.01 20.02 19.88 08/04/2016 02:00:00 20.02 20.06 20.01 20.06 20.01 20.02 19.87 08/04/2016 02:06:00 20.02 20.06 20.01 20.06 20.01 20.02 19.89 08/04/2016 02:12:00 20.02 20.06 20.01 20.06 20.01 20.02 19.88 08/04/2016 02:18:00 20.01 20.06 20.01 20.05 20.01 20.02 19.87 08/04/2016 02:24:00 20.01 20.06 20.01 20.05 20.01 20.02 19.86 08/04/2016 02:30:00 20.01 20.06 20.00 20.06 20.01 20.02 19.87 08/04/2016 02:36:00 20.01 20.06 20.01 20.06 20.01 20.02 19.89 08/04/2016 02:42:00 20.00 20.06 20.00 20.06 20.01 20.02 19.87 08/04/2016 02:48:00 20.01 20.06 20.00 20.06 20.01 20.02 19.89 08/04/2016 02:54:00 20.01 20.06 20.00 20.06 20.01 20.02 19.88 08/04/2016 03:00:00 20.00 20.05 20.00 20.06 20.01 20.02 19.88 08/04/2016 03:06:00 20.00 20.05 20.00 20.06 20.00 20.02 19.87 08/04/2016 03:12:00 20.00 20.05 20.01 20.05 20.01 20.02 19.88 08/04/2016 03:18:00 20.01 20.05 20.00 20.05 20.01 20.02 19.88 08/04/2016 03:24:00 20.01 20.05 20.00 20.05 20.01 20.02 19.88 08/04/2016 03:30:00 20.01 20.05 20.01 20.05 20.01 20.02 19.87 08/04/2016 03:36:00 20.01 20.05 20.01 20.05 20.01 20.02 19.88 08/04/2016 03:42:00 20.01 20.06 20.00 20.05 20.00 20.02 19.87 08/04/2016 03:48:00 20.01 20.06 20.01 20.05 20.01 20.02 19.88 08/04/2016 03:54:00 20.01 20.06 20.00 20.05 20.01 20.02 19.88 08/04/2016 04:00:00 20.01 20.06 20.00 20.05 20.01 20.02 19.88 08/04/2016 04:06:00 20.00 20.06 20.00 20.05 20.00 20.02 19.88 08/04/2016 04:12:00 20.00 20.05 20.00 20.05 20.01 20.02 19.87 08/04/2016 04:18:00 20.00 20.05 20.00 20.05 20.00 20.01 19.86 08/04/2016 04:24:00 20.00 20.05 20.00 20.04 20.00 20.02 19.87 08/04/2016 04:30:00 20.00 20.05 20.00 20.04 20.01 20.02 19.88 08/04/2016 04:36:00 20.00 20.05 20.00 20.05 20.01 20.02 19.87 08/04/2016 04:42:00 20.00 20.05 20.00 20.05 20.01 20.02 19.88 08/04/2016 04:48:00 19.99 20.05 20.00 20.06 20.00 20.01 19.87 08/04/2016 04:54:00 20.00 20.05 20.00 20.05 20.00 20.01 19.87 08/04/2016 05:00:00 20.00 20.06 20.00 20.05 20.00 20.01 19.88 08/04/2016 05:06:00 20.00 20.06 20.00 20.05 20.01 20.02 19.88 08/04/2016 05:12:00 20.00 20.06 20.00 20.05 20.00 20.02 19.88 08/04/2016 05:18:00 20.00 20.06 19.99 20.05 20.00 20.02 19.89 08/04/2016 05:24:00 20.01 20.05 20.00 20.05 20.01 20.02 19.88 08/04/2016 05:30:00 20.01 20.05 20.00 20.04 20.00 20.01 19.86 08/04/2016 05:36:00 20.01 20.05 20.00 20.03 20.00 20.02 19.88 08/04/2016 05:42:00 20.01 20.05 20.00 20.04 20.00 20.01 19.87 08/04/2016 05:48:00 20.01 20.05 20.00 20.05 20.01 20.02 19.88 08/04/2016 05:54:00 20.01 20.06 20.00 20.05 20.00 20.02 19.87 08/04/2016 06:00:00 20.00 20.05 20.00 20.05 20.00 20.02 19.88 08/04/2016 06:06:00 20.00 20.05 20.00 20.05 20.00 20.02 19.86 08/04/2016 06:12:00 20.00 20.05 20.00 20.05 20.00 20.01 19.87 08/04/2016 06:18:00 20.00 20.05 20.00 20.05 20.00 20.02 19.87 08/04/2016 06:24:00 20.00 20.05 20.00 20.06 20.00 20.02 19.87 08/04/2016 06:30:00 20.00 20.05 20.00 20.05 20.00 20.01 19.87 08/04/2016 06:36:00 20.00 20.05 20.00 20.05 20.00 20.01 19.87 08/04/2016 06:42:00 20.00 20.05 19.99 20.05 20.00 20.01 19.87 08/04/2016 06:48:00 20.00 20.05 19.99 20.06 20.00 20.01 19.87 08/04/2016 06:54:00 20.00 20.05 19.99 20.06 20.00 20.01 19.87 08/04/2016 07:00:00 20.00 20.05 19.99 20.05 20.00 20.01 19.88 08/04/2016 07:06:00 20.00 20.05 19.99 20.05 20.00 20.01 19.87 08/04/2016 07:12:00 20.00 20.05 19.99 20.05 20.00 20.02 19.88 08/04/2016 07:18:00 20.00 20.05 20.00 20.05 20.00 20.01 19.87 08/04/2016 07:24:00 20.00 20.05 19.99 20.05 20.00 20.01 19.86 08/04/2016 07:30:00 20.00 20.05 19.99 20.04 20.00 20.01 19.87 08/04/2016 07:36:00 20.00 20.05 19.99 20.04 20.00 20.01 19.87 08/04/2016 07:42:00 20.06 20.09 20.00 20.08 20.00 20.01 19.88 08/04/2016 07:48:00 20.09 20.14 19.99 20.12 20.00 20.01 19.85 08/04/2016 07:54:00 20.12 20.19 20.00 20.18 20.01 20.02 19.85 08/04/2016 08:00:00 20.12 20.22 20.00 20.22 20.00 20.02 19.86 08/04/2016 08:06:00 20.08 20.17 20.01 20.19 20.01 20.02 19.86 08/04/2016 08:12:00 20.08 20.15 20.02 20.17 20.02 20.02 19.87 08/04/2016 08:18:00 20.07 20.14 20.03 20.15 20.03 20.02 19.87 08/04/2016 08:24:00 20.12 20.18 20.03 20.19 20.03 20.01 19.87 08/04/2016 08:30:00 20.11 20.18 20.03 20.21 20.03 20.02 19.89 08/04/2016 08:36:00 20.09 20.15 20.04 20.20 20.04 20.02 19.86 08/04/2016 08:42:00 20.08 20.14 20.05 20.20 20.05 20.02 19.87 08/04/2016 08:48:00 20.06 20.12 20.05 20.19 20.05 20.03 19.92 08/04/2016 08:54:00 20.07 20.11 20.05 20.18 20.05 20.03 19.89 08/04/2016 09:00:00 20.07 20.10 20.05 20.17 20.05 20.02 19.90 08/04/2016 09:06:00 20.10 20.11 20.04 20.17 20.04 20.03 19.88 08/04/2016 09:12:00 20.14 20.13 20.03 20.17 20.03 20.02 19.90 08/04/2016 09:18:00 20.18 20.17 20.04 20.19 20.04 20.01 19.86 08/04/2016 09:24:00 20.19 20.21 20.04 20.22 20.04 20.03 19.89 08/04/2016 09:30:00 20.19 20.25 20.03 20.26 20.03 20.02 19.86 08/04/2016 09:36:00 20.16 20.24 20.03 20.27 20.03 20.02 19.85 08/04/2016 09:42:00 20.13 20.21 20.02 20.24 20.02 20.02 19.85 08/04/2016 09:48:00 20.13 20.21 20.02 20.23 20.02 20.02 19.86 08/04/2016 09:54:00 20.15 20.22 20.02 20.24 20.02 20.02 19.86 08/04/2016 10:00:00 20.14 20.19 20.06 20.23 20.06 20.02 19.88 08/04/2016 10:06:00 20.13 20.18 20.08 20.22 20.07 20.04 19.88 08/04/2016 10:12:00 20.14 20.19 20.08 20.23 20.07 20.03 19.90 08/04/2016 10:18:00 20.13 20.18 20.07 20.23 20.07 20.02 19.88 08/04/2016 10:24:00 20.16 20.21 20.07 20.25 20.06 20.02 19.91 08/04/2016 10:30:00 20.15 20.23 20.03 20.20 20.04 20.03 19.88 08/04/2016 10:36:00 20.12 20.22 20.02 20.15 20.02 20.02 19.88 08/04/2016 10:42:00 20.10 20.22 20.02 20.12 20.03 20.02 19.88 08/04/2016 10:48:00 20.07 20.21 20.02 20.09 20.02 20.02 19.88 08/04/2016 10:54:00 20.06 20.21 20.02 20.07 20.02 20.02 19.88 08/04/2016 11:00:00 20.05 20.20 20.01 20.06 20.02 20.02 19.88 08/04/2016 11:06:00 20.05 20.20 20.02 20.05 20.02 20.02 19.90 08/04/2016 11:12:00 20.04 20.20 20.01 20.04 20.02 20.01 19.90 08/04/2016 11:18:00 20.03 20.19 20.01 20.03 20.02 20.02 19.88 08/04/2016 11:24:00 20.03 20.20 20.02 20.03 20.02 20.02 19.91 08/04/2016 11:30:00 20.04 20.20 20.01 20.00 20.02 20.02 19.88 08/04/2016 11:36:00 20.05 20.20 20.01 19.98 20.02 20.01 19.89 08/04/2016 11:42:00 20.05 20.20 20.01 19.97 20.02 20.02 19.89 08/04/2016 11:48:00 20.06 20.20 20.01 19.96 20.01 20.01 19.89 08/04/2016 11:54:00 20.06 20.20 20.02 19.96 20.02 20.02 19.90 08/04/2016 12:00:00 20.05 20.20 20.01 19.94 20.02 20.02 19.88 08/04/2016 12:06:00 20.05 20.20 20.02 19.94 20.02 20.02 19.90 08/04/2016 12:12:00 20.05 20.19 20.01 19.93 20.01 20.01 19.90 08/04/2016 12:18:00 20.05 20.19 20.01 19.94 20.01 20.02 19.90 08/04/2016 12:24:00 20.04 20.19 20.01 19.93 20.01 20.01 19.89 08/04/2016 12:30:00 20.04 20.19 20.01 19.93 20.01 20.02 19.89 08/04/2016 12:36:00 20.04 20.19 20.01 19.94 20.01 20.01 19.90 08/04/2016 12:42:00 20.04 20.19 20.01 19.94 20.01 20.02 19.89 08/04/2016 12:48:00 20.04 20.19 20.01 19.93 20.02 20.01 19.87 08/04/2016 12:54:00 20.04 20.19 20.01 19.93 20.02 20.02 19.89 08/04/2016 13:00:00 20.04 20.19 20.01 19.93 20.01 20.02 19.89 08/04/2016 13:06:00 20.04 20.19 20.01 19.93 20.01 20.01 19.89 08/04/2016 13:12:00 20.04 20.18 20.01 19.94 20.02 20.02 19.89 08/04/2016 13:18:00 20.04 20.18 20.01 19.93 20.01 20.02 19.88 08/04/2016 13:24:00 20.04 20.18 20.01 19.92 20.01 20.01 19.89 08/04/2016 13:30:00 20.05 20.19 20.02 19.95 20.02 20.02 19.90 08/04/2016 13:36:00 20.07 20.20 20.04 19.99 20.03 20.02 19.92 08/04/2016 13:42:00 20.06 20.19 20.01 19.96 20.02 20.02 19.89 08/04/2016 13:48:00 20.06 20.20 20.02 19.97 20.02 20.02 19.91 08/04/2016 13:54:00 20.07 20.20 20.03 19.98 20.03 20.02 19.89 08/04/2016 14:00:00 20.06 20.19 20.01 19.96 20.02 20.01 19.89 08/04/2016 14:06:00 20.05 20.19 20.01 19.94 20.01 20.02 19.89 08/04/2016 14:12:00 20.05 20.19 20.01 19.94 20.01 20.01 19.89 08/04/2016 14:18:00 20.04 20.18 20.01 19.93 20.02 20.01 19.90 08/04/2016 14:24:00 20.04 20.18 20.01 19.93 20.01 20.01 19.90 08/04/2016 14:30:00 20.04 20.19 20.01 19.94 20.02 20.02 19.89 08/04/2016 14:36:00 20.04 20.19 20.01 19.94 20.01 20.01 19.88 08/04/2016 14:42:00 20.05 20.19 20.01 19.94 20.02 20.02 19.89 08/04/2016 14:48:00 20.05 20.19 20.02 19.95 20.02 20.02 19.89 08/04/2016 14:54:00 20.05 20.19 20.01 19.94 20.02 20.01 19.90 08/04/2016 15:00:00 20.05 20.19 20.01 19.94 20.01 20.02 19.89 08/04/2016 15:06:00 20.04 20.19 20.01 19.94 20.01 20.02 19.87 08/04/2016 15:12:00 20.04 20.19 20.01 19.94 20.02 20.01 19.89 08/04/2016 15:18:00 20.05 20.19 20.02 19.93 20.02 20.02 19.89 08/04/2016 15:24:00 20.05 20.19 20.01 19.94 20.01 20.02 19.89 08/04/2016 15:30:00 20.05 20.19 20.02 19.95 20.02 20.02 19.91 08/04/2016 15:36:00 20.05 20.20 20.01 19.96 20.01 20.01 19.90 08/04/2016 15:42:00 20.05 20.19 20.02 19.95 20.02 20.02 19.88 08/04/2016 15:48:00 20.05 20.19 20.01 19.95 20.02 20.02 19.91 08/04/2016 15:54:00 20.05 20.19 20.02 19.96 20.02 20.02 19.89 08/04/2016 16:00:00 20.05 20.20 20.02 19.97 20.02 20.02 19.91 08/04/2016 16:06:00 20.04 20.20 20.02 19.96 20.02 20.01 19.90 08/04/2016 16:12:00 20.05 20.20 20.02 19.96 20.02 20.02 19.90 08/04/2016 16:18:00 20.05 20.20 20.01 19.96 20.01 20.01 19.90 08/04/2016 16:24:00 20.04 20.20 20.01 19.96 20.01 20.01 19.89 08/04/2016 16:30:00 20.04 20.19 20.02 19.95 20.02 20.02 19.91 08/04/2016 16:36:00 20.04 20.19 20.01 19.95 20.01 20.01 19.89 08/04/2016 16:42:00 20.05 20.20 20.01 19.95 20.02 20.02 19.89 08/04/2016 16:48:00 20.05 20.20 20.01 19.96 20.02 20.01 19.89 08/04/2016 16:54:00 20.05 20.20 20.02 19.96 20.02 20.02 19.92 08/04/2016 17:00:00 20.05 20.20 20.02 19.96 20.02 20.02 19.90 08/04/2016 17:06:00 20.05 20.20 20.02 19.96 20.02 20.01 19.91 08/04/2016 17:12:00 20.06 20.20 20.01 19.97 20.02 20.02 19.92 08/04/2016 17:18:00 20.06 20.20 20.02 19.97 20.02 20.02 19.90 08/04/2016 17:24:00 20.06 20.20 20.02 19.98 20.02 20.02 19.89 08/04/2016 17:30:00 20.05 20.20 20.02 19.96 20.02 20.02 19.90 08/04/2016 17:36:00 20.06 20.20 20.02 19.97 20.02 20.02 19.90 08/04/2016 17:42:00 20.05 20.20 20.01 19.97 20.02 20.02 19.91 08/04/2016 17:48:00 20.05 20.20 20.01 19.96 20.02 20.02 19.90 08/04/2016 17:54:00 20.05 20.20 20.02 19.96 20.02 20.02 19.92 08/04/2016 18:00:00 20.05 20.20 20.01 19.97 20.02 20.02 19.92 08/04/2016 18:06:00 20.05 20.20 20.02 19.97 20.02 20.01 19.90 08/04/2016 18:12:00 20.05 20.20 20.01 19.96 20.02 20.02 19.90 08/04/2016 18:18:00 20.05 20.20 20.02 19.96 20.02 20.02 19.88 08/04/2016 18:24:00 20.05 20.20 20.02 19.97 20.02 20.01 19.90 08/04/2016 18:30:00 20.06 20.20 20.02 19.97 20.02 20.02 19.89 08/04/2016 18:36:00 20.06 20.20 20.01 19.96 20.02 20.02 19.90 08/04/2016 18:42:00 20.06 20.20 20.01 19.96 20.02 20.02 19.91 08/04/2016 18:48:00 20.05 20.20 20.01 19.97 20.02 20.02 19.90 08/04/2016 18:54:00 20.06 20.20 20.02 19.97 20.02 20.01 19.91 08/04/2016 19:00:00 20.05 20.20 20.02 19.96 20.02 20.02 19.91 08/04/2016 19:06:00 20.06 20.20 20.02 19.97 20.02 20.02 19.89 08/04/2016 19:12:00 20.05 20.20 20.01 19.96 20.02 20.02 19.89 08/04/2016 19:18:00 20.05 20.20 20.01 19.96 20.02 20.01 19.89 08/04/2016 19:24:00 20.05 20.20 20.01 19.96 20.02 20.02 19.92 08/04/2016 19:30:00 20.05 20.20 20.02 19.97 20.02 20.02 19.90 08/04/2016 19:36:00 20.05 20.20 20.02 19.97 20.02 20.02 19.90 08/04/2016 19:42:00 20.05 20.20 20.02 19.97 20.02 20.02 19.91 08/04/2016 19:48:00 20.06 20.20 20.01 19.97 20.02 20.01 19.90 08/04/2016 19:54:00 20.06 20.21 20.02 19.98 20.02 20.01 19.90 08/04/2016 20:00:00 20.06 20.20 20.02 19.97 20.02 20.02 19.90 08/04/2016 20:06:00 20.06 20.20 20.02 19.97 20.02 20.02 19.90 08/04/2016 20:12:00 20.05 20.20 20.01 19.96 20.02 20.02 19.90 08/04/2016 20:18:00 20.05 20.20 20.01 19.97 20.02 20.02 19.90 08/04/2016 20:24:00 20.06 20.20 20.02 19.97 20.02 20.02 19.91 08/04/2016 20:30:00 20.05 20.20 20.02 19.97 20.02 20.02 19.90 08/04/2016 20:36:00 20.05 20.20 20.01 19.97 20.02 20.02 19.90 08/04/2016 20:42:00 20.05 20.20 20.02 19.96 20.02 20.02 19.90 08/04/2016 20:48:00 20.05 20.20 20.02 19.96 20.02 20.02 19.91 08/04/2016 20:54:00 20.05 20.20 20.01 19.97 20.02 20.02 19.91 08/04/2016 21:00:00 20.05 20.20 20.01 19.96 20.01 20.02 19.91 08/04/2016 21:06:00 20.05 20.20 20.02 19.97 20.02 20.02 19.91 08/04/2016 21:12:00 20.05 20.20 20.01 19.96 20.02 20.02 19.91 08/04/2016 21:18:00 20.05 20.20 20.02 19.96 20.02 20.02 19.89 08/04/2016 21:24:00 20.05 20.20 20.01 19.96 20.02 20.02 19.90 08/04/2016 21:30:00 20.04 20.19 20.01 19.95 20.02 20.02 19.90 08/04/2016 21:36:00 20.04 20.20 20.01 19.96 20.01 20.01 19.91 08/04/2016 21:42:00 20.05 20.20 20.01 19.96 20.02 20.01 19.88 08/04/2016 21:48:00 20.05 20.19 20.02 19.96 20.02 20.02 19.91 08/04/2016 21:54:00 20.05 20.19 20.01 19.95 20.01 20.01 19.89 08/04/2016 22:00:00 20.04 20.19 20.01 19.95 20.02 20.01 19.90 08/04/2016 22:06:00 20.04 20.19 20.01 19.96 20.01 20.01 19.90 08/04/2016 22:12:00 20.04 20.19 20.01 19.94 20.02 20.01 19.89 08/04/2016 22:18:00 20.04 20.19 20.01 19.95 20.02 20.02 19.91 08/04/2016 22:24:00 20.04 20.19 20.02 19.94 20.02 20.02 19.90 08/04/2016 22:30:00 20.04 20.19 20.01 19.95 20.02 20.01 19.90 08/04/2016 22:36:00 20.04 20.19 20.01 19.95 20.01 20.01 19.89 08/04/2016 22:42:00 20.04 20.19 20.01 19.95 20.02 20.01 19.90 08/04/2016 22:48:00 20.04 20.19 20.01 19.95 20.01 20.01 19.90 08/04/2016 22:54:00 20.04 20.19 20.01 19.95 20.02 20.01 19.89 08/04/2016 23:00:00 20.04 20.19 20.01 19.95 20.01 20.01 19.90 08/04/2016 23:06:00 20.04 20.19 20.01 19.94 20.01 20.01 19.88 08/04/2016 23:12:00 20.05 20.19 20.01 19.96 20.01 20.01 19.89 08/04/2016 23:18:00 20.04 20.19 20.01 19.95 20.02 20.01 19.90 08/04/2016 23:24:00 20.04 20.19 20.01 19.95 20.01 20.01 19.90 08/04/2016 23:30:00 20.04 20.19 20.01 19.95 20.01 20.01 19.87 08/04/2016 23:36:00 20.04 20.19 20.01 19.95 20.01 20.01 19.90 08/04/2016 23:42:00 20.04 20.19 20.01 19.95 20.01 20.01 19.89 08/04/2016 23:48:00 20.04 20.19 20.01 19.95 20.01 20.01 19.88 08/04/2016 23:54:00 20.04 20.19 20.01 19.95 20.01 20.01 19.88 08/05/2016 00:00:00 20.03 20.19 20.01 19.95 20.01 20.01 19.90 08/05/2016 00:06:00 20.03 20.19 20.01 19.95 20.01 20.01 19.89 08/05/2016 00:12:00 20.04 20.19 20.01 19.95 20.01 20.01 19.89 08/05/2016 00:18:00 20.04 20.19 20.01 19.96 20.02 20.01 19.89 08/05/2016 00:24:00 20.04 20.19 20.01 19.95 20.01 20.01 19.89 08/05/2016 00:30:00 20.04 20.19 20.00 19.95 20.01 20.01 19.88 08/05/2016 00:36:00 20.03 20.18 20.01 19.93 20.01 20.01 19.88 08/05/2016 00:42:00 20.03 20.18 20.00 19.93 20.01 20.01 19.89 08/05/2016 00:48:00 20.03 20.18 20.01 19.94 20.01 20.01 19.88 08/05/2016 00:54:00 20.03 20.18 20.01 19.93 20.01 20.01 19.89 08/05/2016 01:00:00 20.02 20.18 20.01 19.93 20.01 20.01 19.89 08/05/2016 01:06:00 20.02 20.18 20.01 19.92 20.01 20.01 19.88 08/05/2016 01:12:00 20.03 20.18 20.01 19.93 20.01 20.01 19.89 08/05/2016 01:18:00 20.03 20.18 20.01 19.93 20.01 20.01 19.87 08/05/2016 01:24:00 20.03 20.18 20.01 19.94 20.01 20.01 19.88 08/05/2016 01:30:00 20.03 20.18 20.01 19.94 20.01 20.01 19.88 08/05/2016 01:36:00 20.03 20.18 20.01 19.95 20.01 20.01 19.89 08/05/2016 01:42:00 20.03 20.18 20.00 19.94 20.01 20.01 19.90 08/05/2016 01:48:00 20.02 20.18 20.01 19.93 20.01 20.01 19.89 08/05/2016 01:54:00 20.03 20.18 20.01 19.94 20.01 20.01 19.88 08/05/2016 02:00:00 20.03 20.18 20.01 19.93 20.01 20.01 19.89 08/05/2016 02:06:00 20.03 20.18 20.01 19.94 20.01 20.01 19.88 08/05/2016 02:12:00 20.03 20.18 20.01 19.93 20.01 20.01 19.87 08/05/2016 02:18:00 20.03 20.18 20.00 19.94 20.01 20.01 19.89 08/05/2016 02:24:00 20.03 20.18 20.01 19.94 20.01 20.01 19.88 08/05/2016 02:30:00 20.02 20.18 20.00 19.94 20.01 20.01 19.89 08/05/2016 02:36:00 20.02 20.18 20.00 19.93 20.01 20.01 19.89 08/05/2016 02:42:00 20.03 20.18 20.01 19.94 20.01 20.01 19.89 08/05/2016 02:48:00 20.03 20.18 20.01 19.94 20.01 20.01 19.89 08/05/2016 02:54:00 20.03 20.18 20.01 19.95 20.01 20.01 19.89 08/05/2016 03:00:00 20.03 20.18 20.01 19.95 20.01 20.01 19.88 08/05/2016 03:06:00 20.03 20.18 20.00 19.94 20.00 20.01 19.87 08/05/2016 03:12:00 20.03 20.18 20.00 19.94 20.01 20.01 19.88 08/05/2016 03:18:00 20.02 20.18 20.00 19.93 20.01 20.01 19.87 08/05/2016 03:24:00 20.02 20.18 20.00 19.93 20.01 20.01 19.87 08/05/2016 03:30:00 20.03 20.18 20.00 19.94 20.01 20.01 19.89 08/05/2016 03:36:00 20.02 20.18 20.01 19.93 20.01 20.01 19.87 08/05/2016 03:42:00 20.02 20.17 20.00 19.92 20.01 20.01 19.88 08/05/2016 03:48:00 20.03 20.18 20.00 19.93 20.01 20.01 19.88 08/05/2016 03:54:00 20.03 20.18 20.00 19.93 20.01 20.01 19.88 08/05/2016 04:00:00 20.03 20.18 20.00 19.93 20.00 20.01 19.88 08/05/2016 04:06:00 20.02 20.17 20.00 19.92 20.01 20.01 19.88 08/05/2016 04:12:00 20.02 20.18 20.00 19.93 20.01 20.01 19.88 08/05/2016 04:18:00 20.03 20.18 20.00 19.94 20.01 20.01 19.89 08/05/2016 04:24:00 20.03 20.18 20.00 19.94 20.00 20.01 19.89 08/05/2016 04:30:00 20.03 20.18 20.00 19.95 20.01 20.01 19.88 08/05/2016 04:36:00 20.03 20.18 20.00 19.94 20.00 20.01 19.89 08/05/2016 04:42:00 20.03 20.18 20.00 19.94 20.01 20.01 19.88 08/05/2016 04:48:00 20.03 20.18 20.01 19.95 20.01 20.01 19.88 08/05/2016 04:54:00 20.02 20.18 20.00 19.94 20.01 20.01 19.89 08/05/2016 05:00:00 20.03 20.18 20.00 19.95 20.01 20.01 19.88 08/05/2016 05:06:00 20.03 20.18 20.01 19.94 20.01 20.01 19.87 08/05/2016 05:12:00 20.03 20.18 20.00 19.94 20.01 20.01 19.88 08/05/2016 05:18:00 20.03 20.18 20.00 19.94 20.01 20.01 19.89 08/05/2016 05:24:00 20.03 20.18 20.00 19.94 20.01 20.01 19.87 08/05/2016 05:30:00 20.02 20.17 20.00 19.93 20.01 20.01 19.87 08/05/2016 05:36:00 20.03 20.18 20.01 19.93 20.01 20.01 19.88 08/05/2016 05:42:00 20.02 20.17 20.00 19.92 20.01 20.01 19.87 08/05/2016 05:48:00 20.02 20.17 20.01 19.92 20.01 20.01 19.87 08/05/2016 05:54:00 20.02 20.17 20.00 19.93 20.01 20.01 19.87 08/05/2016 06:00:00 20.02 20.17 20.00 19.93 20.01 20.01 19.88 08/05/2016 06:06:00 20.02 20.17 20.01 19.93 20.01 20.01 19.87 08/05/2016 06:12:00 20.02 20.18 20.00 19.93 20.00 20.01 19.88 08/05/2016 06:18:00 20.02 20.17 20.00 19.93 20.01 20.01 19.88 08/05/2016 06:24:00 20.02 20.18 20.00 19.94 20.01 20.00 19.87 08/05/2016 06:30:00 20.02 20.18 20.00 19.93 20.01 20.00 19.87 08/05/2016 06:36:00 20.02 20.18 20.00 19.94 20.00 20.01 19.89 08/05/2016 06:42:00 20.02 20.18 20.00 19.93 20.01 20.01 19.88 08/05/2016 06:48:00 20.02 20.17 20.00 19.93 20.00 20.00 19.88 08/05/2016 06:54:00 20.02 20.17 20.01 19.93 20.01 20.00 19.88 08/05/2016 07:00:00 20.02 20.17 20.00 19.93 20.01 20.01 19.88 08/05/2016 07:06:00 20.02 20.18 20.00 19.93 20.00 20.00 19.88 08/05/2016 07:12:00 20.02 20.18 20.00 19.94 20.01 20.00 19.87 08/05/2016 07:18:00 20.02 20.17 20.00 19.93 20.00 20.00 19.89 08/05/2016 07:24:00 20.02 20.17 20.00 19.92 20.01 20.00 19.88 08/05/2016 07:30:00 20.02 20.17 20.00 19.92 20.00 20.00 19.88 08/05/2016 07:36:00 20.02 20.17 20.00 19.92 20.00 20.01 19.87 08/05/2016 07:42:00 20.02 20.17 20.00 19.92 20.00 20.00 19.86 08/05/2016 07:48:00 20.02 20.17 20.00 19.93 20.00 20.00 19.88 08/05/2016 07:54:00 20.02 20.18 20.00 19.94 20.00 20.00 19.87 08/05/2016 08:00:00 20.02 20.18 20.00 19.94 20.00 20.00 19.87 08/05/2016 08:06:00 20.03 20.17 20.00 19.93 20.00 20.00 19.89 08/05/2016 08:12:00 20.03 20.18 20.00 19.94 20.00 20.01 19.90 08/05/2016 08:18:00 20.03 20.17 20.00 19.93 20.00 20.00 19.89 08/05/2016 08:24:00 20.02 20.17 20.00 19.92 20.00 20.00 19.88 08/05/2016 08:30:00 20.02 20.17 20.00 19.92 20.00 20.00 19.89 08/05/2016 08:36:00 20.04 20.15 20.00 19.97 20.01 20.00 19.86 08/05/2016 08:42:00 20.07 20.11 20.00 20.03 20.00 20.00 19.87 08/05/2016 08:48:00 20.10 20.10 20.00 20.08 20.01 20.01 19.88 08/05/2016 08:54:00 20.15 20.11 20.26 20.16 20.22 20.20 20.14 08/05/2016 09:00:00 20.17 20.11 20.21 20.18 20.20 20.18 20.15 08/05/2016 09:06:00 20.37 21.05 20.21 20.75 20.21 20.18 20.16 08/05/2016 09:12:00 20.29 20.61 19.95 20.52 19.88 20.08 20.14 08/05/2016 09:18:00 20.22 20.37 19.82 20.35 19.89 20.03 20.15 08/05/2016 09:24:00 20.15 20.19 19.79 20.20 19.89 20.03 20.15 08/05/2016 09:30:00 20.15 20.15 19.78 20.16 19.89 20.01 20.15 08/05/2016 09:36:00 20.16 20.15 19.84 20.15 19.94 20.05 20.16 08/05/2016 09:42:00 20.15 20.14 19.96 20.14 19.97 20.08 20.21 08/05/2016 09:48:00 20.14 20.13 19.82 20.13 19.98 20.05 20.18 08/05/2016 09:54:00 20.14 20.13 19.80 20.13 19.98 20.02 20.17 08/05/2016 10:00:00 20.14 20.13 19.80 20.13 19.97 20.01 20.17 08/05/2016 10:06:00 20.14 20.13 19.82 20.13 19.99 20.08 20.17 08/05/2016 10:12:00 20.14 20.13 19.77 20.13 19.97 20.08 20.16 08/05/2016 10:18:00 20.14 20.12 19.79 20.13 19.97 20.05 20.16 08/05/2016 10:24:00 20.13 20.12 19.82 20.13 19.98 20.05 20.16 08/05/2016 10:30:00 20.14 20.13 19.80 20.13 19.98 20.06 20.15 08/05/2016 10:36:00 20.14 20.12 19.79 20.12 19.97 20.04 20.16 08/05/2016 10:42:00 20.14 20.12 19.80 20.13 19.97 20.04 20.15 08/05/2016 10:48:00 20.14 20.12 19.79 20.12 19.97 20.05 20.16 08/05/2016 10:54:00 20.14 20.12 19.79 20.12 19.98 20.05 20.16 08/05/2016 11:00:00 20.13 20.12 19.77 20.12 19.96 20.05 20.16 08/05/2016 11:06:00 20.13 20.12 19.77 20.12 19.96 20.04 20.16 08/05/2016 11:12:00 20.13 20.12 19.77 20.12 19.97 20.05 20.15 08/05/2016 11:18:00 20.13 20.11 19.76 20.11 19.97 20.05 20.15 08/05/2016 11:24:00 20.13 20.12 19.76 20.12 19.97 20.05 20.16 08/05/2016 11:30:00 20.13 20.11 19.79 20.11 19.96 20.04 20.16 08/05/2016 11:36:00 20.13 20.12 19.75 20.12 19.96 20.04 20.15 08/05/2016 11:42:00 20.13 20.12 19.77 20.12 19.97 20.05 20.15 08/05/2016 11:48:00 20.13 20.12 19.77 20.12 19.96 20.04 20.16 08/05/2016 11:54:00 20.13 20.12 19.79 20.12 19.97 20.05 20.16 08/05/2016 12:00:00 20.13 20.12 19.80 20.12 19.98 20.04 20.16 08/05/2016 12:06:00 20.13 20.13 19.79 20.13 19.97 20.05 20.15 08/05/2016 12:12:00 20.13 20.12 19.77 20.12 19.96 20.05 20.16 08/05/2016 12:18:00 20.13 20.12 19.76 20.12 19.96 20.04 20.15 08/05/2016 12:24:00 20.13 20.11 19.77 20.11 19.96 20.04 20.16 08/05/2016 12:30:00 20.13 20.12 19.77 20.11 19.96 20.04 20.16 08/05/2016 12:36:00 20.13 20.11 19.77 20.11 19.95 20.03 20.16 08/05/2016 12:42:00 20.13 20.11 19.77 20.11 19.96 20.06 20.15 08/05/2016 12:48:00 20.13 20.12 19.78 20.11 19.97 20.06 20.16 08/05/2016 12:54:00 20.13 20.11 19.79 20.11 19.96 20.04 20.15 08/05/2016 13:00:00 20.13 20.11 19.79 20.11 19.96 20.06 20.15 08/05/2016 13:06:00 20.12 20.11 19.79 20.11 19.97 20.05 20.15 08/05/2016 13:12:00 20.12 20.11 19.77 20.11 19.96 20.04 20.15 08/05/2016 13:18:00 20.12 20.11 19.77 20.11 19.95 20.03 20.15 08/05/2016 13:24:00 20.12 20.11 19.79 20.11 19.96 20.05 20.15 08/05/2016 13:30:00 20.13 20.12 19.79 20.11 19.97 20.05 20.15 08/05/2016 13:36:00 20.13 20.12 19.84 20.12 19.97 20.08 20.16 08/05/2016 13:42:00 20.13 20.13 19.81 20.16 19.98 20.11 20.16 08/05/2016 13:48:00 20.13 20.13 19.82 20.14 19.97 20.09 20.17 08/05/2016 13:54:00 20.13 20.12 19.82 20.13 19.96 20.08 20.16 08/05/2016 14:00:00 20.13 20.11 19.79 20.12 19.96 20.06 20.16 08/05/2016 14:06:00 20.13 20.12 19.82 20.12 19.96 20.07 20.16 08/05/2016 14:12:00 20.13 20.11 19.79 20.11 19.97 20.06 20.16 08/05/2016 14:18:00 20.13 20.12 19.79 20.12 19.97 20.07 20.16 08/05/2016 14:24:00 20.13 20.12 19.79 20.12 19.97 20.07 20.15 08/05/2016 14:30:00 20.13 20.11 19.77 20.12 19.96 20.05 20.16 08/05/2016 14:36:00 20.13 20.11 19.77 20.11 19.96 20.05 20.15 08/05/2016 14:42:00 20.13 20.12 19.81 20.12 19.98 20.07 20.16 08/05/2016 14:48:00 20.14 20.12 19.81 20.12 19.98 20.08 20.16 08/05/2016 14:54:00 20.14 20.13 19.81 20.13 19.97 20.08 20.16 08/05/2016 15:00:00 20.13 20.12 19.78 20.12 19.96 20.06 20.16 08/05/2016 15:06:00 20.14 20.12 19.77 20.12 19.96 20.07 20.16 08/05/2016 15:12:00 20.14 20.12 19.80 20.12 19.96 20.06 20.16 08/05/2016 15:18:00 20.14 20.12 19.78 20.12 19.96 20.05 20.16 08/05/2016 15:24:00 20.14 20.12 19.77 20.12 19.96 20.06 20.16 08/05/2016 15:30:00 20.13 20.12 19.78 20.12 19.97 20.05 20.16 08/05/2016 15:36:00 20.14 20.12 19.78 20.12 19.96 20.05 20.15 08/05/2016 15:42:00 20.13 20.11 19.76 20.12 19.96 20.06 20.16 08/05/2016 15:48:00 20.14 20.12 19.78 20.12 19.96 20.06 20.15 08/05/2016 15:54:00 20.14 20.12 19.79 20.12 19.97 20.07 20.16 08/05/2016 16:00:00 20.14 20.13 19.79 20.13 19.96 20.07 20.16 08/05/2016 16:06:00 20.14 20.13 19.80 20.13 19.97 20.07 20.16 08/05/2016 16:12:00 20.14 20.13 19.80 20.13 19.96 20.07 20.16 08/05/2016 16:18:00 20.14 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 16:24:00 20.14 20.12 19.80 20.12 19.96 20.08 20.16 08/05/2016 16:30:00 20.14 20.13 19.79 20.13 19.97 20.09 20.16 08/05/2016 16:36:00 20.15 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 16:42:00 20.14 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 16:48:00 20.14 20.13 19.80 20.13 19.98 20.08 20.16 08/05/2016 16:54:00 20.15 20.13 19.80 20.13 19.98 20.08 20.16 08/05/2016 17:00:00 20.14 20.13 19.79 20.12 19.96 20.07 20.16 08/05/2016 17:06:00 20.14 20.13 19.79 20.13 19.97 20.08 20.16 08/05/2016 17:12:00 20.14 20.13 19.79 20.13 19.97 20.08 20.16 08/05/2016 17:18:00 20.14 20.13 19.79 20.13 19.98 20.08 20.16 08/05/2016 17:24:00 20.14 20.13 19.78 20.13 19.96 20.08 20.16 08/05/2016 17:30:00 20.14 20.13 19.79 20.13 19.97 20.08 20.16 08/05/2016 17:36:00 20.14 20.13 19.78 20.13 19.98 20.11 20.15 08/05/2016 17:42:00 20.14 20.13 19.79 20.13 19.97 20.09 20.16 08/05/2016 17:48:00 20.15 20.13 19.81 20.13 19.97 20.07 20.16 08/05/2016 17:54:00 20.15 20.13 19.78 20.13 19.96 20.06 20.16 08/05/2016 18:00:00 20.15 20.13 19.79 20.13 19.96 20.07 20.16 08/05/2016 18:06:00 20.15 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 18:12:00 20.15 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 18:18:00 20.15 20.13 19.81 20.13 19.97 20.07 20.16 08/05/2016 18:24:00 20.14 20.13 19.78 20.13 19.97 20.07 20.16 08/05/2016 18:30:00 20.15 20.14 19.81 20.13 19.97 20.08 20.16 08/05/2016 18:36:00 20.15 20.14 19.80 20.13 19.98 20.09 20.16 08/05/2016 18:42:00 20.15 20.13 19.80 20.13 19.96 20.06 20.16 08/05/2016 18:48:00 20.15 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 18:54:00 20.15 20.13 19.80 20.13 19.97 20.07 20.16 08/05/2016 19:00:00 20.14 20.13 19.80 20.13 19.96 20.07 20.16 08/05/2016 19:06:00 20.15 20.13 19.81 20.13 19.97 20.07 20.15 08/05/2016 19:12:00 20.15 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 19:18:00 20.15 20.13 19.78 20.13 19.97 20.07 20.16 08/05/2016 19:24:00 20.15 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 19:30:00 20.15 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 19:36:00 20.15 20.13 19.80 20.13 19.98 20.09 20.16 08/05/2016 19:42:00 20.15 20.13 19.79 20.13 19.97 20.08 20.16 08/05/2016 19:48:00 20.15 20.13 19.80 20.13 19.98 20.09 20.16 08/05/2016 19:54:00 20.15 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 20:00:00 20.15 20.13 19.81 20.13 19.97 20.10 20.15 08/05/2016 20:06:00 20.15 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 20:12:00 20.15 20.13 19.80 20.13 19.97 20.08 20.16 08/05/2016 20:18:00 20.15 20.13 19.82 20.13 19.97 20.07 20.16 08/05/2016 20:24:00 20.15 20.13 19.81 20.13 19.97 20.07 20.16 08/05/2016 20:30:00 20.15 20.13 19.82 20.13 19.96 20.07 20.16 08/05/2016 20:36:00 20.15 20.13 19.79 20.13 19.97 20.08 20.16 08/05/2016 20:42:00 20.15 20.13 19.79 20.13 19.97 20.06 20.15 08/05/2016 20:48:00 20.15 20.13 19.79 20.13 19.97 20.08 20.16 08/05/2016 20:54:00 20.14 20.13 19.80 20.13 19.97 20.07 20.16 08/05/2016 21:00:00 20.14 20.13 19.81 20.13 19.98 20.08 20.16 08/05/2016 21:06:00 20.14 20.13 19.80 20.13 19.98 20.09 20.16 08/05/2016 21:12:00 20.14 20.13 19.79 20.13 19.98 20.08 20.16 08/05/2016 21:18:00 20.14 20.13 19.81 20.13 19.96 20.06 20.16 08/05/2016 21:24:00 20.14 20.13 19.81 20.13 19.96 20.06 20.16 08/05/2016 21:30:00 20.15 20.13 19.83 20.13 19.97 20.06 20.16 08/05/2016 21:36:00 20.15 20.13 19.81 20.12 19.96 20.06 20.16 08/05/2016 21:42:00 20.14 20.12 19.81 20.12 19.96 20.05 20.15 08/05/2016 21:48:00 20.14 20.12 19.79 20.12 19.97 20.06 20.15 08/05/2016 21:54:00 20.14 20.12 19.80 20.12 19.96 20.06 20.15 08/05/2016 22:00:00 20.14 20.13 19.79 20.12 19.96 20.04 20.15 08/05/2016 22:06:00 20.14 20.13 19.79 20.13 19.97 20.05 20.15 08/05/2016 22:12:00 20.14 20.12 19.81 20.12 19.97 20.06 20.16 08/05/2016 22:18:00 20.14 20.12 19.79 20.12 19.96 20.06 20.15 08/05/2016 22:24:00 20.14 20.12 19.80 20.13 19.96 20.06 20.15 08/05/2016 22:30:00 20.14 20.13 19.80 20.13 19.96 20.06 20.15 08/05/2016 22:36:00 20.14 20.13 19.80 20.13 19.96 20.06 20.16 08/05/2016 22:42:00 20.14 20.13 19.78 20.13 19.97 20.06 20.15 08/05/2016 22:48:00 20.14 20.13 19.79 20.13 19.97 20.06 20.16 08/05/2016 22:54:00 20.14 20.13 19.79 20.13 19.97 20.07 20.15 08/05/2016 23:00:00 20.14 20.13 19.80 20.12 19.96 20.06 20.16 08/05/2016 23:06:00 20.14 20.12 19.80 20.12 19.96 20.05 20.16 08/05/2016 23:12:00 20.14 20.11 19.80 20.11 19.97 20.06 20.16 08/05/2016 23:18:00 20.14 20.12 19.80 20.12 19.96 20.07 20.16 08/05/2016 23:24:00 20.13 20.12 19.79 20.12 19.97 20.07 20.16 08/05/2016 23:30:00 20.13 20.12 19.78 20.12 19.96 20.07 20.15 08/05/2016 23:36:00 20.14 20.12 19.80 20.12 19.96 20.05 20.15 08/05/2016 23:42:00 20.14 20.12 19.80 20.12 19.97 20.06 20.16 08/05/2016 23:48:00 20.14 20.12 19.80 20.12 19.96 20.06 20.16 08/05/2016 23:54:00 20.14 20.12 19.80 20.12 19.97 20.06 20.15 08/06/2016 00:00:00 20.14 20.12 19.81 20.12 19.97 20.06 20.16 08/06/2016 00:06:00 20.13 20.12 19.79 20.12 19.96 20.05 20.16 08/06/2016 00:12:00 20.13 20.12 19.80 20.12 19.96 20.05 20.15 08/06/2016 00:18:00 20.13 20.11 19.80 20.12 19.96 20.04 20.15 08/06/2016 00:24:00 20.13 20.12 19.81 20.12 19.96 20.05 20.15 08/06/2016 00:30:00 20.13 20.12 19.80 20.12 19.96 20.05 20.15 08/06/2016 00:36:00 20.13 20.12 19.79 20.12 19.96 20.04 20.15 08/06/2016 00:42:00 20.13 20.11 19.82 20.11 19.96 20.05 20.15 08/06/2016 00:48:00 20.13 20.11 19.80 20.11 19.96 20.05 20.15 08/06/2016 00:54:00 20.13 20.11 19.81 20.11 19.96 20.04 20.15 08/06/2016 01:00:00 20.13 20.11 19.80 20.11 19.96 20.05 20.15 08/06/2016 01:06:00 20.13 20.11 19.80 20.11 19.96 20.04 20.15 08/06/2016 01:12:00 20.13 20.11 19.80 20.11 19.96 20.04 20.15 08/06/2016 01:18:00 20.13 20.11 19.80 20.11 19.96 20.04 20.15 08/06/2016 01:24:00 20.13 20.12 19.80 20.12 19.95 20.03 20.15 08/06/2016 01:30:00 20.13 20.12 19.79 20.11 19.95 20.04 20.15 08/06/2016 01:36:00 20.13 20.11 19.81 20.11 19.96 20.06 20.15 08/06/2016 01:42:00 20.13 20.12 19.80 20.11 19.96 20.04 20.15 08/06/2016 01:48:00 20.13 20.11 19.79 20.11 19.95 20.04 20.15 08/06/2016 01:54:00 20.13 20.12 19.80 20.12 19.96 20.05 20.15 08/06/2016 02:00:00 20.13 20.12 19.79 20.11 19.95 20.04 20.15 08/06/2016 02:06:00 20.13 20.11 19.80 20.11 19.96 20.05 20.15 08/06/2016 02:12:00 20.13 20.11 19.82 20.11 19.96 20.05 20.15 08/06/2016 02:18:00 20.13 20.11 19.80 20.11 19.95 20.04 20.14 08/06/2016 02:24:00 20.13 20.11 19.80 20.11 19.95 20.04 20.15 08/06/2016 02:30:00 20.13 20.11 19.79 20.11 19.95 20.04 20.15 08/06/2016 02:36:00 20.13 20.11 19.80 20.11 19.95 20.04 20.15 08/06/2016 02:42:00 20.13 20.11 19.80 20.11 19.96 20.05 20.15 08/06/2016 02:48:00 20.13 20.11 19.80 20.11 19.95 20.05 20.15 08/06/2016 02:54:00 20.13 20.11 19.79 20.11 19.96 20.06 20.15 08/06/2016 03:00:00 20.12 20.11 19.79 20.11 19.96 20.05 20.15 08/06/2016 03:06:00 20.13 20.11 19.79 20.11 19.95 20.05 20.15 08/06/2016 03:12:00 20.12 20.11 19.79 20.11 19.95 20.04 20.15 08/06/2016 03:18:00 20.12 20.10 19.79 20.11 19.96 20.05 20.15 08/06/2016 03:24:00 20.12 20.10 19.80 20.10 19.96 20.05 20.15 08/06/2016 03:30:00 20.12 20.10 19.79 20.10 19.96 20.05 20.15 08/06/2016 03:36:00 20.12 20.10 19.79 20.10 19.95 20.04 20.15 08/06/2016 03:42:00 20.12 20.11 19.78 20.11 19.95 20.04 20.14 08/06/2016 03:48:00 20.12 20.11 19.80 20.11 19.96 20.05 20.15 08/06/2016 03:54:00 20.12 20.11 19.78 20.11 19.95 20.05 20.15 08/06/2016 04:00:00 20.12 20.11 19.79 20.11 19.95 20.03 20.15 08/06/2016 04:06:00 20.13 20.11 19.79 20.11 19.96 20.05 20.15 08/06/2016 04:12:00 20.12 20.11 19.79 20.11 19.96 20.04 20.15 08/06/2016 04:18:00 20.12 20.10 19.78 20.10 19.96 20.05 20.15 08/06/2016 04:24:00 20.12 20.10 19.79 20.10 19.95 20.04 20.15 08/06/2016 04:30:00 20.12 20.11 19.78 20.11 19.95 20.05 20.15 08/06/2016 04:36:00 20.12 20.10 19.79 20.10 19.96 20.04 20.15 08/06/2016 04:42:00 20.12 20.10 19.78 20.10 19.95 20.03 20.15 08/06/2016 04:48:00 20.12 20.10 19.80 20.10 19.96 20.04 20.15 08/06/2016 04:54:00 20.12 20.10 19.78 20.10 19.95 20.04 20.15 08/06/2016 05:00:00 20.12 20.10 19.78 20.11 19.95 20.04 20.15 08/06/2016 05:06:00 20.12 20.10 19.77 20.11 19.94 20.04 20.15 08/06/2016 05:12:00 20.12 20.10 19.79 20.10 19.94 20.04 20.15 08/06/2016 05:18:00 20.12 20.10 19.78 20.10 19.95 20.05 20.15 08/06/2016 05:24:00 20.12 20.10 19.79 20.10 19.95 20.05 20.15 08/06/2016 05:30:00 20.12 20.10 19.79 20.10 19.95 20.05 20.15 08/06/2016 05:36:00 20.12 20.10 19.77 20.10 19.95 20.03 20.15 08/06/2016 05:42:00 20.12 20.10 19.77 20.10 19.95 20.04 20.15 08/06/2016 05:48:00 20.12 20.10 19.78 20.09 19.95 20.04 20.15 08/06/2016 05:54:00 20.12 20.09 19.79 20.09 19.95 20.04 20.14 08/06/2016 06:00:00 20.12 20.10 19.80 20.10 19.95 20.02 20.15 08/06/2016 06:06:00 20.12 20.10 19.79 20.10 19.95 20.04 20.14 08/06/2016 06:12:00 20.12 20.10 19.79 20.10 19.95 20.04 20.15 08/06/2016 06:18:00 20.12 20.10 19.79 20.10 19.95 20.05 20.15 08/06/2016 06:24:00 20.12 20.10 19.78 20.10 19.95 20.04 20.15 08/06/2016 06:30:00 20.11 20.10 19.79 20.10 19.95 20.06 20.15 08/06/2016 06:36:00 20.11 20.10 19.78 20.10 19.94 20.04 20.15 08/06/2016 06:42:00 20.12 20.10 19.79 20.10 19.95 20.04 20.14 08/06/2016 06:48:00 20.12 20.10 19.78 20.10 19.94 20.04 20.14 08/06/2016 06:54:00 20.12 20.10 19.78 20.10 19.94 20.04 20.14 08/06/2016 07:00:00 20.12 20.11 19.79 20.11 19.95 20.05 20.14 08/06/2016 07:06:00 20.12 20.10 19.78 20.10 19.95 20.04 20.14 08/06/2016 07:12:00 20.12 20.10 19.78 20.10 19.95 20.04 20.15 08/06/2016 07:18:00 20.11 20.10 19.80 20.10 19.94 20.03 20.14 08/06/2016 07:24:00 20.11 20.10 19.77 20.10 19.95 20.04 20.14 08/06/2016 07:30:00 20.11 20.10 19.78 20.10 19.94 20.02 20.14 08/06/2016 07:36:00 20.11 20.09 19.77 20.09 19.94 20.03 20.14 08/06/2016 07:42:00 20.11 20.09 19.77 20.09 19.94 20.04 20.14 08/06/2016 07:48:00 20.11 20.09 19.79 20.10 19.95 20.03 20.14 08/06/2016 07:54:00 20.11 20.09 19.79 20.09 19.94 20.04 20.14 08/06/2016 08:00:00 20.11 20.09 19.79 20.09 19.95 20.04 20.14 08/06/2016 08:06:00 20.11 20.09 19.79 20.09 19.95 20.04 20.15 08/06/2016 08:12:00 20.11 20.09 19.77 20.09 19.94 20.03 20.14 08/06/2016 08:18:00 20.11 20.09 19.78 20.09 19.95 20.04 20.14 08/06/2016 08:24:00 20.11 20.10 19.77 20.10 19.95 20.04 20.15 08/06/2016 08:30:00 20.11 20.09 19.78 20.10 19.95 20.04 20.14 08/06/2016 08:36:00 20.11 20.10 19.78 20.10 19.94 20.03 20.14 08/06/2016 08:42:00 20.11 20.10 19.76 20.10 19.95 20.04 20.14 08/06/2016 08:48:00 20.11 20.10 19.77 20.10 19.94 20.03 20.14 08/06/2016 08:54:00 20.11 20.10 19.78 20.10 19.94 20.03 20.14 08/06/2016 09:00:00 20.11 20.10 19.79 20.10 19.94 20.04 20.14 08/06/2016 09:06:00 20.11 20.09 19.78 20.10 19.94 20.03 20.14 08/06/2016 09:12:00 20.11 20.10 19.79 20.10 19.94 20.03 20.14 08/06/2016 09:18:00 20.11 20.10 19.81 20.10 19.94 20.02 20.14 08/06/2016 09:24:00 20.11 20.10 19.82 20.10 19.94 20.03 20.14 08/06/2016 09:30:00 20.11 20.10 19.81 20.10 19.94 20.03 20.15 08/06/2016 09:36:00 20.11 20.10 19.77 20.10 19.95 20.04 20.14 08/06/2016 09:42:00 20.11 20.10 19.80 20.10 19.94 20.04 20.14 08/06/2016 09:48:00 20.11 20.10 19.78 20.10 19.95 20.04 20.14 08/06/2016 09:54:00 20.11 20.10 19.79 20.10 19.95 20.05 20.14 08/06/2016 10:00:00 20.11 20.09 19.79 20.09 19.95 20.04 20.14 08/06/2016 10:06:00 20.11 20.10 19.78 20.10 19.94 20.03 20.14 08/06/2016 10:12:00 20.11 20.10 19.79 20.10 19.95 20.05 20.14 08/06/2016 10:18:00 20.11 20.10 19.78 20.10 19.95 20.04 20.14 08/06/2016 10:24:00 20.11 20.10 19.80 20.10 19.94 20.03 20.14 08/06/2016 10:30:00 20.11 20.10 19.78 20.10 19.94 20.05 20.14 08/06/2016 10:36:00 20.11 20.10 19.80 20.10 19.95 20.05 20.14 08/06/2016 10:42:00 20.11 20.10 19.79 20.10 19.95 20.04 20.14 08/06/2016 10:48:00 20.11 20.10 19.78 20.10 19.95 20.05 20.14 08/06/2016 10:54:00 20.11 20.09 19.80 20.09 19.95 20.05 20.14 08/06/2016 11:00:00 20.11 20.10 19.79 20.10 19.95 20.04 20.14 08/06/2016 11:06:00 20.11 20.10 19.78 20.10 19.94 20.04 20.14 08/06/2016 11:12:00 20.11 20.10 19.78 20.10 19.94 20.04 20.14 08/06/2016 11:18:00 20.11 20.10 19.77 20.10 19.94 20.04 20.14 08/06/2016 11:24:00 20.11 20.10 19.78 20.10 19.95 20.05 20.14 08/06/2016 11:30:00 20.11 20.09 19.79 20.09 19.95 20.03 20.14 08/06/2016 11:36:00 20.11 20.09 19.80 20.09 19.95 20.04 20.14 08/06/2016 11:42:00 20.11 20.10 19.79 20.10 19.94 20.04 20.14 08/06/2016 11:48:00 20.11 20.09 19.80 20.09 19.94 20.04 20.14 08/06/2016 11:54:00 20.11 20.09 19.79 20.09 19.94 20.04 20.14 08/06/2016 12:00:00 20.11 20.10 19.80 20.09 19.94 20.04 20.14 08/06/2016 12:06:00 20.11 20.10 19.79 20.10 19.94 20.04 20.14 08/06/2016 12:12:00 20.11 20.10 19.80 20.10 19.94 20.03 20.14 08/06/2016 12:18:00 20.12 20.10 19.80 20.10 19.94 20.04 20.14 08/06/2016 12:24:00 20.11 20.10 19.79 20.10 19.95 20.05 20.14 08/06/2016 12:30:00 20.11 20.10 19.79 20.10 19.94 20.04 20.14 08/06/2016 12:36:00 20.12 20.10 19.80 20.10 19.95 20.05 20.14 08/06/2016 12:42:00 20.11 20.09 19.78 20.09 19.94 20.04 20.14 08/06/2016 12:48:00 20.11 20.10 19.79 20.09 19.95 20.04 20.14 08/06/2016 12:54:00 20.11 20.10 19.79 20.09 19.95 20.05 20.14 08/06/2016 13:00:00 20.11 20.10 19.79 20.10 19.95 20.06 20.15 08/06/2016 13:06:00 20.11 20.10 19.78 20.10 19.95 20.05 20.14 08/06/2016 13:12:00 20.11 20.10 19.78 20.10 19.95 20.05 20.14 08/06/2016 13:18:00 20.11 20.10 19.80 20.10 19.96 20.06 20.14 08/06/2016 13:24:00 20.12 20.10 19.78 20.10 19.94 20.04 20.14 08/06/2016 13:30:00 20.11 20.10 19.78 20.10 19.95 20.05 20.14 08/06/2016 13:36:00 20.12 20.10 19.80 20.10 19.95 20.06 20.14 08/06/2016 13:42:00 20.12 20.10 19.80 20.10 19.95 20.06 20.14 08/06/2016 13:48:00 20.12 20.10 19.78 20.10 19.95 20.05 20.14 08/06/2016 13:54:00 20.12 20.10 19.78 20.10 19.95 20.05 20.14 08/06/2016 14:00:00 20.12 20.10 19.80 20.10 19.95 20.06 20.14 08/06/2016 14:06:00 20.11 20.10 19.79 20.09 19.95 20.06 20.14 08/06/2016 14:12:00 20.12 20.10 19.78 20.10 19.95 20.05 20.14 08/06/2016 14:18:00 20.12 20.10 19.80 20.10 19.96 20.06 20.14 08/06/2016 14:24:00 20.12 20.10 19.78 20.10 19.95 20.05 20.14 08/06/2016 14:30:00 20.12 20.10 19.78 20.10 19.96 20.06 20.14 08/06/2016 14:36:00 20.12 20.11 19.80 20.10 19.96 20.07 20.14 08/06/2016 14:42:00 20.12 20.10 19.79 20.10 19.96 20.07 20.14 08/06/2016 14:48:00 20.12 20.11 19.78 20.11 19.95 20.06 20.14 08/06/2016 14:54:00 20.12 20.10 19.79 20.10 19.96 20.07 20.14 08/06/2016 15:00:00 20.12 20.10 19.80 20.10 19.96 20.07 20.14 08/06/2016 15:06:00 20.12 20.11 19.80 20.11 19.96 20.06 20.14 08/06/2016 15:12:00 20.12 20.11 19.80 20.11 19.96 20.07 20.14 08/06/2016 15:18:00 20.12 20.11 19.81 20.11 19.96 20.07 20.14 08/06/2016 15:24:00 20.12 20.11 19.79 20.11 19.96 20.07 20.14 08/06/2016 15:30:00 20.12 20.11 19.79 20.11 19.96 20.07 20.15 08/06/2016 15:36:00 20.12 20.11 19.80 20.11 19.96 20.07 20.15 08/06/2016 15:42:00 20.12 20.11 19.80 20.11 19.97 20.08 20.14 08/06/2016 15:48:00 20.12 20.11 19.79 20.11 19.96 20.07 20.15 08/06/2016 15:54:00 20.13 20.11 19.79 20.11 19.96 20.07 20.14 08/06/2016 16:00:00 20.13 20.11 19.79 20.11 19.95 20.07 20.14 08/06/2016 16:06:00 20.12 20.11 19.79 20.11 19.96 20.07 20.15 08/06/2016 16:12:00 20.13 20.11 19.82 20.11 19.97 20.08 20.14 08/06/2016 16:18:00 20.13 20.11 19.81 20.11 19.97 20.09 20.14 08/06/2016 16:24:00 20.13 20.11 19.79 20.11 19.97 20.07 20.14 08/06/2016 16:30:00 20.13 20.11 19.80 20.11 19.96 20.08 20.15 08/06/2016 16:36:00 20.13 20.11 19.80 20.11 19.97 20.08 20.15 08/06/2016 16:42:00 20.13 20.12 19.79 20.12 19.96 20.08 20.14 08/06/2016 16:48:00 20.13 20.12 19.80 20.12 19.96 20.07 20.15 08/06/2016 16:54:00 20.13 20.12 19.81 20.11 19.96 20.08 20.15 08/06/2016 17:00:00 20.13 20.12 19.80 20.11 19.97 20.08 20.15 08/06/2016 17:06:00 20.13 20.12 19.79 20.11 19.97 20.08 20.14 08/06/2016 17:12:00 20.13 20.12 19.81 20.12 19.96 20.09 20.15 08/06/2016 17:18:00 20.13 20.12 19.80 20.11 19.97 20.08 20.15 08/06/2016 17:24:00 20.13 20.12 19.81 20.12 19.97 20.10 20.14 08/06/2016 17:30:00 20.13 20.12 19.80 20.12 19.97 20.07 20.15 08/06/2016 17:36:00 20.13 20.12 19.80 20.12 19.97 20.08 20.15 08/06/2016 17:42:00 20.13 20.12 19.79 20.11 19.97 20.08 20.15 08/06/2016 17:48:00 20.13 20.12 19.81 20.11 19.96 20.08 20.14 08/06/2016 17:54:00 20.13 20.12 19.81 20.12 19.97 20.07 20.15 08/06/2016 18:00:00 20.13 20.12 19.80 20.12 19.96 20.07 20.15 08/06/2016 18:06:00 20.13 20.11 19.78 20.12 19.97 20.07 20.15 08/06/2016 18:12:00 20.13 20.12 19.81 20.12 19.97 20.07 20.14 08/06/2016 18:18:00 20.14 20.12 19.80 20.13 19.96 20.07 20.14 08/06/2016 18:24:00 20.13 20.12 19.81 20.13 19.97 20.07 20.15 08/06/2016 18:30:00 20.13 20.13 19.81 20.12 19.97 20.08 20.15 08/06/2016 18:36:00 20.13 20.12 19.81 20.12 19.97 20.08 20.15 08/06/2016 18:42:00 20.13 20.12 19.80 20.12 19.97 20.07 20.15 08/06/2016 18:48:00 20.14 20.12 19.81 20.12 19.97 20.08 20.15 08/06/2016 18:54:00 20.14 20.13 19.81 20.13 19.97 20.08 20.15 08/06/2016 19:00:00 20.14 20.13 19.82 20.12 19.97 20.07 20.15 08/06/2016 19:06:00 20.14 20.12 19.81 20.12 19.97 20.08 20.14 08/06/2016 19:12:00 20.14 20.13 19.81 20.12 19.97 20.08 20.15 08/06/2016 19:18:00 20.14 20.12 19.83 20.12 19.97 20.07 20.15 08/06/2016 19:24:00 20.14 20.13 19.83 20.13 19.98 20.08 20.15 08/06/2016 19:30:00 20.14 20.13 19.81 20.13 19.97 20.08 20.15 08/06/2016 19:36:00 20.14 20.13 19.83 20.13 19.98 20.09 20.15 08/06/2016 19:42:00 20.14 20.13 19.82 20.13 19.96 20.08 20.14 08/06/2016 19:48:00 20.14 20.13 19.82 20.13 19.97 20.08 20.15 08/06/2016 19:54:00 20.14 20.12 19.82 20.12 19.98 20.09 20.15 08/06/2016 20:00:00 20.14 20.13 19.79 20.12 19.97 20.07 20.14 08/06/2016 20:06:00 20.14 20.12 19.80 20.12 19.96 20.07 20.15 08/06/2016 20:12:00 20.14 20.13 19.80 20.13 19.97 20.08 20.15 08/06/2016 20:18:00 20.14 20.12 19.80 20.12 19.98 20.09 20.15 08/06/2016 20:24:00 20.14 20.13 19.81 20.12 19.96 20.07 20.15 08/06/2016 20:30:00 20.14 20.13 19.81 20.12 19.97 20.07 20.15 08/06/2016 20:36:00 20.14 20.13 19.81 20.13 19.96 20.06 20.15 08/06/2016 20:42:00 20.14 20.13 19.81 20.13 19.97 20.06 20.15 08/06/2016 20:48:00 20.14 20.13 19.82 20.12 19.96 20.07 20.15 08/06/2016 20:54:00 20.14 20.12 19.81 20.12 19.97 20.07 20.15 08/06/2016 21:00:00 20.14 20.12 19.82 20.12 19.97 20.06 20.15 08/06/2016 21:06:00 20.14 20.12 19.81 20.12 19.96 20.06 20.15 08/06/2016 21:12:00 20.14 20.12 19.80 20.12 19.97 20.06 20.15 08/06/2016 21:18:00 20.13 20.12 19.81 20.12 19.97 20.07 20.15 08/06/2016 21:24:00 20.13 20.12 19.81 20.12 19.97 20.05 20.15 08/06/2016 21:30:00 20.14 20.12 19.82 20.12 19.96 20.06 20.15 08/06/2016 21:36:00 20.13 20.12 19.80 20.12 19.96 20.06 20.14 08/06/2016 21:42:00 20.14 20.12 19.80 20.12 19.96 20.06 20.14 08/06/2016 21:48:00 20.14 20.12 19.81 20.12 19.96 20.07 20.15 08/06/2016 21:54:00 20.13 20.12 19.80 20.12 19.97 20.07 20.15 08/06/2016 22:00:00 20.14 20.12 19.80 20.12 19.96 20.05 20.14 08/06/2016 22:06:00 20.13 20.12 19.80 20.12 19.97 20.06 20.15 08/06/2016 22:12:00 20.14 20.12 19.81 20.12 19.97 20.06 20.15 08/06/2016 22:18:00 20.14 20.12 19.81 20.12 19.96 20.05 20.15 08/06/2016 22:24:00 20.14 20.12 19.80 20.12 19.97 20.06 20.15 08/06/2016 22:30:00 20.13 20.12 19.81 20.12 19.96 20.05 20.15 08/06/2016 22:36:00 20.13 20.12 19.81 20.12 19.97 20.05 20.15 08/06/2016 22:42:00 20.14 20.12 19.82 20.12 19.96 20.05 20.15 08/06/2016 22:48:00 20.14 20.12 19.82 20.12 19.96 20.05 20.15 08/06/2016 22:54:00 20.13 20.11 19.79 20.11 19.96 20.05 20.14 08/06/2016 23:00:00 20.13 20.11 19.80 20.11 19.96 20.06 20.15 08/06/2016 23:06:00 20.13 20.11 19.79 20.11 19.96 20.06 20.15 08/06/2016 23:12:00 20.13 20.12 19.77 20.12 19.96 20.05 20.15 08/06/2016 23:18:00 20.13 20.11 19.79 20.11 19.96 20.04 20.14 08/06/2016 23:24:00 20.13 20.12 19.79 20.11 19.96 20.04 20.15 08/06/2016 23:30:00 20.13 20.12 19.78 20.12 19.96 20.05 20.15 08/06/2016 23:36:00 20.13 20.11 19.79 20.11 19.95 20.04 20.14 08/06/2016 23:42:00 20.13 20.11 19.80 20.11 19.96 20.04 20.14 08/06/2016 23:48:00 20.13 20.11 19.81 20.11 19.96 20.04 20.15 08/06/2016 23:54:00 20.13 20.11 19.81 20.11 19.96 20.04 20.14 08/07/2016 00:00:00 20.13 20.11 19.80 20.11 19.96 20.05 20.14 08/07/2016 00:06:00 20.13 20.11 19.80 20.11 19.96 20.04 20.14 08/07/2016 00:12:00 20.13 20.11 19.80 20.11 19.96 20.04 20.15 08/07/2016 00:18:00 20.13 20.11 19.80 20.11 19.96 20.05 20.14 08/07/2016 00:24:00 20.13 20.11 19.79 20.11 19.96 20.04 20.15 08/07/2016 00:30:00 20.13 20.11 19.79 20.11 19.96 20.05 20.14 08/07/2016 00:36:00 20.13 20.11 19.78 20.11 19.96 20.05 20.14 08/07/2016 00:42:00 20.13 20.11 19.79 20.11 19.95 20.03 20.14 08/07/2016 00:48:00 20.13 20.11 19.80 20.11 19.96 20.04 20.15 08/07/2016 00:54:00 20.13 20.11 19.80 20.11 19.96 20.04 20.14 08/07/2016 01:00:00 20.12 20.11 19.81 20.11 19.96 20.03 20.14 08/07/2016 01:06:00 20.12 20.11 19.79 20.11 19.96 20.03 20.14 08/07/2016 01:12:00 20.12 20.11 19.79 20.11 19.95 20.04 20.14 08/07/2016 01:18:00 20.13 20.11 19.81 20.11 19.95 20.04 20.14 08/07/2016 01:24:00 20.12 20.11 19.78 20.11 19.95 20.03 20.14 08/07/2016 01:30:00 20.12 20.11 19.80 20.11 19.95 20.03 20.14 08/07/2016 01:36:00 20.12 20.11 19.79 20.11 19.95 20.02 20.14 08/07/2016 01:42:00 20.12 20.11 19.81 20.11 19.96 20.02 20.14 08/07/2016 01:48:00 20.12 20.10 19.80 20.11 19.95 20.03 20.14 08/07/2016 01:54:00 20.12 20.10 19.79 20.10 19.95 20.02 20.14 08/07/2016 02:00:00 20.12 20.11 19.80 20.11 19.95 20.02 20.14 08/07/2016 02:06:00 20.12 20.11 19.81 20.11 19.95 20.04 20.14 08/07/2016 02:12:00 20.12 20.11 19.80 20.11 19.95 20.03 20.14 08/07/2016 02:18:00 20.12 20.11 19.80 20.11 19.95 20.03 20.14 08/07/2016 02:24:00 20.12 20.11 19.80 20.11 19.95 20.03 20.14 08/07/2016 02:30:00 20.12 20.11 19.79 20.11 19.95 20.04 20.14 08/07/2016 02:36:00 20.12 20.11 19.78 20.10 19.96 20.04 20.14 08/07/2016 02:42:00 20.12 20.11 19.77 20.10 19.95 20.02 20.14 08/07/2016 02:48:00 20.12 20.10 19.78 20.10 19.95 20.02 20.14 08/07/2016 02:54:00 20.12 20.10 19.80 20.10 19.95 20.01 20.14 08/07/2016 03:00:00 20.12 20.10 19.78 20.10 19.94 20.03 20.14 08/07/2016 03:06:00 20.11 20.10 19.79 20.10 19.95 20.03 20.14 08/07/2016 03:12:00 20.11 20.09 19.78 20.09 19.94 20.01 20.14 08/07/2016 03:18:00 20.12 20.09 19.78 20.09 19.94 20.01 20.14 08/07/2016 03:24:00 20.12 20.10 19.80 20.10 19.95 20.01 20.14 08/07/2016 03:30:00 20.12 20.10 19.79 20.10 19.95 20.01 20.14 08/07/2016 03:36:00 20.12 20.10 19.80 20.10 19.95 20.02 20.14 08/07/2016 03:42:00 20.11 20.10 19.79 20.10 19.95 20.02 20.14 08/07/2016 03:48:00 20.11 20.10 19.79 20.10 19.95 20.02 20.14 08/07/2016 03:54:00 20.12 20.10 19.81 20.10 19.95 20.02 20.14 08/07/2016 04:00:00 20.12 20.10 19.81 20.10 19.94 20.02 20.14 08/07/2016 04:06:00 20.11 20.10 19.79 20.10 19.94 20.03 20.14 08/07/2016 04:12:00 20.11 20.10 19.79 20.10 19.94 20.02 20.13 08/07/2016 04:18:00 20.11 20.10 19.78 20.10 19.95 20.04 20.14 08/07/2016 04:24:00 20.11 20.10 19.78 20.10 19.94 20.03 20.13 08/07/2016 04:30:00 20.11 20.09 19.78 20.09 19.95 20.03 20.14 08/07/2016 04:36:00 20.11 20.10 19.78 20.09 19.94 20.02 20.14 08/07/2016 04:42:00 20.11 20.09 19.77 20.09 19.94 20.02 20.14 08/07/2016 04:48:00 20.11 20.09 19.78 20.09 19.94 20.03 20.14 08/07/2016 04:54:00 20.11 20.09 19.78 20.09 19.95 20.02 20.14 08/07/2016 05:00:00 20.11 20.10 19.78 20.10 19.94 20.02 20.14 08/07/2016 05:06:00 20.11 20.10 19.79 20.10 19.95 20.03 20.14 08/07/2016 05:12:00 20.11 20.10 19.79 20.10 19.95 20.03 20.14 08/07/2016 05:18:00 20.11 20.10 19.79 20.10 19.94 20.03 20.13 08/07/2016 05:24:00 20.11 20.10 19.79 20.10 19.94 20.02 20.14 08/07/2016 05:30:00 20.11 20.10 19.79 20.10 19.94 20.03 20.13 08/07/2016 05:36:00 20.11 20.09 19.78 20.09 19.94 20.03 20.13 08/07/2016 05:42:00 20.11 20.09 19.79 20.09 19.95 20.02 20.14 08/07/2016 05:48:00 20.11 20.09 19.78 20.09 19.95 20.02 20.14 08/07/2016 05:54:00 20.11 20.09 19.79 20.09 19.95 20.04 20.14 08/07/2016 06:00:00 20.11 20.09 19.79 20.09 19.95 20.02 20.14 08/07/2016 06:06:00 20.11 20.09 19.78 20.09 19.94 20.02 20.14 08/07/2016 06:12:00 20.11 20.09 19.77 20.09 19.95 20.02 20.14 08/07/2016 06:18:00 20.10 20.09 19.80 20.09 19.94 20.01 20.14 08/07/2016 06:24:00 20.10 20.09 19.78 20.09 19.94 20.02 20.13 08/07/2016 06:30:00 20.10 20.09 19.78 20.09 19.94 20.03 20.14 08/07/2016 06:36:00 20.10 20.09 19.79 20.09 19.95 20.03 20.14 08/07/2016 06:42:00 20.10 20.09 19.79 20.09 19.95 20.03 20.13 08/07/2016 06:48:00 20.10 20.09 19.79 20.09 19.94 20.03 20.14 08/07/2016 06:54:00 20.10 20.08 19.79 20.09 19.94 20.03 20.13 08/07/2016 07:00:00 20.10 20.09 19.77 20.09 19.94 20.01 20.13 08/07/2016 07:06:00 20.10 20.09 19.78 20.09 19.94 20.02 20.14 08/07/2016 07:12:00 20.10 20.09 19.78 20.09 19.94 20.03 20.14 08/07/2016 07:18:00 20.10 20.09 19.78 20.09 19.93 20.01 20.14 08/07/2016 07:24:00 20.10 20.09 19.78 20.09 19.94 20.03 20.14 08/07/2016 07:30:00 20.10 20.09 19.78 20.09 19.94 20.01 20.13 08/07/2016 07:36:00 20.10 20.09 19.79 20.09 19.94 20.03 20.13 08/07/2016 07:42:00 20.10 20.09 19.79 20.09 19.95 20.02 20.14 08/07/2016 07:48:00 20.10 20.09 19.78 20.09 19.94 20.02 20.13 08/07/2016 07:54:00 20.10 20.09 19.78 20.09 19.94 20.02 20.13 08/07/2016 08:00:00 20.10 20.09 19.76 20.09 19.94 20.02 20.13 08/07/2016 08:06:00 20.10 20.09 19.77 20.09 19.93 20.02 20.13 08/07/2016 08:12:00 20.10 20.09 19.78 20.09 19.94 20.02 20.13 08/07/2016 08:18:00 20.10 20.09 19.78 20.09 19.94 20.03 20.13 08/07/2016 08:24:00 20.10 20.09 19.77 20.09 19.94 20.01 20.13 08/07/2016 08:30:00 20.10 20.09 19.79 20.09 19.94 20.02 20.14 08/07/2016 08:36:00 20.10 20.08 19.80 20.08 19.94 20.02 20.14 08/07/2016 08:42:00 20.10 20.09 19.79 20.08 19.94 20.02 20.13 08/07/2016 08:48:00 20.10 20.09 19.80 20.09 19.94 20.03 20.13 08/07/2016 08:54:00 20.10 20.09 19.78 20.09 19.93 20.01 20.14 08/07/2016 09:00:00 20.10 20.09 19.80 20.09 19.94 20.01 20.13 08/07/2016 09:06:00 20.10 20.09 19.79 20.09 19.94 20.03 20.13 08/07/2016 09:12:00 20.10 20.09 19.79 20.09 19.94 20.03 20.13 08/07/2016 09:18:00 20.10 20.08 19.79 20.08 19.94 20.02 20.13 08/07/2016 09:24:00 20.10 20.09 19.77 20.09 19.95 20.02 20.14 08/07/2016 09:30:00 20.10 20.09 19.78 20.09 19.94 20.02 20.14 08/07/2016 09:36:00 20.10 20.09 19.77 20.09 19.94 20.03 20.13 08/07/2016 09:42:00 20.10 20.09 19.79 20.09 19.94 20.02 20.13 08/07/2016 09:48:00 20.10 20.09 19.79 20.09 19.94 20.03 20.13 08/07/2016 09:54:00 20.10 20.09 19.80 20.09 19.94 20.03 20.13 08/07/2016 10:00:00 20.10 20.09 19.79 20.09 19.94 20.04 20.13 08/07/2016 10:06:00 20.10 20.09 19.79 20.09 19.94 20.04 20.13 08/07/2016 10:12:00 20.10 20.09 19.78 20.09 19.94 20.04 20.13 08/07/2016 10:18:00 20.10 20.09 19.79 20.09 19.94 20.03 20.13 08/07/2016 10:24:00 20.10 20.09 19.77 20.08 19.94 20.03 20.13 08/07/2016 10:30:00 20.10 20.08 19.77 20.08 19.93 20.02 20.13 08/07/2016 10:36:00 20.09 20.08 19.77 20.08 19.93 20.03 20.13 08/07/2016 10:42:00 20.10 20.09 19.74 20.09 19.94 20.04 20.13 08/07/2016 10:48:00 20.09 20.09 19.77 20.09 19.93 20.02 20.13 08/07/2016 10:54:00 20.09 20.08 19.71 20.08 19.93 20.03 20.12 08/07/2016 11:00:00 20.10 20.09 19.82 20.09 19.96 20.07 20.13 08/07/2016 11:06:00 20.09 20.07 19.74 20.08 19.94 20.06 20.13 08/07/2016 11:12:00 20.09 20.08 19.82 20.08 19.95 20.07 20.13 08/07/2016 11:18:00 20.09 20.08 19.79 20.08 19.96 20.07 20.14 08/07/2016 11:24:00 20.09 20.08 19.77 20.08 19.93 20.04 20.13 08/07/2016 11:30:00 20.10 20.09 19.83 20.09 19.96 20.08 20.13 08/07/2016 11:36:00 20.10 20.08 19.80 20.08 19.96 20.08 20.13 08/07/2016 11:42:00 20.10 20.09 19.81 20.09 19.96 20.08 20.14 08/07/2016 11:48:00 20.11 20.10 19.83 20.10 19.96 20.07 20.13 08/07/2016 11:54:00 20.10 20.10 19.78 20.09 19.94 20.04 20.13 08/07/2016 12:00:00 20.10 20.10 19.81 20.10 19.95 20.06 20.14 08/07/2016 12:06:00 20.11 20.10 19.79 20.10 19.95 20.06 20.13 08/07/2016 12:12:00 20.11 20.10 19.79 20.10 19.95 20.06 20.13 08/07/2016 12:18:00 20.11 20.10 19.79 20.10 19.96 20.07 20.14 08/07/2016 12:24:00 20.11 20.10 19.77 20.10 19.94 20.05 20.14 08/07/2016 12:30:00 20.11 20.10 19.79 20.10 19.95 20.06 20.13 08/07/2016 12:36:00 20.11 20.10 19.78 20.10 19.94 20.05 20.14 08/07/2016 12:42:00 20.11 20.10 19.79 20.10 19.95 20.06 20.13 08/07/2016 12:48:00 20.11 20.10 19.79 20.10 19.95 20.05 20.14 08/07/2016 12:54:00 20.11 20.10 19.79 20.10 19.95 20.05 20.14 08/07/2016 13:00:00 20.11 20.10 19.77 20.10 19.95 20.05 20.14 08/07/2016 13:06:00 20.11 20.10 19.82 20.10 19.96 20.07 20.14 08/07/2016 13:12:00 20.11 20.11 19.81 20.10 19.95 20.06 20.14 08/07/2016 13:18:00 20.11 20.10 19.80 20.10 19.96 20.07 20.14 08/07/2016 13:24:00 20.11 20.10 19.79 20.10 19.95 20.07 20.14 08/07/2016 13:30:00 20.11 20.10 19.81 20.10 19.96 20.07 20.14 08/07/2016 13:36:00 20.11 20.10 19.79 20.10 19.95 20.06 20.14 08/07/2016 13:42:00 20.12 20.10 19.80 20.10 19.96 20.07 20.14 08/07/2016 13:48:00 20.12 20.10 19.80 20.10 19.96 20.06 20.13 08/07/2016 13:54:00 20.11 20.11 19.78 20.10 19.95 20.06 20.14 08/07/2016 14:00:00 20.12 20.11 19.81 20.11 19.96 20.07 20.14 08/07/2016 14:06:00 20.11 20.10 19.78 20.10 19.95 20.06 20.13 08/07/2016 14:12:00 20.12 20.11 19.81 20.10 19.96 20.08 20.14 08/07/2016 14:18:00 20.11 20.10 19.79 20.10 19.96 20.08 20.14 08/07/2016 14:24:00 20.12 20.11 19.79 20.11 19.96 20.08 20.14 08/07/2016 14:30:00 20.12 20.11 19.78 20.11 19.95 20.07 20.14 08/07/2016 14:36:00 20.12 20.12 19.79 20.12 19.96 20.07 20.14 08/07/2016 14:42:00 20.12 20.11 19.80 20.11 19.96 20.07 20.13 08/07/2016 14:48:00 20.12 20.11 19.80 20.11 19.96 20.06 20.13 08/07/2016 14:54:00 20.12 20.12 19.80 20.11 19.96 20.08 20.14 08/07/2016 15:00:00 20.12 20.12 19.78 20.12 19.96 20.07 20.14 08/07/2016 15:06:00 20.12 20.11 19.79 20.11 19.97 20.09 20.14 08/07/2016 15:12:00 20.12 20.11 19.80 20.11 19.96 20.08 20.13 08/07/2016 15:18:00 20.12 20.12 19.81 20.12 19.97 20.08 20.14 08/07/2016 15:24:00 20.12 20.12 19.82 20.12 19.97 20.08 20.14 08/07/2016 15:30:00 20.12 20.11 19.80 20.11 19.96 20.08 20.14 08/07/2016 15:36:00 20.12 20.12 19.83 20.11 19.97 20.10 20.14 08/07/2016 15:42:00 20.12 20.12 19.80 20.11 19.96 20.08 20.14 08/07/2016 15:48:00 20.12 20.12 19.80 20.11 19.98 20.08 20.14 08/07/2016 15:54:00 20.13 20.12 19.81 20.12 19.96 20.08 20.14 08/07/2016 16:00:00 20.13 20.12 19.81 20.12 19.97 20.08 20.14 08/07/2016 16:06:00 20.13 20.12 19.78 20.12 19.96 20.08 20.14 08/07/2016 16:12:00 20.13 20.12 19.81 20.12 19.98 20.10 20.14 08/07/2016 16:18:00 20.13 20.12 19.82 20.12 19.97 20.10 20.14 08/07/2016 16:24:00 20.13 20.12 19.81 20.12 19.97 20.10 20.14 08/07/2016 16:30:00 20.13 20.12 19.81 20.12 19.97 20.08 20.14 08/07/2016 16:36:00 20.13 20.12 19.79 20.12 19.97 20.09 20.14 08/07/2016 16:42:00 20.13 20.13 19.82 20.13 19.98 20.10 20.14 08/07/2016 16:48:00 20.13 20.12 19.80 20.12 19.97 20.09 20.15 08/07/2016 16:54:00 20.13 20.12 19.82 20.12 19.98 20.10 20.14 08/07/2016 17:00:00 20.13 20.12 19.80 20.12 19.97 20.08 20.14 08/07/2016 17:06:00 20.13 20.12 19.81 20.12 19.99 20.11 20.15 08/07/2016 17:12:00 20.13 20.12 19.82 20.12 19.98 20.11 20.14 08/07/2016 17:18:00 20.13 20.12 19.80 20.12 19.97 20.09 20.15 08/07/2016 17:24:00 20.14 20.13 19.80 20.13 19.98 20.11 20.14 08/07/2016 17:30:00 20.14 20.13 19.80 20.13 19.97 20.09 20.14 08/07/2016 17:36:00 20.14 20.13 19.81 20.13 19.98 20.09 20.15 08/07/2016 17:42:00 20.14 20.12 19.81 20.12 19.97 20.09 20.15 08/07/2016 17:48:00 20.13 20.12 19.80 20.12 19.97 20.09 20.15 08/07/2016 17:54:00 20.14 20.13 19.81 20.13 19.98 20.10 20.14 08/07/2016 18:00:00 20.13 20.13 19.80 20.13 19.97 20.09 20.15 08/07/2016 18:06:00 20.13 20.12 19.79 20.12 19.97 20.07 20.14 08/07/2016 18:12:00 20.14 20.13 19.80 20.13 19.98 20.09 20.14 08/07/2016 18:18:00 20.14 20.13 19.79 20.13 19.97 20.07 20.14 08/07/2016 18:24:00 20.14 20.13 19.82 20.13 19.98 20.10 20.14 08/07/2016 18:30:00 20.14 20.13 19.80 20.13 19.98 20.09 20.14 08/07/2016 18:36:00 20.14 20.13 19.81 20.13 19.98 20.09 20.15 08/07/2016 18:42:00 20.14 20.13 19.80 20.13 19.97 20.08 20.15 08/07/2016 18:48:00 20.14 20.13 19.82 20.13 19.99 20.11 20.15 08/07/2016 18:54:00 20.14 20.13 19.80 20.13 19.98 20.09 20.15 08/07/2016 19:00:00 20.14 20.13 19.81 20.13 19.99 20.10 20.15 08/07/2016 19:06:00 20.15 20.14 19.80 20.13 19.98 20.09 20.15 08/07/2016 19:12:00 20.15 20.14 19.81 20.14 19.98 20.11 20.15 08/07/2016 19:18:00 20.15 20.14 19.80 20.14 19.98 20.10 20.15 08/07/2016 19:24:00 20.15 20.14 19.82 20.14 19.98 20.08 20.15 08/07/2016 19:30:00 20.15 20.14 19.82 20.13 19.98 20.08 20.15 08/07/2016 19:36:00 20.15 20.14 19.83 20.13 19.98 20.08 20.15 08/07/2016 19:42:00 20.15 20.14 19.82 20.14 19.98 20.08 20.15 08/07/2016 19:48:00 20.15 20.14 19.83 20.14 19.99 20.10 20.15 08/07/2016 19:54:00 20.15 20.14 19.80 20.14 19.98 20.08 20.14 08/07/2016 20:00:00 20.15 20.14 19.82 20.14 19.99 20.11 20.15 08/07/2016 20:06:00 20.15 20.14 19.81 20.14 19.98 20.10 20.15 08/07/2016 20:12:00 20.15 20.14 19.82 20.14 19.99 20.11 20.15 08/07/2016 20:18:00 20.15 20.14 19.82 20.13 19.98 20.09 20.15 08/07/2016 20:24:00 20.14 20.13 19.80 20.13 19.99 20.09 20.15 08/07/2016 20:30:00 20.15 20.14 19.83 20.13 19.99 20.10 20.14 08/07/2016 20:36:00 20.15 20.14 19.78 20.13 19.98 20.08 20.15 08/07/2016 20:42:00 20.15 20.14 19.82 20.14 19.99 20.10 20.15 08/07/2016 20:48:00 20.15 20.14 19.82 20.14 19.97 20.08 20.14 08/07/2016 20:54:00 20.15 20.14 19.83 20.13 19.99 20.10 20.15 08/07/2016 21:00:00 20.15 20.14 19.80 20.14 19.98 20.09 20.15 08/07/2016 21:06:00 20.15 20.14 19.81 20.13 19.97 20.09 20.15 08/07/2016 21:12:00 20.14 20.13 19.80 20.13 19.98 20.09 20.15 08/07/2016 21:18:00 20.14 20.13 19.82 20.13 19.99 20.09 20.15 08/07/2016 21:24:00 20.14 20.13 19.81 20.13 19.98 20.09 20.15 08/07/2016 21:30:00 20.15 20.13 19.80 20.13 19.99 20.09 20.15 08/07/2016 21:36:00 20.14 20.13 19.81 20.13 19.98 20.08 20.15 08/07/2016 21:42:00 20.14 20.13 19.80 20.13 19.98 20.08 20.14 08/07/2016 21:48:00 20.14 20.13 19.79 20.13 19.98 20.07 20.15 08/07/2016 21:54:00 20.15 20.13 19.80 20.13 19.97 20.06 20.15 08/07/2016 22:00:00 20.15 20.13 19.81 20.13 19.98 20.08 20.15 08/07/2016 22:06:00 20.14 20.13 19.83 20.13 19.98 20.08 20.15 08/07/2016 22:12:00 20.15 20.13 19.82 20.13 19.98 20.07 20.15 08/07/2016 22:18:00 20.14 20.14 19.80 20.14 19.97 20.07 20.15 08/07/2016 22:24:00 20.14 20.14 19.80 20.14 19.98 20.08 20.15 08/07/2016 22:30:00 20.14 20.13 19.79 20.13 19.98 20.08 20.15 08/07/2016 22:36:00 20.14 20.13 19.80 20.13 19.98 20.08 20.15 08/07/2016 22:42:00 20.14 20.13 19.80 20.13 19.98 20.07 20.15 08/07/2016 22:48:00 20.14 20.13 19.79 20.13 19.97 20.06 20.15 08/07/2016 22:54:00 20.14 20.13 19.79 20.13 19.97 20.06 20.15 08/07/2016 23:00:00 20.14 20.12 19.83 20.12 19.97 20.06 20.15 08/07/2016 23:06:00 20.14 20.13 19.81 20.13 19.98 20.07 20.15 08/07/2016 23:12:00 20.14 20.13 19.81 20.12 19.97 20.05 20.15 08/07/2016 23:18:00 20.14 20.12 19.83 20.12 19.97 20.06 20.15 08/07/2016 23:24:00 20.14 20.12 19.80 20.12 19.97 20.05 20.15 08/07/2016 23:30:00 20.14 20.13 19.81 20.12 19.96 20.04 20.14 08/07/2016 23:36:00 20.14 20.12 19.82 20.12 19.98 20.06 20.15 08/07/2016 23:42:00 20.14 20.12 19.84 20.12 19.97 20.06 20.15 08/07/2016 23:48:00 20.14 20.12 19.79 20.12 19.97 20.07 20.15 08/07/2016 23:54:00 20.14 20.12 19.82 20.12 19.97 20.07 20.15 08/08/2016 00:00:00 20.14 20.13 19.80 20.13 19.98 20.06 20.15 08/08/2016 00:06:00 20.14 20.13 19.80 20.13 19.97 20.06 20.15 08/08/2016 00:12:00 20.14 20.12 19.80 20.12 19.97 20.06 20.15 08/08/2016 00:18:00 20.14 20.13 19.80 20.13 19.97 20.06 20.15 08/08/2016 00:24:00 20.14 20.12 19.78 20.12 19.97 20.06 20.15 08/08/2016 00:30:00 20.14 20.13 19.81 20.13 19.97 20.06 20.14 08/08/2016 00:36:00 20.14 20.12 19.81 20.12 19.98 20.07 20.15 08/08/2016 00:42:00 20.14 20.12 19.79 20.12 19.96 20.06 20.14 08/08/2016 00:48:00 20.14 20.13 19.80 20.12 19.97 20.07 20.15 08/08/2016 00:54:00 20.14 20.12 19.79 20.12 19.96 20.05 20.15 08/08/2016 01:00:00 20.14 20.12 19.81 20.12 19.97 20.06 20.15 08/08/2016 01:06:00 20.14 20.13 19.80 20.13 19.97 20.06 20.15 08/08/2016 01:12:00 20.14 20.12 19.79 20.12 19.96 20.04 20.14 08/08/2016 01:18:00 20.14 20.12 19.81 20.13 19.97 20.07 20.15 08/08/2016 01:24:00 20.14 20.12 19.79 20.12 19.96 20.06 20.15 08/08/2016 01:30:00 20.14 20.13 19.81 20.13 19.97 20.05 20.15 08/08/2016 01:36:00 20.13 20.12 19.81 20.12 19.97 20.05 20.14 08/08/2016 01:42:00 20.14 20.12 19.81 20.12 19.97 20.04 20.15 08/08/2016 01:48:00 20.13 20.12 19.79 20.12 19.96 20.05 20.15 08/08/2016 01:54:00 20.14 20.12 19.80 20.12 19.97 20.04 20.14 08/08/2016 02:00:00 20.13 20.12 19.79 20.12 19.97 20.06 20.14 08/08/2016 02:06:00 20.13 20.12 19.79 20.12 19.96 20.05 20.15 08/08/2016 02:12:00 20.13 20.12 19.80 20.12 19.96 20.06 20.15 08/08/2016 02:18:00 20.13 20.12 19.78 20.12 19.96 20.05 20.14 08/08/2016 02:24:00 20.13 20.12 19.81 20.12 19.97 20.06 20.14 08/08/2016 02:30:00 20.13 20.12 19.80 20.11 19.97 20.05 20.14 08/08/2016 02:36:00 20.13 20.12 19.79 20.12 19.96 20.04 20.15 08/08/2016 02:42:00 20.13 20.12 19.78 20.12 19.96 20.05 20.15 08/08/2016 02:48:00 20.13 20.11 19.78 20.11 19.96 20.05 20.15 08/08/2016 02:54:00 20.13 20.11 19.80 20.11 19.97 20.06 20.15 08/08/2016 03:00:00 20.13 20.11 19.78 20.11 19.95 20.04 20.14 08/08/2016 03:06:00 20.13 20.12 19.81 20.12 19.97 20.05 20.15 08/08/2016 03:12:00 20.13 20.12 19.79 20.12 19.95 20.04 20.14 08/08/2016 03:18:00 20.13 20.12 19.81 20.12 19.96 20.04 20.14 08/08/2016 03:24:00 20.13 20.11 19.79 20.11 19.95 20.04 20.14 08/08/2016 03:30:00 20.12 20.11 19.81 20.11 19.96 20.05 20.14 08/08/2016 03:36:00 20.12 20.11 19.78 20.12 19.96 20.05 20.14 08/08/2016 03:42:00 20.12 20.11 19.80 20.11 19.96 20.04 20.14 08/08/2016 03:48:00 20.12 20.11 19.80 20.11 19.96 20.05 20.14 08/08/2016 03:54:00 20.12 20.11 19.78 20.11 19.96 20.04 20.14 08/08/2016 04:00:00 20.13 20.11 19.79 20.11 19.96 20.04 20.14 08/08/2016 04:06:00 20.13 20.11 19.79 20.11 19.95 20.04 20.14 08/08/2016 04:12:00 20.13 20.11 19.79 20.11 19.96 20.04 20.14 08/08/2016 04:18:00 20.12 20.11 19.77 20.11 19.96 20.05 20.14 08/08/2016 04:24:00 20.12 20.11 19.79 20.11 19.95 20.04 20.14 08/08/2016 04:30:00 20.12 20.11 19.79 20.11 19.97 20.05 20.15 08/08/2016 04:36:00 20.12 20.10 19.79 20.11 19.96 20.04 20.14 08/08/2016 04:42:00 20.12 20.10 19.81 20.11 19.96 20.04 20.14 08/08/2016 04:48:00 20.12 20.10 19.77 20.11 19.95 20.04 20.14 08/08/2016 04:54:00 20.12 20.11 19.80 20.11 19.96 20.05 20.14 08/08/2016 05:00:00 20.12 20.11 19.80 20.11 19.96 20.06 20.14 08/08/2016 05:06:00 20.12 20.11 19.79 20.11 19.96 20.04 20.14 08/08/2016 05:12:00 20.12 20.11 19.78 20.11 19.97 20.05 20.14 08/08/2016 05:18:00 20.12 20.10 19.79 20.10 19.95 20.04 20.14 08/08/2016 05:24:00 20.12 20.10 19.78 20.10 19.95 20.04 20.14 08/08/2016 05:30:00 20.12 20.10 19.78 20.10 19.95 20.02 20.14 08/08/2016 05:36:00 20.12 20.10 19.77 20.10 19.95 20.02 20.14 08/08/2016 05:42:00 20.12 20.10 19.78 20.10 19.97 20.05 20.14 08/08/2016 05:48:00 20.11 20.10 19.77 20.10 19.95 20.03 20.14 08/08/2016 05:54:00 20.12 20.10 19.79 20.10 19.96 20.04 20.14 08/08/2016 06:00:00 20.12 20.10 19.78 20.10 19.96 20.05 20.14 08/08/2016 06:06:00 20.12 20.11 19.78 20.11 19.95 20.05 20.14 08/08/2016 06:12:00 20.12 20.10 19.80 20.10 19.96 20.04 20.14 08/08/2016 06:18:00 20.12 20.10 19.78 20.10 19.95 20.03 20.14 08/08/2016 06:24:00 20.12 20.10 19.80 20.10 19.95 20.04 20.15 08/08/2016 06:30:00 20.11 20.10 19.77 20.10 19.95 20.03 20.14 08/08/2016 06:36:00 20.11 20.10 19.77 20.10 19.94 20.03 20.14 08/08/2016 06:42:00 20.11 20.09 19.78 20.10 19.96 20.03 20.14 08/08/2016 06:48:00 20.11 20.09 19.77 20.09 19.94 20.02 20.13 08/08/2016 06:54:00 20.11 20.09 19.78 20.09 19.95 20.03 20.14 08/08/2016 07:00:00 20.11 20.09 19.78 20.09 19.95 20.02 20.14 08/08/2016 07:06:00 20.11 20.09 19.78 20.09 19.95 20.03 20.14 08/08/2016 07:12:00 20.11 20.09 19.78 20.09 19.95 20.04 20.14 08/08/2016 07:18:00 20.11 20.10 19.78 20.09 19.94 20.02 20.14 08/08/2016 07:24:00 20.11 20.10 19.80 20.10 19.95 20.04 20.14 08/08/2016 07:30:00 20.11 20.10 19.78 20.10 19.95 20.03 20.14 08/08/2016 07:36:00 20.11 20.10 19.78 20.10 19.95 20.03 20.14 08/08/2016 07:42:00 20.11 20.10 19.78 20.10 19.96 20.03 20.14 08/08/2016 07:48:00 20.11 20.10 19.78 20.10 19.95 20.02 20.14 08/08/2016 07:54:00 20.11 20.10 19.78 20.10 19.95 20.04 20.14 08/08/2016 08:00:00 20.11 20.10 19.78 20.10 19.95 20.04 20.14 08/08/2016 08:06:00 20.11 20.09 19.79 20.09 19.95 20.05 20.14 08/08/2016 08:12:00 20.11 20.09 19.79 20.09 19.95 20.03 20.14 08/08/2016 08:18:00 20.11 20.09 19.80 20.09 19.95 20.04 20.14 08/08/2016 08:24:00 20.11 20.09 19.77 20.10 19.95 20.04 20.14 08/08/2016 08:30:00 20.11 20.10 19.78 20.10 19.95 20.05 20.13 08/08/2016 08:36:00 20.11 20.10 19.80 20.10 19.95 20.05 20.14 08/08/2016 08:42:00 20.11 20.10 19.78 20.10 19.94 20.03 20.14 08/08/2016 08:48:00 20.11 20.11 19.80 20.11 19.96 20.05 20.13 08/08/2016 08:54:00 20.11 20.11 19.82 20.11 19.98 20.01 20.14 08/08/2016 09:00:00 20.11 20.11 19.79 20.11 19.97 19.95 20.14 08/08/2016 09:06:00 20.11 20.11 19.81 20.11 19.98 19.95 20.14 08/08/2016 09:12:00 20.11 20.11 19.78 20.11 19.98 19.95 20.14 08/08/2016 09:18:00 20.11 20.11 19.79 20.11 19.98 19.95 20.14 08/08/2016 09:24:00 20.11 20.11 19.79 20.11 19.98 19.96 20.14 08/08/2016 09:30:00 20.11 20.11 19.81 20.11 19.98 19.96 20.14 08/08/2016 09:36:00 20.12 20.11 19.79 20.11 19.99 19.96 20.14 08/08/2016 09:42:00 20.12 20.11 19.79 20.11 19.98 19.97 20.14 08/08/2016 09:48:00 20.12 20.11 19.81 20.11 19.99 19.96 20.14 08/08/2016 09:54:00 20.11 20.11 19.79 20.11 19.98 19.95 20.14 08/08/2016 10:00:00 20.11 20.11 19.82 20.11 19.99 19.96 20.14 08/08/2016 10:06:00 20.12 20.12 19.82 20.11 19.99 19.97 20.14 08/08/2016 10:12:00 20.12 20.11 19.81 20.11 20.00 19.97 20.14 08/08/2016 10:18:00 20.12 20.12 19.80 20.11 19.99 19.97 20.14 08/08/2016 10:24:00 20.12 20.12 19.80 20.12 19.99 19.96 20.14 08/08/2016 10:30:00 20.12 20.12 19.79 20.12 19.99 19.97 20.14 08/08/2016 10:36:00 20.12 20.12 19.81 20.12 19.99 19.96 20.14 08/08/2016 10:42:00 20.12 20.12 19.81 20.12 19.99 19.97 20.14 08/08/2016 10:48:00 20.12 20.12 19.80 20.11 19.99 19.96 20.14 08/08/2016 10:54:00 20.12 20.12 19.80 20.12 20.00 19.98 20.14 08/08/2016 11:00:00 20.12 20.12 19.79 20.12 19.99 19.95 20.14 08/08/2016 11:06:00 20.12 20.12 19.81 20.12 20.00 19.97 20.14 08/08/2016 11:12:00 20.12 20.12 19.80 20.12 20.01 19.98 20.14 08/08/2016 11:18:00 20.12 20.12 19.81 20.12 20.00 19.98 20.14 08/08/2016 11:24:00 20.12 20.12 19.80 20.12 20.00 19.96 20.14 08/08/2016 11:30:00 20.13 20.12 19.83 20.12 20.00 19.96 20.14 08/08/2016 11:36:00 20.12 20.12 19.81 20.12 20.00 19.98 20.14 08/08/2016 11:42:00 20.13 20.12 19.79 20.12 20.00 19.96 20.14 08/08/2016 11:48:00 20.13 20.12 19.82 20.12 20.00 19.97 20.14 08/08/2016 11:54:00 20.13 20.12 19.79 20.12 20.00 19.96 20.14 08/08/2016 12:00:00 20.13 20.12 19.80 20.12 20.01 19.98 20.14 08/08/2016 12:06:00 20.13 20.12 19.80 20.12 19.99 19.96 20.14 08/08/2016 12:12:00 20.13 20.12 19.80 20.12 20.00 19.96 20.14 08/08/2016 12:18:00 20.14 20.13 19.80 20.13 20.00 19.97 20.14 08/08/2016 12:24:00 20.13 20.13 19.79 20.13 20.00 19.97 20.15 08/08/2016 12:30:00 20.13 20.13 19.82 20.13 20.00 19.97 20.14 08/08/2016 12:36:00 20.13 20.13 19.81 20.13 20.00 19.97 20.14 08/08/2016 12:42:00 20.14 20.14 19.81 20.13 20.01 19.98 20.14 08/08/2016 12:48:00 20.13 20.13 19.80 20.13 20.01 19.98 20.14 08/08/2016 12:54:00 20.13 20.13 19.81 20.13 20.01 19.98 20.15 08/08/2016 13:00:00 20.13 20.13 19.81 20.13 20.01 19.98 20.14 08/08/2016 13:06:00 20.13 20.12 19.79 20.12 20.00 19.97 20.14 08/08/2016 13:12:00 20.14 20.13 19.80 20.13 20.01 19.97 20.14 08/08/2016 13:18:00 20.13 20.12 19.80 20.12 20.01 19.98 20.14 08/08/2016 13:24:00 20.14 20.13 19.80 20.13 20.00 19.96 20.14 08/08/2016 13:30:00 20.14 20.13 19.79 20.13 20.00 19.97 20.14 08/08/2016 13:36:00 20.13 20.13 19.83 20.13 20.01 19.99 20.15 08/08/2016 13:42:00 20.14 20.13 19.79 20.13 19.99 19.97 20.14 08/08/2016 13:48:00 20.14 20.14 19.81 20.14 20.01 19.98 20.15 08/08/2016 13:54:00 20.14 20.14 19.81 20.14 20.01 19.98 20.14 08/08/2016 14:00:00 20.14 20.14 19.79 20.14 20.01 19.99 20.15 08/08/2016 14:06:00 20.14 20.14 19.82 20.14 20.01 19.98 20.15 08/08/2016 14:12:00 20.14 20.14 19.80 20.14 20.01 19.98 20.15 08/08/2016 14:18:00 20.14 20.14 19.83 20.14 20.02 20.00 20.15 08/08/2016 14:24:00 20.14 20.14 19.82 20.14 20.01 19.98 20.14 08/08/2016 14:30:00 20.14 20.14 19.82 20.14 20.01 19.98 20.15 08/08/2016 14:36:00 20.14 20.14 19.82 20.14 20.02 19.99 20.15 08/08/2016 14:42:00 20.15 20.15 19.82 20.15 20.01 19.99 20.15 08/08/2016 14:48:00 20.15 20.15 19.83 20.15 20.02 20.00 20.14 08/08/2016 14:54:00 20.15 20.15 19.80 20.15 20.02 19.99 20.14 08/08/2016 15:00:00 20.15 20.14 19.81 20.14 20.02 19.99 20.15 08/08/2016 15:06:00 20.14 20.14 19.79 20.14 20.01 19.98 20.15 08/08/2016 15:12:00 20.15 20.15 19.84 20.15 20.02 20.00 20.15 08/08/2016 15:18:00 20.15 20.15 19.83 20.15 20.01 19.98 20.15 08/08/2016 15:24:00 20.15 20.15 19.82 20.15 20.03 20.01 20.15 08/08/2016 15:30:00 20.15 20.15 19.82 20.15 20.02 19.99 20.15 08/08/2016 15:36:00 20.15 20.15 19.83 20.15 20.02 20.00 20.15 08/08/2016 15:42:00 20.14 20.15 19.82 20.15 20.03 20.00 20.15 08/08/2016 15:48:00 20.15 20.15 19.84 20.15 20.03 20.00 20.15 08/08/2016 15:54:00 20.15 20.15 19.82 20.15 20.02 19.99 20.15 08/08/2016 16:00:00 20.16 20.16 19.83 20.15 20.03 19.99 20.15 08/08/2016 16:06:00 20.16 20.15 19.84 20.15 20.02 19.99 20.15 08/08/2016 16:12:00 20.16 20.15 19.86 20.15 20.03 20.00 20.16 08/08/2016 16:18:00 20.15 20.16 19.84 20.16 20.03 20.00 20.15 08/08/2016 16:24:00 20.16 20.16 19.86 20.15 20.04 20.01 20.16 08/08/2016 16:30:00 20.16 20.16 19.84 20.15 20.03 20.00 20.15 08/08/2016 16:36:00 20.16 20.16 19.84 20.16 20.04 20.01 20.16 08/08/2016 16:42:00 20.16 20.15 19.82 20.15 20.03 20.01 20.15 08/08/2016 16:48:00 20.16 20.16 19.83 20.16 20.04 20.01 20.15 08/08/2016 16:54:00 20.16 20.15 19.84 20.15 20.04 20.00 20.15 08/08/2016 17:00:00 20.16 20.15 19.82 20.15 20.04 20.01 20.16 08/08/2016 17:06:00 20.16 20.16 19.85 20.16 20.04 20.01 20.16 08/08/2016 17:12:00 20.16 20.16 19.83 20.16 20.03 20.00 20.15 08/08/2016 17:18:00 20.17 20.16 19.84 20.16 20.05 20.02 20.16 08/08/2016 17:24:00 20.17 20.16 19.84 20.16 20.04 20.00 20.15 08/08/2016 17:30:00 20.16 20.16 19.83 20.16 20.04 20.02 20.15 08/08/2016 17:36:00 20.17 20.17 19.84 20.16 20.04 20.01 20.16 08/08/2016 17:42:00 20.16 20.17 19.83 20.17 20.04 20.01 20.15 08/08/2016 17:48:00 20.17 20.17 19.84 20.17 20.05 20.01 20.16 08/08/2016 17:54:00 20.16 20.16 19.83 20.17 20.04 20.01 20.15 08/08/2016 18:00:00 20.17 20.17 19.85 20.17 20.05 20.02 20.16 08/08/2016 18:06:00 20.17 20.17 19.82 20.17 20.05 20.01 20.15 08/08/2016 18:12:00 20.17 20.17 19.85 20.17 20.05 20.03 20.16 08/08/2016 18:18:00 20.17 20.17 19.84 20.17 20.04 20.01 20.16 08/08/2016 18:24:00 20.17 20.17 19.84 20.17 20.04 20.01 20.16 08/08/2016 18:30:00 20.17 20.18 19.85 20.18 20.05 20.02 20.16 08/08/2016 18:36:00 20.17 20.17 19.83 20.17 20.05 20.02 20.16 08/08/2016 18:42:00 20.16 20.17 19.83 20.17 20.05 20.01 20.16 08/08/2016 18:48:00 20.17 20.17 19.83 20.17 20.04 20.01 20.16 08/08/2016 18:54:00 20.17 20.17 19.84 20.17 20.05 20.02 20.16 08/08/2016 19:00:00 20.18 20.18 19.85 20.18 20.05 20.02 20.16 08/08/2016 19:06:00 20.17 20.17 19.84 20.17 20.04 20.01 20.15 08/08/2016 19:12:00 20.17 20.17 19.83 20.17 20.05 20.02 20.16 08/08/2016 19:18:00 20.17 20.18 19.86 20.18 20.04 20.02 20.16 08/08/2016 19:24:00 20.17 20.17 19.83 20.17 20.04 20.01 20.16 08/08/2016 19:30:00 20.18 20.17 19.85 20.18 20.05 20.02 20.16 08/08/2016 19:36:00 20.18 20.17 19.84 20.17 20.05 20.01 20.16 08/08/2016 19:42:00 20.17 20.18 19.84 20.18 20.05 20.03 20.16 08/08/2016 19:48:00 20.17 20.17 19.85 20.17 20.05 20.02 20.16 08/08/2016 19:54:00 20.17 20.18 19.85 20.18 20.05 20.01 20.16 08/08/2016 20:00:00 20.18 20.18 19.82 20.18 20.04 20.01 20.16 08/08/2016 20:06:00 20.18 20.17 19.84 20.17 20.05 20.03 20.17 08/08/2016 20:12:00 20.18 20.17 19.83 20.17 20.05 20.02 20.16 08/08/2016 20:18:00 20.17 20.17 19.83 20.17 20.06 20.03 20.16 08/08/2016 20:24:00 20.18 20.18 19.84 20.18 20.04 20.00 20.16 08/08/2016 20:30:00 20.18 20.18 19.81 20.18 20.05 20.02 20.16 08/08/2016 20:36:00 20.18 20.18 19.84 20.18 20.05 20.02 20.16 08/08/2016 20:42:00 20.18 20.18 19.81 20.17 20.05 20.01 20.16 08/08/2016 20:48:00 20.18 20.17 19.85 20.17 20.06 20.02 20.16 08/08/2016 20:54:00 20.17 20.17 19.83 20.17 20.04 20.01 20.16 08/08/2016 21:00:00 20.17 20.17 19.84 20.17 20.06 20.03 20.17 08/08/2016 21:06:00 20.17 20.17 19.83 20.17 20.05 20.01 20.16 08/08/2016 21:12:00 20.17 20.17 19.83 20.17 20.05 20.02 20.16 08/08/2016 21:18:00 20.18 20.17 19.84 20.17 20.05 20.02 20.16 08/08/2016 21:24:00 20.18 20.17 19.83 20.17 20.05 20.02 20.16 08/08/2016 21:30:00 20.18 20.17 19.85 20.17 20.05 20.02 20.16 08/08/2016 21:36:00 20.18 20.18 19.81 20.17 20.04 20.01 20.16 08/08/2016 21:42:00 20.18 20.18 19.84 20.18 20.05 20.02 20.16 08/08/2016 21:48:00 20.18 20.18 19.84 20.17 20.05 20.02 20.16 08/08/2016 21:54:00 20.17 20.17 19.84 20.17 20.05 20.02 20.16 08/08/2016 22:00:00 20.17 20.17 19.83 20.17 20.05 20.02 20.16 08/08/2016 22:06:00 20.17 20.17 19.86 20.17 20.05 20.02 20.16 08/08/2016 22:12:00 20.18 20.17 19.82 20.17 20.05 20.01 20.16 08/08/2016 22:18:00 20.18 20.18 19.85 20.18 20.05 20.03 20.16 08/08/2016 22:24:00 20.17 20.17 19.82 20.17 20.05 20.01 20.16 08/08/2016 22:30:00 20.18 20.18 19.84 20.17 20.06 20.02 20.16 08/08/2016 22:36:00 20.17 20.17 19.82 20.18 20.05 20.02 20.16 08/08/2016 22:42:00 20.18 20.18 19.85 20.18 20.06 20.03 20.17 08/08/2016 22:48:00 20.17 20.18 19.82 20.18 20.05 20.01 20.16 08/08/2016 22:54:00 20.18 20.17 19.83 20.17 20.05 20.03 20.17 08/08/2016 23:00:00 20.17 20.18 19.83 20.18 20.05 20.01 20.17 08/08/2016 23:06:00 20.18 20.18 19.83 20.18 20.05 20.00 20.16 08/08/2016 23:12:00 20.17 20.17 19.82 20.17 20.05 20.02 20.16 08/08/2016 23:18:00 20.17 20.17 19.83 20.17 20.04 20.00 20.16 08/08/2016 23:24:00 20.18 20.17 19.84 20.17 20.05 20.02 20.16 08/08/2016 23:30:00 20.17 20.16 19.83 20.16 20.04 19.99 20.16 08/08/2016 23:36:00 20.17 20.17 19.84 20.17 20.05 20.01 20.17 08/08/2016 23:42:00 20.17 20.17 19.81 20.17 20.05 20.01 20.16 08/08/2016 23:48:00 20.18 20.17 19.84 20.17 20.05 20.01 20.16 08/08/2016 23:54:00 20.17 20.17 19.80 20.17 20.04 20.00 20.16 08/09/2016 00:00:00 20.17 20.17 19.84 20.17 20.05 20.02 20.16 08/09/2016 00:06:00 20.17 20.17 19.81 20.17 20.05 20.02 20.16 08/09/2016 00:12:00 20.17 20.17 19.84 20.17 20.05 20.01 20.16 08/09/2016 00:18:00 20.17 20.17 19.82 20.17 20.05 20.01 20.16 08/09/2016 00:24:00 20.17 20.17 19.81 20.17 20.04 20.01 20.16 08/09/2016 00:30:00 20.17 20.17 19.84 20.17 20.04 19.99 20.16 08/09/2016 00:36:00 20.16 20.16 19.82 20.17 20.04 20.00 20.16 08/09/2016 00:42:00 20.16 20.16 19.83 20.16 20.03 20.00 20.16 08/09/2016 00:48:00 20.16 20.15 19.83 20.16 20.04 20.01 20.16 08/09/2016 00:54:00 20.16 20.16 19.81 20.16 20.04 20.00 20.16 08/09/2016 01:00:00 20.17 20.16 19.82 20.16 20.04 20.00 20.16 08/09/2016 01:06:00 20.17 20.16 19.80 20.16 20.04 20.00 20.16 08/09/2016 01:12:00 20.17 20.17 19.83 20.16 20.04 20.01 20.16 08/09/2016 01:18:00 20.16 20.16 19.81 20.16 20.03 19.99 20.16 08/09/2016 01:24:00 20.16 20.16 19.83 20.16 20.04 20.01 20.17 08/09/2016 01:30:00 20.17 20.16 19.81 20.16 20.04 20.01 20.16 08/09/2016 01:36:00 20.17 20.16 19.83 20.16 20.03 19.99 20.16 08/09/2016 01:42:00 20.16 20.15 19.82 20.15 20.04 20.00 20.16 08/09/2016 01:48:00 20.16 20.15 19.83 20.16 20.03 19.99 20.16 08/09/2016 01:54:00 20.16 20.15 19.82 20.15 20.04 20.00 20.16 08/09/2016 02:00:00 20.17 20.16 19.84 20.16 20.04 20.00 20.16 08/09/2016 02:06:00 20.16 20.16 19.83 20.16 20.04 20.00 20.16 08/09/2016 02:12:00 20.17 20.16 19.84 20.16 20.03 19.99 20.16 08/09/2016 02:18:00 20.17 20.16 19.83 20.16 20.05 20.02 20.16 08/09/2016 02:24:00 20.16 20.16 19.82 20.16 20.03 19.99 20.17 08/09/2016 02:30:00 20.16 20.16 19.83 20.16 20.04 20.01 20.16 08/09/2016 02:36:00 20.16 20.16 19.83 20.16 20.04 20.00 20.16 08/09/2016 02:42:00 20.16 20.16 19.82 20.16 20.04 20.01 20.16 08/09/2016 02:48:00 20.16 20.16 19.81 20.16 20.04 20.00 20.15 08/09/2016 02:54:00 20.16 20.16 19.82 20.16 20.04 20.00 20.16 08/09/2016 03:00:00 20.16 20.15 19.81 20.15 20.04 20.00 20.16 08/09/2016 03:06:00 20.16 20.15 19.83 20.16 20.03 19.99 20.16 08/09/2016 03:12:00 20.16 20.15 19.81 20.16 20.04 20.00 20.16 08/09/2016 03:18:00 20.15 20.15 19.82 20.15 20.03 20.00 20.16 08/09/2016 03:24:00 20.16 20.15 19.83 20.15 20.04 20.00 20.16 08/09/2016 03:30:00 20.16 20.16 19.81 20.16 20.03 19.99 20.16 08/09/2016 03:36:00 20.16 20.15 19.81 20.15 20.03 19.99 20.16 08/09/2016 03:42:00 20.16 20.15 19.81 20.16 20.03 20.00 20.16 08/09/2016 03:48:00 20.15 20.15 19.80 20.15 20.02 19.99 20.16 08/09/2016 03:54:00 20.16 20.15 19.80 20.15 20.03 19.98 20.15 08/09/2016 04:00:00 20.15 20.15 19.82 20.15 20.03 19.99 20.16 08/09/2016 04:06:00 20.16 20.15 19.81 20.15 20.03 19.99 20.16 08/09/2016 04:12:00 20.16 20.15 19.79 20.15 20.03 20.00 20.16 08/09/2016 04:18:00 20.15 20.15 19.81 20.15 20.02 19.99 20.16 08/09/2016 04:24:00 20.16 20.15 19.84 20.15 20.03 19.99 20.16 08/09/2016 04:30:00 20.15 20.15 19.81 20.15 20.02 19.99 20.16 08/09/2016 04:36:00 20.15 20.15 19.84 20.15 20.02 19.99 20.16 08/09/2016 04:42:00 20.15 20.15 19.81 20.15 20.03 19.99 20.16 08/09/2016 04:48:00 20.16 20.15 19.83 20.15 20.03 19.99 20.16 08/09/2016 04:54:00 20.15 20.14 19.82 20.14 20.03 20.00 20.16 08/09/2016 05:00:00 20.14 20.13 19.80 20.14 20.02 19.98 20.16 08/09/2016 05:06:00 20.15 20.14 19.82 20.14 20.03 20.00 20.16 08/09/2016 05:12:00 20.15 20.13 19.81 20.14 20.03 19.99 20.15 08/09/2016 05:18:00 20.15 20.14 19.84 20.14 20.03 19.99 20.16 08/09/2016 05:24:00 20.15 20.14 19.83 20.14 20.03 20.00 20.15 08/09/2016 05:30:00 20.15 20.15 19.81 20.14 20.02 19.99 20.16 08/09/2016 05:36:00 20.15 20.14 19.82 20.14 20.03 20.00 20.16 08/09/2016 05:42:00 20.15 20.14 19.80 20.14 20.02 19.97 20.16 08/09/2016 05:48:00 20.15 20.14 19.82 20.14 20.03 20.00 20.17 08/09/2016 05:54:00 20.14 20.14 19.79 20.14 20.02 19.98 20.16 08/09/2016 06:00:00 20.14 20.13 19.80 20.14 20.02 19.98 20.16 08/09/2016 06:06:00 20.15 20.13 19.81 20.14 20.02 19.98 20.16 08/09/2016 06:12:00 20.14 20.14 19.81 20.14 20.02 19.98 20.15 08/09/2016 06:18:00 20.15 20.14 19.82 20.14 20.02 19.99 20.15 08/09/2016 06:24:00 20.14 20.14 19.79 20.14 20.01 19.98 20.15 08/09/2016 06:30:00 20.14 20.14 19.81 20.14 20.02 19.99 20.16 08/09/2016 06:36:00 20.14 20.14 19.80 20.14 20.02 19.97 20.16 08/09/2016 06:42:00 20.15 20.14 19.82 20.15 20.03 20.00 20.16 08/09/2016 06:48:00 20.15 20.13 19.83 20.13 20.03 20.00 20.15 08/09/2016 06:54:00 20.15 20.13 19.82 20.13 20.03 20.00 20.16 08/09/2016 07:00:00 20.14 20.13 19.83 20.13 20.03 20.00 20.16 08/09/2016 07:06:00 20.14 20.13 19.82 20.13 20.03 20.00 20.16 08/09/2016 07:12:00 20.14 20.13 19.83 20.13 20.04 20.01 20.16 08/09/2016 07:18:00 20.14 20.12 19.81 20.13 20.03 20.01 20.16 08/09/2016 07:24:00 20.14 20.13 19.81 20.13 20.03 20.00 20.16 08/09/2016 07:30:00 20.14 20.13 19.83 20.13 20.03 20.01 20.16 08/09/2016 07:36:00 20.14 20.13 19.81 20.13 20.04 20.01 20.16 08/09/2016 07:42:00 20.14 20.13 19.83 20.13 20.04 20.02 20.16 08/09/2016 07:48:00 20.14 20.13 19.81 20.13 20.04 20.01 20.16 08/09/2016 07:54:00 20.14 20.13 19.82 20.13 20.04 20.01 20.16 08/09/2016 08:00:00 20.14 20.13 19.82 20.13 20.04 20.00 20.16 08/09/2016 08:06:00 20.14 20.13 19.81 20.13 20.03 20.00 20.16 08/09/2016 08:12:00 20.14 20.13 19.82 20.13 20.04 20.00 20.16 08/09/2016 08:18:00 20.14 20.13 19.81 20.13 20.03 20.00 20.16 08/09/2016 08:24:00 20.14 20.13 19.83 20.13 20.03 20.01 20.16 08/09/2016 08:30:00 20.14 20.12 19.83 20.13 20.04 20.01 20.16 08/09/2016 08:36:00 20.14 20.12 19.82 20.13 20.03 20.00 20.16 08/09/2016 08:42:00 20.14 20.12 19.82 20.12 20.04 20.01 20.16 08/09/2016 08:48:00 20.14 20.12 19.83 20.12 20.03 20.00 20.16 08/09/2016 08:54:00 20.14 20.12 19.83 20.13 20.04 20.01 20.16 08/09/2016 09:00:00 20.14 20.12 19.82 20.12 20.04 20.01 20.16 08/09/2016 09:06:00 20.14 20.12 19.82 20.13 20.04 20.01 20.16 08/09/2016 09:12:00 20.13 20.12 19.81 20.12 20.04 20.00 20.16 08/09/2016 09:18:00 20.14 20.12 19.82 20.12 20.04 20.01 20.15 08/09/2016 09:24:00 20.13 20.12 19.81 20.13 20.04 20.01 20.16 08/09/2016 09:30:00 20.13 20.12 19.83 20.12 20.04 20.00 20.15 08/09/2016 09:36:00 20.13 20.12 19.83 20.12 20.04 20.01 20.16 08/09/2016 09:42:00 20.13 20.12 19.81 20.12 20.03 20.00 20.16 08/09/2016 09:48:00 20.13 20.12 19.82 20.12 20.05 20.02 20.16 08/09/2016 09:54:00 20.13 20.11 19.82 20.12 20.04 20.00 20.16 08/09/2016 10:00:00 20.13 20.11 19.85 20.11 20.04 20.01 20.16 08/09/2016 10:06:00 20.13 20.11 19.82 20.11 20.04 20.01 20.16 08/09/2016 10:12:00 20.13 20.11 19.83 20.11 20.04 20.01 20.16 08/09/2016 10:18:00 20.13 20.11 19.82 20.11 20.03 20.01 20.16 08/09/2016 10:24:00 20.13 20.12 19.84 20.12 20.04 20.01 20.16 08/09/2016 10:30:00 20.13 20.11 19.83 20.11 20.04 20.01 20.16 08/09/2016 10:36:00 20.13 20.11 19.82 20.11 20.04 20.01 20.16 08/09/2016 10:42:00 20.13 20.11 19.83 20.11 20.04 20.01 20.16 08/09/2016 10:48:00 20.13 20.11 19.83 20.11 20.04 20.01 20.15 08/09/2016 10:54:00 20.13 20.11 19.83 20.11 20.05 20.02 20.16 08/09/2016 11:00:00 20.13 20.11 19.83 20.11 20.04 20.00 20.16 08/09/2016 11:06:00 20.13 20.11 19.84 20.11 20.04 20.01 20.16 08/09/2016 11:12:00 20.13 20.12 19.82 20.12 20.04 20.01 20.16 08/09/2016 11:18:00 20.13 20.12 19.84 20.12 20.04 20.01 20.16 08/09/2016 11:24:00 20.13 20.11 19.83 20.11 20.04 20.01 20.16 08/09/2016 11:30:00 20.13 20.11 19.82 20.11 20.04 20.00 20.16 08/09/2016 11:36:00 20.13 20.11 19.81 20.11 20.04 20.01 20.16 08/09/2016 11:42:00 20.13 20.11 19.83 20.11 20.04 20.00 20.16 08/09/2016 11:48:00 20.13 20.11 19.82 20.11 20.04 20.01 20.16 08/09/2016 11:54:00 20.13 20.11 19.83 20.11 20.05 20.02 20.17 08/09/2016 12:00:00 20.13 20.12 19.85 20.12 20.05 20.02 20.16 08/09/2016 12:06:00 20.13 20.12 19.82 20.12 20.04 20.01 20.16 08/09/2016 12:12:00 20.13 20.11 19.82 20.11 20.05 20.02 20.16 08/09/2016 12:18:00 20.13 20.12 19.83 20.11 20.04 20.01 20.16 08/09/2016 12:24:00 20.13 20.11 19.84 20.11 20.05 20.02 20.16 08/09/2016 12:30:00 20.13 20.12 19.81 20.12 20.04 20.01 20.16 08/09/2016 12:36:00 20.13 20.12 19.85 20.12 20.05 20.02 20.16 08/09/2016 12:42:00 20.13 20.12 19.83 20.11 20.05 20.02 20.16 08/09/2016 12:48:00 20.13 20.11 19.83 20.11 20.05 20.01 20.16 08/09/2016 12:54:00 20.13 20.11 19.82 20.11 20.05 20.02 20.16 08/09/2016 13:00:00 20.13 20.12 19.84 20.12 20.05 20.02 20.17 08/09/2016 13:06:00 20.13 20.12 19.83 20.12 20.05 20.02 20.16 08/09/2016 13:12:00 20.13 20.12 19.85 20.12 20.05 20.03 20.16 08/09/2016 13:18:00 20.13 20.12 19.84 20.12 20.05 20.02 20.16 08/09/2016 13:24:00 20.13 20.12 19.85 20.12 20.05 20.02 20.16 08/09/2016 13:30:00 20.13 20.12 19.82 20.12 20.06 20.03 20.16 08/09/2016 13:36:00 20.13 20.12 19.84 20.12 20.05 20.03 20.17 08/09/2016 13:42:00 20.13 20.12 19.83 20.12 20.05 20.02 20.16 08/09/2016 13:48:00 20.13 20.12 19.86 20.12 20.06 20.03 20.17 08/09/2016 13:54:00 20.13 20.12 19.84 20.12 20.04 20.01 20.17 08/09/2016 14:00:00 20.13 20.12 19.84 20.12 20.06 20.03 20.17 08/09/2016 14:06:00 20.14 20.13 19.85 20.13 20.05 20.01 20.17 08/09/2016 14:12:00 20.14 20.13 19.83 20.13 20.05 20.03 20.16 08/09/2016 14:18:00 20.14 20.13 19.86 20.13 20.06 20.03 20.16 08/09/2016 14:24:00 20.14 20.13 19.82 20.13 20.05 20.02 20.17 08/09/2016 14:30:00 20.14 20.14 19.87 20.13 20.06 20.02 20.16 08/09/2016 14:36:00 20.14 20.13 19.85 20.13 20.06 20.02 20.16 08/09/2016 14:42:00 20.14 20.13 19.82 20.13 20.06 20.03 20.17 08/09/2016 14:48:00 20.14 20.15 19.88 20.14 20.06 20.03 20.17 08/09/2016 14:54:00 20.14 20.14 19.83 20.14 20.06 20.03 20.17 08/09/2016 15:00:00 20.15 20.14 19.84 20.14 20.06 20.03 20.17 08/09/2016 15:06:00 20.14 20.14 19.84 20.14 20.07 20.04 20.17 08/09/2016 15:12:00 20.15 20.15 19.85 20.15 20.07 20.04 20.17 08/09/2016 15:18:00 20.15 20.15 19.83 20.15 20.06 20.03 20.17 08/09/2016 15:24:00 20.14 20.13 19.82 20.14 20.06 20.03 20.17 08/09/2016 15:30:00 20.14 20.14 19.84 20.14 20.07 20.05 20.17 08/09/2016 15:36:00 20.14 20.14 19.80 20.14 20.06 20.03 20.17 08/09/2016 15:42:00 20.15 20.14 19.83 20.14 20.06 20.03 20.17 08/09/2016 15:48:00 20.15 20.14 19.84 20.14 20.06 20.04 20.17 08/09/2016 15:54:00 20.15 20.15 19.85 20.15 20.06 20.03 20.17 08/09/2016 16:00:00 20.15 20.14 19.81 20.14 20.06 20.01 20.16 08/09/2016 16:06:00 20.14 20.14 19.80 20.14 20.06 20.02 20.16 08/09/2016 16:12:00 20.14 20.13 19.80 20.13 20.05 20.00 20.16 08/09/2016 16:18:00 20.14 20.14 19.81 20.13 20.05 20.01 20.16 08/09/2016 16:24:00 20.14 20.13 19.81 20.13 20.06 20.03 20.17 08/09/2016 16:30:00 20.15 20.14 19.82 20.14 20.05 20.02 20.17 08/09/2016 16:36:00 20.14 20.14 19.80 20.14 20.05 20.01 20.16 08/09/2016 16:42:00 20.15 20.15 19.80 20.15 20.05 20.00 20.15 08/09/2016 16:48:00 20.14 20.14 19.79 20.14 20.04 19.99 20.16 08/09/2016 16:54:00 20.14 20.14 19.81 20.14 20.06 20.01 20.16 08/09/2016 17:00:00 20.14 20.14 19.81 20.14 20.04 20.01 20.15 08/09/2016 17:06:00 20.14 20.14 19.80 20.14 20.05 20.00 20.15 08/09/2016 17:12:00 20.15 20.15 19.75 20.15 20.03 19.98 20.15 08/09/2016 17:18:00 20.14 20.14 19.78 20.14 20.04 19.99 20.16 08/09/2016 17:24:00 20.14 20.13 19.77 20.14 20.04 19.98 20.16 08/09/2016 17:30:00 20.14 20.14 19.80 20.14 20.05 20.00 20.15 08/09/2016 17:36:00 20.14 20.14 19.80 20.14 20.02 19.98 20.15 08/09/2016 17:42:00 20.14 20.13 19.77 20.13 20.04 19.99 20.15 08/09/2016 17:48:00 20.14 20.14 19.81 20.14 20.04 19.99 20.16 08/09/2016 17:54:00 20.14 20.14 19.79 20.14 20.04 20.00 20.15 08/09/2016 18:00:00 20.14 20.14 19.82 20.14 20.04 20.01 20.16 08/09/2016 18:06:00 20.14 20.14 19.79 20.14 20.03 19.98 20.15 08/09/2016 18:12:00 20.14 20.13 19.81 20.14 20.04 20.00 20.14 08/09/2016 18:18:00 20.14 20.14 19.80 20.14 20.03 19.98 20.16 08/09/2016 18:24:00 20.14 20.13 19.80 20.13 20.04 20.00 20.16 08/09/2016 18:30:00 20.14 20.14 19.81 20.14 20.04 19.99 20.16 08/09/2016 18:36:00 20.14 20.14 19.78 20.14 20.03 19.97 20.16 08/09/2016 18:42:00 20.15 20.14 19.81 20.14 20.04 19.99 20.15 08/09/2016 18:48:00 20.14 20.14 19.80 20.14 20.03 19.98 20.16 08/09/2016 18:54:00 20.14 20.14 19.80 20.15 20.04 19.99 20.16 08/09/2016 19:00:00 20.14 20.14 19.82 20.14 20.03 19.98 20.15 08/09/2016 19:06:00 20.14 20.13 19.79 20.13 20.03 19.98 20.15 08/09/2016 19:12:00 20.14 20.13 19.79 20.13 20.04 20.00 20.15 08/09/2016 19:18:00 20.14 20.13 19.78 20.13 20.03 19.98 20.15 08/09/2016 19:24:00 20.14 20.13 19.80 20.13 20.04 19.99 20.15 08/09/2016 19:30:00 20.14 20.14 19.81 20.14 20.03 19.98 20.16 08/09/2016 19:36:00 20.14 20.13 19.79 20.13 20.03 19.98 20.15 08/09/2016 19:42:00 20.14 20.14 19.79 20.13 20.03 19.99 20.14 08/09/2016 19:48:00 20.14 20.13 19.78 20.13 20.03 19.99 20.15 08/09/2016 19:54:00 20.14 20.13 19.80 20.13 20.03 19.98 20.15 08/09/2016 20:00:00 20.14 20.13 19.81 20.13 20.04 20.00 20.15 08/09/2016 20:06:00 20.14 20.13 19.80 20.14 20.02 19.97 20.14 08/09/2016 20:12:00 20.14 20.14 19.80 20.14 20.03 19.99 20.15 08/09/2016 20:18:00 20.14 20.13 19.79 20.14 20.02 19.98 20.16 08/09/2016 20:24:00 20.14 20.14 19.81 20.14 20.04 20.00 20.16 08/09/2016 20:30:00 20.15 20.14 19.80 20.14 20.03 19.99 20.14 08/09/2016 20:36:00 20.14 20.14 19.78 20.14 20.03 19.99 20.16 08/09/2016 20:42:00 20.15 20.14 19.82 20.14 20.03 19.99 20.16 08/09/2016 20:48:00 20.14 20.14 19.79 20.14 20.03 19.98 20.15 08/09/2016 20:54:00 20.14 20.13 19.79 20.14 20.03 19.98 20.16 08/09/2016 21:00:00 20.15 20.14 19.82 20.14 20.03 19.99 20.16 08/09/2016 21:06:00 20.15 20.14 19.78 20.14 20.02 19.98 20.15 08/09/2016 21:12:00 20.15 20.14 19.82 20.14 20.02 19.98 20.15 08/09/2016 21:18:00 20.14 20.14 19.79 20.14 20.03 19.98 20.15 08/09/2016 21:24:00 20.15 20.14 19.78 20.15 20.02 19.97 20.16 08/09/2016 21:30:00 20.14 20.14 19.79 20.14 20.03 19.99 20.15 08/09/2016 21:36:00 20.14 20.14 19.80 20.14 20.03 19.98 20.16 08/09/2016 21:42:00 20.14 20.14 19.79 20.14 20.03 19.99 20.15 08/09/2016 21:48:00 20.14 20.14 19.78 20.14 20.03 19.98 20.15 08/09/2016 21:54:00 20.15 20.14 19.83 20.14 20.03 19.99 20.14 08/09/2016 22:00:00 20.14 20.14 19.77 20.14 20.03 19.98 20.14 08/09/2016 22:06:00 20.15 20.15 19.81 20.15 20.03 19.99 20.15 08/09/2016 22:12:00 20.15 20.14 19.78 20.14 20.02 19.97 20.15 08/09/2016 22:18:00 20.14 20.13 19.80 20.13 20.02 19.97 20.13 08/09/2016 22:24:00 20.15 20.14 19.76 20.14 20.02 19.97 20.15 08/09/2016 22:30:00 20.14 20.14 19.80 20.14 20.03 19.98 20.15 08/09/2016 22:36:00 20.15 20.14 19.79 20.15 20.02 19.98 20.13 08/09/2016 22:42:00 20.15 20.14 19.78 20.14 20.02 19.97 20.13 08/09/2016 22:48:00 20.14 20.14 19.78 20.14 20.03 19.98 20.14 08/09/2016 22:54:00 20.14 20.13 19.77 20.13 20.02 19.97 20.14 08/09/2016 23:00:00 20.13 20.13 19.78 20.13 20.02 19.98 20.14 08/09/2016 23:06:00 20.14 20.13 19.79 20.13 20.01 19.96 20.15 08/09/2016 23:12:00 20.13 20.13 19.80 20.13 20.02 19.98 20.14 08/09/2016 23:18:00 20.13 20.13 19.77 20.13 20.01 19.96 20.14 08/09/2016 23:24:00 20.13 20.12 19.81 20.13 20.02 19.98 20.15 08/09/2016 23:30:00 20.13 20.13 19.78 20.13 20.01 19.96 20.14 08/09/2016 23:36:00 20.13 20.13 19.80 20.13 20.02 19.98 20.14 08/09/2016 23:42:00 20.13 20.12 19.77 20.13 20.01 19.96 20.14 08/09/2016 23:48:00 20.13 20.13 19.81 20.13 20.02 19.98 20.13 08/09/2016 23:54:00 20.13 20.13 19.78 20.13 20.02 19.97 20.14 08/10/2016 00:00:00 20.13 20.12 19.80 20.13 20.01 19.96 20.14 08/10/2016 00:06:00 20.13 20.12 19.79 20.13 20.02 19.97 20.14 08/10/2016 00:12:00 20.13 20.13 19.79 20.13 20.01 19.96 20.14 08/10/2016 00:18:00 20.13 20.12 19.78 20.13 20.02 19.98 20.14 08/10/2016 00:24:00 20.13 20.12 19.77 20.12 20.01 19.96 20.15 08/10/2016 00:30:00 20.13 20.13 19.80 20.13 20.02 19.97 20.15 08/10/2016 00:36:00 20.13 20.13 19.79 20.13 20.01 19.96 20.15 08/10/2016 00:42:00 20.13 20.12 19.79 20.12 20.02 19.98 20.15 08/10/2016 00:48:00 20.13 20.12 19.80 20.12 20.01 19.96 20.14 08/10/2016 00:54:00 20.13 20.12 19.78 20.13 20.01 19.97 20.14 08/10/2016 01:00:00 20.13 20.12 19.78 20.12 20.00 19.96 20.14 08/10/2016 01:06:00 20.13 20.12 19.79 20.13 20.01 19.97 20.14 08/10/2016 01:12:00 20.12 20.12 19.77 20.12 20.01 19.96 20.15 08/10/2016 01:18:00 20.13 20.12 19.80 20.13 20.01 19.97 20.14 08/10/2016 01:24:00 20.13 20.13 19.77 20.13 20.01 19.96 20.15 08/10/2016 01:30:00 20.13 20.13 19.80 20.13 20.01 19.97 20.14 08/10/2016 01:36:00 20.13 20.12 19.77 20.13 20.01 19.97 20.15 08/10/2016 01:42:00 20.13 20.13 19.79 20.13 20.01 19.96 20.14 08/10/2016 01:48:00 20.12 20.12 19.76 20.12 20.01 19.97 20.14 08/10/2016 01:54:00 20.13 20.11 19.78 20.12 20.01 19.96 20.14 08/10/2016 02:00:00 20.13 20.12 19.78 20.12 20.00 19.95 20.14 08/10/2016 02:06:00 20.12 20.12 19.78 20.12 20.01 19.97 20.14 08/10/2016 02:12:00 20.13 20.12 19.77 20.12 20.00 19.96 20.14 08/10/2016 02:18:00 20.13 20.12 19.80 20.12 20.01 19.97 20.14 08/10/2016 02:24:00 20.12 20.12 19.79 20.12 20.01 19.96 20.13 08/10/2016 02:30:00 20.12 20.11 19.77 20.12 20.01 19.97 20.13 08/10/2016 02:36:00 20.12 20.11 19.79 20.11 20.01 19.96 20.14 08/10/2016 02:42:00 20.12 20.11 19.78 20.11 20.00 19.96 20.14 08/10/2016 02:48:00 20.12 20.11 19.80 20.12 20.01 19.96 20.14 08/10/2016 02:54:00 20.12 20.12 19.76 20.12 20.00 19.95 20.14 08/10/2016 03:00:00 20.12 20.11 19.79 20.12 20.01 19.96 20.14 08/10/2016 03:06:00 20.12 20.11 19.77 20.11 20.00 19.95 20.15 08/10/2016 03:12:00 20.12 20.11 19.78 20.11 20.00 19.95 20.15 08/10/2016 03:18:00 20.12 20.11 19.78 20.11 20.01 19.96 20.15 08/10/2016 03:24:00 20.12 20.11 19.78 20.11 20.00 19.95 20.14 08/10/2016 03:30:00 20.12 20.11 19.79 20.11 20.01 19.96 20.15 08/10/2016 03:36:00 20.12 20.12 19.77 20.12 20.00 19.95 20.15 08/10/2016 03:42:00 20.12 20.12 19.78 20.12 20.00 19.94 20.14 08/10/2016 03:48:00 20.12 20.11 19.78 20.12 20.00 19.95 20.14 08/10/2016 03:54:00 20.12 20.11 19.76 20.12 19.99 19.95 20.14 08/10/2016 04:00:00 20.12 20.11 19.77 20.11 19.99 19.95 20.14 08/10/2016 04:06:00 20.11 20.11 19.76 20.11 20.00 19.96 20.14 08/10/2016 04:12:00 20.12 20.11 19.76 20.11 19.99 19.95 20.15 08/10/2016 04:18:00 20.12 20.12 19.79 20.12 20.00 19.96 20.14 08/10/2016 04:24:00 20.11 20.11 19.73 20.11 19.99 19.95 20.14 08/10/2016 04:30:00 20.11 20.11 19.77 20.11 20.00 19.96 20.13 08/10/2016 04:36:00 20.12 20.11 19.78 20.11 20.00 19.95 20.13 08/10/2016 04:42:00 20.11 20.11 19.79 20.11 20.00 19.96 20.14 08/10/2016 04:48:00 20.11 20.10 19.75 20.11 20.00 19.96 20.13 08/10/2016 04:54:00 20.11 20.10 19.79 20.11 20.00 19.95 20.14 08/10/2016 05:00:00 20.11 20.11 19.79 20.11 20.00 19.96 20.15 08/10/2016 05:06:00 20.11 20.10 19.78 20.10 19.99 19.95 20.14 08/10/2016 05:12:00 20.11 20.10 19.78 20.11 20.00 19.96 20.14 08/10/2016 05:18:00 20.11 20.11 19.79 20.11 20.00 19.96 20.15 08/10/2016 05:24:00 20.11 20.11 19.77 20.11 19.99 19.94 20.15 08/10/2016 05:30:00 20.11 20.11 19.79 20.11 20.00 19.95 20.15 08/10/2016 05:36:00 20.11 20.10 19.76 20.11 19.99 19.94 20.14 08/10/2016 05:42:00 20.11 20.11 19.79 20.11 19.99 19.95 20.14 08/10/2016 05:48:00 20.10 20.10 19.76 20.10 19.99 19.96 20.14 08/10/2016 05:54:00 20.11 20.10 19.77 20.10 19.99 19.95 20.14 08/10/2016 06:00:00 20.11 20.10 19.79 20.10 19.99 19.95 20.15 08/10/2016 06:06:00 20.11 20.10 19.76 20.10 19.99 19.93 20.14 08/10/2016 06:12:00 20.11 20.11 19.79 20.11 19.99 19.95 20.14 08/10/2016 06:18:00 20.11 20.10 19.78 20.10 19.99 19.95 20.15 08/10/2016 06:24:00 20.11 20.10 19.78 20.10 19.99 19.95 20.14 08/10/2016 06:30:00 20.11 20.10 19.78 20.10 19.99 19.95 20.14 08/10/2016 06:36:00 20.11 20.10 19.78 20.10 19.99 19.95 20.15 08/10/2016 06:42:00 20.11 20.10 19.79 20.10 19.99 19.95 20.14 08/10/2016 06:48:00 20.10 20.10 19.77 20.10 19.99 19.94 20.14 08/10/2016 06:54:00 20.10 20.10 19.78 20.10 19.99 19.95 20.14 08/10/2016 07:00:00 20.10 20.10 19.78 20.11 19.99 19.94 20.14 08/10/2016 07:06:00 20.10 20.10 19.76 20.10 19.98 19.94 20.14 08/10/2016 07:12:00 20.10 20.10 19.79 20.10 19.99 19.96 20.13 08/10/2016 07:18:00 20.10 20.10 19.75 20.10 19.99 19.94 20.14 08/10/2016 07:24:00 20.11 20.10 19.78 20.11 19.99 19.94 20.14 08/10/2016 07:30:00 20.10 20.10 19.77 20.10 19.99 19.95 20.14 08/10/2016 07:36:00 20.10 20.10 19.76 20.10 19.98 19.94 20.15 08/10/2016 07:42:00 20.10 20.10 19.77 20.10 19.99 19.94 20.14 08/10/2016 07:48:00 20.10 20.10 19.76 20.10 19.98 19.94 20.14 08/10/2016 07:54:00 20.10 20.10 19.75 20.10 19.99 19.94 20.14 08/10/2016 08:00:00 20.10 20.09 19.76 20.09 19.99 19.95 20.14 08/10/2016 08:06:00 20.10 20.10 19.75 20.10 19.98 19.94 20.13 08/10/2016 08:12:00 20.10 20.09 19.78 20.10 19.99 19.95 20.14 08/10/2016 08:18:00 20.10 20.09 19.77 20.10 19.99 19.94 20.13 08/10/2016 08:24:00 20.10 20.10 19.79 20.10 19.98 19.94 20.14 08/10/2016 08:30:00 20.10 20.09 19.78 20.09 19.99 19.95 20.14 08/10/2016 08:36:00 20.10 20.09 19.78 20.09 19.98 19.95 20.14 08/10/2016 08:42:00 20.10 20.10 19.76 20.10 19.98 19.95 20.14 08/10/2016 08:48:00 20.10 20.10 19.77 20.10 19.99 19.95 20.14 08/10/2016 08:54:00 20.10 20.09 19.76 20.09 19.98 19.93 20.14 08/10/2016 09:00:00 20.10 20.09 19.78 20.09 19.99 19.95 20.14 08/10/2016 09:06:00 20.10 20.09 19.78 20.09 19.99 19.94 20.14 08/10/2016 09:12:00 20.10 20.09 19.79 20.09 19.98 19.94 20.14 08/10/2016 09:18:00 20.10 20.09 19.79 20.09 19.99 19.95 20.15 08/10/2016 09:24:00 20.10 20.09 19.78 20.09 19.98 19.94 20.14 08/10/2016 09:30:00 20.10 20.10 19.78 20.10 19.99 19.95 20.14 08/10/2016 09:36:00 20.10 20.09 19.77 20.10 19.99 19.95 20.13 08/10/2016 09:42:00 20.10 20.09 19.76 20.10 19.99 19.93 20.13 08/10/2016 09:48:00 20.10 20.09 19.76 20.09 19.99 19.95 20.14 08/10/2016 09:54:00 20.10 20.09 19.78 20.09 19.99 19.94 20.14 08/10/2016 10:00:00 20.10 20.09 19.78 20.10 19.99 19.95 20.14 08/10/2016 10:06:00 20.10 20.09 19.76 20.09 19.99 19.94 20.14 08/10/2016 10:12:00 20.10 20.10 19.81 20.10 20.00 19.96 20.15 08/10/2016 10:18:00 20.10 20.10 19.78 20.10 19.99 19.95 20.14 08/10/2016 10:24:00 20.10 20.10 19.79 20.10 19.99 19.96 20.14 08/10/2016 10:30:00 20.11 20.10 19.81 20.10 20.00 19.97 20.15 08/10/2016 10:36:00 20.11 20.11 19.82 20.11 20.00 19.98 20.14 08/10/2016 10:42:00 20.11 20.11 19.84 20.11 20.01 19.99 20.15 08/10/2016 10:48:00 20.11 20.10 19.79 20.11 19.99 19.95 20.15 08/10/2016 10:54:00 20.11 20.10 19.80 20.10 20.00 19.96 20.15 08/10/2016 11:00:00 20.11 20.11 19.80 20.11 20.00 19.97 20.15 08/10/2016 11:06:00 20.11 20.11 19.82 20.11 20.00 19.98 20.15 08/10/2016 11:12:00 20.11 20.11 19.82 20.11 20.01 19.99 20.15 08/10/2016 11:18:00 20.11 20.12 19.84 20.11 20.00 19.97 20.15 08/10/2016 11:24:00 20.11 20.11 19.80 20.11 20.00 19.96 20.15 08/10/2016 11:30:00 20.11 20.11 19.78 20.11 20.00 19.95 20.14 08/10/2016 11:36:00 20.11 20.11 19.80 20.11 20.00 19.96 20.14 08/10/2016 11:42:00 20.11 20.11 19.79 20.11 20.01 19.97 20.15 08/10/2016 11:48:00 20.11 20.11 19.79 20.11 20.00 19.96 20.14 08/10/2016 11:54:00 20.11 20.11 19.80 20.11 20.01 19.97 20.15 08/10/2016 12:00:00 20.11 20.11 19.78 20.11 20.00 19.96 20.14 08/10/2016 12:06:00 20.11 20.12 19.80 20.12 20.01 19.98 20.15 08/10/2016 12:12:00 20.11 20.11 19.79 20.11 19.99 19.96 20.15 08/10/2016 12:18:00 20.12 20.11 19.80 20.11 20.01 19.98 20.15 08/10/2016 12:24:00 20.12 20.11 19.78 20.11 20.00 19.97 20.15 08/10/2016 12:30:00 20.12 20.11 19.82 20.11 20.01 19.97 20.15 08/10/2016 12:36:00 20.12 20.12 19.79 20.11 20.00 19.96 20.15 08/10/2016 12:42:00 20.12 20.12 19.80 20.12 20.00 19.96 20.15 08/10/2016 12:48:00 20.12 20.12 19.79 20.12 20.01 19.97 20.15 08/10/2016 12:54:00 20.12 20.11 19.79 20.11 20.00 19.97 20.14 08/10/2016 13:00:00 20.12 20.11 19.80 20.11 20.01 19.98 20.15 08/10/2016 13:06:00 20.11 20.11 19.78 20.11 20.00 19.97 20.15 08/10/2016 13:12:00 20.11 20.11 19.80 20.11 20.01 19.97 20.15 08/10/2016 13:18:00 20.11 20.11 19.79 20.11 20.01 19.97 20.15 08/10/2016 13:24:00 20.12 20.11 19.80 20.11 20.00 19.97 20.15 08/10/2016 13:30:00 20.12 20.11 19.80 20.11 20.01 19.97 20.15 08/10/2016 13:36:00 20.11 20.11 19.81 20.11 20.01 19.97 20.15 08/10/2016 13:42:00 20.12 20.11 19.79 20.11 20.01 19.98 20.15 08/10/2016 13:48:00 20.12 20.11 19.78 20.11 20.01 19.97 20.14 08/10/2016 13:54:00 20.12 20.11 19.78 20.11 20.01 19.97 20.15 08/10/2016 14:00:00 20.12 20.11 19.79 20.11 20.00 19.95 20.13 08/10/2016 14:06:00 20.11 20.11 19.78 20.10 20.01 19.96 20.14 08/10/2016 14:12:00 20.11 20.11 19.82 20.11 20.02 19.99 20.16 08/10/2016 14:18:00 20.12 20.12 19.80 20.12 20.01 19.98 20.16 08/10/2016 14:24:00 20.12 20.13 19.80 20.13 20.02 19.99 20.16 08/10/2016 14:30:00 20.13 20.14 19.79 20.13 20.01 19.97 20.15 08/10/2016 14:36:00 20.13 20.14 19.81 20.14 20.01 19.96 20.16 08/10/2016 14:42:00 20.12 20.13 19.82 20.13 20.00 19.96 20.16 08/10/2016 14:48:00 20.12 20.13 19.80 20.13 20.01 19.96 20.16 08/10/2016 14:54:00 20.13 20.13 19.81 20.13 20.00 19.96 20.16 08/10/2016 15:00:00 20.12 20.13 19.79 20.13 20.01 19.97 20.16 08/10/2016 15:06:00 20.12 20.13 19.82 20.13 20.01 19.98 20.16 08/10/2016 15:12:00 20.12 20.14 19.79 20.13 20.00 19.97 20.16 08/10/2016 15:18:00 20.13 20.14 19.83 20.14 20.02 19.99 20.16 08/10/2016 15:24:00 20.13 20.13 19.78 20.13 20.01 19.98 20.16 08/10/2016 15:30:00 20.12 20.14 19.80 20.14 20.02 20.00 20.16 08/10/2016 15:36:00 20.13 20.14 19.82 20.14 20.01 19.99 20.17 08/10/2016 15:42:00 20.13 20.15 19.80 20.14 20.02 19.99 20.16 08/10/2016 15:48:00 20.13 20.15 19.80 20.15 20.01 19.99 20.16 08/10/2016 15:54:00 20.14 20.15 19.80 20.14 20.01 19.98 20.16 08/10/2016 16:00:00 20.14 20.15 19.82 20.14 20.03 20.00 20.17 08/10/2016 16:06:00 20.14 20.15 19.85 20.15 20.03 20.01 20.17 08/10/2016 16:12:00 20.14 20.15 19.83 20.15 20.03 20.01 20.17 08/10/2016 16:18:00 20.14 20.15 19.84 20.15 20.02 19.99 20.17 08/10/2016 16:24:00 20.14 20.15 19.81 20.14 20.03 20.00 20.17 08/10/2016 16:30:00 20.14 20.15 19.82 20.15 20.02 19.99 20.17 08/10/2016 16:36:00 20.14 20.15 19.81 20.15 20.03 19.99 20.17 08/10/2016 16:42:00 20.14 20.15 19.83 20.15 20.04 20.01 20.17 08/10/2016 16:48:00 20.15 20.16 19.81 20.16 20.03 20.00 20.17 08/10/2016 16:54:00 20.14 20.15 19.83 20.15 20.03 20.01 20.17 08/10/2016 17:00:00 20.14 20.16 19.83 20.15 20.03 19.99 20.17 08/10/2016 17:06:00 20.14 20.16 19.80 20.15 20.03 20.00 20.17 08/10/2016 17:12:00 20.14 20.16 19.82 20.16 20.04 20.02 20.16 08/10/2016 17:18:00 20.13 20.15 19.81 20.15 20.03 20.01 20.17 08/10/2016 17:24:00 20.14 20.16 19.83 20.16 20.04 20.01 20.17 08/10/2016 17:30:00 20.15 20.16 19.82 20.16 20.03 20.00 20.17 08/10/2016 17:36:00 20.15 20.16 19.84 20.16 20.03 20.00 20.17 08/10/2016 17:42:00 20.15 20.16 19.80 20.16 20.03 20.00 20.17 08/10/2016 17:48:00 20.15 20.16 19.84 20.16 20.04 20.02 20.17 08/10/2016 17:54:00 20.15 20.16 19.81 20.16 20.03 20.01 20.17 08/10/2016 18:00:00 20.15 20.17 19.84 20.16 20.04 20.01 20.17 08/10/2016 18:06:00 20.16 20.17 19.82 20.16 20.04 20.01 20.17 08/10/2016 18:12:00 20.15 20.17 19.83 20.17 20.04 20.02 20.17 08/10/2016 18:18:00 20.16 20.17 19.83 20.17 20.04 20.01 20.17 08/10/2016 18:24:00 20.16 20.17 19.80 20.17 20.04 20.01 20.17 08/10/2016 18:30:00 20.16 20.17 19.84 20.17 20.04 20.02 20.17 08/10/2016 18:36:00 20.15 20.16 19.80 20.16 20.04 20.02 20.17 08/10/2016 18:42:00 20.16 20.17 19.84 20.17 20.04 20.01 20.17 08/10/2016 18:48:00 20.16 20.17 19.80 20.17 20.04 20.01 20.17 08/10/2016 18:54:00 20.16 20.17 19.84 20.16 20.05 20.01 20.17 08/10/2016 19:00:00 20.16 20.17 19.82 20.17 20.03 19.99 20.17 08/10/2016 19:06:00 20.16 20.18 19.84 20.17 20.05 20.02 20.17 08/10/2016 19:12:00 20.16 20.17 19.82 20.17 20.04 20.01 20.17 08/10/2016 19:18:00 20.16 20.17 19.83 20.17 20.05 20.02 20.17 08/10/2016 19:24:00 20.16 20.17 19.83 20.17 20.04 20.01 20.17 08/10/2016 19:30:00 20.15 20.17 19.81 20.17 20.04 20.02 20.17 08/10/2016 19:36:00 20.16 20.17 19.82 20.17 20.05 20.02 20.17 08/10/2016 19:42:00 20.16 20.17 19.81 20.16 20.04 20.01 20.17 08/10/2016 19:48:00 20.15 20.16 19.82 20.16 20.05 20.02 20.17 08/10/2016 19:54:00 20.15 20.16 19.84 20.16 20.05 20.02 20.18 08/10/2016 20:00:00 20.16 20.17 19.82 20.17 20.05 20.01 20.17 08/10/2016 20:06:00 20.16 20.17 19.87 20.16 20.05 20.02 20.18 08/10/2016 20:12:00 20.15 20.16 19.82 20.16 20.05 20.02 20.17 08/10/2016 20:18:00 20.16 20.17 19.84 20.16 20.05 20.02 20.17 08/10/2016 20:24:00 20.16 20.17 19.81 20.17 20.05 20.02 20.17 08/10/2016 20:30:00 20.17 20.18 19.84 20.18 20.05 20.01 20.17 08/10/2016 20:36:00 20.17 20.18 19.81 20.17 20.05 20.02 20.17 08/10/2016 20:42:00 20.16 20.17 19.84 20.17 20.04 20.01 20.17 08/10/2016 20:48:00 20.16 20.16 19.81 20.16 20.05 20.02 20.17 08/10/2016 20:54:00 20.16 20.17 19.82 20.17 20.05 20.02 20.18 08/10/2016 21:00:00 20.16 20.17 19.82 20.17 20.05 20.02 20.17 08/10/2016 21:06:00 20.16 20.17 19.82 20.17 20.05 20.02 20.17 08/10/2016 21:12:00 20.16 20.17 19.82 20.17 20.05 20.01 20.17 08/10/2016 21:18:00 20.16 20.17 19.83 20.17 20.04 20.01 20.17 08/10/2016 21:24:00 20.16 20.16 19.82 20.16 20.05 20.02 20.17 08/10/2016 21:30:00 20.16 20.16 19.83 20.16 20.04 20.01 20.17 08/10/2016 21:36:00 20.16 20.17 19.79 20.17 20.04 20.01 20.17 08/10/2016 21:42:00 20.15 20.16 19.83 20.16 20.05 20.02 20.17 08/10/2016 21:48:00 20.16 20.17 19.82 20.17 20.05 20.01 20.17 08/10/2016 21:54:00 20.16 20.17 19.83 20.17 20.05 20.02 20.17 08/10/2016 22:00:00 20.17 20.18 19.82 20.17 20.05 20.02 20.17 08/10/2016 22:06:00 20.16 20.17 19.83 20.17 20.04 20.00 20.17 08/10/2016 22:12:00 20.16 20.17 19.80 20.16 20.05 20.03 20.17 08/10/2016 22:18:00 20.16 20.17 19.83 20.17 20.05 20.02 20.17 08/10/2016 22:24:00 20.16 20.17 19.83 20.17 20.05 20.03 20.17 08/10/2016 22:30:00 20.16 20.16 19.80 20.16 20.05 20.01 20.17 08/10/2016 22:36:00 20.16 20.16 19.81 20.16 20.05 20.01 20.17 08/10/2016 22:42:00 20.16 20.16 19.79 20.16 20.05 20.01 20.18 08/10/2016 22:48:00 20.16 20.17 19.82 20.17 20.05 20.02 20.18 08/10/2016 22:54:00 20.16 20.17 19.81 20.16 20.05 20.02 20.17 08/10/2016 23:00:00 20.16 20.17 19.82 20.16 20.05 20.02 20.17 08/10/2016 23:06:00 20.16 20.16 19.83 20.16 20.04 20.02 20.17 08/10/2016 23:12:00 20.15 20.15 19.83 20.16 20.05 20.02 20.18 08/10/2016 23:18:00 20.15 20.16 19.80 20.16 20.05 20.02 20.17 08/10/2016 23:24:00 20.16 20.17 19.81 20.17 20.06 20.03 20.17 08/10/2016 23:30:00 20.15 20.16 19.79 20.16 20.05 20.01 20.17 08/10/2016 23:36:00 20.15 20.16 19.82 20.17 20.04 20.01 20.17 08/10/2016 23:42:00 20.16 20.16 19.80 20.16 20.04 20.00 20.17 08/10/2016 23:48:00 20.16 20.17 19.82 20.17 20.05 20.02 20.17 08/10/2016 23:54:00 20.15 20.16 19.81 20.16 20.04 20.01 20.17 08/11/2016 00:00:00 20.15 20.15 19.84 20.16 20.05 20.01 20.17 08/11/2016 00:06:00 20.15 20.15 19.80 20.16 20.05 20.02 20.17 08/11/2016 00:12:00 20.15 20.16 19.81 20.16 20.04 20.01 20.17 08/11/2016 00:18:00 20.16 20.16 19.82 20.16 20.04 20.01 20.17 08/11/2016 00:24:00 20.15 20.16 19.80 20.16 20.04 20.00 20.17 08/11/2016 00:30:00 20.15 20.16 19.83 20.16 20.04 20.01 20.17 08/11/2016 00:36:00 20.15 20.16 19.79 20.16 20.04 20.00 20.18 08/11/2016 00:42:00 20.15 20.16 19.82 20.16 20.05 20.01 20.17 08/11/2016 00:48:00 20.15 20.16 19.80 20.16 20.04 20.01 20.17 08/11/2016 00:54:00 20.16 20.16 19.81 20.16 20.04 20.01 20.17 08/11/2016 01:00:00 20.15 20.16 19.78 20.16 20.04 20.00 20.17 08/11/2016 01:06:00 20.16 20.16 19.80 20.16 20.04 20.01 20.17 08/11/2016 01:12:00 20.15 20.16 19.78 20.16 20.04 20.01 20.17 08/11/2016 01:18:00 20.15 20.16 19.80 20.16 20.04 20.01 20.16 08/11/2016 01:24:00 20.15 20.16 19.78 20.16 20.04 20.01 20.17 08/11/2016 01:30:00 20.15 20.15 19.80 20.15 20.04 20.01 20.17 08/11/2016 01:36:00 20.15 20.15 19.79 20.15 20.04 20.01 20.17 08/11/2016 01:42:00 20.15 20.15 19.83 20.15 20.04 20.00 20.17 08/11/2016 01:48:00 20.14 20.15 19.80 20.15 20.04 20.01 20.17 08/11/2016 01:54:00 20.14 20.15 19.81 20.15 20.04 20.01 20.17 08/11/2016 02:00:00 20.15 20.15 19.80 20.15 20.03 20.00 20.17 08/11/2016 02:06:00 20.15 20.15 19.80 20.15 20.03 19.99 20.17 08/11/2016 02:12:00 20.15 20.16 19.81 20.16 20.04 20.00 20.17 08/11/2016 02:18:00 20.16 20.16 19.78 20.16 20.04 20.00 20.17 08/11/2016 02:24:00 20.15 20.16 19.81 20.16 20.04 20.01 20.17 08/11/2016 02:30:00 20.15 20.16 19.78 20.16 20.03 19.99 20.17 08/11/2016 02:36:00 20.15 20.15 19.79 20.15 20.03 19.99 20.17 08/11/2016 02:42:00 20.15 20.15 19.80 20.15 20.04 20.01 20.17 08/11/2016 02:48:00 20.15 20.15 19.81 20.15 20.04 20.00 20.17 08/11/2016 02:54:00 20.15 20.16 19.82 20.15 20.04 20.01 20.17 08/11/2016 03:00:00 20.15 20.15 19.78 20.15 20.03 19.99 20.16 08/11/2016 03:06:00 20.15 20.15 19.82 20.15 20.04 20.01 20.17 08/11/2016 03:12:00 20.15 20.15 19.77 20.15 20.03 19.99 20.17 08/11/2016 03:18:00 20.15 20.16 19.81 20.15 20.04 20.01 20.17 08/11/2016 03:24:00 20.15 20.15 19.80 20.15 20.04 20.00 20.17 08/11/2016 03:30:00 20.15 20.15 19.80 20.15 20.04 20.01 20.17 08/11/2016 03:36:00 20.14 20.15 19.80 20.15 20.04 20.00 20.17 08/11/2016 03:42:00 20.14 20.15 19.80 20.15 20.03 19.98 20.17 08/11/2016 03:48:00 20.14 20.15 19.81 20.15 20.04 20.02 20.17 08/11/2016 03:54:00 20.14 20.15 19.80 20.15 20.03 20.00 20.17 08/11/2016 04:00:00 20.14 20.15 19.80 20.15 20.03 20.00 20.16 08/11/2016 04:06:00 20.15 20.15 19.80 20.15 20.04 20.01 20.17 08/11/2016 04:12:00 20.14 20.15 19.82 20.15 20.03 19.99 20.17 08/11/2016 04:18:00 20.14 20.15 19.81 20.15 20.04 20.01 20.17 08/11/2016 04:24:00 20.13 20.14 19.78 20.15 20.03 20.00 20.16 08/11/2016 04:30:00 20.14 20.15 19.82 20.15 20.04 20.01 20.17 08/11/2016 04:36:00 20.14 20.15 19.80 20.15 20.03 19.99 20.17 08/11/2016 04:42:00 20.14 20.15 19.80 20.15 20.04 20.00 20.16 08/11/2016 04:48:00 20.14 20.15 19.79 20.15 20.03 19.99 20.17 08/11/2016 04:54:00 20.14 20.15 19.80 20.15 20.04 20.01 20.17 08/11/2016 05:00:00 20.14 20.15 19.79 20.15 20.04 20.01 20.17 08/11/2016 05:06:00 20.14 20.14 19.79 20.14 20.03 20.00 20.16 08/11/2016 05:12:00 20.15 20.15 19.83 20.15 20.04 20.01 20.17 08/11/2016 05:18:00 20.14 20.15 19.80 20.15 20.02 19.98 20.17 08/11/2016 05:24:00 20.15 20.15 19.81 20.15 20.04 20.01 20.17 08/11/2016 05:30:00 20.15 20.15 19.78 20.15 20.03 19.99 20.16 08/11/2016 05:36:00 20.14 20.15 19.80 20.15 20.04 20.01 20.17 08/11/2016 05:42:00 20.14 20.15 19.79 20.15 20.03 19.99 20.17 08/11/2016 05:48:00 20.14 20.15 19.80 20.15 20.02 19.99 20.17 08/11/2016 05:54:00 20.14 20.14 19.78 20.15 20.03 20.00 20.17 08/11/2016 06:00:00 20.14 20.15 19.79 20.15 20.03 20.00 20.17 08/11/2016 06:06:00 20.14 20.14 19.80 20.15 20.03 20.00 20.17 08/11/2016 06:12:00 20.14 20.14 19.79 20.15 20.02 19.98 20.17 08/11/2016 06:18:00 20.14 20.15 19.81 20.15 20.03 19.99 20.16 08/11/2016 06:24:00 20.14 20.15 19.79 20.15 20.03 19.99 20.17 08/11/2016 06:30:00 20.15 20.16 19.83 20.16 20.02 20.00 20.17 08/11/2016 06:36:00 20.15 20.15 19.78 20.15 20.03 20.00 20.16 08/11/2016 06:42:00 20.14 20.14 19.80 20.14 20.03 19.99 20.17 08/11/2016 06:48:00 20.14 20.14 19.79 20.14 20.03 20.00 20.17 08/11/2016 06:54:00 20.13 20.14 19.80 20.14 20.03 20.00 20.16 08/11/2016 07:00:00 20.13 20.14 19.79 20.14 20.03 20.00 20.16 08/11/2016 07:06:00 20.14 20.14 19.79 20.15 20.03 20.00 20.16 08/11/2016 07:12:00 20.14 20.15 19.80 20.15 20.03 20.00 20.16 08/11/2016 07:18:00 20.14 20.15 19.78 20.15 20.03 20.00 20.17 08/11/2016 07:24:00 20.14 20.15 19.80 20.15 20.03 20.00 20.17 08/11/2016 07:30:00 20.14 20.15 19.80 20.15 20.03 20.00 20.17 08/11/2016 07:36:00 20.14 20.15 19.81 20.15 20.03 19.99 20.17 08/11/2016 07:42:00 20.14 20.14 19.81 20.14 20.03 20.00 20.17 08/11/2016 07:48:00 20.14 20.15 19.80 20.15 20.03 20.00 20.17 08/11/2016 07:54:00 20.14 20.15 19.76 20.15 20.02 20.00 20.17 08/11/2016 08:00:00 20.14 20.15 19.83 20.15 20.03 20.00 20.17 08/11/2016 08:06:00 20.14 20.15 19.80 20.15 20.02 19.99 20.17 08/11/2016 08:12:00 20.14 20.14 19.80 20.14 20.03 20.00 20.16 08/11/2016 08:18:00 20.14 20.14 19.81 20.14 20.03 20.00 20.17 08/11/2016 08:24:00 20.13 20.14 19.80 20.14 20.03 19.99 20.17 08/11/2016 08:30:00 20.14 20.14 19.81 20.14 20.03 19.99 20.17 08/11/2016 08:36:00 20.13 20.14 19.79 20.14 20.03 20.00 20.17 08/11/2016 08:42:00 20.14 20.14 19.82 20.14 20.03 19.99 20.17 08/11/2016 08:48:00 20.13 20.14 19.79 20.14 20.03 20.00 20.17 08/11/2016 08:54:00 20.14 20.15 19.78 20.15 20.03 20.00 20.17 08/11/2016 09:00:00 20.14 20.15 19.80 20.15 20.02 19.99 20.17 08/11/2016 09:06:00 20.13 20.14 19.80 20.14 20.02 19.98 20.17 08/11/2016 09:12:00 20.13 20.14 19.80 20.14 20.02 19.98 20.17 08/11/2016 09:18:00 20.13 20.14 19.81 20.14 20.03 20.01 20.17 08/11/2016 09:24:00 20.14 20.14 19.78 20.14 20.02 19.98 20.17 08/11/2016 09:30:00 20.14 20.15 19.81 20.15 20.03 20.00 20.17 08/11/2016 09:36:00 20.13 20.14 19.82 20.14 20.02 19.98 20.16 08/11/2016 09:42:00 20.13 20.14 19.82 20.14 20.03 20.00 20.17 08/11/2016 09:48:00 20.13 20.14 19.79 20.14 20.02 20.00 20.17 08/11/2016 09:54:00 20.14 20.15 19.82 20.15 20.03 19.99 20.17 08/11/2016 10:00:00 20.13 20.13 19.79 20.13 20.03 19.99 20.17 08/11/2016 10:06:00 20.13 20.13 19.80 20.14 20.02 19.99 20.17 08/11/2016 10:12:00 20.12 20.13 19.81 20.13 20.03 19.99 20.17 08/11/2016 10:18:00 20.13 20.14 19.80 20.14 20.02 19.99 20.17 08/11/2016 10:24:00 20.13 20.14 19.79 20.14 20.03 20.00 20.16 08/11/2016 10:30:00 20.13 20.14 19.79 20.14 20.03 20.00 20.17 08/11/2016 10:36:00 20.13 20.13 19.82 20.14 20.03 20.00 20.17 08/11/2016 10:42:00 20.13 20.13 19.79 20.14 20.02 19.98 20.17 08/11/2016 10:48:00 20.13 20.14 19.81 20.14 20.02 19.98 20.16 08/11/2016 10:54:00 20.13 20.14 19.79 20.14 20.03 20.00 20.17 08/11/2016 11:00:00 20.13 20.14 19.80 20.14 20.02 19.97 20.16 08/11/2016 11:06:00 20.13 20.14 19.81 20.14 20.03 20.00 20.17 08/11/2016 11:12:00 20.13 20.15 19.81 20.15 20.03 19.99 20.17 08/11/2016 11:18:00 20.13 20.14 19.80 20.14 20.03 19.99 20.17 08/11/2016 11:24:00 20.14 20.14 19.83 20.14 20.02 19.99 20.17 08/11/2016 11:30:00 20.14 20.15 19.82 20.15 20.03 19.99 20.17 08/11/2016 11:36:00 20.14 20.15 19.81 20.15 20.02 19.98 20.17 08/11/2016 11:42:00 20.14 20.15 19.80 20.15 20.03 19.99 20.17 08/11/2016 11:48:00 20.13 20.14 19.81 20.14 20.02 19.99 20.17 08/11/2016 11:54:00 20.13 20.14 19.84 20.14 20.03 20.00 20.17 08/11/2016 12:00:00 20.13 20.13 19.82 20.13 20.02 19.99 20.17 08/11/2016 12:06:00 20.13 20.14 19.80 20.14 20.03 20.00 20.17 08/11/2016 12:12:00 20.13 20.14 19.78 20.14 20.02 19.98 20.17 08/11/2016 12:18:00 20.13 20.14 19.82 20.14 20.03 20.00 20.17 08/11/2016 12:24:00 20.14 20.14 19.80 20.14 20.03 20.00 20.17 08/11/2016 12:30:00 20.13 20.14 19.80 20.14 20.02 19.99 20.17 08/11/2016 12:36:00 20.13 20.13 19.82 20.13 20.03 20.00 20.17 08/11/2016 12:42:00 20.13 20.14 19.81 20.14 20.02 19.99 20.17 08/11/2016 12:48:00 20.13 20.14 19.82 20.14 20.03 19.99 20.17 08/11/2016 12:54:00 20.14 20.14 19.83 20.15 20.02 19.98 20.18 08/11/2016 13:00:00 20.14 20.15 19.82 20.15 20.03 19.99 20.17 08/11/2016 13:06:00 20.14 20.15 19.81 20.15 20.02 19.99 20.17 08/11/2016 13:12:00 20.14 20.15 19.81 20.15 20.03 20.00 20.17 08/11/2016 13:18:00 20.14 20.15 19.80 20.15 20.02 19.99 20.17 08/11/2016 13:24:00 20.14 20.15 19.83 20.15 20.03 19.99 20.17 08/11/2016 13:30:00 20.14 20.15 19.82 20.15 20.02 20.00 20.17 08/11/2016 13:36:00 20.14 20.14 19.82 20.15 20.03 20.01 20.17 08/11/2016 13:42:00 20.14 20.14 19.79 20.14 20.03 20.00 20.17 08/11/2016 13:48:00 20.13 20.14 19.82 20.15 20.04 20.01 20.18 08/11/2016 13:54:00 20.14 20.15 19.83 20.15 20.03 19.99 20.18 08/11/2016 14:00:00 20.14 20.15 19.81 20.15 20.03 20.00 20.17 08/11/2016 14:06:00 20.15 20.15 19.80 20.15 20.02 19.98 20.17 08/11/2016 14:12:00 20.14 20.15 19.82 20.15 20.03 20.00 20.17 08/11/2016 14:18:00 20.15 20.16 19.81 20.15 20.03 20.00 20.17 08/11/2016 14:24:00 20.14 20.15 19.82 20.15 20.04 20.01 20.17 08/11/2016 14:30:00 20.14 20.15 19.81 20.14 20.03 20.00 20.17 08/11/2016 14:36:00 20.14 20.15 19.82 20.15 20.04 20.01 20.17 08/11/2016 14:42:00 20.14 20.15 19.80 20.15 20.03 20.00 20.17 08/11/2016 14:48:00 20.14 20.15 19.83 20.15 20.04 20.01 20.18 08/11/2016 14:54:00 20.14 20.15 19.82 20.15 20.03 20.00 20.17 08/11/2016 15:00:00 20.14 20.15 19.83 20.15 20.03 20.00 20.18 08/11/2016 15:06:00 20.14 20.15 19.83 20.15 20.03 20.00 20.17 08/11/2016 15:12:00 20.14 20.14 19.81 20.14 20.03 20.00 20.17 08/11/2016 15:18:00 20.14 20.14 19.83 20.14 20.04 20.00 20.18 08/11/2016 15:24:00 20.14 20.14 19.81 20.14 20.03 19.99 20.17 08/11/2016 15:30:00 20.14 20.15 19.84 20.15 20.04 20.02 20.17 08/11/2016 15:36:00 20.14 20.15 19.81 20.14 20.03 19.99 20.17 08/11/2016 15:42:00 20.15 20.16 19.84 20.16 20.04 20.01 20.17 08/11/2016 15:48:00 20.15 20.16 19.81 20.16 20.03 20.00 20.17 08/11/2016 15:54:00 20.15 20.16 19.80 20.16 20.04 20.00 20.17 08/11/2016 16:00:00 20.15 20.16 19.81 20.16 20.04 20.01 20.17 08/11/2016 16:06:00 20.16 20.16 19.82 20.16 20.04 20.01 20.17 08/11/2016 16:12:00 20.16 20.16 19.83 20.16 20.04 20.00 20.18 08/11/2016 16:18:00 20.16 20.17 19.83 20.16 20.04 20.01 20.18 08/11/2016 16:24:00 20.16 20.17 19.85 20.17 20.04 20.01 20.18 08/11/2016 16:30:00 20.16 20.17 19.83 20.17 20.04 20.01 20.18 08/11/2016 16:36:00 20.15 20.16 19.81 20.16 20.04 20.01 20.18 08/11/2016 16:42:00 20.16 20.17 19.86 20.17 20.04 20.02 20.18 08/11/2016 16:48:00 20.15 20.16 19.82 20.16 20.05 20.01 20.18 08/11/2016 16:54:00 20.16 20.17 19.83 20.17 20.04 20.02 20.17 08/11/2016 17:00:00 20.16 20.17 19.85 20.17 20.04 20.01 20.18 08/11/2016 17:06:00 20.16 20.17 19.83 20.17 20.05 20.02 20.18 08/11/2016 17:12:00 20.16 20.16 19.83 20.16 20.05 20.02 20.18 08/11/2016 17:18:00 20.16 20.17 19.85 20.17 20.04 20.00 20.18 08/11/2016 17:24:00 20.16 20.17 19.83 20.17 20.05 20.01 20.18 08/11/2016 17:30:00 20.16 20.17 19.86 20.17 20.04 20.01 20.18 08/11/2016 17:36:00 20.16 20.17 19.83 20.17 20.05 20.02 20.18 08/11/2016 17:42:00 20.16 20.17 19.84 20.17 20.05 20.02 20.18 08/11/2016 17:48:00 20.16 20.17 19.85 20.17 20.05 20.02 20.18 08/11/2016 17:54:00 20.16 20.18 19.83 20.17 20.05 20.02 20.18 08/11/2016 18:00:00 20.16 20.17 19.83 20.17 20.05 20.02 20.18 08/11/2016 18:06:00 20.17 20.17 19.83 20.17 20.05 20.02 20.18 08/11/2016 18:12:00 20.16 20.17 19.85 20.17 20.05 20.01 20.18 08/11/2016 18:18:00 20.17 20.18 19.84 20.18 20.05 20.02 20.18 08/11/2016 18:24:00 20.17 20.18 19.85 20.17 20.05 20.02 20.18 08/11/2016 18:30:00 20.16 20.17 19.85 20.17 20.05 20.02 20.18 08/11/2016 18:36:00 20.17 20.18 19.86 20.18 20.06 20.02 20.19 08/11/2016 18:42:00 20.17 20.18 19.84 20.17 20.05 20.01 20.18 08/11/2016 18:48:00 20.17 20.18 19.84 20.18 20.05 20.02 20.18 08/11/2016 18:54:00 20.17 20.18 19.84 20.18 20.06 20.03 20.19 08/11/2016 19:00:00 20.17 20.18 19.85 20.18 20.05 20.02 20.19 08/11/2016 19:06:00 20.17 20.18 19.83 20.18 20.05 20.02 20.18 08/11/2016 19:12:00 20.17 20.18 19.85 20.18 20.05 20.01 20.18 08/11/2016 19:18:00 20.17 20.18 19.84 20.18 20.05 20.02 20.18 08/11/2016 19:24:00 20.17 20.18 19.85 20.18 20.05 20.02 20.18 08/11/2016 19:30:00 20.16 20.18 19.86 20.18 20.05 20.02 20.19 08/11/2016 19:36:00 20.16 20.18 19.83 20.18 20.05 20.02 20.18 08/11/2016 19:42:00 20.16 20.17 19.82 20.17 20.05 20.03 20.18 08/11/2016 19:48:00 20.17 20.18 19.86 20.18 20.06 20.03 20.18 08/11/2016 19:54:00 20.17 20.18 19.82 20.18 20.05 20.02 20.18 08/11/2016 20:00:00 20.17 20.18 19.84 20.18 20.05 20.01 20.18 08/11/2016 20:06:00 20.17 20.18 19.83 20.18 20.06 20.02 20.18 08/11/2016 20:12:00 20.17 20.18 19.82 20.18 20.06 20.03 20.18 08/11/2016 20:18:00 20.17 20.18 19.84 20.18 20.06 20.02 20.18 08/11/2016 20:24:00 20.17 20.18 19.85 20.18 20.05 20.02 20.19 08/11/2016 20:30:00 20.16 20.17 19.85 20.17 20.05 20.01 20.18 08/11/2016 20:36:00 20.17 20.18 19.84 20.17 20.05 20.02 20.19 08/11/2016 20:42:00 20.17 20.18 19.82 20.18 20.06 20.02 20.18 08/11/2016 20:48:00 20.17 20.18 19.84 20.18 20.05 20.01 20.18 08/11/2016 20:54:00 20.17 20.18 19.83 20.18 20.06 20.03 20.18 08/11/2016 21:00:00 20.17 20.18 19.85 20.18 20.06 20.02 20.18 08/11/2016 21:06:00 20.17 20.19 19.85 20.18 20.05 20.02 20.19 08/11/2016 21:12:00 20.17 20.18 19.84 20.18 20.05 20.00 20.18 08/11/2016 21:18:00 20.17 20.18 19.82 20.18 20.05 20.01 20.18 08/11/2016 21:24:00 20.17 20.18 19.83 20.18 20.06 20.01 20.18 08/11/2016 21:30:00 20.17 20.18 19.84 20.18 20.06 20.02 20.18 08/11/2016 21:36:00 20.17 20.18 19.83 20.18 20.06 20.02 20.18 08/11/2016 21:42:00 20.17 20.18 19.83 20.18 20.05 20.01 20.18 08/11/2016 21:48:00 20.16 20.17 19.85 20.17 20.05 20.02 20.18 08/11/2016 21:54:00 20.17 20.18 19.84 20.18 20.05 20.02 20.18 08/11/2016 22:00:00 20.16 20.17 19.83 20.17 20.05 20.01 20.18 08/11/2016 22:06:00 20.16 20.17 19.82 20.17 20.05 20.01 20.18 08/11/2016 22:12:00 20.16 20.17 19.81 20.17 20.05 20.02 20.18 08/11/2016 22:18:00 20.16 20.17 19.85 20.17 20.06 20.02 20.19 08/11/2016 22:24:00 20.17 20.18 19.83 20.18 20.05 20.02 20.19 08/11/2016 22:30:00 20.17 20.18 19.83 20.18 20.05 20.01 20.18 08/11/2016 22:36:00 20.17 20.17 19.83 20.17 20.05 20.02 20.18 08/11/2016 22:42:00 20.16 20.17 19.81 20.17 20.06 20.03 20.18 08/11/2016 22:48:00 20.16 20.17 19.82 20.17 20.05 20.02 20.18 08/11/2016 22:54:00 20.17 20.18 19.83 20.17 20.05 20.01 20.18 08/11/2016 23:00:00 20.17 20.18 19.83 20.18 20.05 20.02 20.18 08/11/2016 23:06:00 20.17 20.18 19.82 20.17 20.05 20.02 20.18 08/11/2016 23:12:00 20.17 20.18 19.83 20.18 20.05 20.01 20.18 08/11/2016 23:18:00 20.16 20.18 19.81 20.18 20.05 20.01 20.18 08/11/2016 23:24:00 20.16 20.17 19.83 20.17 20.05 20.01 20.18 08/11/2016 23:30:00 20.16 20.17 19.81 20.17 20.05 20.02 20.18 08/11/2016 23:36:00 20.16 20.17 19.82 20.17 20.05 20.01 20.18 08/11/2016 23:42:00 20.16 20.18 19.83 20.17 20.05 20.01 20.18 08/11/2016 23:48:00 20.16 20.17 19.82 20.17 20.05 20.01 20.18 08/11/2016 23:54:00 20.16 20.17 19.81 20.17 20.05 20.01 20.18 08/12/2016 00:00:00 20.16 20.17 19.82 20.17 20.05 20.00 20.18 08/12/2016 00:06:00 20.16 20.17 19.84 20.17 20.05 20.01 20.18 08/12/2016 00:12:00 20.16 20.17 19.82 20.17 20.05 20.02 20.18 08/12/2016 00:18:00 20.16 20.17 19.83 20.17 20.04 20.01 20.18 08/12/2016 00:24:00 20.16 20.17 19.83 20.17 20.05 20.01 20.18 08/12/2016 00:30:00 20.15 20.17 19.83 20.17 20.05 20.01 20.18 08/12/2016 00:36:00 20.15 20.16 19.83 20.16 20.04 20.00 20.18 08/12/2016 00:42:00 20.15 20.16 19.81 20.16 20.05 20.02 20.18 08/12/2016 00:48:00 20.15 20.16 19.82 20.16 20.05 20.02 20.18 08/12/2016 00:54:00 20.15 20.16 19.82 20.16 20.05 20.01 20.18 08/12/2016 01:00:00 20.16 20.16 19.82 20.16 20.04 20.01 20.18 08/12/2016 01:06:00 20.15 20.16 19.80 20.16 20.04 20.00 20.18 08/12/2016 01:12:00 20.16 20.17 19.82 20.17 20.04 20.01 20.18 08/12/2016 01:18:00 20.15 20.16 19.82 20.16 20.04 20.00 20.18 08/12/2016 01:24:00 20.15 20.16 19.82 20.16 20.04 20.01 20.18 08/12/2016 01:30:00 20.16 20.16 19.81 20.16 20.04 20.00 20.18 08/12/2016 01:36:00 20.15 20.15 19.79 20.15 20.04 20.01 20.18 08/12/2016 01:42:00 20.15 20.16 19.83 20.16 20.05 20.02 20.18 08/12/2016 01:48:00 20.15 20.16 19.80 20.16 20.04 20.01 20.18 08/12/2016 01:54:00 20.15 20.16 19.80 20.16 20.04 20.00 20.18 08/12/2016 02:00:00 20.15 20.15 19.81 20.16 20.04 20.00 20.18 08/12/2016 02:06:00 20.15 20.15 19.81 20.16 20.04 20.00 20.18 08/12/2016 02:12:00 20.15 20.16 19.80 20.16 20.04 20.01 20.18 08/12/2016 02:18:00 20.15 20.16 19.81 20.16 20.04 20.00 20.18 08/12/2016 02:24:00 20.16 20.17 19.82 20.16 20.04 20.00 20.18 08/12/2016 02:30:00 20.16 20.17 19.82 20.17 20.04 20.00 20.18 08/12/2016 02:36:00 20.16 20.17 19.83 20.16 20.03 19.99 20.18 08/12/2016 02:42:00 20.15 20.16 19.82 20.16 20.04 19.99 20.18 08/12/2016 02:48:00 20.15 20.16 19.82 20.16 20.03 19.99 20.18 08/12/2016 02:54:00 20.15 20.16 19.82 20.16 20.04 20.00 20.18 08/12/2016 03:00:00 20.15 20.16 19.81 20.16 20.04 20.00 20.18 08/12/2016 03:06:00 20.15 20.16 19.81 20.16 20.04 20.00 20.18 08/12/2016 03:12:00 20.15 20.16 19.81 20.16 20.04 20.01 20.18 08/12/2016 03:18:00 20.15 20.16 19.81 20.16 20.04 20.00 20.18 08/12/2016 03:24:00 20.15 20.16 19.81 20.16 20.03 19.99 20.18 08/12/2016 03:30:00 20.15 20.16 19.80 20.16 20.03 19.99 20.18 08/12/2016 03:36:00 20.15 20.16 19.83 20.16 20.03 20.00 20.18 08/12/2016 03:42:00 20.15 20.15 19.81 20.15 20.03 20.00 20.18 08/12/2016 03:48:00 20.14 20.15 19.82 20.15 20.04 20.00 20.18 08/12/2016 03:54:00 20.14 20.15 19.81 20.15 20.04 20.00 20.18 08/12/2016 04:00:00 20.14 20.15 19.80 20.15 20.03 20.01 20.17 08/12/2016 04:06:00 20.14 20.15 19.80 20.15 20.03 19.99 20.18 08/12/2016 04:12:00 20.14 20.15 19.80 20.15 20.03 19.99 20.18 08/12/2016 04:18:00 20.14 20.15 19.81 20.15 20.03 20.00 20.18 08/12/2016 04:24:00 20.14 20.15 19.81 20.15 20.04 20.00 20.17 08/12/2016 04:30:00 20.14 20.15 19.79 20.15 20.04 20.00 20.17 08/12/2016 04:36:00 20.13 20.14 19.78 20.14 20.03 20.00 20.17 08/12/2016 04:42:00 20.13 20.14 19.80 20.14 20.03 19.99 20.17 08/12/2016 04:48:00 20.14 20.14 19.81 20.15 20.03 19.99 20.18 08/12/2016 04:54:00 20.13 20.14 19.79 20.15 20.02 19.99 20.17 08/12/2016 05:00:00 20.13 20.14 19.80 20.14 20.03 19.99 20.17 08/12/2016 05:06:00 20.13 20.14 19.80 20.14 20.02 19.99 20.17 08/12/2016 05:12:00 20.13 20.14 19.81 20.14 20.02 19.98 20.17 08/12/2016 05:18:00 20.13 20.14 19.80 20.14 20.02 20.00 20.17 08/12/2016 05:24:00 20.14 20.15 19.80 20.15 20.03 19.99 20.17 08/12/2016 05:30:00 20.14 20.15 19.80 20.15 20.03 19.99 20.18 08/12/2016 05:36:00 20.15 20.15 19.80 20.15 20.02 19.99 20.18 08/12/2016 05:42:00 20.14 20.15 19.81 20.15 20.03 19.99 20.17 08/12/2016 05:48:00 20.14 20.14 19.81 20.14 20.03 20.00 20.17 08/12/2016 05:54:00 20.13 20.14 19.81 20.14 20.02 19.99 20.17 08/12/2016 06:00:00 20.13 20.14 19.81 20.14 20.02 19.99 20.18 08/12/2016 06:06:00 20.13 20.14 19.81 20.14 20.02 19.99 20.18 08/12/2016 06:12:00 20.13 20.14 19.80 20.14 20.02 20.00 20.18 08/12/2016 06:18:00 20.14 20.14 19.82 20.14 20.02 19.99 20.18 08/12/2016 06:24:00 20.14 20.14 19.81 20.14 20.03 19.99 20.17 08/12/2016 06:30:00 20.14 20.15 19.81 20.14 20.03 19.99 20.17 08/12/2016 06:36:00 20.14 20.14 19.82 20.14 20.02 19.99 20.18 08/12/2016 06:42:00 20.13 20.14 19.80 20.14 20.02 19.99 20.17 08/12/2016 06:48:00 20.13 20.14 19.82 20.14 20.02 19.99 20.18 08/12/2016 06:54:00 20.14 20.14 19.80 20.14 20.03 19.99 20.17 08/12/2016 07:00:00 20.13 20.14 19.80 20.14 20.02 19.99 20.17 08/12/2016 07:06:00 20.14 20.15 19.79 20.14 20.02 19.99 20.17 08/12/2016 07:12:00 20.14 20.15 19.82 20.15 20.02 19.98 20.18 08/12/2016 07:18:00 20.13 20.14 19.80 20.14 20.02 19.98 20.17 08/12/2016 07:24:00 20.12 20.13 19.79 20.13 20.02 19.99 20.17 08/12/2016 07:30:00 20.13 20.14 19.80 20.14 20.01 19.98 20.17 08/12/2016 07:36:00 20.13 20.14 19.81 20.14 20.02 19.98 20.17 08/12/2016 07:42:00 20.13 20.14 19.80 20.14 20.02 19.98 20.17 08/12/2016 07:48:00 20.13 20.14 19.80 20.14 20.02 19.98 20.18 08/12/2016 07:54:00 20.14 20.14 19.80 20.14 20.02 19.99 20.17 08/12/2016 08:00:00 20.14 20.14 19.80 20.14 20.02 19.99 20.17 08/12/2016 08:06:00 20.13 20.14 19.80 20.14 20.02 19.98 20.17 08/12/2016 08:12:00 20.13 20.14 19.80 20.14 20.02 19.98 20.17 08/12/2016 08:18:00 20.13 20.14 19.79 20.14 20.02 20.00 20.17 08/12/2016 08:24:00 20.13 20.13 19.79 20.13 20.02 19.99 20.17 08/12/2016 08:30:00 20.13 20.13 19.80 20.13 20.02 19.98 20.17 08/12/2016 08:36:00 20.13 20.13 19.80 20.13 20.02 19.99 20.17 08/12/2016 08:42:00 20.13 20.14 19.80 20.13 20.02 19.98 20.17 08/12/2016 08:48:00 20.13 20.14 19.81 20.14 20.02 19.98 20.17 08/12/2016 08:54:00 20.13 20.14 19.80 20.14 20.02 19.98 20.17 08/12/2016 09:00:00 20.13 20.14 19.82 20.14 20.02 19.99 20.17 08/12/2016 09:06:00 20.13 20.14 19.82 20.13 20.02 19.99 20.17 08/12/2016 09:12:00 20.13 20.14 19.81 20.13 20.01 19.98 20.17 08/12/2016 09:18:00 20.12 20.13 19.81 20.13 20.02 19.99 20.17 08/12/2016 09:24:00 20.12 20.13 19.81 20.13 20.02 19.97 20.17 08/12/2016 09:30:00 20.13 20.13 19.81 20.13 20.03 20.00 20.18 08/12/2016 09:36:00 20.13 20.14 19.80 20.14 20.02 20.00 20.17 08/12/2016 09:42:00 20.13 20.14 19.79 20.14 20.03 20.00 20.17 08/12/2016 09:48:00 20.13 20.14 19.80 20.14 20.02 19.99 20.17 08/12/2016 09:54:00 20.13 20.14 19.81 20.14 20.02 19.98 20.18 08/12/2016 10:00:00 20.14 20.15 19.80 20.14 20.02 19.99 20.17 08/12/2016 10:06:00 20.13 20.14 19.79 20.14 20.02 19.99 20.17 08/12/2016 10:12:00 20.13 20.14 19.80 20.14 20.02 19.98 20.17 08/12/2016 10:18:00 20.13 20.14 19.81 20.14 20.02 19.98 20.17 08/12/2016 10:24:00 20.13 20.14 19.77 20.14 20.02 19.99 20.17 08/12/2016 10:30:00 20.13 20.14 19.79 20.14 20.02 19.98 20.17 08/12/2016 10:36:00 20.13 20.14 19.80 20.14 20.02 19.98 20.17 08/12/2016 10:42:00 20.13 20.14 19.79 20.14 20.02 19.98 20.17 08/12/2016 10:48:00 20.13 20.14 19.80 20.14 20.02 19.98 20.17 08/12/2016 10:54:00 20.13 20.14 19.77 20.14 20.02 19.98 20.17 08/12/2016 11:00:00 20.14 20.15 19.79 20.14 20.02 19.99 20.17 08/12/2016 11:06:00 20.14 20.15 19.79 20.15 20.02 19.98 20.17 08/12/2016 11:12:00 20.14 20.15 19.82 20.15 20.02 19.98 20.17 08/12/2016 11:18:00 20.14 20.15 19.80 20.15 20.02 19.98 20.17 08/12/2016 11:24:00 20.14 20.15 19.80 20.14 20.02 19.99 20.17 08/12/2016 11:30:00 20.13 20.15 19.81 20.15 20.02 19.99 20.17 08/12/2016 11:36:00 20.14 20.15 19.80 20.14 20.02 19.98 20.17 08/12/2016 11:42:00 20.13 20.14 19.80 20.14 20.02 19.98 20.17 08/12/2016 11:48:00 20.13 20.14 19.80 20.14 20.02 19.99 20.17 08/12/2016 11:54:00 20.14 20.15 19.83 20.15 20.03 19.99 20.17 08/12/2016 12:00:00 20.13 20.15 19.79 20.15 20.02 19.99 20.17 08/12/2016 12:06:00 20.13 20.14 19.80 20.14 20.02 19.99 20.17 08/12/2016 12:12:00 20.13 20.14 19.81 20.14 20.02 19.99 20.18 08/12/2016 12:18:00 20.14 20.15 19.81 20.14 20.03 20.00 20.17 08/12/2016 12:24:00 20.14 20.15 19.80 20.14 20.02 19.99 20.17 08/12/2016 12:30:00 20.14 20.15 19.81 20.15 20.03 19.99 20.17 08/12/2016 12:36:00 20.14 20.15 19.81 20.15 20.03 19.99 20.18 08/12/2016 12:42:00 20.14 20.15 19.79 20.15 20.03 19.99 20.17 08/12/2016 12:48:00 20.14 20.15 19.82 20.14 20.03 19.99 20.17 08/12/2016 12:54:00 20.14 20.15 19.81 20.15 20.03 20.00 20.17 08/12/2016 13:00:00 20.14 20.15 19.79 20.15 20.02 19.98 20.17 08/12/2016 13:06:00 20.14 20.14 19.79 20.14 20.02 19.98 20.17 08/12/2016 13:12:00 20.13 20.14 19.79 20.14 20.02 20.00 20.18 08/12/2016 13:18:00 20.13 20.14 19.81 20.14 20.02 19.99 20.17 08/12/2016 13:24:00 20.14 20.15 19.81 20.15 20.03 20.00 20.17 08/12/2016 13:30:00 20.14 20.15 19.82 20.14 20.02 19.99 20.17 08/12/2016 13:36:00 20.14 20.15 19.81 20.14 20.03 19.99 20.17 08/12/2016 13:42:00 20.14 20.15 19.82 20.15 20.02 20.00 20.17 08/12/2016 13:48:00 20.14 20.15 19.81 20.15 20.02 19.99 20.17 08/12/2016 13:54:00 20.14 20.16 19.82 20.15 20.03 20.00 20.17 08/12/2016 14:00:00 20.15 20.16 19.83 20.15 20.03 20.00 20.17 08/12/2016 14:06:00 20.14 20.15 19.82 20.15 20.03 20.00 20.17 08/12/2016 14:12:00 20.15 20.16 19.82 20.15 20.03 20.00 20.17 08/12/2016 14:18:00 20.15 20.15 19.81 20.15 20.03 20.00 20.18 08/12/2016 14:24:00 20.15 20.16 19.81 20.15 20.03 20.00 20.17 08/12/2016 14:30:00 20.14 20.15 19.82 20.15 20.03 19.99 20.17 08/12/2016 14:36:00 20.14 20.16 19.81 20.16 20.03 20.00 20.17 08/12/2016 14:42:00 20.15 20.16 19.86 20.16 20.03 20.00 20.18 08/12/2016 14:48:00 20.14 20.15 19.87 20.15 20.04 20.01 20.18 08/12/2016 14:54:00 20.14 20.15 19.83 20.15 20.03 20.01 20.17 08/12/2016 15:00:00 20.14 20.15 19.81 20.14 20.04 20.00 20.17 08/12/2016 15:06:00 20.14 20.15 19.84 20.15 20.04 20.01 20.18 08/12/2016 15:12:00 20.15 20.16 19.84 20.16 20.04 20.01 20.17 08/12/2016 15:18:00 20.15 20.17 19.82 20.16 20.04 20.01 20.18 08/12/2016 15:24:00 20.16 20.17 19.86 20.16 20.04 20.01 20.18 08/12/2016 15:30:00 20.16 20.17 19.83 20.16 20.04 20.01 20.18 08/12/2016 15:36:00 20.15 20.16 19.84 20.16 20.04 20.00 20.18 08/12/2016 15:42:00 20.15 20.17 19.82 20.16 20.04 20.01 20.18 08/12/2016 15:48:00 20.15 20.17 19.86 20.16 20.04 20.01 20.19 08/12/2016 15:54:00 20.15 20.17 19.85 20.16 20.04 20.01 20.18 08/12/2016 16:00:00 20.15 20.17 19.82 20.17 20.04 20.01 20.18 08/12/2016 16:06:00 20.15 20.17 19.82 20.17 20.04 20.02 20.18 08/12/2016 16:12:00 20.15 20.16 19.84 20.16 20.04 20.01 20.18 08/12/2016 16:18:00 20.16 20.16 19.81 20.16 20.04 20.00 20.18 08/12/2016 16:24:00 20.15 20.16 19.82 20.16 20.04 20.00 20.18 08/12/2016 16:30:00 20.16 20.17 19.83 20.16 20.04 19.99 20.18 08/12/2016 16:36:00 20.16 20.17 19.84 20.17 20.04 20.01 20.18 08/12/2016 16:42:00 20.16 20.17 19.82 20.17 20.03 19.99 20.18 08/12/2016 16:48:00 20.16 20.17 19.82 20.17 20.04 20.00 20.18 08/12/2016 16:54:00 20.16 20.17 19.84 20.17 20.03 19.99 20.18 08/12/2016 17:00:00 20.16 20.17 19.83 20.16 20.03 19.99 20.18 08/12/2016 17:06:00 20.16 20.17 19.81 20.17 20.04 19.99 20.18 08/12/2016 17:12:00 20.16 20.17 19.82 20.17 20.03 20.00 20.18 08/12/2016 17:18:00 20.16 20.17 19.82 20.16 20.03 19.99 20.18 08/12/2016 17:24:00 20.17 20.17 19.82 20.17 20.03 19.99 20.18 08/12/2016 17:30:00 20.17 20.18 19.83 20.17 20.03 19.99 20.18 08/12/2016 17:36:00 20.17 20.17 19.83 20.17 20.03 20.00 20.17 08/12/2016 17:42:00 20.17 20.17 19.81 20.17 20.04 19.99 20.18 08/12/2016 17:48:00 20.16 20.17 19.82 20.17 20.03 20.00 20.17 08/12/2016 17:54:00 20.17 20.17 19.81 20.17 20.03 19.99 20.18 08/12/2016 18:00:00 20.16 20.17 19.80 20.17 20.03 19.99 20.18 08/12/2016 18:06:00 20.16 20.17 19.82 20.17 20.03 19.99 20.18 08/12/2016 18:12:00 20.16 20.17 19.83 20.16 20.04 20.00 20.18 08/12/2016 18:18:00 20.17 20.18 19.83 20.17 20.03 19.99 20.18 08/12/2016 18:24:00 20.17 20.18 19.80 20.17 20.03 20.00 20.18 08/12/2016 18:30:00 20.17 20.18 19.85 20.17 20.03 20.00 20.18 08/12/2016 18:36:00 20.17 20.18 19.82 20.17 20.03 20.00 20.18 08/12/2016 18:42:00 20.16 20.17 19.83 20.17 20.02 19.98 20.17 08/12/2016 18:48:00 20.16 20.17 19.81 20.17 20.03 19.98 20.17 08/12/2016 18:54:00 20.16 20.17 19.81 20.17 20.02 19.98 20.17 08/12/2016 19:00:00 20.17 20.17 19.82 20.16 20.02 19.98 20.17 08/12/2016 19:06:00 20.16 20.17 19.83 20.16 20.03 20.00 20.17 08/12/2016 19:12:00 20.17 20.17 19.82 20.17 20.03 19.99 20.18 08/12/2016 19:18:00 20.17 20.18 19.82 20.17 20.03 20.00 20.17 08/12/2016 19:24:00 20.17 20.18 19.80 20.17 20.03 19.98 20.17 08/12/2016 19:30:00 20.17 20.18 19.82 20.17 20.02 19.99 20.17 08/12/2016 19:36:00 20.17 20.17 19.83 20.17 20.03 19.99 20.17 08/12/2016 19:42:00 20.17 20.17 19.82 20.17 20.03 19.99 20.17 08/12/2016 19:48:00 20.17 20.17 19.84 20.17 20.03 20.00 20.17 08/12/2016 19:54:00 20.17 20.18 19.82 20.17 20.02 19.99 20.17 08/12/2016 20:00:00 20.17 20.18 19.81 20.18 20.03 19.98 20.17 08/12/2016 20:06:00 20.17 20.18 19.81 20.18 20.03 19.99 20.17 08/12/2016 20:12:00 20.17 20.17 19.81 20.17 20.02 19.99 20.17 08/12/2016 20:18:00 20.17 20.17 19.81 20.17 20.03 19.99 20.17 08/12/2016 20:24:00 20.17 20.18 19.81 20.17 20.03 19.99 20.17 08/12/2016 20:30:00 20.17 20.18 19.83 20.17 20.03 19.99 20.17 08/12/2016 20:36:00 20.17 20.18 19.83 20.17 20.03 20.00 20.17 08/12/2016 20:42:00 20.17 20.18 19.82 20.17 20.03 19.98 20.17 08/12/2016 20:48:00 20.17 20.18 19.83 20.17 20.03 19.99 20.18 08/12/2016 20:54:00 20.17 20.18 19.82 20.17 20.03 19.99 20.17 08/12/2016 21:00:00 20.17 20.18 19.81 20.17 20.03 19.99 20.17 08/12/2016 21:06:00 20.17 20.18 19.81 20.17 20.03 19.98 20.18 08/12/2016 21:12:00 20.17 20.17 19.82 20.17 20.02 19.98 20.17 08/12/2016 21:18:00 20.17 20.17 19.82 20.17 20.03 19.99 20.17 08/12/2016 21:24:00 20.16 20.17 19.82 20.17 20.03 19.98 20.17 08/12/2016 21:30:00 20.17 20.17 19.81 20.17 20.03 19.98 20.17 08/12/2016 21:36:00 20.17 20.18 19.81 20.17 20.03 19.99 20.17 08/12/2016 21:42:00 20.17 20.17 19.81 20.17 20.02 19.99 20.17 08/12/2016 21:48:00 20.17 20.17 19.83 20.17 20.02 19.98 20.17 08/12/2016 21:54:00 20.17 20.17 19.81 20.17 20.02 19.98 20.17 08/12/2016 22:00:00 20.17 20.17 19.83 20.17 20.03 19.99 20.17 08/12/2016 22:06:00 20.16 20.17 19.82 20.17 20.02 19.98 20.17 08/12/2016 22:12:00 20.16 20.17 19.82 20.16 20.02 19.98 20.17 08/12/2016 22:18:00 20.16 20.17 19.80 20.16 20.02 19.98 20.17 08/12/2016 22:24:00 20.16 20.17 19.81 20.17 20.02 19.98 20.17 08/12/2016 22:30:00 20.16 20.17 19.81 20.17 20.02 19.98 20.17 08/12/2016 22:36:00 20.16 20.16 19.81 20.16 20.02 19.98 20.17 08/12/2016 22:42:00 20.16 20.16 19.82 20.16 20.02 19.98 20.17 08/12/2016 22:48:00 20.16 20.16 19.81 20.16 20.02 19.98 20.17 08/12/2016 22:54:00 20.16 20.16 19.81 20.16 20.02 19.97 20.17 08/12/2016 23:00:00 20.16 20.16 19.81 20.16 20.02 19.97 20.17 08/12/2016 23:06:00 20.16 20.16 19.82 20.16 20.02 19.97 20.17 08/12/2016 23:12:00 20.16 20.16 19.79 20.16 20.02 19.98 20.16 08/12/2016 23:18:00 20.15 20.16 19.81 20.16 20.01 19.97 20.17 08/12/2016 23:24:00 20.15 20.16 19.81 20.16 20.01 19.96 20.17 08/12/2016 23:30:00 20.15 20.16 19.81 20.16 20.01 19.97 20.17 08/12/2016 23:36:00 20.15 20.15 19.80 20.15 20.00 19.96 20.16 08/12/2016 23:42:00 20.16 20.16 19.81 20.16 20.01 19.96 20.16 08/12/2016 23:48:00 20.15 20.16 19.79 20.16 20.01 19.97 20.16 08/12/2016 23:54:00 20.15 20.16 19.80 20.16 20.00 19.97 20.16 08/13/2016 00:00:00 20.15 20.15 19.79 20.16 20.01 19.96 20.16 08/13/2016 00:06:00 20.15 20.15 19.81 20.15 20.01 19.97 20.16 08/13/2016 00:12:00 20.15 20.15 19.80 20.15 20.01 19.96 20.16 08/13/2016 00:18:00 20.15 20.16 19.81 20.15 20.01 19.96 20.17 08/13/2016 00:24:00 20.15 20.15 19.82 20.15 20.01 19.97 20.16 08/13/2016 00:30:00 20.14 20.15 19.80 20.15 20.01 19.96 20.16 08/13/2016 00:36:00 20.15 20.16 19.81 20.16 20.00 19.95 20.16 08/13/2016 00:42:00 20.14 20.15 19.81 20.15 20.01 19.97 20.16 08/13/2016 00:48:00 20.14 20.14 19.81 20.14 20.01 19.96 20.16 08/13/2016 00:54:00 20.14 20.15 19.81 20.15 20.00 19.96 20.16 08/13/2016 01:00:00 20.14 20.14 19.81 20.14 20.00 19.95 20.16 08/13/2016 01:06:00 20.14 20.15 19.80 20.15 20.00 19.96 20.16 08/13/2016 01:12:00 20.14 20.15 19.80 20.15 20.00 19.96 20.16 08/13/2016 01:18:00 20.14 20.15 19.80 20.15 20.00 19.96 20.16 08/13/2016 01:24:00 20.15 20.15 19.81 20.15 20.00 19.95 20.16 08/13/2016 01:30:00 20.14 20.15 19.80 20.15 20.00 19.95 20.16 08/13/2016 01:36:00 20.14 20.14 19.80 20.14 20.00 19.96 20.16 08/13/2016 01:42:00 20.14 20.14 19.80 20.14 19.99 19.95 20.16 08/13/2016 01:48:00 20.14 20.14 19.80 20.14 20.00 19.96 20.16 08/13/2016 01:54:00 20.14 20.15 19.80 20.15 19.99 19.96 20.16 08/13/2016 02:00:00 20.14 20.15 19.80 20.14 19.99 19.96 20.16 08/13/2016 02:06:00 20.14 20.14 19.81 20.14 20.00 19.96 20.16 08/13/2016 02:12:00 20.14 20.14 19.80 20.14 20.00 19.95 20.16 08/13/2016 02:18:00 20.14 20.14 19.80 20.13 20.00 19.96 20.16 08/13/2016 02:24:00 20.14 20.14 19.79 20.14 19.99 19.95 20.16 08/13/2016 02:30:00 20.14 20.14 19.80 20.14 20.00 19.97 20.15 08/13/2016 02:36:00 20.14 20.14 19.80 20.14 19.99 19.96 20.16 08/13/2016 02:42:00 20.14 20.15 19.80 20.14 19.99 19.96 20.16 08/13/2016 02:48:00 20.14 20.15 19.80 20.14 19.99 19.95 20.16 08/13/2016 02:54:00 20.14 20.14 19.79 20.14 19.99 19.96 20.16 08/13/2016 03:00:00 20.14 20.14 19.79 20.14 20.00 19.96 20.16 08/13/2016 03:06:00 20.14 20.14 19.79 20.14 19.99 19.96 20.16 08/13/2016 03:12:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/13/2016 03:18:00 20.13 20.14 19.80 20.14 19.99 19.95 20.16 08/13/2016 03:24:00 20.14 20.14 19.80 20.14 20.00 19.96 20.16 08/13/2016 03:30:00 20.14 20.14 19.79 20.14 20.00 19.95 20.16 08/13/2016 03:36:00 20.14 20.14 19.79 20.14 20.00 19.96 20.16 08/13/2016 03:42:00 20.14 20.14 19.78 20.14 19.99 19.95 20.16 08/13/2016 03:48:00 20.13 20.14 19.79 20.14 19.99 19.95 20.16 08/13/2016 03:54:00 20.13 20.14 19.79 20.13 19.99 19.95 20.15 08/13/2016 04:00:00 20.14 20.14 19.79 20.14 19.99 19.95 20.15 08/13/2016 04:06:00 20.13 20.14 19.79 20.14 19.99 19.95 20.15 08/13/2016 04:12:00 20.13 20.14 19.79 20.13 19.99 19.94 20.15 08/13/2016 04:18:00 20.13 20.14 19.81 20.13 19.99 19.95 20.15 08/13/2016 04:24:00 20.13 20.13 19.78 20.13 19.99 19.95 20.15 08/13/2016 04:30:00 20.13 20.13 19.78 20.13 19.98 19.94 20.15 08/13/2016 04:36:00 20.13 20.13 19.79 20.13 19.99 19.94 20.15 08/13/2016 04:42:00 20.13 20.13 19.79 20.13 19.98 19.94 20.15 08/13/2016 04:48:00 20.13 20.13 19.80 20.13 19.98 19.94 20.15 08/13/2016 04:54:00 20.13 20.13 19.78 20.13 19.99 19.94 20.15 08/13/2016 05:00:00 20.13 20.13 19.81 20.13 19.99 19.95 20.15 08/13/2016 05:06:00 20.13 20.13 19.79 20.13 19.98 19.95 20.15 08/13/2016 05:12:00 20.12 20.13 19.79 20.13 19.98 19.95 20.15 08/13/2016 05:18:00 20.12 20.13 19.81 20.13 19.99 19.94 20.15 08/13/2016 05:24:00 20.13 20.13 19.80 20.13 19.98 19.94 20.15 08/13/2016 05:30:00 20.13 20.13 19.79 20.13 19.98 19.94 20.15 08/13/2016 05:36:00 20.12 20.12 19.81 20.12 19.97 19.94 20.15 08/13/2016 05:42:00 20.12 20.13 19.81 20.12 19.98 19.94 20.15 08/13/2016 05:48:00 20.12 20.12 19.80 20.12 19.98 19.94 20.15 08/13/2016 05:54:00 20.12 20.13 19.77 20.12 19.97 19.93 20.15 08/13/2016 06:00:00 20.12 20.12 19.80 20.12 19.98 19.93 20.15 08/13/2016 06:06:00 20.12 20.13 19.79 20.12 19.98 19.93 20.15 08/13/2016 06:12:00 20.12 20.13 19.79 20.13 19.98 19.95 20.15 08/13/2016 06:18:00 20.12 20.13 19.79 20.13 19.98 19.93 20.15 08/13/2016 06:24:00 20.12 20.12 19.80 20.12 19.98 19.95 20.14 08/13/2016 06:30:00 20.12 20.12 19.79 20.12 19.98 19.93 20.15 08/13/2016 06:36:00 20.12 20.13 19.79 20.13 19.97 19.93 20.15 08/13/2016 06:42:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/13/2016 06:48:00 20.12 20.12 19.80 20.12 19.98 19.94 20.15 08/13/2016 06:54:00 20.11 20.12 19.79 20.12 19.97 19.94 20.14 08/13/2016 07:00:00 20.12 20.12 19.79 20.12 19.97 19.94 20.15 08/13/2016 07:06:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/13/2016 07:12:00 20.12 20.12 19.78 20.12 19.97 19.94 20.14 08/13/2016 07:18:00 20.11 20.12 19.80 20.12 19.97 19.93 20.15 08/13/2016 07:24:00 20.11 20.12 19.80 20.12 19.97 19.94 20.14 08/13/2016 07:30:00 20.11 20.12 19.80 20.12 19.97 19.93 20.15 08/13/2016 07:36:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 08/13/2016 07:42:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/13/2016 07:48:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 08/13/2016 07:54:00 20.12 20.12 19.78 20.12 19.97 19.94 20.14 08/13/2016 08:00:00 20.12 20.12 19.79 20.12 19.97 19.93 20.15 08/13/2016 08:06:00 20.11 20.12 19.78 20.12 19.97 19.94 20.14 08/13/2016 08:12:00 20.11 20.11 19.78 20.11 19.97 19.94 20.14 08/13/2016 08:18:00 20.11 20.11 19.78 20.11 19.97 19.92 20.14 08/13/2016 08:24:00 20.11 20.11 19.80 20.11 19.97 19.93 20.14 08/13/2016 08:30:00 20.11 20.11 19.79 20.11 19.97 19.93 20.14 08/13/2016 08:36:00 20.11 20.12 19.80 20.12 19.97 19.93 20.14 08/13/2016 08:42:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/13/2016 08:48:00 20.12 20.12 19.78 20.12 19.96 19.93 20.14 08/13/2016 08:54:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 08/13/2016 09:00:00 20.11 20.12 19.80 20.12 19.97 19.93 20.14 08/13/2016 09:06:00 20.11 20.12 19.79 20.11 19.97 19.93 20.14 08/13/2016 09:12:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 08/13/2016 09:18:00 20.11 20.11 19.80 20.11 19.97 19.93 20.14 08/13/2016 09:24:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 08/13/2016 09:30:00 20.11 20.12 19.78 20.12 19.96 19.93 20.14 08/13/2016 09:36:00 20.11 20.12 19.77 20.11 19.96 19.93 20.14 08/13/2016 09:42:00 20.11 20.11 19.79 20.11 19.97 19.93 20.14 08/13/2016 09:48:00 20.11 20.11 19.77 20.11 19.96 19.93 20.14 08/13/2016 09:54:00 20.11 20.12 19.79 20.12 19.97 19.94 20.14 08/13/2016 10:00:00 20.11 20.12 19.80 20.12 19.96 19.93 20.14 08/13/2016 10:06:00 20.11 20.11 19.80 20.11 19.97 19.93 20.14 08/13/2016 10:12:00 20.11 20.11 19.79 20.11 19.97 19.93 20.14 08/13/2016 10:18:00 20.11 20.11 19.79 20.11 19.96 19.93 20.14 08/13/2016 10:24:00 20.11 20.11 19.79 20.11 19.97 19.93 20.14 08/13/2016 10:30:00 20.11 20.11 19.80 20.10 19.97 19.94 20.14 08/13/2016 10:36:00 20.11 20.11 19.78 20.11 19.96 19.93 20.14 08/13/2016 10:42:00 20.11 20.12 19.79 20.11 19.97 19.93 20.14 08/13/2016 10:48:00 20.11 20.12 19.78 20.11 19.97 19.94 20.14 08/13/2016 10:54:00 20.11 20.12 19.78 20.12 19.96 19.93 20.14 08/13/2016 11:00:00 20.11 20.12 19.78 20.12 19.96 19.93 20.14 08/13/2016 11:06:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 08/13/2016 11:12:00 20.11 20.12 19.79 20.12 19.97 19.94 20.14 08/13/2016 11:18:00 20.12 20.12 19.78 20.11 19.97 19.94 20.14 08/13/2016 11:24:00 20.11 20.12 19.79 20.11 19.97 19.93 20.15 08/13/2016 11:30:00 20.12 20.12 19.78 20.11 19.97 19.93 20.14 08/13/2016 11:36:00 20.12 20.12 19.80 20.12 19.98 19.94 20.15 08/13/2016 11:42:00 20.11 20.12 19.78 20.12 19.97 19.94 20.14 08/13/2016 11:48:00 20.12 20.12 19.79 20.12 19.97 19.95 20.14 08/13/2016 11:54:00 20.11 20.12 19.79 20.12 19.97 19.94 20.14 08/13/2016 12:00:00 20.11 20.12 19.80 20.11 19.98 19.94 20.14 08/13/2016 12:06:00 20.12 20.12 19.81 20.12 19.98 19.95 20.14 08/13/2016 12:12:00 20.12 20.13 19.76 20.12 19.98 19.93 20.14 08/13/2016 12:18:00 20.12 20.12 19.77 20.12 19.97 19.93 20.14 08/13/2016 12:24:00 20.12 20.13 19.80 20.12 19.98 19.94 20.14 08/13/2016 12:30:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/13/2016 12:36:00 20.12 20.13 19.79 20.12 19.98 19.95 20.14 08/13/2016 12:42:00 20.12 20.13 19.78 20.12 19.98 19.94 20.14 08/13/2016 12:48:00 20.12 20.13 19.79 20.13 19.97 19.95 20.14 08/13/2016 12:54:00 20.12 20.13 19.81 20.12 19.98 19.96 20.14 08/13/2016 13:00:00 20.12 20.13 19.80 20.12 19.98 19.95 20.15 08/13/2016 13:06:00 20.12 20.13 19.80 20.13 19.98 19.95 20.15 08/13/2016 13:12:00 20.12 20.13 19.81 20.12 19.98 19.94 20.14 08/13/2016 13:18:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/13/2016 13:24:00 20.13 20.13 19.80 20.13 19.98 19.95 20.15 08/13/2016 13:30:00 20.13 20.13 19.80 20.13 19.98 19.95 20.15 08/13/2016 13:36:00 20.13 20.14 19.81 20.13 19.99 19.96 20.14 08/13/2016 13:42:00 20.12 20.13 19.81 20.13 19.99 19.95 20.14 08/13/2016 13:48:00 20.13 20.14 19.81 20.13 19.98 19.95 20.14 08/13/2016 13:54:00 20.12 20.13 19.80 20.13 19.98 19.95 20.14 08/13/2016 14:00:00 20.12 20.13 19.81 20.13 19.98 19.94 20.15 08/13/2016 14:06:00 20.12 20.13 19.82 20.13 19.98 19.95 20.14 08/13/2016 14:12:00 20.13 20.13 19.82 20.13 19.98 19.94 20.15 08/13/2016 14:18:00 20.13 20.14 19.81 20.13 19.98 19.95 20.14 08/13/2016 14:24:00 20.12 20.14 19.80 20.13 19.98 19.95 20.14 08/13/2016 14:30:00 20.12 20.13 19.81 20.13 19.99 19.96 20.14 08/13/2016 14:36:00 20.13 20.13 19.80 20.13 19.98 19.95 20.15 08/13/2016 14:42:00 20.13 20.14 19.81 20.13 19.98 19.95 20.14 08/13/2016 14:48:00 20.13 20.14 19.82 20.13 19.99 19.95 20.15 08/13/2016 14:54:00 20.12 20.13 19.82 20.13 19.98 19.94 20.14 08/13/2016 15:00:00 20.12 20.13 19.82 20.13 19.99 19.95 20.15 08/13/2016 15:06:00 20.13 20.14 19.83 20.13 19.99 19.95 20.15 08/13/2016 15:12:00 20.14 20.14 19.80 20.14 19.98 19.95 20.14 08/13/2016 15:18:00 20.14 20.15 19.80 20.14 19.99 19.96 20.15 08/13/2016 15:24:00 20.14 20.15 19.81 20.14 20.00 19.97 20.15 08/13/2016 15:30:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/13/2016 15:36:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/13/2016 15:42:00 20.13 20.14 19.81 20.14 19.99 19.96 20.15 08/13/2016 15:48:00 20.14 20.14 19.80 20.14 19.99 19.96 20.15 08/13/2016 15:54:00 20.14 20.15 19.81 20.14 20.00 19.96 20.15 08/13/2016 16:00:00 20.14 20.15 19.80 20.14 20.00 19.97 20.15 08/13/2016 16:06:00 20.14 20.15 19.81 20.15 20.00 19.96 20.15 08/13/2016 16:12:00 20.14 20.15 19.81 20.15 20.00 19.97 20.15 08/13/2016 16:18:00 20.14 20.15 19.81 20.15 20.00 19.96 20.15 08/13/2016 16:24:00 20.14 20.15 19.81 20.15 20.00 19.97 20.15 08/13/2016 16:30:00 20.14 20.16 19.81 20.15 20.00 19.97 20.15 08/13/2016 16:36:00 20.15 20.16 19.81 20.15 20.00 19.96 20.15 08/13/2016 16:42:00 20.15 20.16 19.82 20.15 20.00 19.96 20.15 08/13/2016 16:48:00 20.15 20.16 19.82 20.15 20.00 19.97 20.15 08/13/2016 16:54:00 20.15 20.16 19.82 20.15 20.00 19.97 20.15 08/13/2016 17:00:00 20.15 20.16 19.81 20.15 20.01 19.98 20.15 08/13/2016 17:06:00 20.15 20.16 19.81 20.15 20.00 19.96 20.15 08/13/2016 17:12:00 20.15 20.16 19.80 20.15 20.00 19.97 20.15 08/13/2016 17:18:00 20.14 20.16 19.82 20.15 20.00 19.96 20.15 08/13/2016 17:24:00 20.14 20.15 19.82 20.15 20.01 19.98 20.15 08/13/2016 17:30:00 20.15 20.16 19.81 20.15 20.01 19.97 20.15 08/13/2016 17:36:00 20.15 20.16 19.82 20.15 20.01 19.97 20.15 08/13/2016 17:42:00 20.15 20.16 19.81 20.15 20.01 19.97 20.15 08/13/2016 17:48:00 20.15 20.16 19.83 20.15 20.00 19.96 20.15 08/13/2016 17:54:00 20.15 20.16 19.81 20.15 20.00 19.96 20.15 08/13/2016 18:00:00 20.15 20.16 19.79 20.15 20.00 19.96 20.14 08/13/2016 18:06:00 20.15 20.16 19.82 20.16 20.00 19.96 20.15 08/13/2016 18:12:00 20.14 20.15 19.82 20.15 20.00 19.97 20.15 08/13/2016 18:18:00 20.15 20.16 19.82 20.15 20.00 19.96 20.15 08/13/2016 18:24:00 20.15 20.16 19.82 20.15 20.00 19.96 20.15 08/13/2016 18:30:00 20.15 20.15 19.81 20.15 20.00 19.96 20.15 08/13/2016 18:36:00 20.15 20.16 19.83 20.15 20.00 19.97 20.15 08/13/2016 18:42:00 20.15 20.16 19.82 20.15 20.00 19.97 20.15 08/13/2016 18:48:00 20.15 20.16 19.83 20.16 20.00 19.97 20.15 08/13/2016 18:54:00 20.15 20.17 19.81 20.16 20.00 19.96 20.15 08/13/2016 19:00:00 20.15 20.16 19.81 20.16 20.00 19.96 20.15 08/13/2016 19:06:00 20.15 20.17 19.82 20.16 20.00 19.97 20.15 08/13/2016 19:12:00 20.15 20.17 19.82 20.16 20.01 19.97 20.15 08/13/2016 19:18:00 20.15 20.16 19.81 20.16 20.00 19.97 20.15 08/13/2016 19:24:00 20.15 20.16 19.83 20.16 20.01 19.97 20.15 08/13/2016 19:30:00 20.15 20.17 19.82 20.16 20.00 19.97 20.15 08/13/2016 19:36:00 20.15 20.16 19.82 20.16 20.01 19.97 20.15 08/13/2016 19:42:00 20.15 20.16 19.81 20.16 20.00 19.97 20.15 08/13/2016 19:48:00 20.15 20.16 19.82 20.16 20.00 19.97 20.15 08/13/2016 19:54:00 20.15 20.16 19.82 20.16 20.00 19.96 20.15 08/13/2016 20:00:00 20.16 20.17 19.81 20.16 20.00 19.97 20.15 08/13/2016 20:06:00 20.16 20.16 19.81 20.16 20.01 19.98 20.15 08/13/2016 20:12:00 20.15 20.16 19.81 20.16 20.01 19.98 20.15 08/13/2016 20:18:00 20.16 20.17 19.83 20.16 20.01 19.97 20.15 08/13/2016 20:24:00 20.16 20.17 19.81 20.16 20.01 19.98 20.15 08/13/2016 20:30:00 20.15 20.17 19.81 20.16 20.01 19.98 20.15 08/13/2016 20:36:00 20.16 20.17 19.83 20.16 20.02 19.97 20.15 08/13/2016 20:42:00 20.16 20.17 19.83 20.17 20.02 19.98 20.15 08/13/2016 20:48:00 20.16 20.16 19.81 20.16 20.01 19.97 20.16 08/13/2016 20:54:00 20.16 20.16 19.80 20.16 20.01 19.98 20.15 08/13/2016 21:00:00 20.16 20.17 19.80 20.16 20.01 19.97 20.16 08/13/2016 21:06:00 20.16 20.17 19.83 20.16 20.01 19.98 20.15 08/13/2016 21:12:00 20.16 20.17 19.81 20.16 20.01 19.97 20.15 08/13/2016 21:18:00 20.16 20.17 19.80 20.16 20.01 19.98 20.15 08/13/2016 21:24:00 20.16 20.17 19.81 20.16 20.01 19.98 20.16 08/13/2016 21:30:00 20.15 20.16 19.82 20.16 20.02 19.98 20.15 08/13/2016 21:36:00 20.16 20.16 19.82 20.16 20.02 19.99 20.16 08/13/2016 21:42:00 20.15 20.16 19.81 20.16 20.01 19.97 20.15 08/13/2016 21:48:00 20.15 20.16 19.81 20.16 20.01 19.97 20.15 08/13/2016 21:54:00 20.15 20.16 19.82 20.16 20.01 19.98 20.16 08/13/2016 22:00:00 20.15 20.16 19.81 20.16 20.01 19.97 20.15 08/13/2016 22:06:00 20.16 20.16 19.81 20.16 20.01 19.96 20.15 08/13/2016 22:12:00 20.16 20.16 19.81 20.16 20.01 19.97 20.15 08/13/2016 22:18:00 20.15 20.16 19.81 20.16 20.01 19.97 20.15 08/13/2016 22:24:00 20.15 20.16 19.80 20.16 20.00 19.95 20.15 08/13/2016 22:30:00 20.16 20.17 19.80 20.16 20.00 19.96 20.15 08/13/2016 22:36:00 20.15 20.16 19.81 20.15 20.00 19.96 20.15 08/13/2016 22:42:00 20.15 20.16 19.79 20.16 20.01 19.97 20.15 08/13/2016 22:48:00 20.15 20.16 19.81 20.16 20.01 19.98 20.15 08/13/2016 22:54:00 20.15 20.16 19.81 20.15 20.00 19.97 20.15 08/13/2016 23:00:00 20.15 20.15 19.80 20.16 20.00 19.95 20.15 08/13/2016 23:06:00 20.15 20.16 19.81 20.15 20.00 19.96 20.15 08/13/2016 23:12:00 20.15 20.16 19.80 20.16 20.00 19.96 20.15 08/13/2016 23:18:00 20.14 20.15 19.82 20.15 20.00 19.96 20.15 08/13/2016 23:24:00 20.15 20.16 19.79 20.15 20.00 19.96 20.15 08/13/2016 23:30:00 20.15 20.16 19.80 20.15 20.00 19.95 20.15 08/13/2016 23:36:00 20.15 20.15 19.80 20.15 19.99 19.95 20.15 08/13/2016 23:42:00 20.15 20.15 19.82 20.15 20.00 19.96 20.15 08/13/2016 23:48:00 20.15 20.16 19.80 20.15 20.00 19.96 20.14 08/13/2016 23:54:00 20.14 20.15 19.80 20.15 20.00 19.96 20.15 08/14/2016 00:00:00 20.14 20.15 19.79 20.15 19.99 19.95 20.15 08/14/2016 00:06:00 20.14 20.15 19.80 20.15 19.99 19.95 20.15 08/14/2016 00:12:00 20.14 20.15 19.81 20.15 20.00 19.96 20.15 08/14/2016 00:18:00 20.14 20.15 19.82 20.15 19.99 19.95 20.15 08/14/2016 00:24:00 20.15 20.15 19.81 20.15 20.00 19.95 20.15 08/14/2016 00:30:00 20.14 20.15 19.79 20.15 19.99 19.95 20.15 08/14/2016 00:36:00 20.14 20.15 19.79 20.15 19.99 19.95 20.14 08/14/2016 00:42:00 20.14 20.15 19.81 20.15 20.00 19.96 20.15 08/14/2016 00:48:00 20.14 20.15 19.81 20.15 20.00 19.96 20.15 08/14/2016 00:54:00 20.14 20.15 19.81 20.14 20.00 19.96 20.15 08/14/2016 01:00:00 20.14 20.15 19.79 20.15 19.99 19.95 20.14 08/14/2016 01:06:00 20.14 20.15 19.80 20.15 20.00 19.96 20.14 08/14/2016 01:12:00 20.14 20.14 19.81 20.14 19.99 19.95 20.14 08/14/2016 01:18:00 20.14 20.14 19.79 20.14 20.00 19.95 20.15 08/14/2016 01:24:00 20.14 20.15 19.80 20.15 19.99 19.95 20.15 08/14/2016 01:30:00 20.14 20.15 19.81 20.14 19.99 19.95 20.15 08/14/2016 01:36:00 20.14 20.15 19.79 20.15 19.99 19.95 20.15 08/14/2016 01:42:00 20.14 20.15 19.80 20.14 20.00 19.95 20.15 08/14/2016 01:48:00 20.14 20.15 19.80 20.14 19.99 19.95 20.14 08/14/2016 01:54:00 20.14 20.15 19.80 20.15 19.99 19.94 20.14 08/14/2016 02:00:00 20.14 20.15 19.80 20.15 19.99 19.95 20.15 08/14/2016 02:06:00 20.14 20.14 19.81 20.14 19.99 19.95 20.15 08/14/2016 02:12:00 20.14 20.15 19.79 20.14 19.99 19.95 20.14 08/14/2016 02:18:00 20.14 20.15 19.78 20.14 19.98 19.94 20.14 08/14/2016 02:24:00 20.14 20.15 19.80 20.14 19.99 19.96 20.14 08/14/2016 02:30:00 20.14 20.14 19.81 20.14 19.99 19.94 20.15 08/14/2016 02:36:00 20.14 20.14 19.80 20.14 19.99 19.95 20.14 08/14/2016 02:42:00 20.14 20.14 19.81 20.14 19.99 19.95 20.15 08/14/2016 02:48:00 20.13 20.14 19.79 20.14 19.98 19.94 20.14 08/14/2016 02:54:00 20.13 20.14 19.80 20.14 19.99 19.94 20.15 08/14/2016 03:00:00 20.13 20.14 19.81 20.13 19.99 19.94 20.14 08/14/2016 03:06:00 20.13 20.14 19.80 20.13 19.98 19.95 20.15 08/14/2016 03:12:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/14/2016 03:18:00 20.13 20.14 19.81 20.14 19.98 19.93 20.14 08/14/2016 03:24:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/14/2016 03:30:00 20.13 20.14 19.79 20.14 19.98 19.95 20.14 08/14/2016 03:36:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 08/14/2016 03:42:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/14/2016 03:48:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/14/2016 03:54:00 20.13 20.14 19.81 20.13 19.98 19.95 20.14 08/14/2016 04:00:00 20.13 20.13 19.81 20.13 19.98 19.95 20.14 08/14/2016 04:06:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/14/2016 04:12:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/14/2016 04:18:00 20.13 20.14 19.79 20.13 19.97 19.93 20.14 08/14/2016 04:24:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 08/14/2016 04:30:00 20.13 20.13 19.77 20.13 19.99 19.95 20.14 08/14/2016 04:36:00 20.13 20.13 19.79 20.13 19.97 19.94 20.14 08/14/2016 04:42:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/14/2016 04:48:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/14/2016 04:54:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 08/14/2016 05:00:00 20.13 20.13 19.78 20.13 19.97 19.93 20.14 08/14/2016 05:06:00 20.13 20.13 19.79 20.12 19.98 19.94 20.14 08/14/2016 05:12:00 20.12 20.13 19.79 20.12 19.98 19.93 20.14 08/14/2016 05:18:00 20.12 20.13 19.82 20.13 19.98 19.94 20.14 08/14/2016 05:24:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/14/2016 05:30:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/14/2016 05:36:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/14/2016 05:42:00 20.12 20.12 19.77 20.12 19.97 19.93 20.14 08/14/2016 05:48:00 20.12 20.12 19.79 20.12 19.97 19.94 20.14 08/14/2016 05:54:00 20.12 20.12 19.80 20.12 19.97 19.93 20.14 08/14/2016 06:00:00 20.12 20.12 19.80 20.12 19.97 19.94 20.14 08/14/2016 06:06:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/14/2016 06:12:00 20.12 20.12 19.78 20.12 19.97 19.94 20.14 08/14/2016 06:18:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/14/2016 06:24:00 20.12 20.13 19.78 20.13 19.98 19.94 20.14 08/14/2016 06:30:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 08/14/2016 06:36:00 20.12 20.13 19.78 20.13 19.98 19.95 20.14 08/14/2016 06:42:00 20.12 20.13 19.78 20.13 19.98 19.94 20.14 08/14/2016 06:48:00 20.12 20.12 19.78 20.12 19.98 19.94 20.14 08/14/2016 06:54:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/14/2016 07:00:00 20.12 20.12 19.78 20.12 19.98 19.94 20.14 08/14/2016 07:06:00 20.12 20.13 19.79 20.12 19.97 19.94 20.14 08/14/2016 07:12:00 20.12 20.13 19.79 20.12 19.98 19.94 20.14 08/14/2016 07:18:00 20.12 20.12 19.80 20.12 19.98 19.95 20.14 08/14/2016 07:24:00 20.11 20.12 19.79 20.12 19.97 19.94 20.14 08/14/2016 07:30:00 20.12 20.13 19.78 20.12 19.98 19.94 20.14 08/14/2016 07:36:00 20.12 20.12 19.80 20.12 19.98 19.94 20.14 08/14/2016 07:42:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/14/2016 07:48:00 20.12 20.12 19.80 20.12 19.98 19.94 20.14 08/14/2016 07:54:00 20.11 20.12 19.80 20.12 19.98 19.94 20.14 08/14/2016 08:00:00 20.12 20.13 19.78 20.13 19.97 19.94 20.14 08/14/2016 08:06:00 20.12 20.13 19.79 20.12 19.98 19.95 20.14 08/14/2016 08:12:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/14/2016 08:18:00 20.12 20.13 19.80 20.12 19.98 19.95 20.14 08/14/2016 08:24:00 20.12 20.12 19.79 20.12 19.98 19.93 20.14 08/14/2016 08:30:00 20.12 20.12 19.78 20.12 19.98 19.93 20.14 08/14/2016 08:36:00 20.12 20.13 19.78 20.12 19.97 19.94 20.14 08/14/2016 08:42:00 20.12 20.13 19.80 20.12 19.97 19.94 20.14 08/14/2016 08:48:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 08/14/2016 08:54:00 20.12 20.13 19.78 20.12 19.97 19.93 20.14 08/14/2016 09:00:00 20.12 20.13 19.79 20.12 19.98 19.95 20.14 08/14/2016 09:06:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/14/2016 09:12:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/14/2016 09:18:00 20.12 20.12 19.79 20.12 19.98 19.95 20.14 08/14/2016 09:24:00 20.12 20.13 19.79 20.12 19.97 19.94 20.14 08/14/2016 09:30:00 20.12 20.13 19.79 20.12 19.98 19.94 20.14 08/14/2016 09:36:00 20.12 20.13 19.76 20.12 19.98 19.94 20.13 08/14/2016 09:42:00 20.12 20.13 19.78 20.12 19.98 19.94 20.14 08/14/2016 09:48:00 20.12 20.13 19.78 20.12 19.98 19.95 20.14 08/14/2016 09:54:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/14/2016 10:00:00 20.12 20.13 19.77 20.12 19.98 19.94 20.14 08/14/2016 10:06:00 20.12 20.13 19.78 20.12 19.98 19.94 20.14 08/14/2016 10:12:00 20.12 20.13 19.79 20.12 19.98 19.93 20.14 08/14/2016 10:18:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/14/2016 10:24:00 20.12 20.12 19.80 20.12 19.98 19.95 20.14 08/14/2016 10:30:00 20.12 20.12 19.79 20.12 19.97 19.94 20.14 08/14/2016 10:36:00 20.12 20.12 19.78 20.12 19.98 19.94 20.14 08/14/2016 10:42:00 20.11 20.12 19.78 20.12 19.97 19.95 20.13 08/14/2016 10:48:00 20.12 20.13 19.79 20.12 19.97 19.94 20.14 08/14/2016 10:54:00 20.12 20.13 19.80 20.12 19.98 19.94 20.14 08/14/2016 11:00:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/14/2016 11:06:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/14/2016 11:12:00 20.12 20.13 19.79 20.12 19.98 19.94 20.14 08/14/2016 11:18:00 20.12 20.12 19.79 20.12 19.98 19.95 20.14 08/14/2016 11:24:00 20.12 20.13 19.78 20.12 19.97 19.94 20.14 08/14/2016 11:30:00 20.12 20.13 19.78 20.13 19.98 19.94 20.14 08/14/2016 11:36:00 20.12 20.13 19.79 20.12 19.98 19.94 20.14 08/14/2016 11:42:00 20.12 20.13 19.79 20.12 19.98 19.95 20.14 08/14/2016 11:48:00 20.12 20.13 19.79 20.12 19.98 19.94 20.14 08/14/2016 11:54:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 08/14/2016 12:00:00 20.12 20.13 19.79 20.13 19.98 19.95 20.14 08/14/2016 12:06:00 20.12 20.13 19.80 20.12 19.98 19.95 20.14 08/14/2016 12:12:00 20.12 20.13 19.80 20.13 19.98 19.96 20.14 08/14/2016 12:18:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 08/14/2016 12:24:00 20.13 20.13 19.78 20.13 19.98 19.94 20.14 08/14/2016 12:30:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 08/14/2016 12:36:00 20.12 20.13 19.80 20.12 19.97 19.94 20.14 08/14/2016 12:42:00 20.13 20.13 19.80 20.13 19.99 19.96 20.14 08/14/2016 12:48:00 20.13 20.13 19.81 20.13 19.98 19.95 20.14 08/14/2016 12:54:00 20.12 20.13 19.81 20.13 19.98 19.95 20.14 08/14/2016 13:00:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/14/2016 13:06:00 20.13 20.14 19.81 20.13 19.98 19.94 20.14 08/14/2016 13:12:00 20.13 20.14 19.79 20.13 19.98 19.95 20.14 08/14/2016 13:18:00 20.13 20.14 19.80 20.13 19.98 19.95 20.14 08/14/2016 13:24:00 20.12 20.13 19.80 20.13 19.98 19.95 20.14 08/14/2016 13:30:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/14/2016 13:36:00 20.13 20.14 19.80 20.13 19.99 19.95 20.14 08/14/2016 13:42:00 20.13 20.13 19.79 20.13 19.98 19.95 20.14 08/14/2016 13:48:00 20.13 20.14 19.79 20.13 19.99 19.95 20.14 08/14/2016 13:54:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/14/2016 14:00:00 20.14 20.14 19.80 20.13 19.99 19.95 20.14 08/14/2016 14:06:00 20.14 20.14 19.79 20.14 19.99 19.95 20.14 08/14/2016 14:12:00 20.13 20.14 19.79 20.13 19.98 19.95 20.14 08/14/2016 14:18:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/14/2016 14:24:00 20.13 20.14 19.80 20.14 19.99 19.95 20.14 08/14/2016 14:30:00 20.14 20.15 19.79 20.14 20.00 19.97 20.14 08/14/2016 14:36:00 20.13 20.15 19.81 20.14 19.99 19.96 20.15 08/14/2016 14:42:00 20.14 20.15 19.81 20.14 19.99 19.96 20.14 08/14/2016 14:48:00 20.14 20.15 19.80 20.14 19.99 19.95 20.14 08/14/2016 14:54:00 20.13 20.15 19.79 20.14 19.99 19.96 20.14 08/14/2016 15:00:00 20.14 20.15 19.80 20.14 19.99 19.96 20.14 08/14/2016 15:06:00 20.14 20.15 19.81 20.14 20.00 19.96 20.15 08/14/2016 15:12:00 20.14 20.15 19.79 20.14 19.99 19.97 20.14 08/14/2016 15:18:00 20.14 20.15 19.81 20.14 20.00 19.96 20.14 08/14/2016 15:24:00 20.14 20.16 19.81 20.15 19.99 19.96 20.15 08/14/2016 15:30:00 20.14 20.15 19.81 20.14 20.00 19.96 20.15 08/14/2016 15:36:00 20.14 20.15 19.80 20.14 20.00 19.96 20.14 08/14/2016 15:42:00 20.14 20.15 19.81 20.14 20.00 19.97 20.14 08/14/2016 15:48:00 20.14 20.15 19.81 20.14 20.00 19.97 20.14 08/14/2016 15:54:00 20.14 20.15 19.80 20.14 20.00 19.96 20.14 08/14/2016 16:00:00 20.15 20.15 19.82 20.15 20.00 19.97 20.14 08/14/2016 16:06:00 20.14 20.15 19.80 20.14 20.00 19.97 20.15 08/14/2016 16:12:00 20.14 20.15 19.80 20.15 19.99 19.96 20.15 08/14/2016 16:18:00 20.14 20.15 19.81 20.15 20.00 19.96 20.14 08/14/2016 16:24:00 20.14 20.15 19.80 20.15 20.00 19.96 20.14 08/14/2016 16:30:00 20.14 20.15 19.81 20.15 20.00 19.96 20.14 08/14/2016 16:36:00 20.14 20.16 19.81 20.15 20.00 19.96 20.15 08/14/2016 16:42:00 20.14 20.15 19.83 20.15 19.99 19.96 20.14 08/14/2016 16:48:00 20.14 20.15 19.81 20.15 20.00 19.96 20.14 08/14/2016 16:54:00 20.14 20.15 19.81 20.15 19.99 19.96 20.14 08/14/2016 17:00:00 20.15 20.15 19.82 20.15 20.00 19.97 20.15 08/14/2016 17:06:00 20.15 20.15 19.80 20.15 20.00 19.96 20.14 08/14/2016 17:12:00 20.15 20.15 19.81 20.15 19.99 19.95 20.14 08/14/2016 17:18:00 20.15 20.16 19.82 20.15 20.00 19.96 20.14 08/14/2016 17:24:00 20.15 20.16 19.81 20.15 20.00 19.96 20.14 08/14/2016 17:30:00 20.15 20.16 19.82 20.15 20.00 19.97 20.15 08/14/2016 17:36:00 20.15 20.16 19.81 20.15 20.00 19.97 20.15 08/14/2016 17:42:00 20.15 20.16 19.81 20.15 20.00 19.96 20.15 08/14/2016 17:48:00 20.15 20.15 19.80 20.15 20.00 19.96 20.15 08/14/2016 17:54:00 20.15 20.16 19.80 20.15 20.00 19.97 20.14 08/14/2016 18:00:00 20.15 20.16 19.82 20.15 19.99 19.96 20.14 08/14/2016 18:06:00 20.15 20.16 19.81 20.15 20.00 19.96 20.14 08/14/2016 18:12:00 20.15 20.15 19.81 20.15 20.00 19.96 20.14 08/14/2016 18:18:00 20.15 20.16 19.80 20.15 20.00 19.97 20.14 08/14/2016 18:24:00 20.15 20.16 19.81 20.16 19.99 19.96 20.14 08/14/2016 18:30:00 20.15 20.16 19.81 20.16 20.00 19.95 20.15 08/14/2016 18:36:00 20.15 20.16 19.82 20.15 20.00 19.96 20.15 08/14/2016 18:42:00 20.15 20.16 19.81 20.15 20.00 19.97 20.14 08/14/2016 18:48:00 20.15 20.16 19.79 20.15 20.00 19.96 20.14 08/14/2016 18:54:00 20.15 20.16 19.80 20.15 20.00 19.97 20.15 08/14/2016 19:00:00 20.15 20.16 19.80 20.16 20.00 19.97 20.15 08/14/2016 19:06:00 20.15 20.16 19.82 20.16 20.01 19.98 20.14 08/14/2016 19:12:00 20.15 20.16 19.82 20.16 20.01 19.98 20.15 08/14/2016 19:18:00 20.15 20.17 19.80 20.16 20.00 19.97 20.15 08/14/2016 19:24:00 20.15 20.16 19.81 20.16 20.01 19.96 20.15 08/14/2016 19:30:00 20.15 20.17 19.82 20.16 20.01 19.98 20.15 08/14/2016 19:36:00 20.15 20.16 19.82 20.15 20.01 19.97 20.15 08/14/2016 19:42:00 20.15 20.16 19.81 20.15 20.00 19.97 20.15 08/14/2016 19:48:00 20.15 20.16 19.82 20.15 20.01 19.98 20.15 08/14/2016 19:54:00 20.15 20.16 19.83 20.16 20.01 19.99 20.15 08/14/2016 20:00:00 20.16 20.17 19.82 20.16 20.01 19.98 20.15 08/14/2016 20:06:00 20.15 20.16 19.80 20.16 20.01 19.97 20.15 08/14/2016 20:12:00 20.15 20.17 19.83 20.16 20.01 19.98 20.15 08/14/2016 20:18:00 20.16 20.17 19.81 20.16 20.00 19.97 20.15 08/14/2016 20:24:00 20.15 20.17 19.81 20.16 20.01 19.97 20.15 08/14/2016 20:30:00 20.16 20.17 19.80 20.16 20.00 19.96 20.15 08/14/2016 20:36:00 20.15 20.16 19.81 20.16 20.01 19.97 20.15 08/14/2016 20:42:00 20.15 20.16 19.81 20.16 20.01 19.97 20.15 08/14/2016 20:48:00 20.15 20.16 19.82 20.16 20.01 19.97 20.15 08/14/2016 20:54:00 20.16 20.16 19.83 20.16 20.01 19.97 20.15 08/14/2016 21:00:00 20.16 20.16 19.81 20.16 20.01 19.97 20.15 08/14/2016 21:06:00 20.16 20.17 19.81 20.16 20.02 19.98 20.15 08/14/2016 21:12:00 20.16 20.17 19.81 20.16 20.01 19.98 20.15 08/14/2016 21:18:00 20.16 20.16 19.81 20.16 20.01 19.97 20.15 08/14/2016 21:24:00 20.16 20.16 19.82 20.16 20.01 19.97 20.15 08/14/2016 21:30:00 20.16 20.16 19.82 20.16 20.01 19.98 20.15 08/14/2016 21:36:00 20.16 20.16 19.83 20.16 20.01 19.98 20.15 08/14/2016 21:42:00 20.16 20.17 19.82 20.16 20.02 19.97 20.15 08/14/2016 21:48:00 20.16 20.16 19.81 20.16 20.01 19.97 20.15 08/14/2016 21:54:00 20.16 20.16 19.81 20.16 20.01 19.97 20.15 08/14/2016 22:00:00 20.15 20.16 19.81 20.16 20.01 19.97 20.15 08/14/2016 22:06:00 20.16 20.17 19.82 20.16 20.02 19.98 20.15 08/14/2016 22:12:00 20.16 20.17 19.82 20.16 20.01 19.97 20.15 08/14/2016 22:18:00 20.16 20.17 19.81 20.16 20.02 19.98 20.15 08/14/2016 22:24:00 20.16 20.16 19.81 20.16 20.01 19.97 20.15 08/14/2016 22:30:00 20.16 20.16 19.81 20.16 20.01 19.97 20.15 08/14/2016 22:36:00 20.15 20.16 19.81 20.16 20.02 19.98 20.15 08/14/2016 22:42:00 20.15 20.16 19.82 20.16 20.01 19.98 20.15 08/14/2016 22:48:00 20.15 20.16 19.81 20.16 20.00 19.97 20.15 08/14/2016 22:54:00 20.15 20.16 19.79 20.15 20.01 19.96 20.15 08/14/2016 23:00:00 20.15 20.16 19.79 20.15 20.01 19.97 20.15 08/14/2016 23:06:00 20.15 20.16 19.82 20.16 20.01 19.98 20.15 08/14/2016 23:12:00 20.15 20.15 19.81 20.15 20.01 19.97 20.15 08/14/2016 23:18:00 20.15 20.16 19.81 20.15 20.01 19.98 20.15 08/14/2016 23:24:00 20.15 20.16 19.81 20.15 20.01 19.98 20.15 08/14/2016 23:30:00 20.15 20.16 19.81 20.16 20.01 19.97 20.15 08/14/2016 23:36:00 20.16 20.17 19.80 20.16 20.01 19.98 20.15 08/14/2016 23:42:00 20.15 20.16 19.81 20.16 20.01 19.96 20.15 08/14/2016 23:48:00 20.15 20.16 19.81 20.16 20.01 19.97 20.15 08/14/2016 23:54:00 20.15 20.16 19.81 20.16 20.00 19.96 20.15 08/15/2016 00:00:00 20.15 20.16 19.81 20.16 20.00 19.96 20.15 08/15/2016 00:06:00 20.15 20.16 19.80 20.16 20.00 19.96 20.15 08/15/2016 00:12:00 20.15 20.15 19.81 20.15 20.00 19.96 20.15 08/15/2016 00:18:00 20.15 20.15 19.80 20.15 20.00 19.95 20.15 08/15/2016 00:24:00 20.14 20.15 19.81 20.15 20.00 19.96 20.14 08/15/2016 00:30:00 20.14 20.15 19.80 20.15 20.00 19.96 20.15 08/15/2016 00:36:00 20.14 20.15 19.81 20.15 20.00 19.95 20.14 08/15/2016 00:42:00 20.15 20.15 19.80 20.15 20.00 19.95 20.14 08/15/2016 00:48:00 20.15 20.15 19.81 20.15 20.00 19.96 20.14 08/15/2016 00:54:00 20.15 20.15 19.79 20.15 19.99 19.95 20.14 08/15/2016 01:00:00 20.14 20.15 19.81 20.14 19.99 19.95 20.15 08/15/2016 01:06:00 20.14 20.15 19.80 20.15 20.00 19.96 20.14 08/15/2016 01:12:00 20.14 20.15 19.81 20.15 19.99 19.95 20.14 08/15/2016 01:18:00 20.14 20.14 19.81 20.14 20.00 19.96 20.15 08/15/2016 01:24:00 20.14 20.15 19.81 20.14 20.00 19.96 20.15 08/15/2016 01:30:00 20.14 20.14 19.81 20.14 19.99 19.95 20.14 08/15/2016 01:36:00 20.14 20.15 19.80 20.15 19.99 19.95 20.14 08/15/2016 01:42:00 20.14 20.15 19.79 20.15 19.99 19.96 20.15 08/15/2016 01:48:00 20.14 20.15 19.79 20.14 19.99 19.95 20.14 08/15/2016 01:54:00 20.14 20.15 19.79 20.15 19.99 19.95 20.14 08/15/2016 02:00:00 20.14 20.15 19.79 20.15 19.99 19.96 20.14 08/15/2016 02:06:00 20.14 20.14 19.80 20.14 19.99 19.95 20.15 08/15/2016 02:12:00 20.14 20.14 19.80 20.14 19.99 19.95 20.15 08/15/2016 02:18:00 20.13 20.14 19.80 20.14 19.99 19.96 20.14 08/15/2016 02:24:00 20.13 20.14 19.80 20.14 20.00 19.96 20.15 08/15/2016 02:30:00 20.14 20.15 19.80 20.14 20.00 19.96 20.15 08/15/2016 02:36:00 20.14 20.14 19.80 20.14 20.00 19.96 20.14 08/15/2016 02:42:00 20.14 20.14 19.80 20.14 20.00 19.96 20.14 08/15/2016 02:48:00 20.14 20.14 19.79 20.14 20.00 19.95 20.14 08/15/2016 02:54:00 20.14 20.14 19.82 20.13 19.99 19.96 20.15 08/15/2016 03:00:00 20.14 20.14 19.80 20.14 20.00 19.96 20.14 08/15/2016 03:06:00 20.14 20.14 19.81 20.14 19.99 19.96 20.14 08/15/2016 03:12:00 20.14 20.14 19.81 20.14 20.00 19.96 20.15 08/15/2016 03:18:00 20.14 20.14 19.79 20.14 19.99 19.96 20.15 08/15/2016 03:24:00 20.14 20.14 19.80 20.14 20.00 19.96 20.15 08/15/2016 03:30:00 20.14 20.14 19.79 20.13 19.99 19.95 20.15 08/15/2016 03:36:00 20.13 20.14 19.79 20.14 19.99 19.95 20.14 08/15/2016 03:42:00 20.13 20.14 19.79 20.13 19.99 19.95 20.14 08/15/2016 03:48:00 20.13 20.13 19.80 20.13 19.99 19.96 20.15 08/15/2016 03:54:00 20.13 20.13 19.80 20.13 19.99 19.94 20.14 08/15/2016 04:00:00 20.13 20.14 19.81 20.14 19.99 19.94 20.14 08/15/2016 04:06:00 20.13 20.14 19.80 20.14 19.99 19.95 20.14 08/15/2016 04:12:00 20.13 20.13 19.79 20.13 19.99 19.95 20.14 08/15/2016 04:18:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 08/15/2016 04:24:00 20.13 20.13 19.79 20.13 19.99 19.95 20.14 08/15/2016 04:30:00 20.13 20.13 19.79 20.13 19.99 19.95 20.14 08/15/2016 04:36:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 08/15/2016 04:42:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/15/2016 04:48:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/15/2016 04:54:00 20.13 20.13 19.79 20.13 19.99 19.94 20.14 08/15/2016 05:00:00 20.13 20.13 19.79 20.13 19.98 19.93 20.14 08/15/2016 05:06:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 08/15/2016 05:12:00 20.12 20.12 19.80 20.12 19.98 19.94 20.14 08/15/2016 05:18:00 20.13 20.13 19.80 20.13 19.98 19.93 20.14 08/15/2016 05:24:00 20.12 20.13 19.78 20.13 19.98 19.94 20.14 08/15/2016 05:30:00 20.12 20.13 19.77 20.13 19.98 19.94 20.14 08/15/2016 05:36:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/15/2016 05:42:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 08/15/2016 05:48:00 20.12 20.13 19.80 20.13 19.98 19.95 20.14 08/15/2016 05:54:00 20.12 20.13 19.79 20.12 19.98 19.93 20.14 08/15/2016 06:00:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/15/2016 06:06:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/15/2016 06:12:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 08/15/2016 06:18:00 20.12 20.13 19.78 20.13 19.97 19.93 20.14 08/15/2016 06:24:00 20.12 20.13 19.79 20.13 19.97 19.94 20.13 08/15/2016 06:30:00 20.12 20.13 19.79 20.13 19.97 19.92 20.14 08/15/2016 06:36:00 20.12 20.13 19.80 20.12 19.98 19.94 20.14 08/15/2016 06:42:00 20.12 20.12 19.79 20.12 19.97 19.94 20.13 08/15/2016 06:48:00 20.12 20.13 19.78 20.12 19.97 19.93 20.13 08/15/2016 06:54:00 20.12 20.13 19.78 20.12 19.97 19.94 20.14 08/15/2016 07:00:00 20.12 20.12 19.80 20.12 19.97 19.93 20.14 08/15/2016 07:06:00 20.12 20.13 19.80 20.12 19.97 19.94 20.14 08/15/2016 07:12:00 20.12 20.12 19.80 20.12 19.98 19.94 20.13 08/15/2016 07:18:00 20.12 20.13 19.79 20.12 19.97 19.94 20.13 08/15/2016 07:24:00 20.12 20.13 19.80 20.12 19.98 19.93 20.13 08/15/2016 07:30:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 08/15/2016 07:36:00 20.12 20.13 19.79 20.12 19.98 19.94 20.14 08/15/2016 07:42:00 20.12 20.12 19.79 20.12 19.97 19.94 20.14 08/15/2016 07:48:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/15/2016 07:54:00 20.12 20.12 19.79 20.12 19.97 19.93 20.13 08/15/2016 08:00:00 20.12 20.12 19.79 20.12 19.97 19.92 20.13 08/15/2016 08:06:00 20.12 20.13 19.80 20.12 19.98 19.94 20.13 08/15/2016 08:12:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/15/2016 08:18:00 20.12 20.12 19.79 20.12 19.97 19.93 20.13 08/15/2016 08:24:00 20.11 20.12 19.78 20.12 19.96 19.93 20.13 08/15/2016 08:30:00 20.12 20.12 19.78 20.12 19.97 19.93 20.13 08/15/2016 08:36:00 20.12 20.12 19.78 20.12 19.97 19.93 20.13 08/15/2016 08:42:00 20.12 20.12 19.80 20.12 19.97 19.93 20.13 08/15/2016 08:48:00 20.12 20.12 19.78 20.12 19.97 19.94 20.14 08/15/2016 08:54:00 20.11 20.12 19.80 20.12 19.97 19.93 20.13 08/15/2016 09:00:00 20.12 20.12 19.79 20.12 19.97 19.92 20.13 08/15/2016 09:06:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 08/15/2016 09:12:00 20.12 20.12 19.79 20.12 19.97 19.93 20.13 08/15/2016 09:18:00 20.12 20.12 19.79 20.12 19.97 19.93 20.13 08/15/2016 09:24:00 20.12 20.11 19.78 20.11 19.97 19.93 20.13 08/15/2016 09:30:00 20.12 20.11 19.78 20.11 19.97 19.94 20.13 08/15/2016 09:36:00 20.12 20.12 19.77 20.12 19.97 19.93 20.13 08/15/2016 09:42:00 20.11 20.12 19.77 20.12 19.96 19.92 20.13 08/15/2016 09:48:00 20.11 20.12 19.78 20.12 19.97 19.93 20.13 08/15/2016 09:54:00 20.11 20.12 19.77 20.12 19.97 19.93 20.13 08/15/2016 10:00:00 20.12 20.12 19.79 20.11 19.96 19.92 20.13 08/15/2016 10:06:00 20.11 20.12 19.78 20.11 19.96 19.92 20.13 08/15/2016 10:12:00 20.11 20.12 19.79 20.11 19.96 19.92 20.13 08/15/2016 10:18:00 20.11 20.11 19.78 20.11 19.96 19.92 20.13 08/15/2016 10:24:00 20.11 20.12 19.77 20.11 19.96 19.92 20.13 08/15/2016 10:30:00 20.11 20.12 19.79 20.11 19.97 19.93 20.14 08/15/2016 10:36:00 20.11 20.11 19.79 20.11 19.97 19.94 20.13 08/15/2016 10:42:00 20.11 20.11 19.78 20.11 19.97 19.93 20.13 08/15/2016 10:48:00 20.11 20.12 19.78 20.12 19.96 19.93 20.13 08/15/2016 10:54:00 20.11 20.12 19.78 20.12 19.96 19.92 20.13 08/15/2016 11:00:00 20.11 20.12 19.80 20.12 19.97 19.93 20.13 08/15/2016 11:06:00 20.11 20.12 19.79 20.11 19.97 19.93 20.13 08/15/2016 11:12:00 20.11 20.12 19.79 20.11 19.97 19.93 20.13 08/15/2016 11:18:00 20.11 20.12 19.79 20.11 19.96 19.93 20.13 08/15/2016 11:24:00 20.11 20.11 19.79 20.11 19.96 19.93 20.13 08/15/2016 11:30:00 20.11 20.12 19.78 20.12 19.96 19.94 20.13 08/15/2016 11:36:00 20.11 20.11 19.80 20.11 19.97 19.93 20.13 08/15/2016 11:42:00 20.11 20.12 19.79 20.11 19.97 19.93 20.13 08/15/2016 11:48:00 20.11 20.11 19.78 20.11 19.96 19.92 20.13 08/15/2016 11:54:00 20.11 20.12 19.78 20.12 19.96 19.92 20.13 08/15/2016 12:00:00 20.11 20.12 19.80 20.11 19.97 19.93 20.13 08/15/2016 12:06:00 20.11 20.12 19.77 20.12 19.96 19.92 20.13 08/15/2016 12:12:00 20.11 20.12 19.80 20.12 19.96 19.94 20.13 08/15/2016 12:18:00 20.12 20.12 19.78 20.12 19.96 19.92 20.13 08/15/2016 12:24:00 20.11 20.12 19.78 20.12 19.96 19.93 20.13 08/15/2016 12:30:00 20.11 20.12 19.78 20.12 19.95 19.91 20.13 08/15/2016 12:36:00 20.11 20.12 19.77 20.12 19.96 19.92 20.13 08/15/2016 12:42:00 20.11 20.12 19.78 20.12 19.96 19.93 20.13 08/15/2016 12:48:00 20.11 20.12 19.79 20.12 19.96 19.93 20.13 08/15/2016 12:54:00 20.11 20.12 19.78 20.12 19.96 19.93 20.13 08/15/2016 13:00:00 20.11 20.12 19.78 20.12 19.96 19.93 20.13 08/15/2016 13:06:00 20.11 20.12 19.78 20.11 19.96 19.92 20.13 08/15/2016 13:12:00 20.11 20.12 19.78 20.12 19.96 19.92 20.13 08/15/2016 13:18:00 20.11 20.12 19.79 20.11 19.97 19.93 20.13 08/15/2016 13:24:00 20.11 20.12 19.78 20.12 19.97 19.93 20.13 08/15/2016 13:30:00 20.11 20.12 19.79 20.11 19.96 19.93 20.13 08/15/2016 13:36:00 20.11 20.12 19.78 20.12 19.96 19.92 20.13 08/15/2016 13:42:00 20.12 20.12 19.80 20.12 19.97 19.93 20.13 08/15/2016 13:48:00 20.11 20.12 19.78 20.12 19.96 19.93 20.13 08/15/2016 13:54:00 20.11 20.12 19.79 20.12 19.97 19.93 20.13 08/15/2016 14:00:00 20.11 20.12 19.79 20.12 19.97 19.93 20.13 08/15/2016 14:06:00 20.11 20.12 19.79 20.11 19.96 19.93 20.13 08/15/2016 14:12:00 20.11 20.12 19.80 20.12 19.97 19.92 20.13 08/15/2016 14:18:00 20.12 20.12 19.78 20.12 19.96 19.94 20.13 08/15/2016 14:24:00 20.11 20.12 19.77 20.12 19.97 19.93 20.13 08/15/2016 14:30:00 20.11 20.12 19.79 20.12 19.97 19.94 20.13 08/15/2016 14:36:00 20.11 20.12 19.77 20.12 19.97 19.93 20.13 08/15/2016 14:42:00 20.11 20.12 19.78 20.12 19.97 19.93 20.13 08/15/2016 14:48:00 20.12 20.12 19.78 20.12 19.97 19.94 20.13 08/15/2016 14:54:00 20.12 20.12 19.82 20.12 19.97 19.93 20.13 08/15/2016 15:00:00 20.12 20.13 19.80 20.12 19.97 19.93 20.13 08/15/2016 15:06:00 20.12 20.12 19.78 20.12 19.97 19.94 20.13 08/15/2016 15:12:00 20.12 20.13 19.78 20.12 19.98 19.94 20.13 08/15/2016 15:18:00 20.12 20.13 19.79 20.12 19.97 19.94 20.13 08/15/2016 15:24:00 20.12 20.12 19.78 20.12 19.97 19.94 20.13 08/15/2016 15:30:00 20.12 20.12 19.80 20.12 19.97 19.93 20.14 08/15/2016 15:36:00 20.12 20.13 19.80 20.13 19.98 19.94 20.13 08/15/2016 15:42:00 20.12 20.13 19.80 20.13 19.98 19.94 20.13 08/15/2016 15:48:00 20.12 20.13 19.79 20.13 19.97 19.93 20.13 08/15/2016 15:54:00 20.12 20.13 19.79 20.12 19.97 19.92 20.13 08/15/2016 16:00:00 20.12 20.13 19.80 20.12 19.97 19.93 20.14 08/15/2016 16:06:00 20.12 20.13 19.81 20.12 19.98 19.95 20.13 08/15/2016 16:12:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 08/15/2016 16:18:00 20.12 20.13 19.81 20.13 19.98 19.94 20.13 08/15/2016 16:24:00 20.12 20.13 19.81 20.13 19.98 19.95 20.14 08/15/2016 16:30:00 20.12 20.13 19.81 20.13 19.98 19.94 20.13 08/15/2016 16:36:00 20.13 20.13 19.81 20.13 19.98 19.95 20.13 08/15/2016 16:42:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/15/2016 16:48:00 20.12 20.13 19.80 20.13 19.98 19.94 20.13 08/15/2016 16:54:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/15/2016 17:00:00 20.13 20.14 19.81 20.14 19.98 19.95 20.14 08/15/2016 17:06:00 20.13 20.14 19.83 20.13 19.98 19.94 20.14 08/15/2016 17:12:00 20.13 20.14 19.81 20.13 19.98 19.95 20.14 08/15/2016 17:18:00 20.13 20.14 19.82 20.14 19.98 19.95 20.14 08/15/2016 17:24:00 20.13 20.14 19.81 20.14 19.98 19.95 20.14 08/15/2016 17:30:00 20.13 20.14 19.83 20.13 19.98 19.95 20.14 08/15/2016 17:36:00 20.13 20.13 19.82 20.13 19.98 19.95 20.14 08/15/2016 17:42:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/15/2016 17:48:00 20.13 20.14 19.82 20.13 19.98 19.94 20.14 08/15/2016 17:54:00 20.13 20.14 19.82 20.13 19.98 19.95 20.14 08/15/2016 18:00:00 20.13 20.14 19.80 20.14 19.98 19.95 20.14 08/15/2016 18:06:00 20.13 20.14 19.82 20.14 19.99 19.96 20.14 08/15/2016 18:12:00 20.13 20.14 19.82 20.14 19.98 19.94 20.14 08/15/2016 18:18:00 20.13 20.14 19.82 20.14 19.99 19.95 20.14 08/15/2016 18:24:00 20.13 20.14 19.81 20.13 19.99 19.95 20.14 08/15/2016 18:30:00 20.13 20.14 19.82 20.14 19.99 19.96 20.14 08/15/2016 18:36:00 20.13 20.14 19.82 20.14 19.98 19.95 20.14 08/15/2016 18:42:00 20.14 20.14 19.82 20.14 19.99 19.95 20.14 08/15/2016 18:48:00 20.14 20.15 19.82 20.14 19.99 19.95 20.14 08/15/2016 18:54:00 20.14 20.14 19.82 20.14 19.99 19.95 20.14 08/15/2016 19:00:00 20.14 20.15 19.82 20.14 19.99 19.96 20.14 08/15/2016 19:06:00 20.13 20.14 19.81 20.14 19.99 19.95 20.14 08/15/2016 19:12:00 20.14 20.15 19.80 20.14 19.99 19.95 20.14 08/15/2016 19:18:00 20.14 20.15 19.82 20.14 19.99 19.96 20.14 08/15/2016 19:24:00 20.14 20.15 19.82 20.15 19.99 19.94 20.14 08/15/2016 19:30:00 20.14 20.15 19.80 20.15 19.98 19.96 20.14 08/15/2016 19:36:00 20.14 20.15 19.81 20.15 19.99 19.96 20.14 08/15/2016 19:42:00 20.14 20.15 19.82 20.14 19.99 19.95 20.14 08/15/2016 19:48:00 20.14 20.15 19.82 20.14 19.99 19.96 20.14 08/15/2016 19:54:00 20.14 20.15 19.81 20.14 19.99 19.95 20.14 08/15/2016 20:00:00 20.14 20.15 19.82 20.15 19.99 19.95 20.14 08/15/2016 20:06:00 20.14 20.15 19.82 20.15 20.00 19.96 20.15 08/15/2016 20:12:00 20.14 20.15 19.83 20.15 19.99 19.95 20.14 08/15/2016 20:18:00 20.14 20.15 19.82 20.15 20.00 19.96 20.15 08/15/2016 20:24:00 20.14 20.14 19.82 20.14 19.99 19.95 20.14 08/15/2016 20:30:00 20.14 20.15 19.81 20.14 19.99 19.95 20.15 08/15/2016 20:36:00 20.14 20.15 19.82 20.14 19.99 19.96 20.15 08/15/2016 20:42:00 20.14 20.15 19.81 20.14 19.99 19.95 20.14 08/15/2016 20:48:00 20.14 20.15 19.81 20.14 19.98 19.95 20.15 08/15/2016 20:54:00 20.14 20.15 19.81 20.15 19.99 19.95 20.15 08/15/2016 21:00:00 20.14 20.15 19.81 20.15 19.99 19.95 20.14 08/15/2016 21:06:00 20.14 20.15 19.82 20.15 19.99 19.95 20.15 08/15/2016 21:12:00 20.14 20.15 19.83 20.14 19.99 19.96 20.15 08/15/2016 21:18:00 20.14 20.15 19.81 20.14 19.99 19.96 20.14 08/15/2016 21:24:00 20.14 20.14 19.81 20.14 19.99 19.95 20.14 08/15/2016 21:30:00 20.14 20.15 19.81 20.15 19.99 19.96 20.14 08/15/2016 21:36:00 20.14 20.15 19.82 20.15 19.99 19.97 20.14 08/15/2016 21:42:00 20.14 20.15 19.81 20.15 19.99 19.96 20.15 08/15/2016 21:48:00 20.14 20.15 19.80 20.15 19.99 19.96 20.14 08/15/2016 21:54:00 20.14 20.15 19.81 20.15 20.00 19.96 20.15 08/15/2016 22:00:00 20.14 20.15 19.81 20.15 19.99 19.96 20.14 08/15/2016 22:06:00 20.14 20.15 19.81 20.15 19.99 19.95 20.15 08/15/2016 22:12:00 20.14 20.15 19.81 20.15 19.99 19.95 20.15 08/15/2016 22:18:00 20.14 20.15 19.80 20.15 20.00 19.96 20.15 08/15/2016 22:24:00 20.14 20.15 19.81 20.15 20.00 19.96 20.15 08/15/2016 22:30:00 20.14 20.15 19.80 20.15 19.99 19.96 20.14 08/15/2016 22:36:00 20.14 20.15 19.81 20.14 19.98 19.94 20.15 08/15/2016 22:42:00 20.14 20.15 19.80 20.14 19.99 19.94 20.15 08/15/2016 22:48:00 20.14 20.15 19.80 20.14 19.99 19.94 20.14 08/15/2016 22:54:00 20.14 20.15 19.80 20.15 19.99 19.95 20.14 08/15/2016 23:00:00 20.14 20.15 19.81 20.14 19.99 19.95 20.14 08/15/2016 23:06:00 20.14 20.14 19.81 20.14 19.99 19.95 20.14 08/15/2016 23:12:00 20.14 20.14 19.80 20.14 19.99 19.95 20.14 08/15/2016 23:18:00 20.13 20.14 19.79 20.14 19.98 19.94 20.14 08/15/2016 23:24:00 20.13 20.14 19.80 20.13 19.99 19.96 20.14 08/15/2016 23:30:00 20.13 20.14 19.79 20.13 19.98 19.95 20.14 08/15/2016 23:36:00 20.13 20.14 19.80 20.13 19.99 19.94 20.14 08/15/2016 23:42:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/15/2016 23:48:00 20.13 20.14 19.80 20.14 19.99 19.95 20.14 08/15/2016 23:54:00 20.13 20.14 19.81 20.14 19.98 19.94 20.15 08/16/2016 00:00:00 20.13 20.14 19.81 20.14 19.98 19.95 20.14 08/16/2016 00:06:00 20.13 20.14 19.80 20.14 19.98 19.95 20.14 08/16/2016 00:12:00 20.13 20.14 19.80 20.14 19.98 19.93 20.14 08/16/2016 00:18:00 20.13 20.14 19.81 20.14 19.99 19.94 20.15 08/16/2016 00:24:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/16/2016 00:30:00 20.13 20.14 19.81 20.14 19.99 19.96 20.14 08/16/2016 00:36:00 20.13 20.14 19.80 20.14 19.99 19.95 20.14 08/16/2016 00:42:00 20.13 20.14 19.79 20.13 19.98 19.94 20.14 08/16/2016 00:48:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/16/2016 00:54:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/16/2016 01:00:00 20.13 20.13 19.80 20.13 19.98 19.96 20.15 08/16/2016 01:06:00 20.13 20.13 19.81 20.13 19.98 19.95 20.14 08/16/2016 01:12:00 20.13 20.13 19.81 20.13 19.98 19.95 20.14 08/16/2016 01:18:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/16/2016 01:24:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/16/2016 01:30:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/16/2016 01:36:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/16/2016 01:42:00 20.12 20.13 19.78 20.13 19.98 19.93 20.14 08/16/2016 01:48:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 08/16/2016 01:54:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/16/2016 02:00:00 20.12 20.13 19.80 20.13 19.98 19.95 20.14 08/16/2016 02:06:00 20.12 20.13 19.80 20.13 19.98 19.95 20.14 08/16/2016 02:12:00 20.13 20.13 19.80 20.12 19.98 19.95 20.14 08/16/2016 02:18:00 20.13 20.13 19.80 20.12 19.98 19.94 20.14 08/16/2016 02:24:00 20.13 20.13 19.79 20.13 19.98 19.95 20.15 08/16/2016 02:30:00 20.13 20.13 19.79 20.13 19.98 19.94 20.15 08/16/2016 02:36:00 20.13 20.13 19.80 20.12 19.98 19.94 20.14 08/16/2016 02:42:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 08/16/2016 02:48:00 20.13 20.13 19.78 20.13 19.98 19.94 20.14 08/16/2016 02:54:00 20.13 20.13 19.79 20.13 19.98 19.95 20.14 08/16/2016 03:00:00 20.13 20.14 19.79 20.13 19.98 19.95 20.14 08/16/2016 03:06:00 20.13 20.13 19.79 20.13 19.98 19.93 20.14 08/16/2016 03:12:00 20.13 20.13 19.79 20.13 19.97 19.93 20.14 08/16/2016 03:18:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/17/2016 09:14:57 20.13 20.14 19.80 20.14 20.01 19.98 20.16 08/17/2016 09:18:00 20.13 20.14 19.80 20.14 20.01 19.98 20.16 08/17/2016 09:24:00 20.13 20.14 19.79 20.14 20.01 19.97 20.16 08/17/2016 09:30:00 20.12 20.13 19.79 20.13 20.01 19.99 20.16 08/17/2016 09:36:00 20.12 20.13 19.79 20.13 20.01 19.97 20.16 08/17/2016 09:42:00 20.12 20.13 19.80 20.13 20.00 19.96 20.16 08/17/2016 09:48:00 20.13 20.13 19.82 20.12 20.01 19.98 20.17 08/17/2016 09:54:00 20.13 20.13 19.81 20.13 20.01 19.98 20.16 08/17/2016 10:00:00 20.13 20.14 19.81 20.13 20.01 19.98 20.16 08/17/2016 10:06:00 20.13 20.13 19.79 20.13 20.01 19.98 20.16 08/17/2016 10:12:00 20.13 20.14 19.82 20.14 20.01 19.98 20.17 08/17/2016 10:18:00 20.13 20.14 19.83 20.14 20.01 19.98 20.16 08/17/2016 10:24:00 20.13 20.14 19.81 20.14 20.01 19.99 20.15 08/17/2016 10:30:00 20.13 20.14 19.82 20.14 20.02 19.98 20.16 08/17/2016 10:36:00 20.13 20.14 19.82 20.14 20.01 19.98 20.15 08/17/2016 10:42:00 20.14 20.14 19.82 20.14 20.01 19.98 20.15 08/17/2016 10:48:00 20.14 20.15 19.80 20.14 20.02 19.99 20.16 08/17/2016 10:54:00 20.14 20.14 19.82 20.14 20.02 19.99 20.16 08/17/2016 11:00:00 20.13 20.14 19.80 20.14 20.02 19.97 20.16 08/17/2016 11:06:00 20.13 20.14 19.82 20.14 20.01 19.98 20.16 08/17/2016 11:12:00 20.14 20.15 19.82 20.14 20.02 19.99 20.16 08/17/2016 11:18:00 20.14 20.15 19.83 20.14 20.02 19.99 20.16 08/17/2016 11:24:00 20.14 20.15 19.81 20.15 20.01 19.98 20.16 08/17/2016 11:30:00 20.14 20.15 19.80 20.15 20.02 19.98 20.16 08/17/2016 11:36:00 20.14 20.15 19.80 20.15 20.02 19.99 20.16 08/17/2016 11:42:00 20.15 20.16 19.81 20.15 20.02 19.99 20.16 08/17/2016 11:48:00 20.14 20.16 19.79 20.16 20.02 19.98 20.16 08/17/2016 11:54:00 20.14 20.15 19.82 20.15 20.02 19.99 20.16 08/17/2016 12:00:00 20.15 20.16 19.82 20.16 20.01 19.98 20.16 08/17/2016 12:06:00 20.15 20.16 19.80 20.16 20.01 19.98 20.16 08/17/2016 12:12:00 20.14 20.16 19.81 20.16 20.02 19.99 20.16 08/17/2016 12:18:00 20.14 20.15 19.81 20.15 20.02 19.99 20.16 08/17/2016 12:24:00 20.14 20.16 19.81 20.16 20.02 19.99 20.16 08/17/2016 12:30:00 20.14 20.15 19.80 20.15 20.01 19.98 20.16 08/17/2016 12:36:00 20.14 20.15 19.81 20.15 20.02 19.99 20.16 08/17/2016 12:42:00 20.15 20.16 19.80 20.15 20.02 19.99 20.16 08/17/2016 12:48:00 20.15 20.16 19.80 20.16 20.02 19.99 20.16 08/17/2016 12:54:00 20.15 20.16 19.82 20.16 20.02 20.00 20.16 08/17/2016 13:00:00 20.14 20.15 19.81 20.15 20.01 19.99 20.16 08/17/2016 13:06:00 20.14 20.15 19.83 20.15 20.02 19.99 20.16 08/17/2016 13:12:00 20.15 20.16 19.83 20.16 20.02 19.99 20.16 08/17/2016 13:18:00 20.15 20.16 19.82 20.15 20.02 20.00 20.16 08/17/2016 13:24:00 20.14 20.15 19.81 20.15 20.02 20.00 20.16 08/17/2016 13:30:00 20.14 20.15 19.80 20.15 20.02 20.00 20.16 08/17/2016 13:36:00 20.14 20.15 19.82 20.15 20.02 19.99 20.16 08/17/2016 13:42:00 20.15 20.16 19.80 20.15 20.02 19.99 20.16 08/17/2016 13:48:00 20.15 20.16 19.81 20.15 20.02 20.00 20.16 08/17/2016 13:54:00 20.15 20.16 19.83 20.15 20.02 19.99 20.16 08/17/2016 14:00:00 20.15 20.16 19.82 20.16 20.02 20.00 20.16 08/17/2016 14:06:00 20.15 20.16 19.83 20.16 20.03 20.01 20.16 08/17/2016 14:12:00 20.14 20.15 19.83 20.15 20.03 20.00 20.16 08/17/2016 14:18:00 20.14 20.15 19.85 20.15 20.03 20.01 20.17 08/17/2016 14:24:00 20.15 20.15 19.83 20.15 20.02 19.99 20.16 08/17/2016 14:30:00 20.15 20.16 19.81 20.16 20.03 19.99 20.16 08/17/2016 14:36:00 20.15 20.16 19.82 20.16 20.03 20.00 20.16 08/17/2016 14:42:00 20.15 20.16 19.81 20.16 20.03 20.00 20.16 08/17/2016 14:48:00 20.16 20.17 19.81 20.17 20.02 20.00 20.16 08/17/2016 14:54:00 20.16 20.17 19.82 20.17 20.03 20.00 20.16 08/17/2016 15:00:00 20.16 20.17 19.83 20.17 20.03 20.01 20.16 08/17/2016 15:06:00 20.15 20.16 19.82 20.16 20.04 20.01 20.16 08/17/2016 15:12:00 20.15 20.17 19.83 20.17 20.03 20.00 20.16 08/17/2016 15:18:00 20.16 20.17 19.83 20.16 20.03 20.01 20.16 08/17/2016 15:24:00 20.15 20.16 19.83 20.16 20.03 20.01 20.16 08/17/2016 15:30:00 20.15 20.16 19.82 20.16 20.03 20.00 20.16 08/17/2016 15:36:00 20.15 20.16 19.82 20.16 20.03 20.00 20.16 08/17/2016 15:42:00 20.15 20.16 19.82 20.16 20.03 20.01 20.16 08/17/2016 15:48:00 20.15 20.16 19.82 20.16 20.03 20.00 20.16 08/17/2016 15:54:00 20.15 20.16 19.83 20.16 20.03 20.00 20.16 08/17/2016 16:00:00 20.16 20.17 19.83 20.17 20.03 20.01 20.16 08/17/2016 16:06:00 20.15 20.16 19.81 20.16 20.03 20.01 20.16 08/17/2016 16:12:00 20.15 20.16 19.82 20.16 20.03 20.00 20.16 08/17/2016 16:18:00 20.16 20.17 19.85 20.16 20.03 20.00 20.16 08/17/2016 16:24:00 20.16 20.17 19.84 20.17 20.04 20.01 20.16 08/17/2016 16:30:00 20.16 20.16 19.82 20.16 20.03 20.01 20.17 08/17/2016 16:36:00 20.16 20.17 19.81 20.16 20.04 20.00 20.16 08/17/2016 16:42:00 20.16 20.17 19.82 20.17 20.03 20.00 20.16 08/17/2016 16:48:00 20.16 20.18 19.83 20.17 20.03 20.00 20.16 08/17/2016 16:54:00 20.17 20.18 19.84 20.18 20.04 20.01 20.17 08/17/2016 17:00:00 20.17 20.18 19.82 20.18 20.04 20.01 20.16 08/17/2016 17:06:00 20.17 20.18 19.82 20.18 20.04 20.01 20.16 08/17/2016 17:12:00 20.16 20.17 19.83 20.17 20.04 20.01 20.17 08/17/2016 17:18:00 20.16 20.17 19.82 20.17 20.04 20.00 20.17 08/17/2016 17:24:00 20.16 20.17 19.83 20.17 20.04 20.00 20.16 08/17/2016 17:30:00 20.16 20.17 19.83 20.17 20.04 20.01 20.16 08/17/2016 17:36:00 20.16 20.17 19.82 20.16 20.04 20.01 20.16 08/17/2016 17:42:00 20.15 20.16 19.85 20.16 20.04 20.02 20.16 08/17/2016 17:48:00 20.15 20.16 19.84 20.16 20.04 20.01 20.16 08/17/2016 17:54:00 20.16 20.17 19.84 20.17 20.04 20.01 20.17 08/17/2016 18:00:00 20.16 20.17 19.82 20.16 20.04 20.00 20.16 08/17/2016 18:06:00 20.16 20.17 19.84 20.17 20.04 20.01 20.16 08/17/2016 18:12:00 20.16 20.17 19.84 20.17 20.04 20.01 20.17 08/17/2016 18:18:00 20.17 20.18 19.83 20.18 20.04 20.01 20.16 08/17/2016 18:24:00 20.16 20.17 19.84 20.17 20.04 20.00 20.16 08/17/2016 18:30:00 20.17 20.18 19.82 20.18 20.04 20.01 20.16 08/17/2016 18:36:00 20.16 20.18 19.82 20.17 20.04 20.01 20.16 08/17/2016 18:42:00 20.17 20.18 19.84 20.18 20.04 20.01 20.17 08/17/2016 18:48:00 20.17 20.18 19.84 20.18 20.04 20.01 20.16 08/17/2016 18:54:00 20.17 20.18 19.83 20.17 20.04 20.01 20.17 08/17/2016 19:00:00 20.16 20.18 19.83 20.18 20.04 20.00 20.17 08/17/2016 19:06:00 20.17 20.18 19.82 20.18 20.04 20.01 20.16 08/17/2016 19:12:00 20.17 20.18 19.83 20.18 20.04 20.01 20.16 08/17/2016 19:18:00 20.17 20.18 19.83 20.18 20.05 20.02 20.17 08/17/2016 19:24:00 20.17 20.18 19.83 20.18 20.05 20.02 20.17 08/17/2016 19:30:00 20.17 20.18 19.83 20.18 20.05 20.02 20.16 08/17/2016 19:36:00 20.17 20.18 19.82 20.18 20.04 20.01 20.17 08/17/2016 19:42:00 20.17 20.18 19.84 20.18 20.04 20.01 20.16 08/17/2016 19:48:00 20.17 20.18 19.84 20.18 20.05 20.02 20.17 08/17/2016 19:54:00 20.17 20.18 19.83 20.18 20.05 20.01 20.17 08/17/2016 20:00:00 20.17 20.18 19.83 20.18 20.04 20.00 20.17 08/17/2016 20:06:00 20.17 20.18 19.82 20.18 20.05 20.02 20.17 08/17/2016 20:12:00 20.16 20.18 19.82 20.18 20.05 20.02 20.17 08/17/2016 20:18:00 20.16 20.17 19.82 20.17 20.05 20.02 20.17 08/17/2016 20:24:00 20.17 20.18 19.84 20.17 20.05 20.02 20.17 08/17/2016 20:30:00 20.17 20.17 19.83 20.17 20.04 20.01 20.17 08/17/2016 20:36:00 20.16 20.17 19.83 20.17 20.05 20.01 20.17 08/17/2016 20:42:00 20.17 20.17 19.84 20.18 20.04 20.01 20.17 08/17/2016 20:48:00 20.17 20.18 19.84 20.17 20.05 20.02 20.17 08/17/2016 20:54:00 20.17 20.17 19.84 20.17 20.04 20.01 20.17 08/17/2016 21:00:00 20.17 20.18 19.83 20.17 20.05 20.02 20.17 08/17/2016 21:06:00 20.17 20.18 19.83 20.18 20.04 20.02 20.16 08/17/2016 21:12:00 20.17 20.17 19.84 20.17 20.05 20.02 20.17 08/17/2016 21:18:00 20.17 20.18 19.83 20.17 20.04 20.02 20.16 08/17/2016 21:24:00 20.17 20.17 19.82 20.17 20.04 20.01 20.16 08/17/2016 21:30:00 20.16 20.17 19.82 20.17 20.04 20.01 20.17 08/17/2016 21:36:00 20.16 20.17 19.84 20.17 20.04 20.02 20.17 08/17/2016 21:42:00 20.17 20.17 19.82 20.17 20.04 20.02 20.16 08/17/2016 21:48:00 20.17 20.17 19.81 20.17 20.04 20.01 20.16 08/17/2016 21:54:00 20.17 20.17 19.81 20.17 20.04 20.00 20.16 08/17/2016 22:00:00 20.17 20.17 19.83 20.17 20.04 20.01 20.16 08/17/2016 22:06:00 20.17 20.17 19.84 20.17 20.04 20.01 20.16 08/17/2016 22:12:00 20.16 20.17 19.80 20.17 20.04 20.01 20.16 08/17/2016 22:18:00 20.16 20.17 19.83 20.17 20.04 20.00 20.16 08/17/2016 22:24:00 20.16 20.17 19.81 20.16 20.04 20.00 20.16 08/17/2016 22:30:00 20.16 20.17 19.82 20.17 20.04 20.00 20.16 08/17/2016 22:36:00 20.16 20.17 19.81 20.17 20.04 20.01 20.16 08/17/2016 22:42:00 20.16 20.17 19.81 20.16 20.04 20.01 20.17 08/17/2016 22:48:00 20.16 20.17 19.82 20.17 20.04 20.01 20.16 08/17/2016 22:54:00 20.16 20.17 19.79 20.17 20.03 20.00 20.16 08/17/2016 23:00:00 20.16 20.17 19.81 20.17 20.04 20.00 20.17 08/17/2016 23:06:00 20.15 20.16 19.82 20.17 20.04 20.01 20.16 08/17/2016 23:12:00 20.15 20.16 19.81 20.16 20.04 20.01 20.17 08/17/2016 23:18:00 20.15 20.16 19.83 20.16 20.04 20.01 20.16 08/17/2016 23:24:00 20.16 20.17 19.82 20.17 20.04 20.00 20.16 08/17/2016 23:30:00 20.16 20.17 19.80 20.17 20.04 20.02 20.16 08/17/2016 23:36:00 20.16 20.17 19.81 20.17 20.04 20.01 20.16 08/17/2016 23:42:00 20.16 20.17 19.81 20.17 20.03 20.00 20.16 08/17/2016 23:48:00 20.15 20.17 19.81 20.17 20.04 20.00 20.16 08/17/2016 23:54:00 20.15 20.16 19.81 20.17 20.04 20.01 20.16 08/18/2016 00:00:00 20.15 20.17 19.81 20.16 20.03 20.00 20.16 08/18/2016 00:06:00 20.16 20.17 19.81 20.16 20.03 19.99 20.17 08/18/2016 00:12:00 20.15 20.16 19.80 20.17 20.03 20.00 20.16 08/18/2016 00:18:00 20.16 20.17 19.81 20.16 20.03 20.00 20.16 08/18/2016 00:24:00 20.16 20.16 19.81 20.16 20.03 20.00 20.16 08/18/2016 00:30:00 20.15 20.17 19.83 20.17 20.04 20.01 20.16 08/18/2016 00:36:00 20.16 20.17 19.82 20.17 20.03 19.99 20.16 08/18/2016 00:42:00 20.15 20.17 19.81 20.17 20.03 20.00 20.16 08/18/2016 00:48:00 20.15 20.16 19.80 20.16 20.03 20.00 20.16 08/18/2016 00:54:00 20.15 20.16 19.82 20.16 20.04 20.01 20.16 08/18/2016 01:00:00 20.15 20.16 19.81 20.16 20.03 20.00 20.16 08/18/2016 01:06:00 20.16 20.16 19.80 20.16 20.03 20.00 20.16 08/18/2016 01:12:00 20.16 20.16 19.80 20.16 20.03 19.99 20.16 08/18/2016 01:18:00 20.15 20.16 19.81 20.16 20.03 20.00 20.16 08/18/2016 01:24:00 20.16 20.16 19.81 20.16 20.03 19.99 20.16 08/18/2016 01:30:00 20.15 20.17 19.82 20.17 20.03 20.01 20.16 08/18/2016 01:36:00 20.16 20.17 19.81 20.16 20.03 20.00 20.16 08/18/2016 01:42:00 20.15 20.16 19.81 20.16 20.03 19.99 20.16 08/18/2016 01:48:00 20.15 20.16 19.79 20.16 20.03 20.00 20.16 08/18/2016 01:54:00 20.15 20.16 19.80 20.16 20.03 19.99 20.16 08/18/2016 02:00:00 20.15 20.16 19.82 20.15 20.03 20.00 20.16 08/18/2016 02:06:00 20.15 20.16 19.80 20.15 20.02 19.99 20.16 08/18/2016 02:12:00 20.16 20.16 19.79 20.16 20.03 20.00 20.16 08/18/2016 02:18:00 20.15 20.16 19.80 20.16 20.03 19.99 20.16 08/18/2016 02:24:00 20.15 20.16 19.81 20.15 20.03 19.99 20.16 08/18/2016 02:30:00 20.14 20.15 19.80 20.15 20.03 20.00 20.16 08/18/2016 02:36:00 20.15 20.15 19.81 20.15 20.02 19.99 20.16 08/18/2016 02:42:00 20.15 20.15 19.80 20.15 20.02 19.99 20.16 08/18/2016 02:48:00 20.14 20.15 19.80 20.15 20.02 19.99 20.16 08/18/2016 02:54:00 20.14 20.15 19.80 20.15 20.02 19.99 20.16 08/18/2016 03:00:00 20.15 20.16 19.81 20.16 20.02 19.99 20.16 08/18/2016 03:06:00 20.15 20.16 19.81 20.16 20.02 19.98 20.16 08/18/2016 03:12:00 20.14 20.15 19.81 20.15 20.02 19.99 20.16 08/18/2016 03:18:00 20.15 20.16 19.81 20.15 20.02 19.98 20.16 08/18/2016 03:24:00 20.15 20.15 19.80 20.15 20.02 19.99 20.16 08/18/2016 03:30:00 20.14 20.15 19.79 20.15 20.02 19.99 20.16 08/18/2016 03:36:00 20.14 20.15 19.80 20.15 20.02 19.99 20.15 08/18/2016 03:42:00 20.14 20.15 19.79 20.15 20.02 19.98 20.16 08/18/2016 03:48:00 20.14 20.16 19.80 20.16 20.02 19.99 20.16 08/18/2016 03:54:00 20.14 20.15 19.79 20.15 20.02 19.99 20.16 08/18/2016 04:00:00 20.14 20.15 19.79 20.15 20.02 19.99 20.15 08/18/2016 04:06:00 20.14 20.14 19.79 20.15 20.01 19.98 20.16 08/18/2016 04:12:00 20.14 20.15 19.80 20.15 20.02 19.99 20.16 08/18/2016 04:18:00 20.14 20.15 19.79 20.15 20.02 19.99 20.15 08/18/2016 04:24:00 20.14 20.15 19.81 20.15 20.02 19.99 20.15 08/18/2016 04:30:00 20.14 20.15 19.79 20.15 20.02 19.98 20.15 08/18/2016 04:36:00 20.14 20.14 19.80 20.15 20.01 19.98 20.16 08/18/2016 04:42:00 20.14 20.15 19.80 20.15 20.02 19.99 20.15 08/18/2016 04:48:00 20.14 20.15 19.81 20.15 20.02 19.99 20.15 08/18/2016 04:54:00 20.14 20.15 19.80 20.14 20.02 19.98 20.15 08/18/2016 05:00:00 20.14 20.15 19.79 20.15 20.02 19.99 20.15 08/18/2016 05:06:00 20.14 20.15 19.79 20.15 20.02 19.99 20.15 08/18/2016 05:12:00 20.14 20.15 19.80 20.15 20.02 19.99 20.15 08/18/2016 05:18:00 20.14 20.15 19.79 20.15 20.02 19.99 20.15 08/18/2016 05:24:00 20.14 20.15 19.80 20.15 20.02 19.99 20.15 08/18/2016 05:30:00 20.14 20.15 19.81 20.15 20.01 19.99 20.15 08/18/2016 05:36:00 20.13 20.15 19.79 20.15 20.02 19.98 20.16 08/18/2016 05:42:00 20.14 20.15 19.81 20.14 20.02 19.99 20.15 08/18/2016 05:48:00 20.14 20.14 19.80 20.14 20.02 19.99 20.15 08/18/2016 05:54:00 20.14 20.14 19.82 20.14 20.01 19.98 20.15 08/18/2016 06:00:00 20.13 20.14 19.79 20.14 20.02 19.98 20.15 08/18/2016 06:06:00 20.13 20.14 19.81 20.14 20.02 19.99 20.15 08/18/2016 06:12:00 20.13 20.14 19.80 20.14 20.01 19.98 20.15 08/18/2016 06:18:00 20.13 20.14 19.80 20.14 20.01 19.98 20.15 08/18/2016 06:24:00 20.13 20.14 19.81 20.14 20.01 19.98 20.15 08/18/2016 06:30:00 20.13 20.14 19.80 20.14 20.02 19.98 20.16 08/18/2016 06:36:00 20.14 20.15 19.80 20.14 20.02 19.99 20.15 08/18/2016 06:42:00 20.14 20.15 19.81 20.15 20.01 19.98 20.15 08/18/2016 06:48:00 20.14 20.15 19.80 20.14 20.01 19.98 20.15 08/18/2016 06:54:00 20.14 20.15 19.79 20.15 20.01 19.99 20.15 08/18/2016 07:00:00 20.14 20.15 19.80 20.15 20.01 19.98 20.15 08/18/2016 07:06:00 20.14 20.14 19.80 20.14 20.01 19.98 20.15 08/18/2016 07:12:00 20.13 20.14 19.81 20.13 20.01 19.97 20.15 08/18/2016 07:18:00 20.14 20.14 19.81 20.14 20.02 19.98 20.15 08/18/2016 07:24:00 20.13 20.14 19.79 20.14 20.01 19.97 20.15 08/18/2016 07:30:00 20.14 20.15 19.80 20.14 20.01 19.98 20.16 08/18/2016 07:36:00 20.14 20.15 19.78 20.14 20.01 19.98 20.15 08/18/2016 07:42:00 20.13 20.15 19.79 20.14 20.01 19.98 20.16 08/18/2016 07:48:00 20.13 20.14 19.80 20.14 20.01 19.98 20.15 08/18/2016 07:54:00 20.13 20.14 19.79 20.14 20.01 19.98 20.15 08/18/2016 08:00:00 20.13 20.14 19.79 20.14 20.01 19.98 20.15 08/18/2016 08:06:00 20.13 20.14 19.80 20.14 20.01 19.98 20.15 08/18/2016 08:12:00 20.13 20.14 19.80 20.14 20.00 19.97 20.15 08/18/2016 08:18:00 20.13 20.14 19.80 20.14 20.01 19.98 20.15 08/18/2016 08:24:00 20.13 20.14 19.79 20.14 20.01 19.97 20.15 08/18/2016 08:30:00 20.13 20.14 19.79 20.14 20.01 19.97 20.15 08/18/2016 08:36:00 20.13 20.14 19.80 20.14 20.01 19.98 20.15 08/18/2016 08:42:00 20.13 20.14 19.79 20.14 20.01 19.98 20.15 08/18/2016 08:48:00 20.13 20.13 19.79 20.13 20.01 19.98 20.15 08/18/2016 08:54:00 20.12 20.13 19.79 20.13 20.01 19.98 20.15 08/18/2016 09:00:00 20.12 20.13 19.78 20.13 20.00 19.98 20.16 08/18/2016 09:06:00 20.12 20.13 19.79 20.13 20.01 19.99 20.16 08/18/2016 09:12:00 20.12 20.13 19.78 20.13 20.01 19.98 20.15 08/18/2016 09:18:00 20.12 20.13 19.78 20.13 20.01 19.98 20.15 08/18/2016 09:24:00 20.13 20.14 19.78 20.14 20.00 19.97 20.16 08/18/2016 09:30:00 20.13 20.14 19.78 20.14 20.00 19.97 20.15 08/18/2016 09:36:00 20.13 20.14 19.80 20.14 20.01 19.97 20.16 08/18/2016 09:42:00 20.13 20.14 19.78 20.13 20.00 19.96 20.16 08/18/2016 09:48:00 20.13 20.14 19.80 20.13 20.00 19.96 20.15 08/18/2016 09:54:00 20.14 20.14 19.79 20.14 20.00 19.97 20.15 08/18/2016 10:00:00 20.13 20.14 19.79 20.13 20.00 19.96 20.16 08/18/2016 10:06:00 20.13 20.14 19.79 20.13 20.00 19.96 20.16 08/18/2016 10:12:00 20.14 20.14 19.79 20.14 20.00 19.96 20.16 08/18/2016 10:18:00 20.14 20.14 19.79 20.13 20.00 19.96 20.16 08/18/2016 10:24:00 20.14 20.14 19.81 20.13 20.00 19.97 20.15 08/18/2016 10:30:00 20.14 20.14 19.81 20.14 20.00 19.96 20.16 08/18/2016 10:36:00 20.13 20.14 19.80 20.14 20.00 19.96 20.16 08/18/2016 10:42:00 20.13 20.14 19.78 20.14 20.00 19.96 20.16 08/18/2016 10:48:00 20.13 20.13 19.80 20.13 20.00 19.95 20.16 08/18/2016 10:54:00 20.13 20.13 19.80 20.13 20.00 19.96 20.16 08/18/2016 11:00:00 20.13 20.14 19.79 20.13 20.00 19.96 20.16 08/18/2016 11:06:00 20.13 20.14 19.79 20.13 19.99 19.96 20.16 08/18/2016 11:12:00 20.13 20.14 19.79 20.13 19.99 19.96 20.16 08/18/2016 11:18:00 20.13 20.14 19.80 20.13 20.00 19.97 20.16 08/18/2016 11:24:00 20.13 20.14 19.80 20.13 20.00 19.96 20.16 08/18/2016 11:30:00 20.13 20.14 19.79 20.13 19.99 19.95 20.16 08/18/2016 11:36:00 20.13 20.14 19.80 20.13 20.00 19.97 20.16 08/18/2016 11:42:00 20.13 20.14 19.80 20.14 19.99 19.95 20.16 08/18/2016 11:48:00 20.14 20.14 19.78 20.13 19.99 19.95 20.15 08/18/2016 11:54:00 20.14 20.14 19.80 20.13 20.00 19.96 20.15 08/18/2016 12:00:00 20.14 20.14 19.80 20.13 20.00 19.96 20.16 08/18/2016 12:06:00 20.14 20.13 19.80 20.13 20.00 19.95 20.15 08/18/2016 12:12:00 20.13 20.13 19.79 20.13 19.99 19.95 20.15 08/18/2016 12:18:00 20.13 20.14 19.81 20.14 20.00 19.96 20.15 08/18/2016 12:24:00 20.14 20.14 19.81 20.14 19.99 19.96 20.16 08/18/2016 12:30:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/18/2016 12:36:00 20.13 20.14 19.81 20.13 19.99 19.95 20.15 08/18/2016 12:42:00 20.14 20.14 19.80 20.14 19.99 19.94 20.16 08/18/2016 12:48:00 20.14 20.14 19.81 20.14 19.99 19.95 20.16 08/18/2016 12:54:00 20.14 20.15 19.80 20.14 19.99 19.95 20.15 08/18/2016 13:00:00 20.13 20.14 19.80 20.14 19.99 19.95 20.16 08/18/2016 13:06:00 20.14 20.14 19.81 20.14 19.99 19.95 20.16 08/18/2016 13:12:00 20.14 20.14 19.82 20.14 19.99 19.95 20.15 08/18/2016 13:18:00 20.14 20.14 19.82 20.14 19.98 19.94 20.15 08/18/2016 13:24:00 20.14 20.14 19.80 20.14 19.99 19.95 20.15 08/18/2016 13:30:00 20.13 20.14 19.80 20.14 19.99 19.96 20.15 08/18/2016 13:36:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/18/2016 13:42:00 20.13 20.14 19.80 20.13 19.99 19.95 20.15 08/18/2016 13:48:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/18/2016 13:54:00 20.13 20.14 19.80 20.14 19.99 19.95 20.16 08/18/2016 14:00:00 20.13 20.14 19.80 20.14 19.98 19.94 20.15 08/18/2016 14:06:00 20.13 20.14 19.79 20.13 19.99 19.95 20.15 08/18/2016 14:12:00 20.14 20.14 19.82 20.13 19.99 19.96 20.16 08/18/2016 14:18:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/18/2016 14:24:00 20.13 20.14 19.78 20.14 19.98 19.95 20.15 08/18/2016 14:30:00 20.13 20.14 19.82 20.14 19.98 19.95 20.16 08/18/2016 14:36:00 20.13 20.14 19.81 20.14 19.99 19.96 20.15 08/18/2016 14:42:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/18/2016 14:48:00 20.14 20.14 19.81 20.14 19.99 19.95 20.16 08/18/2016 14:54:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/18/2016 15:00:00 20.14 20.14 19.81 20.14 19.99 19.96 20.15 08/18/2016 15:06:00 20.14 20.14 19.81 20.14 19.99 19.96 20.15 08/18/2016 15:12:00 20.14 20.14 19.82 20.14 19.99 19.95 20.16 08/18/2016 15:18:00 20.13 20.14 19.80 20.14 19.98 19.94 20.15 08/18/2016 15:24:00 20.13 20.14 19.80 20.13 19.99 19.96 20.15 08/18/2016 15:30:00 20.13 20.14 19.81 20.13 19.99 19.95 20.16 08/18/2016 15:36:00 20.14 20.14 19.80 20.14 19.99 19.96 20.15 08/18/2016 15:42:00 20.13 20.14 19.81 20.14 19.99 19.96 20.16 08/18/2016 15:48:00 20.14 20.15 19.79 20.14 19.99 19.96 20.15 08/18/2016 15:54:00 20.14 20.14 19.79 20.14 19.99 19.95 20.15 08/18/2016 16:00:00 20.14 20.14 19.81 20.14 19.99 19.95 20.16 08/18/2016 16:06:00 20.14 20.15 19.82 20.14 19.99 19.95 20.16 08/18/2016 16:12:00 20.14 20.15 19.86 20.14 19.99 19.96 20.16 08/18/2016 16:18:00 20.14 20.15 19.84 20.14 20.00 19.96 20.16 08/18/2016 16:24:00 20.14 20.15 19.87 20.14 20.00 19.97 20.16 08/18/2016 16:30:00 20.15 20.15 19.87 20.15 19.99 19.96 20.16 08/18/2016 16:36:00 20.14 20.16 19.85 20.15 20.00 19.96 20.15 08/18/2016 16:42:00 20.14 20.15 19.85 20.15 20.00 19.97 20.16 08/18/2016 16:48:00 20.14 20.15 19.84 20.15 20.00 19.96 20.16 08/18/2016 16:54:00 20.14 20.15 19.85 20.14 19.99 19.96 20.16 08/18/2016 17:00:00 20.14 20.15 19.85 20.15 20.00 19.96 20.16 08/18/2016 17:06:00 20.14 20.15 19.86 20.15 20.00 19.97 20.16 08/18/2016 17:12:00 20.14 20.15 19.85 20.15 20.01 19.97 20.16 08/18/2016 17:18:00 20.14 20.15 19.85 20.15 20.00 19.96 20.16 08/18/2016 17:24:00 20.14 20.15 19.87 20.15 20.00 19.97 20.16 08/18/2016 17:30:00 20.15 20.16 19.85 20.15 20.00 19.97 20.17 08/18/2016 17:36:00 20.14 20.15 19.85 20.15 19.99 19.96 20.16 08/18/2016 17:42:00 20.14 20.16 19.85 20.15 20.00 19.97 20.16 08/18/2016 17:48:00 20.14 20.15 19.86 20.15 20.00 19.96 20.17 08/18/2016 17:54:00 20.15 20.15 19.88 20.15 20.00 19.96 20.17 08/18/2016 18:00:00 20.14 20.15 19.85 20.15 20.00 19.97 20.16 08/18/2016 18:06:00 20.15 20.16 19.87 20.15 20.00 19.97 20.17 08/18/2016 18:12:00 20.15 20.16 19.86 20.15 20.00 19.96 20.16 08/18/2016 18:18:00 20.15 20.16 19.85 20.15 20.00 19.96 20.16 08/18/2016 18:24:00 20.15 20.16 19.88 20.16 20.00 19.98 20.17 08/18/2016 18:30:00 20.15 20.16 19.86 20.16 20.00 19.96 20.17 08/18/2016 18:36:00 20.14 20.15 19.85 20.15 20.00 19.96 20.16 08/18/2016 18:42:00 20.15 20.16 19.86 20.15 20.00 19.96 20.17 08/18/2016 18:48:00 20.15 20.16 19.86 20.15 20.00 19.95 20.16 08/18/2016 18:54:00 20.14 20.15 19.86 20.15 20.00 19.96 20.17 08/18/2016 19:00:00 20.15 20.16 19.84 20.15 20.00 19.97 20.16 08/18/2016 19:06:00 20.15 20.16 19.84 20.15 20.00 19.96 20.17 08/18/2016 19:12:00 20.15 20.16 19.85 20.15 20.00 19.96 20.16 08/18/2016 19:18:00 20.15 20.16 19.87 20.15 20.00 19.97 20.17 08/18/2016 19:24:00 20.15 20.16 19.85 20.15 20.00 19.96 20.17 08/18/2016 19:30:00 20.15 20.16 19.86 20.15 20.00 19.97 20.16 08/18/2016 19:36:00 20.15 20.16 19.85 20.16 20.00 19.98 20.16 08/18/2016 19:42:00 20.15 20.16 19.85 20.16 19.99 19.96 20.16 08/18/2016 19:48:00 20.15 20.16 19.83 20.15 20.00 19.97 20.16 08/18/2016 19:54:00 20.15 20.16 19.85 20.15 20.00 19.97 20.16 08/18/2016 20:00:00 20.15 20.16 19.85 20.15 20.00 19.96 20.17 08/18/2016 20:06:00 20.15 20.16 19.87 20.16 20.00 19.97 20.17 08/18/2016 20:12:00 20.15 20.16 19.85 20.15 20.00 19.96 20.16 08/18/2016 20:18:00 20.15 20.16 19.85 20.16 20.01 19.97 20.16 08/18/2016 20:24:00 20.15 20.16 19.84 20.15 20.00 19.96 20.16 08/18/2016 20:30:00 20.15 20.15 19.86 20.15 20.00 19.97 20.16 08/18/2016 20:36:00 20.15 20.16 19.86 20.15 20.00 19.97 20.16 08/18/2016 20:42:00 20.14 20.15 19.84 20.15 20.00 19.97 20.16 08/18/2016 20:48:00 20.15 20.16 19.87 20.15 20.00 19.96 20.17 08/18/2016 20:54:00 20.15 20.16 19.86 20.15 20.00 19.96 20.17 08/18/2016 21:00:00 20.15 20.16 19.84 20.15 20.00 19.95 20.16 08/18/2016 21:06:00 20.15 20.15 19.87 20.15 20.00 19.97 20.16 08/18/2016 21:12:00 20.15 20.16 19.86 20.15 19.99 19.96 20.17 08/18/2016 21:18:00 20.15 20.16 19.87 20.15 19.99 19.97 20.17 08/18/2016 21:24:00 20.15 20.15 19.85 20.15 20.00 19.96 20.17 08/18/2016 21:30:00 20.15 20.15 19.85 20.15 19.99 19.95 20.17 08/18/2016 21:36:00 20.15 20.16 19.85 20.15 20.00 19.96 20.16 08/18/2016 21:42:00 20.14 20.15 19.84 20.15 20.00 19.95 20.16 08/18/2016 21:48:00 20.15 20.15 19.86 20.15 19.99 19.95 20.16 08/18/2016 21:54:00 20.15 20.15 19.86 20.15 20.00 19.96 20.16 08/18/2016 22:00:00 20.14 20.15 19.86 20.15 19.99 19.95 20.17 08/18/2016 22:06:00 20.14 20.15 19.86 20.15 19.99 19.95 20.16 08/18/2016 22:12:00 20.14 20.15 19.84 20.15 20.00 19.96 20.16 08/18/2016 22:18:00 20.14 20.15 19.86 20.15 19.99 19.96 20.17 08/18/2016 22:24:00 20.14 20.15 19.83 20.15 19.99 19.95 20.16 08/18/2016 22:30:00 20.14 20.15 19.85 20.14 19.99 19.96 20.17 08/18/2016 22:36:00 20.14 20.15 19.85 20.15 19.99 19.96 20.17 08/18/2016 22:42:00 20.14 20.15 19.84 20.15 20.00 19.96 20.16 08/18/2016 22:48:00 20.15 20.15 19.85 20.15 20.00 19.97 20.16 08/18/2016 22:54:00 20.14 20.15 19.85 20.15 20.00 19.96 20.16 08/18/2016 23:00:00 20.15 20.15 19.86 20.15 19.99 19.95 20.17 08/18/2016 23:06:00 20.14 20.15 19.85 20.15 19.99 19.96 20.16 08/18/2016 23:12:00 20.14 20.15 19.83 20.14 19.99 19.96 20.16 08/18/2016 23:18:00 20.14 20.14 19.84 20.14 19.99 19.96 20.17 08/18/2016 23:24:00 20.14 20.14 19.85 20.14 20.00 19.97 20.17 08/18/2016 23:30:00 20.14 20.14 19.85 20.14 20.00 19.96 20.17 08/18/2016 23:36:00 20.14 20.14 19.84 20.14 20.00 19.97 20.16 08/18/2016 23:42:00 20.14 20.14 19.85 20.14 19.99 19.96 20.16 08/18/2016 23:48:00 20.14 20.14 19.84 20.14 20.00 19.96 20.16 08/18/2016 23:54:00 20.14 20.14 19.86 20.14 19.99 19.96 20.16 08/19/2016 00:00:00 20.13 20.14 19.85 20.14 19.99 19.96 20.16 08/19/2016 00:06:00 20.14 20.14 19.85 20.14 20.00 19.96 20.16 08/19/2016 00:12:00 20.14 20.14 19.84 20.14 19.99 19.96 20.16 08/19/2016 00:18:00 20.14 20.15 19.83 20.14 19.99 19.96 20.16 08/19/2016 00:24:00 20.13 20.14 19.84 20.14 19.99 19.95 20.16 08/19/2016 00:30:00 20.13 20.15 19.84 20.14 19.99 19.95 20.16 08/19/2016 00:36:00 20.13 20.14 19.84 20.14 19.99 19.95 20.16 08/19/2016 00:42:00 20.13 20.13 19.85 20.13 19.99 19.96 20.16 08/19/2016 00:48:00 20.13 20.13 19.84 20.13 19.99 19.94 20.16 08/19/2016 00:54:00 20.13 20.14 19.85 20.13 19.99 19.95 20.16 08/19/2016 01:00:00 20.13 20.14 19.85 20.13 19.98 19.95 20.17 08/19/2016 01:06:00 20.13 20.14 19.85 20.14 19.98 19.95 20.16 08/19/2016 01:12:00 20.13 20.13 19.84 20.13 19.98 19.94 20.16 08/19/2016 01:18:00 20.13 20.13 19.85 20.13 19.99 19.96 20.16 08/19/2016 01:24:00 20.13 20.13 19.86 20.13 19.99 19.95 20.16 08/19/2016 01:30:00 20.13 20.14 19.84 20.13 19.98 19.95 20.16 08/19/2016 01:36:00 20.13 20.14 19.84 20.13 19.99 19.94 20.16 08/19/2016 01:42:00 20.13 20.14 19.85 20.13 19.99 19.95 20.16 08/19/2016 01:48:00 20.14 20.14 19.84 20.13 19.98 19.95 20.16 08/19/2016 01:54:00 20.13 20.13 19.84 20.13 19.99 19.95 20.16 08/19/2016 02:00:00 20.13 20.13 19.84 20.13 19.99 19.95 20.16 08/19/2016 02:06:00 20.13 20.13 19.84 20.13 19.98 19.95 20.16 08/19/2016 02:12:00 20.13 20.13 19.84 20.13 19.98 19.94 20.16 08/19/2016 02:18:00 20.13 20.14 19.82 20.13 19.98 19.93 20.16 08/19/2016 02:24:00 20.13 20.14 19.84 20.13 19.98 19.93 20.16 08/19/2016 02:30:00 20.13 20.14 19.84 20.13 19.98 19.94 20.16 08/19/2016 02:36:00 20.13 20.13 19.84 20.13 19.98 19.94 20.16 08/19/2016 02:42:00 20.13 20.14 19.84 20.13 19.98 19.95 20.16 08/19/2016 02:48:00 20.13 20.13 19.84 20.13 19.98 19.95 20.16 08/19/2016 02:54:00 20.12 20.13 19.84 20.13 19.98 19.94 20.16 08/19/2016 03:00:00 20.12 20.13 19.82 20.13 19.98 19.94 20.16 08/19/2016 03:06:00 20.12 20.13 19.83 20.13 19.97 19.94 20.16 08/19/2016 03:12:00 20.12 20.12 19.83 20.12 19.98 19.94 20.16 08/19/2016 03:18:00 20.12 20.12 19.84 20.12 19.98 19.94 20.16 08/19/2016 03:24:00 20.13 20.13 19.83 20.12 19.97 19.94 20.16 08/19/2016 03:30:00 20.12 20.12 19.83 20.12 19.97 19.94 20.16 08/19/2016 03:36:00 20.12 20.13 19.83 20.12 19.98 19.94 20.16 08/19/2016 03:42:00 20.12 20.13 19.83 20.12 19.98 19.93 20.16 08/19/2016 03:48:00 20.12 20.12 19.83 20.12 19.97 19.94 20.16 08/19/2016 03:54:00 20.12 20.12 19.84 20.12 19.97 19.93 20.15 08/19/2016 04:00:00 20.12 20.11 19.83 20.11 19.98 19.94 20.16 08/19/2016 04:06:00 20.12 20.12 19.85 20.12 19.98 19.94 20.16 08/19/2016 04:12:00 20.12 20.12 19.82 20.12 19.98 19.94 20.16 08/19/2016 04:18:00 20.11 20.11 19.84 20.11 19.98 19.94 20.16 08/19/2016 04:24:00 20.12 20.11 19.84 20.11 19.97 19.94 20.16 08/19/2016 04:30:00 20.12 20.12 19.84 20.12 19.98 19.93 20.16 08/19/2016 04:36:00 20.12 20.12 19.84 20.12 19.97 19.94 20.16 08/19/2016 04:42:00 20.12 20.13 19.83 20.12 19.97 19.94 20.16 08/19/2016 04:48:00 20.12 20.12 19.83 20.12 19.98 19.94 20.15 08/19/2016 04:54:00 20.12 20.12 19.83 20.12 19.98 19.94 20.16 08/19/2016 05:00:00 20.12 20.12 19.82 20.12 19.97 19.94 20.15 08/19/2016 05:06:00 20.12 20.12 19.83 20.12 19.97 19.94 20.16 08/19/2016 05:12:00 20.12 20.12 19.83 20.12 19.98 19.94 20.15 08/19/2016 05:18:00 20.11 20.12 19.83 20.12 19.97 19.93 20.16 08/19/2016 05:24:00 20.11 20.12 19.82 20.12 19.98 19.94 20.16 08/19/2016 05:30:00 20.11 20.12 19.84 20.12 19.97 19.93 20.15 08/19/2016 05:36:00 20.11 20.12 19.83 20.12 19.97 19.94 20.16 08/19/2016 05:42:00 20.11 20.12 19.83 20.12 19.97 19.93 20.15 08/19/2016 05:48:00 20.11 20.12 19.83 20.12 19.97 19.93 20.16 08/19/2016 05:54:00 20.12 20.12 19.83 20.12 19.98 19.94 20.16 08/19/2016 06:00:00 20.11 20.12 19.83 20.12 19.97 19.94 20.16 08/19/2016 06:06:00 20.11 20.12 19.84 20.12 19.97 19.93 20.16 08/19/2016 06:12:00 20.11 20.11 19.84 20.11 19.97 19.94 20.15 08/19/2016 06:18:00 20.11 20.12 19.84 20.12 19.97 19.94 20.15 08/19/2016 06:24:00 20.11 20.11 19.83 20.11 19.98 19.94 20.15 08/19/2016 06:30:00 20.11 20.12 19.83 20.11 19.97 19.94 20.15 08/19/2016 06:36:00 20.11 20.12 19.84 20.11 19.98 19.95 20.15 08/19/2016 06:42:00 20.12 20.12 19.83 20.12 19.98 19.95 20.16 08/19/2016 06:48:00 20.12 20.12 19.83 20.12 19.98 19.95 20.15 08/19/2016 06:54:00 20.12 20.12 19.83 20.12 19.97 19.94 20.15 08/19/2016 07:00:00 20.11 20.12 19.82 20.11 19.97 19.94 20.15 08/19/2016 07:06:00 20.11 20.12 19.83 20.11 19.97 19.94 20.15 08/19/2016 07:12:00 20.12 20.12 19.82 20.11 19.97 19.93 20.15 08/19/2016 07:18:00 20.12 20.12 19.83 20.12 19.97 19.94 20.15 08/19/2016 07:24:00 20.12 20.12 19.82 20.12 19.98 19.94 20.15 08/19/2016 07:30:00 20.12 20.12 19.83 20.12 19.97 19.93 20.15 08/19/2016 07:36:00 20.12 20.12 19.82 20.11 19.97 19.94 20.15 08/19/2016 07:42:00 20.12 20.12 19.82 20.11 19.97 19.93 20.15 08/19/2016 07:48:00 20.11 20.12 19.82 20.11 19.97 19.93 20.15 08/19/2016 07:54:00 20.11 20.11 19.82 20.11 19.97 19.94 20.16 08/19/2016 08:00:00 20.11 20.11 19.83 20.11 19.97 19.93 20.15 08/19/2016 08:06:00 20.11 20.11 19.84 20.11 19.97 19.94 20.15 08/19/2016 08:12:00 20.11 20.11 19.82 20.11 19.97 19.94 20.15 08/19/2016 08:18:00 20.11 20.11 19.81 20.11 19.97 19.93 20.15 08/19/2016 08:24:00 20.11 20.11 19.83 20.11 19.97 19.94 20.15 08/19/2016 08:30:00 20.11 20.12 19.83 20.11 19.97 19.94 20.15 08/19/2016 08:36:00 20.11 20.12 19.82 20.11 19.97 19.94 20.15 08/19/2016 08:42:00 20.11 20.12 19.82 20.12 19.97 19.94 20.15 08/19/2016 08:48:00 20.11 20.12 19.83 20.12 19.97 19.93 20.15 08/19/2016 08:54:00 20.11 20.12 19.83 20.12 19.97 19.93 20.15 08/19/2016 09:00:00 20.11 20.12 19.82 20.12 19.97 19.93 20.15 08/19/2016 09:06:00 20.11 20.12 19.82 20.12 19.97 19.93 20.15 08/19/2016 09:12:00 20.11 20.12 19.82 20.11 19.97 19.93 20.15 08/19/2016 09:18:00 20.11 20.12 19.81 20.11 19.97 19.93 20.16 08/19/2016 09:24:00 20.11 20.11 19.83 20.11 19.97 19.93 20.15 08/19/2016 09:30:00 20.11 20.12 19.82 20.11 19.96 19.93 20.15 08/19/2016 09:36:00 20.12 20.12 19.81 20.11 19.97 19.93 20.15 08/19/2016 09:42:00 20.11 20.11 19.82 20.11 19.97 19.94 20.15 08/19/2016 09:48:00 20.11 20.12 19.81 20.11 19.97 19.94 20.15 08/19/2016 09:54:00 20.11 20.11 19.82 20.11 19.97 19.93 20.15 08/19/2016 10:00:00 20.11 20.11 19.81 20.11 19.97 19.92 20.15 08/19/2016 10:06:00 20.11 20.12 19.80 20.11 19.97 19.94 20.15 08/19/2016 10:12:00 20.11 20.12 19.82 20.12 19.97 19.94 20.15 08/19/2016 10:18:00 20.11 20.12 19.83 20.12 19.97 19.93 20.15 08/19/2016 10:24:00 20.11 20.12 19.82 20.11 19.97 19.93 20.15 08/19/2016 10:30:00 20.11 20.11 19.83 20.11 19.96 19.92 20.15 08/19/2016 10:36:00 20.11 20.11 19.82 20.11 19.96 19.92 20.15 08/19/2016 10:42:00 20.11 20.12 19.83 20.11 19.97 19.94 20.15 08/19/2016 10:48:00 20.11 20.12 19.84 20.11 19.96 19.93 20.15 08/19/2016 10:54:00 20.11 20.11 19.83 20.11 19.97 19.93 20.15 08/19/2016 11:00:00 20.11 20.11 19.82 20.11 19.96 19.91 20.14 08/19/2016 11:06:00 20.11 20.12 19.81 20.11 19.95 19.92 20.14 08/19/2016 11:12:00 20.11 20.11 19.81 20.11 19.96 19.92 20.15 08/19/2016 11:18:00 20.11 20.11 19.80 20.10 19.95 19.91 20.15 08/19/2016 11:24:00 20.11 20.11 19.78 20.10 19.95 19.90 20.14 08/19/2016 11:30:00 20.10 20.10 19.79 20.10 19.96 19.92 20.15 08/19/2016 11:36:00 20.10 20.11 19.81 20.10 19.96 19.93 20.15 08/19/2016 11:42:00 20.11 20.11 19.82 20.10 19.96 19.93 20.15 08/19/2016 11:48:00 20.11 20.11 19.82 20.11 19.96 19.92 20.15 08/19/2016 11:54:00 20.11 20.11 19.82 20.11 19.96 19.92 20.15 08/19/2016 12:00:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/19/2016 12:06:00 20.11 20.11 19.82 20.11 19.96 19.92 20.15 08/19/2016 12:12:00 20.11 20.12 19.83 20.11 19.96 19.93 20.15 08/19/2016 12:18:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/19/2016 12:24:00 20.11 20.11 19.84 20.11 19.96 19.93 20.15 08/19/2016 12:30:00 20.11 20.12 19.83 20.11 19.96 19.93 20.15 08/19/2016 12:36:00 20.11 20.12 19.83 20.11 19.96 19.92 20.15 08/19/2016 12:42:00 20.11 20.12 19.82 20.11 19.96 19.92 20.15 08/19/2016 12:48:00 20.11 20.12 19.84 20.12 19.96 19.93 20.15 08/19/2016 12:54:00 20.11 20.12 19.83 20.12 19.96 19.93 20.15 08/19/2016 13:00:00 20.11 20.12 19.84 20.11 19.96 19.93 20.15 08/19/2016 13:06:00 20.11 20.12 19.86 20.12 19.97 19.93 20.15 08/19/2016 13:12:00 20.11 20.12 19.84 20.12 19.96 19.92 20.15 08/19/2016 13:18:00 20.11 20.12 19.83 20.12 19.96 19.92 20.15 08/19/2016 13:24:00 20.11 20.12 19.85 20.11 19.96 19.92 20.15 08/19/2016 13:30:00 20.11 20.11 19.83 20.11 19.96 19.92 20.15 08/19/2016 13:36:00 20.11 20.12 19.84 20.11 19.96 19.92 20.15 08/19/2016 13:42:00 20.11 20.12 19.84 20.11 19.96 19.93 20.15 08/19/2016 13:48:00 20.11 20.12 19.85 20.12 19.97 19.94 20.15 08/19/2016 13:54:00 20.11 20.12 19.82 20.11 19.95 19.92 20.15 08/19/2016 14:00:00 20.11 20.12 19.83 20.11 19.96 19.92 20.15 08/19/2016 14:06:00 20.12 20.12 19.84 20.12 19.96 19.93 20.15 08/19/2016 14:12:00 20.12 20.12 19.83 20.12 19.95 19.92 20.15 08/19/2016 14:18:00 20.12 20.12 19.84 20.12 19.95 19.92 20.15 08/19/2016 14:24:00 20.12 20.12 19.84 20.12 19.96 19.93 20.15 08/19/2016 14:30:00 20.11 20.12 19.84 20.12 19.96 19.92 20.15 08/19/2016 14:36:00 20.11 20.12 19.84 20.11 19.97 19.94 20.15 08/19/2016 14:42:00 20.12 20.12 19.84 20.12 19.96 19.93 20.15 08/19/2016 14:48:00 20.12 20.12 19.83 20.12 19.96 19.93 20.15 08/19/2016 14:54:00 20.11 20.12 19.83 20.12 19.97 19.93 20.14 08/19/2016 15:00:00 20.12 20.12 19.84 20.12 19.97 19.94 20.15 08/19/2016 15:06:00 20.12 20.12 19.83 20.12 19.97 19.93 20.15 08/19/2016 15:12:00 20.12 20.12 19.83 20.12 19.96 19.94 20.15 08/19/2016 15:18:00 20.12 20.13 19.85 20.12 19.97 19.94 20.15 08/19/2016 15:24:00 20.12 20.13 19.84 20.12 19.96 19.93 20.15 08/19/2016 15:30:00 20.12 20.13 19.83 20.12 19.97 19.94 20.15 08/19/2016 15:36:00 20.12 20.13 19.83 20.13 19.97 19.94 20.15 08/19/2016 15:42:00 20.12 20.13 19.82 20.13 19.96 19.93 20.15 08/19/2016 15:48:00 20.12 20.13 19.84 20.12 19.97 19.94 20.15 08/19/2016 15:54:00 20.12 20.13 19.84 20.12 19.97 19.94 20.15 08/19/2016 16:00:00 20.12 20.13 19.84 20.12 19.97 19.94 20.15 08/19/2016 16:06:00 20.12 20.12 19.83 20.12 19.97 19.93 20.15 08/19/2016 16:12:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/19/2016 16:18:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/19/2016 16:24:00 20.13 20.13 19.86 20.13 19.97 19.94 20.15 08/19/2016 16:30:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/19/2016 16:36:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/19/2016 16:42:00 20.13 20.13 19.86 20.13 19.97 19.94 20.16 08/19/2016 16:48:00 20.13 20.14 19.84 20.13 19.97 19.93 20.15 08/19/2016 16:54:00 20.13 20.14 19.85 20.13 19.97 19.93 20.15 08/19/2016 17:00:00 20.13 20.14 19.86 20.13 19.97 19.94 20.15 08/19/2016 17:06:00 20.13 20.14 19.85 20.13 19.97 19.93 20.16 08/19/2016 17:12:00 20.13 20.14 19.84 20.13 19.97 19.93 20.15 08/19/2016 17:18:00 20.13 20.14 19.85 20.13 19.97 19.94 20.16 08/19/2016 17:24:00 20.13 20.14 19.85 20.13 19.97 19.93 20.16 08/19/2016 17:30:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/19/2016 17:36:00 20.13 20.14 19.86 20.14 19.97 19.94 20.15 08/19/2016 17:42:00 20.13 20.14 19.86 20.13 19.97 19.93 20.16 08/19/2016 17:48:00 20.13 20.14 19.86 20.13 19.97 19.94 20.15 08/19/2016 17:54:00 20.14 20.14 19.84 20.14 19.97 19.94 20.16 08/19/2016 18:00:00 20.14 20.14 19.84 20.14 19.97 19.94 20.15 08/19/2016 18:06:00 20.14 20.15 19.85 20.14 19.97 19.94 20.15 08/19/2016 18:12:00 20.13 20.14 19.84 20.14 19.97 19.94 20.15 08/19/2016 18:18:00 20.13 20.14 19.84 20.13 19.97 19.94 20.15 08/19/2016 18:24:00 20.13 20.14 19.85 20.13 19.97 19.94 20.16 08/19/2016 18:30:00 20.13 20.14 19.86 20.14 19.97 19.93 20.15 08/19/2016 18:36:00 20.13 20.14 19.86 20.14 19.98 19.94 20.16 08/19/2016 18:42:00 20.13 20.14 19.85 20.14 19.97 19.94 20.15 08/19/2016 18:48:00 20.14 20.14 19.86 20.14 19.98 19.95 20.16 08/19/2016 18:54:00 20.13 20.14 19.85 20.14 19.97 19.94 20.15 08/19/2016 19:00:00 20.14 20.14 19.87 20.14 19.98 19.95 20.15 08/19/2016 19:06:00 20.14 20.15 19.85 20.14 19.98 19.95 20.16 08/19/2016 19:12:00 20.13 20.14 19.86 20.14 19.98 19.95 20.15 08/19/2016 19:18:00 20.14 20.14 19.87 20.14 19.98 19.95 20.15 08/19/2016 19:24:00 20.14 20.14 19.86 20.14 19.97 19.94 20.15 08/19/2016 19:30:00 20.13 20.14 19.85 20.14 19.98 19.94 20.16 08/19/2016 19:36:00 20.14 20.14 19.86 20.14 19.98 19.95 20.15 08/19/2016 19:42:00 20.14 20.14 19.83 20.14 19.98 19.95 20.15 08/19/2016 19:48:00 20.14 20.14 19.85 20.14 19.98 19.95 20.16 08/19/2016 19:54:00 20.13 20.14 19.84 20.13 19.98 19.95 20.16 08/19/2016 20:00:00 20.14 20.14 19.84 20.14 19.98 19.95 20.16 08/19/2016 20:06:00 20.13 20.14 19.84 20.14 19.98 19.94 20.15 08/19/2016 20:12:00 20.14 20.15 19.85 20.14 19.97 19.94 20.15 08/19/2016 20:18:00 20.14 20.15 19.84 20.14 19.99 19.96 20.15 08/19/2016 20:24:00 20.14 20.15 19.86 20.14 19.98 19.95 20.16 08/19/2016 20:30:00 20.14 20.15 19.84 20.14 19.98 19.95 20.15 08/19/2016 20:36:00 20.14 20.15 19.84 20.14 19.98 19.95 20.15 08/19/2016 20:42:00 20.14 20.15 19.86 20.14 19.98 19.94 20.16 08/19/2016 20:48:00 20.14 20.15 19.86 20.14 19.98 19.95 20.15 08/19/2016 20:54:00 20.14 20.15 19.84 20.14 19.99 19.96 20.16 08/19/2016 21:00:00 20.14 20.15 19.84 20.14 19.97 19.94 20.15 08/19/2016 21:06:00 20.14 20.14 19.84 20.14 19.99 19.94 20.16 08/19/2016 21:12:00 20.13 20.14 19.84 20.14 19.98 19.95 20.15 08/19/2016 21:18:00 20.13 20.14 19.84 20.14 19.99 19.95 20.15 08/19/2016 21:24:00 20.14 20.14 19.85 20.14 19.98 19.95 20.16 08/19/2016 21:30:00 20.14 20.15 19.86 20.14 19.98 19.95 20.15 08/19/2016 21:36:00 20.14 20.15 19.83 20.14 19.98 19.94 20.15 08/19/2016 21:42:00 20.14 20.14 19.84 20.14 19.98 19.94 20.15 08/19/2016 21:48:00 20.14 20.14 19.85 20.14 19.98 19.94 20.15 08/19/2016 21:54:00 20.14 20.15 19.85 20.14 19.98 19.94 20.16 08/19/2016 22:00:00 20.14 20.14 19.86 20.14 19.98 19.95 20.16 08/19/2016 22:06:00 20.14 20.14 19.86 20.14 19.98 19.94 20.15 08/19/2016 22:12:00 20.14 20.14 19.85 20.14 19.98 19.94 20.16 08/19/2016 22:18:00 20.13 20.14 19.84 20.14 19.98 19.95 20.15 08/19/2016 22:24:00 20.14 20.14 19.84 20.14 19.98 19.94 20.15 08/19/2016 22:30:00 20.14 20.14 19.84 20.14 19.97 19.93 20.15 08/19/2016 22:36:00 20.14 20.14 19.85 20.14 19.98 19.95 20.15 08/19/2016 22:42:00 20.14 20.14 19.84 20.14 19.98 19.95 20.15 08/19/2016 22:48:00 20.13 20.14 19.85 20.13 19.98 19.94 20.15 08/19/2016 22:54:00 20.13 20.14 19.85 20.14 19.98 19.94 20.15 08/19/2016 23:00:00 20.13 20.14 19.86 20.14 19.98 19.94 20.15 08/19/2016 23:06:00 20.13 20.13 19.83 20.13 19.98 19.94 20.16 08/19/2016 23:12:00 20.13 20.13 19.83 20.13 19.97 19.93 20.15 08/19/2016 23:18:00 20.13 20.14 19.86 20.13 19.97 19.94 20.15 08/19/2016 23:24:00 20.14 20.14 19.84 20.13 19.97 19.94 20.16 08/19/2016 23:30:00 20.13 20.14 19.85 20.13 19.97 19.93 20.15 08/19/2016 23:36:00 20.13 20.14 19.83 20.13 19.98 19.93 20.15 08/19/2016 23:42:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/19/2016 23:48:00 20.13 20.13 19.84 20.13 19.98 19.94 20.15 08/19/2016 23:54:00 20.13 20.14 19.84 20.13 19.97 19.94 20.15 08/20/2016 00:00:00 20.13 20.14 19.83 20.13 19.97 19.93 20.15 08/20/2016 00:06:00 20.12 20.13 19.84 20.13 19.97 19.93 20.15 08/20/2016 00:12:00 20.13 20.13 19.83 20.13 19.97 19.93 20.15 08/20/2016 00:18:00 20.13 20.13 19.83 20.13 19.97 19.93 20.15 08/20/2016 00:24:00 20.13 20.13 19.83 20.13 19.97 19.93 20.15 08/20/2016 00:30:00 20.13 20.14 19.84 20.13 19.97 19.93 20.15 08/20/2016 00:36:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/20/2016 00:42:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/20/2016 00:48:00 20.13 20.13 19.85 20.13 19.97 19.93 20.15 08/20/2016 00:54:00 20.13 20.14 19.84 20.13 19.97 19.93 20.15 08/20/2016 01:00:00 20.13 20.13 19.83 20.13 19.96 19.93 20.15 08/20/2016 01:06:00 20.13 20.13 19.81 20.13 19.97 19.93 20.15 08/20/2016 01:12:00 20.13 20.13 19.83 20.13 19.97 19.93 20.15 08/20/2016 01:18:00 20.13 20.13 19.84 20.13 19.97 19.94 20.15 08/20/2016 01:24:00 20.13 20.14 19.83 20.13 19.97 19.94 20.15 08/20/2016 01:30:00 20.13 20.13 19.82 20.13 19.97 19.94 20.15 08/20/2016 01:36:00 20.13 20.13 19.83 20.12 19.97 19.94 20.15 08/20/2016 01:42:00 20.12 20.13 19.83 20.13 19.96 19.93 20.15 08/20/2016 01:48:00 20.12 20.13 19.82 20.13 19.97 19.93 20.15 08/20/2016 01:54:00 20.12 20.13 19.84 20.13 19.97 19.93 20.15 08/20/2016 02:00:00 20.12 20.13 19.83 20.13 19.97 19.93 20.15 08/20/2016 02:06:00 20.13 20.13 19.82 20.13 19.97 19.93 20.14 08/20/2016 02:12:00 20.13 20.13 19.82 20.12 19.97 19.94 20.15 08/20/2016 02:18:00 20.12 20.12 19.83 20.12 19.96 19.93 20.15 08/20/2016 02:24:00 20.13 20.13 19.82 20.12 19.97 19.93 20.15 08/20/2016 02:30:00 20.12 20.12 19.81 20.12 19.97 19.93 20.15 08/20/2016 02:36:00 20.12 20.12 19.82 20.12 19.96 19.93 20.15 08/20/2016 02:42:00 20.12 20.13 19.83 20.12 19.96 19.93 20.15 08/20/2016 02:48:00 20.12 20.13 19.84 20.12 19.97 19.92 20.15 08/20/2016 02:54:00 20.13 20.13 19.83 20.12 19.97 19.93 20.14 08/20/2016 03:00:00 20.12 20.13 19.84 20.12 19.97 19.93 20.15 08/20/2016 03:06:00 20.12 20.13 19.82 20.12 19.97 19.93 20.14 08/20/2016 03:12:00 20.12 20.13 19.82 20.12 19.97 19.93 20.14 08/20/2016 03:18:00 20.12 20.13 19.82 20.12 19.96 19.93 20.15 08/20/2016 03:24:00 20.12 20.13 19.84 20.12 19.97 19.93 20.15 08/20/2016 03:30:00 20.13 20.13 19.83 20.12 19.97 19.94 20.15 08/20/2016 03:36:00 20.12 20.12 19.82 20.12 19.96 19.92 20.15 08/20/2016 03:42:00 20.12 20.12 19.82 20.12 19.97 19.93 20.15 08/20/2016 03:48:00 20.12 20.13 19.82 20.12 19.97 19.93 20.14 08/20/2016 03:54:00 20.12 20.12 19.82 20.12 19.97 19.93 20.15 08/20/2016 04:00:00 20.12 20.12 19.84 20.12 19.96 19.93 20.15 08/20/2016 04:06:00 20.12 20.12 19.83 20.12 19.96 19.93 20.15 08/20/2016 04:12:00 20.12 20.12 19.82 20.12 19.96 19.93 20.14 08/20/2016 04:18:00 20.12 20.12 19.83 20.12 19.96 19.93 20.15 08/20/2016 04:24:00 20.12 20.12 19.82 20.12 19.96 19.93 20.15 08/20/2016 04:30:00 20.12 20.12 19.83 20.12 19.97 19.93 20.15 08/20/2016 04:36:00 20.12 20.13 19.83 20.12 19.96 19.92 20.15 08/20/2016 04:42:00 20.12 20.12 19.83 20.12 19.96 19.93 20.15 08/20/2016 04:48:00 20.11 20.12 19.82 20.11 19.96 19.92 20.15 08/20/2016 04:54:00 20.11 20.12 19.82 20.12 19.96 19.92 20.15 08/20/2016 05:00:00 20.11 20.12 19.82 20.12 19.96 19.92 20.15 08/20/2016 05:06:00 20.11 20.12 19.84 20.12 19.96 19.92 20.15 08/20/2016 05:12:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/20/2016 05:18:00 20.12 20.12 19.83 20.12 19.96 19.93 20.15 08/20/2016 05:24:00 20.12 20.12 19.84 20.12 19.96 19.92 20.14 08/20/2016 05:30:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/20/2016 05:36:00 20.11 20.12 19.84 20.12 19.95 19.92 20.15 08/20/2016 05:42:00 20.11 20.12 19.83 20.12 19.96 19.92 20.15 08/20/2016 05:48:00 20.12 20.12 19.84 20.12 19.96 19.94 20.14 08/20/2016 05:54:00 20.11 20.11 19.82 20.11 19.96 19.92 20.15 08/20/2016 06:00:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/20/2016 06:06:00 20.11 20.12 19.82 20.12 19.96 19.93 20.14 08/20/2016 06:12:00 20.12 20.12 19.82 20.12 19.96 19.91 20.15 08/20/2016 06:18:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/20/2016 06:24:00 20.12 20.12 19.82 20.12 19.96 19.93 20.14 08/20/2016 06:30:00 20.11 20.11 19.82 20.11 19.96 19.93 20.15 08/20/2016 06:36:00 20.11 20.11 19.83 20.11 19.96 19.92 20.15 08/20/2016 06:42:00 20.11 20.11 19.83 20.11 19.95 19.92 20.15 08/20/2016 06:48:00 20.11 20.11 19.82 20.11 19.96 19.92 20.15 08/20/2016 06:54:00 20.11 20.11 19.82 20.11 19.95 19.92 20.15 08/20/2016 07:00:00 20.11 20.11 19.82 20.11 19.96 19.92 20.15 08/20/2016 07:06:00 20.11 20.11 19.83 20.11 19.96 19.91 20.15 08/20/2016 07:12:00 20.11 20.11 19.84 20.11 19.96 19.92 20.15 08/20/2016 07:18:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 07:24:00 20.10 20.10 19.83 20.11 19.96 19.92 20.15 08/20/2016 07:30:00 20.10 20.10 19.82 20.10 19.96 19.92 20.15 08/20/2016 07:36:00 20.10 20.10 19.82 20.11 19.95 19.92 20.15 08/20/2016 07:42:00 20.11 20.11 19.83 20.11 19.95 19.92 20.15 08/20/2016 07:48:00 20.11 20.12 19.84 20.12 19.95 19.92 20.15 08/20/2016 07:54:00 20.11 20.12 19.83 20.11 19.96 19.92 20.15 08/20/2016 08:00:00 20.11 20.11 19.83 20.11 19.96 19.92 20.15 08/20/2016 08:06:00 20.11 20.12 19.83 20.12 19.95 19.92 20.15 08/20/2016 08:12:00 20.11 20.12 19.84 20.11 19.96 19.92 20.14 08/20/2016 08:18:00 20.11 20.11 19.84 20.11 19.96 19.92 20.15 08/20/2016 08:24:00 20.11 20.12 19.83 20.11 19.95 19.92 20.15 08/20/2016 08:30:00 20.11 20.11 19.83 20.11 19.96 19.91 20.14 08/20/2016 08:36:00 20.11 20.11 19.83 20.11 19.95 19.91 20.15 08/20/2016 08:42:00 20.10 20.11 19.83 20.11 19.95 19.92 20.15 08/20/2016 08:48:00 20.11 20.11 19.83 20.11 19.95 19.92 20.15 08/20/2016 08:54:00 20.11 20.11 19.81 20.11 19.96 19.92 20.14 08/20/2016 09:00:00 20.11 20.11 19.82 20.11 19.95 19.92 20.14 08/20/2016 09:06:00 20.11 20.11 19.84 20.11 19.95 19.92 20.15 08/20/2016 09:12:00 20.10 20.11 19.83 20.11 19.95 19.91 20.14 08/20/2016 09:18:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/20/2016 09:24:00 20.11 20.12 19.83 20.11 19.95 19.91 20.15 08/20/2016 09:30:00 20.11 20.11 19.84 20.11 19.95 19.91 20.15 08/20/2016 09:36:00 20.11 20.11 19.82 20.11 19.95 19.91 20.15 08/20/2016 09:42:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/20/2016 09:48:00 20.11 20.11 19.83 20.11 19.95 19.91 20.15 08/20/2016 09:54:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/20/2016 10:00:00 20.10 20.11 19.84 20.11 19.96 19.93 20.15 08/20/2016 10:06:00 20.10 20.11 19.84 20.11 19.95 19.92 20.15 08/20/2016 10:12:00 20.10 20.10 19.82 20.10 19.95 19.92 20.15 08/20/2016 10:18:00 20.11 20.11 19.82 20.11 19.94 19.91 20.14 08/20/2016 10:24:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 10:30:00 20.10 20.11 19.83 20.11 19.95 19.92 20.15 08/20/2016 10:36:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/20/2016 10:42:00 20.11 20.11 19.80 20.11 19.95 19.90 20.14 08/20/2016 10:48:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 10:54:00 20.11 20.11 19.82 20.11 19.95 19.92 20.14 08/20/2016 11:00:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 11:06:00 20.10 20.11 19.83 20.11 19.95 19.91 20.14 08/20/2016 11:12:00 20.10 20.11 19.83 20.11 19.96 19.92 20.14 08/20/2016 11:18:00 20.10 20.11 19.83 20.11 19.95 19.91 20.14 08/20/2016 11:24:00 20.11 20.12 19.83 20.11 19.95 19.91 20.14 08/20/2016 11:30:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/20/2016 11:36:00 20.11 20.12 19.84 20.11 19.95 19.91 20.14 08/20/2016 11:42:00 20.10 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 11:48:00 20.11 20.11 19.81 20.11 19.95 19.91 20.14 08/20/2016 11:54:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 12:00:00 20.10 20.11 19.84 20.11 19.95 19.92 20.14 08/20/2016 12:06:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/20/2016 12:12:00 20.11 20.12 19.84 20.11 19.95 19.92 20.14 08/20/2016 12:18:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 12:24:00 20.11 20.11 19.83 20.10 19.96 19.92 20.14 08/20/2016 12:30:00 20.11 20.11 19.84 20.11 19.95 19.91 20.14 08/20/2016 12:36:00 20.11 20.11 19.84 20.11 19.96 19.92 20.14 08/20/2016 12:42:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/20/2016 12:48:00 20.11 20.12 19.84 20.11 19.95 19.92 20.15 08/20/2016 12:54:00 20.11 20.12 19.84 20.11 19.96 19.92 20.14 08/20/2016 13:00:00 20.11 20.12 19.85 20.12 19.95 19.92 20.15 08/20/2016 13:06:00 20.11 20.12 19.82 20.11 19.95 19.92 20.14 08/20/2016 13:12:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 13:18:00 20.11 20.12 19.84 20.12 19.95 19.91 20.15 08/20/2016 13:24:00 20.11 20.11 19.83 20.11 19.96 19.93 20.15 08/20/2016 13:30:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 13:36:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 13:42:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 13:48:00 20.10 20.11 19.83 20.11 19.95 19.92 20.14 08/20/2016 13:54:00 20.10 20.10 19.83 20.10 19.96 19.92 20.14 08/20/2016 14:00:00 20.11 20.11 19.84 20.11 19.95 19.92 20.14 08/20/2016 14:06:00 20.11 20.11 19.84 20.11 19.95 19.93 20.14 08/20/2016 14:12:00 20.11 20.12 19.84 20.11 19.96 19.92 20.15 08/20/2016 14:18:00 20.11 20.12 19.84 20.12 19.96 19.93 20.14 08/20/2016 14:24:00 20.11 20.12 19.83 20.12 19.96 19.93 20.14 08/20/2016 14:30:00 20.11 20.12 19.83 20.12 19.96 19.93 20.14 08/20/2016 14:36:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/20/2016 14:42:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/20/2016 14:48:00 20.12 20.12 19.83 20.11 19.96 19.93 20.14 08/20/2016 14:54:00 20.12 20.12 19.84 20.12 19.97 19.93 20.14 08/20/2016 15:00:00 20.12 20.13 19.83 20.12 19.96 19.93 20.14 08/20/2016 15:06:00 20.12 20.13 19.83 20.12 19.96 19.93 20.14 08/20/2016 15:12:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/20/2016 15:18:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/20/2016 15:24:00 20.12 20.13 19.84 20.12 19.96 19.93 20.15 08/20/2016 15:30:00 20.12 20.13 19.85 20.12 19.96 19.92 20.14 08/20/2016 15:36:00 20.12 20.13 19.84 20.13 19.96 19.93 20.14 08/20/2016 15:42:00 20.12 20.13 19.84 20.12 19.97 19.93 20.14 08/20/2016 15:48:00 20.12 20.13 19.85 20.12 19.97 19.93 20.14 08/20/2016 15:54:00 20.12 20.13 19.85 20.13 19.97 19.93 20.15 08/20/2016 16:00:00 20.12 20.13 19.84 20.12 19.96 19.93 20.14 08/20/2016 16:06:00 20.12 20.13 19.85 20.13 19.96 19.94 20.14 08/20/2016 16:12:00 20.12 20.13 19.84 20.13 19.96 19.93 20.15 08/20/2016 16:18:00 20.12 20.13 19.85 20.12 19.96 19.93 20.15 08/20/2016 16:24:00 20.12 20.13 19.84 20.12 19.97 19.94 20.14 08/20/2016 16:30:00 20.12 20.12 19.84 20.12 19.97 19.93 20.15 08/20/2016 16:36:00 20.12 20.13 19.85 20.12 19.97 19.93 20.15 08/20/2016 16:42:00 20.12 20.13 19.84 20.12 19.96 19.93 20.15 08/20/2016 16:48:00 20.12 20.13 19.86 20.13 19.97 19.94 20.15 08/20/2016 16:54:00 20.12 20.13 19.84 20.12 19.97 19.94 20.15 08/20/2016 17:00:00 20.12 20.13 19.85 20.12 19.96 19.93 20.15 08/20/2016 17:06:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/20/2016 17:12:00 20.13 20.13 19.85 20.13 19.97 19.93 20.15 08/20/2016 17:18:00 20.13 20.13 19.85 20.13 19.97 19.93 20.15 08/20/2016 17:24:00 20.13 20.14 19.85 20.13 19.97 19.93 20.15 08/20/2016 17:30:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/20/2016 17:36:00 20.12 20.13 19.84 20.12 19.97 19.93 20.15 08/20/2016 17:42:00 20.12 20.13 19.85 20.13 19.97 19.93 20.15 08/20/2016 17:48:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/20/2016 17:54:00 20.13 20.14 19.86 20.13 19.98 19.94 20.15 08/20/2016 18:00:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/20/2016 18:06:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/20/2016 18:12:00 20.13 20.14 19.84 20.13 19.96 19.93 20.15 08/20/2016 18:18:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/20/2016 18:24:00 20.13 20.14 19.86 20.13 19.97 19.93 20.15 08/20/2016 18:30:00 20.13 20.14 19.86 20.14 19.97 19.94 20.15 08/20/2016 18:36:00 20.13 20.13 19.84 20.13 19.97 19.94 20.15 08/20/2016 18:42:00 20.13 20.14 19.84 20.13 19.97 19.94 20.14 08/20/2016 18:48:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/20/2016 18:54:00 20.13 20.14 19.85 20.14 19.97 19.95 20.14 08/20/2016 19:00:00 20.13 20.14 19.84 20.14 19.97 19.94 20.15 08/20/2016 19:06:00 20.13 20.15 19.87 20.14 19.98 19.95 20.15 08/20/2016 19:12:00 20.13 20.14 19.86 20.14 19.98 19.95 20.15 08/20/2016 19:18:00 20.14 20.14 19.85 20.13 19.97 19.94 20.15 08/20/2016 19:24:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/20/2016 19:30:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/20/2016 19:36:00 20.13 20.14 19.84 20.14 19.97 19.94 20.14 08/20/2016 19:42:00 20.13 20.14 19.86 20.14 19.98 19.95 20.15 08/20/2016 19:48:00 20.13 20.14 19.85 20.14 19.98 19.95 20.15 08/20/2016 19:54:00 20.13 20.14 19.84 20.14 19.97 19.94 20.14 08/20/2016 20:00:00 20.13 20.14 19.83 20.14 19.97 19.93 20.15 08/20/2016 20:06:00 20.13 20.14 19.85 20.14 19.98 19.94 20.15 08/20/2016 20:12:00 20.14 20.14 19.85 20.14 19.97 19.93 20.15 08/20/2016 20:18:00 20.13 20.14 19.84 20.13 19.97 19.94 20.15 08/20/2016 20:24:00 20.13 20.14 19.84 20.14 19.98 19.94 20.15 08/20/2016 20:30:00 20.13 20.14 19.85 20.14 19.98 19.94 20.15 08/20/2016 20:36:00 20.13 20.14 19.86 20.14 19.98 19.94 20.15 08/20/2016 20:42:00 20.13 20.14 19.85 20.14 19.97 19.94 20.15 08/20/2016 20:48:00 20.13 20.14 19.87 20.14 19.97 19.94 20.16 08/20/2016 20:54:00 20.13 20.14 19.87 20.14 19.98 19.94 20.15 08/20/2016 21:00:00 20.14 20.14 19.86 20.14 19.98 19.94 20.15 08/20/2016 21:06:00 20.14 20.14 19.85 20.14 19.98 19.94 20.15 08/20/2016 21:12:00 20.13 20.14 19.85 20.14 19.97 19.93 20.15 08/20/2016 21:18:00 20.13 20.14 19.85 20.13 19.97 19.93 20.15 08/20/2016 21:24:00 20.13 20.14 19.86 20.14 19.98 19.95 20.15 08/20/2016 21:30:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/20/2016 21:36:00 20.13 20.14 19.84 20.13 19.97 19.94 20.15 08/20/2016 21:42:00 20.13 20.13 19.86 20.13 19.98 19.94 20.15 08/20/2016 21:48:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/20/2016 21:54:00 20.13 20.14 19.85 20.13 19.98 19.94 20.15 08/20/2016 22:00:00 20.13 20.14 19.85 20.14 19.97 19.93 20.15 08/20/2016 22:06:00 20.13 20.14 19.85 20.13 19.97 19.93 20.15 08/20/2016 22:12:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/20/2016 22:18:00 20.13 20.13 19.84 20.13 19.97 19.94 20.15 08/20/2016 22:24:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/20/2016 22:30:00 20.13 20.14 19.84 20.13 19.97 19.93 20.15 08/20/2016 22:36:00 20.13 20.13 19.84 20.13 19.97 19.94 20.15 08/20/2016 22:42:00 20.13 20.13 19.85 20.13 19.97 19.93 20.15 08/20/2016 22:48:00 20.13 20.14 19.85 20.13 19.98 19.93 20.15 08/20/2016 22:54:00 20.13 20.13 19.83 20.13 19.97 19.93 20.15 08/20/2016 23:00:00 20.13 20.13 19.83 20.13 19.97 19.94 20.15 08/20/2016 23:06:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/20/2016 23:12:00 20.13 20.13 19.84 20.13 19.97 19.94 20.15 08/20/2016 23:18:00 20.13 20.14 19.83 20.14 19.97 19.93 20.15 08/20/2016 23:24:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/20/2016 23:30:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/20/2016 23:36:00 20.13 20.14 19.84 20.13 19.97 19.94 20.15 08/20/2016 23:42:00 20.13 20.13 19.83 20.13 19.97 19.94 20.15 08/20/2016 23:48:00 20.13 20.13 19.83 20.13 19.97 19.93 20.15 08/20/2016 23:54:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/21/2016 00:00:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/21/2016 00:06:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/21/2016 00:12:00 20.13 20.13 19.83 20.12 19.97 19.93 20.15 08/21/2016 00:18:00 20.13 20.13 19.85 20.13 19.97 19.93 20.15 08/21/2016 00:24:00 20.13 20.13 19.83 20.13 19.97 19.94 20.15 08/21/2016 00:30:00 20.12 20.13 19.84 20.13 19.97 19.93 20.15 08/21/2016 00:36:00 20.13 20.13 19.84 20.13 19.96 19.93 20.15 08/21/2016 00:42:00 20.13 20.13 19.83 20.13 19.96 19.92 20.15 08/21/2016 00:48:00 20.12 20.13 19.85 20.12 19.96 19.93 20.14 08/21/2016 00:54:00 20.13 20.13 19.85 20.12 19.96 19.94 20.15 08/21/2016 01:00:00 20.12 20.13 19.84 20.12 19.97 19.93 20.15 08/21/2016 01:06:00 20.12 20.12 19.84 20.12 19.97 19.94 20.15 08/21/2016 01:12:00 20.12 20.12 19.83 20.12 19.96 19.92 20.15 08/21/2016 01:18:00 20.12 20.13 19.84 20.12 19.97 19.93 20.15 08/21/2016 01:24:00 20.12 20.12 19.83 20.12 19.96 19.92 20.15 08/21/2016 01:30:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 08/21/2016 01:36:00 20.12 20.13 19.84 20.12 19.97 19.94 20.15 08/21/2016 01:42:00 20.12 20.12 19.84 20.12 19.96 19.93 20.15 08/21/2016 01:48:00 20.12 20.13 19.84 20.12 19.96 19.92 20.15 08/21/2016 01:54:00 20.12 20.12 19.83 20.12 19.97 19.93 20.15 08/21/2016 02:00:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/21/2016 02:06:00 20.12 20.13 19.84 20.12 19.96 19.93 20.15 08/21/2016 02:12:00 20.12 20.12 19.84 20.12 19.96 19.93 20.15 08/21/2016 02:18:00 20.12 20.13 19.83 20.12 19.96 19.93 20.15 08/21/2016 02:24:00 20.12 20.13 19.83 20.12 19.97 19.93 20.15 08/21/2016 02:30:00 20.12 20.12 19.82 20.12 19.96 19.93 20.15 08/21/2016 02:36:00 20.12 20.13 19.83 20.12 19.96 19.92 20.15 08/21/2016 02:42:00 20.12 20.13 19.83 20.12 19.96 19.92 20.15 08/21/2016 02:48:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/21/2016 02:54:00 20.12 20.12 19.83 20.12 19.96 19.92 20.15 08/21/2016 03:00:00 20.12 20.12 19.84 20.12 19.96 19.93 20.15 08/21/2016 03:06:00 20.11 20.12 19.83 20.12 19.97 19.93 20.15 08/21/2016 03:12:00 20.11 20.12 19.84 20.12 19.97 19.93 20.15 08/21/2016 03:18:00 20.12 20.12 19.84 20.12 19.96 19.92 20.14 08/21/2016 03:24:00 20.12 20.12 19.83 20.11 19.96 19.92 20.14 08/21/2016 03:30:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/21/2016 03:36:00 20.12 20.12 19.82 20.12 19.96 19.93 20.15 08/21/2016 03:42:00 20.12 20.12 19.84 20.12 19.97 19.93 20.14 08/21/2016 03:48:00 20.12 20.12 19.82 20.12 19.96 19.92 20.14 08/21/2016 03:54:00 20.12 20.12 19.82 20.12 19.96 19.92 20.14 08/21/2016 04:00:00 20.11 20.12 19.83 20.12 19.96 19.92 20.15 08/21/2016 04:06:00 20.11 20.12 19.85 20.12 19.96 19.92 20.15 08/21/2016 04:12:00 20.12 20.12 19.84 20.12 19.96 19.93 20.15 08/21/2016 04:18:00 20.11 20.12 19.83 20.12 19.96 19.92 20.15 08/21/2016 04:24:00 20.11 20.12 19.83 20.11 19.96 19.92 20.15 08/21/2016 04:30:00 20.11 20.11 19.83 20.11 19.96 19.91 20.14 08/21/2016 04:36:00 20.11 20.11 19.82 20.11 19.95 19.92 20.14 08/21/2016 04:42:00 20.11 20.12 19.83 20.12 19.96 19.91 20.15 08/21/2016 04:48:00 20.11 20.12 19.84 20.12 19.96 19.92 20.15 08/21/2016 04:54:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/21/2016 05:00:00 20.11 20.12 19.83 20.12 19.95 19.92 20.14 08/21/2016 05:06:00 20.11 20.12 19.84 20.12 19.96 19.92 20.14 08/21/2016 05:12:00 20.11 20.12 19.83 20.12 19.95 19.92 20.14 08/21/2016 05:18:00 20.11 20.12 19.83 20.12 19.96 19.92 20.15 08/21/2016 05:24:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/21/2016 05:30:00 20.11 20.12 19.84 20.12 19.96 19.92 20.14 08/21/2016 05:36:00 20.11 20.12 19.83 20.12 19.96 19.92 20.15 08/21/2016 05:42:00 20.11 20.11 19.83 20.11 19.96 19.92 20.15 08/21/2016 05:48:00 20.11 20.11 19.85 20.11 19.96 19.92 20.14 08/21/2016 05:54:00 20.11 20.12 19.84 20.12 19.95 19.92 20.14 08/21/2016 06:00:00 20.11 20.12 19.84 20.12 19.96 19.92 20.14 08/21/2016 06:06:00 20.12 20.12 19.82 20.12 19.95 19.92 20.14 08/21/2016 06:12:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/21/2016 06:18:00 20.11 20.11 19.83 20.10 19.95 19.91 20.15 08/21/2016 06:24:00 20.11 20.11 19.82 20.11 19.95 19.91 20.15 08/21/2016 06:30:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/21/2016 06:36:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/21/2016 06:42:00 20.11 20.11 19.84 20.11 19.95 19.91 20.15 08/21/2016 06:48:00 20.11 20.11 19.84 20.11 19.95 19.92 20.15 08/21/2016 06:54:00 20.11 20.12 19.84 20.11 19.96 19.92 20.14 08/21/2016 07:00:00 20.11 20.12 19.84 20.11 19.95 19.92 20.14 08/21/2016 07:06:00 20.11 20.12 19.84 20.12 19.96 19.92 20.15 08/21/2016 07:12:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/21/2016 07:18:00 20.11 20.11 19.83 20.11 19.96 19.91 20.14 08/21/2016 07:24:00 20.11 20.11 19.83 20.11 19.95 19.92 20.15 08/21/2016 07:30:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/21/2016 07:36:00 20.11 20.11 19.82 20.10 19.95 19.91 20.14 08/21/2016 07:42:00 20.10 20.11 19.83 20.11 19.95 19.92 20.14 08/21/2016 07:48:00 20.10 20.10 19.83 20.10 19.95 19.92 20.14 08/21/2016 07:54:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/21/2016 08:00:00 20.11 20.12 19.80 20.11 19.95 19.92 20.14 08/21/2016 08:06:00 20.11 20.12 19.82 20.12 19.96 19.93 20.14 08/21/2016 08:12:00 20.11 20.12 19.83 20.12 19.95 19.91 20.14 08/21/2016 08:18:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/21/2016 08:24:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/21/2016 08:30:00 20.10 20.11 19.83 20.11 19.95 19.91 20.14 08/21/2016 08:36:00 20.11 20.12 19.82 20.11 19.96 19.91 20.14 08/21/2016 08:42:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/21/2016 08:48:00 20.10 20.11 19.83 20.11 19.95 19.91 20.14 08/21/2016 08:54:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/21/2016 09:00:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/21/2016 09:06:00 20.11 20.12 19.83 20.11 19.95 19.91 20.14 08/21/2016 09:12:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/21/2016 09:18:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/21/2016 09:24:00 20.11 20.11 19.84 20.11 19.96 19.92 20.14 08/21/2016 09:30:00 20.11 20.11 19.83 20.11 19.96 19.93 20.14 08/21/2016 09:36:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/21/2016 09:42:00 20.11 20.11 19.82 20.11 19.95 19.92 20.14 08/21/2016 09:48:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/21/2016 09:54:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/21/2016 10:00:00 20.11 20.12 19.82 20.11 19.95 19.92 20.14 08/21/2016 10:06:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/21/2016 10:12:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/21/2016 10:18:00 20.11 20.12 19.84 20.11 19.95 19.93 20.14 08/21/2016 10:24:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/21/2016 10:30:00 20.11 20.12 19.82 20.11 19.96 19.93 20.14 08/21/2016 10:36:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/21/2016 10:42:00 20.11 20.12 19.83 20.11 19.95 19.93 20.14 08/21/2016 10:48:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/21/2016 10:54:00 20.11 20.12 19.84 20.11 19.95 19.92 20.14 08/21/2016 11:00:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/21/2016 11:06:00 20.11 20.12 19.82 20.11 19.96 19.93 20.14 08/21/2016 11:12:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/21/2016 11:18:00 20.11 20.12 19.82 20.11 19.96 19.93 20.14 08/21/2016 11:24:00 20.11 20.12 19.83 20.11 19.95 19.93 20.14 08/21/2016 11:30:00 20.11 20.12 19.84 20.12 19.96 19.92 20.14 08/21/2016 11:36:00 20.11 20.12 19.84 20.11 19.96 19.92 20.14 08/21/2016 11:42:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/21/2016 11:48:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/21/2016 11:54:00 20.11 20.11 19.84 20.11 19.96 19.92 20.14 08/21/2016 12:00:00 20.11 20.11 19.83 20.11 19.96 19.92 20.15 08/21/2016 12:06:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/21/2016 12:12:00 20.11 20.11 19.84 20.11 19.96 19.92 20.14 08/21/2016 12:18:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/21/2016 12:24:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/21/2016 12:30:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/21/2016 12:36:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/21/2016 12:42:00 20.12 20.12 19.84 20.12 19.95 19.92 20.14 08/21/2016 12:48:00 20.11 20.12 19.84 20.12 19.95 19.92 20.14 08/21/2016 12:54:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/21/2016 13:00:00 20.11 20.12 19.85 20.11 19.95 19.92 20.14 08/21/2016 13:06:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/21/2016 13:12:00 20.11 20.12 19.83 20.11 19.96 19.92 20.15 08/21/2016 13:18:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/21/2016 13:24:00 20.11 20.12 19.84 20.11 19.96 19.92 20.14 08/21/2016 13:30:00 20.11 20.12 19.84 20.11 19.95 19.92 20.14 08/21/2016 13:36:00 20.11 20.12 19.83 20.12 19.96 19.93 20.14 08/21/2016 13:42:00 20.12 20.12 19.84 20.11 19.96 19.93 20.14 08/21/2016 13:48:00 20.12 20.12 19.84 20.12 19.96 19.92 20.14 08/21/2016 13:54:00 20.11 20.12 19.84 20.11 19.96 19.92 20.14 08/21/2016 14:00:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/21/2016 14:06:00 20.11 20.12 19.84 20.11 19.96 19.92 20.14 08/21/2016 14:12:00 20.12 20.12 19.83 20.12 19.96 19.94 20.14 08/21/2016 14:18:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/21/2016 14:24:00 20.12 20.13 19.83 20.12 19.96 19.92 20.14 08/21/2016 14:30:00 20.12 20.13 19.83 20.12 19.96 19.93 20.14 08/21/2016 14:36:00 20.12 20.13 19.83 20.12 19.96 19.93 20.14 08/21/2016 14:42:00 20.11 20.12 19.83 20.12 19.96 19.93 20.14 08/21/2016 14:48:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 08/21/2016 14:54:00 20.12 20.13 19.83 20.13 19.96 19.93 20.14 08/21/2016 15:00:00 20.12 20.13 19.84 20.12 19.97 19.94 20.14 08/21/2016 15:06:00 20.12 20.13 19.84 20.12 19.97 19.93 20.14 08/21/2016 15:12:00 20.12 20.13 19.82 20.12 19.97 19.94 20.14 08/21/2016 15:18:00 20.12 20.13 19.84 20.12 19.97 19.93 20.14 08/21/2016 15:24:00 20.12 20.13 19.84 20.12 19.96 19.93 20.15 08/21/2016 15:30:00 20.12 20.13 19.84 20.13 19.97 19.94 20.14 08/21/2016 15:36:00 20.13 20.13 19.84 20.13 19.96 19.93 20.14 08/21/2016 15:42:00 20.13 20.13 19.84 20.13 19.97 19.93 20.14 08/21/2016 15:48:00 20.12 20.13 19.84 20.13 19.97 19.94 20.14 08/21/2016 15:54:00 20.12 20.13 19.84 20.12 19.96 19.94 20.14 08/21/2016 16:00:00 20.12 20.13 19.84 20.13 19.97 19.93 20.14 08/21/2016 16:06:00 20.12 20.13 19.86 20.12 19.97 19.93 20.15 08/21/2016 16:12:00 20.12 20.13 19.86 20.13 19.97 19.94 20.15 08/21/2016 16:18:00 20.13 20.13 19.85 20.12 19.97 19.93 20.15 08/21/2016 16:24:00 20.12 20.13 19.85 20.13 19.96 19.94 20.14 08/21/2016 16:30:00 20.12 20.13 19.84 20.13 19.97 19.93 20.15 08/21/2016 16:36:00 20.12 20.13 19.85 20.13 19.96 19.93 20.15 08/21/2016 16:42:00 20.12 20.13 19.85 20.13 19.97 19.94 20.15 08/21/2016 16:48:00 20.12 20.13 19.85 20.13 19.97 19.94 20.15 08/21/2016 16:54:00 20.13 20.13 19.84 20.13 19.97 19.94 20.14 08/21/2016 17:00:00 20.13 20.13 19.85 20.13 19.96 19.93 20.15 08/21/2016 17:06:00 20.12 20.13 19.86 20.13 19.97 19.94 20.14 08/21/2016 17:12:00 20.12 20.13 19.86 20.12 19.98 19.95 20.14 08/21/2016 17:18:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/21/2016 17:24:00 20.13 20.14 19.84 20.13 19.97 19.94 20.15 08/21/2016 17:30:00 20.13 20.13 19.85 20.13 19.97 19.93 20.15 08/21/2016 17:36:00 20.13 20.14 19.86 20.13 19.97 19.94 20.15 08/21/2016 17:42:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/21/2016 17:48:00 20.13 20.14 19.83 20.13 19.98 19.93 20.15 08/21/2016 17:54:00 20.13 20.13 19.84 20.13 19.98 19.93 20.15 08/21/2016 18:00:00 20.13 20.13 19.85 20.13 19.97 19.94 20.14 08/21/2016 18:06:00 20.13 20.14 19.85 20.13 19.97 19.93 20.15 08/21/2016 18:12:00 20.13 20.14 19.86 20.14 19.97 19.94 20.15 08/21/2016 18:18:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/21/2016 18:24:00 20.13 20.14 19.86 20.13 19.97 19.94 20.15 08/21/2016 18:30:00 20.13 20.14 19.85 20.13 19.98 19.95 20.15 08/21/2016 18:36:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/21/2016 18:42:00 20.13 20.14 19.85 20.13 19.97 19.93 20.15 08/21/2016 18:48:00 20.13 20.14 19.85 20.13 19.97 19.94 20.15 08/21/2016 18:54:00 20.13 20.14 19.85 20.14 19.97 19.94 20.15 08/21/2016 19:00:00 20.13 20.14 19.85 20.14 19.97 19.93 20.15 08/21/2016 19:06:00 20.14 20.15 19.84 20.14 19.97 19.93 20.15 08/21/2016 19:12:00 20.13 20.14 19.86 20.14 19.98 19.94 20.15 08/21/2016 19:18:00 20.14 20.14 19.85 20.14 19.97 19.94 20.15 08/21/2016 19:24:00 20.13 20.14 19.86 20.14 19.97 19.94 20.15 08/21/2016 19:30:00 20.14 20.15 19.84 20.14 19.98 19.95 20.15 08/21/2016 19:36:00 20.14 20.15 19.85 20.14 19.98 19.94 20.15 08/21/2016 19:42:00 20.14 20.15 19.85 20.14 19.98 19.95 20.14 08/21/2016 19:48:00 20.14 20.15 19.84 20.14 19.98 19.94 20.15 08/21/2016 19:54:00 20.14 20.15 19.84 20.14 19.98 19.94 20.14 08/21/2016 20:00:00 20.14 20.15 19.84 20.14 19.98 19.94 20.15 08/21/2016 20:06:00 20.14 20.14 19.84 20.14 19.98 19.95 20.15 08/21/2016 20:12:00 20.14 20.15 19.84 20.14 19.98 19.95 20.15 08/21/2016 20:18:00 20.14 20.14 19.85 20.14 19.98 19.94 20.15 08/21/2016 20:24:00 20.14 20.15 19.85 20.14 19.98 19.95 20.15 08/21/2016 20:30:00 20.14 20.15 19.84 20.14 19.98 19.94 20.14 08/21/2016 20:36:00 20.14 20.14 19.85 20.14 19.98 19.95 20.15 08/21/2016 20:42:00 20.13 20.14 19.85 20.14 19.98 19.95 20.15 08/21/2016 20:48:00 20.13 20.14 19.83 20.14 19.98 19.95 20.15 08/21/2016 20:54:00 20.13 20.14 19.85 20.14 19.98 19.95 20.15 08/21/2016 21:00:00 20.13 20.14 19.86 20.13 19.98 19.94 20.15 08/21/2016 21:06:00 20.13 20.14 19.85 20.14 19.98 19.95 20.15 08/21/2016 21:12:00 20.13 20.14 19.84 20.14 19.98 19.95 20.15 08/21/2016 21:18:00 20.14 20.14 19.85 20.14 19.98 19.94 20.15 08/21/2016 21:24:00 20.13 20.14 19.85 20.14 19.98 19.94 20.15 08/21/2016 21:30:00 20.13 20.14 19.84 20.14 19.98 19.94 20.15 08/21/2016 21:36:00 20.13 20.14 19.85 20.14 19.97 19.93 20.14 08/21/2016 21:42:00 20.13 20.14 19.84 20.13 19.98 19.94 20.15 08/21/2016 21:48:00 20.13 20.14 19.83 20.14 19.98 19.94 20.15 08/21/2016 21:54:00 20.14 20.14 19.85 20.13 19.97 19.94 20.15 08/21/2016 22:00:00 20.14 20.14 19.85 20.14 19.97 19.94 20.15 08/21/2016 22:06:00 20.13 20.13 19.84 20.13 19.97 19.94 20.15 08/21/2016 22:12:00 20.13 20.14 19.85 20.13 19.98 19.93 20.15 08/21/2016 22:18:00 20.13 20.14 19.84 20.13 19.97 19.93 20.14 08/21/2016 22:24:00 20.13 20.14 19.83 20.14 19.98 19.94 20.15 08/21/2016 22:30:00 20.13 20.14 19.85 20.14 19.98 19.94 20.15 08/21/2016 22:36:00 20.13 20.14 19.84 20.14 19.97 19.94 20.15 08/21/2016 22:42:00 20.13 20.14 19.84 20.13 19.98 19.95 20.15 08/21/2016 22:48:00 20.13 20.13 19.85 20.13 19.98 19.94 20.15 08/21/2016 22:54:00 20.13 20.14 19.85 20.13 19.98 19.94 20.15 08/21/2016 23:00:00 20.13 20.14 19.85 20.13 19.97 19.94 20.14 08/21/2016 23:06:00 20.13 20.13 19.85 20.13 19.97 19.94 20.14 08/21/2016 23:12:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/21/2016 23:18:00 20.13 20.14 19.84 20.13 19.97 19.94 20.15 08/21/2016 23:24:00 20.13 20.14 19.82 20.13 19.97 19.93 20.14 08/21/2016 23:30:00 20.13 20.14 19.84 20.13 19.97 19.92 20.15 08/21/2016 23:36:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/21/2016 23:42:00 20.12 20.13 19.83 20.13 19.97 19.93 20.15 08/21/2016 23:48:00 20.12 20.13 19.84 20.13 19.97 19.94 20.15 08/21/2016 23:54:00 20.12 20.13 19.83 20.12 19.97 19.93 20.15 08/22/2016 00:00:00 20.13 20.13 19.84 20.13 19.97 19.93 20.14 08/22/2016 00:06:00 20.13 20.13 19.84 20.13 19.97 19.94 20.15 08/22/2016 00:12:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/22/2016 00:18:00 20.13 20.13 19.83 20.13 19.97 19.93 20.15 08/22/2016 00:24:00 20.13 20.13 19.84 20.13 19.96 19.92 20.15 08/22/2016 00:30:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/22/2016 00:36:00 20.13 20.13 19.83 20.12 19.97 19.93 20.15 08/22/2016 00:42:00 20.12 20.13 19.82 20.13 19.96 19.93 20.15 08/22/2016 00:48:00 20.12 20.13 19.83 20.13 19.97 19.93 20.15 08/22/2016 00:54:00 20.12 20.13 19.84 20.13 19.96 19.93 20.14 08/22/2016 01:00:00 20.12 20.13 19.84 20.12 19.96 19.92 20.15 08/22/2016 01:06:00 20.12 20.12 19.84 20.12 19.96 19.93 20.15 08/22/2016 01:12:00 20.12 20.12 19.84 20.12 19.96 19.92 20.15 08/22/2016 01:18:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/22/2016 01:24:00 20.12 20.12 19.83 20.11 19.97 19.94 20.14 08/22/2016 01:30:00 20.12 20.12 19.83 20.12 19.96 19.92 20.15 08/22/2016 01:36:00 20.12 20.12 19.84 20.12 19.96 19.93 20.15 08/22/2016 01:42:00 20.12 20.13 19.85 20.12 19.97 19.93 20.15 08/22/2016 01:48:00 20.12 20.13 19.83 20.13 19.96 19.93 20.14 08/22/2016 01:54:00 20.12 20.13 19.82 20.12 19.97 19.93 20.15 08/22/2016 02:00:00 20.12 20.13 19.83 20.12 19.97 19.94 20.14 08/22/2016 02:06:00 20.12 20.13 19.83 20.12 19.97 19.93 20.14 08/22/2016 02:12:00 20.12 20.12 19.83 20.12 19.97 19.92 20.14 08/22/2016 02:18:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/22/2016 02:24:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/22/2016 02:30:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/22/2016 02:36:00 20.12 20.12 19.84 20.12 19.97 19.94 20.15 08/22/2016 02:42:00 20.12 20.12 19.83 20.12 19.97 19.93 20.15 08/22/2016 02:48:00 20.12 20.12 19.83 20.11 19.97 19.93 20.15 08/22/2016 02:54:00 20.12 20.12 19.82 20.12 19.97 19.92 20.14 08/22/2016 03:00:00 20.12 20.13 19.85 20.12 19.96 19.92 20.14 08/22/2016 03:06:00 20.12 20.12 19.82 20.12 19.96 19.92 20.14 08/22/2016 03:12:00 20.12 20.12 19.83 20.11 19.97 19.93 20.14 08/22/2016 03:18:00 20.12 20.12 19.83 20.12 19.97 19.94 20.14 08/22/2016 03:24:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/22/2016 03:30:00 20.12 20.12 19.82 20.12 19.96 19.93 20.14 08/22/2016 03:36:00 20.12 20.12 19.82 20.12 19.96 19.92 20.14 08/22/2016 03:42:00 20.12 20.12 19.82 20.12 19.96 19.93 20.14 08/22/2016 03:48:00 20.12 20.13 19.82 20.12 19.96 19.93 20.14 08/22/2016 03:54:00 20.12 20.13 19.83 20.12 19.96 19.93 20.14 08/22/2016 04:00:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/22/2016 04:06:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/22/2016 04:12:00 20.12 20.12 19.82 20.12 19.96 19.92 20.15 08/22/2016 04:18:00 20.12 20.12 19.82 20.11 19.96 19.93 20.14 08/22/2016 04:24:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/22/2016 04:30:00 20.12 20.11 19.82 20.11 19.96 19.92 20.14 08/22/2016 04:36:00 20.11 20.11 19.82 20.11 19.96 19.93 20.14 08/22/2016 04:42:00 20.11 20.11 19.83 20.11 19.97 19.93 20.14 08/22/2016 04:48:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/22/2016 04:54:00 20.11 20.11 19.83 20.11 19.97 19.93 20.14 08/22/2016 05:00:00 20.11 20.11 19.83 20.11 19.96 19.93 20.14 08/22/2016 05:06:00 20.12 20.12 19.82 20.11 19.96 19.93 20.14 08/22/2016 05:12:00 20.11 20.11 19.82 20.11 19.97 19.93 20.14 08/22/2016 05:18:00 20.11 20.12 19.83 20.12 19.95 19.92 20.14 08/22/2016 05:24:00 20.11 20.12 19.83 20.12 19.96 19.93 20.14 08/22/2016 05:30:00 20.11 20.12 19.83 20.11 19.97 19.92 20.14 08/22/2016 05:36:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/22/2016 05:42:00 20.11 20.12 19.82 20.11 19.96 19.93 20.14 08/22/2016 05:48:00 20.11 20.11 19.83 20.11 19.97 19.92 20.14 08/22/2016 05:54:00 20.11 20.12 19.83 20.11 19.97 19.93 20.14 08/22/2016 06:00:00 20.11 20.12 19.84 20.11 19.96 19.92 20.14 08/22/2016 06:06:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/22/2016 06:12:00 20.12 20.12 19.82 20.11 19.96 19.93 20.14 08/22/2016 06:18:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/22/2016 06:24:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/22/2016 06:30:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/22/2016 06:36:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/22/2016 06:42:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/22/2016 06:48:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/22/2016 06:54:00 20.12 20.12 19.82 20.11 19.96 19.92 20.14 08/22/2016 07:00:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/22/2016 07:06:00 20.12 20.12 19.83 20.11 19.96 19.93 20.14 08/22/2016 07:12:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/22/2016 07:18:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/22/2016 07:24:00 20.11 20.12 19.82 20.11 19.96 19.93 20.14 08/22/2016 07:30:00 20.11 20.11 19.83 20.11 19.96 19.93 20.14 08/22/2016 07:36:00 20.11 20.12 19.81 20.11 19.96 19.93 20.14 08/22/2016 07:42:00 20.11 20.11 19.83 20.11 19.96 19.93 20.14 08/22/2016 07:48:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/22/2016 07:54:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/22/2016 08:00:00 20.12 20.12 19.82 20.11 19.95 19.91 20.14 08/22/2016 08:06:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/22/2016 08:12:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/22/2016 08:18:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/22/2016 08:24:00 20.11 20.11 19.84 20.11 19.96 19.92 20.14 08/22/2016 08:30:00 20.11 20.11 19.82 20.11 19.95 19.92 20.14 08/22/2016 08:36:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/22/2016 08:42:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/22/2016 08:48:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/22/2016 08:54:00 20.11 20.11 19.81 20.11 19.95 19.92 20.14 08/22/2016 09:00:00 20.11 20.12 19.81 20.11 19.95 19.91 20.14 08/22/2016 09:06:00 20.10 20.11 19.80 20.10 19.96 19.92 20.14 08/22/2016 09:12:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/22/2016 09:18:00 20.10 20.11 19.81 20.11 19.96 19.92 20.14 08/22/2016 09:24:00 20.10 20.11 19.81 20.11 19.96 19.92 20.14 08/22/2016 09:30:00 20.11 20.11 19.81 20.10 19.95 19.92 20.14 08/22/2016 09:36:00 20.11 20.11 19.81 20.10 19.95 19.92 20.13 08/22/2016 09:42:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/22/2016 09:48:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/22/2016 09:54:00 20.10 20.11 19.82 20.11 19.95 19.91 20.14 08/22/2016 10:00:00 20.10 20.10 19.82 20.11 19.96 19.92 20.14 08/22/2016 10:06:00 20.10 20.11 19.82 20.11 19.95 19.92 20.14 08/22/2016 10:12:00 20.11 20.11 19.82 20.11 19.95 19.92 20.14 08/22/2016 10:18:00 20.11 20.11 19.83 20.11 19.96 19.91 20.14 08/22/2016 10:24:00 20.10 20.11 19.82 20.11 19.95 19.90 20.14 08/22/2016 10:30:00 20.10 20.11 19.82 20.10 19.95 19.92 20.13 08/22/2016 10:36:00 20.10 20.11 19.82 20.10 19.96 19.92 20.14 08/22/2016 10:42:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/22/2016 10:48:00 20.11 20.11 19.81 20.11 19.95 19.92 20.13 08/22/2016 10:54:00 20.11 20.11 19.82 20.11 19.95 19.90 20.14 08/22/2016 11:00:00 20.11 20.11 19.82 20.11 19.95 19.91 20.13 08/22/2016 11:06:00 20.10 20.11 19.83 20.11 19.95 19.91 20.13 08/22/2016 11:12:00 20.10 20.11 19.83 20.11 19.95 19.91 20.14 08/22/2016 11:18:00 20.10 20.11 19.82 20.11 19.95 19.91 20.14 08/22/2016 11:24:00 20.11 20.11 19.82 20.11 19.95 19.91 20.13 08/22/2016 11:30:00 20.11 20.12 19.84 20.11 19.95 19.93 20.14 08/22/2016 11:36:00 20.11 20.12 19.84 20.11 19.95 19.91 20.14 08/22/2016 11:42:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/22/2016 11:48:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/22/2016 11:54:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/22/2016 12:00:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/22/2016 12:06:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/22/2016 12:12:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/22/2016 12:18:01 20.11 20.11 19.82 20.11 19.95 19.92 20.14 08/22/2016 12:24:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/22/2016 12:30:00 20.11 20.12 19.82 20.11 19.95 19.90 20.14 08/22/2016 12:36:00 20.11 20.11 19.81 20.11 19.95 19.91 20.14 08/22/2016 12:42:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/22/2016 12:48:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/22/2016 12:54:00 20.11 20.12 19.84 20.11 19.95 19.91 20.14 08/22/2016 13:00:00 20.11 20.12 19.84 20.11 19.95 19.92 20.13 08/22/2016 13:06:00 20.11 20.12 19.84 20.11 19.95 19.91 20.14 08/22/2016 13:12:00 20.11 20.12 19.85 20.11 19.95 19.91 20.14 08/22/2016 13:18:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/22/2016 13:24:00 20.11 20.12 19.82 20.11 19.95 19.92 20.14 08/22/2016 13:30:00 20.11 20.12 19.85 20.11 19.96 19.93 20.14 08/22/2016 13:36:00 20.11 20.11 19.84 20.11 19.95 19.92 20.14 08/22/2016 13:42:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/22/2016 13:48:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/22/2016 13:54:00 20.11 20.12 19.83 20.11 19.95 19.91 20.14 08/22/2016 14:00:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/22/2016 14:06:00 20.11 20.12 19.83 20.12 19.95 19.92 20.14 08/22/2016 14:12:00 20.11 20.12 19.84 20.11 19.95 19.91 20.14 08/22/2016 14:18:00 20.11 20.12 19.85 20.11 19.95 19.93 20.14 08/22/2016 14:24:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/22/2016 14:30:00 20.11 20.12 19.84 20.12 19.96 19.93 20.14 08/22/2016 14:36:00 20.11 20.12 19.84 20.11 19.96 19.93 20.14 08/22/2016 14:42:00 20.11 20.12 19.85 20.11 19.95 19.92 20.14 08/22/2016 14:48:00 20.12 20.12 19.85 20.11 19.96 19.93 20.14 08/22/2016 14:54:00 20.11 20.12 19.83 20.12 19.96 19.94 20.14 08/22/2016 15:00:00 20.11 20.12 19.83 20.12 19.95 19.92 20.14 08/22/2016 15:06:00 20.11 20.12 19.84 20.11 19.96 19.92 20.14 08/22/2016 15:12:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/22/2016 15:18:00 20.11 20.12 19.84 20.11 19.96 19.93 20.14 08/22/2016 15:24:00 20.11 20.12 19.85 20.12 19.96 19.93 20.14 08/22/2016 15:30:00 20.11 20.12 19.84 20.11 19.95 19.92 20.14 08/22/2016 15:36:00 20.11 20.12 19.84 20.11 19.96 19.92 20.14 08/22/2016 15:42:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/22/2016 15:48:00 20.12 20.12 19.84 20.12 19.96 19.92 20.14 08/22/2016 15:54:00 20.12 20.12 19.85 20.12 19.96 19.93 20.14 08/22/2016 16:00:00 20.12 20.12 19.85 20.12 19.96 19.92 20.14 08/22/2016 16:06:00 20.12 20.12 19.85 20.12 19.96 19.93 20.14 08/22/2016 16:12:00 20.12 20.12 19.85 20.12 19.96 19.92 20.14 08/22/2016 16:18:00 20.12 20.13 19.83 20.12 19.96 19.93 20.14 08/22/2016 16:24:00 20.12 20.13 19.85 20.12 19.96 19.93 20.14 08/22/2016 16:30:00 20.13 20.13 19.84 20.12 19.96 19.92 20.14 08/22/2016 16:36:00 20.12 20.13 19.86 20.12 19.96 19.94 20.14 08/22/2016 16:42:00 20.13 20.13 19.85 20.12 19.97 19.94 20.14 08/22/2016 16:48:00 20.12 20.13 19.84 20.12 19.97 19.93 20.14 08/22/2016 16:54:00 20.12 20.13 19.85 20.13 19.97 19.94 20.14 08/22/2016 17:00:00 20.12 20.13 19.84 20.12 19.97 19.93 20.14 08/22/2016 17:06:00 20.12 20.13 19.82 20.13 19.97 19.93 20.14 08/22/2016 17:12:00 20.12 20.13 19.82 20.12 19.97 19.93 20.14 08/22/2016 17:18:00 20.12 20.13 19.82 20.13 19.97 19.94 20.14 08/22/2016 17:24:00 20.13 20.13 19.83 20.13 19.97 19.93 20.14 08/22/2016 17:30:00 20.13 20.14 19.84 20.13 19.97 19.94 20.14 08/22/2016 17:36:00 20.13 20.13 19.86 20.13 19.97 19.94 20.14 08/22/2016 17:42:00 20.12 20.13 19.84 20.13 19.97 19.93 20.14 08/22/2016 17:48:00 20.12 20.13 19.86 20.13 19.97 19.93 20.14 08/22/2016 17:54:00 20.13 20.14 19.85 20.13 19.97 19.95 20.14 08/22/2016 18:00:00 20.13 20.14 19.82 20.13 19.97 19.93 20.14 08/22/2016 18:06:00 20.13 20.14 19.84 20.13 19.97 19.94 20.14 08/22/2016 18:12:00 20.13 20.14 19.84 20.13 19.97 19.94 20.14 08/22/2016 18:18:00 20.13 20.14 19.85 20.13 19.97 19.94 20.14 08/22/2016 18:24:00 20.12 20.13 19.82 20.13 19.97 19.94 20.14 08/22/2016 18:30:00 20.12 20.13 19.84 20.13 19.97 19.95 20.14 08/22/2016 18:36:00 20.13 20.14 19.85 20.13 19.98 19.94 20.14 08/22/2016 18:42:00 20.13 20.14 19.84 20.13 19.97 19.94 20.15 08/22/2016 18:48:00 20.13 20.13 19.84 20.13 19.98 19.95 20.15 08/22/2016 18:54:00 20.13 20.14 19.85 20.13 19.98 19.94 20.14 08/22/2016 19:00:00 20.13 20.14 19.86 20.14 19.97 19.94 20.15 08/22/2016 19:06:00 20.13 20.14 19.86 20.14 19.98 19.95 20.15 08/22/2016 19:12:00 20.13 20.14 19.85 20.14 19.97 19.94 20.14 08/22/2016 19:18:00 20.13 20.14 19.85 20.14 19.97 19.94 20.15 08/22/2016 19:24:00 20.13 20.14 19.86 20.14 19.98 19.94 20.14 08/22/2016 19:30:00 20.13 20.14 19.85 20.14 19.98 19.95 20.14 08/22/2016 19:36:00 20.13 20.14 19.85 20.14 19.98 19.93 20.14 08/22/2016 19:42:00 20.13 20.14 19.86 20.13 19.98 19.94 20.15 08/22/2016 19:48:00 20.13 20.14 19.85 20.13 19.97 19.95 20.15 08/22/2016 19:54:00 20.13 20.14 19.85 20.13 19.98 19.94 20.15 08/22/2016 20:00:00 20.13 20.14 19.85 20.14 19.98 19.95 20.14 08/22/2016 20:06:00 20.13 20.14 19.85 20.13 19.98 19.95 20.14 08/22/2016 20:12:00 20.13 20.14 19.85 20.14 19.97 19.93 20.15 08/22/2016 20:18:00 20.13 20.14 19.85 20.14 19.97 19.94 20.15 08/22/2016 20:24:00 20.13 20.14 19.85 20.14 19.98 19.94 20.14 08/22/2016 20:30:00 20.13 20.15 19.84 20.14 19.98 19.94 20.15 08/22/2016 20:36:00 20.14 20.14 19.84 20.14 19.98 19.94 20.14 08/22/2016 20:42:00 20.13 20.14 19.85 20.14 19.98 19.94 20.15 08/22/2016 20:48:00 20.13 20.13 19.83 20.13 19.98 19.94 20.15 08/22/2016 20:54:00 20.13 20.14 19.85 20.13 19.98 19.94 20.14 08/22/2016 21:00:00 20.13 20.14 19.85 20.13 19.98 19.94 20.15 08/22/2016 21:06:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/22/2016 21:12:00 20.13 20.14 19.86 20.13 19.98 19.95 20.15 08/22/2016 21:18:00 20.13 20.14 19.85 20.13 19.98 19.94 20.15 08/22/2016 21:24:00 20.13 20.14 19.84 20.14 19.97 19.93 20.15 08/22/2016 21:30:00 20.13 20.14 19.85 20.14 19.98 19.94 20.15 08/22/2016 21:36:00 20.13 20.14 19.84 20.14 19.98 19.94 20.14 08/22/2016 21:42:00 20.13 20.14 19.84 20.13 19.97 19.94 20.15 08/22/2016 21:48:00 20.13 20.13 19.84 20.13 19.98 19.94 20.15 08/22/2016 21:54:00 20.13 20.14 19.84 20.14 19.97 19.94 20.14 08/22/2016 22:00:00 20.13 20.14 19.85 20.14 19.97 19.94 20.15 08/22/2016 22:06:00 20.13 20.13 19.84 20.13 19.97 19.94 20.15 08/22/2016 22:12:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/22/2016 22:18:00 20.12 20.13 19.85 20.13 19.98 19.94 20.15 08/22/2016 22:24:00 20.13 20.13 19.86 20.13 19.97 19.94 20.15 08/22/2016 22:30:00 20.13 20.14 19.84 20.13 19.97 19.93 20.14 08/22/2016 22:36:00 20.13 20.13 19.84 20.13 19.98 19.93 20.15 08/22/2016 22:42:00 20.13 20.13 19.84 20.13 19.97 19.94 20.15 08/22/2016 22:48:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/22/2016 22:54:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/22/2016 23:00:00 20.13 20.14 19.84 20.13 19.97 19.93 20.15 08/22/2016 23:06:00 20.13 20.14 19.85 20.13 19.97 19.93 20.14 08/22/2016 23:12:00 20.13 20.13 19.84 20.13 19.97 19.94 20.14 08/22/2016 23:18:00 20.13 20.14 19.84 20.13 19.98 19.94 20.15 08/22/2016 23:24:00 20.13 20.14 19.84 20.13 19.97 19.95 20.14 08/22/2016 23:30:00 20.13 20.14 19.83 20.13 19.97 19.94 20.14 08/22/2016 23:36:00 20.13 20.14 19.84 20.13 19.97 19.93 20.15 08/22/2016 23:42:00 20.13 20.14 19.84 20.13 19.97 19.94 20.15 08/22/2016 23:48:00 20.13 20.14 19.83 20.13 19.98 19.94 20.14 08/22/2016 23:54:00 20.13 20.13 19.82 20.13 19.97 19.94 20.14 08/23/2016 00:00:00 20.13 20.13 19.82 20.13 19.97 19.94 20.14 08/23/2016 00:06:00 20.13 20.14 19.83 20.13 19.97 19.93 20.14 08/23/2016 00:12:00 20.13 20.14 19.84 20.13 19.98 19.95 20.14 08/23/2016 00:18:00 20.13 20.13 19.82 20.13 19.97 19.93 20.15 08/23/2016 00:24:00 20.13 20.13 19.84 20.12 19.97 19.93 20.15 08/23/2016 00:30:00 20.13 20.13 19.85 20.13 19.97 19.93 20.14 08/23/2016 00:36:00 20.12 20.13 19.83 20.13 19.97 19.93 20.14 08/23/2016 00:42:00 20.12 20.13 19.83 20.13 19.97 19.92 20.14 08/23/2016 00:48:00 20.12 20.12 19.83 20.12 19.97 19.92 20.14 08/23/2016 00:54:00 20.12 20.12 19.83 20.12 19.97 19.93 20.15 08/23/2016 01:00:00 20.12 20.12 19.84 20.12 19.97 19.93 20.14 08/23/2016 01:06:00 20.12 20.12 19.84 20.12 19.97 19.94 20.14 08/23/2016 01:12:00 20.12 20.13 19.84 20.13 19.96 19.93 20.14 08/23/2016 01:18:00 20.13 20.13 19.84 20.13 19.97 19.93 20.14 08/23/2016 01:24:00 20.13 20.13 19.83 20.13 19.96 19.93 20.14 08/23/2016 01:30:00 20.12 20.13 19.83 20.13 19.96 19.93 20.14 08/23/2016 01:36:00 20.12 20.12 19.84 20.12 19.97 19.93 20.15 08/23/2016 01:42:00 20.12 20.13 19.83 20.12 19.97 19.94 20.14 08/23/2016 01:48:00 20.12 20.12 19.83 20.12 19.97 19.94 20.14 08/23/2016 01:54:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 08/23/2016 02:00:00 20.12 20.13 19.83 20.12 19.97 19.93 20.14 08/23/2016 02:06:00 20.12 20.13 19.83 20.12 19.97 19.93 20.14 08/23/2016 02:12:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/23/2016 02:18:00 20.13 20.13 19.83 20.12 19.97 19.93 20.15 08/23/2016 02:24:00 20.13 20.13 19.84 20.12 19.97 19.92 20.14 08/23/2016 02:30:00 20.13 20.13 19.83 20.13 19.97 19.93 20.14 08/23/2016 02:36:00 20.13 20.13 19.83 20.13 19.97 19.94 20.14 08/23/2016 02:42:00 20.13 20.13 19.84 20.13 19.97 19.93 20.14 08/23/2016 02:48:00 20.12 20.13 19.83 20.12 19.97 19.93 20.14 08/23/2016 02:54:00 20.13 20.13 19.84 20.12 19.97 19.93 20.14 08/23/2016 03:00:00 20.12 20.13 19.82 20.12 19.97 19.94 20.14 08/23/2016 03:06:00 20.12 20.13 19.84 20.12 19.96 19.93 20.14 08/23/2016 03:12:00 20.12 20.12 19.83 20.12 19.96 19.93 20.15 08/23/2016 03:18:00 20.12 20.13 19.83 20.12 19.96 19.93 20.14 08/23/2016 03:24:00 20.12 20.13 19.84 20.12 19.97 19.93 20.14 08/23/2016 03:30:00 20.12 20.13 19.83 20.12 19.97 19.94 20.14 08/23/2016 03:36:00 20.12 20.13 19.83 20.12 19.97 19.94 20.14 08/23/2016 03:42:00 20.12 20.13 19.82 20.12 19.97 19.94 20.14 08/23/2016 03:48:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 08/23/2016 03:54:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 08/23/2016 04:00:00 20.12 20.12 19.84 20.12 19.97 19.93 20.14 08/23/2016 04:06:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 08/23/2016 04:12:00 20.12 20.12 19.82 20.12 19.96 19.93 20.14 08/23/2016 04:18:00 20.12 20.12 19.83 20.12 19.96 19.93 20.15 08/23/2016 04:24:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/23/2016 04:30:00 20.12 20.12 19.82 20.12 19.97 19.93 20.14 08/23/2016 04:36:00 20.13 20.13 19.83 20.12 19.97 19.93 20.14 08/23/2016 04:42:00 20.13 20.13 19.83 20.12 19.96 19.93 20.14 08/23/2016 04:48:00 20.12 20.12 19.82 20.12 19.97 19.93 20.14 08/23/2016 04:54:00 20.12 20.12 19.82 20.11 19.96 19.93 20.14 08/23/2016 05:00:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 08/23/2016 05:06:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/23/2016 05:12:00 20.12 20.11 19.82 20.11 19.96 19.93 20.14 08/23/2016 05:18:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 08/23/2016 05:24:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/23/2016 05:30:00 20.12 20.12 19.83 20.12 19.96 19.92 20.15 08/23/2016 05:36:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/23/2016 05:42:00 20.12 20.11 19.83 20.11 19.96 19.92 20.14 08/23/2016 05:48:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/23/2016 05:54:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/23/2016 06:00:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/23/2016 06:06:00 20.11 20.12 19.83 20.12 19.96 19.93 20.14 08/23/2016 06:12:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/23/2016 06:18:00 20.12 20.12 19.82 20.12 19.97 19.93 20.14 08/23/2016 06:24:00 20.12 20.12 19.82 20.12 19.96 19.93 20.14 08/23/2016 06:30:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/23/2016 06:36:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/23/2016 06:42:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/23/2016 06:48:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/23/2016 06:54:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/23/2016 07:00:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/23/2016 07:06:00 20.11 20.11 19.84 20.11 19.96 19.92 20.14 08/23/2016 07:12:00 20.11 20.11 19.84 20.11 19.96 19.92 20.14 08/23/2016 07:18:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/23/2016 07:24:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/23/2016 07:30:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/23/2016 07:36:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/23/2016 07:42:00 20.11 20.12 19.82 20.11 19.96 19.92 20.13 08/23/2016 07:48:00 20.11 20.11 19.82 20.11 19.96 19.93 20.14 08/23/2016 07:54:00 20.12 20.12 19.83 20.11 19.96 19.93 20.14 08/23/2016 08:00:00 20.12 20.12 19.82 20.11 19.96 19.92 20.13 08/23/2016 08:06:00 20.11 20.11 19.83 20.11 19.96 19.91 20.14 08/23/2016 08:12:00 20.11 20.12 19.81 20.11 19.96 19.92 20.14 08/23/2016 08:18:00 20.11 20.12 19.81 20.11 19.96 19.93 20.14 08/23/2016 08:24:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/23/2016 08:30:00 20.11 20.12 19.82 20.11 19.96 19.93 20.14 08/23/2016 08:36:00 20.11 20.12 19.81 20.11 19.96 19.92 20.14 08/23/2016 08:42:00 20.12 20.12 19.81 20.12 19.95 19.92 20.14 08/23/2016 08:48:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/23/2016 08:54:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/23/2016 09:00:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/23/2016 09:06:00 20.12 20.12 19.82 20.12 19.96 19.92 20.14 08/23/2016 09:12:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/23/2016 09:18:00 20.10 20.10 19.83 20.10 19.96 19.92 20.14 08/23/2016 09:24:00 20.11 20.11 19.82 20.10 19.96 19.92 20.14 08/23/2016 09:30:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/23/2016 09:36:00 20.11 20.11 19.83 20.11 19.96 19.91 20.14 08/23/2016 09:42:00 20.11 20.12 19.81 20.11 19.96 19.92 20.14 08/23/2016 09:48:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/23/2016 09:54:00 20.11 20.12 19.83 20.11 19.96 19.92 20.13 08/23/2016 10:00:00 20.11 20.11 19.82 20.11 19.96 19.93 20.14 08/23/2016 10:06:00 20.11 20.11 19.81 20.11 19.95 19.92 20.14 08/23/2016 10:12:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/23/2016 10:18:00 20.11 20.12 19.82 20.11 19.95 19.91 20.14 08/23/2016 10:24:00 20.11 20.12 19.81 20.11 19.96 19.91 20.14 08/23/2016 10:30:00 20.11 20.11 19.82 20.11 19.96 19.92 20.13 08/23/2016 10:36:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/23/2016 10:42:00 20.11 20.11 19.81 20.11 19.95 19.91 20.14 08/23/2016 10:48:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/23/2016 10:54:00 20.11 20.11 19.82 20.11 19.96 19.92 20.13 08/23/2016 11:00:00 20.11 20.12 19.81 20.11 19.96 19.92 20.13 08/23/2016 11:06:00 20.11 20.12 19.82 20.12 19.95 19.92 20.14 08/23/2016 11:12:00 20.11 20.11 19.81 20.11 19.96 19.92 20.13 08/23/2016 11:18:00 20.11 20.11 19.82 20.11 19.96 19.93 20.13 08/23/2016 11:24:00 20.11 20.11 19.82 20.11 19.96 19.93 20.13 08/23/2016 11:30:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/23/2016 11:36:00 20.11 20.12 19.83 20.12 19.96 19.91 20.14 08/23/2016 11:42:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/23/2016 11:48:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/23/2016 11:54:00 20.11 20.12 19.83 20.12 19.95 19.91 20.14 08/23/2016 12:00:00 20.11 20.12 19.84 20.11 19.96 19.91 20.14 08/23/2016 12:06:00 20.11 20.12 19.82 20.11 19.96 19.91 20.14 08/23/2016 12:12:00 20.11 20.12 19.82 20.11 19.95 19.91 20.14 08/23/2016 12:18:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/23/2016 12:24:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/23/2016 12:30:00 20.11 20.11 19.82 20.11 19.96 19.91 20.14 08/23/2016 12:36:00 20.11 20.11 19.84 20.11 19.96 19.92 20.14 08/23/2016 12:42:00 20.11 20.11 19.81 20.11 19.94 19.90 20.14 08/23/2016 12:48:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/23/2016 12:54:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/23/2016 13:00:00 20.11 20.11 19.82 20.11 19.94 19.90 20.14 08/23/2016 13:06:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/23/2016 13:12:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/23/2016 13:18:00 20.11 20.12 19.83 20.12 19.95 19.92 20.14 08/23/2016 13:24:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/23/2016 13:30:00 20.11 20.12 19.83 20.12 19.95 19.91 20.14 08/23/2016 13:36:00 20.11 20.12 19.82 20.11 19.95 19.91 20.14 08/23/2016 13:42:00 20.11 20.12 19.82 20.12 19.95 19.92 20.14 08/23/2016 13:48:00 20.11 20.12 19.83 20.12 19.95 19.91 20.14 08/23/2016 13:54:00 20.11 20.12 19.83 20.12 19.96 19.92 20.13 08/23/2016 14:00:00 20.12 20.12 19.83 20.11 19.95 19.91 20.14 08/23/2016 14:06:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/23/2016 14:12:00 20.11 20.12 19.84 20.12 19.96 19.93 20.14 08/23/2016 14:18:00 20.11 20.12 19.82 20.12 19.95 19.92 20.14 08/23/2016 14:24:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/23/2016 14:30:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/23/2016 14:36:00 20.11 20.12 19.82 20.12 19.95 19.92 20.14 08/23/2016 14:42:00 20.11 20.12 19.84 20.12 19.95 19.92 20.14 08/23/2016 14:48:00 20.11 20.12 19.83 20.12 19.95 19.91 20.14 08/23/2016 14:54:00 20.11 20.12 19.82 20.11 19.95 19.92 20.14 08/23/2016 15:00:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/23/2016 15:06:00 20.11 20.11 19.82 20.11 19.96 19.92 20.13 08/23/2016 15:12:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/23/2016 15:18:00 20.11 20.12 19.84 20.12 19.96 19.92 20.14 08/23/2016 15:24:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/23/2016 15:30:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/23/2016 15:36:00 20.12 20.12 19.84 20.12 19.96 19.92 20.14 08/23/2016 15:42:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/23/2016 15:48:00 20.12 20.12 19.84 20.12 19.96 19.93 20.13 08/23/2016 15:54:00 20.12 20.13 19.84 20.12 19.96 19.93 20.14 08/23/2016 16:00:00 20.12 20.12 19.85 20.12 19.96 19.93 20.14 08/23/2016 16:06:00 20.12 20.13 19.84 20.12 19.96 19.93 20.14 08/23/2016 16:12:00 20.12 20.13 19.84 20.12 19.96 19.94 20.14 08/23/2016 16:18:00 20.12 20.13 19.83 20.12 19.97 19.93 20.14 08/23/2016 16:24:00 20.12 20.13 19.85 20.12 19.96 19.93 20.14 08/23/2016 16:30:00 20.13 20.13 19.85 20.13 19.97 19.94 20.14 08/23/2016 16:36:00 20.12 20.13 19.85 20.13 19.97 19.94 20.14 08/23/2016 16:42:00 20.13 20.13 19.85 20.13 19.97 19.93 20.14 08/23/2016 16:48:00 20.13 20.13 19.84 20.12 19.97 19.94 20.14 08/23/2016 16:54:00 20.12 20.13 19.85 20.12 19.97 19.93 20.14 08/23/2016 17:00:00 20.13 20.13 19.85 20.13 19.97 19.94 20.14 08/23/2016 17:06:00 20.12 20.13 19.84 20.13 19.97 19.94 20.14 08/23/2016 17:12:00 20.12 20.14 19.84 20.13 19.97 19.94 20.14 08/23/2016 17:18:00 20.12 20.14 19.84 20.13 19.97 19.94 20.14 08/23/2016 17:24:00 20.12 20.13 19.83 20.12 19.97 19.94 20.14 08/23/2016 17:30:00 20.12 20.13 19.86 20.13 19.96 19.93 20.14 08/23/2016 17:36:00 20.12 20.13 19.85 20.13 19.97 19.93 20.15 08/23/2016 17:42:00 20.12 20.13 19.85 20.12 19.97 19.92 20.14 08/23/2016 17:48:00 20.12 20.13 19.85 20.13 19.97 19.93 20.14 08/23/2016 17:54:00 20.13 20.13 19.85 20.13 19.97 19.94 20.14 08/23/2016 18:00:00 20.12 20.13 19.85 20.12 19.97 19.94 20.14 08/23/2016 18:06:00 20.13 20.13 19.85 20.13 19.97 19.93 20.15 08/23/2016 18:12:00 20.12 20.13 19.85 20.13 19.97 19.93 20.15 08/23/2016 18:18:00 20.12 20.13 19.86 20.13 19.97 19.94 20.14 08/23/2016 18:24:00 20.13 20.13 19.86 20.13 19.97 19.94 20.14 08/23/2016 18:30:00 20.13 20.13 19.85 20.13 19.97 19.93 20.14 08/23/2016 18:36:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/23/2016 18:42:00 20.13 20.13 19.86 20.13 19.97 19.94 20.14 08/23/2016 18:48:00 20.13 20.13 19.85 20.13 19.97 19.94 20.14 08/23/2016 18:54:00 20.13 20.14 19.85 20.13 19.98 19.95 20.14 08/23/2016 19:00:00 20.13 20.14 19.84 20.13 19.97 19.93 20.14 08/23/2016 19:06:00 20.13 20.14 19.84 20.13 19.97 19.93 20.14 08/23/2016 19:12:00 20.13 20.14 19.85 20.13 19.98 19.95 20.14 08/23/2016 19:18:00 20.13 20.14 19.85 20.14 19.97 19.95 20.14 08/23/2016 19:24:00 20.13 20.14 19.85 20.14 19.98 19.94 20.15 08/23/2016 19:30:00 20.13 20.14 19.84 20.14 19.97 19.94 20.14 08/23/2016 19:36:00 20.13 20.14 19.85 20.13 19.97 19.94 20.14 08/23/2016 19:42:00 20.13 20.14 19.85 20.14 19.98 19.95 20.14 08/23/2016 19:48:00 20.13 20.14 19.86 20.14 19.97 19.94 20.15 08/23/2016 19:54:00 20.13 20.14 19.85 20.14 19.98 19.94 20.14 08/23/2016 20:00:00 20.13 20.14 19.85 20.14 19.97 19.94 20.15 08/23/2016 20:06:00 20.13 20.14 19.85 20.14 19.97 19.94 20.15 08/23/2016 20:12:00 20.13 20.14 19.85 20.14 19.97 19.94 20.15 08/23/2016 20:18:00 20.14 20.15 19.85 20.14 19.98 19.95 20.15 08/23/2016 20:24:00 20.14 20.15 19.83 20.14 19.98 19.94 20.15 08/23/2016 20:30:00 20.14 20.15 19.84 20.14 19.98 19.95 20.15 08/23/2016 20:36:00 20.13 20.14 19.84 20.14 19.98 19.95 20.15 08/23/2016 20:42:00 20.13 20.14 19.85 20.14 19.99 19.95 20.15 08/23/2016 20:48:00 20.14 20.15 19.84 20.14 19.98 19.95 20.13 08/23/2016 20:54:00 20.14 20.15 19.85 20.14 19.98 19.93 20.14 08/23/2016 21:00:00 20.14 20.15 19.84 20.14 19.98 19.95 20.14 08/23/2016 21:06:00 20.14 20.15 19.85 20.14 19.98 19.95 20.15 08/23/2016 21:12:00 20.14 20.14 19.84 20.14 19.98 19.95 20.14 08/23/2016 21:18:00 20.14 20.14 19.83 20.14 19.98 19.95 20.14 08/23/2016 21:24:00 20.13 20.14 19.84 20.14 19.98 19.95 20.15 08/23/2016 21:30:00 20.14 20.14 19.84 20.14 19.98 19.95 20.15 08/23/2016 21:36:00 20.14 20.15 19.83 20.14 19.98 19.95 20.15 08/23/2016 21:42:00 20.14 20.15 19.85 20.14 19.98 19.94 20.14 08/23/2016 21:48:00 20.13 20.14 19.84 20.14 19.98 19.94 20.15 08/23/2016 21:54:00 20.13 20.14 19.83 20.14 19.98 19.94 20.14 08/23/2016 22:00:00 20.14 20.14 19.84 20.14 19.98 19.95 20.14 08/23/2016 22:06:00 20.14 20.14 19.85 20.13 19.98 19.95 20.15 08/23/2016 22:12:00 20.14 20.14 19.83 20.14 19.98 19.95 20.15 08/23/2016 22:18:00 20.14 20.14 19.83 20.13 19.98 19.94 20.14 08/23/2016 22:24:00 20.14 20.14 19.84 20.14 19.98 19.95 20.15 08/23/2016 22:30:00 20.14 20.14 19.85 20.14 19.98 19.95 20.14 08/23/2016 22:36:00 20.14 20.14 19.83 20.13 19.98 19.94 20.15 08/23/2016 22:42:00 20.14 20.14 19.84 20.14 19.98 19.95 20.15 08/23/2016 22:48:00 20.14 20.14 19.83 20.14 19.98 19.94 20.15 08/23/2016 22:54:00 20.14 20.15 19.84 20.14 19.98 19.95 20.14 08/23/2016 23:00:00 20.14 20.14 19.84 20.14 19.98 19.94 20.15 08/23/2016 23:06:00 20.14 20.14 19.83 20.14 19.98 19.94 20.15 08/23/2016 23:12:00 20.14 20.14 19.83 20.14 19.98 19.94 20.15 08/23/2016 23:18:00 20.13 20.14 19.84 20.14 19.97 19.94 20.15 08/23/2016 23:24:00 20.13 20.14 19.84 20.13 19.97 19.93 20.14 08/23/2016 23:30:00 20.13 20.14 19.83 20.14 19.98 19.94 20.15 08/23/2016 23:36:00 20.13 20.14 19.83 20.14 19.98 19.94 20.15 08/23/2016 23:42:00 20.13 20.14 19.83 20.13 19.97 19.94 20.15 08/23/2016 23:48:00 20.13 20.13 19.83 20.13 19.97 19.94 20.14 08/23/2016 23:54:00 20.12 20.13 19.83 20.13 19.97 19.93 20.14 08/24/2016 00:00:00 20.13 20.13 19.84 20.13 19.97 19.93 20.14 08/24/2016 00:06:00 20.13 20.13 19.84 20.13 19.97 19.93 20.14 08/24/2016 00:12:00 20.13 20.14 19.85 20.13 19.97 19.93 20.14 08/24/2016 00:18:00 20.13 20.13 19.83 20.13 19.96 19.92 20.14 08/24/2016 00:24:00 20.13 20.14 19.84 20.13 19.97 19.93 20.14 08/24/2016 00:30:00 20.13 20.14 19.85 20.13 19.97 19.93 20.15 08/24/2016 00:36:00 20.13 20.13 19.83 20.13 19.97 19.92 20.14 08/24/2016 00:42:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/24/2016 00:48:00 20.13 20.13 19.84 20.13 19.97 19.93 20.14 08/24/2016 00:54:00 20.13 20.13 19.84 20.13 19.97 19.93 20.14 08/24/2016 01:00:00 20.13 20.13 19.84 20.13 19.97 19.93 20.15 08/24/2016 01:06:00 20.12 20.13 19.83 20.13 19.97 19.93 20.14 08/24/2016 01:12:00 20.13 20.14 19.83 20.13 19.96 19.92 20.15 08/24/2016 01:18:00 20.13 20.13 19.83 20.13 19.96 19.92 20.14 08/24/2016 01:24:00 20.12 20.13 19.82 20.13 19.97 19.93 20.14 08/24/2016 01:30:00 20.12 20.13 19.82 20.13 19.97 19.93 20.14 08/24/2016 01:36:00 20.12 20.13 19.83 20.13 19.97 19.92 20.14 08/24/2016 01:42:00 20.12 20.13 19.83 20.12 19.96 19.93 20.14 08/24/2016 01:48:00 20.12 20.12 19.84 20.12 19.97 19.93 20.14 08/24/2016 01:54:00 20.12 20.12 19.85 20.12 19.96 19.92 20.15 08/24/2016 02:00:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/24/2016 02:06:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/24/2016 02:12:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 08/24/2016 02:18:00 20.12 20.12 19.82 20.12 19.96 19.92 20.15 08/24/2016 02:24:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/24/2016 02:30:00 20.12 20.13 19.84 20.12 19.96 19.93 20.14 08/24/2016 02:36:00 20.12 20.13 19.84 20.12 19.96 19.93 20.14 08/24/2016 02:42:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/24/2016 02:48:00 20.12 20.12 19.84 20.12 19.96 19.92 20.14 08/24/2016 02:54:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/24/2016 03:00:00 20.12 20.12 19.82 20.12 19.95 19.91 20.14 08/24/2016 03:06:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/24/2016 03:12:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/24/2016 03:18:00 20.11 20.12 19.82 20.12 19.96 19.93 20.14 08/24/2016 03:24:00 20.12 20.12 19.82 20.12 19.96 19.93 20.14 08/24/2016 03:30:00 20.12 20.12 19.84 20.12 19.96 19.92 20.14 08/24/2016 03:36:00 20.11 20.12 19.84 20.12 19.97 19.92 20.14 08/24/2016 03:42:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/24/2016 03:48:00 20.11 20.12 19.82 20.12 19.96 19.93 20.14 08/24/2016 03:54:00 20.11 20.12 19.83 20.12 19.97 19.93 20.14 08/24/2016 04:00:00 20.11 20.12 19.83 20.12 19.96 19.93 20.14 08/24/2016 04:06:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/24/2016 04:12:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/24/2016 04:18:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 08/24/2016 04:24:00 20.12 20.12 19.83 20.12 19.96 19.94 20.14 08/24/2016 04:30:00 20.11 20.12 19.83 20.12 19.96 19.93 20.14 08/24/2016 04:36:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/24/2016 04:42:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/24/2016 04:48:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/24/2016 04:54:00 20.11 20.12 19.82 20.12 19.96 19.93 20.14 08/24/2016 05:00:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/24/2016 05:06:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/24/2016 05:12:00 20.11 20.12 19.84 20.12 19.96 19.93 20.14 08/24/2016 05:18:00 20.12 20.12 19.81 20.12 19.96 19.92 20.14 08/24/2016 05:24:00 20.11 20.12 19.81 20.12 19.96 19.93 20.14 08/24/2016 05:30:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/24/2016 05:36:00 20.11 20.12 19.81 20.12 19.96 19.92 20.14 08/24/2016 05:42:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/24/2016 05:48:00 20.12 20.12 19.82 20.11 19.96 19.93 20.14 08/24/2016 05:54:00 20.11 20.11 19.81 20.11 19.96 19.93 20.14 08/24/2016 06:00:00 20.11 20.11 19.82 20.11 19.96 19.93 20.14 08/24/2016 06:06:00 20.12 20.12 19.82 20.11 19.96 19.93 20.14 08/24/2016 06:12:00 20.11 20.12 19.82 20.11 19.96 19.93 20.14 08/24/2016 06:18:00 20.12 20.12 19.83 20.12 19.96 19.92 20.13 08/24/2016 06:24:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/24/2016 06:30:00 20.11 20.12 19.83 20.12 19.95 19.92 20.14 08/24/2016 06:36:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/24/2016 06:42:00 20.12 20.12 19.82 20.12 19.96 19.93 20.14 08/24/2016 06:48:00 20.12 20.12 19.82 20.11 19.96 19.93 20.14 08/24/2016 06:54:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/24/2016 07:00:00 20.11 20.12 19.82 20.11 19.96 19.93 20.14 08/24/2016 07:06:00 20.11 20.12 19.82 20.11 19.96 19.93 20.14 08/24/2016 07:12:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/24/2016 07:18:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/24/2016 07:24:00 20.11 20.11 19.81 20.11 19.96 19.93 20.14 08/24/2016 07:30:00 20.11 20.11 19.82 20.11 19.96 19.93 20.14 08/24/2016 07:36:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/24/2016 07:42:00 20.11 20.11 19.82 20.11 19.96 19.91 20.14 08/24/2016 07:48:00 20.11 20.11 19.84 20.11 19.96 19.92 20.14 08/24/2016 07:54:00 20.10 20.10 19.82 20.10 19.95 19.91 20.14 08/24/2016 08:00:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/24/2016 08:06:00 20.11 20.11 19.83 20.11 19.96 19.91 20.14 08/24/2016 08:12:00 20.11 20.11 19.82 20.11 19.95 19.92 20.14 08/24/2016 08:18:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/24/2016 08:24:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/24/2016 08:30:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/24/2016 08:36:00 20.11 20.11 19.82 20.11 19.95 19.92 20.14 08/24/2016 08:42:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/24/2016 08:48:00 20.10 20.11 19.82 20.11 19.95 19.92 20.14 08/24/2016 08:54:00 20.10 20.11 19.83 20.11 19.95 19.91 20.13 08/24/2016 09:00:00 20.10 20.11 19.83 20.11 19.95 19.92 20.14 08/24/2016 09:06:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/24/2016 09:12:00 20.10 20.11 19.81 20.11 19.95 19.91 20.14 08/24/2016 09:18:00 20.10 20.11 19.82 20.11 19.95 19.92 20.14 08/24/2016 09:24:00 20.11 20.11 19.82 20.11 19.96 19.91 20.14 08/24/2016 09:30:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/24/2016 09:36:00 20.11 20.11 19.81 20.11 19.95 19.91 20.14 08/24/2016 09:42:00 20.10 20.11 19.82 20.11 19.95 19.91 20.13 08/24/2016 09:48:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/24/2016 09:54:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/24/2016 10:00:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/24/2016 10:06:00 20.11 20.11 19.82 20.11 19.95 19.91 20.13 08/24/2016 10:12:00 20.10 20.11 19.82 20.10 19.95 19.91 20.13 08/24/2016 10:18:00 20.10 20.10 19.82 20.10 19.95 19.91 20.14 08/24/2016 10:24:00 20.10 20.10 19.82 20.10 19.95 19.91 20.13 08/24/2016 10:30:00 20.10 20.10 19.82 20.10 19.95 19.91 20.13 08/24/2016 10:36:00 20.10 20.11 19.83 20.10 19.95 19.91 20.13 08/24/2016 10:42:00 20.10 20.11 19.83 20.11 19.95 19.91 20.13 08/24/2016 10:48:00 20.10 20.11 19.82 20.10 19.95 19.91 20.13 08/24/2016 10:54:00 20.10 20.11 19.81 20.10 19.95 19.91 20.14 08/24/2016 11:00:00 20.11 20.11 19.82 20.10 19.95 19.91 20.14 08/24/2016 11:06:00 20.10 20.11 19.81 20.11 19.95 19.91 20.13 08/24/2016 11:12:00 20.10 20.11 19.80 20.11 19.95 19.91 20.14 08/24/2016 11:18:00 20.11 20.11 19.81 20.10 19.95 19.90 20.13 08/24/2016 11:24:00 20.11 20.11 19.82 20.11 19.95 19.91 20.13 08/24/2016 11:30:00 20.11 20.11 19.82 20.11 19.95 19.91 20.14 08/24/2016 11:36:00 20.11 20.11 19.81 20.11 19.95 19.92 20.14 08/24/2016 11:42:00 20.11 20.12 19.82 20.11 19.95 19.92 20.14 08/24/2016 11:48:00 20.11 20.12 19.82 20.11 19.95 19.92 20.14 08/24/2016 11:54:00 20.11 20.12 19.82 20.12 19.95 19.91 20.14 08/24/2016 12:00:00 20.11 20.12 19.83 20.11 19.95 19.91 20.13 08/24/2016 12:06:00 20.11 20.12 19.82 20.12 19.95 19.92 20.13 08/24/2016 12:12:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/24/2016 12:18:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/24/2016 12:24:00 20.11 20.11 19.82 20.11 19.95 19.91 20.13 08/24/2016 12:30:00 20.11 20.11 19.83 20.11 19.96 19.93 20.14 08/24/2016 12:36:00 20.11 20.11 19.82 20.11 19.96 19.92 20.13 08/24/2016 12:42:00 20.11 20.11 19.84 20.11 19.96 19.93 20.13 08/24/2016 12:48:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/24/2016 12:54:00 20.11 20.12 19.83 20.11 19.95 19.92 20.13 08/24/2016 13:00:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/24/2016 13:06:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/24/2016 13:12:00 20.11 20.12 19.82 20.11 19.95 19.92 20.13 08/24/2016 13:18:00 20.11 20.12 19.81 20.11 19.95 19.92 20.13 08/24/2016 13:24:00 20.11 20.11 19.83 20.11 19.96 19.93 20.14 08/24/2016 13:30:00 20.11 20.12 19.82 20.11 19.96 19.93 20.14 08/24/2016 13:36:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/24/2016 13:42:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/24/2016 13:48:00 20.11 20.12 19.84 20.11 19.96 19.92 20.13 08/24/2016 13:54:00 20.11 20.12 19.82 20.12 19.96 19.92 20.13 08/24/2016 14:00:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/24/2016 14:06:00 20.11 20.12 19.84 20.11 19.96 19.93 20.13 08/24/2016 14:12:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/24/2016 14:18:00 20.11 20.13 19.83 20.12 19.97 19.93 20.14 08/24/2016 14:24:00 20.12 20.13 19.82 20.12 19.96 19.92 20.13 08/24/2016 14:30:00 20.11 20.12 19.83 20.12 19.97 19.93 20.14 08/24/2016 14:36:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/24/2016 14:42:00 20.12 20.13 19.83 20.12 19.96 19.93 20.14 08/24/2016 14:48:00 20.12 20.13 19.83 20.12 19.96 19.93 20.14 08/24/2016 14:54:00 20.12 20.13 19.84 20.12 19.97 19.94 20.14 08/24/2016 15:00:00 20.12 20.13 19.84 20.12 19.97 19.93 20.14 08/24/2016 15:06:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/24/2016 15:12:00 20.12 20.13 19.82 20.12 19.96 19.92 20.14 08/24/2016 15:18:00 20.12 20.12 19.82 20.12 19.96 19.93 20.14 08/24/2016 15:24:00 20.12 20.13 19.83 20.12 19.97 19.93 20.14 08/24/2016 15:30:00 20.12 20.13 19.83 20.12 19.96 19.92 20.14 08/24/2016 15:36:00 20.12 20.13 19.84 20.12 19.97 19.93 20.14 08/24/2016 15:42:00 20.13 20.13 19.83 20.12 19.97 19.93 20.14 08/24/2016 15:48:00 20.13 20.13 19.82 20.13 19.97 19.93 20.14 08/24/2016 15:54:00 20.13 20.14 19.83 20.13 19.97 19.93 20.14 08/24/2016 16:00:00 20.12 20.13 19.82 20.12 19.96 19.93 20.14 08/24/2016 16:06:00 20.12 20.13 19.83 20.12 19.97 19.94 20.14 08/24/2016 16:12:00 20.13 20.14 19.84 20.13 19.97 19.93 20.14 08/24/2016 16:18:00 20.13 20.13 19.84 20.13 19.97 19.94 20.14 08/24/2016 16:24:00 20.13 20.13 19.84 20.13 19.97 19.94 20.14 08/24/2016 16:30:00 20.13 20.14 19.85 20.13 19.97 19.94 20.14 08/24/2016 16:36:00 20.13 20.13 19.83 20.13 19.97 19.93 20.14 08/24/2016 16:42:00 20.13 20.13 19.84 20.13 19.97 19.93 20.14 08/24/2016 16:48:00 20.12 20.13 19.85 20.13 19.97 19.94 20.14 08/24/2016 16:54:00 20.13 20.14 19.84 20.13 19.97 19.94 20.14 08/24/2016 17:00:00 20.13 20.14 19.81 20.13 19.98 19.94 20.13 08/24/2016 17:06:00 20.13 20.13 19.82 20.13 19.97 19.94 20.13 08/24/2016 17:12:00 20.13 20.14 19.84 20.13 19.97 19.94 20.13 08/24/2016 17:18:00 20.13 20.14 19.84 20.13 19.97 19.94 20.14 08/24/2016 17:24:00 20.13 20.14 19.83 20.14 19.97 19.95 20.14 08/24/2016 17:30:00 20.13 20.14 19.85 20.13 19.97 19.93 20.14 08/24/2016 17:36:00 20.13 20.14 19.84 20.13 19.98 19.94 20.14 08/24/2016 17:42:00 20.13 20.14 19.84 20.13 19.98 19.94 20.14 08/24/2016 17:48:00 20.13 20.14 19.84 20.13 19.98 19.95 20.14 08/24/2016 17:54:00 20.14 20.14 19.85 20.14 19.98 19.95 20.14 08/24/2016 18:00:00 20.14 20.15 19.83 20.14 19.97 19.93 20.14 08/24/2016 18:06:00 20.14 20.15 19.85 20.14 19.98 19.94 20.14 08/24/2016 18:12:00 20.14 20.14 19.84 20.14 19.97 19.94 20.14 08/24/2016 18:18:00 20.14 20.15 19.83 20.14 19.97 19.93 20.14 08/24/2016 18:24:00 20.14 20.15 19.84 20.14 19.97 19.94 20.14 08/24/2016 18:30:00 20.14 20.15 19.84 20.14 19.98 19.94 20.14 08/24/2016 18:36:00 20.14 20.15 19.85 20.14 19.98 19.94 20.14 08/24/2016 18:42:00 20.14 20.15 19.85 20.14 19.98 19.94 20.14 08/24/2016 18:48:00 20.14 20.15 19.84 20.14 19.97 19.94 20.14 08/24/2016 18:54:00 20.13 20.14 19.84 20.14 19.98 19.94 20.15 08/24/2016 19:00:00 20.14 20.15 19.85 20.14 19.98 19.94 20.14 08/24/2016 19:06:00 20.14 20.14 19.84 20.14 19.98 19.94 20.14 08/24/2016 19:12:00 20.14 20.14 19.84 20.14 19.97 19.93 20.14 08/24/2016 19:18:00 20.14 20.14 19.83 20.14 19.97 19.94 20.14 08/24/2016 19:24:00 20.14 20.14 19.84 20.14 19.98 19.95 20.14 08/24/2016 19:30:00 20.14 20.15 19.85 20.14 19.98 19.95 20.14 08/24/2016 19:36:00 20.14 20.14 19.85 20.13 19.98 19.95 20.15 08/24/2016 19:42:00 20.14 20.14 19.85 20.14 19.98 19.95 20.14 08/24/2016 19:48:00 20.14 20.15 19.84 20.14 19.98 19.95 20.14 08/24/2016 19:54:00 20.14 20.15 19.86 20.14 19.98 19.94 20.14 08/24/2016 20:00:00 20.14 20.15 19.84 20.14 19.98 19.95 20.14 08/24/2016 20:06:00 20.14 20.15 19.84 20.14 19.97 19.94 20.15 08/24/2016 20:12:00 20.14 20.14 19.85 20.14 19.98 19.94 20.15 08/24/2016 20:18:00 20.14 20.14 19.84 20.14 19.98 19.95 20.14 08/24/2016 20:24:00 20.14 20.14 19.84 20.14 19.98 19.94 20.15 08/24/2016 20:30:00 20.14 20.14 19.85 20.14 19.98 19.94 20.15 08/24/2016 20:36:00 20.14 20.15 19.85 20.14 19.98 19.94 20.15 08/24/2016 20:42:00 20.14 20.15 19.85 20.14 19.98 19.93 20.15 08/24/2016 20:48:00 20.14 20.14 19.84 20.14 19.98 19.95 20.14 08/24/2016 20:54:00 20.14 20.14 19.83 20.14 19.98 19.94 20.14 08/24/2016 21:00:00 20.14 20.14 19.83 20.14 19.98 19.94 20.14 08/24/2016 21:06:00 20.14 20.14 19.84 20.14 19.98 19.95 20.15 08/24/2016 21:12:00 20.14 20.14 19.84 20.14 19.98 19.95 20.14 08/24/2016 21:18:00 20.14 20.14 19.84 20.14 19.98 19.94 20.14 08/24/2016 21:24:00 20.14 20.14 19.84 20.14 19.98 19.94 20.15 08/24/2016 21:30:00 20.14 20.14 19.85 20.14 19.98 19.94 20.15 08/24/2016 21:36:00 20.14 20.14 19.85 20.14 19.98 19.94 20.14 08/24/2016 21:42:00 20.14 20.14 19.84 20.14 19.98 19.95 20.14 08/24/2016 21:48:00 20.14 20.14 19.83 20.14 19.98 19.94 20.14 08/24/2016 21:54:00 20.14 20.14 19.84 20.14 19.98 19.95 20.14 08/24/2016 22:00:00 20.14 20.14 19.83 20.14 19.98 19.94 20.14 08/24/2016 22:06:00 20.13 20.14 19.84 20.13 19.98 19.93 20.14 08/24/2016 22:12:00 20.14 20.14 19.84 20.13 19.98 19.94 20.15 08/24/2016 22:18:00 20.13 20.14 19.83 20.14 19.98 19.95 20.14 08/24/2016 22:24:00 20.14 20.14 19.83 20.13 19.98 19.94 20.14 08/24/2016 22:30:00 20.13 20.13 19.83 20.13 19.97 19.93 20.14 08/24/2016 22:36:00 20.13 20.14 19.83 20.13 19.97 19.94 20.15 08/24/2016 22:42:00 20.13 20.13 19.84 20.13 19.98 19.94 20.14 08/24/2016 22:48:00 20.13 20.13 19.83 20.13 19.97 19.94 20.15 08/24/2016 22:54:00 20.13 20.14 19.86 20.14 19.98 19.94 20.15 08/24/2016 23:00:00 20.13 20.14 19.83 20.13 19.97 19.93 20.14 08/24/2016 23:06:00 20.14 20.14 19.83 20.14 19.97 19.93 20.14 08/24/2016 23:12:00 20.13 20.14 19.84 20.13 19.97 19.94 20.15 08/24/2016 23:18:00 20.13 20.13 19.83 20.13 19.98 19.93 20.14 08/24/2016 23:24:00 20.13 20.14 19.83 20.13 19.97 19.93 20.14 08/24/2016 23:30:00 20.13 20.13 19.85 20.13 19.97 19.93 20.15 08/24/2016 23:36:00 20.13 20.14 19.83 20.13 19.97 19.93 20.15 08/24/2016 23:42:00 20.13 20.14 19.83 20.13 19.97 19.92 20.14 08/24/2016 23:48:00 20.13 20.13 19.85 20.13 19.97 19.94 20.15 08/24/2016 23:54:00 20.13 20.13 19.83 20.13 19.97 19.92 20.15 08/25/2016 00:00:00 20.13 20.13 19.83 20.13 19.97 19.93 20.14 08/25/2016 00:06:00 20.12 20.13 19.84 20.13 19.97 19.93 20.14 08/25/2016 00:12:00 20.12 20.13 19.84 20.12 19.97 19.93 20.14 08/25/2016 00:18:00 20.12 20.13 19.84 20.13 19.96 19.93 20.14 08/25/2016 00:24:00 20.12 20.13 19.84 20.13 19.96 19.92 20.14 08/25/2016 00:30:00 20.12 20.13 19.82 20.13 19.96 19.93 20.14 08/25/2016 00:36:00 20.12 20.13 19.84 20.12 19.96 19.93 20.14 08/25/2016 00:42:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/25/2016 00:48:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/25/2016 00:54:00 20.11 20.12 19.83 20.12 19.96 19.93 20.14 08/25/2016 01:00:00 20.11 20.12 19.84 20.12 19.96 19.92 20.14 08/25/2016 01:06:00 20.11 20.12 19.84 20.12 19.96 19.92 20.14 08/25/2016 01:12:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 08/25/2016 01:18:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/25/2016 01:24:00 20.12 20.12 19.85 20.12 19.97 19.93 20.14 08/25/2016 01:30:00 20.12 20.12 19.83 20.12 19.96 19.92 20.14 08/25/2016 01:36:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/25/2016 01:42:00 20.12 20.12 19.84 20.12 19.96 19.93 20.14 08/25/2016 01:48:00 20.12 20.12 19.83 20.12 19.96 19.93 20.14 08/25/2016 01:54:00 20.11 20.12 19.84 20.12 19.96 19.91 20.14 08/25/2016 02:00:00 20.11 20.12 19.84 20.12 19.96 19.92 20.14 08/25/2016 02:06:00 20.11 20.12 19.82 20.12 19.96 19.93 20.14 08/25/2016 02:12:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/25/2016 02:18:00 20.11 20.12 19.82 20.12 19.96 19.93 20.14 08/25/2016 02:24:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/25/2016 02:30:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/25/2016 02:36:00 20.11 20.12 19.83 20.12 19.96 19.93 20.14 08/25/2016 02:42:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/25/2016 02:48:00 20.11 20.12 19.84 20.11 19.96 19.93 20.14 08/25/2016 02:54:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/25/2016 03:00:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/25/2016 03:06:00 20.11 20.11 19.83 20.11 19.96 19.91 20.14 08/25/2016 03:12:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/25/2016 03:18:00 20.11 20.12 19.83 20.12 19.96 19.92 20.14 08/25/2016 03:24:00 20.11 20.12 19.82 20.12 19.96 19.91 20.14 08/25/2016 03:30:00 20.11 20.12 19.83 20.12 19.96 19.91 20.14 08/25/2016 03:36:00 20.11 20.11 19.82 20.11 19.96 19.92 20.13 08/25/2016 03:42:00 20.11 20.11 19.82 20.11 19.96 19.93 20.14 08/25/2016 03:48:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/25/2016 03:54:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/25/2016 04:00:00 20.11 20.12 19.82 20.12 19.96 19.92 20.14 08/25/2016 04:06:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/25/2016 04:12:00 20.12 20.12 19.83 20.11 19.96 19.92 20.14 08/25/2016 04:18:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/25/2016 04:24:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/25/2016 04:30:00 20.11 20.11 19.83 20.11 19.96 19.93 20.14 08/25/2016 04:36:00 20.11 20.11 19.82 20.11 19.96 19.93 20.14 08/25/2016 04:42:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 08/25/2016 04:48:00 20.11 20.12 19.82 20.12 19.96 19.93 20.14 08/25/2016 04:54:00 20.11 20.11 19.82 20.11 19.96 19.92 20.13 08/25/2016 05:00:00 20.11 20.12 19.83 20.11 19.96 19.92 20.14 08/25/2016 05:06:00 20.11 20.12 19.83 20.11 19.95 19.92 20.14 08/25/2016 05:12:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/25/2016 05:18:00 20.11 20.12 19.82 20.11 19.96 19.93 20.13 08/25/2016 05:24:00 20.11 20.11 19.82 20.11 19.96 19.93 20.14 08/25/2016 05:30:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/25/2016 05:36:00 20.12 20.12 19.83 20.11 19.96 19.92 20.14 08/25/2016 05:42:00 20.11 20.12 19.82 20.11 19.96 19.92 20.14 08/25/2016 05:48:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/25/2016 05:54:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/25/2016 06:00:00 20.11 20.12 19.83 20.11 19.96 19.93 20.14 08/25/2016 06:06:00 20.11 20.12 19.83 20.11 19.96 19.92 20.13 08/25/2016 06:12:00 20.11 20.12 19.84 20.12 19.95 19.92 20.14 08/25/2016 06:18:00 20.11 20.11 19.81 20.10 19.96 19.92 20.14 08/25/2016 06:24:00 20.11 20.11 19.82 20.11 19.95 19.91 20.13 08/25/2016 06:30:00 20.11 20.11 19.83 20.11 19.96 19.92 20.14 08/25/2016 06:36:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/25/2016 06:42:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/25/2016 06:48:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 08/25/2016 06:54:00 20.11 20.11 19.82 20.11 19.95 19.92 20.14 08/25/2016 07:00:00 20.11 20.11 19.82 20.10 19.95 19.91 20.14 08/25/2016 07:06:00 20.11 20.11 19.82 20.11 19.96 19.91 20.13 08/25/2016 07:12:00 20.11 20.11 19.84 20.11 19.95 19.92 20.14 08/25/2016 07:18:00 20.11 20.11 19.83 20.11 19.95 19.91 20.13 08/25/2016 07:24:00 20.10 20.11 19.82 20.11 19.95 19.91 20.14 08/25/2016 07:30:00 20.11 20.11 19.83 20.11 19.95 19.91 20.14 08/25/2016 07:36:00 20.11 20.11 19.84 20.11 19.96 19.92 20.14 08/25/2016 07:42:00 20.11 20.11 19.82 20.11 19.95 19.92 20.13 08/25/2016 07:48:00 20.10 20.11 19.81 20.11 19.95 19.91 20.14 08/25/2016 07:54:00 20.11 20.11 19.81 20.11 19.95 19.91 20.13 08/25/2016 08:00:00 20.10 20.10 19.81 20.10 19.95 19.91 20.14 08/25/2016 08:06:00 20.10 20.10 19.82 20.10 19.95 19.92 20.13 08/25/2016 08:12:00 20.10 20.10 19.81 20.10 19.95 19.90 20.14 08/25/2016 08:18:00 20.10 20.10 19.82 20.10 19.95 19.91 20.13 08/25/2016 08:24:00 20.10 20.11 19.82 20.10 19.95 19.92 20.13 08/25/2016 08:30:00 20.10 20.10 19.82 20.10 19.95 19.91 20.13 08/25/2016 08:36:00 20.10 20.10 19.81 20.10 19.95 19.92 20.13 08/25/2016 08:42:00 20.10 20.10 19.82 20.10 19.95 19.91 20.13 08/25/2016 08:48:00 20.10 20.10 19.81 20.10 19.95 19.91 20.13 08/25/2016 08:54:00 20.10 20.10 19.82 20.10 19.94 19.91 20.13 08/25/2016 09:00:00 20.10 20.10 19.81 20.10 19.94 19.91 20.14 08/25/2016 09:06:00 20.10 20.10 19.82 20.10 19.94 19.90 20.13 08/25/2016 09:12:00 20.10 20.10 19.82 20.10 19.95 19.91 20.13 08/25/2016 09:18:00 20.10 20.10 19.81 20.10 19.94 19.91 20.14 08/25/2016 09:24:00 20.10 20.10 19.81 20.09 19.94 19.91 20.13 08/25/2016 09:30:00 20.09 20.10 19.81 20.10 19.94 19.91 20.13 08/25/2016 09:36:00 20.10 20.10 19.82 20.10 19.94 19.90 20.13 08/25/2016 09:42:00 20.10 20.10 19.83 20.10 19.95 19.91 20.13 08/25/2016 09:48:00 20.10 20.10 19.81 20.10 19.94 19.90 20.13 08/25/2016 09:54:00 20.10 20.10 19.81 20.10 19.94 19.91 20.13 08/25/2016 10:00:00 20.09 20.10 19.81 20.09 19.95 19.92 20.13 08/25/2016 10:06:00 20.09 20.10 19.81 20.09 19.94 19.91 20.13 08/25/2016 10:12:00 20.09 20.10 19.83 20.09 19.94 19.90 20.13 08/25/2016 10:18:00 20.09 20.09 19.83 20.09 19.94 19.91 20.13 08/25/2016 10:24:00 20.09 20.10 19.82 20.10 19.94 19.91 20.13 08/25/2016 10:30:00 20.10 20.10 19.82 20.10 19.94 19.91 20.13 08/25/2016 10:36:00 20.10 20.10 19.82 20.10 19.95 19.91 20.13 08/25/2016 10:42:00 20.10 20.10 19.82 20.10 19.94 19.90 20.13 08/25/2016 10:48:00 20.10 20.10 19.81 20.10 19.94 19.91 20.13 08/25/2016 10:54:00 20.10 20.10 19.83 20.10 19.94 19.91 20.13 08/25/2016 11:00:00 20.10 20.10 19.82 20.10 19.94 19.91 20.13 08/25/2016 11:06:00 20.10 20.10 19.82 20.10 19.95 19.90 20.13 08/25/2016 11:12:00 20.09 20.10 19.82 20.10 19.94 19.91 20.13 08/25/2016 11:18:00 20.09 20.10 19.82 20.10 19.94 19.91 20.13 08/25/2016 11:24:00 20.10 20.10 19.82 20.10 19.95 19.92 20.13 08/25/2016 11:30:00 20.10 20.10 19.81 20.10 19.95 19.92 20.13 08/25/2016 11:36:00 20.10 20.10 19.83 20.10 19.94 19.92 20.13 08/25/2016 11:42:00 20.10 20.11 19.81 20.10 19.95 19.91 20.13 08/25/2016 11:48:00 20.10 20.11 19.83 20.10 19.95 19.92 20.13 08/25/2016 11:54:00 20.10 20.11 19.82 20.10 19.95 19.91 20.13 08/25/2016 12:00:00 20.10 20.11 19.82 20.11 19.94 19.91 20.13 08/25/2016 12:06:00 20.10 20.11 19.82 20.10 19.94 19.90 20.13 08/25/2016 12:12:00 20.10 20.11 19.81 20.10 19.95 19.91 20.13 08/25/2016 12:18:00 20.10 20.10 19.82 20.10 19.95 19.92 20.13 08/25/2016 12:24:00 20.10 20.11 19.81 20.10 19.95 19.91 20.13 08/25/2016 12:30:00 20.10 20.11 19.81 20.11 19.95 19.90 20.13 08/25/2016 12:36:00 20.10 20.10 19.81 20.10 19.95 19.91 20.13 08/25/2016 12:42:00 20.10 20.11 19.81 20.10 19.95 19.91 20.13 08/25/2016 12:48:00 20.10 20.11 19.82 20.10 19.95 19.91 20.13 08/25/2016 12:54:00 20.10 20.10 19.82 20.09 19.95 19.91 20.13 08/25/2016 13:00:00 20.10 20.10 19.82 20.10 19.95 19.90 20.13 08/25/2016 13:06:00 20.10 20.10 19.81 20.10 19.95 19.91 20.13 08/25/2016 13:12:00 20.10 20.10 19.80 20.10 19.95 19.91 20.13 08/25/2016 13:18:00 20.10 20.11 19.83 20.11 19.95 19.92 20.13 08/25/2016 13:24:00 20.10 20.11 19.82 20.11 19.95 19.91 20.13 08/25/2016 13:30:00 20.11 20.11 19.82 20.11 19.95 19.92 20.13 08/25/2016 13:36:00 20.10 20.11 19.83 20.11 19.95 19.91 20.13 08/25/2016 13:42:00 20.10 20.11 19.82 20.10 19.96 19.92 20.13 08/25/2016 13:48:00 20.10 20.11 19.82 20.11 19.95 19.92 20.13 08/25/2016 13:54:00 20.10 20.11 19.83 20.11 19.95 19.91 20.13 08/25/2016 14:00:00 20.11 20.11 19.83 20.11 19.95 19.92 20.13 08/25/2016 14:06:00 20.11 20.12 19.84 20.11 19.95 19.92 20.13 08/25/2016 14:12:00 20.11 20.12 19.84 20.11 19.95 19.92 20.13 08/25/2016 14:18:00 20.11 20.12 19.83 20.11 19.95 19.91 20.13 08/25/2016 14:24:00 20.10 20.11 19.83 20.11 19.95 19.93 20.13 08/25/2016 14:30:00 20.11 20.12 19.83 20.11 19.95 19.92 20.13 08/25/2016 14:36:00 20.11 20.12 19.80 20.11 19.95 19.93 20.13 08/25/2016 14:42:00 20.11 20.11 19.80 20.10 19.96 19.93 20.13 08/25/2016 14:48:00 20.11 20.11 19.81 20.10 19.96 19.92 20.13 08/25/2016 14:54:00 20.10 20.10 19.80 20.10 19.95 19.92 20.13 08/25/2016 15:00:00 20.10 20.10 19.80 20.10 19.96 19.92 20.13 08/25/2016 15:06:00 20.10 20.10 19.80 20.10 19.96 19.92 20.13 08/25/2016 15:12:00 20.10 20.10 19.77 20.10 19.95 19.91 20.13 08/25/2016 15:18:00 20.10 20.11 19.78 20.10 19.96 19.91 20.13 08/25/2016 15:24:00 20.11 20.11 19.79 20.11 19.96 19.92 20.13 08/25/2016 15:30:00 20.11 20.11 19.78 20.11 19.96 19.93 20.13 08/25/2016 15:36:00 20.10 20.10 19.78 20.10 19.95 19.92 20.13 08/25/2016 15:42:00 20.10 20.10 19.79 20.10 19.95 19.92 20.13 08/25/2016 15:48:00 20.11 20.11 19.78 20.10 19.96 19.93 20.13 08/25/2016 15:54:00 20.11 20.11 19.79 20.11 19.96 19.93 20.13 08/25/2016 16:00:00 20.12 20.12 19.79 20.12 19.96 19.93 20.13 08/25/2016 16:06:00 20.12 20.13 19.79 20.12 19.96 19.93 20.13 08/25/2016 16:12:00 20.12 20.13 19.79 20.12 19.96 19.93 20.13 08/25/2016 16:18:00 20.12 20.13 19.80 20.13 19.97 19.94 20.13 08/25/2016 16:24:00 20.13 20.14 19.80 20.13 19.96 19.93 20.13 08/25/2016 16:30:00 20.13 20.14 19.79 20.13 19.97 19.94 20.13 08/25/2016 16:36:00 20.12 20.14 19.80 20.13 19.97 19.93 20.13 08/25/2016 16:42:00 20.12 20.13 19.79 20.13 19.97 19.93 20.13 08/25/2016 16:48:00 20.13 20.13 19.79 20.13 19.97 19.93 20.13 08/25/2016 16:54:00 20.13 20.13 19.79 20.13 19.96 19.93 20.13 08/25/2016 17:00:00 20.12 20.13 19.80 20.13 19.96 19.93 20.13 08/25/2016 17:06:00 20.12 20.13 19.80 20.13 19.96 19.93 20.13 08/25/2016 17:12:00 20.12 20.13 19.80 20.13 19.97 19.93 20.13 08/25/2016 17:18:00 20.13 20.14 19.80 20.13 19.97 19.94 20.13 08/25/2016 17:24:00 20.13 20.14 19.79 20.13 19.97 19.93 20.13 08/25/2016 17:30:00 20.13 20.14 19.80 20.13 19.96 19.92 20.13 08/25/2016 17:36:00 20.13 20.14 19.80 20.13 19.97 19.94 20.13 08/25/2016 17:42:00 20.13 20.14 19.81 20.13 19.97 19.93 20.13 08/25/2016 17:48:00 20.13 20.14 19.80 20.13 19.96 19.92 20.13 08/25/2016 17:54:00 20.13 20.14 19.80 20.13 19.97 19.93 20.13 08/25/2016 18:00:00 20.13 20.14 19.80 20.13 19.96 19.93 20.14 08/25/2016 18:06:00 20.13 20.14 19.80 20.14 19.97 19.93 20.14 08/25/2016 18:12:00 20.13 20.14 19.81 20.14 19.97 19.93 20.13 08/25/2016 18:18:00 20.13 20.14 19.81 20.13 19.97 19.94 20.13 08/25/2016 18:24:00 20.13 20.14 19.81 20.13 19.96 19.94 20.14 08/25/2016 18:30:00 20.13 20.14 19.81 20.14 19.97 19.94 20.13 08/25/2016 18:36:00 20.13 20.14 19.81 20.14 19.97 19.93 20.13 08/25/2016 18:42:00 20.13 20.14 19.80 20.14 19.97 19.93 20.13 08/25/2016 18:48:00 20.13 20.14 19.80 20.14 19.97 19.94 20.14 08/25/2016 18:54:00 20.13 20.14 19.79 20.14 19.97 19.93 20.13 08/25/2016 19:00:00 20.13 20.14 19.81 20.13 19.97 19.94 20.14 08/25/2016 19:06:00 20.13 20.14 19.82 20.14 19.97 19.93 20.13 08/25/2016 19:12:00 20.13 20.14 19.80 20.14 19.97 19.93 20.13 08/25/2016 19:18:00 20.13 20.14 19.80 20.14 19.97 19.93 20.13 08/25/2016 19:24:00 20.13 20.14 19.80 20.14 19.97 19.93 20.13 08/25/2016 19:30:00 20.13 20.14 19.82 20.14 19.97 19.94 20.14 08/25/2016 19:36:00 20.13 20.14 19.80 20.14 19.97 19.93 20.14 08/25/2016 19:42:00 20.13 20.13 19.81 20.13 19.97 19.94 20.13 08/25/2016 19:48:00 20.13 20.13 19.80 20.13 19.97 19.93 20.13 08/25/2016 19:54:00 20.13 20.13 19.81 20.13 19.97 19.93 20.14 08/25/2016 20:00:00 20.13 20.13 19.80 20.13 19.97 19.93 20.14 08/25/2016 20:06:00 20.13 20.14 19.80 20.14 19.97 19.93 20.13 08/25/2016 20:12:00 20.13 20.14 19.79 20.14 19.97 19.94 20.14 08/25/2016 20:18:00 20.13 20.14 19.81 20.14 19.97 19.94 20.14 08/25/2016 20:24:00 20.13 20.15 19.80 20.14 19.97 19.94 20.13 08/25/2016 20:30:00 20.13 20.14 19.81 20.14 19.97 19.93 20.14 08/25/2016 20:36:00 20.13 20.14 19.81 20.14 19.97 19.93 20.13 08/25/2016 20:42:00 20.13 20.14 19.80 20.14 19.97 19.93 20.13 08/25/2016 20:48:00 20.13 20.14 19.80 20.14 19.96 19.93 20.14 08/25/2016 20:54:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/25/2016 21:00:00 20.13 20.14 19.79 20.14 19.97 19.93 20.13 08/25/2016 21:06:00 20.13 20.14 19.80 20.14 19.97 19.93 20.14 08/25/2016 21:12:00 20.13 20.14 19.80 20.14 19.97 19.93 20.14 08/25/2016 21:18:00 20.13 20.14 19.80 20.14 19.97 19.93 20.13 08/25/2016 21:24:00 20.13 20.14 19.80 20.13 19.97 19.93 20.14 08/25/2016 21:30:00 20.13 20.14 19.80 20.14 19.97 19.94 20.14 08/25/2016 21:36:00 20.13 20.14 19.80 20.14 19.97 19.93 20.13 08/25/2016 21:42:00 20.13 20.14 19.80 20.13 19.97 19.93 20.14 08/25/2016 21:48:00 20.13 20.14 19.80 20.14 19.97 19.94 20.14 08/25/2016 21:54:00 20.13 20.14 19.80 20.14 19.97 19.94 20.13 08/25/2016 22:00:00 20.13 20.14 19.79 20.13 19.97 19.94 20.14 08/25/2016 22:06:00 20.13 20.13 19.79 20.13 19.97 19.93 20.14 08/25/2016 22:12:00 20.13 20.14 19.79 20.13 19.97 19.93 20.13 08/25/2016 22:18:00 20.13 20.14 19.79 20.13 19.97 19.94 20.14 08/25/2016 22:24:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/25/2016 22:30:00 20.13 20.14 19.79 20.13 19.97 19.94 20.14 08/25/2016 22:36:00 20.13 20.14 19.80 20.13 19.97 19.93 20.13 08/25/2016 22:42:00 20.13 20.14 19.79 20.14 19.97 19.93 20.14 08/25/2016 22:48:00 20.13 20.14 19.78 20.14 19.97 19.93 20.14 08/25/2016 22:54:00 20.13 20.14 19.79 20.13 19.97 19.94 20.14 08/25/2016 23:00:00 20.13 20.14 19.80 20.13 19.97 19.93 20.14 08/25/2016 23:06:00 20.13 20.13 19.79 20.13 19.98 19.95 20.14 08/25/2016 23:12:00 20.13 20.14 19.78 20.13 19.97 19.93 20.14 08/25/2016 23:18:00 20.13 20.13 19.78 20.13 19.97 19.94 20.14 08/25/2016 23:24:00 20.13 20.13 19.78 20.13 19.97 19.94 20.14 08/25/2016 23:30:00 20.13 20.13 19.78 20.13 19.97 19.94 20.14 08/25/2016 23:36:00 20.13 20.14 19.79 20.13 19.97 19.93 20.14 08/25/2016 23:42:00 20.13 20.14 19.78 20.13 19.97 19.93 20.13 08/25/2016 23:48:00 20.13 20.14 19.79 20.13 19.97 19.93 20.14 08/25/2016 23:54:00 20.13 20.14 19.79 20.13 19.98 19.93 20.13 08/26/2016 00:00:00 20.13 20.13 19.79 20.13 19.97 19.94 20.13 08/26/2016 00:06:00 20.13 20.13 19.79 20.13 19.97 19.94 20.14 08/26/2016 00:12:00 20.13 20.13 19.79 20.13 19.97 19.93 20.13 08/26/2016 00:18:00 20.13 20.14 19.79 20.13 19.97 19.94 20.13 08/26/2016 00:24:00 20.13 20.13 19.79 20.13 19.97 19.93 20.14 08/26/2016 00:30:00 20.13 20.13 19.79 20.13 19.97 19.93 20.13 08/26/2016 00:36:00 20.13 20.14 19.79 20.13 19.97 19.92 20.14 08/26/2016 00:42:00 20.13 20.14 19.79 20.13 19.97 19.93 20.14 08/26/2016 00:48:00 20.13 20.14 19.78 20.13 19.97 19.93 20.13 08/26/2016 00:54:00 20.12 20.13 19.79 20.13 19.97 19.92 20.14 08/26/2016 01:00:00 20.12 20.13 19.77 20.13 19.96 19.93 20.13 08/26/2016 01:06:00 20.12 20.13 19.80 20.13 19.97 19.93 20.13 08/26/2016 01:12:00 20.12 20.13 19.80 20.13 19.96 19.92 20.14 08/26/2016 01:18:00 20.12 20.13 19.79 20.13 19.97 19.93 20.13 08/26/2016 01:24:00 20.12 20.13 19.79 20.13 19.97 19.93 20.13 08/26/2016 01:30:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/26/2016 01:36:00 20.12 20.13 19.79 20.13 19.96 19.92 20.13 08/26/2016 01:42:00 20.12 20.13 19.79 20.13 19.97 19.93 20.13 08/26/2016 01:48:00 20.12 20.14 19.80 20.13 19.96 19.92 20.13 08/26/2016 01:54:00 20.12 20.13 19.80 20.13 19.96 19.93 20.13 08/26/2016 02:00:00 20.12 20.13 19.80 20.13 19.96 19.92 20.13 08/26/2016 02:06:00 20.12 20.13 19.79 20.13 19.96 19.91 20.13 08/26/2016 02:12:00 20.12 20.13 19.80 20.13 19.96 19.93 20.13 08/26/2016 02:18:00 20.12 20.13 19.80 20.12 19.96 19.92 20.13 08/26/2016 02:24:00 20.12 20.12 19.79 20.12 19.96 19.91 20.13 08/26/2016 02:30:00 20.12 20.13 19.79 20.12 19.96 19.91 20.13 08/26/2016 02:36:00 20.12 20.13 19.78 20.13 19.96 19.92 20.13 08/26/2016 02:42:00 20.12 20.13 19.79 20.13 19.95 19.92 20.13 08/26/2016 02:48:00 20.12 20.13 19.80 20.13 19.96 19.93 20.13 08/26/2016 02:54:00 20.12 20.13 19.78 20.13 19.95 19.92 20.13 08/26/2016 03:00:00 20.12 20.13 19.78 20.13 19.96 19.92 20.13 08/26/2016 03:06:00 20.12 20.13 19.80 20.12 19.96 19.93 20.13 08/26/2016 03:12:00 20.12 20.13 19.80 20.12 19.96 19.92 20.13 08/26/2016 03:18:00 20.12 20.12 19.80 20.12 19.96 19.93 20.13 08/26/2016 03:24:00 20.12 20.13 19.79 20.12 19.95 19.92 20.13 08/26/2016 03:30:00 20.12 20.12 19.79 20.12 19.96 19.92 20.13 08/26/2016 03:36:00 20.12 20.12 19.79 20.12 19.96 19.92 20.13 08/26/2016 03:42:00 20.12 20.12 19.79 20.12 19.95 19.92 20.13 08/26/2016 03:48:00 20.12 20.12 19.79 20.12 19.96 19.93 20.13 08/26/2016 03:54:00 20.11 20.12 19.80 20.12 19.96 19.91 20.13 08/26/2016 04:00:00 20.12 20.12 19.79 20.12 19.95 19.91 20.13 08/26/2016 04:06:00 20.12 20.12 19.78 20.12 19.95 19.91 20.13 08/26/2016 04:12:00 20.11 20.12 19.79 20.12 19.96 19.92 20.13 08/26/2016 04:18:00 20.12 20.13 19.79 20.12 19.95 19.91 20.13 08/26/2016 04:24:00 20.12 20.13 19.79 20.12 19.96 19.92 20.13 08/26/2016 04:30:00 20.12 20.12 19.79 20.12 19.95 19.92 20.13 08/26/2016 04:36:00 20.11 20.12 19.78 20.11 19.95 19.91 20.13 08/26/2016 04:42:00 20.11 20.12 19.79 20.12 19.95 19.91 20.13 08/26/2016 04:48:00 20.11 20.12 19.79 20.12 19.95 19.91 20.13 08/26/2016 04:54:00 20.11 20.11 19.79 20.11 19.95 19.92 20.13 08/26/2016 05:00:00 20.11 20.12 19.80 20.11 19.95 19.91 20.13 08/26/2016 05:06:00 20.11 20.12 19.79 20.11 19.95 19.91 20.13 08/26/2016 05:12:00 20.11 20.11 19.79 20.11 19.95 19.91 20.13 08/26/2016 05:18:00 20.11 20.11 19.79 20.11 19.95 19.91 20.13 08/26/2016 05:24:00 20.11 20.12 19.78 20.11 19.95 19.91 20.13 08/26/2016 05:30:00 20.11 20.11 19.77 20.11 19.94 19.90 20.13 08/26/2016 05:36:00 20.11 20.12 19.78 20.11 19.96 19.92 20.12 08/26/2016 05:42:00 20.11 20.11 19.78 20.11 19.95 19.91 20.13 08/26/2016 05:48:00 20.11 20.12 19.78 20.12 19.95 19.91 20.13 08/26/2016 05:54:00 20.11 20.12 19.79 20.12 19.95 19.91 20.13 08/26/2016 06:00:00 20.11 20.12 19.77 20.12 19.95 19.90 20.13 08/26/2016 06:06:00 20.11 20.12 19.79 20.12 19.95 19.92 20.13 08/26/2016 06:12:00 20.11 20.12 19.80 20.12 19.95 19.92 20.13 08/26/2016 06:18:00 20.11 20.12 19.79 20.12 19.96 19.92 20.13 08/26/2016 06:24:00 20.11 20.12 19.78 20.12 19.95 19.92 20.13 08/26/2016 06:30:00 20.11 20.12 19.77 20.11 19.95 19.92 20.13 08/26/2016 06:36:00 20.11 20.12 19.78 20.11 19.95 19.91 20.13 08/26/2016 06:42:00 20.11 20.12 19.78 20.11 19.95 19.92 20.13 08/26/2016 06:48:00 20.11 20.12 19.79 20.12 19.95 19.93 20.13 08/26/2016 06:54:00 20.11 20.12 19.78 20.12 19.95 19.92 20.13 08/26/2016 07:00:00 20.11 20.12 19.78 20.12 19.96 19.93 20.13 08/26/2016 07:06:00 20.11 20.12 19.78 20.12 19.95 19.91 20.13 08/26/2016 07:12:00 20.11 20.12 19.78 20.12 19.96 19.92 20.13 08/26/2016 07:18:00 20.11 20.12 19.77 20.12 19.96 19.93 20.13 08/26/2016 07:24:00 20.12 20.12 19.78 20.12 19.95 19.91 20.13 08/26/2016 07:30:00 20.12 20.12 19.77 20.12 19.95 19.91 20.13 08/26/2016 07:36:00 20.11 20.11 19.78 20.11 19.95 19.93 20.13 08/26/2016 07:42:00 20.11 20.11 19.78 20.11 19.96 19.92 20.13 08/26/2016 07:48:00 20.11 20.11 19.78 20.11 19.96 19.91 20.13 08/26/2016 07:54:00 20.11 20.11 19.78 20.11 19.95 19.92 20.13 08/26/2016 08:00:00 20.11 20.11 19.77 20.11 19.95 19.92 20.13 08/26/2016 08:06:00 20.11 20.12 19.78 20.11 19.96 19.92 20.13 08/26/2016 08:12:00 20.11 20.11 19.78 20.11 19.96 19.93 20.13 08/26/2016 08:18:00 20.11 20.11 19.78 20.11 19.95 19.92 20.13 08/26/2016 08:24:00 20.11 20.11 19.78 20.11 19.95 19.92 20.13 08/26/2016 08:30:00 20.11 20.11 19.78 20.11 19.95 19.92 20.13 08/26/2016 08:36:00 20.11 20.11 19.79 20.11 19.96 19.92 20.13 08/26/2016 08:42:00 20.11 20.11 19.78 20.11 19.96 19.92 20.13 08/26/2016 08:48:00 20.11 20.11 19.78 20.11 19.96 19.91 20.13 08/26/2016 08:54:00 20.11 20.11 19.77 20.11 19.95 19.92 20.13 08/26/2016 09:00:00 20.10 20.11 19.77 20.11 19.96 19.93 20.12 08/26/2016 09:06:00 20.10 20.11 19.78 20.11 19.96 19.92 20.13 08/26/2016 09:12:00 20.10 20.11 19.77 20.11 19.95 19.92 20.13 08/26/2016 09:18:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/26/2016 09:24:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/26/2016 09:30:00 20.10 20.11 19.77 20.11 19.95 19.91 20.13 08/26/2016 09:36:00 20.10 20.11 19.77 20.11 19.95 19.91 20.13 08/26/2016 09:42:00 20.11 20.12 19.78 20.12 19.95 19.91 20.13 08/26/2016 09:48:00 20.11 20.12 19.78 20.11 19.95 19.91 20.13 08/26/2016 09:54:00 20.11 20.11 19.78 20.11 19.95 19.91 20.13 08/26/2016 10:00:00 20.11 20.11 19.78 20.11 19.95 19.91 20.12 08/26/2016 10:06:00 20.10 20.11 19.79 20.10 19.95 19.91 20.13 08/26/2016 10:12:00 20.10 20.11 19.77 20.11 19.95 19.91 20.12 08/26/2016 10:18:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/26/2016 10:24:00 20.10 20.11 19.77 20.11 19.95 19.91 20.13 08/26/2016 10:30:00 20.11 20.11 19.78 20.11 19.95 19.92 20.13 08/26/2016 10:36:00 20.11 20.11 19.78 20.11 19.95 19.90 20.12 08/26/2016 10:42:00 20.11 20.11 19.77 20.11 19.95 19.91 20.13 08/26/2016 10:48:00 20.11 20.11 19.80 20.11 19.95 19.91 20.13 08/26/2016 10:54:00 20.11 20.11 19.79 20.10 19.95 19.92 20.13 08/26/2016 11:00:00 20.11 20.11 19.79 20.11 19.94 19.91 20.13 08/26/2016 11:06:00 20.11 20.11 19.79 20.11 19.94 19.91 20.12 08/26/2016 11:12:00 20.11 20.11 19.79 20.11 19.95 19.91 20.13 08/26/2016 11:18:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/26/2016 11:24:00 20.10 20.11 19.77 20.11 19.95 19.92 20.13 08/26/2016 11:30:00 20.10 20.11 19.78 20.11 19.95 19.91 20.12 08/26/2016 11:36:00 20.10 20.11 19.79 20.11 19.95 19.91 20.12 08/26/2016 11:42:00 20.11 20.11 19.81 20.10 19.95 19.91 20.13 08/26/2016 11:48:00 20.11 20.11 19.81 20.11 19.95 19.92 20.13 08/26/2016 11:54:00 20.11 20.11 19.79 20.11 19.95 19.92 20.13 08/26/2016 12:00:00 20.11 20.11 19.80 20.11 19.95 19.92 20.13 08/26/2016 12:06:00 20.11 20.11 19.77 20.11 19.95 19.91 20.12 08/26/2016 12:12:00 20.11 20.11 19.80 20.11 19.95 19.92 20.13 08/26/2016 12:18:00 20.11 20.11 19.80 20.11 19.95 19.92 20.13 08/26/2016 12:24:00 20.11 20.11 19.78 20.11 19.95 19.92 20.13 08/26/2016 12:30:00 20.10 20.11 19.78 20.11 19.94 19.90 20.13 08/26/2016 12:36:00 20.11 20.11 19.78 20.11 19.95 19.91 20.12 08/26/2016 12:42:00 20.11 20.11 19.77 20.11 19.94 19.90 20.12 08/26/2016 12:48:00 20.11 20.11 19.79 20.11 19.95 19.92 20.13 08/26/2016 12:54:00 20.11 20.11 19.78 20.11 19.95 19.92 20.13 08/26/2016 13:00:00 20.11 20.12 19.79 20.11 19.95 19.91 20.13 08/26/2016 13:06:00 20.11 20.11 19.76 20.11 19.95 19.90 20.13 08/26/2016 13:12:00 20.11 20.11 19.77 20.11 19.94 19.90 20.13 08/26/2016 13:18:00 20.11 20.11 19.78 20.11 19.95 19.91 20.12 08/26/2016 13:24:00 20.11 20.12 19.79 20.11 19.95 19.92 20.13 08/26/2016 13:30:00 20.11 20.12 19.78 20.11 19.95 19.91 20.13 08/26/2016 13:36:00 20.10 20.11 19.77 20.11 19.94 19.90 20.13 08/26/2016 13:42:00 20.11 20.11 19.76 20.11 19.94 19.92 20.13 08/26/2016 13:48:00 20.11 20.11 19.77 20.11 19.95 19.92 20.13 08/26/2016 13:54:00 20.11 20.11 19.76 20.11 19.95 19.91 20.13 08/26/2016 14:00:00 20.11 20.12 19.77 20.11 19.95 19.91 20.13 08/26/2016 14:06:00 20.11 20.12 19.78 20.11 19.95 19.92 20.13 08/26/2016 14:12:00 20.11 20.12 19.79 20.11 19.95 19.92 20.13 08/26/2016 14:18:00 20.11 20.12 19.78 20.12 19.95 19.91 20.13 08/26/2016 14:24:00 20.11 20.12 19.77 20.12 19.95 19.91 20.13 08/26/2016 14:30:00 20.11 20.12 19.79 20.12 19.95 19.91 20.13 08/26/2016 14:36:00 20.11 20.12 19.80 20.12 19.95 19.92 20.13 08/26/2016 14:42:00 20.11 20.12 19.78 20.12 19.95 19.91 20.13 08/26/2016 14:48:00 20.11 20.13 19.79 20.12 19.95 19.91 20.13 08/26/2016 14:54:00 20.11 20.12 19.79 20.12 19.95 19.92 20.13 08/26/2016 15:00:00 20.11 20.12 19.80 20.12 19.95 19.92 20.13 08/26/2016 15:06:00 20.11 20.13 19.80 20.12 19.95 19.92 20.13 08/26/2016 15:12:00 20.11 20.12 19.81 20.12 19.95 19.91 20.13 08/26/2016 15:18:00 20.11 20.12 19.80 20.12 19.95 19.93 20.13 08/26/2016 15:24:00 20.11 20.12 19.82 20.12 19.95 19.92 20.13 08/26/2016 15:30:00 20.11 20.12 19.81 20.12 19.96 19.94 20.13 08/26/2016 15:36:00 20.11 20.12 19.80 20.12 19.95 19.92 20.13 08/26/2016 15:42:00 20.11 20.12 19.80 20.12 19.96 19.92 20.13 08/26/2016 15:48:00 20.12 20.12 19.80 20.12 19.96 19.93 20.14 08/26/2016 15:54:00 20.12 20.13 19.80 20.12 19.96 19.92 20.13 08/26/2016 16:00:00 20.12 20.13 19.83 20.12 19.96 19.93 20.14 08/26/2016 16:06:00 20.12 20.13 19.82 20.13 19.97 19.93 20.13 08/26/2016 16:12:00 20.12 20.13 19.81 20.13 19.97 19.93 20.13 08/26/2016 16:18:00 20.12 20.13 19.80 20.13 19.96 19.93 20.14 08/26/2016 16:24:00 20.12 20.14 19.81 20.13 19.96 19.93 20.13 08/26/2016 16:30:00 20.13 20.14 19.80 20.13 19.96 19.92 20.13 08/26/2016 16:36:00 20.12 20.13 19.81 20.13 19.97 19.94 20.13 08/26/2016 16:42:00 20.12 20.13 19.81 20.12 19.97 19.93 20.13 08/26/2016 16:48:00 20.12 20.13 19.80 20.13 19.97 19.93 20.13 08/26/2016 16:54:00 20.12 20.13 19.81 20.13 19.96 19.93 20.14 08/26/2016 17:00:00 20.12 20.13 19.80 20.12 19.96 19.93 20.14 08/26/2016 17:06:00 20.12 20.13 19.81 20.13 19.96 19.93 20.13 08/26/2016 17:12:00 20.13 20.14 19.80 20.13 19.97 19.93 20.14 08/26/2016 17:18:00 20.13 20.14 19.81 20.13 19.97 19.94 20.14 08/26/2016 17:24:00 20.12 20.13 19.81 20.13 19.96 19.93 20.13 08/26/2016 17:30:00 20.13 20.14 19.81 20.13 19.97 19.94 20.14 08/26/2016 17:36:00 20.13 20.14 19.80 20.14 19.97 19.93 20.13 08/26/2016 17:42:00 20.13 20.14 19.80 20.13 19.97 19.93 20.13 08/26/2016 17:48:00 20.13 20.14 19.81 20.13 19.97 19.93 20.13 08/26/2016 17:54:00 20.13 20.14 19.80 20.14 19.97 19.94 20.14 08/26/2016 18:00:00 20.13 20.14 19.81 20.14 19.97 19.94 20.14 08/26/2016 18:06:00 20.13 20.14 19.82 20.14 19.96 19.92 20.14 08/26/2016 18:12:00 20.13 20.14 19.80 20.14 19.97 19.93 20.14 08/26/2016 18:18:00 20.13 20.14 19.80 20.14 19.97 19.93 20.14 08/26/2016 18:24:00 20.13 20.14 19.81 20.14 19.97 19.93 20.14 08/26/2016 18:30:00 20.13 20.14 19.80 20.14 19.97 19.94 20.14 08/26/2016 18:36:00 20.13 20.14 19.81 20.13 19.97 19.94 20.14 08/26/2016 18:42:00 20.13 20.14 19.79 20.13 19.97 19.94 20.13 08/26/2016 18:48:00 20.13 20.14 19.81 20.14 19.97 19.93 20.14 08/26/2016 18:54:00 20.13 20.14 19.81 20.13 19.97 19.94 20.14 08/26/2016 19:00:00 20.13 20.14 19.80 20.14 19.97 19.93 20.14 08/26/2016 19:06:00 20.13 20.14 19.82 20.14 19.97 19.94 20.14 08/26/2016 19:12:00 20.13 20.14 19.81 20.14 19.97 19.93 20.14 08/26/2016 19:18:00 20.13 20.14 19.80 20.14 19.97 19.94 20.14 08/26/2016 19:24:00 20.13 20.14 19.82 20.14 19.98 19.95 20.14 08/26/2016 19:30:00 20.14 20.14 19.81 20.14 19.97 19.94 20.14 08/26/2016 19:36:00 20.13 20.14 19.79 20.14 19.97 19.94 20.14 08/26/2016 19:42:00 20.13 20.14 19.80 20.14 19.97 19.94 20.14 08/26/2016 19:48:00 20.14 20.15 19.82 20.15 19.98 19.95 20.14 08/26/2016 19:54:00 20.14 20.15 19.81 20.15 19.98 19.94 20.14 08/26/2016 20:00:00 20.14 20.15 19.81 20.15 19.98 19.94 20.14 08/26/2016 20:06:00 20.14 20.15 19.81 20.15 19.98 19.95 20.14 08/26/2016 20:12:00 20.14 20.14 19.79 20.14 19.98 19.95 20.14 08/26/2016 20:18:00 20.14 20.14 19.80 20.14 19.98 19.95 20.14 08/26/2016 20:24:00 20.14 20.14 19.80 20.14 19.98 19.94 20.14 08/26/2016 20:30:00 20.14 20.15 19.80 20.14 19.98 19.94 20.14 08/26/2016 20:36:00 20.14 20.14 19.82 20.14 19.98 19.94 20.14 08/26/2016 20:42:00 20.14 20.14 19.80 20.14 19.98 19.94 20.14 08/26/2016 20:48:00 20.13 20.14 19.81 20.14 19.98 19.95 20.14 08/26/2016 20:54:00 20.14 20.14 19.81 20.14 19.98 19.94 20.14 08/26/2016 21:00:00 20.14 20.15 19.81 20.14 19.98 19.94 20.14 08/26/2016 21:06:00 20.14 20.14 19.81 20.14 19.98 19.94 20.14 08/26/2016 21:12:00 20.14 20.14 19.80 20.14 19.97 19.93 20.14 08/26/2016 21:18:00 20.13 20.14 19.81 20.14 19.97 19.94 20.14 08/26/2016 21:24:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/26/2016 21:30:00 20.14 20.15 19.82 20.14 19.98 19.94 20.14 08/26/2016 21:36:00 20.13 20.14 19.79 20.14 19.98 19.94 20.14 08/26/2016 21:42:00 20.13 20.14 19.82 20.14 19.97 19.94 20.14 08/26/2016 21:48:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/26/2016 21:54:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/26/2016 22:00:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/26/2016 22:06:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/26/2016 22:12:00 20.13 20.15 19.80 20.15 19.97 19.93 20.13 08/26/2016 22:18:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/26/2016 22:24:00 20.13 20.14 19.79 20.14 19.97 19.94 20.14 08/26/2016 22:30:00 20.13 20.14 19.81 20.14 19.98 19.95 20.14 08/26/2016 22:36:00 20.14 20.14 19.79 20.14 19.97 19.93 20.14 08/26/2016 22:42:00 20.14 20.14 19.79 20.14 19.97 19.94 20.14 08/26/2016 22:48:00 20.14 20.14 19.79 20.14 19.98 19.96 20.14 08/26/2016 22:54:00 20.13 20.14 19.79 20.14 19.97 19.94 20.14 08/26/2016 23:00:00 20.14 20.14 19.79 20.14 19.98 19.94 20.14 08/26/2016 23:06:00 20.13 20.14 19.79 20.14 19.97 19.94 20.14 08/26/2016 23:12:00 20.13 20.14 19.78 20.13 19.98 19.95 20.14 08/26/2016 23:18:00 20.14 20.14 19.80 20.14 19.98 19.95 20.14 08/26/2016 23:24:00 20.13 20.14 19.81 20.14 19.98 19.95 20.14 08/26/2016 23:30:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/26/2016 23:36:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/26/2016 23:42:00 20.13 20.14 19.80 20.14 19.97 19.94 20.14 08/26/2016 23:48:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/26/2016 23:54:00 20.13 20.13 19.81 20.13 19.97 19.93 20.14 08/27/2016 00:00:00 20.13 20.14 19.80 20.13 19.97 19.93 20.14 08/27/2016 00:06:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/27/2016 00:12:00 20.13 20.14 19.80 20.14 19.97 19.94 20.13 08/27/2016 00:18:00 20.13 20.13 19.79 20.13 19.98 19.93 20.14 08/27/2016 00:24:00 20.13 20.14 19.81 20.13 19.97 19.93 20.14 08/27/2016 00:30:00 20.13 20.14 19.80 20.13 19.97 19.93 20.14 08/27/2016 00:36:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/27/2016 00:42:00 20.13 20.13 19.80 20.13 19.97 19.93 20.14 08/27/2016 00:48:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/27/2016 00:54:00 20.13 20.13 19.78 20.13 19.97 19.93 20.14 08/27/2016 01:00:00 20.13 20.14 19.78 20.13 19.97 19.93 20.14 08/27/2016 01:06:00 20.13 20.13 19.78 20.13 19.97 19.92 20.14 08/27/2016 01:12:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/27/2016 01:18:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/27/2016 01:24:00 20.13 20.13 19.79 20.12 19.97 19.94 20.14 08/27/2016 01:30:00 20.12 20.13 19.78 20.12 19.97 19.93 20.14 08/27/2016 01:36:00 20.13 20.13 19.79 20.13 19.97 19.93 20.14 08/27/2016 01:42:00 20.13 20.13 19.78 20.13 19.97 19.94 20.14 08/27/2016 01:48:00 20.13 20.13 19.78 20.13 19.98 19.94 20.14 08/27/2016 01:54:00 20.13 20.13 19.79 20.13 19.97 19.94 20.14 08/27/2016 02:00:00 20.13 20.13 19.79 20.13 19.97 19.93 20.13 08/27/2016 02:06:00 20.13 20.14 19.79 20.13 19.98 19.94 20.14 08/27/2016 02:12:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/27/2016 02:18:00 20.12 20.12 19.78 20.12 19.97 19.94 20.14 08/27/2016 02:24:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 08/27/2016 02:30:00 20.12 20.13 19.78 20.13 19.97 19.94 20.14 08/27/2016 02:36:00 20.12 20.13 19.78 20.13 19.97 19.94 20.14 08/27/2016 02:42:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/27/2016 02:48:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 08/27/2016 02:54:00 20.12 20.13 19.78 20.13 19.97 19.94 20.14 08/27/2016 03:00:00 20.13 20.13 19.79 20.13 19.97 19.94 20.14 08/27/2016 03:06:00 20.12 20.13 19.79 20.12 19.97 19.92 20.14 08/27/2016 03:12:00 20.12 20.13 19.78 20.12 19.98 19.93 20.14 08/27/2016 03:18:00 20.12 20.12 19.79 20.12 19.97 19.94 20.14 08/27/2016 03:24:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 08/27/2016 03:30:00 20.12 20.12 19.78 20.12 19.96 19.93 20.13 08/27/2016 03:36:00 20.11 20.12 19.80 20.12 19.97 19.93 20.14 08/27/2016 03:42:00 20.12 20.12 19.78 20.12 19.96 19.92 20.13 08/27/2016 03:48:00 20.12 20.12 19.80 20.12 19.97 19.93 20.14 08/27/2016 03:54:00 20.12 20.12 19.81 20.12 19.97 19.93 20.14 08/27/2016 04:00:00 20.12 20.12 19.79 20.12 19.97 19.92 20.13 08/27/2016 04:06:00 20.12 20.13 19.78 20.12 19.96 19.93 20.14 08/27/2016 04:12:00 20.12 20.13 19.79 20.12 19.96 19.93 20.13 08/27/2016 04:18:00 20.12 20.12 19.78 20.12 19.96 19.92 20.13 08/27/2016 04:24:00 20.11 20.12 19.80 20.12 19.96 19.92 20.13 08/27/2016 04:30:00 20.11 20.12 19.78 20.12 19.96 19.93 20.13 08/27/2016 04:36:00 20.11 20.12 19.78 20.12 19.97 19.93 20.13 08/27/2016 04:42:00 20.11 20.11 19.79 20.11 19.96 19.91 20.13 08/27/2016 04:48:00 20.11 20.12 19.79 20.11 19.96 19.91 20.13 08/27/2016 04:54:00 20.11 20.11 19.78 20.11 19.96 19.92 20.13 08/27/2016 05:00:00 20.11 20.12 19.79 20.11 19.96 19.92 20.13 08/27/2016 05:06:00 20.12 20.12 19.79 20.12 19.96 19.92 20.13 08/27/2016 05:12:00 20.12 20.12 19.80 20.12 19.96 19.92 20.13 08/27/2016 05:18:00 20.11 20.12 19.80 20.12 19.96 19.92 20.13 08/27/2016 05:24:00 20.11 20.12 19.80 20.12 19.96 19.92 20.13 08/27/2016 05:30:00 20.11 20.12 19.78 20.12 19.96 19.92 20.13 08/27/2016 05:36:00 20.11 20.12 19.79 20.11 19.96 19.92 20.13 08/27/2016 05:42:00 20.11 20.12 19.78 20.12 19.95 19.92 20.13 08/27/2016 05:48:00 20.11 20.11 19.79 20.11 19.96 19.92 20.13 08/27/2016 05:54:00 20.11 20.12 19.80 20.12 19.96 19.93 20.13 08/27/2016 06:00:00 20.11 20.12 19.80 20.12 19.96 19.92 20.13 08/27/2016 06:06:00 20.11 20.12 19.79 20.12 19.96 19.92 20.13 08/27/2016 06:12:00 20.11 20.12 19.79 20.12 19.96 19.92 20.13 08/27/2016 06:18:00 20.11 20.12 19.80 20.12 19.96 19.92 20.13 08/27/2016 06:24:00 20.11 20.11 19.80 20.11 19.95 19.92 20.13 08/27/2016 06:30:00 20.11 20.12 19.79 20.11 19.95 19.91 20.13 08/27/2016 06:36:00 20.10 20.11 19.80 20.11 19.96 19.92 20.13 08/27/2016 06:42:00 20.11 20.12 19.79 20.11 19.96 19.93 20.13 08/27/2016 06:48:00 20.11 20.12 19.80 20.11 19.96 19.92 20.13 08/27/2016 06:54:00 20.11 20.11 19.80 20.11 19.95 19.91 20.13 08/27/2016 07:00:00 20.11 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 07:06:00 20.11 20.11 19.79 20.11 19.96 19.91 20.13 08/27/2016 07:12:00 20.10 20.11 19.78 20.11 19.95 19.92 20.13 08/27/2016 07:18:00 20.10 20.11 19.81 20.11 19.95 19.92 20.13 08/27/2016 07:24:00 20.11 20.11 19.78 20.11 19.95 19.91 20.13 08/27/2016 07:30:00 20.11 20.11 19.79 20.11 19.95 19.91 20.13 08/27/2016 07:36:00 20.11 20.11 19.79 20.11 19.96 19.93 20.13 08/27/2016 07:42:00 20.11 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 07:48:00 20.11 20.12 19.79 20.11 19.95 19.92 20.13 08/27/2016 07:54:00 20.11 20.12 19.79 20.11 19.96 19.92 20.13 08/27/2016 08:00:00 20.11 20.12 19.79 20.11 19.95 19.91 20.13 08/27/2016 08:06:00 20.11 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 08:12:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 08:18:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 08:24:00 20.11 20.11 19.80 20.11 19.96 19.92 20.13 08/27/2016 08:30:00 20.11 20.11 19.80 20.11 19.95 19.92 20.13 08/27/2016 08:36:00 20.11 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 08:42:00 20.11 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 08:48:00 20.11 20.11 19.80 20.11 19.95 19.92 20.13 08/27/2016 08:54:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 09:00:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/27/2016 09:06:00 20.10 20.11 19.79 20.11 19.95 19.90 20.13 08/27/2016 09:12:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/27/2016 09:18:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 09:24:00 20.10 20.11 19.80 20.11 19.95 19.91 20.13 08/27/2016 09:30:00 20.10 20.11 19.79 20.11 19.96 19.92 20.13 08/27/2016 09:36:00 20.10 20.11 19.79 20.11 19.96 19.92 20.13 08/27/2016 09:42:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 09:48:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/27/2016 09:54:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/27/2016 10:00:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/27/2016 10:06:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 10:12:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/27/2016 10:18:00 20.10 20.11 19.79 20.11 19.94 19.91 20.13 08/27/2016 10:24:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/27/2016 10:30:00 20.10 20.11 19.77 20.11 19.95 19.90 20.13 08/27/2016 10:36:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/27/2016 10:42:00 20.10 20.11 19.81 20.11 19.95 19.92 20.13 08/27/2016 10:48:00 20.10 20.11 19.80 20.11 19.95 19.92 20.13 08/27/2016 10:54:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/27/2016 11:00:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/27/2016 11:06:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 11:12:00 20.10 20.10 19.79 20.10 19.95 19.92 20.13 08/27/2016 11:18:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 11:24:00 20.10 20.11 19.79 20.11 19.94 19.91 20.13 08/27/2016 11:30:00 20.11 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 11:36:00 20.10 20.11 19.80 20.11 19.95 19.92 20.13 08/27/2016 11:42:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 11:48:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/27/2016 11:54:00 20.10 20.11 19.80 20.11 19.95 19.91 20.13 08/27/2016 12:00:00 20.10 20.11 19.77 20.11 19.95 19.92 20.13 08/27/2016 12:06:00 20.11 20.12 19.79 20.11 19.95 19.93 20.13 08/27/2016 12:12:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/27/2016 12:18:00 20.11 20.12 19.79 20.11 19.95 19.92 20.13 08/27/2016 12:24:00 20.11 20.12 19.79 20.12 19.95 19.91 20.13 08/27/2016 12:30:00 20.11 20.12 19.78 20.12 19.95 19.92 20.13 08/27/2016 12:36:00 20.11 20.12 19.77 20.12 19.95 19.91 20.13 08/27/2016 12:42:00 20.11 20.12 19.80 20.12 19.95 19.92 20.13 08/27/2016 12:48:00 20.11 20.13 19.81 20.12 19.96 19.93 20.14 08/27/2016 12:54:00 20.11 20.12 19.80 20.11 19.96 19.92 20.13 08/27/2016 13:00:00 20.11 20.12 19.80 20.12 19.95 19.92 20.13 08/27/2016 13:06:00 20.11 20.12 19.79 20.11 19.96 19.93 20.13 08/27/2016 13:12:00 20.11 20.12 19.79 20.11 19.96 19.92 20.13 08/27/2016 13:18:00 20.11 20.11 19.78 20.11 19.96 19.92 20.13 08/27/2016 13:24:00 20.11 20.12 19.80 20.12 19.96 19.93 20.13 08/27/2016 13:30:00 20.11 20.12 19.79 20.12 19.96 19.93 20.13 08/27/2016 13:36:00 20.11 20.12 19.79 20.11 19.96 19.92 20.14 08/27/2016 13:42:00 20.11 20.12 19.79 20.11 19.96 19.93 20.14 08/27/2016 13:48:00 20.12 20.12 19.78 20.12 19.96 19.93 20.13 08/27/2016 13:54:00 20.12 20.12 19.78 20.12 19.96 19.93 20.13 08/27/2016 14:00:00 20.11 20.12 19.79 20.12 19.96 19.93 20.13 08/27/2016 14:06:00 20.11 20.13 19.80 20.12 19.96 19.93 20.14 08/27/2016 14:12:00 20.11 20.12 19.78 20.12 19.97 19.93 20.13 08/27/2016 14:18:00 20.11 20.12 19.81 20.12 19.96 19.94 20.14 08/27/2016 14:24:00 20.11 20.12 19.79 20.12 19.96 19.93 20.13 08/27/2016 14:30:00 20.11 20.12 19.79 20.12 19.97 19.93 20.13 08/27/2016 14:36:00 20.11 20.12 19.81 20.12 19.97 19.93 20.14 08/27/2016 14:42:00 20.12 20.13 19.81 20.12 19.97 19.93 20.14 08/27/2016 14:48:00 20.12 20.13 19.81 20.12 19.97 19.94 20.14 08/27/2016 14:54:00 20.12 20.13 19.80 20.12 19.97 19.94 20.14 08/27/2016 15:00:00 20.12 20.12 19.80 20.12 19.96 19.93 20.14 08/27/2016 15:06:00 20.12 20.13 19.80 20.12 19.96 19.92 20.14 08/27/2016 15:12:00 20.12 20.13 19.80 20.12 19.97 19.94 20.14 08/27/2016 15:18:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 08/27/2016 15:24:00 20.12 20.13 19.80 20.12 19.97 19.94 20.13 08/27/2016 15:30:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/27/2016 15:36:00 20.13 20.13 19.79 20.13 19.97 19.93 20.14 08/27/2016 15:42:00 20.12 20.13 19.80 20.12 19.98 19.95 20.14 08/27/2016 15:48:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 08/27/2016 15:54:00 20.12 20.14 19.81 20.13 19.98 19.94 20.14 08/27/2016 16:00:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/27/2016 16:06:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/27/2016 16:12:00 20.13 20.13 19.79 20.13 19.97 19.94 20.14 08/27/2016 16:18:00 20.12 20.13 19.80 20.13 19.97 19.93 20.13 08/27/2016 16:24:00 20.12 20.13 19.81 20.13 19.98 19.94 20.14 08/27/2016 16:30:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 08/27/2016 16:36:00 20.12 20.14 19.82 20.13 19.97 19.94 20.14 08/27/2016 16:42:00 20.12 20.14 19.81 20.13 19.97 19.93 20.14 08/27/2016 16:48:00 20.12 20.14 19.80 20.13 19.97 19.93 20.14 08/27/2016 16:54:00 20.13 20.14 19.81 20.14 19.97 19.94 20.14 08/27/2016 17:00:00 20.13 20.14 19.82 20.14 19.98 19.95 20.14 08/27/2016 17:06:00 20.13 20.14 19.82 20.13 19.98 19.94 20.14 08/27/2016 17:12:00 20.13 20.14 19.82 20.14 19.97 19.95 20.14 08/27/2016 17:18:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/27/2016 17:24:00 20.13 20.14 19.82 20.13 19.98 19.95 20.14 08/27/2016 17:30:00 20.13 20.14 19.79 20.14 19.98 19.94 20.14 08/27/2016 17:36:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/27/2016 17:42:00 20.13 20.14 19.82 20.14 19.98 19.95 20.14 08/27/2016 17:48:00 20.13 20.15 19.81 20.14 19.98 19.95 20.14 08/27/2016 17:54:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/27/2016 18:00:00 20.13 20.14 19.83 20.14 19.98 19.95 20.15 08/27/2016 18:06:00 20.13 20.14 19.80 20.14 19.98 19.95 20.14 08/27/2016 18:12:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/27/2016 18:18:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/27/2016 18:24:00 20.13 20.14 19.83 20.13 19.98 19.95 20.14 08/27/2016 18:30:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/27/2016 18:36:00 20.13 20.14 19.83 20.14 19.98 19.95 20.14 08/27/2016 18:42:00 20.13 20.14 19.81 20.14 19.98 19.95 20.14 08/27/2016 18:48:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/27/2016 18:54:00 20.13 20.14 19.82 20.14 19.98 19.95 20.14 08/27/2016 19:00:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/27/2016 19:06:00 20.13 20.14 19.82 20.14 19.98 19.95 20.14 08/27/2016 19:12:00 20.13 20.15 19.81 20.14 19.98 19.95 20.14 08/27/2016 19:18:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/27/2016 19:24:00 20.13 20.14 19.83 20.14 19.98 19.95 20.15 08/27/2016 19:30:00 20.13 20.15 19.82 20.14 19.98 19.95 20.14 08/27/2016 19:36:00 20.13 20.15 19.82 20.14 19.98 19.95 20.15 08/27/2016 19:42:00 20.14 20.15 19.83 20.14 19.98 19.95 20.15 08/27/2016 19:48:00 20.14 20.15 19.81 20.14 19.98 19.94 20.15 08/27/2016 19:54:00 20.13 20.15 19.81 20.15 19.98 19.94 20.15 08/27/2016 20:00:00 20.14 20.15 19.82 20.14 19.98 19.95 20.14 08/27/2016 20:06:00 20.14 20.15 19.81 20.15 19.98 19.94 20.14 08/27/2016 20:12:00 20.14 20.15 19.80 20.15 19.98 19.95 20.14 08/27/2016 20:18:00 20.14 20.15 19.82 20.15 19.98 19.95 20.15 08/27/2016 20:24:00 20.14 20.15 19.81 20.14 19.98 19.95 20.15 08/27/2016 20:30:00 20.14 20.15 19.81 20.14 19.99 19.95 20.14 08/27/2016 20:36:00 20.14 20.15 19.81 20.14 19.99 19.96 20.14 08/27/2016 20:42:00 20.14 20.15 19.80 20.14 19.99 19.95 20.15 08/27/2016 20:48:00 20.14 20.15 19.80 20.14 19.99 19.95 20.14 08/27/2016 20:54:00 20.14 20.15 19.81 20.14 19.99 19.96 20.15 08/27/2016 21:00:00 20.14 20.15 19.81 20.14 19.99 19.96 20.15 08/27/2016 21:06:00 20.14 20.14 19.81 20.14 19.99 19.96 20.14 08/27/2016 21:12:00 20.14 20.15 19.80 20.14 19.98 19.95 20.15 08/27/2016 21:18:00 20.14 20.15 19.81 20.14 19.99 19.96 20.15 08/27/2016 21:24:00 20.14 20.15 19.80 20.15 19.99 19.94 20.15 08/27/2016 21:30:00 20.14 20.14 19.80 20.14 19.99 19.95 20.15 08/27/2016 21:36:00 20.14 20.15 19.80 20.14 19.99 19.95 20.15 08/27/2016 21:42:00 20.14 20.15 19.81 20.15 19.99 19.95 20.14 08/27/2016 21:48:00 20.14 20.15 19.80 20.15 19.99 19.95 20.15 08/27/2016 21:54:00 20.14 20.15 19.81 20.14 19.99 19.95 20.15 08/27/2016 22:00:00 20.14 20.15 19.80 20.15 19.99 19.95 20.15 08/27/2016 22:06:00 20.14 20.15 19.80 20.14 19.99 19.96 20.14 08/27/2016 22:12:00 20.14 20.15 19.80 20.15 19.99 19.95 20.14 08/27/2016 22:18:00 20.14 20.15 19.81 20.14 19.99 19.94 20.15 08/27/2016 22:24:00 20.14 20.14 19.80 20.14 19.98 19.96 20.15 08/27/2016 22:30:00 20.14 20.14 19.80 20.14 19.98 19.94 20.15 08/27/2016 22:36:00 20.14 20.14 19.80 20.14 19.98 19.94 20.15 08/27/2016 22:42:00 20.13 20.14 19.80 20.14 19.98 19.95 20.14 08/27/2016 22:48:00 20.13 20.14 19.82 20.14 19.99 19.95 20.15 08/27/2016 22:54:00 20.13 20.14 19.81 20.14 19.98 19.94 20.15 08/27/2016 23:00:00 20.14 20.14 19.81 20.14 19.98 19.93 20.15 08/27/2016 23:06:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/27/2016 23:12:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/27/2016 23:18:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/27/2016 23:24:00 20.14 20.14 19.80 20.14 19.98 19.95 20.14 08/27/2016 23:30:00 20.13 20.14 19.81 20.14 19.98 19.93 20.14 08/27/2016 23:36:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/27/2016 23:42:00 20.13 20.14 19.80 20.13 19.98 19.93 20.14 08/27/2016 23:48:00 20.13 20.14 19.81 20.14 19.98 19.94 20.15 08/27/2016 23:54:00 20.13 20.14 19.81 20.14 19.98 19.93 20.14 08/28/2016 00:00:00 20.13 20.14 19.81 20.14 19.97 19.94 20.14 08/28/2016 00:06:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/28/2016 00:12:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/28/2016 00:18:00 20.13 20.13 19.82 20.13 19.98 19.94 20.14 08/28/2016 00:24:00 20.13 20.13 19.81 20.13 19.98 19.94 20.14 08/28/2016 00:30:00 20.13 20.13 19.81 20.13 19.97 19.94 20.14 08/28/2016 00:36:00 20.13 20.13 19.81 20.13 19.97 19.94 20.14 08/28/2016 00:42:00 20.13 20.13 19.80 20.12 19.97 19.94 20.14 08/28/2016 00:48:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/28/2016 00:54:00 20.12 20.13 19.81 20.13 19.97 19.94 20.14 08/28/2016 01:00:00 20.13 20.13 19.80 20.13 19.97 19.93 20.14 08/28/2016 01:06:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/28/2016 01:12:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 08/28/2016 01:18:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 08/28/2016 01:24:00 20.12 20.13 19.80 20.12 19.97 19.93 20.14 08/28/2016 01:30:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/28/2016 01:36:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/28/2016 01:42:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/28/2016 01:48:00 20.13 20.13 19.80 20.13 19.97 19.92 20.14 08/28/2016 01:54:00 20.13 20.13 19.80 20.13 19.97 19.93 20.14 08/28/2016 02:00:00 20.13 20.14 19.79 20.13 19.97 19.92 20.14 08/28/2016 02:06:00 20.12 20.13 19.78 20.12 19.97 19.93 20.14 08/28/2016 02:12:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/28/2016 02:18:00 20.12 20.13 19.78 20.13 19.97 19.93 20.14 08/28/2016 02:24:00 20.12 20.13 19.78 20.13 19.97 19.93 20.14 08/28/2016 02:30:00 20.12 20.12 19.79 20.12 19.98 19.94 20.14 08/28/2016 02:36:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/28/2016 02:42:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/28/2016 02:48:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 08/28/2016 02:54:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/28/2016 03:00:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 08/28/2016 03:06:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/28/2016 03:12:00 20.13 20.13 19.79 20.13 19.97 19.93 20.14 08/28/2016 03:18:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/28/2016 03:24:00 20.12 20.13 19.78 20.12 19.97 19.93 20.14 08/28/2016 03:30:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/28/2016 03:36:00 20.12 20.13 19.78 20.13 19.97 19.93 20.14 08/28/2016 03:42:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/28/2016 03:48:00 20.12 20.13 19.78 20.12 19.97 19.93 20.14 08/28/2016 03:54:00 20.12 20.12 19.79 20.12 19.97 19.92 20.14 08/28/2016 04:00:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/28/2016 04:06:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/28/2016 04:12:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/28/2016 04:18:00 20.11 20.12 19.78 20.12 19.97 19.92 20.14 08/28/2016 04:24:00 20.11 20.12 19.79 20.11 19.97 19.92 20.14 08/28/2016 04:30:00 20.11 20.12 19.79 20.12 19.96 19.93 20.14 08/28/2016 04:36:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/28/2016 04:42:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 08/28/2016 04:48:00 20.11 20.12 19.78 20.12 19.97 19.92 20.14 08/28/2016 04:54:00 20.12 20.12 19.80 20.12 19.96 19.93 20.14 08/28/2016 05:00:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 08/28/2016 05:06:00 20.12 20.12 19.78 20.12 19.96 19.92 20.14 08/28/2016 05:12:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 08/28/2016 05:18:00 20.12 20.12 19.79 20.11 19.96 19.92 20.14 08/28/2016 05:24:00 20.11 20.12 19.78 20.11 19.96 19.92 20.14 08/28/2016 05:30:00 20.11 20.12 19.78 20.12 19.96 19.92 20.14 08/28/2016 05:36:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/28/2016 05:42:00 20.12 20.12 19.78 20.11 19.96 19.92 20.14 08/28/2016 05:48:00 20.11 20.12 19.78 20.11 19.96 19.93 20.14 08/28/2016 05:54:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/28/2016 06:00:00 20.11 20.12 19.79 20.11 19.97 19.93 20.14 08/28/2016 06:06:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 08/28/2016 06:12:00 20.11 20.12 19.80 20.11 19.96 19.93 20.14 08/28/2016 06:18:00 20.11 20.12 19.78 20.11 19.96 19.92 20.14 08/28/2016 06:24:00 20.12 20.12 19.79 20.12 19.96 19.92 20.14 08/28/2016 06:30:00 20.11 20.12 19.78 20.11 19.96 19.92 20.14 08/28/2016 06:36:00 20.11 20.11 19.78 20.11 19.97 19.93 20.14 08/28/2016 06:42:00 20.11 20.11 19.79 20.11 19.96 19.92 20.14 08/28/2016 06:48:00 20.11 20.11 19.77 20.11 19.96 19.93 20.13 08/28/2016 06:54:00 20.11 20.12 19.78 20.12 19.96 19.93 20.14 08/28/2016 07:00:00 20.11 20.11 19.79 20.10 19.96 19.92 20.14 08/28/2016 07:06:00 20.11 20.11 19.79 20.11 19.96 19.93 20.14 08/28/2016 07:12:00 20.11 20.11 19.79 20.11 19.97 19.93 20.14 08/28/2016 07:18:00 20.11 20.11 19.78 20.11 19.96 19.93 20.14 08/28/2016 07:24:00 20.11 20.11 19.79 20.11 19.97 19.92 20.14 08/28/2016 07:30:00 20.11 20.12 19.78 20.11 19.96 19.93 20.14 08/28/2016 07:36:00 20.11 20.12 19.78 20.11 19.96 19.93 20.14 08/28/2016 07:42:00 20.11 20.11 19.79 20.11 19.97 19.93 20.14 08/28/2016 07:48:00 20.11 20.12 19.78 20.11 19.96 19.92 20.14 08/28/2016 07:54:00 20.10 20.11 19.79 20.11 19.97 19.93 20.14 08/28/2016 08:00:00 20.11 20.12 19.78 20.11 19.97 19.92 20.14 08/28/2016 08:06:00 20.11 20.12 19.79 20.11 19.97 19.93 20.14 08/28/2016 08:12:00 20.11 20.12 19.78 20.11 19.96 19.93 20.14 08/28/2016 08:18:00 20.11 20.12 19.78 20.11 19.97 19.92 20.14 08/28/2016 08:24:00 20.11 20.11 19.78 20.11 19.97 19.93 20.14 08/28/2016 08:30:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 08/28/2016 08:36:00 20.11 20.11 19.80 20.10 19.96 19.93 20.14 08/28/2016 08:42:00 20.10 20.11 19.77 20.10 19.96 19.93 20.14 08/28/2016 08:48:00 20.10 20.10 19.78 20.10 19.96 19.93 20.14 08/28/2016 08:54:00 20.10 20.10 19.78 20.10 19.96 19.92 20.14 08/28/2016 09:00:00 20.10 20.11 19.79 20.11 19.96 19.93 20.14 08/28/2016 09:06:00 20.10 20.11 19.79 20.11 19.97 19.93 20.14 08/28/2016 09:12:00 20.10 20.11 19.79 20.11 19.96 19.93 20.14 08/28/2016 09:18:00 20.11 20.11 19.79 20.11 19.96 19.92 20.14 08/28/2016 09:24:00 20.11 20.11 19.78 20.11 19.96 19.93 20.14 08/28/2016 09:30:00 20.11 20.11 19.77 20.11 19.96 19.92 20.14 08/28/2016 09:36:00 20.11 20.11 19.79 20.11 19.96 19.92 20.14 08/28/2016 09:42:00 20.11 20.11 19.78 20.11 19.96 19.93 20.14 08/28/2016 09:48:00 20.11 20.11 19.78 20.11 19.96 19.93 20.14 08/28/2016 09:54:00 20.11 20.11 19.78 20.11 19.96 19.93 20.14 08/28/2016 10:00:00 20.11 20.11 19.77 20.11 19.96 19.92 20.14 08/28/2016 10:06:00 20.11 20.11 19.79 20.11 19.97 19.93 20.13 08/28/2016 10:12:00 20.11 20.11 19.78 20.11 19.96 19.93 20.14 08/28/2016 10:18:00 20.11 20.12 19.79 20.12 19.96 19.92 20.14 08/28/2016 10:24:00 20.11 20.11 19.78 20.11 19.96 19.92 20.14 08/28/2016 10:30:00 20.11 20.12 19.78 20.11 19.96 19.92 20.14 08/28/2016 10:36:00 20.11 20.12 19.78 20.11 19.96 19.92 20.14 08/28/2016 10:42:00 20.11 20.11 19.77 20.11 19.96 19.92 20.13 08/28/2016 10:48:00 20.11 20.11 19.79 20.11 19.96 19.92 20.14 08/28/2016 10:54:00 20.11 20.11 19.78 20.11 19.96 19.93 20.14 08/28/2016 11:00:00 20.11 20.11 19.78 20.11 19.96 19.93 20.14 08/28/2016 11:06:00 20.11 20.12 19.79 20.11 19.96 19.93 20.14 08/28/2016 11:12:00 20.11 20.12 19.79 20.11 19.96 19.92 20.14 08/28/2016 11:18:00 20.11 20.11 19.79 20.11 19.96 19.93 20.14 08/28/2016 11:24:00 20.11 20.11 19.78 20.11 19.96 19.93 20.14 08/28/2016 11:30:00 20.11 20.11 19.78 20.11 19.96 19.92 20.14 08/28/2016 11:36:00 20.11 20.11 19.79 20.11 19.96 19.92 20.14 08/28/2016 11:42:00 20.11 20.11 19.79 20.11 19.95 19.92 20.14 08/28/2016 11:48:00 20.11 20.11 19.79 20.11 19.97 19.93 20.14 08/28/2016 11:54:00 20.11 20.12 19.78 20.11 19.96 19.93 20.13 08/28/2016 12:00:00 20.11 20.12 19.79 20.12 19.96 19.92 20.14 08/28/2016 12:06:00 20.11 20.12 19.80 20.12 19.96 19.93 20.14 08/28/2016 12:12:00 20.11 20.12 19.78 20.11 19.96 19.92 20.14 08/28/2016 12:18:00 20.11 20.12 19.79 20.11 19.96 19.93 20.14 08/28/2016 12:24:00 20.11 20.11 19.77 20.11 19.96 19.93 20.14 08/28/2016 12:30:00 20.11 20.12 19.80 20.11 19.97 19.93 20.14 08/28/2016 12:36:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 08/28/2016 12:42:00 20.11 20.12 19.80 20.11 19.97 19.94 20.14 08/28/2016 12:48:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 08/28/2016 12:54:00 20.11 20.12 19.78 20.11 19.96 19.92 20.14 08/28/2016 13:00:00 20.11 20.12 19.80 20.11 19.97 19.93 20.14 08/28/2016 13:06:00 20.11 20.12 19.79 20.11 19.97 19.94 20.14 08/28/2016 13:12:00 20.11 20.12 19.79 20.11 19.97 19.93 20.14 08/28/2016 13:18:00 20.11 20.12 19.78 20.12 19.97 19.92 20.13 08/28/2016 13:24:00 20.11 20.12 19.79 20.12 19.97 19.92 20.14 08/28/2016 13:30:00 20.11 20.12 19.79 20.12 19.96 19.93 20.14 08/28/2016 13:36:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 08/28/2016 13:42:00 20.12 20.12 19.79 20.12 19.97 19.94 20.14 08/28/2016 13:48:00 20.12 20.13 19.80 20.12 19.97 19.94 20.14 08/28/2016 13:54:00 20.12 20.12 19.80 20.12 19.97 19.93 20.14 08/28/2016 14:00:00 20.12 20.13 19.80 20.12 19.97 19.93 20.14 08/28/2016 14:06:00 20.12 20.13 19.81 20.12 19.97 19.93 20.14 08/28/2016 14:12:00 20.11 20.12 19.80 20.12 19.97 19.92 20.14 08/28/2016 14:18:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/28/2016 14:24:00 20.11 20.12 19.81 20.12 19.96 19.93 20.14 08/28/2016 14:30:00 20.12 20.12 19.80 20.12 19.96 19.92 20.13 08/28/2016 14:36:00 20.12 20.12 19.81 20.12 19.97 19.94 20.14 08/28/2016 14:42:00 20.11 20.12 19.80 20.12 19.97 19.93 20.14 08/28/2016 14:48:00 20.12 20.12 19.79 20.12 19.96 19.92 20.14 08/28/2016 14:54:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/28/2016 15:00:00 20.11 20.12 19.77 20.12 19.97 19.93 20.14 08/28/2016 15:06:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/28/2016 15:12:00 20.11 20.13 19.80 20.13 19.97 19.93 20.13 08/28/2016 15:18:00 20.12 20.13 19.81 20.13 19.97 19.93 20.14 08/28/2016 15:24:00 20.12 20.13 19.81 20.13 19.97 19.93 20.14 08/28/2016 15:30:00 20.12 20.13 19.81 20.12 19.97 19.93 20.14 08/28/2016 15:36:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/28/2016 15:42:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/28/2016 15:48:00 20.12 20.13 19.80 20.13 19.96 19.92 20.14 08/28/2016 15:54:00 20.12 20.13 19.81 20.13 19.97 19.92 20.14 08/28/2016 16:00:00 20.12 20.12 19.82 20.12 19.97 19.93 20.14 08/28/2016 16:06:00 20.12 20.13 19.81 20.12 19.97 19.93 20.14 08/28/2016 16:12:00 20.12 20.13 19.81 20.12 19.97 19.93 20.14 08/28/2016 16:18:00 20.12 20.13 19.81 20.12 19.97 19.94 20.14 08/28/2016 16:24:00 20.12 20.13 19.81 20.13 19.97 19.94 20.14 08/28/2016 16:30:00 20.12 20.13 19.81 20.13 19.97 19.94 20.14 08/28/2016 16:36:00 20.12 20.13 19.81 20.13 19.98 19.95 20.14 08/28/2016 16:42:00 20.12 20.13 19.81 20.13 19.98 19.94 20.14 08/28/2016 16:48:00 20.12 20.13 19.81 20.13 19.97 19.93 20.14 08/28/2016 16:54:00 20.12 20.13 19.82 20.12 19.97 19.94 20.14 08/28/2016 17:00:00 20.13 20.13 19.82 20.12 19.98 19.94 20.14 08/28/2016 17:06:00 20.13 20.13 19.81 20.13 19.97 19.95 20.14 08/28/2016 17:12:00 20.13 20.13 19.81 20.13 19.97 19.94 20.14 08/28/2016 17:18:00 20.13 20.14 19.82 20.14 19.97 19.93 20.15 08/28/2016 17:24:00 20.13 20.14 19.81 20.14 19.97 19.93 20.15 08/28/2016 17:30:00 20.13 20.14 19.81 20.14 19.97 19.94 20.14 08/28/2016 17:36:00 20.13 20.14 19.81 20.14 19.98 19.94 20.15 08/28/2016 17:42:00 20.13 20.13 19.82 20.13 19.98 19.94 20.14 08/28/2016 17:48:00 20.13 20.14 19.83 20.14 19.98 19.95 20.15 08/28/2016 17:54:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/28/2016 18:00:00 20.13 20.14 19.81 20.14 19.98 19.95 20.14 08/28/2016 18:06:00 20.13 20.14 19.80 20.14 19.98 19.96 20.14 08/28/2016 18:12:00 20.13 20.15 19.80 20.14 19.98 19.95 20.15 08/28/2016 18:18:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/28/2016 18:24:00 20.13 20.14 19.80 20.14 19.97 19.95 20.15 08/28/2016 18:30:00 20.13 20.15 19.79 20.14 19.98 19.95 20.14 08/28/2016 18:36:00 20.13 20.14 19.80 20.14 19.98 19.94 20.15 08/28/2016 18:42:00 20.13 20.14 19.80 20.14 19.98 19.96 20.15 08/28/2016 18:48:00 20.14 20.15 19.81 20.14 19.98 19.95 20.15 08/28/2016 18:54:00 20.13 20.14 19.82 20.14 19.98 19.95 20.15 08/28/2016 19:00:00 20.13 20.14 19.81 20.14 19.98 19.94 20.15 08/28/2016 19:06:00 20.13 20.14 19.83 20.14 19.98 19.95 20.15 08/28/2016 19:12:00 20.14 20.14 19.82 20.14 19.98 19.95 20.15 08/28/2016 19:18:00 20.13 20.14 19.81 20.14 19.98 19.95 20.15 08/28/2016 19:24:00 20.13 20.14 19.81 20.14 19.98 19.94 20.15 08/28/2016 19:30:00 20.13 20.14 19.82 20.14 19.99 19.95 20.15 08/28/2016 19:36:00 20.13 20.14 19.81 20.14 19.98 19.95 20.15 08/28/2016 19:42:00 20.13 20.14 19.80 20.14 19.98 19.95 20.14 08/28/2016 19:48:00 20.14 20.15 19.81 20.15 19.99 19.96 20.14 08/28/2016 19:54:00 20.13 20.15 19.80 20.14 19.98 19.95 20.15 08/28/2016 20:00:00 20.14 20.15 19.81 20.14 19.98 19.95 20.15 08/28/2016 20:06:00 20.13 20.15 19.82 20.14 19.98 19.94 20.15 08/28/2016 20:12:00 20.13 20.14 19.83 20.14 19.98 19.94 20.15 08/28/2016 20:18:00 20.13 20.14 19.83 20.14 19.98 19.95 20.15 08/28/2016 20:24:00 20.13 20.15 19.81 20.14 19.98 19.94 20.15 08/28/2016 20:30:00 20.13 20.14 19.81 20.14 19.98 19.95 20.15 08/28/2016 20:36:00 20.13 20.14 19.82 20.14 19.98 19.94 20.15 08/28/2016 20:42:00 20.13 20.14 19.81 20.14 19.97 19.93 20.15 08/28/2016 20:48:00 20.13 20.14 19.82 20.14 19.98 19.94 20.15 08/28/2016 20:54:00 20.13 20.14 19.81 20.14 19.98 19.95 20.15 08/28/2016 21:00:00 20.13 20.14 19.80 20.14 19.98 19.95 20.14 08/28/2016 21:06:00 20.14 20.14 19.82 20.14 19.98 19.95 20.15 08/28/2016 21:12:00 20.14 20.15 19.81 20.14 19.99 19.95 20.15 08/28/2016 21:18:00 20.14 20.15 19.80 20.14 19.98 19.95 20.15 08/28/2016 21:24:00 20.13 20.15 19.80 20.14 19.98 19.94 20.15 08/28/2016 21:30:00 20.13 20.15 19.81 20.14 19.98 19.95 20.15 08/28/2016 21:36:00 20.14 20.14 19.80 20.14 19.99 19.95 20.15 08/28/2016 21:42:00 20.14 20.15 19.82 20.14 19.99 19.96 20.15 08/28/2016 21:48:00 20.14 20.14 19.82 20.14 19.98 19.95 20.15 08/28/2016 21:54:00 20.13 20.14 19.81 20.14 19.99 19.96 20.15 08/28/2016 22:00:00 20.13 20.14 19.82 20.14 19.99 19.95 20.15 08/28/2016 22:06:00 20.14 20.15 19.79 20.14 19.99 19.95 20.15 08/28/2016 22:12:00 20.14 20.14 19.81 20.14 19.99 19.95 20.15 08/28/2016 22:18:00 20.14 20.14 19.80 20.14 19.99 19.95 20.14 08/28/2016 22:24:00 20.14 20.14 19.81 20.14 19.99 19.95 20.15 08/28/2016 22:30:00 20.14 20.15 19.81 20.14 19.98 19.95 20.15 08/28/2016 22:36:00 20.14 20.14 19.80 20.14 19.99 19.95 20.15 08/28/2016 22:42:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/28/2016 22:48:00 20.13 20.14 19.80 20.14 19.98 19.95 20.14 08/28/2016 22:54:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/28/2016 23:00:00 20.13 20.14 19.79 20.13 19.99 19.95 20.15 08/28/2016 23:06:00 20.13 20.14 19.79 20.14 19.99 19.94 20.15 08/28/2016 23:12:00 20.13 20.14 19.80 20.14 19.99 19.94 20.15 08/28/2016 23:18:00 20.13 20.14 19.80 20.14 19.99 19.94 20.15 08/28/2016 23:24:00 20.13 20.14 19.79 20.14 19.99 19.96 20.15 08/28/2016 23:30:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/28/2016 23:36:00 20.14 20.14 19.80 20.13 19.99 19.95 20.15 08/28/2016 23:42:00 20.13 20.14 19.79 20.13 19.98 19.94 20.15 08/28/2016 23:48:00 20.13 20.14 19.79 20.13 19.98 19.94 20.15 08/28/2016 23:54:00 20.13 20.13 19.79 20.13 19.98 19.95 20.15 08/29/2016 00:00:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/29/2016 00:06:00 20.13 20.14 19.81 20.14 19.98 19.94 20.15 08/29/2016 00:12:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/29/2016 00:18:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/29/2016 00:24:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/29/2016 00:30:00 20.13 20.14 19.80 20.14 19.98 19.93 20.14 08/29/2016 00:36:00 20.13 20.13 19.80 20.13 19.98 19.93 20.14 08/29/2016 00:42:00 20.12 20.13 19.78 20.13 19.98 19.93 20.14 08/29/2016 00:48:00 20.12 20.13 19.80 20.13 19.97 19.93 20.15 08/29/2016 00:54:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/29/2016 01:00:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 08/29/2016 01:06:00 20.12 20.13 19.81 20.13 19.98 19.94 20.14 08/29/2016 01:12:00 20.12 20.13 19.80 20.13 19.98 19.95 20.14 08/29/2016 01:18:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/29/2016 01:24:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 08/29/2016 01:30:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/29/2016 01:36:00 20.13 20.13 19.78 20.13 19.98 19.94 20.14 08/29/2016 01:42:00 20.12 20.13 19.80 20.12 19.98 19.93 20.14 08/29/2016 01:48:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/29/2016 01:54:00 20.12 20.13 19.79 20.12 19.97 19.94 20.14 08/29/2016 02:00:00 20.12 20.13 19.80 20.13 19.97 19.93 20.15 08/29/2016 02:06:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/29/2016 02:12:00 20.12 20.13 19.78 20.13 19.97 19.93 20.14 08/29/2016 02:18:00 20.12 20.13 19.79 20.13 19.98 19.94 20.15 08/29/2016 02:24:00 20.12 20.13 19.79 20.13 19.98 19.93 20.14 08/29/2016 02:30:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 08/29/2016 02:36:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/29/2016 02:42:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/29/2016 02:48:00 20.13 20.13 19.79 20.13 19.97 19.94 20.14 08/29/2016 02:54:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 08/29/2016 03:00:00 20.12 20.13 19.79 20.12 19.97 19.94 20.14 08/29/2016 03:06:00 20.12 20.13 19.80 20.12 19.97 19.93 20.14 08/29/2016 03:12:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 08/29/2016 03:18:00 20.12 20.13 19.78 20.12 19.97 19.93 20.14 08/29/2016 03:24:00 20.12 20.13 19.79 20.12 19.97 19.94 20.14 08/29/2016 03:30:00 20.12 20.13 19.80 20.12 19.97 19.93 20.14 08/29/2016 03:36:00 20.12 20.13 19.79 20.12 19.97 19.94 20.14 08/29/2016 03:42:00 20.12 20.13 19.80 20.12 19.97 19.93 20.14 08/29/2016 03:48:00 20.12 20.12 19.78 20.12 19.98 19.94 20.14 08/29/2016 03:54:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 08/29/2016 04:00:00 20.12 20.13 19.79 20.12 19.97 19.94 20.14 08/29/2016 04:06:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/29/2016 04:12:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/29/2016 04:18:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/29/2016 04:24:00 20.12 20.12 19.80 20.12 19.98 19.94 20.14 08/29/2016 04:30:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/29/2016 04:36:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/29/2016 04:42:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 08/29/2016 04:48:00 20.11 20.12 19.79 20.12 19.98 19.93 20.14 08/29/2016 04:54:00 20.11 20.11 19.77 20.11 19.96 19.93 20.14 08/29/2016 05:00:00 20.11 20.12 19.78 20.12 19.96 19.93 20.14 08/29/2016 05:06:00 20.12 20.12 19.79 20.12 19.97 19.92 20.14 08/29/2016 05:12:00 20.11 20.12 19.79 20.12 19.98 19.93 20.14 08/29/2016 05:18:00 20.11 20.12 19.79 20.12 19.97 19.94 20.14 08/29/2016 05:24:00 20.12 20.12 19.77 20.12 19.97 19.93 20.14 08/29/2016 05:30:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 08/29/2016 05:36:00 20.12 20.12 19.79 20.12 19.97 19.94 20.14 08/29/2016 05:42:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 08/29/2016 05:48:00 20.12 20.12 19.80 20.12 19.97 19.93 20.14 08/29/2016 05:54:00 20.11 20.12 19.79 20.12 19.96 19.93 20.14 08/29/2016 06:00:00 20.12 20.12 19.78 20.11 19.97 19.93 20.14 08/29/2016 06:06:00 20.12 20.12 19.78 20.11 19.97 19.93 20.14 08/29/2016 06:12:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 08/29/2016 06:18:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/29/2016 06:24:00 20.11 20.12 19.80 20.11 19.97 19.94 20.14 08/29/2016 06:30:00 20.11 20.12 19.77 20.11 19.96 19.93 20.14 08/29/2016 06:36:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 08/29/2016 06:42:00 20.11 20.12 19.77 20.12 19.96 19.93 20.14 08/29/2016 06:48:00 20.11 20.12 19.77 20.12 19.97 19.92 20.13 08/29/2016 06:54:00 20.11 20.11 19.77 20.11 19.97 19.93 20.14 08/29/2016 07:00:00 20.11 20.11 19.79 20.11 19.96 19.93 20.14 08/29/2016 07:06:00 20.11 20.11 19.78 20.11 19.97 19.93 20.14 08/29/2016 07:12:00 20.11 20.12 19.78 20.12 19.96 19.92 20.14 08/29/2016 07:18:00 20.11 20.11 19.79 20.11 19.96 19.92 20.14 08/29/2016 07:24:00 20.11 20.11 19.78 20.11 19.96 19.91 20.14 08/29/2016 07:30:00 20.11 20.12 19.78 20.11 19.96 19.92 20.14 08/29/2016 07:36:00 20.11 20.11 19.78 20.11 19.96 19.92 20.14 08/29/2016 07:42:00 20.11 20.11 19.78 20.11 19.96 19.91 20.14 08/29/2016 07:48:00 20.11 20.12 19.79 20.11 19.96 19.91 20.14 08/29/2016 07:54:00 20.11 20.12 19.78 20.11 19.96 19.92 20.13 08/29/2016 08:00:00 20.10 20.11 19.79 20.11 19.95 19.91 20.14 08/29/2016 08:06:00 20.10 20.11 19.78 20.11 19.96 19.92 20.14 08/29/2016 08:12:00 20.11 20.12 19.78 20.11 19.95 19.91 20.13 08/29/2016 08:18:00 20.10 20.11 19.77 20.11 19.95 19.91 20.14 08/29/2016 08:24:00 20.10 20.11 19.78 20.11 19.96 19.92 20.14 08/29/2016 08:30:00 20.10 20.11 19.79 20.10 19.95 19.91 20.13 08/29/2016 08:36:00 20.10 20.11 19.79 20.10 19.96 19.92 20.13 08/29/2016 08:42:00 20.10 20.11 19.79 20.10 19.96 19.91 20.13 08/29/2016 08:48:00 20.10 20.11 19.77 20.11 19.95 19.91 20.13 08/29/2016 08:54:00 20.10 20.10 19.78 20.10 19.96 19.91 20.13 08/29/2016 09:00:00 20.10 20.10 19.79 20.10 19.95 19.92 20.14 08/29/2016 09:06:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/29/2016 09:12:00 20.10 20.11 19.79 20.11 19.95 19.93 20.13 08/29/2016 09:18:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/29/2016 09:24:00 20.10 20.11 19.79 20.11 19.95 19.91 20.14 08/29/2016 09:30:00 20.10 20.11 19.79 20.11 19.95 19.91 20.14 08/29/2016 09:36:00 20.10 20.11 19.78 20.11 19.95 19.91 20.14 08/29/2016 09:42:00 20.10 20.10 19.78 20.10 19.95 19.90 20.14 08/29/2016 09:48:00 20.10 20.10 19.77 20.10 19.95 19.90 20.13 08/29/2016 09:54:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 08/29/2016 10:00:00 20.09 20.10 19.78 20.10 19.95 19.90 20.13 08/29/2016 10:06:00 20.10 20.10 19.79 20.10 19.95 19.91 20.14 08/29/2016 10:12:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 08/29/2016 10:18:00 20.10 20.10 19.78 20.10 19.95 19.90 20.13 08/29/2016 10:24:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 08/29/2016 10:30:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/29/2016 10:36:00 20.10 20.11 19.78 20.10 19.95 19.91 20.13 08/29/2016 10:42:00 20.10 20.11 19.78 20.10 19.95 19.90 20.13 08/29/2016 10:48:00 20.10 20.11 19.77 20.11 19.94 19.91 20.13 08/29/2016 10:54:00 20.10 20.11 19.77 20.11 19.94 19.91 20.13 08/29/2016 11:00:00 20.10 20.11 19.77 20.11 19.95 19.90 20.13 08/29/2016 11:06:00 20.10 20.10 19.77 20.10 19.95 19.91 20.13 08/29/2016 11:12:00 20.10 20.10 19.77 20.10 19.94 19.90 20.13 08/29/2016 11:18:00 20.10 20.10 19.77 20.10 19.94 19.90 20.13 08/29/2016 11:24:00 20.10 20.11 19.78 20.10 19.95 19.91 20.13 08/29/2016 11:30:00 20.10 20.11 19.79 20.11 19.94 19.90 20.13 08/29/2016 11:36:00 20.10 20.11 19.79 20.11 19.94 19.90 20.13 08/29/2016 11:42:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 08/29/2016 11:48:00 20.10 20.10 19.77 20.10 19.94 19.90 20.13 08/29/2016 11:54:00 20.10 20.11 19.77 20.10 19.94 19.90 20.13 08/29/2016 12:00:00 20.10 20.11 19.79 20.10 19.95 19.91 20.13 08/29/2016 12:06:00 20.11 20.11 19.78 20.11 19.95 19.91 20.13 08/29/2016 12:12:00 20.10 20.11 19.78 20.10 19.94 19.90 20.13 08/29/2016 12:18:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/29/2016 12:24:00 20.10 20.11 19.77 20.11 19.94 19.91 20.13 08/29/2016 12:30:00 20.10 20.10 19.78 20.10 19.94 19.91 20.13 08/29/2016 12:36:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/29/2016 12:42:00 20.10 20.11 19.80 20.11 19.95 19.91 20.13 08/29/2016 12:48:00 20.10 20.11 19.79 20.11 19.94 19.91 20.13 08/29/2016 12:54:00 20.10 20.11 19.78 20.11 19.94 19.91 20.13 08/29/2016 13:00:00 20.10 20.11 19.78 20.11 19.94 19.91 20.13 08/29/2016 13:06:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/29/2016 13:12:00 20.10 20.11 19.79 20.10 19.95 19.91 20.13 08/29/2016 13:18:00 20.10 20.11 19.78 20.11 19.94 19.91 20.13 08/29/2016 13:24:00 20.10 20.11 19.78 20.10 19.94 19.91 20.13 08/29/2016 13:30:00 20.10 20.10 19.79 20.10 19.94 19.91 20.13 08/29/2016 13:36:00 20.10 20.11 19.77 20.10 19.95 19.91 20.13 08/29/2016 13:42:00 20.10 20.10 19.77 20.10 19.95 19.91 20.13 08/29/2016 13:48:00 20.10 20.10 19.78 20.10 19.94 19.90 20.13 08/29/2016 13:54:00 20.10 20.11 19.78 20.11 19.94 19.90 20.13 08/29/2016 14:00:00 20.10 20.11 19.80 20.10 19.94 19.91 20.13 08/29/2016 14:06:00 20.10 20.11 19.79 20.10 19.94 19.90 20.13 08/29/2016 14:12:00 20.10 20.11 19.77 20.10 19.94 19.91 20.13 08/29/2016 14:18:00 20.10 20.11 19.78 20.11 19.94 19.91 20.13 08/29/2016 14:24:00 20.10 20.12 19.79 20.11 19.95 19.91 20.13 08/29/2016 14:30:00 20.11 20.12 19.79 20.11 19.95 19.91 20.13 08/29/2016 14:36:00 20.11 20.11 19.80 20.11 19.95 19.92 20.13 08/29/2016 14:42:00 20.10 20.11 19.78 20.10 19.95 19.92 20.13 08/29/2016 14:48:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 08/29/2016 14:54:00 20.10 20.11 19.80 20.10 19.96 19.93 20.13 08/29/2016 15:00:00 20.11 20.12 19.80 20.11 19.96 19.93 20.13 08/29/2016 15:06:00 20.11 20.12 19.79 20.11 19.96 19.93 20.13 08/29/2016 15:12:00 20.10 20.12 19.79 20.11 19.95 19.92 20.13 08/29/2016 15:18:00 20.11 20.12 19.80 20.12 19.95 19.92 20.13 08/29/2016 15:24:00 20.11 20.11 19.80 20.11 19.96 19.92 20.13 08/29/2016 15:30:00 20.11 20.12 19.79 20.11 19.95 19.92 20.14 08/29/2016 15:36:00 20.11 20.12 19.80 20.12 19.96 19.93 20.14 08/29/2016 15:42:00 20.11 20.12 19.80 20.12 19.96 19.92 20.13 08/29/2016 15:48:00 20.11 20.12 19.81 20.12 19.96 19.93 20.14 08/29/2016 15:54:00 20.11 20.13 19.78 20.13 19.96 19.92 20.14 08/29/2016 16:00:00 20.11 20.13 19.80 20.13 19.96 19.92 20.13 08/29/2016 16:06:00 20.12 20.13 19.80 20.13 19.95 19.92 20.13 08/29/2016 16:12:00 20.12 20.13 19.81 20.12 19.96 19.92 20.13 08/29/2016 16:18:00 20.12 20.13 19.81 20.13 19.96 19.92 20.14 08/29/2016 16:24:00 20.12 20.13 19.81 20.13 19.96 19.92 20.14 08/29/2016 16:30:00 20.12 20.13 19.80 20.12 19.96 19.93 20.14 08/29/2016 16:36:00 20.12 20.13 19.80 20.13 19.96 19.92 20.14 08/29/2016 16:42:00 20.11 20.13 19.82 20.12 19.96 19.92 20.14 08/29/2016 16:48:00 20.12 20.13 19.79 20.12 19.96 19.93 20.14 08/29/2016 16:54:00 20.12 20.13 19.80 20.13 19.96 19.93 20.13 08/29/2016 17:00:00 20.12 20.13 19.80 20.13 19.96 19.93 20.14 08/29/2016 17:06:00 20.12 20.13 19.80 20.13 19.96 19.92 20.14 08/29/2016 17:12:00 20.12 20.13 19.81 20.13 19.96 19.93 20.14 08/29/2016 17:18:00 20.12 20.13 19.80 20.13 19.96 19.93 20.14 08/29/2016 17:24:00 20.12 20.13 19.81 20.13 19.97 19.93 20.14 08/29/2016 17:30:00 20.12 20.13 19.81 20.13 19.96 19.92 20.14 08/29/2016 17:36:00 20.12 20.13 19.80 20.13 19.96 19.93 20.14 08/29/2016 17:42:00 20.12 20.13 19.80 20.13 19.96 19.93 20.13 08/29/2016 17:48:00 20.12 20.13 19.81 20.13 19.97 19.93 20.14 08/29/2016 17:54:00 20.12 20.13 19.81 20.13 19.96 19.93 20.14 08/29/2016 18:00:00 20.12 20.14 19.81 20.13 19.97 19.93 20.14 08/29/2016 18:06:00 20.12 20.13 19.80 20.13 19.96 19.92 20.14 08/29/2016 18:12:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 08/29/2016 18:18:00 20.12 20.13 19.78 20.13 19.97 19.94 20.14 08/29/2016 18:24:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/29/2016 18:30:00 20.12 20.14 19.79 20.13 19.97 19.93 20.14 08/29/2016 18:36:00 20.13 20.14 19.81 20.14 19.97 19.94 20.14 08/29/2016 18:42:00 20.12 20.14 19.81 20.13 19.97 19.94 20.14 08/29/2016 18:48:00 20.13 20.14 19.80 20.13 19.97 19.93 20.14 08/29/2016 18:54:00 20.13 20.14 19.80 20.14 19.97 19.94 20.14 08/29/2016 19:00:00 20.13 20.14 19.78 20.13 19.97 19.93 20.14 08/29/2016 19:06:00 20.13 20.13 19.79 20.13 19.97 19.94 20.14 08/29/2016 19:12:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/29/2016 19:18:00 20.13 20.14 19.80 20.13 19.98 19.95 20.14 08/29/2016 19:24:00 20.13 20.14 19.82 20.14 19.98 19.94 20.14 08/29/2016 19:30:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/29/2016 19:36:00 20.13 20.13 19.78 20.13 19.97 19.93 20.14 08/29/2016 19:42:00 20.13 20.14 19.81 20.13 19.98 19.94 20.14 08/29/2016 19:48:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/29/2016 19:54:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/29/2016 20:00:00 20.13 20.13 19.80 20.13 19.97 19.94 20.14 08/29/2016 20:06:00 20.13 20.14 19.79 20.13 19.97 19.94 20.14 08/29/2016 20:12:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/29/2016 20:18:00 20.13 20.13 19.80 20.13 19.97 19.93 20.14 08/29/2016 20:24:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/29/2016 20:30:00 20.13 20.14 19.80 20.14 19.97 19.94 20.14 08/29/2016 20:36:00 20.13 20.14 19.81 20.14 19.98 19.93 20.14 08/29/2016 20:42:00 20.13 20.14 19.79 20.14 19.97 19.94 20.14 08/29/2016 20:48:00 20.13 20.14 19.81 20.14 19.98 19.95 20.14 08/29/2016 20:54:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/29/2016 21:00:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/29/2016 21:06:00 20.13 20.14 19.79 20.13 19.98 19.93 20.15 08/29/2016 21:12:00 20.13 20.14 19.81 20.13 19.98 19.95 20.14 08/29/2016 21:18:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/29/2016 21:24:00 20.13 20.14 19.80 20.14 19.98 19.95 20.14 08/29/2016 21:30:00 20.13 20.14 19.79 20.13 19.97 19.94 20.14 08/29/2016 21:36:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/29/2016 21:42:00 20.13 20.14 19.80 20.13 19.98 19.95 20.14 08/29/2016 21:48:00 20.13 20.14 19.80 20.13 19.97 19.94 20.14 08/29/2016 21:54:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/29/2016 22:00:00 20.13 20.13 19.80 20.13 19.98 19.95 20.14 08/29/2016 22:06:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/29/2016 22:12:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/29/2016 22:18:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 08/29/2016 22:24:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/29/2016 22:30:00 20.13 20.14 19.80 20.13 19.98 19.94 20.15 08/29/2016 22:36:00 20.13 20.14 19.81 20.13 19.98 19.94 20.14 08/29/2016 22:42:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/29/2016 22:48:00 20.13 20.14 19.80 20.13 19.97 19.93 20.14 08/29/2016 22:54:00 20.13 20.14 19.81 20.13 19.97 19.94 20.14 08/29/2016 23:00:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 08/29/2016 23:06:00 20.12 20.13 19.81 20.13 19.98 19.94 20.14 08/29/2016 23:12:00 20.12 20.12 19.81 20.12 19.97 19.94 20.14 08/29/2016 23:18:00 20.12 20.13 19.80 20.13 19.97 19.92 20.14 08/29/2016 23:24:00 20.12 20.13 19.78 20.13 19.97 19.94 20.14 08/29/2016 23:30:00 20.12 20.13 19.77 20.13 19.97 19.93 20.14 08/29/2016 23:36:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/29/2016 23:42:00 20.13 20.13 19.78 20.13 19.97 19.93 20.14 08/29/2016 23:48:00 20.12 20.13 19.78 20.13 19.97 19.94 20.14 08/29/2016 23:54:00 20.12 20.14 19.79 20.13 19.97 19.94 20.14 08/30/2016 00:00:00 20.12 20.14 19.78 20.13 19.97 19.93 20.14 08/30/2016 00:06:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/30/2016 00:12:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/30/2016 00:18:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/30/2016 00:24:00 20.12 20.13 19.79 20.13 19.96 19.92 20.14 08/30/2016 00:30:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/30/2016 00:36:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/30/2016 00:42:00 20.12 20.13 19.81 20.13 19.97 19.93 20.14 08/30/2016 00:48:00 20.11 20.13 19.80 20.12 19.97 19.93 20.14 08/30/2016 00:54:00 20.11 20.12 19.80 20.12 19.97 19.93 20.14 08/30/2016 01:00:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/30/2016 01:06:00 20.12 20.12 19.80 20.12 19.97 19.93 20.14 08/30/2016 01:12:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/30/2016 01:18:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/30/2016 01:24:00 20.12 20.13 19.79 20.12 19.96 19.92 20.13 08/30/2016 01:30:00 20.12 20.13 19.79 20.12 19.97 19.94 20.14 08/30/2016 01:36:00 20.12 20.12 19.79 20.12 19.96 19.93 20.14 08/30/2016 01:42:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/30/2016 01:48:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/30/2016 01:54:00 20.12 20.12 19.79 20.12 19.96 19.92 20.14 08/30/2016 02:00:00 20.11 20.12 19.81 20.12 19.96 19.92 20.14 08/30/2016 02:06:00 20.12 20.12 19.78 20.12 19.96 19.92 20.14 08/30/2016 02:12:00 20.12 20.12 19.79 20.12 19.95 19.93 20.13 08/30/2016 02:18:00 20.11 20.12 19.79 20.12 19.97 19.92 20.14 08/30/2016 02:24:00 20.12 20.12 19.80 20.12 19.96 19.92 20.14 08/30/2016 02:30:00 20.11 20.12 19.80 20.12 19.96 19.91 20.14 08/30/2016 02:36:00 20.11 20.12 19.80 20.12 19.96 19.92 20.13 08/30/2016 02:42:00 20.11 20.12 19.79 20.12 19.96 19.92 20.14 08/30/2016 02:48:00 20.11 20.11 19.81 20.11 19.96 19.92 20.14 08/30/2016 02:54:00 20.11 20.12 19.80 20.12 19.96 19.93 20.14 08/30/2016 03:00:00 20.11 20.12 19.80 20.12 19.96 19.93 20.14 08/30/2016 03:06:00 20.11 20.12 19.79 20.12 19.95 19.91 20.14 08/30/2016 03:12:00 20.11 20.12 19.79 20.12 19.96 19.92 20.13 08/30/2016 03:18:00 20.11 20.11 19.79 20.11 19.96 19.93 20.14 08/30/2016 03:24:00 20.10 20.11 19.80 20.11 19.96 19.92 20.14 08/30/2016 03:30:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/30/2016 03:36:00 20.11 20.12 19.79 20.11 19.95 19.91 20.13 08/30/2016 03:42:00 20.11 20.11 19.79 20.11 19.96 19.92 20.14 08/30/2016 03:48:00 20.11 20.11 19.78 20.12 19.96 19.91 20.13 08/30/2016 03:54:00 20.11 20.11 19.79 20.11 19.96 19.92 20.13 08/30/2016 04:00:00 20.11 20.11 19.78 20.11 19.95 19.92 20.14 08/30/2016 04:06:00 20.11 20.11 19.80 20.11 19.96 19.92 20.14 08/30/2016 04:12:00 20.11 20.12 19.78 20.11 19.95 19.92 20.14 08/30/2016 04:18:00 20.10 20.11 19.78 20.11 19.96 19.92 20.13 08/30/2016 04:24:00 20.10 20.11 19.79 20.11 19.95 19.91 20.14 08/30/2016 04:30:00 20.10 20.11 19.79 20.11 19.96 19.92 20.13 08/30/2016 04:36:00 20.10 20.11 19.77 20.11 19.95 19.91 20.14 08/30/2016 04:42:00 20.10 20.11 19.80 20.11 19.96 19.92 20.13 08/30/2016 04:48:00 20.10 20.11 19.78 20.11 19.96 19.93 20.13 08/30/2016 04:54:00 20.11 20.12 19.80 20.11 19.95 19.91 20.13 08/30/2016 05:00:00 20.11 20.11 19.80 20.11 19.95 19.91 20.14 08/30/2016 05:06:00 20.10 20.11 19.80 20.11 19.95 19.91 20.13 08/30/2016 05:12:00 20.11 20.12 19.79 20.11 19.95 19.91 20.13 08/30/2016 05:18:00 20.10 20.12 19.78 20.11 19.96 19.92 20.13 08/30/2016 05:24:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/30/2016 05:30:00 20.11 20.12 19.78 20.11 19.95 19.92 20.13 08/30/2016 05:36:00 20.11 20.11 19.78 20.11 19.95 19.92 20.13 08/30/2016 05:42:00 20.10 20.11 19.80 20.11 19.95 19.91 20.13 08/30/2016 05:48:00 20.11 20.11 19.78 20.11 19.95 19.91 20.13 08/30/2016 05:54:00 20.10 20.11 19.78 20.11 19.94 19.91 20.13 08/30/2016 06:00:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/30/2016 06:06:00 20.11 20.11 19.78 20.11 19.95 19.91 20.13 08/30/2016 06:12:00 20.10 20.12 19.79 20.11 19.95 19.91 20.13 08/30/2016 06:18:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/30/2016 06:24:00 20.10 20.11 19.79 20.11 19.96 19.92 20.13 08/30/2016 06:30:00 20.11 20.11 19.79 20.11 19.95 19.92 20.13 08/30/2016 06:36:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/30/2016 06:42:00 20.10 20.11 19.80 20.11 19.95 19.91 20.13 08/30/2016 06:48:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/30/2016 06:54:00 20.10 20.11 19.78 20.11 19.95 19.90 20.13 08/30/2016 07:00:00 20.10 20.11 19.78 20.10 19.95 19.91 20.13 08/30/2016 07:06:00 20.10 20.11 19.78 20.11 19.95 19.92 20.13 08/30/2016 07:12:00 20.10 20.11 19.78 20.11 19.95 19.92 20.13 08/30/2016 07:18:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/30/2016 07:24:00 20.10 20.11 19.77 20.11 19.94 19.90 20.13 08/30/2016 07:30:00 20.10 20.11 19.79 20.10 19.95 19.91 20.13 08/30/2016 07:36:00 20.10 20.11 19.79 20.11 19.94 19.91 20.13 08/30/2016 07:42:00 20.10 20.10 19.79 20.10 19.94 19.90 20.13 08/30/2016 07:48:00 20.10 20.11 19.79 20.10 19.95 19.91 20.13 08/30/2016 07:54:00 20.10 20.11 19.79 20.10 19.94 19.91 20.13 08/30/2016 08:00:00 20.10 20.11 19.79 20.11 19.94 19.91 20.13 08/30/2016 08:06:00 20.10 20.11 19.79 20.10 19.95 19.91 20.13 08/30/2016 08:12:00 20.10 20.11 19.78 20.10 19.95 19.91 20.13 08/30/2016 08:18:00 20.10 20.10 19.79 20.10 19.94 19.90 20.13 08/30/2016 08:24:00 20.10 20.11 19.79 20.10 19.94 19.90 20.13 08/30/2016 08:30:00 20.10 20.10 19.78 20.10 19.94 19.90 20.13 08/30/2016 08:36:00 20.10 20.11 19.79 20.10 19.94 19.91 20.13 08/30/2016 08:42:00 20.10 20.10 19.77 20.10 19.94 19.90 20.13 08/30/2016 08:48:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 08/30/2016 08:54:00 20.10 20.11 19.78 20.10 19.94 19.91 20.13 08/30/2016 09:00:00 20.10 20.11 19.77 20.10 19.94 19.90 20.13 08/30/2016 09:06:00 20.10 20.11 19.77 20.10 19.94 19.90 20.13 08/30/2016 09:12:00 20.10 20.11 19.78 20.10 19.94 19.90 20.12 08/30/2016 09:18:00 20.09 20.10 19.79 20.10 19.94 19.91 20.13 08/30/2016 09:24:00 20.09 20.10 19.78 20.10 19.94 19.91 20.13 08/30/2016 09:30:00 20.09 20.10 19.78 20.10 19.94 19.91 20.13 08/30/2016 09:36:00 20.10 20.10 19.77 20.10 19.94 19.90 20.12 08/30/2016 09:42:00 20.10 20.10 19.79 20.10 19.94 19.91 20.13 08/30/2016 09:48:00 20.10 20.11 19.79 20.10 19.95 19.91 20.13 08/30/2016 09:54:00 20.10 20.10 19.79 20.10 19.94 19.91 20.13 08/30/2016 10:00:00 20.10 20.10 19.78 20.10 19.94 19.91 20.13 08/30/2016 10:06:00 20.09 20.10 19.77 20.10 19.94 19.90 20.13 08/30/2016 10:12:00 20.09 20.10 19.78 20.10 19.94 19.90 20.13 08/30/2016 10:18:00 20.10 20.10 19.80 20.10 19.94 19.91 20.13 08/30/2016 10:24:00 20.10 20.10 19.77 20.10 19.94 19.90 20.13 08/30/2016 10:30:00 20.10 20.10 19.79 20.10 19.94 19.91 20.13 08/30/2016 10:36:00 20.10 20.11 19.79 20.10 19.94 19.91 20.13 08/30/2016 10:42:00 20.10 20.10 19.78 20.10 19.94 19.91 20.13 08/30/2016 10:48:00 20.10 20.11 19.79 20.10 19.95 19.92 20.13 08/30/2016 10:54:00 20.10 20.10 19.78 20.10 19.94 19.92 20.12 08/30/2016 11:00:00 20.10 20.11 19.79 20.10 19.95 19.91 20.13 08/30/2016 11:06:00 20.10 20.11 19.77 20.10 19.94 19.91 20.13 08/30/2016 11:12:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/30/2016 11:18:00 20.10 20.11 19.77 20.11 19.95 19.92 20.13 08/30/2016 11:24:00 20.10 20.11 19.77 20.10 19.95 19.91 20.13 08/30/2016 11:30:00 20.09 20.10 19.78 20.10 19.95 19.91 20.13 08/30/2016 11:36:00 20.09 20.10 19.79 20.10 19.95 19.91 20.13 08/30/2016 11:42:00 20.10 20.10 19.79 20.10 19.95 19.92 20.13 08/30/2016 11:48:00 20.10 20.11 19.77 20.10 19.95 19.92 20.13 08/30/2016 11:54:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/30/2016 12:00:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/30/2016 12:06:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/30/2016 12:12:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/30/2016 12:18:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/30/2016 12:24:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/30/2016 12:30:00 20.10 20.11 19.80 20.11 19.95 19.91 20.13 08/30/2016 12:36:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/30/2016 12:42:00 20.10 20.11 19.80 20.11 19.95 19.92 20.13 08/30/2016 12:48:00 20.10 20.12 19.79 20.11 19.95 19.92 20.13 08/30/2016 12:54:00 20.10 20.11 19.80 20.11 19.95 19.92 20.13 08/30/2016 13:00:00 20.10 20.11 19.79 20.11 19.95 19.92 20.13 08/30/2016 13:06:00 20.10 20.11 19.80 20.11 19.95 19.92 20.13 08/30/2016 13:12:00 20.11 20.11 19.80 20.11 19.95 19.92 20.13 08/30/2016 13:18:00 20.10 20.11 19.80 20.11 19.95 19.92 20.13 08/30/2016 13:24:00 20.11 20.11 19.79 20.11 19.95 19.91 20.13 08/30/2016 13:30:00 20.11 20.12 19.79 20.12 19.95 19.92 20.13 08/30/2016 13:36:00 20.11 20.12 19.79 20.12 19.95 19.92 20.13 08/30/2016 13:42:00 20.11 20.12 19.78 20.12 19.96 19.93 20.13 08/30/2016 13:48:00 20.11 20.12 19.79 20.11 19.95 19.92 20.14 08/30/2016 13:54:00 20.11 20.12 19.81 20.12 19.95 19.92 20.13 08/30/2016 14:00:00 20.11 20.12 19.78 20.12 19.96 19.93 20.13 08/30/2016 14:06:00 20.11 20.12 19.75 20.12 19.95 19.91 20.13 08/30/2016 14:12:00 20.11 20.12 19.79 20.12 19.96 19.93 20.13 08/30/2016 14:18:00 20.11 20.12 19.79 20.12 19.96 19.92 20.13 08/30/2016 14:24:00 20.11 20.12 19.80 20.12 19.95 19.92 20.13 08/30/2016 14:30:00 20.12 20.13 19.80 20.12 19.96 19.92 20.13 08/30/2016 14:36:00 20.12 20.13 19.80 20.12 19.96 19.93 20.14 08/30/2016 14:42:00 20.12 20.13 19.81 20.12 19.96 19.93 20.14 08/30/2016 14:48:00 20.12 20.13 19.79 20.13 19.96 19.93 20.14 08/30/2016 14:54:00 20.12 20.13 19.79 20.12 19.96 19.93 20.13 08/30/2016 15:00:00 20.12 20.13 19.79 20.12 19.97 19.94 20.13 08/30/2016 15:06:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/30/2016 15:12:00 20.12 20.13 19.80 20.12 19.97 19.93 20.14 08/30/2016 15:18:00 20.12 20.13 19.80 20.13 19.96 19.94 20.14 08/30/2016 15:24:00 20.12 20.13 19.81 20.13 19.97 19.94 20.14 08/30/2016 15:30:00 20.12 20.13 19.80 20.12 19.97 19.93 20.14 08/30/2016 15:36:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/30/2016 15:42:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 08/30/2016 15:48:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/30/2016 15:54:00 20.12 20.14 19.81 20.13 19.97 19.93 20.14 08/30/2016 16:00:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/30/2016 16:06:00 20.12 20.13 19.82 20.13 19.97 19.93 20.14 08/30/2016 16:12:00 20.12 20.13 19.82 20.12 19.97 19.94 20.14 08/30/2016 16:18:00 20.13 20.14 19.82 20.13 19.97 19.94 20.14 08/30/2016 16:24:00 20.13 20.14 19.79 20.14 19.97 19.94 20.14 08/30/2016 16:30:00 20.13 20.14 19.81 20.14 19.97 19.93 20.14 08/30/2016 16:36:00 20.13 20.14 19.81 20.13 19.97 19.94 20.14 08/30/2016 16:42:00 20.13 20.13 19.81 20.13 19.97 19.93 20.14 08/30/2016 16:48:00 20.13 20.13 19.81 20.13 19.97 19.93 20.14 08/30/2016 16:54:00 20.13 20.14 19.81 20.14 19.97 19.94 20.14 08/30/2016 17:00:00 20.13 20.14 19.80 20.14 19.97 19.94 20.14 08/30/2016 17:06:00 20.13 20.14 19.81 20.14 19.97 19.94 20.14 08/30/2016 17:12:00 20.13 20.14 19.82 20.14 19.98 19.95 20.14 08/30/2016 17:18:00 20.13 20.14 19.80 20.14 19.97 19.93 20.14 08/30/2016 17:24:00 20.13 20.14 19.82 20.14 19.98 19.94 20.14 08/30/2016 17:30:00 20.13 20.15 19.80 20.14 19.97 19.93 20.14 08/30/2016 17:36:00 20.14 20.15 19.80 20.14 19.98 19.95 20.14 08/30/2016 17:42:00 20.14 20.15 19.81 20.14 19.97 19.94 20.14 08/30/2016 17:48:00 20.14 20.15 19.82 20.14 19.98 19.93 20.14 08/30/2016 17:54:00 20.13 20.15 19.81 20.14 19.97 19.94 20.14 08/30/2016 18:00:00 20.13 20.15 19.82 20.14 19.98 19.94 20.14 08/30/2016 18:06:00 20.13 20.15 19.82 20.14 19.97 19.94 20.14 08/30/2016 18:12:00 20.13 20.14 19.79 20.14 19.97 19.93 20.14 08/30/2016 18:18:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/30/2016 18:24:00 20.13 20.14 19.82 20.14 19.98 19.94 20.14 08/30/2016 18:30:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/30/2016 18:36:00 20.13 20.15 19.82 20.14 19.98 19.94 20.14 08/30/2016 18:42:00 20.13 20.15 19.83 20.15 19.98 19.94 20.14 08/30/2016 18:48:00 20.13 20.14 19.82 20.14 19.98 19.95 20.14 08/30/2016 18:54:00 20.13 20.15 19.81 20.14 19.98 19.95 20.14 08/30/2016 19:00:00 20.14 20.14 19.82 20.14 19.98 19.94 20.14 08/30/2016 19:06:00 20.13 20.14 19.82 20.14 19.98 19.95 20.14 08/30/2016 19:12:00 20.14 20.15 19.80 20.14 19.98 19.94 20.14 08/30/2016 19:18:00 20.14 20.15 19.80 20.14 19.99 19.95 20.14 08/30/2016 19:24:00 20.14 20.14 19.81 20.14 19.98 19.95 20.14 08/30/2016 19:30:00 20.14 20.15 19.82 20.14 19.99 19.95 20.15 08/30/2016 19:36:00 20.14 20.15 19.81 20.14 19.99 19.96 20.15 08/30/2016 19:42:00 20.14 20.15 19.81 20.15 19.99 19.95 20.14 08/30/2016 19:48:00 20.14 20.15 19.81 20.14 19.99 19.95 20.15 08/30/2016 19:54:00 20.14 20.15 19.82 20.15 19.98 19.95 20.14 08/30/2016 20:00:00 20.14 20.14 19.82 20.14 19.98 19.95 20.14 08/30/2016 20:06:00 20.14 20.15 19.81 20.14 19.98 19.94 20.14 08/30/2016 20:12:00 20.14 20.15 19.83 20.14 19.99 19.95 20.14 08/30/2016 20:18:00 20.14 20.15 19.81 20.15 19.99 19.95 20.14 08/30/2016 20:24:00 20.14 20.15 19.82 20.15 19.99 19.95 20.14 08/30/2016 20:30:00 20.13 20.14 19.82 20.14 19.99 19.95 20.14 08/30/2016 20:36:00 20.13 20.14 19.80 20.14 19.98 19.93 20.15 08/30/2016 20:42:00 20.13 20.14 19.80 20.14 19.98 19.94 20.15 08/30/2016 20:48:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/30/2016 20:54:00 20.13 20.14 19.82 20.14 19.98 19.95 20.15 08/30/2016 21:00:00 20.13 20.14 19.82 20.14 19.98 19.95 20.14 08/30/2016 21:06:00 20.14 20.14 19.80 20.14 19.98 19.94 20.14 08/30/2016 21:12:00 20.14 20.15 19.82 20.14 19.98 19.94 20.14 08/30/2016 21:18:00 20.14 20.15 19.80 20.14 19.98 19.95 20.15 08/30/2016 21:24:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/30/2016 21:30:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/30/2016 21:36:00 20.13 20.14 19.82 20.14 19.99 19.94 20.14 08/30/2016 21:42:00 20.13 20.14 19.82 20.14 19.98 19.94 20.14 08/30/2016 21:48:00 20.13 20.14 19.82 20.14 19.98 19.94 20.15 08/30/2016 21:54:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/30/2016 22:00:00 20.13 20.14 19.82 20.14 19.98 19.95 20.15 08/30/2016 22:06:00 20.13 20.14 19.80 20.14 19.98 19.95 20.14 08/30/2016 22:12:00 20.13 20.14 19.83 20.14 19.98 19.95 20.14 08/30/2016 22:18:00 20.14 20.14 19.81 20.14 19.98 19.95 20.14 08/30/2016 22:24:00 20.13 20.14 19.80 20.14 19.98 19.93 20.14 08/30/2016 22:30:00 20.14 20.14 19.81 20.14 19.98 19.94 20.14 08/30/2016 22:36:00 20.13 20.14 19.81 20.14 19.98 19.93 20.14 08/30/2016 22:42:00 20.13 20.14 19.81 20.14 19.98 19.94 20.14 08/30/2016 22:48:00 20.13 20.14 19.81 20.14 19.98 19.94 20.15 08/30/2016 22:54:00 20.13 20.14 19.81 20.14 19.98 19.94 20.15 08/30/2016 23:00:00 20.13 20.14 19.81 20.14 19.97 19.93 20.14 08/30/2016 23:06:00 20.13 20.14 19.81 20.14 19.98 19.93 20.14 08/30/2016 23:12:00 20.13 20.14 19.80 20.14 19.98 19.95 20.14 08/30/2016 23:18:00 20.14 20.14 19.80 20.14 19.98 19.94 20.14 08/30/2016 23:24:00 20.14 20.15 19.80 20.14 19.98 19.94 20.14 08/30/2016 23:30:00 20.14 20.15 19.80 20.14 19.98 19.94 20.14 08/30/2016 23:36:00 20.13 20.14 19.79 20.14 19.98 19.95 20.14 08/30/2016 23:42:00 20.14 20.15 19.80 20.14 19.98 19.95 20.15 08/30/2016 23:48:00 20.13 20.14 19.81 20.14 19.98 19.95 20.14 08/30/2016 23:54:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/31/2016 00:00:00 20.14 20.14 19.79 20.14 19.98 19.94 20.14 08/31/2016 00:06:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/31/2016 00:12:00 20.13 20.14 19.80 20.14 19.98 19.93 20.15 08/31/2016 00:18:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/31/2016 00:24:00 20.13 20.14 19.79 20.14 19.98 19.94 20.14 08/31/2016 00:30:00 20.13 20.13 19.79 20.13 19.98 19.95 20.14 08/31/2016 00:36:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/31/2016 00:42:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/31/2016 00:48:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 08/31/2016 00:54:00 20.13 20.13 19.80 20.13 19.97 19.94 20.14 08/31/2016 01:00:00 20.13 20.13 19.80 20.13 19.98 19.94 20.14 08/31/2016 01:06:00 20.13 20.13 19.79 20.13 19.98 19.93 20.14 08/31/2016 01:12:00 20.13 20.13 19.78 20.13 19.97 19.93 20.14 08/31/2016 01:18:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 08/31/2016 01:24:00 20.12 20.14 19.81 20.13 19.97 19.93 20.14 08/31/2016 01:30:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 08/31/2016 01:36:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/31/2016 01:42:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/31/2016 01:48:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/31/2016 01:54:00 20.12 20.12 19.80 20.12 19.97 19.93 20.14 08/31/2016 02:00:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/31/2016 02:06:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/31/2016 02:12:00 20.12 20.13 19.80 20.13 19.97 19.93 20.14 08/31/2016 02:18:00 20.12 20.12 19.80 20.12 19.97 19.93 20.14 08/31/2016 02:24:00 20.12 20.12 19.80 20.12 19.96 19.93 20.14 08/31/2016 02:30:00 20.12 20.13 19.81 20.13 19.97 19.94 20.14 08/31/2016 02:36:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/31/2016 02:42:00 20.12 20.13 19.78 20.13 19.97 19.94 20.14 08/31/2016 02:48:00 20.12 20.13 19.78 20.13 19.97 19.94 20.14 08/31/2016 02:54:00 20.12 20.13 19.78 20.12 19.97 19.93 20.14 08/31/2016 03:00:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/31/2016 03:06:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/31/2016 03:12:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/31/2016 03:18:00 20.12 20.13 19.77 20.12 19.97 19.93 20.14 08/31/2016 03:24:00 20.12 20.12 19.80 20.12 19.97 19.93 20.14 08/31/2016 03:30:00 20.12 20.12 19.80 20.12 19.97 19.93 20.14 08/31/2016 03:36:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/31/2016 03:42:00 20.12 20.12 19.79 20.12 19.97 19.94 20.13 08/31/2016 03:48:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/31/2016 03:54:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/31/2016 04:00:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/31/2016 04:06:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/31/2016 04:12:00 20.12 20.13 19.78 20.12 19.97 19.93 20.14 08/31/2016 04:18:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 08/31/2016 04:24:00 20.12 20.13 19.78 20.13 19.97 19.93 20.14 08/31/2016 04:30:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/31/2016 04:36:00 20.12 20.13 19.79 20.12 19.97 19.93 20.14 08/31/2016 04:42:00 20.12 20.12 19.80 20.12 19.96 19.92 20.14 08/31/2016 04:48:00 20.12 20.12 19.79 20.12 19.97 19.93 20.14 08/31/2016 04:54:00 20.12 20.13 19.78 20.12 19.96 19.92 20.14 08/31/2016 05:00:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 08/31/2016 05:06:00 20.12 20.12 19.81 20.11 19.97 19.93 20.14 08/31/2016 05:12:00 20.12 20.12 19.79 20.12 19.97 19.92 20.14 08/31/2016 05:18:00 20.11 20.12 19.79 20.12 19.96 19.93 20.14 08/31/2016 05:24:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 08/31/2016 05:30:00 20.12 20.12 19.78 20.12 19.96 19.93 20.14 08/31/2016 05:36:00 20.11 20.12 19.77 20.12 19.97 19.93 20.14 08/31/2016 05:42:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 08/31/2016 05:48:00 20.11 20.12 19.78 20.12 19.96 19.92 20.14 08/31/2016 05:54:00 20.11 20.11 19.78 20.11 19.97 19.93 20.14 08/31/2016 06:00:00 20.11 20.12 19.79 20.11 19.97 19.93 20.14 08/31/2016 06:06:00 20.11 20.11 19.78 20.11 19.96 19.92 20.14 08/31/2016 06:12:00 20.11 20.11 19.79 20.11 19.97 19.93 20.14 08/31/2016 06:18:00 20.10 20.11 19.79 20.11 19.97 19.94 20.14 08/31/2016 06:24:00 20.10 20.11 19.79 20.11 19.97 19.93 20.14 08/31/2016 06:30:00 20.10 20.11 19.79 20.11 19.96 19.93 20.14 08/31/2016 06:36:00 20.11 20.11 19.78 20.11 19.97 19.93 20.14 08/31/2016 06:42:00 20.11 20.11 19.78 20.11 19.97 19.93 20.14 08/31/2016 06:48:00 20.11 20.11 19.76 20.11 19.96 19.92 20.14 08/31/2016 06:54:00 20.11 20.11 19.77 20.11 19.96 19.91 20.14 08/31/2016 07:00:00 20.11 20.11 19.77 20.11 19.96 19.92 20.14 08/31/2016 07:06:00 20.11 20.11 19.77 20.11 19.96 19.91 20.13 08/31/2016 07:12:00 20.11 20.11 19.77 20.11 19.96 19.92 20.13 08/31/2016 07:18:00 20.11 20.11 19.78 20.11 19.96 19.92 20.14 08/31/2016 07:24:00 20.10 20.11 19.77 20.11 19.96 19.92 20.14 08/31/2016 07:30:00 20.10 20.11 19.77 20.11 19.96 19.92 20.14 08/31/2016 07:36:00 20.10 20.11 19.77 20.11 19.96 19.92 20.14 08/31/2016 07:42:00 20.10 20.11 19.77 20.11 19.95 19.92 20.14 08/31/2016 07:48:00 20.10 20.10 19.78 20.10 19.96 19.92 20.14 08/31/2016 07:54:00 20.10 20.11 19.77 20.10 19.96 19.92 20.14 08/31/2016 08:00:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 08/31/2016 08:06:00 20.10 20.11 19.77 20.11 19.96 19.92 20.14 08/31/2016 08:12:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/31/2016 08:18:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 08/31/2016 08:24:00 20.10 20.11 19.78 20.11 19.96 19.92 20.14 08/31/2016 08:30:00 20.10 20.10 19.78 20.10 19.96 19.92 20.13 08/31/2016 08:36:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/31/2016 08:42:00 20.10 20.11 19.79 20.10 19.95 19.91 20.13 08/31/2016 08:48:00 20.10 20.11 19.78 20.11 19.95 19.92 20.13 08/31/2016 08:54:00 20.10 20.10 19.78 20.10 19.95 19.92 20.13 08/31/2016 09:00:00 20.10 20.11 19.78 20.11 19.95 19.92 20.13 08/31/2016 09:06:00 20.10 20.10 19.78 20.10 19.95 19.92 20.13 08/31/2016 09:12:00 20.10 20.10 19.77 20.10 19.95 19.91 20.13 08/31/2016 09:18:00 20.10 20.11 19.77 20.10 19.95 19.91 20.13 08/31/2016 09:24:00 20.10 20.10 19.77 20.10 19.95 19.91 20.13 08/31/2016 09:30:00 20.10 20.11 19.78 20.10 19.95 19.91 20.13 08/31/2016 09:36:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 08/31/2016 09:42:00 20.10 20.11 19.79 20.10 19.95 19.91 20.13 08/31/2016 09:48:00 20.10 20.10 19.77 20.10 19.95 19.91 20.13 08/31/2016 09:54:00 20.10 20.10 19.78 20.10 19.95 19.90 20.13 08/31/2016 10:00:00 20.10 20.10 19.78 20.10 19.95 19.92 20.13 08/31/2016 10:06:00 20.10 20.10 19.77 20.10 19.95 19.90 20.13 08/31/2016 10:12:00 20.10 20.11 19.77 20.11 19.95 19.91 20.13 08/31/2016 10:18:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 08/31/2016 10:24:00 20.10 20.10 19.80 20.10 19.95 19.91 20.13 08/31/2016 10:30:00 20.10 20.11 19.78 20.11 19.95 19.91 20.13 08/31/2016 10:36:00 20.09 20.10 19.77 20.10 19.95 19.91 20.13 08/31/2016 10:42:00 20.09 20.10 19.78 20.10 19.95 19.91 20.13 08/31/2016 10:48:00 20.09 20.10 19.78 20.10 19.95 19.91 20.13 08/31/2016 10:54:00 20.10 20.10 19.78 20.10 19.94 19.91 20.13 08/31/2016 11:00:00 20.10 20.10 19.79 20.10 19.95 19.90 20.13 08/31/2016 11:06:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 08/31/2016 11:12:00 20.10 20.10 19.79 20.10 19.95 19.92 20.13 08/31/2016 11:18:00 20.10 20.11 19.79 20.11 19.95 19.92 20.14 08/31/2016 11:24:00 20.10 20.11 19.80 20.11 19.95 19.91 20.13 08/31/2016 11:30:00 20.09 20.10 19.77 20.10 19.95 19.91 20.13 08/31/2016 11:36:00 20.09 20.10 19.78 20.10 19.94 19.91 20.13 08/31/2016 11:42:00 20.09 20.10 19.79 20.11 19.95 19.91 20.14 08/31/2016 11:48:00 20.09 20.10 19.77 20.10 19.94 19.91 20.13 08/31/2016 11:54:00 20.09 20.11 19.78 20.11 19.95 19.91 20.13 08/31/2016 12:00:00 20.10 20.11 19.78 20.11 19.94 19.90 20.13 08/31/2016 12:06:00 20.10 20.11 19.81 20.11 19.95 19.92 20.13 08/31/2016 12:12:00 20.10 20.11 19.80 20.11 19.95 19.91 20.13 08/31/2016 12:18:00 20.10 20.11 19.79 20.11 19.95 19.91 20.13 08/31/2016 12:24:00 20.09 20.10 19.82 20.10 19.96 19.93 20.13 08/31/2016 12:30:00 20.09 20.10 19.77 20.10 19.95 19.90 20.13 08/31/2016 12:36:00 20.09 20.10 19.79 20.10 19.95 19.91 20.13 08/31/2016 12:42:00 20.09 20.10 19.77 20.10 19.95 19.91 20.13 08/31/2016 12:48:00 20.09 20.10 19.77 20.10 19.94 19.90 20.13 08/31/2016 12:54:00 20.09 20.10 19.78 20.10 19.95 19.90 20.13 08/31/2016 13:00:00 20.09 20.10 19.78 20.10 19.94 19.91 20.13 08/31/2016 13:06:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 08/31/2016 13:12:00 20.10 20.10 19.77 20.10 19.95 19.91 20.13 08/31/2016 13:18:00 20.10 20.10 19.79 20.10 19.95 19.91 20.13 08/31/2016 13:24:00 20.09 20.10 19.79 20.10 19.95 19.91 20.13 08/31/2016 13:30:00 20.10 20.10 19.79 20.10 19.96 19.93 20.13 08/31/2016 13:36:00 20.10 20.11 19.78 20.11 19.96 19.93 20.13 08/31/2016 13:42:00 20.09 20.11 19.80 20.10 19.96 19.92 20.13 08/31/2016 13:48:00 20.10 20.10 19.77 20.10 19.95 19.90 20.13 08/31/2016 13:54:00 20.09 20.10 19.79 20.10 19.95 19.91 20.15 08/31/2016 14:00:00 20.10 20.11 19.79 20.10 19.95 19.92 20.14 08/31/2016 14:06:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 08/31/2016 14:12:00 20.10 20.11 19.77 20.11 19.95 19.91 20.13 08/31/2016 14:18:00 20.10 20.11 19.76 20.11 19.95 19.91 20.13 08/31/2016 14:24:00 20.10 20.10 19.77 20.10 19.95 19.90 20.14 08/31/2016 14:30:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 08/31/2016 14:36:00 20.10 20.11 19.76 20.11 19.96 19.91 20.13 08/31/2016 14:42:00 20.10 20.11 19.77 20.11 19.96 19.92 20.13 08/31/2016 14:48:00 20.11 20.12 19.79 20.11 19.96 19.92 20.14 08/31/2016 14:54:00 20.11 20.12 19.80 20.12 19.96 19.92 20.14 08/31/2016 15:00:00 20.10 20.11 19.78 20.11 19.95 19.91 20.14 08/31/2016 15:06:00 20.10 20.11 19.78 20.11 19.96 19.93 20.14 08/31/2016 15:12:00 20.10 20.12 19.78 20.11 19.96 19.93 20.13 08/31/2016 15:18:00 20.11 20.12 19.80 20.12 19.96 19.93 20.14 08/31/2016 15:24:00 20.11 20.12 19.79 20.12 19.95 19.92 20.14 08/31/2016 15:30:00 20.10 20.12 19.78 20.12 19.96 19.92 20.14 08/31/2016 15:36:00 20.10 20.12 19.79 20.12 19.96 19.93 20.14 08/31/2016 15:42:00 20.11 20.12 19.77 20.12 19.96 19.92 20.13 08/31/2016 15:48:00 20.11 20.12 19.78 20.12 19.96 19.93 20.14 08/31/2016 15:54:00 20.11 20.12 19.80 20.12 19.97 19.93 20.14 08/31/2016 16:00:00 20.11 20.13 19.80 20.13 19.96 19.93 20.14 08/31/2016 16:06:00 20.12 20.13 19.81 20.13 19.97 19.95 20.14 08/31/2016 16:12:00 20.11 20.13 19.81 20.13 19.97 19.94 20.14 08/31/2016 16:18:00 20.11 20.13 19.82 20.12 19.97 19.93 20.14 08/31/2016 16:24:00 20.12 20.13 19.79 20.13 19.97 19.94 20.14 08/31/2016 16:30:00 20.12 20.14 19.81 20.13 19.97 19.94 20.14 08/31/2016 16:36:00 20.12 20.14 19.80 20.13 19.98 19.94 20.14 08/31/2016 16:42:00 20.12 20.14 19.80 20.14 19.97 19.94 20.14 08/31/2016 16:48:00 20.12 20.14 19.80 20.13 19.97 19.95 20.14 08/31/2016 16:54:00 20.12 20.14 19.79 20.13 19.98 19.94 20.14 08/31/2016 17:00:00 20.12 20.13 19.81 20.13 19.97 19.94 20.14 08/31/2016 17:06:00 20.12 20.13 19.80 20.13 19.98 19.93 20.14 08/31/2016 17:12:00 20.12 20.13 19.81 20.13 19.98 19.95 20.15 08/31/2016 17:18:00 20.12 20.14 19.81 20.14 19.98 19.95 20.14 08/31/2016 17:24:00 20.12 20.14 19.80 20.13 19.97 19.94 20.14 08/31/2016 17:30:00 20.12 20.14 19.80 20.13 19.98 19.95 20.14 08/31/2016 17:36:00 20.12 20.14 19.81 20.13 19.98 19.94 20.14 08/31/2016 17:42:00 20.12 20.14 19.81 20.13 19.98 19.95 20.15 08/31/2016 17:48:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 08/31/2016 17:54:00 20.13 20.14 19.79 20.14 19.98 19.94 20.15 08/31/2016 18:00:00 20.12 20.14 19.80 20.14 19.98 19.95 20.14 08/31/2016 18:06:00 20.13 20.14 19.80 20.14 19.98 19.96 20.14 08/31/2016 18:12:00 20.13 20.15 19.81 20.14 19.98 19.95 20.14 08/31/2016 18:18:00 20.13 20.14 19.81 20.14 19.98 19.94 20.15 08/31/2016 18:24:00 20.13 20.15 19.81 20.14 19.98 19.95 20.14 08/31/2016 18:30:00 20.13 20.14 19.81 20.14 19.98 19.94 20.15 08/31/2016 18:36:00 20.12 20.14 19.81 20.13 19.98 19.94 20.15 08/31/2016 18:42:00 20.13 20.14 19.80 20.14 19.98 19.95 20.15 08/31/2016 18:48:00 20.13 20.14 19.81 20.13 19.98 19.95 20.14 08/31/2016 18:54:00 20.13 20.14 19.80 20.14 19.98 19.95 20.14 08/31/2016 19:00:00 20.12 20.14 19.82 20.14 19.98 19.95 20.15 08/31/2016 19:06:00 20.13 20.14 19.80 20.14 19.99 19.95 20.14 08/31/2016 19:12:00 20.13 20.14 19.82 20.14 19.99 19.95 20.15 08/31/2016 19:18:00 20.13 20.14 19.81 20.14 19.99 19.95 20.14 08/31/2016 19:24:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/31/2016 19:30:00 20.13 20.14 19.80 20.14 19.99 19.95 20.14 08/31/2016 19:36:00 20.13 20.15 19.82 20.14 19.99 19.95 20.15 08/31/2016 19:42:00 20.13 20.15 19.81 20.15 19.99 19.96 20.15 08/31/2016 19:48:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/31/2016 19:54:00 20.12 20.14 19.81 20.14 19.98 19.95 20.15 08/31/2016 20:00:00 20.13 20.14 19.83 20.14 19.99 19.96 20.15 08/31/2016 20:06:00 20.13 20.15 19.81 20.14 19.99 19.95 20.15 08/31/2016 20:12:00 20.13 20.14 19.80 20.14 19.99 19.95 20.14 08/31/2016 20:18:00 20.13 20.15 19.80 20.14 19.99 19.95 20.15 08/31/2016 20:24:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/31/2016 20:30:00 20.13 20.15 19.81 20.14 19.99 19.95 20.15 08/31/2016 20:36:00 20.13 20.15 19.82 20.15 19.98 19.94 20.15 08/31/2016 20:42:00 20.13 20.15 19.81 20.15 19.99 19.95 20.15 08/31/2016 20:48:00 20.13 20.15 19.79 20.15 19.99 19.95 20.15 08/31/2016 20:54:00 20.13 20.15 19.81 20.15 19.99 19.95 20.15 08/31/2016 21:00:00 20.13 20.15 19.79 20.14 19.99 19.96 20.14 08/31/2016 21:06:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/31/2016 21:12:00 20.12 20.14 19.81 20.14 19.99 19.95 20.15 08/31/2016 21:18:00 20.13 20.14 19.79 20.14 19.99 19.95 20.15 08/31/2016 21:24:00 20.13 20.14 19.81 20.14 19.99 19.94 20.15 08/31/2016 21:30:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/31/2016 21:36:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/31/2016 21:42:00 20.13 20.15 19.80 20.14 19.99 19.95 20.15 08/31/2016 21:48:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/31/2016 21:54:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/31/2016 22:00:00 20.13 20.14 19.79 20.14 19.98 19.94 20.15 08/31/2016 22:06:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/31/2016 22:12:00 20.13 20.14 19.80 20.14 19.99 19.95 20.14 08/31/2016 22:18:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/31/2016 22:24:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/31/2016 22:30:00 20.13 20.14 19.80 20.14 19.99 19.95 20.15 08/31/2016 22:36:00 20.13 20.14 19.81 20.14 19.99 19.95 20.15 08/31/2016 22:42:00 20.13 20.14 19.80 20.14 19.99 19.94 20.15 08/31/2016 22:48:00 20.13 20.14 19.80 20.13 19.98 19.94 20.14 08/31/2016 22:54:00 20.12 20.14 19.80 20.13 19.99 19.95 20.15 08/31/2016 23:00:00 20.12 20.14 19.79 20.13 19.99 19.94 20.15 08/31/2016 23:06:00 20.12 20.14 19.80 20.14 19.99 19.95 20.15 08/31/2016 23:12:00 20.12 20.14 19.80 20.14 19.99 19.94 20.14 08/31/2016 23:18:00 20.12 20.14 19.79 20.13 19.98 19.95 20.15 08/31/2016 23:24:00 20.13 20.14 19.80 20.13 19.99 19.95 20.15 08/31/2016 23:30:00 20.13 20.14 19.80 20.14 19.98 19.93 20.15 08/31/2016 23:36:00 20.12 20.14 19.80 20.14 19.98 19.94 20.15 08/31/2016 23:42:00 20.13 20.14 19.80 20.13 19.99 19.95 20.15 08/31/2016 23:48:00 20.13 20.14 19.80 20.13 19.98 19.94 20.15 08/31/2016 23:54:00 20.13 20.14 19.80 20.13 19.98 19.94 20.15 09/01/2016 00:00:00 20.12 20.13 19.79 20.13 19.97 19.94 20.15 09/01/2016 00:06:00 20.12 20.13 19.79 20.13 19.99 19.95 20.15 09/01/2016 00:12:00 20.12 20.13 19.81 20.13 19.99 19.95 20.15 09/01/2016 00:18:00 20.12 20.13 19.80 20.13 19.98 19.94 20.15 09/01/2016 00:24:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 09/01/2016 00:30:00 20.13 20.13 19.80 20.13 19.98 19.94 20.15 09/01/2016 00:36:00 20.12 20.13 19.79 20.13 19.98 19.94 20.15 09/01/2016 00:42:00 20.12 20.12 19.79 20.12 19.98 19.94 20.15 09/01/2016 00:48:00 20.11 20.13 19.79 20.13 19.98 19.94 20.14 09/01/2016 00:54:00 20.12 20.13 19.79 20.13 19.97 19.94 20.15 09/01/2016 01:00:00 20.12 20.13 19.78 20.13 19.97 19.94 20.15 09/01/2016 01:06:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 09/01/2016 01:12:00 20.12 20.13 19.79 20.13 19.98 19.93 20.15 09/01/2016 01:18:00 20.12 20.13 19.78 20.12 19.98 19.94 20.14 09/01/2016 01:24:00 20.11 20.13 19.80 20.13 19.98 19.94 20.15 09/01/2016 01:30:00 20.12 20.13 19.80 20.13 19.98 19.94 20.15 09/01/2016 01:36:00 20.12 20.13 19.79 20.13 19.98 19.93 20.14 09/01/2016 01:42:00 20.11 20.13 19.79 20.13 19.98 19.94 20.14 09/01/2016 01:48:00 20.11 20.13 19.79 20.13 19.97 19.94 20.15 09/01/2016 01:54:00 20.11 20.12 19.79 20.12 19.97 19.93 20.15 09/01/2016 02:00:00 20.11 20.12 19.78 20.12 19.97 19.93 20.15 09/01/2016 02:06:00 20.11 20.12 19.79 20.12 19.97 19.93 20.15 09/01/2016 02:12:00 20.11 20.12 19.79 20.12 19.97 19.93 20.15 09/01/2016 02:18:00 20.11 20.12 19.79 20.12 19.97 19.94 20.15 09/01/2016 02:24:00 20.11 20.12 19.79 20.12 19.97 19.93 20.15 09/01/2016 02:30:00 20.11 20.12 19.79 20.12 19.98 19.94 20.15 09/01/2016 02:36:00 20.11 20.12 19.79 20.12 19.98 19.93 20.15 09/01/2016 02:42:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/01/2016 02:48:00 20.11 20.12 19.80 20.12 19.98 19.94 20.14 09/01/2016 02:54:00 20.11 20.12 19.79 20.12 19.97 19.94 20.15 09/01/2016 03:00:00 20.11 20.12 19.79 20.12 19.97 19.93 20.15 09/01/2016 03:06:00 20.11 20.12 19.80 20.12 19.97 19.93 20.14 09/01/2016 03:12:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/01/2016 03:18:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/01/2016 03:24:00 20.11 20.12 19.79 20.12 19.97 19.93 20.15 09/01/2016 03:30:00 20.11 20.12 19.78 20.12 19.97 19.93 20.15 09/01/2016 03:36:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 09/01/2016 03:42:00 20.11 20.12 19.80 20.12 19.97 19.93 20.14 09/01/2016 03:48:00 20.11 20.12 19.78 20.12 19.97 19.94 20.15 09/01/2016 03:54:00 20.11 20.12 19.77 20.11 19.96 19.93 20.15 09/01/2016 04:00:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/01/2016 04:06:00 20.11 20.12 19.78 20.11 19.97 19.92 20.14 09/01/2016 04:12:00 20.10 20.11 19.79 20.11 19.97 19.93 20.14 09/01/2016 04:18:00 20.10 20.11 19.77 20.11 19.96 19.93 20.14 09/01/2016 04:24:00 20.10 20.11 19.78 20.11 19.96 19.93 20.14 09/01/2016 04:30:00 20.11 20.11 19.78 20.11 19.96 19.92 20.15 09/01/2016 04:36:00 20.11 20.12 19.78 20.11 19.97 19.93 20.14 09/01/2016 04:42:00 20.11 20.12 19.79 20.11 19.97 19.93 20.14 09/01/2016 04:48:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 09/01/2016 04:54:00 20.10 20.11 19.77 20.11 19.96 19.92 20.14 09/01/2016 05:00:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 09/01/2016 05:06:00 20.10 20.12 19.78 20.12 19.97 19.94 20.14 09/01/2016 05:12:00 20.10 20.11 19.79 20.11 19.97 19.93 20.14 09/01/2016 05:18:00 20.10 20.11 19.78 20.11 19.96 19.92 20.14 09/01/2016 05:24:00 20.11 20.11 19.79 20.11 19.96 19.92 20.14 09/01/2016 05:30:00 20.10 20.11 19.78 20.11 19.97 19.92 20.14 09/01/2016 05:36:00 20.10 20.10 19.79 20.10 19.96 19.92 20.14 09/01/2016 05:42:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 09/01/2016 05:48:00 20.10 20.11 19.77 20.11 19.96 19.93 20.14 09/01/2016 05:54:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 09/01/2016 06:00:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 09/01/2016 06:06:00 20.10 20.11 19.78 20.11 19.96 19.93 20.14 09/01/2016 06:12:00 20.09 20.10 19.78 20.10 19.96 19.93 20.14 09/01/2016 06:18:00 20.09 20.10 19.78 20.10 19.96 19.92 20.14 09/01/2016 06:24:00 20.09 20.10 19.79 20.10 19.96 19.92 20.14 09/01/2016 06:30:00 20.10 20.10 19.80 20.10 19.96 19.92 20.14 09/01/2016 06:36:00 20.10 20.10 19.80 20.10 19.95 19.92 20.14 09/01/2016 06:42:00 20.09 20.09 19.80 20.09 19.96 19.92 20.14 09/01/2016 06:48:00 20.09 20.10 19.79 20.10 19.95 19.92 20.14 09/01/2016 06:54:00 20.09 20.10 19.79 20.10 19.95 19.91 20.14 09/01/2016 07:00:00 20.09 20.10 19.80 20.10 19.96 19.92 20.14 09/01/2016 07:06:00 20.09 20.10 19.79 20.10 19.95 19.91 20.14 09/01/2016 07:12:00 20.09 20.10 19.79 20.10 19.95 19.92 20.14 09/01/2016 07:18:00 20.09 20.09 19.78 20.09 19.95 19.90 20.14 09/01/2016 07:24:00 20.09 20.09 19.79 20.09 19.95 19.90 20.14 09/01/2016 07:30:00 20.09 20.09 19.79 20.10 19.95 19.91 20.14 09/01/2016 07:36:00 20.09 20.09 19.80 20.09 19.95 19.92 20.14 09/01/2016 07:42:00 20.09 20.09 19.79 20.09 19.95 19.91 20.14 09/01/2016 07:48:00 20.09 20.10 19.79 20.10 19.95 19.91 20.14 09/01/2016 07:54:00 20.09 20.10 19.77 20.10 19.95 19.91 20.14 09/01/2016 08:00:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/01/2016 08:06:00 20.10 20.10 19.77 20.10 19.95 19.92 20.14 09/01/2016 08:12:00 20.09 20.10 19.78 20.10 19.95 19.92 20.14 09/01/2016 08:18:00 20.09 20.10 19.79 20.10 19.95 19.93 20.14 09/01/2016 08:24:00 20.09 20.10 19.77 20.10 19.95 19.92 20.14 09/01/2016 08:30:00 20.09 20.10 19.78 20.09 19.95 19.91 20.14 09/01/2016 08:36:00 20.09 20.10 19.79 20.09 19.95 19.91 20.14 09/01/2016 08:42:00 20.08 20.09 19.80 20.09 19.95 19.91 20.14 09/01/2016 08:48:00 20.09 20.10 19.78 20.09 19.96 19.92 20.14 09/01/2016 08:54:00 20.09 20.10 19.79 20.10 19.96 19.92 20.13 09/01/2016 09:00:00 20.09 20.10 19.77 20.10 19.95 19.92 20.14 09/01/2016 09:06:00 20.09 20.10 19.77 20.09 19.95 19.92 20.14 09/01/2016 09:12:00 20.09 20.10 19.78 20.09 19.95 19.92 20.13 09/01/2016 09:18:00 20.09 20.10 19.79 20.10 19.95 19.92 20.14 09/01/2016 09:24:00 20.09 20.10 19.78 20.10 19.95 19.92 20.14 09/01/2016 09:30:00 20.09 20.10 19.77 20.10 19.95 19.92 20.14 09/01/2016 09:36:00 20.09 20.10 19.78 20.10 19.96 19.91 20.14 09/01/2016 09:42:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/01/2016 09:48:00 20.09 20.10 19.79 20.10 19.95 19.92 20.14 09/01/2016 09:54:00 20.09 20.10 19.78 20.10 19.95 19.90 20.14 09/01/2016 10:00:00 20.09 20.10 19.77 20.10 19.95 19.92 20.14 09/01/2016 10:06:00 20.09 20.11 19.78 20.10 19.95 19.92 20.14 09/01/2016 10:12:00 20.09 20.10 19.77 20.10 19.95 19.91 20.13 09/01/2016 10:18:00 20.10 20.11 19.79 20.11 19.96 19.92 20.13 09/01/2016 10:24:00 20.09 20.11 19.79 20.11 19.95 19.91 20.14 09/01/2016 10:30:00 20.10 20.11 19.79 20.11 19.95 19.92 20.14 09/01/2016 10:36:00 20.10 20.11 19.78 20.10 19.96 19.93 20.14 09/01/2016 10:42:00 20.10 20.11 19.79 20.10 19.96 19.92 20.14 09/01/2016 10:48:00 20.09 20.10 19.78 20.10 19.96 19.91 20.14 09/01/2016 10:54:00 20.10 20.11 19.80 20.11 19.96 19.92 20.14 09/01/2016 11:00:00 20.10 20.11 19.78 20.10 19.95 19.91 20.14 09/01/2016 11:06:00 20.10 20.11 19.78 20.11 19.95 19.92 20.14 09/01/2016 11:12:00 20.10 20.11 19.79 20.11 19.96 19.92 20.13 09/01/2016 11:18:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 09/01/2016 11:24:00 20.10 20.11 19.77 20.11 19.95 19.92 20.14 09/01/2016 11:30:00 20.10 20.11 19.78 20.11 19.96 19.91 20.14 09/01/2016 11:36:00 20.10 20.11 19.78 20.11 19.96 19.93 20.14 09/01/2016 11:42:00 20.10 20.11 19.77 20.11 19.96 19.93 20.14 09/01/2016 11:48:00 20.10 20.11 19.79 20.10 19.95 19.91 20.14 09/01/2016 11:54:00 20.10 20.11 19.78 20.10 19.96 19.91 20.14 09/01/2016 12:00:00 20.10 20.11 19.80 20.11 19.96 19.93 20.14 09/01/2016 12:06:00 20.10 20.11 19.80 20.11 19.96 19.93 20.14 09/01/2016 12:12:00 20.10 20.11 19.78 20.11 19.96 19.92 20.14 09/01/2016 12:18:00 20.10 20.11 19.78 20.11 19.96 19.92 20.14 09/01/2016 12:24:00 20.10 20.11 19.80 20.11 19.96 19.93 20.14 09/01/2016 12:30:00 20.10 20.12 19.80 20.11 19.96 19.93 20.14 09/01/2016 12:36:00 20.10 20.11 19.78 20.11 19.96 19.92 20.14 09/01/2016 12:42:00 20.10 20.11 19.80 20.11 19.96 19.92 20.14 09/01/2016 12:48:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 09/01/2016 12:54:00 20.10 20.11 19.78 20.11 19.97 19.92 20.13 09/01/2016 13:00:00 20.10 20.12 19.78 20.11 19.96 19.93 20.14 09/01/2016 13:06:00 20.10 20.12 19.79 20.11 19.96 19.92 20.14 09/01/2016 13:12:00 20.10 20.12 19.79 20.11 19.97 19.94 20.14 09/01/2016 13:18:00 20.10 20.12 19.80 20.12 19.96 19.93 20.14 09/01/2016 13:24:00 20.10 20.12 19.80 20.11 19.96 19.92 20.14 09/01/2016 13:30:00 20.10 20.12 19.80 20.11 19.97 19.93 20.14 09/01/2016 13:36:00 20.11 20.12 19.79 20.11 19.97 19.93 20.14 09/01/2016 13:42:00 20.10 20.12 19.79 20.12 19.96 19.93 20.14 09/01/2016 13:48:00 20.10 20.12 19.80 20.12 19.96 19.93 20.14 09/01/2016 13:54:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/01/2016 14:00:00 20.10 20.12 19.80 20.12 19.97 19.93 20.14 09/01/2016 14:06:00 20.10 20.12 19.78 20.11 19.97 19.93 20.14 09/01/2016 14:12:00 20.10 20.12 19.78 20.11 19.96 19.92 20.14 09/01/2016 14:18:00 20.10 20.11 19.78 20.11 19.96 19.92 20.14 09/01/2016 14:24:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 09/01/2016 14:30:00 20.10 20.11 19.79 20.11 19.97 19.94 20.14 09/01/2016 14:36:00 20.10 20.12 19.78 20.12 19.97 19.94 20.14 09/01/2016 14:42:00 20.11 20.12 19.80 20.11 19.97 19.94 20.14 09/01/2016 14:48:00 20.11 20.12 19.79 20.12 19.97 19.94 20.15 09/01/2016 14:54:00 20.11 20.12 19.78 20.12 19.97 19.94 20.14 09/01/2016 15:00:00 20.11 20.12 19.79 20.12 19.97 19.94 20.14 09/01/2016 15:06:00 20.11 20.12 19.81 20.12 19.97 19.94 20.14 09/01/2016 15:12:00 20.11 20.12 19.80 20.12 19.97 19.94 20.14 09/01/2016 15:18:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/01/2016 15:24:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 09/01/2016 15:30:00 20.11 20.13 19.81 20.13 19.98 19.95 20.14 09/01/2016 15:36:00 20.12 20.13 19.80 20.12 19.97 19.93 20.14 09/01/2016 15:42:00 20.12 20.13 19.80 20.13 19.97 19.94 20.14 09/01/2016 15:48:00 20.12 20.13 19.81 20.13 19.98 19.94 20.14 09/01/2016 15:54:00 20.12 20.13 19.81 20.13 19.97 19.93 20.14 09/01/2016 16:00:00 20.11 20.13 19.80 20.13 19.97 19.94 20.14 09/01/2016 16:06:00 20.11 20.13 19.80 20.12 19.97 19.93 20.14 09/01/2016 16:12:00 20.11 20.13 19.82 20.13 19.98 19.94 20.15 09/01/2016 16:18:00 20.12 20.13 19.80 20.13 19.98 19.94 20.15 09/01/2016 16:24:00 20.12 20.13 19.81 20.13 19.98 19.94 20.14 09/01/2016 16:30:00 20.12 20.14 19.80 20.13 19.97 19.94 20.14 09/01/2016 16:36:00 20.12 20.14 19.80 20.13 19.98 19.94 20.15 09/01/2016 16:42:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 09/01/2016 16:48:00 20.11 20.13 19.80 20.13 19.97 19.94 20.14 09/01/2016 16:54:00 20.12 20.13 19.79 20.13 19.98 19.94 20.15 09/01/2016 17:00:00 20.12 20.13 19.80 20.12 19.98 19.95 20.15 09/01/2016 17:06:00 20.12 20.13 19.81 20.13 19.97 19.93 20.15 09/01/2016 17:12:00 20.11 20.13 19.81 20.13 19.97 19.94 20.15 09/01/2016 17:18:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 09/01/2016 17:24:00 20.12 20.14 19.80 20.13 19.98 19.94 20.14 09/01/2016 17:30:00 20.12 20.13 19.81 20.13 19.97 19.94 20.14 09/01/2016 17:36:00 20.12 20.14 19.81 20.13 19.98 19.95 20.15 09/01/2016 17:42:00 20.12 20.14 19.80 20.13 19.98 19.95 20.14 09/01/2016 17:48:00 20.12 20.14 19.81 20.13 19.98 19.94 20.15 09/01/2016 17:54:00 20.12 20.13 19.80 20.13 19.99 19.95 20.15 09/01/2016 18:00:00 20.12 20.13 19.80 20.13 19.98 19.94 20.15 09/01/2016 18:06:00 20.12 20.13 19.81 20.13 19.98 19.95 20.15 09/01/2016 18:12:00 20.12 20.14 19.80 20.13 19.99 19.95 20.14 09/01/2016 18:18:00 20.12 20.14 19.80 20.13 19.98 19.95 20.15 09/01/2016 18:24:00 20.12 20.13 19.81 20.13 19.98 19.94 20.15 09/01/2016 18:30:00 20.12 20.13 19.81 20.13 19.98 19.94 20.15 09/01/2016 18:36:00 20.12 20.13 19.80 20.13 19.98 19.95 20.15 09/01/2016 18:42:00 20.12 20.14 19.80 20.13 19.98 19.94 20.15 09/01/2016 18:48:00 20.12 20.14 19.80 20.14 19.99 19.95 20.15 09/01/2016 18:54:00 20.12 20.14 19.80 20.14 19.98 19.94 20.15 09/01/2016 19:00:00 20.12 20.14 19.80 20.13 19.98 19.94 20.14 09/01/2016 19:06:00 20.13 20.14 19.81 20.13 19.98 19.95 20.14 09/01/2016 19:12:00 20.12 20.14 19.80 20.13 19.98 19.94 20.15 09/01/2016 19:18:00 20.12 20.13 19.81 20.13 19.98 19.94 20.15 09/01/2016 19:24:00 20.12 20.14 19.80 20.14 19.98 19.94 20.14 09/01/2016 19:30:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 09/01/2016 19:36:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 09/01/2016 19:42:00 20.12 20.13 19.80 20.13 19.99 19.95 20.15 09/01/2016 19:48:00 20.12 20.14 19.80 20.13 19.98 19.94 20.14 09/01/2016 19:54:00 20.12 20.13 19.79 20.13 19.97 19.93 20.15 09/01/2016 20:00:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 09/01/2016 20:06:00 20.12 20.13 19.80 20.13 19.98 19.95 20.15 09/01/2016 20:12:00 20.12 20.13 19.81 20.13 19.98 19.95 20.15 09/01/2016 20:18:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 09/01/2016 20:24:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 09/01/2016 20:30:00 20.12 20.13 19.81 20.13 19.98 19.94 20.14 09/01/2016 20:36:00 20.12 20.14 19.80 20.13 19.98 19.93 20.14 09/01/2016 20:42:00 20.12 20.14 19.81 20.13 19.98 19.93 20.14 09/01/2016 20:48:00 20.12 20.13 19.81 20.13 19.98 19.94 20.14 09/01/2016 20:54:00 20.12 20.14 19.80 20.13 19.98 19.93 20.15 09/01/2016 21:00:00 20.12 20.14 19.80 20.13 19.98 19.95 20.15 09/01/2016 21:06:00 20.12 20.14 19.80 20.13 19.98 19.94 20.15 09/01/2016 21:12:00 20.12 20.13 19.80 20.13 19.98 19.93 20.15 09/01/2016 21:18:00 20.12 20.14 19.82 20.13 19.98 19.94 20.15 09/01/2016 21:24:00 20.12 20.13 19.82 20.13 19.98 19.94 20.15 09/01/2016 21:30:00 20.12 20.13 19.82 20.13 19.98 19.94 20.15 09/01/2016 21:36:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 09/01/2016 21:42:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 09/01/2016 21:48:00 20.12 20.13 19.80 20.13 19.97 19.94 20.15 09/01/2016 21:54:00 20.12 20.13 19.80 20.13 19.98 19.94 20.15 09/01/2016 22:00:00 20.12 20.13 19.80 20.13 19.98 19.94 20.15 09/01/2016 22:06:00 20.12 20.13 19.79 20.13 19.99 19.95 20.14 09/01/2016 22:12:00 20.12 20.13 19.81 20.13 19.98 19.94 20.14 09/01/2016 22:18:00 20.11 20.13 19.80 20.13 19.98 19.93 20.14 09/01/2016 22:24:00 20.12 20.13 19.81 20.13 19.97 19.93 20.14 09/01/2016 22:30:00 20.12 20.13 19.80 20.13 19.98 19.94 20.15 09/01/2016 22:36:00 20.12 20.13 19.80 20.13 19.98 19.94 20.14 09/01/2016 22:42:00 20.12 20.13 19.78 20.13 19.97 19.93 20.14 09/01/2016 22:48:00 20.11 20.13 19.80 20.13 19.98 19.94 20.14 09/01/2016 22:54:00 20.11 20.13 19.80 20.13 19.97 19.93 20.14 09/01/2016 23:00:00 20.11 20.13 19.79 20.13 19.97 19.93 20.15 09/01/2016 23:06:00 20.11 20.13 19.79 20.13 19.98 19.93 20.14 09/01/2016 23:12:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/01/2016 23:18:00 20.11 20.12 19.80 20.12 19.97 19.93 20.15 09/01/2016 23:24:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/01/2016 23:30:00 20.11 20.12 19.79 20.12 19.97 19.92 20.14 09/01/2016 23:36:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 09/01/2016 23:42:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/01/2016 23:48:00 20.11 20.12 19.78 20.12 19.96 19.92 20.14 09/01/2016 23:54:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 09/02/2016 00:00:00 20.11 20.12 19.79 20.12 19.96 19.92 20.14 09/02/2016 00:06:00 20.11 20.12 19.78 20.12 19.96 19.92 20.14 09/02/2016 00:12:00 20.11 20.12 19.80 20.12 19.97 19.93 20.14 09/02/2016 00:18:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 09/02/2016 00:24:00 20.11 20.12 19.79 20.12 19.96 19.92 20.14 09/02/2016 00:30:00 20.11 20.12 19.79 20.12 19.97 19.94 20.14 09/02/2016 00:36:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 09/02/2016 00:42:00 20.11 20.12 19.77 20.12 19.97 19.93 20.14 09/02/2016 00:48:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/02/2016 00:54:00 20.11 20.12 19.79 20.12 19.97 19.92 20.14 09/02/2016 01:00:00 20.10 20.11 19.79 20.11 19.96 19.93 20.14 09/02/2016 01:06:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/02/2016 01:12:00 20.10 20.12 19.79 20.12 19.97 19.93 20.14 09/02/2016 01:18:00 20.10 20.12 19.79 20.12 19.96 19.92 20.14 09/02/2016 01:24:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 09/02/2016 01:30:00 20.10 20.11 19.78 20.11 19.96 19.92 20.14 09/02/2016 01:36:00 20.10 20.11 19.78 20.11 19.96 19.92 20.14 09/02/2016 01:42:00 20.10 20.11 19.79 20.11 19.96 19.93 20.14 09/02/2016 01:48:00 20.10 20.11 19.79 20.11 19.95 19.92 20.14 09/02/2016 01:54:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 09/02/2016 02:00:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 09/02/2016 02:06:00 20.10 20.10 19.79 20.10 19.96 19.92 20.14 09/02/2016 02:12:00 20.10 20.10 19.78 20.10 19.95 19.92 20.14 09/02/2016 02:18:00 20.10 20.11 19.78 20.10 19.96 19.91 20.14 09/02/2016 02:24:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/02/2016 02:30:00 20.10 20.10 19.78 20.10 19.96 19.92 20.14 09/02/2016 02:36:00 20.10 20.10 19.78 20.10 19.96 19.92 20.14 09/02/2016 02:42:00 20.09 20.10 19.77 20.10 19.96 19.91 20.14 09/02/2016 02:48:00 20.09 20.10 19.78 20.10 19.96 19.91 20.13 09/02/2016 02:54:00 20.09 20.10 19.78 20.10 19.96 19.91 20.14 09/02/2016 03:00:00 20.09 20.10 19.78 20.10 19.95 19.92 20.13 09/02/2016 03:06:00 20.09 20.10 19.78 20.10 19.96 19.92 20.14 09/02/2016 03:12:00 20.09 20.10 19.76 20.10 19.96 19.92 20.13 09/02/2016 03:18:00 20.09 20.10 19.77 20.10 19.96 19.92 20.14 09/02/2016 03:24:00 20.09 20.10 19.78 20.10 19.95 19.92 20.14 09/02/2016 03:30:00 20.09 20.10 19.78 20.10 19.95 19.91 20.14 09/02/2016 03:36:00 20.09 20.09 19.78 20.10 19.95 19.92 20.13 09/02/2016 03:42:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/02/2016 03:48:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/02/2016 03:54:00 20.09 20.10 19.77 20.10 19.95 19.92 20.13 09/02/2016 04:00:00 20.09 20.10 19.76 20.10 19.95 19.91 20.13 09/02/2016 04:06:00 20.10 20.10 19.77 20.10 19.95 19.92 20.14 09/02/2016 04:12:00 20.09 20.10 19.78 20.10 19.95 19.90 20.13 09/02/2016 04:18:00 20.10 20.10 19.78 20.10 19.95 19.92 20.14 09/02/2016 04:24:00 20.10 20.10 19.79 20.10 19.96 19.92 20.13 09/02/2016 04:30:00 20.09 20.10 19.79 20.10 19.95 19.91 20.13 09/02/2016 04:36:00 20.09 20.10 19.79 20.10 19.96 19.92 20.13 09/02/2016 04:42:00 20.09 20.10 19.79 20.10 19.95 19.91 20.13 09/02/2016 04:48:00 20.09 20.10 19.78 20.10 19.95 19.91 20.13 09/02/2016 04:54:00 20.09 20.09 19.78 20.09 19.95 19.91 20.13 09/02/2016 05:00:00 20.09 20.09 19.77 20.09 19.95 19.90 20.13 09/02/2016 05:06:00 20.09 20.10 19.78 20.09 19.95 19.92 20.14 09/02/2016 05:12:00 20.09 20.10 19.77 20.09 19.95 19.92 20.13 09/02/2016 05:18:00 20.09 20.09 19.77 20.09 19.95 19.91 20.13 09/02/2016 05:24:00 20.09 20.09 19.77 20.09 19.95 19.92 20.13 09/02/2016 05:30:00 20.09 20.09 19.78 20.09 19.95 19.92 20.13 09/02/2016 05:36:00 20.09 20.09 19.78 20.09 19.95 19.92 20.13 09/02/2016 05:42:00 20.08 20.09 19.79 20.09 19.94 19.90 20.13 09/02/2016 05:48:00 20.09 20.10 19.77 20.10 19.94 19.91 20.13 09/02/2016 05:54:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/02/2016 06:00:00 20.08 20.09 19.77 20.09 19.94 19.90 20.13 09/02/2016 06:06:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/02/2016 06:12:00 20.08 20.09 19.78 20.09 19.94 19.90 20.13 09/02/2016 06:18:00 20.08 20.09 19.77 20.09 19.94 19.91 20.13 09/02/2016 06:24:00 20.08 20.09 19.79 20.09 19.94 19.90 20.13 09/02/2016 06:30:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/02/2016 06:36:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/02/2016 06:42:00 20.08 20.09 19.77 20.09 19.95 19.92 20.13 09/02/2016 06:48:00 20.08 20.09 19.78 20.09 19.95 19.90 20.13 09/02/2016 06:54:00 20.08 20.08 19.76 20.08 19.94 19.90 20.13 09/02/2016 07:00:00 20.08 20.08 19.79 20.08 19.94 19.90 20.13 09/02/2016 07:06:00 20.08 20.08 19.77 20.08 19.94 19.90 20.13 09/02/2016 07:12:00 20.08 20.08 19.76 20.08 19.94 19.91 20.12 09/02/2016 07:18:00 20.07 20.08 19.77 20.08 19.94 19.91 20.13 09/02/2016 07:24:00 20.07 20.08 19.77 20.08 19.94 19.90 20.13 09/02/2016 07:30:00 20.08 20.08 19.78 20.08 19.94 19.91 20.13 09/02/2016 07:36:00 20.08 20.08 19.77 20.08 19.95 19.92 20.13 09/02/2016 07:42:00 20.08 20.08 19.78 20.08 19.94 19.91 20.13 09/02/2016 07:48:00 20.08 20.09 19.79 20.08 19.94 19.91 20.13 09/02/2016 07:54:00 20.07 20.08 19.77 20.08 19.94 19.90 20.12 09/02/2016 08:00:00 20.08 20.08 19.76 20.08 19.95 19.90 20.13 09/02/2016 08:06:00 20.07 20.08 19.77 20.08 19.94 19.90 20.13 09/02/2016 08:12:00 20.07 20.08 19.77 20.08 19.94 19.90 20.13 09/02/2016 08:18:00 20.07 20.08 19.78 20.08 19.94 19.90 20.13 09/02/2016 08:24:00 20.07 20.08 19.77 20.08 19.94 19.91 20.13 09/02/2016 08:30:00 20.07 20.08 19.77 20.08 19.95 19.91 20.13 09/02/2016 08:36:00 20.07 20.08 19.78 20.08 19.94 19.91 20.12 09/02/2016 08:42:00 20.07 20.08 19.77 20.08 19.94 19.91 20.13 09/02/2016 08:48:00 20.07 20.08 19.77 20.08 19.94 19.90 20.13 09/02/2016 08:54:00 20.07 20.08 19.76 20.08 19.94 19.90 20.13 09/02/2016 09:00:00 20.07 20.08 19.76 20.08 19.94 19.89 20.13 09/02/2016 09:06:00 20.08 20.08 19.77 20.08 19.94 19.92 20.13 09/02/2016 09:12:00 20.08 20.09 19.77 20.09 19.94 19.91 20.13 09/02/2016 09:18:00 20.08 20.09 19.76 20.08 19.94 19.90 20.13 09/02/2016 09:24:00 20.07 20.08 19.76 20.08 19.94 19.89 20.13 09/02/2016 09:30:00 20.07 20.08 19.77 20.08 19.94 19.90 20.13 09/02/2016 09:36:00 20.07 20.08 19.76 20.08 19.94 19.90 20.12 09/02/2016 09:42:00 20.07 20.08 19.76 20.08 19.94 19.90 20.13 09/02/2016 09:48:00 20.07 20.08 19.78 20.08 19.94 19.90 20.12 09/02/2016 09:54:00 20.07 20.08 19.77 20.08 19.94 19.91 20.13 09/02/2016 10:00:00 20.08 20.08 19.77 20.08 19.94 19.89 20.12 09/02/2016 10:06:00 20.08 20.08 19.76 20.08 19.94 19.91 20.13 09/02/2016 10:12:00 20.08 20.08 19.78 20.08 19.94 19.90 20.13 09/02/2016 10:18:00 20.07 20.08 19.76 20.08 19.94 19.90 20.12 09/02/2016 10:24:00 20.08 20.08 19.77 20.08 19.94 19.90 20.12 09/02/2016 10:30:00 20.08 20.09 19.77 20.08 19.94 19.91 20.12 09/02/2016 10:36:00 20.08 20.09 19.74 20.09 19.95 19.91 20.13 09/02/2016 10:42:00 20.08 20.09 19.75 20.09 19.94 19.90 20.12 09/02/2016 10:48:00 20.08 20.09 19.76 20.08 19.94 19.91 20.12 09/02/2016 10:54:00 20.08 20.09 19.77 20.08 19.94 19.90 20.13 09/02/2016 11:00:00 20.08 20.09 19.76 20.09 19.95 19.91 20.13 09/02/2016 11:06:00 20.08 20.09 19.75 20.09 19.94 19.90 20.12 09/02/2016 11:12:00 20.08 20.09 19.77 20.09 19.94 19.91 20.13 09/02/2016 11:18:00 20.08 20.09 19.75 20.09 19.94 19.90 20.12 09/02/2016 11:24:00 20.08 20.09 19.76 20.09 19.94 19.90 20.12 09/02/2016 11:30:00 20.08 20.09 19.77 20.09 19.94 19.91 20.13 09/02/2016 11:36:00 20.08 20.09 19.76 20.09 19.94 19.90 20.13 09/02/2016 11:42:00 20.08 20.09 19.76 20.08 19.95 19.91 20.12 09/02/2016 11:48:00 20.08 20.09 19.78 20.08 19.95 19.92 20.12 09/02/2016 11:54:00 20.08 20.08 19.78 20.08 19.95 19.91 20.13 09/02/2016 12:00:00 20.08 20.09 19.79 20.09 19.95 19.92 20.13 09/02/2016 12:06:00 20.08 20.09 19.78 20.09 19.94 19.91 20.13 09/02/2016 12:12:00 20.08 20.09 19.77 20.09 19.94 19.90 20.12 09/02/2016 12:18:00 20.08 20.09 19.76 20.09 19.94 19.90 20.13 09/02/2016 12:24:00 20.08 20.09 19.76 20.09 19.94 19.90 20.12 09/02/2016 12:30:00 20.08 20.09 19.78 20.09 19.94 19.91 20.13 09/02/2016 12:36:00 20.08 20.09 19.77 20.09 19.94 19.90 20.13 09/02/2016 12:42:00 20.08 20.09 19.77 20.08 19.94 19.90 20.13 09/02/2016 12:48:00 20.07 20.08 19.76 20.08 19.94 19.90 20.13 09/02/2016 12:54:00 20.08 20.09 19.77 20.08 19.94 19.90 20.12 09/02/2016 13:00:00 20.08 20.09 19.77 20.08 19.95 19.91 20.13 09/02/2016 13:06:00 20.08 20.09 19.77 20.09 19.94 19.89 20.12 09/02/2016 13:12:00 20.08 20.09 19.75 20.09 19.94 19.89 20.12 09/02/2016 13:18:00 20.08 20.09 19.77 20.09 19.94 19.89 20.13 09/02/2016 13:24:00 20.08 20.09 19.78 20.09 19.94 19.91 20.13 09/02/2016 13:30:00 20.08 20.10 19.78 20.09 19.94 19.90 20.13 09/02/2016 13:36:00 20.08 20.09 19.79 20.09 19.94 19.91 20.13 09/02/2016 13:42:00 20.08 20.09 19.77 20.09 19.94 19.90 20.13 09/02/2016 13:48:00 20.08 20.09 19.77 20.09 19.94 19.91 20.13 09/02/2016 13:54:00 20.09 20.10 19.77 20.09 19.94 19.90 20.13 09/02/2016 14:00:00 20.09 20.10 19.77 20.09 19.95 19.90 20.13 09/02/2016 14:06:00 20.09 20.10 19.78 20.09 19.94 19.91 20.13 09/02/2016 14:12:00 20.10 20.11 19.77 20.10 19.95 19.91 20.13 09/02/2016 14:18:00 20.10 20.11 19.78 20.10 19.95 19.92 20.13 09/02/2016 14:24:00 20.09 20.10 19.80 20.09 19.95 19.92 20.13 09/02/2016 14:30:00 20.09 20.09 19.79 20.09 19.95 19.92 20.13 09/02/2016 14:36:00 20.10 20.11 19.78 20.10 19.95 19.91 20.13 09/02/2016 14:42:00 20.11 20.13 19.78 20.11 19.95 19.91 20.13 09/02/2016 14:48:00 20.12 20.14 19.78 20.12 19.95 19.91 20.13 09/02/2016 14:54:00 20.13 20.14 19.76 20.13 19.95 19.91 20.13 09/02/2016 15:00:00 20.13 20.14 19.81 20.13 19.95 19.93 20.13 09/02/2016 15:06:00 20.12 20.12 19.76 20.12 19.95 19.92 20.13 09/02/2016 15:12:00 20.12 20.11 19.76 20.12 19.95 19.91 20.13 09/02/2016 15:18:00 20.13 20.12 19.78 20.12 19.95 19.91 20.13 09/02/2016 15:24:00 20.14 20.14 19.79 20.14 19.96 19.92 20.13 09/02/2016 15:30:00 20.14 20.15 19.82 20.15 19.96 19.92 20.14 09/02/2016 15:36:00 20.14 20.13 19.80 20.14 19.95 19.91 20.13 09/02/2016 15:42:00 20.14 20.13 19.79 20.14 19.96 19.91 20.13 09/02/2016 15:48:00 20.14 20.14 19.79 20.15 19.96 19.93 20.14 09/02/2016 15:54:00 20.15 20.15 19.79 20.15 19.96 19.93 20.14 09/02/2016 16:00:00 20.16 20.16 19.80 20.17 19.96 19.92 20.14 09/02/2016 16:06:00 20.16 20.17 19.79 20.18 19.96 19.92 20.14 09/02/2016 16:12:00 20.16 20.17 19.80 20.18 19.97 19.93 20.14 09/02/2016 16:18:00 20.16 20.17 19.80 20.18 19.96 19.93 20.14 09/02/2016 16:24:00 20.16 20.18 19.80 20.19 19.97 19.93 20.14 09/02/2016 16:30:00 20.17 20.18 19.81 20.19 19.97 19.93 20.14 09/02/2016 16:36:00 20.17 20.18 19.80 20.18 19.97 19.93 20.14 09/02/2016 16:42:00 20.17 20.18 19.81 20.18 19.97 19.94 20.14 09/02/2016 16:48:00 20.17 20.18 19.80 20.18 19.97 19.93 20.14 09/02/2016 16:54:00 20.17 20.18 19.79 20.18 19.97 19.93 20.13 09/02/2016 17:00:00 20.17 20.18 19.81 20.19 19.97 19.93 20.14 09/02/2016 17:06:00 20.17 20.19 19.80 20.19 19.97 19.93 20.13 09/02/2016 17:12:00 20.17 20.18 19.81 20.19 19.97 19.94 20.14 09/02/2016 17:18:00 20.16 20.18 19.82 20.19 19.97 19.93 20.14 09/02/2016 17:24:00 20.17 20.18 19.81 20.18 19.97 19.94 20.14 09/02/2016 17:30:00 20.17 20.18 19.81 20.18 19.97 19.93 20.14 09/02/2016 17:36:00 20.17 20.18 19.81 20.18 19.97 19.93 20.14 09/02/2016 17:42:00 20.17 20.18 19.81 20.18 19.98 19.94 20.14 09/02/2016 17:48:00 20.17 20.18 19.80 20.18 19.98 19.94 20.14 09/02/2016 17:54:00 20.17 20.18 19.81 20.18 19.98 19.95 20.14 09/02/2016 18:00:00 20.17 20.18 19.82 20.18 19.98 19.95 20.14 09/02/2016 18:06:00 20.17 20.18 19.80 20.18 19.97 19.93 20.14 09/02/2016 18:12:00 20.17 20.18 19.81 20.18 19.97 19.94 20.14 09/02/2016 18:18:00 20.16 20.17 19.79 20.17 19.98 19.94 20.14 09/02/2016 18:24:00 20.16 20.18 19.81 20.18 19.97 19.94 20.14 09/02/2016 18:30:00 20.17 20.18 19.81 20.18 19.98 19.94 20.13 09/02/2016 18:36:00 20.17 20.17 19.79 20.17 19.98 19.93 20.14 09/02/2016 18:42:00 20.17 20.17 19.81 20.17 19.97 19.94 20.14 09/02/2016 18:48:00 20.17 20.17 19.80 20.17 19.98 19.95 20.14 09/02/2016 18:54:00 20.16 20.16 19.80 20.16 19.98 19.94 20.15 09/02/2016 19:00:00 20.16 20.17 19.81 20.17 19.98 19.95 20.14 09/02/2016 19:06:00 20.16 20.17 19.81 20.17 19.98 19.94 20.14 09/02/2016 19:12:00 20.16 20.17 19.81 20.17 19.98 19.95 20.14 09/02/2016 19:18:00 20.16 20.17 19.80 20.17 19.98 19.94 20.14 09/02/2016 19:24:00 20.16 20.17 19.80 20.17 19.98 19.94 20.14 09/02/2016 19:30:00 20.16 20.17 19.80 20.17 19.98 19.94 20.14 09/02/2016 19:36:00 20.16 20.16 19.80 20.17 19.98 19.95 20.14 09/02/2016 19:42:00 20.15 20.17 19.79 20.17 19.98 19.94 20.14 09/02/2016 19:48:00 20.16 20.16 19.81 20.16 19.98 19.94 20.14 09/02/2016 19:54:00 20.15 20.16 19.81 20.16 19.98 19.94 20.14 09/02/2016 20:00:00 20.15 20.16 19.81 20.16 19.99 19.96 20.14 09/02/2016 20:06:00 20.15 20.16 19.81 20.16 19.98 19.95 20.14 09/02/2016 20:12:00 20.15 20.16 19.81 20.16 19.99 19.95 20.14 09/02/2016 20:18:00 20.15 20.16 19.81 20.16 19.98 19.95 20.14 09/02/2016 20:24:00 20.15 20.16 19.81 20.16 19.99 19.95 20.15 09/02/2016 20:30:00 20.15 20.16 19.81 20.16 19.99 19.95 20.15 09/02/2016 20:36:00 20.15 20.16 19.80 20.15 19.98 19.94 20.14 09/02/2016 20:42:00 20.15 20.15 19.80 20.15 19.99 19.95 20.14 09/02/2016 20:48:00 20.15 20.15 19.80 20.15 19.98 19.94 20.15 09/02/2016 20:54:00 20.15 20.16 19.81 20.15 19.98 19.94 20.15 09/02/2016 21:00:00 20.15 20.16 19.81 20.16 19.99 19.95 20.15 09/02/2016 21:06:00 20.15 20.16 19.80 20.16 19.98 19.94 20.14 09/02/2016 21:12:00 20.14 20.15 19.80 20.15 19.98 19.94 20.14 09/02/2016 21:18:00 20.14 20.15 19.80 20.15 19.98 19.94 20.14 09/02/2016 21:24:00 20.14 20.14 19.80 20.14 19.98 19.94 20.15 09/02/2016 21:30:00 20.14 20.15 19.80 20.14 19.98 19.94 20.14 09/02/2016 21:36:00 20.14 20.14 19.82 20.14 19.99 19.95 20.15 09/02/2016 21:42:00 20.14 20.15 19.79 20.15 19.98 19.94 20.14 09/02/2016 21:48:00 20.14 20.15 19.79 20.15 19.98 19.95 20.14 09/02/2016 21:54:00 20.14 20.15 19.81 20.15 19.99 19.94 20.14 09/02/2016 22:00:00 20.14 20.15 19.80 20.15 19.99 19.95 20.15 09/02/2016 22:06:00 20.14 20.14 19.79 20.14 19.98 19.94 20.14 09/02/2016 22:12:00 20.14 20.14 19.80 20.15 19.98 19.93 20.14 09/02/2016 22:18:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 09/02/2016 22:24:00 20.13 20.14 19.80 20.14 19.98 19.93 20.14 09/02/2016 22:30:00 20.14 20.15 19.80 20.15 19.98 19.94 20.14 09/02/2016 22:36:00 20.14 20.15 19.80 20.14 19.98 19.93 20.14 09/02/2016 22:42:00 20.13 20.14 19.78 20.14 19.98 19.93 20.14 09/02/2016 22:48:00 20.13 20.14 19.79 20.14 19.98 19.95 20.14 09/02/2016 22:54:00 20.13 20.14 19.77 20.14 19.98 19.93 20.14 09/02/2016 23:00:00 20.13 20.14 19.80 20.14 19.98 19.94 20.14 09/02/2016 23:06:00 20.13 20.14 19.78 20.14 19.98 19.94 20.14 09/02/2016 23:12:00 20.13 20.13 19.77 20.13 19.97 19.93 20.14 09/02/2016 23:18:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 09/02/2016 23:24:00 20.13 20.13 19.78 20.13 19.97 19.94 20.14 09/02/2016 23:30:00 20.13 20.13 19.78 20.13 19.97 19.93 20.14 09/02/2016 23:36:00 20.13 20.13 19.79 20.13 19.98 19.94 20.14 09/02/2016 23:42:00 20.13 20.13 19.78 20.13 19.97 19.93 20.14 09/02/2016 23:48:00 20.12 20.13 19.78 20.13 19.98 19.94 20.14 09/02/2016 23:54:00 20.12 20.13 19.79 20.13 19.98 19.93 20.14 09/03/2016 00:00:00 20.12 20.13 19.80 20.13 19.97 19.92 20.14 09/03/2016 00:06:00 20.12 20.13 19.78 20.13 19.97 19.93 20.14 09/03/2016 00:12:00 20.12 20.13 19.79 20.13 19.97 19.93 20.14 09/03/2016 00:18:00 20.12 20.13 19.78 20.13 19.97 19.93 20.14 09/03/2016 00:24:00 20.12 20.13 19.78 20.12 19.97 19.92 20.14 09/03/2016 00:30:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 09/03/2016 00:36:00 20.12 20.13 19.78 20.13 19.97 19.93 20.14 09/03/2016 00:42:00 20.12 20.13 19.78 20.12 19.97 19.92 20.14 09/03/2016 00:48:00 20.12 20.13 19.78 20.12 19.97 19.93 20.14 09/03/2016 00:54:00 20.12 20.12 19.78 20.12 19.97 19.93 20.14 09/03/2016 01:00:00 20.12 20.12 19.81 20.12 19.97 19.93 20.14 09/03/2016 01:06:00 20.11 20.12 19.78 20.11 19.97 19.93 20.14 09/03/2016 01:12:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 09/03/2016 01:18:00 20.11 20.12 19.77 20.12 19.97 19.93 20.14 09/03/2016 01:24:00 20.11 20.12 19.77 20.12 19.97 19.93 20.14 09/03/2016 01:30:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 09/03/2016 01:36:00 20.11 20.12 19.77 20.12 19.97 19.92 20.14 09/03/2016 01:42:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 09/03/2016 01:48:00 20.11 20.12 19.78 20.12 19.97 19.93 20.13 09/03/2016 01:54:00 20.11 20.12 19.78 20.12 19.96 19.93 20.14 09/03/2016 02:00:00 20.11 20.11 19.77 20.11 19.96 19.92 20.14 09/03/2016 02:06:00 20.11 20.12 19.77 20.11 19.96 19.93 20.14 09/03/2016 02:12:00 20.11 20.12 19.77 20.12 19.96 19.92 20.14 09/03/2016 02:18:00 20.11 20.12 19.78 20.11 19.96 19.92 20.14 09/03/2016 02:24:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 09/03/2016 02:30:00 20.11 20.11 19.76 20.11 19.97 19.92 20.14 09/03/2016 02:36:00 20.10 20.11 19.77 20.11 19.96 19.92 20.13 09/03/2016 02:42:00 20.10 20.11 19.77 20.11 19.96 19.92 20.14 09/03/2016 02:48:00 20.10 20.11 19.76 20.11 19.96 19.92 20.14 09/03/2016 02:54:00 20.11 20.11 19.77 20.11 19.96 19.92 20.14 09/03/2016 03:00:00 20.10 20.11 19.79 20.11 19.97 19.93 20.13 09/03/2016 03:06:00 20.10 20.11 19.78 20.11 19.96 19.92 20.13 09/03/2016 03:12:00 20.10 20.11 19.77 20.11 19.96 19.92 20.13 09/03/2016 03:18:00 20.10 20.11 19.78 20.11 19.96 19.92 20.14 09/03/2016 03:24:00 20.10 20.11 19.76 20.11 19.96 19.92 20.13 09/03/2016 03:30:00 20.10 20.11 19.77 20.11 19.96 19.93 20.14 09/03/2016 03:36:00 20.10 20.11 19.78 20.10 19.96 19.92 20.13 09/03/2016 03:42:00 20.10 20.10 19.78 20.11 19.96 19.92 20.14 09/03/2016 03:48:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/03/2016 03:54:00 20.09 20.10 19.77 20.10 19.96 19.92 20.14 09/03/2016 04:00:00 20.09 20.10 19.77 20.10 19.96 19.91 20.13 09/03/2016 04:06:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/03/2016 04:12:00 20.09 20.10 19.78 20.10 19.96 19.93 20.14 09/03/2016 04:18:00 20.09 20.10 19.77 20.10 19.96 19.92 20.13 09/03/2016 04:24:00 20.09 20.10 19.79 20.10 19.95 19.91 20.13 09/03/2016 04:30:00 20.09 20.10 19.78 20.10 19.95 19.91 20.13 09/03/2016 04:36:00 20.09 20.10 19.77 20.10 19.95 19.91 20.13 09/03/2016 04:42:00 20.09 20.10 19.78 20.10 19.95 19.92 20.13 09/03/2016 04:48:00 20.09 20.09 19.79 20.09 19.96 19.91 20.13 09/03/2016 04:54:00 20.09 20.10 19.77 20.10 19.95 19.91 20.13 09/03/2016 05:00:00 20.09 20.10 19.78 20.10 19.95 19.91 20.13 09/03/2016 05:06:00 20.09 20.10 19.78 20.10 19.95 19.91 20.13 09/03/2016 05:12:00 20.09 20.10 19.78 20.10 19.95 19.91 20.13 09/03/2016 05:18:00 20.09 20.10 19.76 20.09 19.94 19.90 20.13 09/03/2016 05:24:00 20.09 20.09 19.77 20.10 19.95 19.92 20.13 09/03/2016 05:30:00 20.08 20.09 19.76 20.10 19.94 19.91 20.13 09/03/2016 05:36:00 20.09 20.09 19.78 20.09 19.95 19.91 20.13 09/03/2016 05:42:00 20.09 20.09 19.77 20.09 19.95 19.90 20.13 09/03/2016 05:48:00 20.08 20.09 19.79 20.09 19.95 19.91 20.13 09/03/2016 05:54:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/03/2016 06:00:00 20.08 20.09 19.77 20.09 19.94 19.91 20.13 09/03/2016 06:06:00 20.08 20.09 19.78 20.09 19.94 19.90 20.13 09/03/2016 06:12:00 20.09 20.09 19.77 20.09 19.94 19.91 20.13 09/03/2016 06:18:00 20.08 20.09 19.77 20.09 19.94 19.89 20.13 09/03/2016 06:24:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/03/2016 06:30:00 20.08 20.09 19.77 20.09 19.94 19.91 20.13 09/03/2016 06:36:00 20.08 20.09 19.78 20.09 19.94 19.90 20.13 09/03/2016 06:42:00 20.08 20.09 19.77 20.09 19.94 19.90 20.13 09/03/2016 06:48:00 20.08 20.09 19.79 20.09 19.94 19.90 20.13 09/03/2016 06:54:00 20.08 20.09 19.80 20.09 19.95 19.91 20.13 09/03/2016 07:00:00 20.08 20.09 19.77 20.09 19.94 19.90 20.13 09/03/2016 07:06:00 20.08 20.08 19.77 20.09 19.95 19.90 20.13 09/03/2016 07:12:00 20.08 20.09 19.76 20.09 19.94 19.90 20.13 09/03/2016 07:18:00 20.08 20.09 19.78 20.09 19.94 19.91 20.13 09/03/2016 07:24:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/03/2016 07:30:00 20.08 20.09 19.78 20.09 19.94 19.90 20.13 09/03/2016 07:36:00 20.08 20.09 19.77 20.09 19.94 19.91 20.13 09/03/2016 07:42:00 20.07 20.09 19.76 20.09 19.94 19.90 20.12 09/03/2016 07:48:00 20.08 20.09 19.78 20.09 19.94 19.91 20.12 09/03/2016 07:54:00 20.08 20.09 19.77 20.09 19.94 19.90 20.12 09/03/2016 08:00:00 20.08 20.09 19.78 20.09 19.94 19.91 20.13 09/03/2016 08:06:00 20.08 20.09 19.77 20.09 19.94 19.91 20.13 09/03/2016 08:12:00 20.08 20.09 19.78 20.09 19.94 19.91 20.12 09/03/2016 08:18:00 20.08 20.09 19.78 20.09 19.94 19.90 20.13 09/03/2016 08:24:00 20.07 20.08 19.77 20.08 19.94 19.91 20.13 09/03/2016 08:30:00 20.07 20.08 19.78 20.08 19.94 19.90 20.13 09/03/2016 08:36:00 20.08 20.09 19.79 20.09 19.94 19.91 20.13 09/03/2016 08:42:00 20.07 20.09 19.78 20.08 19.94 19.90 20.13 09/03/2016 08:48:00 20.08 20.08 19.79 20.08 19.94 19.90 20.13 09/03/2016 08:54:00 20.08 20.09 19.79 20.08 19.95 19.92 20.13 09/03/2016 09:00:00 20.08 20.09 19.79 20.09 19.94 19.91 20.13 09/03/2016 09:06:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/03/2016 09:12:00 20.08 20.09 19.78 20.09 19.95 19.91 20.12 09/03/2016 09:18:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/03/2016 09:24:00 20.08 20.09 19.77 20.09 19.95 19.90 20.13 09/03/2016 09:30:00 20.08 20.09 19.77 20.09 19.94 19.90 20.13 09/03/2016 09:36:00 20.08 20.09 19.79 20.09 19.94 19.91 20.13 09/03/2016 09:42:00 20.08 20.09 19.78 20.09 19.94 19.92 20.13 09/03/2016 09:48:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/03/2016 09:54:00 20.08 20.09 19.73 20.09 19.93 19.89 20.12 09/03/2016 10:00:00 20.07 20.08 19.72 20.08 19.94 19.89 20.11 09/03/2016 10:06:00 20.07 20.08 19.79 20.08 19.95 19.91 20.12 09/03/2016 10:12:00 20.07 20.07 19.75 20.07 19.94 19.90 20.12 09/03/2016 10:18:00 20.07 20.08 19.74 20.07 19.93 19.87 20.12 09/03/2016 10:24:00 20.07 20.08 19.81 20.08 19.97 19.95 20.13 09/03/2016 10:30:00 20.07 20.07 19.75 20.07 19.94 19.91 20.13 09/03/2016 10:36:00 20.07 20.08 19.79 20.07 19.94 19.91 20.13 09/03/2016 10:42:00 20.07 20.08 19.79 20.08 19.95 19.92 20.13 09/03/2016 10:48:00 20.07 20.08 19.77 20.08 19.95 19.91 20.12 09/03/2016 10:54:00 20.08 20.08 19.79 20.08 19.95 19.91 20.13 09/03/2016 11:00:00 20.08 20.09 19.78 20.08 19.95 19.91 20.13 09/03/2016 11:06:00 20.08 20.09 19.78 20.09 19.95 19.92 20.12 09/03/2016 11:12:00 20.08 20.09 19.77 20.09 19.94 19.90 20.12 09/03/2016 11:18:00 20.08 20.09 19.78 20.09 19.96 19.93 20.13 09/03/2016 11:24:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/03/2016 11:30:00 20.08 20.09 19.79 20.09 19.94 19.90 20.13 09/03/2016 11:36:00 20.08 20.09 19.79 20.09 19.95 19.92 20.13 09/03/2016 11:42:00 20.08 20.09 19.79 20.09 19.95 19.92 20.13 09/03/2016 11:48:00 20.08 20.09 19.80 20.09 19.95 19.93 20.13 09/03/2016 11:54:00 20.08 20.09 19.77 20.09 19.95 19.91 20.12 09/03/2016 12:00:00 20.08 20.09 19.79 20.09 19.95 19.92 20.13 09/03/2016 12:06:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/03/2016 12:12:00 20.08 20.09 19.79 20.09 19.96 19.93 20.13 09/03/2016 12:18:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/03/2016 12:24:00 20.08 20.09 19.79 20.09 19.94 19.90 20.13 09/03/2016 12:30:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/03/2016 12:36:00 20.08 20.09 19.80 20.09 19.95 19.91 20.13 09/03/2016 12:42:00 20.08 20.09 19.79 20.08 19.95 19.92 20.13 09/03/2016 12:48:00 20.09 20.10 19.80 20.09 19.95 19.93 20.13 09/03/2016 12:54:00 20.08 20.10 19.77 20.09 19.95 19.91 20.13 09/03/2016 13:00:00 20.08 20.10 19.79 20.09 19.96 19.93 20.13 09/03/2016 13:06:00 20.09 20.10 19.79 20.10 19.96 19.93 20.13 09/03/2016 13:12:00 20.09 20.10 19.80 20.10 19.95 19.92 20.13 09/03/2016 13:18:00 20.09 20.10 19.81 20.10 19.96 19.93 20.13 09/03/2016 13:24:00 20.09 20.10 19.79 20.10 19.96 19.93 20.14 09/03/2016 13:30:00 20.09 20.11 19.80 20.10 19.96 19.93 20.13 09/03/2016 13:36:00 20.09 20.10 19.79 20.10 19.96 19.93 20.13 09/03/2016 13:42:00 20.09 20.10 19.79 20.10 19.96 19.93 20.13 09/03/2016 13:48:00 20.09 20.10 19.80 20.10 19.96 19.93 20.13 09/03/2016 13:54:00 20.09 20.10 19.77 20.10 19.95 19.91 20.13 09/03/2016 14:00:00 20.09 20.10 19.78 20.10 19.97 19.93 20.13 09/03/2016 14:06:00 20.09 20.10 19.80 20.10 19.96 19.92 20.13 09/03/2016 14:12:00 20.09 20.10 19.80 20.10 19.96 19.93 20.14 09/03/2016 14:18:00 20.09 20.10 19.78 20.09 19.96 19.92 20.14 09/03/2016 14:24:00 20.09 20.10 19.78 20.10 19.96 19.93 20.13 09/03/2016 14:30:00 20.09 20.10 19.79 20.10 19.95 19.91 20.13 09/03/2016 14:36:00 20.09 20.10 19.79 20.10 19.97 19.94 20.13 09/03/2016 14:42:00 20.09 20.10 19.80 20.10 19.96 19.92 20.14 09/03/2016 14:48:00 20.09 20.10 19.78 20.10 19.97 19.93 20.13 09/03/2016 14:54:00 20.09 20.10 19.81 20.10 19.96 19.93 20.13 09/03/2016 15:00:00 20.10 20.11 19.79 20.11 19.97 19.94 20.13 09/03/2016 15:06:00 20.10 20.11 19.80 20.11 19.96 19.93 20.14 09/03/2016 15:12:00 20.10 20.11 19.79 20.11 19.97 19.94 20.13 09/03/2016 15:18:00 20.10 20.11 19.79 20.11 19.96 19.92 20.13 09/03/2016 15:24:00 20.10 20.11 19.79 20.11 19.97 19.94 20.14 09/03/2016 15:30:00 20.10 20.11 19.78 20.10 19.96 19.92 20.13 09/03/2016 15:36:00 20.10 20.11 19.80 20.10 19.96 19.93 20.14 09/03/2016 15:42:00 20.09 20.11 19.79 20.10 19.97 19.93 20.13 09/03/2016 15:48:00 20.10 20.11 19.80 20.11 19.97 19.94 20.14 09/03/2016 15:54:00 20.10 20.11 19.80 20.11 19.96 19.93 20.14 09/03/2016 16:00:00 20.10 20.11 19.81 20.11 19.98 19.94 20.14 09/03/2016 16:06:00 20.10 20.11 19.80 20.11 19.96 19.92 20.14 09/03/2016 16:12:00 20.10 20.11 19.79 20.11 19.97 19.93 20.14 09/03/2016 16:18:00 20.10 20.11 19.81 20.11 19.97 19.93 20.14 09/03/2016 16:24:00 20.10 20.11 19.79 20.11 19.97 19.93 20.13 09/03/2016 16:30:00 20.10 20.11 19.79 20.11 19.97 19.93 20.14 09/03/2016 16:36:00 20.10 20.11 19.79 20.11 19.97 19.93 20.14 09/03/2016 16:42:00 20.10 20.11 19.80 20.11 19.97 19.93 20.14 09/03/2016 16:48:00 20.10 20.11 19.77 20.11 19.97 19.93 20.14 09/03/2016 16:54:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 09/03/2016 17:00:00 20.10 20.11 19.79 20.11 19.96 19.92 20.14 09/03/2016 17:06:00 20.10 20.11 19.81 20.11 19.97 19.95 20.14 09/03/2016 17:12:00 20.10 20.11 19.80 20.11 19.97 19.93 20.13 09/03/2016 17:18:00 20.10 20.12 19.79 20.12 19.97 19.95 20.14 09/03/2016 17:24:00 20.10 20.12 19.81 20.12 19.97 19.95 20.14 09/03/2016 17:30:00 20.10 20.12 19.79 20.12 19.97 19.94 20.14 09/03/2016 17:36:00 20.10 20.12 19.82 20.12 19.97 19.94 20.14 09/03/2016 17:42:00 20.11 20.12 19.78 20.12 19.98 19.93 20.14 09/03/2016 17:48:00 20.11 20.13 19.82 20.12 19.98 19.95 20.14 09/03/2016 17:54:00 20.11 20.12 19.79 20.12 19.97 19.93 20.13 09/03/2016 18:00:00 20.10 20.12 19.81 20.12 19.98 19.94 20.14 09/03/2016 18:06:00 20.10 20.12 19.82 20.12 19.97 19.94 20.14 09/03/2016 18:12:00 20.10 20.11 19.78 20.11 19.98 19.94 20.14 09/03/2016 18:18:00 20.11 20.12 19.81 20.12 19.97 19.94 20.14 09/03/2016 18:24:00 20.11 20.12 19.78 20.11 19.98 19.95 20.14 09/03/2016 18:30:00 20.11 20.13 19.81 20.12 19.98 19.95 20.14 09/03/2016 18:36:00 20.11 20.12 19.79 20.12 19.97 19.94 20.14 09/03/2016 18:42:00 20.11 20.13 19.81 20.12 19.99 19.96 20.14 09/03/2016 18:48:00 20.11 20.12 19.79 20.12 19.98 19.94 20.14 09/03/2016 18:54:00 20.11 20.12 19.78 20.12 19.98 19.94 20.14 09/03/2016 19:00:00 20.11 20.13 19.81 20.12 19.98 19.96 20.14 09/03/2016 19:06:00 20.11 20.12 19.80 20.12 19.98 19.94 20.14 09/03/2016 19:12:00 20.11 20.12 19.78 20.12 19.98 19.95 20.14 09/03/2016 19:18:00 20.11 20.13 19.83 20.12 19.98 19.95 20.14 09/03/2016 19:24:00 20.11 20.12 19.79 20.12 19.98 19.95 20.14 09/03/2016 19:30:00 20.11 20.12 19.81 20.12 19.98 19.94 20.14 09/03/2016 19:36:00 20.11 20.12 19.78 20.12 19.98 19.94 20.14 09/03/2016 19:42:00 20.11 20.12 19.80 20.12 19.98 19.95 20.14 09/03/2016 19:48:00 20.11 20.13 19.80 20.12 19.98 19.94 20.13 09/03/2016 19:54:00 20.11 20.13 19.80 20.13 19.99 19.95 20.14 09/03/2016 20:00:00 20.11 20.13 19.79 20.13 19.97 19.93 20.14 09/03/2016 20:06:00 20.11 20.13 19.80 20.12 19.99 19.95 20.14 09/03/2016 20:12:00 20.11 20.12 19.80 20.12 19.98 19.95 20.14 09/03/2016 20:18:00 20.11 20.12 19.78 20.12 19.98 19.94 20.14 09/03/2016 20:24:00 20.11 20.12 19.78 20.12 19.99 19.95 20.14 09/03/2016 20:30:00 20.11 20.12 19.81 20.12 19.98 19.95 20.14 09/03/2016 20:36:00 20.12 20.13 19.78 20.12 19.98 19.94 20.14 09/03/2016 20:42:00 20.12 20.13 19.81 20.12 19.98 19.95 20.14 09/03/2016 20:48:00 20.12 20.13 19.81 20.13 19.98 19.94 20.14 09/03/2016 20:54:00 20.12 20.13 19.81 20.13 19.99 19.95 20.14 09/03/2016 21:00:00 20.12 20.13 19.78 20.12 19.97 19.94 20.14 09/03/2016 21:06:00 20.12 20.13 19.80 20.12 19.99 19.95 20.14 09/03/2016 21:12:00 20.11 20.12 19.79 20.12 19.98 19.94 20.13 09/03/2016 21:18:00 20.11 20.12 19.81 20.12 19.98 19.95 20.14 09/03/2016 21:24:00 20.11 20.12 19.79 20.12 19.98 19.96 20.14 09/03/2016 21:30:00 20.11 20.12 19.81 20.12 19.99 19.96 20.14 09/03/2016 21:36:00 20.11 20.12 19.78 20.12 19.98 19.93 20.14 09/03/2016 21:42:00 20.12 20.12 19.80 20.12 19.98 19.95 20.14 09/03/2016 21:48:00 20.11 20.12 19.78 20.12 19.98 19.94 20.13 09/03/2016 21:54:00 20.11 20.12 19.79 20.12 19.99 19.95 20.14 09/03/2016 22:00:00 20.11 20.13 19.80 20.12 19.98 19.95 20.14 09/03/2016 22:06:00 20.11 20.13 19.79 20.12 19.98 19.95 20.14 09/03/2016 22:12:00 20.11 20.13 19.79 20.12 19.98 19.94 20.14 09/03/2016 22:18:00 20.11 20.12 19.79 20.11 19.97 19.94 20.14 09/03/2016 22:24:00 20.11 20.12 19.80 20.11 19.97 19.92 20.14 09/03/2016 22:30:00 20.11 20.12 19.79 20.12 19.98 19.95 20.14 09/03/2016 22:36:00 20.11 20.12 19.79 20.12 19.98 19.94 20.14 09/03/2016 22:42:00 20.11 20.11 19.79 20.11 19.98 19.94 20.14 09/03/2016 22:48:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/03/2016 22:54:00 20.11 20.12 19.80 20.12 19.98 19.94 20.14 09/03/2016 23:00:00 20.11 20.11 19.78 20.11 19.98 19.94 20.13 09/03/2016 23:06:00 20.11 20.12 19.80 20.11 19.97 19.94 20.14 09/03/2016 23:12:00 20.11 20.12 19.80 20.12 19.98 19.94 20.14 09/03/2016 23:18:00 20.11 20.12 19.80 20.12 19.98 19.94 20.14 09/03/2016 23:24:00 20.11 20.12 19.79 20.12 19.98 19.94 20.14 09/03/2016 23:30:00 20.11 20.11 19.81 20.11 19.97 19.93 20.14 09/03/2016 23:36:00 20.11 20.11 19.77 20.11 19.97 19.94 20.14 09/03/2016 23:42:00 20.11 20.12 19.80 20.12 19.97 19.92 20.14 09/03/2016 23:48:00 20.10 20.11 19.77 20.11 19.97 19.93 20.14 09/03/2016 23:54:00 20.10 20.11 19.80 20.11 19.98 19.94 20.14 09/04/2016 00:00:00 20.10 20.11 19.80 20.11 19.97 19.93 20.14 09/04/2016 00:06:00 20.10 20.11 19.80 20.11 19.98 19.94 20.14 09/04/2016 00:12:00 20.10 20.11 19.77 20.11 19.97 19.92 20.14 09/04/2016 00:18:00 20.11 20.11 19.79 20.11 19.97 19.94 20.14 09/04/2016 00:24:00 20.10 20.11 19.77 20.11 19.97 19.93 20.14 09/04/2016 00:30:00 20.10 20.10 19.80 20.10 19.97 19.94 20.14 09/04/2016 00:36:00 20.10 20.10 19.79 20.10 19.98 19.94 20.14 09/04/2016 00:42:00 20.09 20.10 19.79 20.10 19.97 19.92 20.14 09/04/2016 00:48:00 20.10 20.11 19.79 20.11 19.97 19.93 20.14 09/04/2016 00:54:00 20.10 20.11 19.78 20.11 19.97 19.94 20.13 09/04/2016 01:00:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 09/04/2016 01:06:00 20.10 20.11 19.78 20.11 19.98 19.94 20.14 09/04/2016 01:12:00 20.10 20.11 19.79 20.11 19.97 19.93 20.13 09/04/2016 01:18:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 09/04/2016 01:24:00 20.10 20.12 19.80 20.11 19.97 19.93 20.14 09/04/2016 01:30:00 20.10 20.11 19.79 20.11 19.97 19.94 20.14 09/04/2016 01:36:00 20.10 20.11 19.79 20.11 19.97 19.93 20.14 09/04/2016 01:42:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 09/04/2016 01:48:00 20.10 20.11 19.78 20.11 19.97 19.94 20.14 09/04/2016 01:54:00 20.11 20.12 19.80 20.11 19.97 19.95 20.14 09/04/2016 02:00:00 20.10 20.12 19.78 20.11 19.97 19.93 20.14 09/04/2016 02:06:00 20.11 20.12 19.80 20.11 19.97 19.94 20.14 09/04/2016 02:12:00 20.11 20.12 19.80 20.11 19.97 19.93 20.14 09/04/2016 02:18:00 20.10 20.12 19.78 20.11 19.97 19.93 20.14 09/04/2016 02:24:00 20.10 20.11 19.79 20.11 19.97 19.94 20.13 09/04/2016 02:30:00 20.10 20.10 19.76 20.10 19.96 19.91 20.13 09/04/2016 02:36:00 20.10 20.11 19.78 20.11 19.97 19.93 20.13 09/04/2016 02:42:00 20.10 20.11 19.76 20.11 19.97 19.93 20.14 09/04/2016 02:48:00 20.10 20.11 19.78 20.10 19.96 19.92 20.14 09/04/2016 02:54:00 20.09 20.10 19.78 20.10 19.97 19.92 20.14 09/04/2016 03:00:00 20.09 20.10 19.79 20.10 19.97 19.92 20.14 09/04/2016 03:06:00 20.09 20.10 19.77 20.10 19.96 19.91 20.14 09/04/2016 03:12:00 20.09 20.10 19.79 20.10 19.95 19.91 20.13 09/04/2016 03:18:00 20.09 20.10 19.79 20.10 19.96 19.93 20.14 09/04/2016 03:24:00 20.10 20.10 19.78 20.10 19.95 19.92 20.13 09/04/2016 03:30:00 20.09 20.10 19.78 20.10 19.97 19.93 20.14 09/04/2016 03:36:00 20.09 20.09 19.78 20.09 19.95 19.91 20.13 09/04/2016 03:42:00 20.09 20.09 19.78 20.09 19.96 19.92 20.14 09/04/2016 03:48:00 20.09 20.09 19.77 20.09 19.95 19.91 20.14 09/04/2016 03:54:00 20.09 20.10 19.77 20.10 19.96 19.93 20.14 09/04/2016 04:00:00 20.09 20.10 19.77 20.10 19.95 19.92 20.14 09/04/2016 04:06:00 20.09 20.10 19.79 20.10 19.96 19.93 20.14 09/04/2016 04:12:00 20.09 20.10 19.77 20.10 19.96 19.93 20.13 09/04/2016 04:18:00 20.09 20.10 19.76 20.10 19.96 19.92 20.12 09/04/2016 04:24:00 20.09 20.10 19.78 20.10 19.96 19.93 20.13 09/04/2016 04:30:00 20.09 20.10 19.76 20.10 19.96 19.92 20.13 09/04/2016 04:36:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/04/2016 04:42:00 20.09 20.10 19.76 20.10 19.95 19.92 20.13 09/04/2016 04:48:00 20.09 20.10 19.76 20.10 19.95 19.92 20.13 09/04/2016 04:54:00 20.09 20.09 19.78 20.09 19.96 19.93 20.14 09/04/2016 05:00:00 20.09 20.10 19.79 20.09 19.96 19.92 20.14 09/04/2016 05:06:00 20.08 20.09 19.79 20.09 19.96 19.93 20.13 09/04/2016 05:12:00 20.09 20.10 19.77 20.09 19.96 19.93 20.13 09/04/2016 05:18:00 20.09 20.10 19.79 20.10 19.96 19.92 20.13 09/04/2016 05:24:00 20.09 20.10 19.79 20.10 19.96 19.93 20.13 09/04/2016 05:30:00 20.09 20.10 19.79 20.10 19.96 19.92 20.13 09/04/2016 05:36:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/04/2016 05:42:00 20.09 20.10 19.78 20.09 19.95 19.91 20.13 09/04/2016 05:48:00 20.09 20.10 19.77 20.09 19.96 19.92 20.13 09/04/2016 05:54:00 20.08 20.09 19.76 20.09 19.95 19.91 20.13 09/04/2016 06:00:00 20.09 20.09 19.78 20.09 19.95 19.91 20.13 09/04/2016 06:06:00 20.08 20.08 19.77 20.08 19.95 19.91 20.13 09/04/2016 06:12:00 20.08 20.09 19.79 20.08 19.95 19.91 20.13 09/04/2016 06:18:00 20.08 20.09 19.79 20.09 19.96 19.91 20.13 09/04/2016 06:24:00 20.08 20.09 19.80 20.09 19.95 19.91 20.13 09/04/2016 06:30:00 20.08 20.09 19.77 20.09 19.95 19.92 20.13 09/04/2016 06:36:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/04/2016 06:42:00 20.08 20.09 19.76 20.09 19.95 19.91 20.13 09/04/2016 06:48:00 20.08 20.09 19.80 20.09 19.95 19.92 20.13 09/04/2016 06:54:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/04/2016 07:00:00 20.08 20.10 19.79 20.09 19.95 19.91 20.13 09/04/2016 07:06:00 20.09 20.10 19.79 20.09 19.95 19.91 20.13 09/04/2016 07:12:00 20.08 20.10 19.77 20.09 19.95 19.91 20.13 09/04/2016 07:18:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/04/2016 07:24:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/04/2016 07:30:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/04/2016 07:36:00 20.08 20.09 19.76 20.09 19.95 19.93 20.13 09/04/2016 07:42:00 20.08 20.10 19.75 20.09 19.95 19.92 20.13 09/04/2016 07:48:00 20.08 20.09 19.78 20.09 19.94 19.90 20.13 09/04/2016 07:54:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/04/2016 08:00:00 20.08 20.09 19.78 20.09 19.95 19.90 20.13 09/04/2016 08:06:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/04/2016 08:12:00 20.08 20.09 19.77 20.09 19.94 19.90 20.13 09/04/2016 08:18:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/04/2016 08:24:00 20.07 20.08 19.76 20.08 19.95 19.91 20.13 09/04/2016 08:30:00 20.07 20.08 19.79 20.08 19.95 19.91 20.13 09/04/2016 08:36:00 20.07 20.08 19.77 20.08 19.95 19.91 20.13 09/04/2016 08:42:00 20.07 20.08 19.77 20.08 19.95 19.91 20.12 09/04/2016 08:48:00 20.07 20.07 19.77 20.07 19.95 19.91 20.13 09/04/2016 08:54:00 20.07 20.07 19.78 20.07 19.94 19.90 20.13 09/04/2016 09:00:00 20.07 20.07 19.78 20.08 19.95 19.92 20.13 09/04/2016 09:06:00 20.07 20.08 19.78 20.08 19.94 19.91 20.13 09/04/2016 09:12:00 20.07 20.08 19.78 20.08 19.94 19.91 20.13 09/04/2016 09:18:00 20.07 20.08 19.76 20.08 19.94 19.91 20.13 09/04/2016 09:24:00 20.08 20.08 19.79 20.08 19.95 19.92 20.13 09/04/2016 09:30:00 20.08 20.09 19.77 20.09 19.95 19.92 20.13 09/04/2016 09:36:00 20.08 20.09 19.75 20.09 19.94 19.90 20.13 09/04/2016 09:42:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/04/2016 09:48:00 20.07 20.09 19.75 20.08 19.95 19.91 20.13 09/04/2016 09:54:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/04/2016 10:00:00 20.07 20.09 19.77 20.08 19.95 19.92 20.13 09/04/2016 10:06:00 20.07 20.09 19.77 20.09 19.94 19.91 20.13 09/04/2016 10:12:00 20.08 20.09 19.76 20.09 19.95 19.92 20.13 09/04/2016 10:18:00 20.07 20.09 19.77 20.08 19.94 19.90 20.13 09/04/2016 10:24:00 20.07 20.09 19.78 20.09 19.95 19.92 20.13 09/04/2016 10:30:00 20.07 20.09 19.76 20.09 19.95 19.92 20.13 09/04/2016 10:36:00 20.07 20.08 19.78 20.08 19.95 19.91 20.13 09/04/2016 10:42:00 20.08 20.09 19.77 20.08 19.95 19.91 20.13 09/04/2016 10:48:00 20.08 20.08 19.75 20.08 19.94 19.91 20.13 09/04/2016 10:54:00 20.08 20.09 19.78 20.08 19.95 19.92 20.13 09/04/2016 11:00:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/04/2016 11:06:00 20.08 20.09 19.79 20.09 19.94 19.91 20.13 09/04/2016 11:12:00 20.08 20.08 19.78 20.08 19.95 19.92 20.13 09/04/2016 11:18:00 20.07 20.08 19.77 20.08 19.94 19.90 20.12 09/04/2016 11:24:00 20.08 20.08 19.78 20.08 19.95 19.92 20.13 09/04/2016 11:30:00 20.08 20.08 19.77 20.08 19.94 19.91 20.13 09/04/2016 11:36:00 20.08 20.09 19.81 20.08 19.95 19.91 20.13 09/04/2016 11:42:00 20.08 20.09 19.77 20.09 19.94 19.91 20.13 09/04/2016 11:48:00 20.08 20.09 19.79 20.09 19.94 19.90 20.13 09/04/2016 11:54:00 20.08 20.09 19.79 20.09 19.95 19.92 20.13 09/04/2016 12:00:00 20.08 20.09 19.78 20.09 19.94 19.90 20.13 09/04/2016 12:06:00 20.08 20.09 19.78 20.09 19.94 19.91 20.13 09/04/2016 12:12:00 20.08 20.08 19.76 20.08 19.94 19.91 20.13 09/04/2016 12:18:00 20.08 20.09 19.78 20.08 19.95 19.91 20.13 09/04/2016 12:24:00 20.08 20.09 19.78 20.08 19.94 19.89 20.13 09/04/2016 12:30:00 20.07 20.08 19.77 20.08 19.95 19.92 20.13 09/04/2016 12:36:00 20.08 20.09 19.78 20.09 19.96 19.93 20.13 09/04/2016 12:42:00 20.08 20.08 19.78 20.08 19.94 19.90 20.13 09/04/2016 12:48:00 20.08 20.08 19.79 20.08 19.95 19.92 20.13 09/04/2016 12:54:00 20.08 20.09 19.77 20.09 19.95 19.90 20.12 09/04/2016 13:00:00 20.08 20.09 19.78 20.09 19.96 19.92 20.13 09/04/2016 13:06:00 20.08 20.09 19.77 20.08 19.95 19.91 20.13 09/04/2016 13:12:00 20.08 20.09 19.79 20.09 19.94 19.91 20.13 09/04/2016 13:18:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/04/2016 13:24:00 20.08 20.09 19.76 20.08 19.95 19.92 20.13 09/04/2016 13:30:00 20.09 20.09 19.79 20.09 19.95 19.92 20.13 09/04/2016 13:36:00 20.09 20.10 19.79 20.09 19.96 19.92 20.13 09/04/2016 13:42:00 20.09 20.10 19.77 20.09 19.95 19.92 20.13 09/04/2016 13:48:00 20.09 20.10 19.79 20.10 19.96 19.92 20.13 09/04/2016 13:54:00 20.09 20.10 19.79 20.10 19.96 19.92 20.13 09/04/2016 14:00:00 20.09 20.10 19.81 20.10 19.96 19.93 20.13 09/04/2016 14:06:00 20.08 20.09 19.79 20.09 19.95 19.92 20.13 09/04/2016 14:12:00 20.08 20.09 19.80 20.09 19.96 19.94 20.13 09/04/2016 14:18:00 20.08 20.10 19.80 20.10 19.95 19.92 20.13 09/04/2016 14:24:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/04/2016 14:30:00 20.09 20.10 19.83 20.10 19.96 19.94 20.13 09/04/2016 14:36:00 20.09 20.10 19.77 20.09 19.95 19.91 20.13 09/04/2016 14:42:00 20.09 20.10 19.80 20.09 19.96 19.93 20.13 09/04/2016 14:48:00 20.09 20.10 19.79 20.09 19.96 19.93 20.13 09/04/2016 14:54:00 20.09 20.10 19.78 20.10 19.96 19.93 20.13 09/04/2016 15:00:00 20.09 20.10 19.80 20.10 19.96 19.92 20.13 09/04/2016 15:06:00 20.09 20.11 19.81 20.10 19.97 19.93 20.13 09/04/2016 15:12:00 20.09 20.11 19.78 20.10 19.97 19.93 20.13 09/04/2016 15:18:00 20.10 20.11 19.80 20.10 19.97 19.94 20.13 09/04/2016 15:24:00 20.09 20.10 19.78 20.10 19.96 19.93 20.13 09/04/2016 15:30:00 20.09 20.11 19.80 20.10 19.97 19.94 20.14 09/04/2016 15:36:00 20.09 20.11 19.78 20.10 19.96 19.93 20.13 09/04/2016 15:42:00 20.09 20.11 19.80 20.11 19.97 19.94 20.14 09/04/2016 15:48:00 20.10 20.11 19.80 20.11 19.96 19.92 20.14 09/04/2016 15:54:00 20.10 20.11 19.78 20.10 19.97 19.93 20.13 09/04/2016 16:00:00 20.10 20.11 19.81 20.11 19.97 19.95 20.14 09/04/2016 16:06:00 20.10 20.11 19.80 20.11 19.96 19.93 20.14 09/04/2016 16:12:00 20.10 20.11 19.81 20.10 19.97 19.94 20.14 09/04/2016 16:18:00 20.10 20.11 19.79 20.10 19.96 19.93 20.14 09/04/2016 16:24:00 20.10 20.11 19.80 20.11 19.97 19.93 20.14 09/04/2016 16:30:00 20.10 20.11 19.80 20.10 19.96 19.92 20.13 09/04/2016 16:36:00 20.09 20.10 19.78 20.10 19.97 19.94 20.14 09/04/2016 16:42:00 20.09 20.10 19.80 20.10 19.97 19.94 20.14 09/04/2016 16:48:00 20.10 20.11 19.79 20.11 19.97 19.94 20.14 09/04/2016 16:54:00 20.10 20.11 19.80 20.10 19.98 19.95 20.14 09/04/2016 17:00:00 20.10 20.12 19.83 20.11 19.97 19.94 20.14 09/04/2016 17:06:00 20.10 20.12 19.79 20.11 19.98 19.95 20.14 09/04/2016 17:12:00 20.10 20.12 19.81 20.11 19.97 19.94 20.14 09/04/2016 17:18:00 20.10 20.12 19.79 20.12 19.97 19.93 20.14 09/04/2016 17:24:00 20.10 20.12 19.80 20.12 19.98 19.95 20.14 09/04/2016 17:30:00 20.10 20.12 19.82 20.12 19.97 19.94 20.14 09/04/2016 17:36:00 20.10 20.12 19.80 20.12 19.97 19.93 20.14 09/04/2016 17:42:00 20.10 20.12 19.82 20.12 19.98 19.96 20.13 09/04/2016 17:48:00 20.11 20.12 19.82 20.12 19.98 19.95 20.14 09/04/2016 17:54:00 20.11 20.12 19.78 20.12 19.98 19.94 20.14 09/04/2016 18:00:00 20.11 20.12 19.81 20.11 19.98 19.95 20.14 09/04/2016 18:06:00 20.11 20.11 19.79 20.11 19.97 19.94 20.14 09/04/2016 18:12:00 20.11 20.11 19.81 20.11 19.98 19.96 20.14 09/04/2016 18:18:00 20.11 20.12 19.82 20.11 19.98 19.96 20.14 09/04/2016 18:24:00 20.10 20.12 19.79 20.12 19.98 19.94 20.14 09/04/2016 18:30:00 20.11 20.12 19.81 20.12 19.99 19.97 20.14 09/04/2016 18:36:00 20.11 20.12 19.80 20.12 19.98 19.94 20.14 09/04/2016 18:42:00 20.11 20.12 19.81 20.12 19.99 19.96 20.14 09/04/2016 18:48:00 20.11 20.13 19.81 20.12 19.98 19.95 20.14 09/04/2016 18:54:00 20.11 20.12 19.81 20.12 19.99 19.95 20.14 09/04/2016 19:00:00 20.11 20.12 19.80 20.12 19.98 19.94 20.14 09/04/2016 19:06:00 20.11 20.12 19.80 20.12 19.99 19.95 20.15 09/04/2016 19:12:00 20.11 20.13 19.81 20.12 19.98 19.94 20.14 09/04/2016 19:18:00 20.11 20.13 19.80 20.12 19.99 19.96 20.14 09/04/2016 19:24:00 20.11 20.12 19.81 20.12 19.98 19.95 20.14 09/04/2016 19:30:00 20.11 20.12 19.79 20.12 19.99 19.95 20.14 09/04/2016 19:36:00 20.11 20.13 19.82 20.12 19.99 19.96 20.14 09/04/2016 19:42:00 20.11 20.13 19.79 20.12 19.98 19.94 20.14 09/04/2016 19:48:00 20.11 20.12 19.78 20.12 19.98 19.95 20.14 09/04/2016 19:54:00 20.11 20.13 19.82 20.12 19.99 19.96 20.14 09/04/2016 20:00:00 20.11 20.13 19.79 20.12 19.97 19.94 20.14 09/04/2016 20:06:00 20.11 20.13 19.80 20.13 19.99 19.96 20.14 09/04/2016 20:12:00 20.11 20.12 19.81 20.12 19.99 19.95 20.14 09/04/2016 20:18:00 20.11 20.13 19.80 20.12 19.99 19.95 20.14 09/04/2016 20:24:00 20.12 20.13 19.81 20.12 19.99 19.96 20.14 09/04/2016 20:30:00 20.11 20.12 19.80 20.12 19.97 19.94 20.14 09/04/2016 20:36:00 20.11 20.13 19.81 20.12 19.99 19.95 20.14 09/04/2016 20:42:00 20.11 20.13 19.80 20.12 19.98 19.94 20.14 09/04/2016 20:48:00 20.11 20.12 19.79 20.12 19.99 19.94 20.14 09/04/2016 20:54:00 20.11 20.12 19.81 20.12 19.99 19.96 20.14 09/04/2016 21:00:00 20.11 20.11 19.80 20.11 19.98 19.95 20.14 09/04/2016 21:06:00 20.11 20.12 19.80 20.11 19.99 19.96 20.15 09/04/2016 21:12:00 20.11 20.12 19.80 20.12 19.99 19.95 20.14 09/04/2016 21:18:00 20.11 20.13 19.80 20.12 19.98 19.95 20.14 09/04/2016 21:24:00 20.12 20.13 19.80 20.12 19.99 19.95 20.14 09/04/2016 21:30:00 20.11 20.12 19.78 20.12 19.98 19.94 20.14 09/04/2016 21:36:00 20.12 20.13 19.79 20.13 19.98 19.94 20.14 09/04/2016 21:42:00 20.11 20.12 19.79 20.12 19.99 19.94 20.14 09/04/2016 21:48:00 20.11 20.12 19.80 20.12 19.98 19.93 20.14 09/04/2016 21:54:00 20.11 20.12 19.78 20.12 19.99 19.95 20.14 09/04/2016 22:00:00 20.11 20.12 19.80 20.12 19.97 19.93 20.14 09/04/2016 22:06:00 20.11 20.12 19.81 20.12 19.99 19.95 20.14 09/04/2016 22:12:00 20.12 20.12 19.79 20.12 19.98 19.93 20.14 09/04/2016 22:18:00 20.12 20.13 19.80 20.12 19.99 19.95 20.14 09/04/2016 22:24:00 20.11 20.12 19.79 20.12 19.98 19.93 20.14 09/04/2016 22:30:00 20.11 20.12 19.80 20.12 19.98 19.94 20.14 09/04/2016 22:36:00 20.11 20.12 19.79 20.12 19.98 19.94 20.14 09/04/2016 22:42:00 20.11 20.12 19.80 20.12 19.98 19.95 20.14 09/04/2016 22:48:00 20.11 20.13 19.79 20.12 19.98 19.95 20.14 09/04/2016 22:54:00 20.11 20.12 19.81 20.12 19.98 19.94 20.14 09/04/2016 23:00:00 20.11 20.12 19.79 20.12 19.98 19.94 20.14 09/04/2016 23:06:00 20.11 20.12 19.82 20.12 19.98 19.93 20.14 09/04/2016 23:12:00 20.11 20.12 19.78 20.12 19.98 19.94 20.14 09/04/2016 23:18:00 20.11 20.12 19.80 20.12 19.97 19.94 20.14 09/04/2016 23:24:00 20.11 20.12 19.80 20.12 19.98 19.95 20.14 09/04/2016 23:30:00 20.11 20.12 19.79 20.12 19.97 19.93 20.14 09/04/2016 23:36:00 20.11 20.12 19.81 20.12 19.98 19.95 20.14 09/04/2016 23:42:00 20.11 20.12 19.79 20.11 19.98 19.93 20.14 09/04/2016 23:48:00 20.11 20.12 19.81 20.12 19.98 19.95 20.14 09/04/2016 23:54:00 20.11 20.12 19.78 20.12 19.97 19.94 20.14 09/05/2016 00:00:00 20.11 20.12 19.79 20.12 19.98 19.94 20.14 09/05/2016 00:06:00 20.11 20.12 19.78 20.12 19.98 19.93 20.14 09/05/2016 00:12:00 20.11 20.12 19.81 20.12 19.98 19.95 20.14 09/05/2016 00:18:00 20.11 20.12 19.78 20.12 19.98 19.94 20.14 09/05/2016 00:24:00 20.10 20.11 19.78 20.11 19.97 19.94 20.14 09/05/2016 00:30:00 20.11 20.12 19.80 20.11 19.98 19.94 20.14 09/05/2016 00:36:00 20.11 20.12 19.78 20.12 19.97 19.93 20.14 09/05/2016 00:42:00 20.11 20.12 19.79 20.11 19.98 19.94 20.14 09/05/2016 00:48:00 20.10 20.11 19.77 20.11 19.97 19.93 20.14 09/05/2016 00:54:00 20.10 20.11 19.80 20.11 19.97 19.94 20.14 09/05/2016 01:00:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 09/05/2016 01:06:00 20.10 20.11 19.80 20.11 19.97 19.93 20.14 09/05/2016 01:12:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 09/05/2016 01:18:00 20.10 20.11 19.79 20.11 19.97 19.92 20.14 09/05/2016 01:24:00 20.10 20.11 19.77 20.11 19.97 19.94 20.14 09/05/2016 01:30:00 20.10 20.11 19.79 20.11 19.97 19.94 20.14 09/05/2016 01:36:00 20.11 20.11 19.78 20.11 19.98 19.94 20.14 09/05/2016 01:42:00 20.11 20.11 19.80 20.11 19.97 19.93 20.14 09/05/2016 01:48:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 09/05/2016 01:54:00 20.10 20.11 19.79 20.11 19.97 19.93 20.13 09/05/2016 02:00:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 09/05/2016 02:06:00 20.10 20.11 19.77 20.11 19.96 19.91 20.14 09/05/2016 02:12:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 09/05/2016 02:18:00 20.10 20.11 19.76 20.11 19.96 19.93 20.14 09/05/2016 02:24:00 20.10 20.11 19.78 20.11 19.97 19.92 20.14 09/05/2016 02:30:00 20.10 20.11 19.77 20.11 19.97 19.93 20.14 09/05/2016 02:36:00 20.10 20.11 19.80 20.10 19.97 19.94 20.14 09/05/2016 02:42:00 20.10 20.10 19.78 20.10 19.97 19.93 20.14 09/05/2016 02:48:00 20.09 20.10 19.79 20.10 19.97 19.93 20.13 09/05/2016 02:54:00 20.09 20.10 19.76 20.10 19.97 19.94 20.13 09/05/2016 03:00:00 20.09 20.10 19.77 20.09 19.96 19.92 20.14 09/05/2016 03:06:00 20.09 20.10 19.78 20.09 19.96 19.92 20.14 09/05/2016 03:12:00 20.09 20.10 19.76 20.10 19.96 19.92 20.13 09/05/2016 03:18:00 20.10 20.11 19.79 20.10 19.96 19.94 20.14 09/05/2016 03:24:00 20.09 20.10 19.76 20.10 19.96 19.91 20.13 09/05/2016 03:30:00 20.10 20.10 19.78 20.10 19.96 19.92 20.14 09/05/2016 03:36:00 20.10 20.10 19.78 20.10 19.97 19.93 20.13 09/05/2016 03:42:00 20.10 20.10 19.76 20.10 19.96 19.90 20.13 09/05/2016 03:48:00 20.10 20.10 19.77 20.10 19.96 19.92 20.13 09/05/2016 03:54:00 20.09 20.10 19.77 20.10 19.96 19.92 20.14 09/05/2016 04:00:00 20.09 20.10 19.78 20.09 19.96 19.92 20.13 09/05/2016 04:06:00 20.09 20.10 19.78 20.10 19.96 19.92 20.14 09/05/2016 04:12:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/05/2016 04:18:00 20.09 20.10 19.76 20.10 19.97 19.93 20.13 09/05/2016 04:24:00 20.09 20.10 19.77 20.10 19.96 19.92 20.13 09/05/2016 04:30:00 20.09 20.10 19.78 20.10 19.97 19.93 20.14 09/05/2016 04:36:00 20.09 20.10 19.77 20.10 19.96 19.92 20.13 09/05/2016 04:42:00 20.09 20.10 19.78 20.10 19.96 19.92 20.13 09/05/2016 04:48:00 20.09 20.10 19.75 20.10 19.96 19.92 20.13 09/05/2016 04:54:00 20.09 20.10 19.78 20.09 19.96 19.92 20.13 09/05/2016 05:00:00 20.09 20.10 19.77 20.09 19.96 19.92 20.13 09/05/2016 05:06:00 20.09 20.10 19.77 20.10 19.96 19.92 20.13 09/05/2016 05:12:00 20.09 20.10 19.77 20.10 19.96 19.93 20.13 09/05/2016 05:18:00 20.09 20.10 19.79 20.09 19.95 19.91 20.13 09/05/2016 05:24:00 20.09 20.10 19.79 20.09 19.96 19.92 20.13 09/05/2016 05:30:00 20.09 20.09 19.77 20.09 19.95 19.90 20.13 09/05/2016 05:36:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/05/2016 05:42:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/05/2016 05:48:00 20.09 20.09 19.79 20.09 19.95 19.91 20.13 09/05/2016 05:54:00 20.08 20.09 19.77 20.09 19.95 19.92 20.13 09/05/2016 06:00:00 20.08 20.09 19.76 20.09 19.95 19.91 20.13 09/05/2016 06:06:00 20.09 20.09 19.79 20.09 19.96 19.93 20.14 09/05/2016 06:12:00 20.08 20.09 19.78 20.09 19.96 19.92 20.13 09/05/2016 06:18:00 20.08 20.09 19.80 20.09 19.96 19.92 20.13 09/05/2016 06:24:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/05/2016 06:30:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/05/2016 06:36:00 20.08 20.08 19.77 20.08 19.95 19.91 20.13 09/05/2016 06:42:00 20.08 20.09 19.78 20.09 19.94 19.91 20.13 09/05/2016 06:48:00 20.08 20.09 19.79 20.09 19.96 19.92 20.13 09/05/2016 06:54:00 20.08 20.08 19.77 20.08 19.95 19.92 20.13 09/05/2016 07:00:00 20.08 20.08 19.78 20.08 19.96 19.92 20.13 09/05/2016 07:06:00 20.08 20.08 19.78 20.08 19.95 19.91 20.13 09/05/2016 07:12:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/05/2016 07:18:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/05/2016 07:24:00 20.08 20.09 19.76 20.08 19.94 19.90 20.13 09/05/2016 07:30:00 20.08 20.09 19.78 20.08 19.95 19.91 20.13 09/05/2016 07:36:00 20.07 20.07 19.78 20.07 19.95 19.91 20.13 09/05/2016 07:42:00 20.07 20.08 19.77 20.08 19.95 19.92 20.13 09/05/2016 07:48:00 20.07 20.08 19.77 20.08 19.94 19.90 20.13 09/05/2016 07:54:00 20.07 20.08 19.77 20.08 19.94 19.90 20.13 09/05/2016 08:00:00 20.07 20.08 19.78 20.08 19.95 19.91 20.13 09/05/2016 08:06:00 20.07 20.08 19.79 20.08 19.94 19.91 20.13 09/05/2016 08:12:00 20.08 20.08 19.77 20.08 19.95 19.92 20.13 09/05/2016 08:18:00 20.08 20.08 19.76 20.08 19.95 19.91 20.13 09/05/2016 08:24:00 20.08 20.09 19.77 20.09 19.95 19.92 20.13 09/05/2016 08:30:00 20.08 20.09 19.77 20.09 19.95 19.92 20.13 09/05/2016 08:36:00 20.08 20.09 19.77 20.09 19.94 19.90 20.13 09/05/2016 08:42:00 20.08 20.09 19.78 20.08 19.95 19.91 20.13 09/05/2016 08:48:00 20.08 20.09 19.75 20.09 19.94 19.91 20.13 09/05/2016 08:54:00 20.08 20.09 19.79 20.09 19.94 19.91 20.13 09/05/2016 09:00:00 20.08 20.09 19.78 20.08 19.95 19.91 20.13 09/05/2016 09:06:00 20.08 20.09 19.79 20.09 19.95 19.92 20.13 09/05/2016 09:12:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/05/2016 09:18:00 20.08 20.09 19.76 20.09 19.95 19.90 20.13 09/05/2016 09:24:00 20.08 20.09 19.78 20.09 19.95 19.91 20.13 09/05/2016 09:30:00 20.08 20.09 19.75 20.08 19.94 19.90 20.13 09/05/2016 09:36:00 20.08 20.09 19.79 20.09 19.94 19.90 20.12 09/05/2016 09:42:00 20.08 20.09 19.77 20.08 19.95 19.91 20.13 09/05/2016 09:48:00 20.07 20.08 19.79 20.08 19.94 19.91 20.13 09/05/2016 09:54:00 20.08 20.08 19.77 20.08 19.95 19.91 20.13 09/05/2016 10:00:00 20.08 20.08 19.80 20.08 19.94 19.90 20.13 09/05/2016 10:06:00 20.08 20.09 19.78 20.08 19.95 19.92 20.12 09/05/2016 10:12:00 20.08 20.09 19.76 20.08 19.94 19.89 20.13 09/05/2016 10:18:00 20.07 20.08 19.77 20.08 19.95 19.91 20.13 09/05/2016 10:24:00 20.07 20.08 19.78 20.08 19.94 19.90 20.13 09/05/2016 10:30:00 20.07 20.08 19.79 20.08 19.95 19.91 20.13 09/05/2016 10:36:00 20.07 20.09 19.77 20.08 19.95 19.91 20.13 09/05/2016 10:42:00 20.08 20.09 19.78 20.09 19.96 19.92 20.13 09/05/2016 10:48:00 20.08 20.09 19.80 20.09 19.95 19.91 20.13 09/05/2016 10:54:00 20.08 20.09 19.77 20.09 19.95 19.92 20.12 09/05/2016 11:00:00 20.08 20.09 19.80 20.09 19.95 19.92 20.13 09/05/2016 11:06:00 20.08 20.10 19.78 20.09 19.95 19.92 20.13 09/05/2016 11:12:00 20.08 20.10 19.76 20.09 19.94 19.90 20.12 09/05/2016 11:18:00 20.08 20.09 19.78 20.09 19.95 19.93 20.13 09/05/2016 11:24:00 20.08 20.10 19.78 20.09 19.95 19.91 20.13 09/05/2016 11:30:00 20.08 20.10 19.78 20.09 19.96 19.92 20.13 09/05/2016 11:36:00 20.08 20.09 19.76 20.09 19.95 19.91 20.13 09/05/2016 11:42:00 20.08 20.09 19.79 20.09 19.95 19.91 20.13 09/05/2016 11:48:00 20.08 20.09 19.77 20.09 19.96 19.93 20.13 09/05/2016 11:54:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/05/2016 12:00:00 20.08 20.09 19.79 20.09 19.95 19.92 20.13 09/05/2016 12:06:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/05/2016 12:12:00 20.08 20.09 19.78 20.09 19.94 19.90 20.13 09/05/2016 12:18:00 20.08 20.09 19.78 20.09 19.96 19.92 20.13 09/05/2016 12:24:00 20.08 20.08 19.77 20.08 19.94 19.90 20.13 09/05/2016 12:30:00 20.08 20.09 19.78 20.09 19.95 19.92 20.13 09/05/2016 12:36:00 20.08 20.09 19.78 20.09 19.94 19.90 20.13 09/05/2016 12:42:00 20.08 20.09 19.79 20.08 19.95 19.92 20.13 09/05/2016 12:48:00 20.08 20.09 19.77 20.09 19.95 19.91 20.13 09/05/2016 12:54:00 20.08 20.10 19.85 20.09 19.96 19.93 20.15 09/05/2016 13:00:00 20.08 20.09 19.81 20.09 19.95 19.92 20.13 09/05/2016 13:06:00 20.08 20.10 19.78 20.10 19.96 19.92 20.14 09/05/2016 13:12:00 20.09 20.10 19.79 20.10 19.95 19.92 20.13 09/05/2016 13:18:00 20.09 20.10 19.78 20.10 19.96 19.92 20.14 09/05/2016 13:24:00 20.09 20.11 19.79 20.10 19.96 19.93 20.14 09/05/2016 13:30:00 20.09 20.10 19.75 20.10 19.95 19.92 20.13 09/05/2016 13:36:00 20.09 20.10 19.79 20.10 19.96 19.93 20.13 09/05/2016 13:42:00 20.09 20.10 19.77 20.10 19.95 19.92 20.13 09/05/2016 13:48:00 20.09 20.10 19.78 20.10 19.96 19.93 20.13 09/05/2016 13:54:00 20.09 20.10 19.79 20.10 19.96 19.92 20.13 09/05/2016 14:00:00 20.09 20.10 19.76 20.10 19.96 19.93 20.13 09/05/2016 14:06:00 20.10 20.11 19.80 20.11 19.96 19.93 20.13 09/05/2016 14:12:00 20.09 20.11 19.78 20.11 19.96 19.92 20.14 09/05/2016 14:18:00 20.10 20.11 19.78 20.10 19.96 19.93 20.13 09/05/2016 14:24:00 20.10 20.11 19.78 20.11 19.96 19.93 20.14 09/05/2016 14:30:00 20.10 20.11 19.78 20.11 19.97 19.93 20.13 09/05/2016 14:36:00 20.10 20.11 19.80 20.11 19.96 19.92 20.13 09/05/2016 14:42:00 20.09 20.10 19.76 20.10 19.96 19.92 20.14 09/05/2016 14:48:00 20.09 20.10 19.79 20.10 19.97 19.94 20.14 09/05/2016 14:54:00 20.10 20.10 19.79 20.10 19.96 19.93 20.13 09/05/2016 15:00:00 20.09 20.11 19.76 20.11 19.97 19.92 20.14 09/05/2016 15:06:00 20.09 20.11 19.81 20.11 19.96 19.94 20.13 09/05/2016 15:12:00 20.09 20.11 19.82 20.10 19.96 19.92 20.14 09/05/2016 15:18:00 20.10 20.11 19.85 20.10 19.97 19.94 20.15 09/05/2016 15:24:00 20.10 20.10 19.81 20.10 19.97 19.94 20.14 09/05/2016 15:30:00 20.10 20.11 19.78 20.11 19.97 19.93 20.14 09/05/2016 15:36:00 20.10 20.11 19.80 20.11 19.97 19.93 20.14 09/05/2016 15:42:00 20.10 20.11 19.77 20.11 19.97 19.92 20.14 09/05/2016 15:48:00 20.11 20.12 19.80 20.11 19.97 19.94 20.14 09/05/2016 15:54:00 20.11 20.11 19.82 20.11 19.97 19.93 20.13 09/05/2016 16:00:00 20.10 20.10 19.82 20.10 19.97 19.93 20.13 09/05/2016 16:06:00 20.10 20.10 19.82 20.09 19.98 19.94 20.14 09/05/2016 16:12:00 20.10 20.09 19.83 20.09 19.97 19.93 20.14 09/05/2016 16:18:00 20.10 20.09 19.83 20.09 19.97 19.92 20.14 09/05/2016 16:24:00 20.10 20.09 19.82 20.08 19.98 19.93 20.14 09/05/2016 16:30:00 20.10 20.09 19.82 20.09 19.96 19.92 20.14 09/05/2016 16:36:00 20.10 20.09 19.81 20.09 19.96 19.92 20.13 09/05/2016 16:42:00 20.10 20.09 19.83 20.09 19.97 19.93 20.14 09/05/2016 16:48:00 20.10 20.10 19.82 20.09 19.96 19.92 20.13 09/05/2016 16:54:00 20.10 20.10 19.81 20.09 19.96 19.93 20.14 09/05/2016 17:00:00 20.10 20.09 19.83 20.09 19.98 19.94 20.14 09/05/2016 17:06:00 20.10 20.10 19.84 20.10 19.97 19.94 20.14 09/05/2016 17:12:00 20.10 20.10 19.82 20.10 19.96 19.93 20.13 09/05/2016 17:18:00 20.10 20.10 19.82 20.10 19.97 19.94 20.14 09/05/2016 17:24:00 20.10 20.10 19.83 20.10 19.97 19.94 20.14 09/05/2016 17:30:00 20.11 20.11 19.82 20.10 19.97 19.94 20.14 09/05/2016 17:36:00 20.11 20.11 19.85 20.10 19.97 19.94 20.14 09/05/2016 17:42:00 20.10 20.10 19.82 20.10 19.97 19.93 20.14 09/05/2016 17:48:00 20.11 20.10 19.81 20.10 19.97 19.93 20.14 09/05/2016 17:54:00 20.11 20.10 19.83 20.10 19.97 19.94 20.13 09/05/2016 18:00:00 20.10 20.10 19.80 20.10 19.97 19.93 20.14 09/05/2016 18:06:00 20.11 20.11 19.83 20.10 19.98 19.94 20.14 09/05/2016 18:12:00 20.11 20.10 19.81 20.10 19.97 19.93 20.14 09/05/2016 18:18:00 20.10 20.10 19.81 20.10 19.96 19.92 20.13 09/05/2016 18:24:00 20.11 20.10 19.82 20.10 19.97 19.94 20.14 09/05/2016 18:30:00 20.11 20.11 19.83 20.11 19.97 19.94 20.14 09/05/2016 18:36:00 20.11 20.10 19.81 20.10 19.96 19.92 20.14 09/05/2016 18:42:00 20.11 20.10 19.82 20.10 19.97 19.93 20.14 09/05/2016 18:48:00 20.11 20.11 19.83 20.11 19.97 19.94 20.14 09/05/2016 18:54:00 20.11 20.10 19.83 20.10 19.96 19.93 20.14 09/05/2016 19:00:00 20.11 20.10 19.82 20.10 19.96 19.91 20.14 09/05/2016 19:06:00 20.11 20.11 19.81 20.10 19.97 19.94 20.14 09/05/2016 19:12:00 20.11 20.11 19.83 20.11 19.97 19.93 20.14 09/05/2016 19:18:00 20.11 20.11 19.82 20.10 19.96 19.92 20.15 09/05/2016 19:24:00 20.11 20.10 19.82 20.10 19.97 19.94 20.14 09/05/2016 19:30:00 20.11 20.11 19.84 20.10 19.97 19.93 20.14 09/05/2016 19:36:00 20.11 20.11 19.83 20.10 19.96 19.93 20.14 09/05/2016 19:42:00 20.11 20.11 19.84 20.10 19.97 19.94 20.14 09/05/2016 19:48:00 20.11 20.11 19.80 20.10 19.96 19.92 20.14 09/05/2016 19:54:00 20.11 20.11 19.84 20.10 19.97 19.93 20.14 09/05/2016 20:00:00 20.11 20.11 19.84 20.11 19.96 19.93 20.15 09/05/2016 20:06:00 20.11 20.11 19.81 20.11 19.98 19.94 20.14 09/05/2016 20:12:00 20.11 20.11 19.81 20.10 19.96 19.93 20.14 09/05/2016 20:18:00 20.11 20.11 19.83 20.10 19.97 19.93 20.14 09/05/2016 20:24:00 20.11 20.11 19.83 20.11 19.97 19.94 20.14 09/05/2016 20:30:00 20.11 20.10 19.83 20.10 19.96 19.93 20.14 09/05/2016 20:36:00 20.11 20.11 19.84 20.11 19.97 19.94 20.14 09/05/2016 20:42:00 20.11 20.11 19.80 20.11 19.96 19.92 20.14 09/05/2016 20:48:00 20.11 20.11 19.82 20.11 19.97 19.93 20.14 09/05/2016 20:54:00 20.11 20.11 19.83 20.11 19.96 19.93 20.14 09/05/2016 21:00:00 20.11 20.11 19.81 20.11 19.97 19.94 20.14 09/05/2016 21:06:00 20.11 20.11 19.83 20.10 19.96 19.91 20.14 09/05/2016 21:12:00 20.11 20.10 19.80 20.10 19.96 19.92 20.12 09/05/2016 21:18:00 20.11 20.10 19.83 20.10 19.97 19.94 20.14 09/05/2016 21:24:00 20.11 20.11 19.83 20.11 19.96 19.93 20.13 09/05/2016 21:30:00 20.11 20.11 19.84 20.11 19.97 19.94 20.14 09/05/2016 21:36:00 20.11 20.11 19.82 20.11 19.96 19.92 20.14 09/05/2016 21:42:00 20.11 20.10 19.83 20.10 19.97 19.93 20.14 09/05/2016 21:48:00 20.11 20.10 19.83 20.10 19.96 19.92 20.14 09/05/2016 21:54:00 20.11 20.10 19.82 20.10 19.97 19.94 20.14 09/05/2016 22:00:00 20.11 20.10 19.82 20.10 19.97 19.93 20.14 09/05/2016 22:06:00 20.10 20.10 19.82 20.10 19.97 19.93 20.14 09/05/2016 22:12:00 20.11 20.10 19.84 20.10 19.97 19.94 20.14 09/05/2016 22:18:00 20.11 20.10 19.80 20.10 19.96 19.93 20.14 09/05/2016 22:24:00 20.11 20.10 19.84 20.10 19.97 19.94 20.14 09/05/2016 22:30:00 20.11 20.10 19.82 20.10 19.96 19.91 20.14 09/05/2016 22:36:00 20.11 20.10 19.82 20.10 19.96 19.93 20.14 09/05/2016 22:42:00 20.11 20.10 19.82 20.10 19.96 19.92 20.14 09/05/2016 22:48:00 20.11 20.10 19.83 20.10 19.96 19.92 20.14 09/05/2016 22:54:00 20.11 20.10 19.80 20.09 19.96 19.93 20.14 09/05/2016 23:00:00 20.11 20.10 19.82 20.10 19.96 19.93 20.14 09/05/2016 23:06:00 20.11 20.10 19.82 20.10 19.96 19.92 20.13 09/05/2016 23:12:00 20.11 20.10 19.84 20.10 19.97 19.93 20.14 09/05/2016 23:18:00 20.11 20.10 19.82 20.10 19.96 19.92 20.13 09/05/2016 23:24:00 20.11 20.10 19.82 20.10 19.96 19.93 20.14 09/05/2016 23:30:00 20.11 20.10 19.82 20.10 19.96 19.92 20.14 09/05/2016 23:36:00 20.10 20.10 19.82 20.10 19.96 19.93 20.14 09/05/2016 23:42:00 20.10 20.10 19.81 20.10 19.96 19.92 20.14 09/05/2016 23:48:00 20.10 20.10 19.82 20.10 19.96 19.93 20.14 09/05/2016 23:54:00 20.10 20.09 19.83 20.09 19.96 19.92 20.13 09/06/2016 00:00:00 20.10 20.09 19.81 20.09 19.97 19.94 20.14 09/06/2016 00:06:00 20.10 20.10 19.81 20.09 19.95 19.92 20.14 09/06/2016 00:12:00 20.10 20.10 19.82 20.10 19.96 19.93 20.14 09/06/2016 00:18:00 20.10 20.09 19.80 20.09 19.95 19.90 20.14 09/06/2016 00:24:00 20.10 20.09 19.84 20.09 19.96 19.93 20.14 09/06/2016 00:30:00 20.10 20.09 19.82 20.09 19.95 19.91 20.14 09/06/2016 00:36:00 20.10 20.09 19.83 20.09 19.96 19.92 20.14 09/06/2016 00:42:00 20.10 20.09 19.80 20.09 19.95 19.92 20.14 09/06/2016 00:48:00 20.10 20.09 19.81 20.09 19.95 19.91 20.14 09/06/2016 00:54:00 20.10 20.09 19.79 20.09 19.95 19.91 20.14 09/06/2016 01:00:00 20.10 20.09 19.82 20.09 19.95 19.91 20.14 09/06/2016 01:06:00 20.09 20.09 19.81 20.09 19.95 19.91 20.14 09/06/2016 01:12:00 20.09 20.08 19.80 20.08 19.95 19.91 20.13 09/06/2016 01:18:00 20.09 20.08 19.82 20.08 19.96 19.91 20.14 09/06/2016 01:24:00 20.09 20.08 19.82 20.08 19.95 19.91 20.13 09/06/2016 01:30:00 20.09 20.08 19.82 20.08 19.95 19.91 20.14 09/06/2016 01:36:00 20.09 20.08 19.80 20.08 19.95 19.91 20.13 09/06/2016 01:42:00 20.10 20.09 19.82 20.09 19.95 19.91 20.14 09/06/2016 01:48:00 20.09 20.08 19.78 20.08 19.95 19.91 20.13 09/06/2016 01:54:00 20.09 20.08 19.82 20.08 19.95 19.91 20.13 09/06/2016 02:00:00 20.09 20.08 19.80 20.08 19.95 19.91 20.13 09/06/2016 02:06:00 20.09 20.08 19.82 20.08 19.96 19.92 20.14 09/06/2016 02:12:00 20.09 20.08 19.78 20.08 19.95 19.90 20.13 09/06/2016 02:18:00 20.09 20.08 19.79 20.08 19.95 19.91 20.13 09/06/2016 02:24:00 20.09 20.08 19.80 20.08 19.95 19.91 20.13 09/06/2016 02:30:00 20.09 20.08 19.79 20.08 19.94 19.91 20.14 09/06/2016 02:36:00 20.09 20.08 19.82 20.08 19.95 19.91 20.14 09/06/2016 02:42:00 20.09 20.08 19.79 20.08 19.94 19.90 20.13 09/06/2016 02:48:00 20.09 20.08 19.81 20.08 19.95 19.91 20.13 09/06/2016 02:54:00 20.09 20.08 19.78 20.08 19.95 19.90 20.13 09/06/2016 03:00:00 20.09 20.08 19.80 20.08 19.94 19.91 20.13 09/06/2016 03:06:00 20.08 20.08 19.80 20.08 19.95 19.92 20.13 09/06/2016 03:12:00 20.09 20.08 19.80 20.08 19.94 19.90 20.13 09/06/2016 03:18:00 20.09 20.08 19.80 20.08 19.95 19.92 20.13 09/06/2016 03:24:00 20.09 20.08 19.80 20.08 19.94 19.91 20.13 09/06/2016 03:30:00 20.08 20.08 19.79 20.08 19.95 19.91 20.13 09/06/2016 03:36:00 20.08 20.08 19.79 20.08 19.94 19.90 20.13 09/06/2016 03:42:00 20.08 20.08 19.80 20.08 19.94 19.90 20.13 09/06/2016 03:48:00 20.08 20.08 19.78 20.08 19.94 19.89 20.13 09/06/2016 03:54:00 20.08 20.07 19.79 20.07 19.94 19.89 20.13 09/06/2016 04:00:00 20.08 20.08 19.82 20.08 19.94 19.91 20.14 09/06/2016 04:06:00 20.08 20.08 19.79 20.08 19.94 19.90 20.13 09/06/2016 04:12:00 20.08 20.08 19.83 20.08 19.94 19.91 20.13 09/06/2016 04:18:00 20.08 20.08 19.81 20.07 19.94 19.91 20.13 09/06/2016 04:24:00 20.08 20.08 19.80 20.08 19.94 19.90 20.13 09/06/2016 04:30:00 20.08 20.07 19.81 20.07 19.95 19.91 20.13 09/06/2016 04:36:00 20.08 20.07 19.80 20.07 19.94 19.90 20.13 09/06/2016 04:42:00 20.08 20.07 19.81 20.07 19.94 19.91 20.13 09/06/2016 04:48:00 20.08 20.07 19.79 20.07 19.94 19.91 20.13 09/06/2016 04:54:00 20.08 20.07 19.79 20.07 19.94 19.90 20.13 09/06/2016 05:00:00 20.08 20.07 19.80 20.07 19.93 19.90 20.13 09/06/2016 05:06:00 20.08 20.07 19.82 20.07 19.94 19.89 20.13 09/06/2016 05:12:00 20.08 20.07 19.80 20.07 19.93 19.89 20.13 09/06/2016 05:18:00 20.08 20.07 19.80 20.07 19.93 19.90 20.13 09/06/2016 05:24:00 20.08 20.07 19.82 20.07 19.94 19.90 20.13 09/06/2016 05:30:00 20.08 20.07 19.79 20.07 19.93 19.90 20.13 09/06/2016 05:36:00 20.08 20.07 19.79 20.07 19.93 19.90 20.12 09/06/2016 05:42:00 20.08 20.07 19.80 20.07 19.94 19.90 20.12 09/06/2016 05:48:00 20.08 20.07 19.81 20.07 19.94 19.91 20.13 09/06/2016 05:54:00 20.08 20.07 19.81 20.07 19.93 19.90 20.12 09/06/2016 06:00:00 20.08 20.07 19.79 20.07 19.93 19.90 20.12 09/06/2016 06:06:00 20.07 20.07 19.78 20.07 19.93 19.89 20.13 09/06/2016 06:12:00 20.08 20.07 19.79 20.06 19.93 19.90 20.12 09/06/2016 06:18:00 20.07 20.06 19.81 20.06 19.94 19.91 20.12 09/06/2016 06:24:00 20.07 20.07 19.78 20.07 19.93 19.89 20.12 09/06/2016 06:30:00 20.08 20.07 19.79 20.07 19.93 19.88 20.12 09/06/2016 06:36:00 20.07 20.06 19.79 20.07 19.94 19.90 20.13 09/06/2016 06:42:00 20.07 20.07 19.80 20.06 19.93 19.89 20.12 09/06/2016 06:48:00 20.07 20.06 19.80 20.06 19.94 19.90 20.12 09/06/2016 06:54:00 20.07 20.06 19.78 20.06 19.94 19.90 20.12 09/06/2016 07:00:00 20.07 20.07 19.80 20.07 19.93 19.89 20.13 09/06/2016 07:06:00 20.07 20.06 19.80 20.07 19.93 19.88 20.12 09/06/2016 07:12:00 20.07 20.07 19.81 20.07 19.93 19.90 20.12 09/06/2016 07:18:00 20.07 20.07 19.79 20.07 19.93 19.88 20.13 09/06/2016 07:24:00 20.07 20.06 19.81 20.06 19.93 19.89 20.13 09/06/2016 07:30:00 20.07 20.06 19.80 20.06 19.93 19.89 20.12 09/06/2016 07:36:00 20.07 20.06 19.81 20.06 19.93 19.90 20.12 09/06/2016 07:42:00 20.06 20.05 19.80 20.06 19.93 19.90 20.13 09/06/2016 07:48:00 20.06 20.06 19.82 20.06 19.93 19.88 20.13 09/06/2016 07:54:00 20.06 20.06 19.81 20.06 19.93 19.89 20.12 09/06/2016 08:00:00 20.06 20.05 19.82 20.05 19.93 19.88 20.12 09/06/2016 08:06:00 20.07 20.06 19.81 20.05 19.93 19.89 20.12 09/06/2016 08:12:00 20.06 20.05 19.80 20.05 19.92 19.89 20.12 09/06/2016 08:18:00 20.06 20.06 19.82 20.06 19.93 19.88 20.13 09/06/2016 08:24:00 20.06 20.05 19.80 20.06 19.93 19.89 20.12 09/06/2016 08:30:00 20.07 20.06 19.80 20.07 19.93 19.90 20.12 09/06/2016 08:36:00 20.07 20.07 19.79 20.07 19.93 19.89 20.13 09/06/2016 08:42:00 20.08 20.07 19.80 20.07 19.92 19.88 20.12 09/06/2016 08:48:00 20.08 20.08 19.79 20.08 19.93 19.89 20.11 09/06/2016 08:54:00 20.07 20.07 19.78 20.07 19.93 19.89 20.12 09/06/2016 09:00:00 20.07 20.07 19.79 20.07 19.92 19.88 20.12 09/06/2016 09:06:00 20.07 20.07 19.78 20.07 19.93 19.89 20.12 09/06/2016 09:12:00 20.07 20.07 19.79 20.07 19.93 19.88 20.12 09/06/2016 09:18:00 20.07 20.07 19.77 20.07 19.92 19.89 20.12 09/06/2016 09:24:00 20.07 20.07 19.78 20.07 19.92 19.88 20.12 09/06/2016 09:30:00 20.07 20.08 19.77 20.08 19.93 19.89 20.12 09/06/2016 09:36:00 20.07 20.08 19.78 20.08 19.92 19.88 20.12 09/06/2016 09:42:00 20.08 20.08 19.78 20.08 19.93 19.89 20.12 09/06/2016 09:48:00 20.08 20.08 19.78 20.07 19.92 19.87 20.12 09/06/2016 09:54:00 20.08 20.07 19.80 20.07 19.93 19.89 20.12 09/06/2016 10:00:00 20.08 20.07 19.78 20.07 19.92 19.88 20.12 09/06/2016 10:06:00 20.07 20.07 19.80 20.07 19.92 19.88 20.12 09/06/2016 10:12:00 20.07 20.07 19.78 20.07 19.93 19.90 20.12 09/06/2016 10:18:00 20.07 20.07 19.77 20.07 19.92 19.88 20.12 09/06/2016 10:24:00 20.08 20.07 19.80 20.07 19.93 19.89 20.12 09/06/2016 10:30:00 20.07 20.07 19.78 20.07 19.92 19.88 20.12 09/06/2016 10:36:00 20.08 20.08 19.84 20.08 19.93 19.90 20.13 09/06/2016 10:42:00 20.08 20.08 19.79 20.08 19.93 19.89 20.12 09/06/2016 10:48:00 20.08 20.08 19.79 20.08 19.92 19.89 20.12 09/06/2016 10:54:00 20.08 20.08 19.79 20.08 19.93 19.89 20.12 09/06/2016 11:00:00 20.08 20.08 19.78 20.08 19.92 19.88 20.12 09/06/2016 11:06:00 20.08 20.08 19.79 20.08 19.93 19.90 20.12 09/06/2016 11:12:00 20.08 20.08 19.78 20.08 19.92 19.89 20.12 09/06/2016 11:18:00 20.08 20.08 19.79 20.08 19.93 19.89 20.12 09/06/2016 11:24:00 20.09 20.08 19.76 20.08 19.92 19.88 20.12 09/06/2016 11:30:00 20.09 20.08 19.79 20.08 19.93 19.90 20.12 09/06/2016 11:36:00 20.09 20.08 19.78 20.08 19.92 19.89 20.12 09/06/2016 11:42:00 20.09 20.08 19.79 20.08 19.93 19.90 20.11 09/06/2016 11:48:00 20.09 20.08 19.78 20.08 19.93 19.89 20.12 09/06/2016 11:54:00 20.09 20.09 19.79 20.08 19.93 19.90 20.12 09/06/2016 12:00:00 20.09 20.09 19.81 20.08 19.93 19.90 20.13 09/06/2016 12:06:00 20.09 20.09 19.85 20.08 19.93 19.90 20.13 09/06/2016 12:12:00 20.09 20.09 19.80 20.09 19.93 19.89 20.13 09/06/2016 12:18:00 20.10 20.09 19.81 20.09 19.92 19.89 20.12 09/06/2016 12:24:00 20.10 20.09 19.83 20.09 19.94 19.91 20.13 09/06/2016 12:30:00 20.10 20.09 19.81 20.09 19.94 19.91 20.12 09/06/2016 12:36:00 20.09 20.09 19.82 20.09 19.94 19.91 20.13 09/06/2016 12:42:00 20.10 20.09 19.81 20.09 19.93 19.90 20.12 09/06/2016 12:48:00 20.09 20.09 19.82 20.09 19.94 19.91 20.13 09/06/2016 12:54:00 20.10 20.09 19.79 20.09 19.93 19.89 20.12 09/06/2016 13:00:00 20.10 20.09 19.80 20.09 19.94 19.91 20.12 09/06/2016 13:06:00 20.10 20.09 19.80 20.09 19.94 19.90 20.12 09/06/2016 13:12:00 20.10 20.09 19.79 20.09 19.94 19.91 20.13 09/06/2016 13:18:00 20.10 20.10 19.79 20.10 19.93 19.89 20.12 09/06/2016 13:24:00 20.10 20.10 19.80 20.10 19.94 19.90 20.13 09/06/2016 13:30:00 20.10 20.09 19.79 20.09 19.94 19.90 20.12 09/06/2016 13:36:00 20.10 20.09 19.82 20.09 19.94 19.90 20.12 09/06/2016 13:42:00 20.10 20.09 19.79 20.09 19.94 19.90 20.13 09/06/2016 13:48:00 20.10 20.09 19.79 20.09 19.93 19.88 20.12 09/06/2016 13:54:00 20.09 20.09 19.78 20.08 19.94 19.90 20.12 09/06/2016 14:00:00 20.10 20.09 19.81 20.09 19.93 19.89 20.12 09/06/2016 14:06:00 20.10 20.09 19.77 20.09 19.93 19.89 20.12 09/06/2016 14:12:00 20.10 20.09 19.77 20.09 19.94 19.89 20.13 09/06/2016 14:18:00 20.10 20.10 19.80 20.10 19.93 19.90 20.13 09/06/2016 14:24:00 20.10 20.10 19.77 20.10 19.94 19.90 20.12 09/06/2016 14:30:00 20.10 20.11 19.79 20.11 19.94 19.92 20.13 09/06/2016 14:36:00 20.11 20.11 19.82 20.11 19.94 19.91 20.13 09/06/2016 14:42:00 20.10 20.11 19.81 20.10 19.94 19.90 20.13 09/06/2016 14:48:00 20.11 20.10 19.80 20.10 19.95 19.91 20.13 09/06/2016 14:54:00 20.10 20.10 19.80 20.10 19.94 19.90 20.13 09/06/2016 15:00:00 20.10 20.10 19.81 20.10 19.94 19.91 20.13 09/06/2016 15:06:00 20.11 20.10 19.83 20.10 19.95 19.91 20.12 09/06/2016 15:12:00 20.10 20.10 19.80 20.10 19.94 19.90 20.13 09/06/2016 15:18:00 20.10 20.10 19.80 20.10 19.94 19.90 20.12 09/06/2016 15:24:00 20.10 20.10 19.81 20.10 19.95 19.92 20.13 09/06/2016 15:30:00 20.11 20.10 19.81 20.10 19.94 19.91 20.12 09/06/2016 15:36:00 20.10 20.10 19.81 20.10 19.95 19.91 20.13 09/06/2016 15:42:00 20.11 20.10 19.82 20.10 19.95 19.92 20.13 09/06/2016 15:48:00 20.10 20.10 19.82 20.09 19.94 19.90 20.13 09/06/2016 15:54:00 20.10 20.10 19.80 20.10 19.95 19.92 20.12 09/06/2016 16:00:00 20.11 20.10 19.81 20.10 19.94 19.91 20.13 09/06/2016 16:06:00 20.11 20.10 19.80 20.09 19.94 19.89 20.13 09/06/2016 16:12:00 20.11 20.10 19.79 20.10 19.95 19.91 20.13 09/06/2016 16:18:00 20.11 20.11 19.82 20.10 19.95 19.92 20.13 09/06/2016 16:24:00 20.11 20.10 19.80 20.10 19.94 19.90 20.13 09/06/2016 16:30:00 20.11 20.10 19.78 20.10 19.95 19.91 20.13 09/06/2016 16:36:00 20.11 20.11 19.80 20.10 19.95 19.92 20.13 09/06/2016 16:42:00 20.11 20.11 19.82 20.10 19.96 19.93 20.14 09/06/2016 16:48:00 20.11 20.10 19.85 20.10 19.95 19.92 20.14 09/06/2016 16:54:00 20.11 20.11 19.83 20.11 19.95 19.92 20.14 09/06/2016 17:00:00 20.11 20.10 19.81 20.10 19.95 19.92 20.14 09/06/2016 17:06:00 20.11 20.11 19.83 20.11 19.96 19.93 20.14 09/06/2016 17:12:00 20.11 20.11 19.83 20.11 19.96 19.94 20.14 09/06/2016 17:18:00 20.12 20.11 19.86 20.11 19.96 19.93 20.14 09/06/2016 17:24:00 20.11 20.11 19.81 20.10 19.95 19.91 20.13 09/06/2016 17:30:00 20.11 20.11 19.82 20.11 19.95 19.92 20.14 09/06/2016 17:36:00 20.12 20.11 19.83 20.11 19.96 19.93 20.13 09/06/2016 17:42:00 20.12 20.11 19.81 20.11 19.95 19.91 20.13 09/06/2016 17:48:00 20.12 20.12 19.83 20.11 19.95 19.92 20.13 09/06/2016 17:54:00 20.12 20.12 19.84 20.11 19.97 19.95 20.13 09/06/2016 18:00:00 20.13 20.12 19.85 20.12 19.97 19.94 20.14 09/06/2016 18:06:00 20.12 20.12 19.82 20.12 19.97 19.94 20.14 09/06/2016 18:12:00 20.12 20.11 19.77 20.11 19.96 19.91 20.13 09/06/2016 18:18:00 20.12 20.12 19.83 20.11 19.96 19.93 20.13 09/06/2016 18:24:00 20.12 20.12 19.86 20.12 19.98 19.96 20.13 09/06/2016 18:30:00 20.12 20.11 19.79 20.11 19.96 19.92 20.13 09/06/2016 18:36:00 20.12 20.12 19.86 20.12 19.96 19.93 20.13 09/06/2016 18:42:00 20.12 20.11 19.78 20.11 19.97 19.94 20.14 09/06/2016 18:48:00 20.12 20.12 19.86 20.11 19.97 19.94 20.13 09/06/2016 18:54:00 20.11 20.10 19.81 20.11 19.98 19.95 20.14 09/06/2016 19:00:00 20.11 20.10 19.78 20.10 19.95 19.90 20.14 09/06/2016 19:06:00 20.12 20.11 19.88 20.11 19.98 19.96 20.14 09/06/2016 19:12:00 20.11 20.10 19.78 20.10 19.96 19.92 20.14 09/06/2016 19:18:00 20.12 20.12 19.87 20.11 19.98 19.96 20.14 09/06/2016 19:24:00 20.12 20.11 19.78 20.11 19.97 19.94 20.14 09/06/2016 19:30:00 20.12 20.11 19.82 20.11 19.96 19.93 20.14 09/06/2016 19:36:00 20.12 20.12 19.85 20.12 19.99 19.97 20.14 09/06/2016 19:42:00 20.12 20.11 19.75 20.11 19.96 19.91 20.13 09/06/2016 19:48:00 20.12 20.12 19.88 20.12 19.99 19.98 20.14 09/06/2016 19:54:00 20.12 20.11 19.77 20.11 19.97 19.92 20.13 09/06/2016 20:00:00 20.12 20.11 19.86 20.11 19.99 19.97 20.13 09/06/2016 20:06:00 20.12 20.11 19.78 20.11 19.97 19.93 20.14 09/06/2016 20:12:00 20.13 20.12 19.86 20.12 19.97 19.94 20.14 09/06/2016 20:18:00 20.13 20.12 19.85 20.12 19.99 19.97 20.14 09/06/2016 20:24:00 20.13 20.12 19.81 20.12 19.98 19.95 20.14 09/06/2016 20:30:00 20.12 20.11 19.81 20.11 19.97 19.92 20.14 09/06/2016 20:36:00 20.12 20.12 19.81 20.11 19.96 19.92 20.13 09/06/2016 20:42:00 20.13 20.12 19.80 20.12 19.96 19.92 20.13 09/06/2016 20:48:00 20.13 20.12 19.83 20.12 19.97 19.92 20.14 09/06/2016 20:54:00 20.13 20.12 19.82 20.12 19.97 19.93 20.14 09/06/2016 21:00:00 20.13 20.12 19.80 20.12 19.96 19.92 20.14 09/06/2016 21:06:00 20.12 20.11 19.77 20.11 19.96 19.91 20.14 09/06/2016 21:12:00 20.12 20.11 19.81 20.11 19.97 19.93 20.13 09/06/2016 21:18:00 20.12 20.12 19.80 20.12 19.98 19.94 20.14 09/06/2016 21:24:00 20.13 20.12 19.83 20.12 19.98 19.95 20.14 09/06/2016 21:30:00 20.13 20.12 19.83 20.12 19.97 19.93 20.14 09/06/2016 21:36:00 20.12 20.12 19.81 20.12 19.96 19.94 20.13 09/06/2016 21:42:00 20.13 20.11 19.81 20.11 19.97 19.92 20.14 09/06/2016 21:48:00 20.13 20.12 19.82 20.12 19.97 19.94 20.14 09/06/2016 21:54:00 20.13 20.12 19.82 20.12 19.96 19.92 20.14 09/06/2016 22:00:00 20.13 20.12 19.83 20.12 19.97 19.93 20.14 09/06/2016 22:06:00 20.12 20.12 19.84 20.12 19.96 19.92 20.14 09/06/2016 22:12:00 20.12 20.11 19.80 20.12 19.97 19.93 20.13 09/06/2016 22:18:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 09/06/2016 22:24:00 20.12 20.12 19.81 20.12 19.96 19.92 20.14 09/06/2016 22:30:00 20.12 20.12 19.82 20.12 19.97 19.94 20.14 09/06/2016 22:36:00 20.12 20.12 19.81 20.12 19.96 19.92 20.14 09/06/2016 22:42:00 20.12 20.12 19.81 20.12 19.97 19.93 20.14 09/06/2016 22:48:00 20.12 20.12 19.82 20.12 19.96 19.92 20.14 09/06/2016 22:54:00 20.12 20.11 19.80 20.11 19.96 19.92 20.14 09/06/2016 23:00:00 20.12 20.12 19.83 20.12 19.97 19.94 20.14 09/06/2016 23:06:00 20.12 20.12 19.85 20.12 19.96 19.93 20.13 09/06/2016 23:12:00 20.12 20.12 19.81 20.12 19.96 19.92 20.14 09/06/2016 23:18:00 20.12 20.11 19.82 20.11 19.97 19.93 20.14 09/06/2016 23:24:00 20.12 20.12 19.82 20.12 19.96 19.92 20.14 09/06/2016 23:30:00 20.12 20.11 19.80 20.11 19.96 19.91 20.14 09/06/2016 23:36:00 20.12 20.11 19.81 20.11 19.97 19.93 20.14 09/06/2016 23:42:00 20.12 20.11 19.77 20.11 19.95 19.91 20.14 09/06/2016 23:48:00 20.12 20.10 19.81 20.11 19.96 19.93 20.14 09/06/2016 23:54:00 20.11 20.10 19.79 20.10 19.96 19.91 20.14 09/07/2016 00:00:00 20.11 20.10 19.83 20.10 19.97 19.94 20.14 09/07/2016 00:06:00 20.11 20.10 19.80 20.10 19.96 19.92 20.14 09/07/2016 00:12:00 20.11 20.10 19.82 20.10 19.96 19.92 20.14 09/07/2016 00:18:00 20.11 20.10 19.82 20.10 19.96 19.92 20.13 09/07/2016 00:24:00 20.11 20.10 19.83 20.10 19.96 19.93 20.14 09/07/2016 00:30:00 20.11 20.10 19.81 20.10 19.96 19.91 20.13 09/07/2016 00:36:00 20.11 20.11 19.81 20.11 19.96 19.93 20.14 09/07/2016 00:42:00 20.11 20.10 19.81 20.10 19.95 19.90 20.14 09/07/2016 00:48:00 20.11 20.10 19.83 20.10 19.96 19.92 20.14 09/07/2016 00:54:00 20.11 20.10 19.81 20.11 19.95 19.91 20.14 09/07/2016 01:00:00 20.11 20.10 19.79 20.10 19.95 19.91 20.14 09/07/2016 01:06:00 20.11 20.10 19.82 20.11 19.95 19.92 20.14 09/07/2016 01:12:00 20.11 20.10 19.82 20.10 19.96 19.91 20.13 09/07/2016 01:18:00 20.11 20.10 19.81 20.10 19.96 19.92 20.14 09/07/2016 01:24:00 20.11 20.10 19.81 20.10 19.95 19.91 20.13 09/07/2016 01:30:00 20.11 20.09 19.82 20.09 19.96 19.92 20.14 09/07/2016 01:36:00 20.10 20.09 19.80 20.10 19.94 19.90 20.13 09/07/2016 01:42:00 20.11 20.10 19.82 20.10 19.96 19.92 20.14 09/07/2016 01:48:00 20.10 20.10 19.79 20.10 19.96 19.91 20.14 09/07/2016 01:54:00 20.11 20.10 19.81 20.10 19.96 19.92 20.13 09/07/2016 02:00:00 20.10 20.10 19.79 20.10 19.95 19.91 20.13 09/07/2016 02:06:00 20.10 20.10 19.81 20.10 19.96 19.92 20.14 09/07/2016 02:12:00 20.11 20.10 19.80 20.10 19.95 19.91 20.13 09/07/2016 02:18:00 20.10 20.09 19.81 20.10 19.95 19.92 20.14 09/07/2016 02:24:00 20.10 20.09 19.79 20.09 19.95 19.90 20.13 09/07/2016 02:30:00 20.10 20.09 19.80 20.09 19.95 19.92 20.13 09/07/2016 02:36:00 20.10 20.09 19.80 20.09 19.95 19.90 20.13 09/07/2016 02:42:00 20.10 20.09 19.82 20.09 19.96 19.92 20.13 09/07/2016 02:48:00 20.09 20.08 19.79 20.09 19.95 19.91 20.13 09/07/2016 02:54:00 20.10 20.09 19.82 20.09 19.95 19.92 20.14 09/07/2016 03:00:00 20.10 20.09 19.80 20.09 19.95 19.91 20.12 09/07/2016 03:06:00 20.10 20.09 19.81 20.09 19.95 19.92 20.13 09/07/2016 03:12:00 20.10 20.09 19.80 20.09 19.95 19.92 20.13 09/07/2016 03:18:00 20.10 20.09 19.81 20.09 19.95 19.91 20.13 09/07/2016 03:24:00 20.10 20.09 19.80 20.09 19.95 19.91 20.13 09/07/2016 03:30:00 20.10 20.09 19.80 20.09 19.94 19.90 20.13 09/07/2016 03:36:00 20.10 20.09 19.80 20.09 19.95 19.91 20.13 09/07/2016 03:42:00 20.09 20.08 19.80 20.08 19.95 19.91 20.13 09/07/2016 03:48:00 20.09 20.08 19.82 20.09 19.95 19.91 20.13 09/07/2016 03:54:00 20.09 20.08 19.80 20.08 19.95 19.92 20.13 09/07/2016 04:00:00 20.09 20.08 19.80 20.09 19.94 19.91 20.13 09/07/2016 04:06:00 20.09 20.08 19.80 20.08 19.95 19.91 20.13 09/07/2016 04:12:00 20.09 20.08 19.80 20.08 19.94 19.90 20.13 09/07/2016 04:18:00 20.09 20.08 19.80 20.08 19.95 19.91 20.13 09/07/2016 04:24:00 20.09 20.08 19.81 20.08 19.94 19.89 20.13 09/07/2016 04:30:00 20.09 20.08 19.80 20.08 19.95 19.91 20.13 09/07/2016 04:36:00 20.09 20.08 19.80 20.09 19.94 19.90 20.13 09/07/2016 04:42:00 20.09 20.08 19.79 20.08 19.95 19.91 20.13 09/07/2016 04:48:00 20.09 20.09 19.81 20.09 19.94 19.90 20.13 09/07/2016 04:54:00 20.09 20.08 19.79 20.08 19.94 19.91 20.13 09/07/2016 05:00:00 20.09 20.08 19.81 20.08 19.94 19.90 20.13 09/07/2016 05:06:00 20.09 20.08 19.80 20.08 19.95 19.91 20.13 09/07/2016 05:12:00 20.09 20.08 19.79 20.08 19.93 19.88 20.13 09/07/2016 05:18:00 20.09 20.08 19.80 20.08 19.94 19.90 20.13 09/07/2016 05:24:00 20.09 20.08 19.78 20.08 19.94 19.90 20.13 09/07/2016 05:30:00 20.09 20.08 19.80 20.08 19.94 19.89 20.13 09/07/2016 05:36:00 20.09 20.08 19.81 20.08 19.94 19.91 20.13 09/07/2016 05:42:00 20.09 20.08 19.79 20.08 19.93 19.89 20.12 09/07/2016 05:48:00 20.08 20.08 19.80 20.08 19.94 19.91 20.13 09/07/2016 05:54:00 20.08 20.07 19.78 20.07 19.94 19.90 20.12 09/07/2016 06:00:00 20.08 20.08 19.81 20.08 19.93 19.89 20.13 09/07/2016 06:06:00 20.08 20.07 19.80 20.08 19.94 19.90 20.13 09/07/2016 06:12:00 20.08 20.07 19.80 20.07 19.93 19.89 20.13 09/07/2016 06:18:00 20.08 20.06 19.79 20.07 19.94 19.90 20.12 09/07/2016 06:24:00 20.08 20.07 19.78 20.07 19.93 19.89 20.13 09/07/2016 06:30:00 20.08 20.07 19.80 20.07 19.94 19.90 20.13 09/07/2016 06:36:00 20.08 20.07 19.80 20.07 19.93 19.89 20.13 09/07/2016 06:42:00 20.08 20.07 19.80 20.07 19.94 19.90 20.13 09/07/2016 06:48:00 20.08 20.07 19.78 20.07 19.93 19.89 20.13 09/07/2016 06:54:00 20.08 20.07 19.81 20.07 19.93 19.89 20.13 09/07/2016 07:00:00 20.08 20.07 19.79 20.07 19.93 19.90 20.12 09/07/2016 07:06:00 20.08 20.07 19.79 20.07 19.93 19.90 20.13 09/07/2016 07:12:00 20.08 20.07 19.79 20.07 19.93 19.89 20.12 09/07/2016 07:18:00 20.07 20.07 19.79 20.07 19.93 19.89 20.12 09/07/2016 07:24:00 20.08 20.07 19.80 20.07 19.93 19.90 20.13 09/07/2016 07:30:00 20.08 20.07 19.81 20.07 19.93 19.89 20.13 09/07/2016 07:36:00 20.08 20.07 19.81 20.08 19.94 19.91 20.12 09/07/2016 07:42:00 20.08 20.07 19.78 20.07 19.93 19.89 20.12 09/07/2016 07:48:00 20.08 20.07 19.79 20.07 19.93 19.89 20.12 09/07/2016 07:54:00 20.07 20.07 19.77 20.07 19.93 19.88 20.12 09/07/2016 08:00:00 20.08 20.07 19.80 20.07 19.93 19.89 20.13 09/07/2016 08:06:00 20.07 20.07 19.78 20.07 19.93 19.90 20.12 09/07/2016 08:12:00 20.07 20.07 19.80 20.07 19.93 19.90 20.12 09/07/2016 08:18:00 20.07 20.06 19.80 20.07 19.93 19.90 20.12 09/07/2016 08:24:00 20.07 20.07 19.79 20.07 19.93 19.89 20.12 09/07/2016 08:30:00 20.08 20.06 19.81 20.07 19.93 19.90 20.12 09/07/2016 08:36:00 20.07 20.06 19.80 20.06 19.93 19.89 20.12 09/07/2016 08:42:00 20.07 20.06 19.80 20.06 19.93 19.89 20.12 09/07/2016 08:48:00 20.07 20.06 19.81 20.06 19.93 19.89 20.13 09/07/2016 08:54:00 20.08 20.06 19.80 20.06 19.93 19.89 20.13 09/07/2016 09:00:00 20.07 20.06 19.81 20.06 19.93 19.89 20.12 09/07/2016 09:06:00 20.07 20.06 19.80 20.06 19.93 19.88 20.12 09/07/2016 09:12:00 20.07 20.06 19.79 20.06 19.93 19.89 20.12 09/07/2016 09:18:00 20.07 20.07 19.78 20.06 19.93 19.89 20.12 09/07/2016 09:24:00 20.07 20.06 19.80 20.06 19.93 19.89 20.12 09/07/2016 09:30:00 20.07 20.06 19.79 20.07 19.93 19.89 20.12 09/07/2016 09:36:00 20.08 20.07 19.80 20.07 19.93 19.90 20.12 09/07/2016 09:42:00 20.07 20.07 19.78 20.07 19.93 19.90 20.12 09/07/2016 09:48:00 20.07 20.07 19.80 20.06 19.92 19.89 20.13 09/07/2016 09:54:00 20.07 20.06 19.80 20.06 19.93 19.90 20.12 09/07/2016 10:00:00 20.07 20.07 19.77 20.07 19.92 19.88 20.12 09/07/2016 10:06:00 20.08 20.07 19.81 20.07 19.94 19.90 20.12 09/07/2016 10:12:00 20.08 20.07 19.79 20.07 19.93 19.89 20.12 09/07/2016 10:18:00 20.08 20.07 19.81 20.07 19.93 19.90 20.13 09/07/2016 10:24:00 20.08 20.07 19.79 20.07 19.93 19.88 20.12 09/07/2016 10:30:00 20.08 20.07 19.79 20.06 19.93 19.89 20.12 09/07/2016 10:36:00 20.07 20.07 19.80 20.07 19.94 19.90 20.12 09/07/2016 10:42:00 20.08 20.07 19.80 20.07 19.93 19.89 20.12 09/07/2016 10:48:00 20.08 20.07 19.82 20.07 19.94 19.90 20.12 09/07/2016 10:54:00 20.08 20.07 19.79 20.07 19.93 19.90 20.12 09/07/2016 11:00:00 20.08 20.07 19.79 20.07 19.93 19.90 20.12 09/07/2016 11:06:00 20.08 20.07 19.81 20.07 19.93 19.89 20.12 09/07/2016 11:12:00 20.08 20.07 19.81 20.07 19.94 19.90 20.12 09/07/2016 11:18:00 20.08 20.07 19.78 20.08 19.92 19.89 20.11 09/07/2016 11:24:00 20.08 20.08 19.80 20.08 19.94 19.91 20.12 09/07/2016 11:30:00 20.08 20.07 19.81 20.07 19.93 19.90 20.12 09/07/2016 11:36:00 20.08 20.07 19.81 20.07 19.94 19.90 20.13 09/07/2016 11:42:00 20.08 20.07 19.80 20.07 19.93 19.90 20.12 09/07/2016 11:48:00 20.08 20.07 19.81 20.07 19.94 19.91 20.12 09/07/2016 11:54:00 20.08 20.07 19.79 20.07 19.93 19.90 20.13 09/07/2016 12:00:00 20.08 20.07 19.80 20.07 19.93 19.90 20.12 09/07/2016 12:06:00 20.08 20.07 19.80 20.07 19.93 19.89 20.12 09/07/2016 12:12:00 20.08 20.07 19.81 20.07 19.94 19.90 20.12 09/07/2016 12:18:00 20.08 20.07 19.83 20.07 19.93 19.89 20.12 09/07/2016 12:24:00 20.08 20.07 19.80 20.07 19.94 19.91 20.12 09/07/2016 12:30:00 20.08 20.07 19.79 20.07 19.93 19.89 20.12 09/07/2016 12:36:00 20.08 20.08 19.81 20.08 19.94 19.90 20.12 09/07/2016 12:42:00 20.08 20.08 19.79 20.08 19.94 19.90 20.12 09/07/2016 12:48:00 20.08 20.08 19.81 20.08 19.94 19.90 20.12 09/07/2016 12:54:00 20.08 20.08 19.80 20.07 19.94 19.91 20.12 09/07/2016 13:00:00 20.09 20.08 19.81 20.08 19.93 19.90 20.12 09/07/2016 13:06:00 20.08 20.07 19.78 20.07 19.94 19.90 20.12 09/07/2016 13:12:00 20.09 20.08 19.80 20.08 19.94 19.91 20.13 09/07/2016 13:18:00 20.09 20.08 19.79 20.08 19.94 19.90 20.12 09/07/2016 13:24:00 20.09 20.08 19.80 20.08 19.93 19.90 20.12 09/07/2016 13:30:00 20.09 20.09 19.80 20.08 19.94 19.91 20.12 09/07/2016 13:36:00 20.09 20.09 19.82 20.08 19.94 19.91 20.13 09/07/2016 13:42:00 20.09 20.08 19.79 20.08 19.94 19.91 20.12 09/07/2016 13:48:00 20.09 20.09 19.80 20.08 19.94 19.91 20.12 09/07/2016 13:54:00 20.09 20.09 19.79 20.08 19.94 19.90 20.12 09/07/2016 14:00:00 20.09 20.09 19.82 20.09 19.95 19.92 20.13 09/07/2016 14:06:00 20.09 20.09 19.80 20.08 19.94 19.91 20.13 09/07/2016 14:12:00 20.09 20.09 19.80 20.08 19.94 19.91 20.13 09/07/2016 14:18:00 20.09 20.09 19.82 20.09 19.95 19.91 20.12 09/07/2016 14:24:00 20.09 20.09 19.80 20.09 19.94 19.91 20.12 09/07/2016 14:30:00 20.10 20.09 19.81 20.09 19.95 19.92 20.13 09/07/2016 14:36:00 20.09 20.09 19.84 20.09 19.95 19.92 20.13 09/07/2016 14:42:00 20.09 20.09 19.80 20.09 19.94 19.91 20.12 09/07/2016 14:48:00 20.10 20.09 19.81 20.09 19.95 19.92 20.13 09/07/2016 14:54:00 20.10 20.10 19.84 20.09 19.95 19.91 20.13 09/07/2016 15:00:00 20.10 20.10 19.81 20.09 19.94 19.90 20.12 09/07/2016 15:06:00 20.10 20.10 19.78 20.10 19.94 19.91 20.12 09/07/2016 15:12:00 20.10 20.10 19.80 20.10 19.95 19.92 20.13 09/07/2016 15:18:00 20.10 20.10 19.81 20.10 19.95 19.92 20.12 09/07/2016 15:24:00 20.11 20.10 19.81 20.10 19.95 19.90 20.13 09/07/2016 15:30:00 20.10 20.10 19.79 20.10 19.95 19.91 20.12 09/07/2016 15:36:00 20.10 20.10 19.80 20.10 19.95 19.91 20.13 09/07/2016 15:42:00 20.10 20.10 19.78 20.10 19.95 19.91 20.12 09/07/2016 15:48:00 20.10 20.10 19.82 20.10 19.96 19.92 20.13 09/07/2016 15:54:00 20.11 20.10 19.80 20.09 19.95 19.91 20.12 09/07/2016 16:00:00 20.10 20.09 19.79 20.09 19.94 19.90 20.13 09/07/2016 16:06:00 20.10 20.09 19.77 20.10 19.95 19.91 20.13 09/07/2016 16:12:00 20.10 20.10 19.82 20.10 19.96 19.92 20.13 09/07/2016 16:18:00 20.10 20.10 19.83 20.10 19.96 19.93 20.13 09/07/2016 16:24:00 20.11 20.10 19.82 20.10 19.94 19.91 20.13 09/07/2016 16:30:00 20.11 20.10 19.81 20.10 19.94 19.90 20.13 09/07/2016 16:36:00 20.11 20.10 19.78 20.10 19.95 19.91 20.13 09/07/2016 16:42:00 20.10 20.10 19.81 20.10 19.95 19.92 20.13 09/07/2016 16:48:00 20.11 20.10 19.84 20.10 19.96 19.93 20.13 09/07/2016 16:54:00 20.11 20.11 19.84 20.11 19.96 19.93 20.13 09/07/2016 17:00:00 20.11 20.11 19.83 20.11 19.96 19.93 20.13 09/07/2016 17:06:00 20.11 20.11 19.83 20.11 19.95 19.92 20.13 09/07/2016 17:12:00 20.12 20.12 19.79 20.11 19.95 19.90 20.13 09/07/2016 17:18:00 20.11 20.12 19.80 20.11 19.96 19.92 20.13 09/07/2016 17:24:00 20.11 20.12 19.81 20.11 19.96 19.93 20.13 09/07/2016 17:30:00 20.12 20.12 19.82 20.11 19.96 19.92 20.14 09/07/2016 17:36:00 20.11 20.12 19.79 20.11 19.95 19.91 20.13 09/07/2016 17:42:00 20.11 20.11 19.78 20.11 19.96 19.92 20.13 09/07/2016 17:48:00 20.11 20.11 19.81 20.11 19.96 19.91 20.13 09/07/2016 17:54:00 20.12 20.11 19.80 20.11 19.96 19.92 20.13 09/07/2016 18:00:00 20.12 20.11 19.81 20.11 19.96 19.93 20.13 09/07/2016 18:06:00 20.12 20.11 19.83 20.11 19.97 19.94 20.13 09/07/2016 18:12:00 20.12 20.12 19.85 20.12 19.97 19.95 20.13 09/07/2016 18:18:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 09/07/2016 18:24:00 20.12 20.12 19.84 20.12 19.97 19.94 20.14 09/07/2016 18:30:00 20.12 20.12 19.85 20.12 19.96 19.93 20.14 09/07/2016 18:36:00 20.12 20.12 19.82 20.12 19.96 19.93 20.13 09/07/2016 18:42:00 20.12 20.11 19.82 20.11 19.96 19.92 20.13 09/07/2016 18:48:00 20.12 20.11 19.81 20.11 19.96 19.93 20.14 09/07/2016 18:54:00 20.12 20.11 19.82 20.12 19.97 19.95 20.14 09/07/2016 19:00:00 20.12 20.12 19.83 20.12 19.98 19.95 20.14 09/07/2016 19:06:00 20.12 20.12 19.84 20.12 19.97 19.94 20.14 09/07/2016 19:12:00 20.12 20.12 19.84 20.12 19.97 19.95 20.14 09/07/2016 19:18:00 20.12 20.12 19.83 20.12 19.97 19.93 20.13 09/07/2016 19:24:00 20.12 20.12 19.84 20.12 19.97 19.94 20.13 09/07/2016 19:30:00 20.12 20.12 19.82 20.12 19.96 19.93 20.13 09/07/2016 19:36:00 20.12 20.12 19.84 20.12 19.97 19.94 20.14 09/07/2016 19:42:00 20.12 20.11 19.82 20.11 19.97 19.93 20.14 09/07/2016 19:48:00 20.12 20.12 19.81 20.11 19.96 19.93 20.13 09/07/2016 19:54:00 20.12 20.12 19.83 20.12 19.95 19.91 20.13 09/07/2016 20:00:00 20.13 20.12 19.83 20.12 19.96 19.91 20.13 09/07/2016 20:06:00 20.12 20.12 19.83 20.12 19.97 19.93 20.14 09/07/2016 20:12:00 20.12 20.12 19.86 20.12 19.98 19.96 20.14 09/07/2016 20:18:00 20.12 20.12 19.84 20.12 19.98 19.95 20.14 09/07/2016 20:24:00 20.13 20.12 19.86 20.13 19.98 19.96 20.14 09/07/2016 20:30:00 20.13 20.13 19.84 20.13 19.98 19.95 20.13 09/07/2016 20:36:00 20.13 20.13 19.85 20.13 19.98 19.95 20.13 09/07/2016 20:42:00 20.13 20.12 19.86 20.12 19.97 19.95 20.14 09/07/2016 20:48:00 20.13 20.12 19.85 20.12 19.98 19.95 20.14 09/07/2016 20:54:00 20.12 20.12 19.83 20.12 19.98 19.95 20.13 09/07/2016 21:00:00 20.12 20.12 19.84 20.12 19.98 19.95 20.13 09/07/2016 21:06:00 20.12 20.12 19.85 20.12 19.98 19.95 20.14 09/07/2016 21:12:00 20.12 20.11 19.81 20.12 19.98 19.95 20.14 09/07/2016 21:18:00 20.12 20.12 19.82 20.12 19.98 19.95 20.14 09/07/2016 21:24:00 20.12 20.12 19.81 20.12 19.98 19.96 20.14 09/07/2016 21:30:00 20.12 20.12 19.81 20.12 19.98 19.94 20.14 09/07/2016 21:36:00 20.12 20.12 19.82 20.12 19.98 19.94 20.14 09/07/2016 21:42:00 20.13 20.12 19.83 20.12 19.98 19.95 20.14 09/07/2016 21:48:00 20.12 20.12 19.84 20.12 19.98 19.95 20.14 09/07/2016 21:54:00 20.12 20.12 19.84 20.12 19.97 19.94 20.14 09/07/2016 22:00:00 20.12 20.12 19.83 20.12 19.96 19.91 20.14 09/07/2016 22:06:00 20.13 20.12 19.82 20.12 19.97 19.94 20.14 09/07/2016 22:12:00 20.13 20.12 19.81 20.12 19.97 19.94 20.14 09/07/2016 22:18:00 20.13 20.12 19.83 20.12 19.98 19.94 20.14 09/07/2016 22:24:00 20.12 20.12 19.81 20.12 19.96 19.92 20.14 09/07/2016 22:30:00 20.12 20.12 19.81 20.12 19.97 19.92 20.13 09/07/2016 22:36:00 20.13 20.12 19.83 20.12 19.98 19.94 20.14 09/07/2016 22:42:00 20.12 20.12 19.80 20.12 19.96 19.92 20.14 09/07/2016 22:48:00 20.12 20.12 19.82 20.12 19.97 19.93 20.14 09/07/2016 22:54:00 20.12 20.11 19.82 20.11 19.96 19.92 20.13 09/07/2016 23:00:00 20.12 20.11 19.81 20.11 19.97 19.92 20.14 09/07/2016 23:06:00 20.12 20.11 19.84 20.12 19.97 19.93 20.13 09/07/2016 23:12:00 20.12 20.11 19.81 20.11 19.96 19.92 20.14 09/07/2016 23:18:00 20.12 20.11 19.82 20.11 19.97 19.93 20.14 09/07/2016 23:24:00 20.12 20.11 19.82 20.11 19.96 19.92 20.14 09/07/2016 23:30:00 20.12 20.11 19.81 20.12 19.97 19.92 20.14 09/07/2016 23:36:00 20.12 20.11 19.82 20.12 19.96 19.92 20.14 09/07/2016 23:42:00 20.12 20.11 19.83 20.11 19.97 19.92 20.13 09/07/2016 23:48:00 20.12 20.11 19.80 20.11 19.96 19.91 20.14 09/07/2016 23:54:00 20.12 20.11 19.83 20.12 19.97 19.93 20.14 09/08/2016 00:00:00 20.12 20.11 19.79 20.11 19.96 19.92 20.13 09/08/2016 00:06:00 20.12 20.11 19.82 20.11 19.96 19.91 20.14 09/08/2016 00:12:00 20.12 20.11 19.82 20.11 19.96 19.92 20.14 09/08/2016 00:18:00 20.11 20.11 19.80 20.11 19.96 19.91 20.13 09/08/2016 00:24:00 20.11 20.11 19.82 20.11 19.96 19.93 20.14 09/08/2016 00:30:00 20.11 20.10 19.79 20.10 19.96 19.91 20.13 09/08/2016 00:36:00 20.11 20.10 19.80 20.11 19.96 19.93 20.14 09/08/2016 00:42:00 20.11 20.11 19.82 20.11 19.96 19.93 20.13 09/08/2016 00:48:00 20.11 20.10 19.80 20.10 19.96 19.92 20.13 09/08/2016 00:54:00 20.11 20.10 19.82 20.11 19.95 19.92 20.14 09/08/2016 01:00:00 20.11 20.10 19.80 20.10 19.96 19.92 20.13 09/08/2016 01:06:00 20.11 20.10 19.82 20.10 19.95 19.92 20.14 09/08/2016 01:12:00 20.11 20.10 19.80 20.10 19.95 19.91 20.14 09/08/2016 01:18:00 20.11 20.10 19.81 20.10 19.96 19.92 20.14 09/08/2016 01:24:00 20.11 20.10 19.81 20.10 19.96 19.92 20.14 09/08/2016 01:30:00 20.11 20.10 19.80 20.10 19.95 19.90 20.13 09/08/2016 01:36:00 20.11 20.10 19.81 20.10 19.96 19.93 20.13 09/08/2016 01:42:00 20.11 20.10 19.81 20.10 19.96 19.92 20.13 09/08/2016 01:48:00 20.11 20.10 19.80 20.10 19.96 19.92 20.13 09/08/2016 01:54:00 20.11 20.10 19.81 20.10 19.96 19.93 20.13 09/08/2016 02:00:00 20.11 20.10 19.81 20.10 19.95 19.91 20.13 09/08/2016 02:06:00 20.11 20.10 19.81 20.10 19.96 19.92 20.14 09/08/2016 02:12:00 20.11 20.10 19.81 20.10 19.95 19.91 20.13 09/08/2016 02:18:00 20.11 20.10 19.83 20.10 19.96 19.92 20.13 09/08/2016 02:24:00 20.11 20.10 19.80 20.10 19.96 19.92 20.14 09/08/2016 02:30:00 20.10 20.10 19.80 20.10 19.96 19.91 20.14 09/08/2016 02:36:00 20.10 20.10 19.80 20.10 19.95 19.91 20.14 09/08/2016 02:42:00 20.10 20.10 19.81 20.10 19.95 19.91 20.14 09/08/2016 02:48:00 20.10 20.10 19.80 20.10 19.96 19.92 20.13 09/08/2016 02:54:00 20.10 20.10 19.82 20.10 19.95 19.91 20.14 09/08/2016 03:00:00 20.10 20.10 19.81 20.10 19.96 19.92 20.13 09/08/2016 03:06:00 20.10 20.09 19.81 20.09 19.94 19.90 20.13 09/08/2016 03:12:00 20.10 20.10 19.82 20.10 19.96 19.93 20.13 09/08/2016 03:18:00 20.10 20.10 19.80 20.10 19.94 19.90 20.13 09/08/2016 03:24:00 20.10 20.10 19.83 20.10 19.95 19.90 20.13 09/08/2016 03:30:00 20.10 20.09 19.82 20.09 19.95 19.90 20.13 09/08/2016 03:36:00 20.10 20.09 19.80 20.09 19.96 19.92 20.14 09/08/2016 03:42:00 20.10 20.09 19.81 20.09 19.95 19.90 20.14 09/08/2016 03:48:00 20.10 20.09 19.81 20.09 19.95 19.92 20.13 09/08/2016 03:54:00 20.10 20.09 19.80 20.09 19.95 19.91 20.14 09/08/2016 04:00:00 20.10 20.09 19.80 20.09 19.95 19.91 20.13 09/08/2016 04:06:00 20.10 20.09 19.79 20.09 19.95 19.90 20.13 09/08/2016 04:12:00 20.10 20.09 19.80 20.09 19.95 19.91 20.13 09/08/2016 04:18:00 20.09 20.09 19.81 20.09 19.95 19.91 20.14 09/08/2016 04:24:00 20.10 20.09 19.79 20.09 19.94 19.91 20.13 09/08/2016 04:30:00 20.10 20.09 19.80 20.09 19.95 19.91 20.13 09/08/2016 04:36:00 20.09 20.09 19.80 20.09 19.94 19.91 20.13 09/08/2016 04:42:00 20.09 20.09 19.82 20.09 19.94 19.91 20.13 09/08/2016 04:48:00 20.09 20.08 19.79 20.09 19.94 19.90 20.13 09/08/2016 04:54:00 20.10 20.09 19.82 20.09 19.94 19.90 20.13 09/08/2016 05:00:00 20.10 20.09 19.80 20.09 19.95 19.90 20.13 09/08/2016 05:06:00 20.09 20.08 19.82 20.08 19.94 19.90 20.13 09/08/2016 05:12:00 20.09 20.09 19.83 20.09 19.95 19.91 20.13 09/08/2016 05:18:00 20.09 20.08 19.82 20.08 19.94 19.90 20.13 09/08/2016 05:24:00 20.09 20.07 19.82 20.08 19.94 19.91 20.13 09/08/2016 05:30:00 20.09 20.07 19.80 20.07 19.94 19.89 20.13 09/08/2016 05:36:00 20.09 20.07 19.81 20.07 19.94 19.90 20.13 09/08/2016 05:42:00 20.09 20.07 19.81 20.07 19.94 19.90 20.13 09/08/2016 05:48:00 20.09 20.07 19.80 20.08 19.93 19.88 20.13 09/08/2016 05:54:00 20.09 20.08 19.82 20.07 19.94 19.90 20.13 09/08/2016 06:00:00 20.08 20.07 19.80 20.07 19.93 19.90 20.13 09/08/2016 06:06:00 20.08 20.07 19.80 20.07 19.94 19.89 20.13 09/08/2016 06:12:00 20.08 20.07 19.80 20.07 19.94 19.90 20.13 09/08/2016 06:18:00 20.08 20.08 19.79 20.08 19.93 19.89 20.13 09/08/2016 06:24:00 20.09 20.08 19.82 20.08 19.94 19.91 20.13 09/08/2016 06:30:00 20.08 20.08 19.79 20.08 19.94 19.90 20.13 09/08/2016 06:36:00 20.08 20.08 19.81 20.08 19.93 19.90 20.13 09/08/2016 06:42:00 20.09 20.08 19.79 20.08 19.94 19.90 20.13 09/08/2016 06:48:00 20.09 20.08 19.80 20.08 19.94 19.90 20.13 09/08/2016 06:54:00 20.08 20.08 19.80 20.08 19.95 19.91 20.13 09/08/2016 07:00:00 20.08 20.08 19.81 20.08 19.93 19.89 20.13 09/08/2016 07:06:00 20.08 20.08 19.80 20.08 19.94 19.90 20.13 09/08/2016 07:12:00 20.08 20.08 19.80 20.08 19.93 19.90 20.13 09/08/2016 07:18:00 20.09 20.08 19.82 20.08 19.94 19.90 20.13 09/08/2016 07:24:00 20.08 20.08 19.79 20.08 19.94 19.90 20.12 09/08/2016 07:30:00 20.09 20.08 19.80 20.08 19.94 19.89 20.13 09/08/2016 07:36:00 20.08 20.08 19.79 20.08 19.94 19.90 20.13 09/08/2016 07:42:00 20.08 20.07 19.79 20.08 19.93 19.88 20.12 09/08/2016 07:48:00 20.08 20.07 19.79 20.08 19.94 19.90 20.13 09/08/2016 07:54:00 20.08 20.07 19.79 20.08 19.93 19.88 20.13 09/08/2016 08:00:00 20.08 20.08 19.80 20.07 19.94 19.90 20.12 09/08/2016 08:06:00 20.08 20.07 19.79 20.07 19.93 19.91 20.13 09/08/2016 08:12:00 20.08 20.08 19.81 20.07 19.94 19.91 20.13 09/08/2016 08:18:00 20.08 20.07 19.79 20.07 19.94 19.89 20.13 09/08/2016 08:24:00 20.08 20.08 19.82 20.08 19.94 19.91 20.13 09/08/2016 08:30:00 20.08 20.08 19.78 20.07 19.94 19.90 20.13 09/08/2016 08:36:00 20.08 20.07 19.79 20.07 19.93 19.89 20.13 09/08/2016 08:42:00 20.08 20.07 19.80 20.07 19.94 19.90 20.12 09/08/2016 08:48:00 20.08 20.07 19.78 20.07 19.93 19.89 20.13 09/08/2016 08:54:00 20.08 20.07 19.79 20.07 19.94 19.89 20.13 09/08/2016 09:00:00 20.08 20.07 19.79 20.07 19.93 19.90 20.13 09/08/2016 09:06:00 20.08 20.07 19.79 20.07 19.93 19.89 20.13 09/08/2016 09:12:00 20.08 20.07 19.79 20.07 19.94 19.90 20.13 09/08/2016 09:18:00 20.08 20.07 19.79 20.07 19.93 19.89 20.13 09/08/2016 09:24:00 20.08 20.07 19.77 20.07 19.93 19.89 20.12 09/08/2016 09:30:00 20.08 20.08 19.81 20.08 19.93 19.90 20.13 09/08/2016 09:36:00 20.08 20.07 19.78 20.07 19.93 19.89 20.13 09/08/2016 09:42:00 20.08 20.07 19.81 20.07 19.94 19.90 20.12 09/08/2016 09:48:00 20.08 20.07 19.80 20.07 19.93 19.89 20.13 09/08/2016 09:54:00 20.08 20.07 19.82 20.07 19.94 19.90 20.13 09/08/2016 10:00:00 20.08 20.07 19.80 20.07 19.94 19.90 20.13 09/08/2016 10:06:00 20.08 20.07 19.78 20.07 19.92 19.88 20.12 09/08/2016 10:12:00 20.08 20.07 19.79 20.07 19.93 19.90 20.12 09/08/2016 10:18:00 20.08 20.07 19.78 20.07 19.93 19.89 20.12 09/08/2016 10:24:00 20.08 20.06 19.80 20.06 19.93 19.89 20.12 09/08/2016 10:30:00 20.08 20.07 19.78 20.07 19.93 19.89 20.13 09/08/2016 10:36:00 20.07 20.07 19.79 20.07 19.93 19.89 20.12 09/08/2016 10:42:00 20.08 20.07 19.79 20.07 19.93 19.90 20.12 09/08/2016 10:48:00 20.08 20.07 19.81 20.07 19.94 19.91 20.13 09/08/2016 10:54:00 20.08 20.07 19.79 20.07 19.93 19.89 20.12 09/08/2016 11:00:00 20.08 20.07 19.81 20.07 19.94 19.90 20.13 09/08/2016 11:06:00 20.08 20.07 19.81 20.07 19.93 19.89 20.12 09/08/2016 11:12:00 20.08 20.07 19.79 20.07 19.94 19.90 20.13 09/08/2016 11:18:00 20.08 20.07 19.77 20.07 19.93 19.89 20.12 09/08/2016 11:24:00 20.08 20.07 19.81 20.07 19.93 19.89 20.13 09/08/2016 11:30:00 20.08 20.06 19.80 20.06 19.93 19.90 20.12 09/08/2016 11:36:00 20.08 20.06 19.80 20.06 19.93 19.89 20.12 09/08/2016 11:42:00 20.08 20.06 19.79 20.06 19.94 19.90 20.13 09/08/2016 11:48:00 20.08 20.06 19.80 20.06 19.93 19.89 20.13 09/08/2016 11:54:00 20.08 20.07 19.79 20.07 19.93 19.90 20.13 09/08/2016 12:00:00 20.08 20.07 19.80 20.07 19.93 19.89 20.13 09/08/2016 12:06:00 20.08 20.07 19.77 20.06 19.94 19.89 20.13 09/08/2016 12:12:00 20.08 20.07 19.80 20.07 19.93 19.89 20.12 09/08/2016 12:18:00 20.08 20.07 19.79 20.07 19.94 19.90 20.13 09/08/2016 12:24:00 20.08 20.07 19.80 20.07 19.93 19.89 20.13 09/08/2016 12:30:00 20.09 20.08 19.80 20.07 19.93 19.90 20.12 09/08/2016 12:36:00 20.08 20.07 19.78 20.07 19.93 19.89 20.12 09/08/2016 12:42:00 20.08 20.07 19.79 20.07 19.94 19.90 20.13 09/08/2016 12:48:00 20.09 20.08 19.79 20.07 19.93 19.89 20.12 09/08/2016 12:54:00 20.08 20.07 19.82 20.07 19.93 19.90 20.13 09/08/2016 13:00:00 20.08 20.07 19.80 20.06 19.93 19.89 20.12 09/08/2016 13:06:00 20.08 20.07 19.82 20.07 19.94 19.90 20.13 09/08/2016 13:12:00 20.08 20.07 19.79 20.06 19.93 19.89 20.12 09/08/2016 13:18:00 20.08 20.06 19.79 20.06 19.94 19.90 20.13 09/08/2016 13:24:00 20.08 20.07 19.81 20.07 19.93 19.89 20.12 09/08/2016 13:30:00 20.08 20.07 19.78 20.07 19.94 19.90 20.12 09/08/2016 13:36:00 20.08 20.08 19.81 20.07 19.94 19.90 20.13 09/08/2016 13:42:00 20.09 20.08 19.79 20.07 19.93 19.89 20.13 09/08/2016 13:48:00 20.09 20.08 19.79 20.07 19.94 19.91 20.11 09/08/2016 13:54:00 20.08 20.07 19.81 20.07 19.94 19.91 20.13 09/08/2016 14:00:00 20.09 20.08 19.83 20.08 19.95 19.92 20.13 09/08/2016 14:06:00 20.08 20.07 19.79 20.07 19.93 19.90 20.12 09/08/2016 14:12:00 20.08 20.08 19.81 20.08 19.95 19.92 20.13 09/08/2016 14:18:00 20.09 20.08 19.83 20.08 19.95 19.92 20.12 09/08/2016 14:24:00 20.09 20.09 19.83 20.09 19.95 19.92 20.13 09/08/2016 14:30:00 20.09 20.09 19.83 20.09 19.95 19.92 20.13 09/08/2016 14:36:00 20.09 20.09 19.80 20.08 19.95 19.92 20.13 09/08/2016 14:42:00 20.09 20.09 19.86 20.09 19.95 19.93 20.13 09/08/2016 14:48:00 20.09 20.09 19.80 20.09 19.95 19.91 20.13 09/08/2016 14:54:00 20.09 20.09 19.80 20.09 19.95 19.92 20.13 09/08/2016 15:00:00 20.09 20.09 19.80 20.09 19.95 19.92 20.12 09/08/2016 15:06:00 20.09 20.08 19.79 20.08 19.95 19.91 20.13 09/08/2016 15:12:00 20.10 20.09 19.82 20.09 19.96 19.93 20.13 09/08/2016 15:18:00 20.10 20.09 19.79 20.09 19.94 19.91 20.12 09/08/2016 15:24:00 20.10 20.09 19.80 20.09 19.95 19.92 20.13 09/08/2016 15:30:00 20.10 20.09 19.78 20.09 19.94 19.90 20.13 09/08/2016 15:36:00 20.10 20.09 19.80 20.09 19.95 19.92 20.13 09/08/2016 15:42:00 20.10 20.10 19.78 20.10 19.94 19.90 20.13 09/08/2016 15:48:00 20.10 20.09 19.79 20.09 19.95 19.92 20.13 09/08/2016 15:54:00 20.10 20.09 19.80 20.09 19.95 19.92 20.13 09/08/2016 16:00:00 20.10 20.10 19.79 20.09 19.95 19.92 20.13 09/08/2016 16:06:00 20.10 20.10 19.82 20.09 19.96 19.93 20.14 09/08/2016 16:12:00 20.10 20.10 19.78 20.09 19.95 19.91 20.13 09/08/2016 16:18:00 20.11 20.10 19.80 20.10 19.96 19.92 20.13 09/08/2016 16:24:00 20.11 20.10 19.82 20.10 19.95 19.92 20.13 09/08/2016 16:30:00 20.11 20.10 19.82 20.10 19.96 19.93 20.13 09/08/2016 16:36:00 20.11 20.11 19.78 20.11 19.95 19.90 20.13 09/08/2016 16:42:00 20.11 20.11 19.79 20.10 19.96 19.92 20.14 09/08/2016 16:48:00 20.11 20.11 19.81 20.11 19.95 19.93 20.14 09/08/2016 16:54:00 20.11 20.11 19.81 20.11 19.96 19.92 20.14 09/08/2016 17:00:00 20.11 20.11 19.81 20.10 19.96 19.93 20.12 09/08/2016 17:06:00 20.11 20.10 19.79 20.10 19.95 19.91 20.13 09/08/2016 17:12:00 20.11 20.10 19.79 20.10 19.96 19.92 20.13 09/08/2016 17:18:00 20.12 20.11 19.80 20.10 19.96 19.93 20.13 09/08/2016 17:24:00 20.11 20.10 19.79 20.10 19.95 19.92 20.12 09/08/2016 17:30:00 20.11 20.10 19.81 20.10 19.97 19.93 20.13 09/08/2016 17:36:00 20.12 20.11 19.80 20.11 19.96 19.93 20.14 09/08/2016 17:42:00 20.11 20.10 19.78 20.10 19.96 19.91 20.13 09/08/2016 17:48:00 20.11 20.11 19.82 20.11 19.96 19.93 20.13 09/08/2016 17:54:00 20.12 20.11 19.81 20.10 19.95 19.91 20.14 09/08/2016 18:00:00 20.12 20.10 19.79 20.10 19.96 19.92 20.13 09/08/2016 18:06:00 20.11 20.11 19.78 20.11 19.96 19.91 20.13 09/08/2016 18:12:00 20.11 20.10 19.78 20.10 19.96 19.92 20.13 09/08/2016 18:18:00 20.12 20.11 19.81 20.10 19.96 19.91 20.13 09/08/2016 18:24:00 20.11 20.10 19.78 20.10 19.96 19.91 20.13 09/08/2016 18:30:00 20.12 20.11 19.78 20.11 19.96 19.92 20.13 09/08/2016 18:36:00 20.12 20.11 19.81 20.11 19.96 19.92 20.13 09/08/2016 18:42:00 20.11 20.10 19.78 20.10 19.95 19.92 20.13 09/08/2016 18:48:00 20.12 20.11 19.80 20.11 19.96 19.92 20.13 09/08/2016 18:54:00 20.12 20.11 19.80 20.11 19.95 19.91 20.14 09/08/2016 19:00:00 20.11 20.11 19.77 20.11 19.96 19.91 20.13 09/08/2016 19:06:00 20.12 20.11 19.81 20.11 19.96 19.93 20.13 09/08/2016 19:12:00 20.12 20.11 19.81 20.11 19.95 19.92 20.13 09/08/2016 19:18:00 20.11 20.11 19.78 20.11 19.96 19.91 20.13 09/08/2016 19:24:00 20.11 20.11 19.81 20.11 19.96 19.93 20.13 09/08/2016 19:30:00 20.12 20.11 19.80 20.11 19.95 19.92 20.12 09/08/2016 19:36:00 20.12 20.11 19.80 20.11 19.96 19.92 20.13 09/08/2016 19:42:00 20.12 20.11 19.82 20.11 19.96 19.93 20.13 09/08/2016 19:48:00 20.12 20.11 19.79 20.10 19.96 19.92 20.13 09/08/2016 19:54:00 20.12 20.11 19.81 20.11 19.96 19.92 20.14 09/08/2016 20:00:00 20.12 20.11 19.81 20.11 19.96 19.92 20.13 09/08/2016 20:06:00 20.12 20.11 19.80 20.11 19.96 19.93 20.13 09/08/2016 20:12:00 20.12 20.12 19.81 20.12 19.96 19.92 20.13 09/08/2016 20:18:00 20.12 20.11 19.81 20.11 19.96 19.92 20.14 09/08/2016 20:24:00 20.12 20.11 19.81 20.11 19.96 19.93 20.12 09/08/2016 20:30:00 20.12 20.11 19.79 20.11 19.95 19.92 20.14 09/08/2016 20:36:00 20.12 20.11 19.81 20.11 19.96 19.93 20.13 09/08/2016 20:42:00 20.12 20.11 19.81 20.11 19.96 19.92 20.13 09/08/2016 20:48:00 20.12 20.11 19.79 20.11 19.96 19.92 20.13 09/08/2016 20:54:00 20.12 20.12 19.81 20.11 19.96 19.93 20.13 09/08/2016 21:00:00 20.12 20.11 19.80 20.11 19.95 19.92 20.13 09/08/2016 21:06:00 20.12 20.11 19.80 20.11 19.96 19.93 20.13 09/08/2016 21:12:00 20.12 20.11 19.81 20.11 19.95 19.91 20.13 09/08/2016 21:18:00 20.12 20.11 19.80 20.11 19.97 19.93 20.13 09/08/2016 21:24:00 20.12 20.11 19.79 20.11 19.95 19.91 20.13 09/08/2016 21:30:00 20.11 20.11 19.80 20.11 19.96 19.92 20.13 09/08/2016 21:36:00 20.12 20.11 19.80 20.11 19.96 19.92 20.13 09/08/2016 21:42:00 20.12 20.11 19.81 20.11 19.96 19.93 20.13 09/08/2016 21:48:00 20.11 20.11 19.81 20.11 19.95 19.91 20.13 09/08/2016 21:54:00 20.12 20.11 19.78 20.11 19.96 19.91 20.13 09/08/2016 22:00:00 20.11 20.11 19.79 20.11 19.96 19.93 20.12 09/08/2016 22:06:00 20.12 20.11 19.79 20.11 19.96 19.92 20.14 09/08/2016 22:12:00 20.11 20.11 19.82 20.11 19.96 19.93 20.13 09/08/2016 22:18:00 20.11 20.11 19.79 20.11 19.96 19.92 20.14 09/08/2016 22:24:00 20.11 20.10 19.82 20.10 19.96 19.92 20.13 09/08/2016 22:30:00 20.11 20.10 19.80 20.10 19.95 19.92 20.13 09/08/2016 22:36:00 20.11 20.10 19.80 20.10 19.96 19.92 20.13 09/08/2016 22:42:00 20.11 20.11 19.80 20.10 19.95 19.91 20.13 09/08/2016 22:48:00 20.11 20.11 19.81 20.11 19.96 19.92 20.13 09/08/2016 22:54:00 20.11 20.11 19.82 20.11 19.96 19.91 20.13 09/08/2016 23:00:00 20.11 20.10 19.80 20.10 19.96 19.93 20.13 09/08/2016 23:06:00 20.11 20.11 19.81 20.11 19.96 19.91 20.14 09/08/2016 23:12:00 20.11 20.11 19.81 20.11 19.96 19.93 20.14 09/08/2016 23:18:00 20.11 20.11 19.81 20.10 19.95 19.92 20.13 09/08/2016 23:24:00 20.11 20.11 19.79 20.11 19.96 19.92 20.13 09/08/2016 23:30:00 20.11 20.10 19.80 20.10 19.96 19.92 20.13 09/08/2016 23:36:00 20.11 20.10 19.78 20.10 19.95 19.91 20.13 09/08/2016 23:42:00 20.11 20.10 19.81 20.10 19.96 19.92 20.13 09/08/2016 23:48:00 20.11 20.10 19.79 20.11 19.96 19.91 20.14 09/08/2016 23:54:00 20.11 20.10 19.80 20.10 19.96 19.92 20.13 09/09/2016 00:00:00 20.11 20.10 19.79 20.10 19.95 19.91 20.13 09/09/2016 00:06:00 20.11 20.10 19.81 20.10 19.95 19.92 20.13 09/09/2016 00:12:00 20.11 20.10 19.80 20.11 19.96 19.91 20.13 09/09/2016 00:18:00 20.11 20.10 19.81 20.10 19.95 19.92 20.13 09/09/2016 00:24:00 20.11 20.10 19.79 20.10 19.95 19.90 20.13 09/09/2016 00:30:00 20.11 20.10 19.81 20.10 19.95 19.92 20.13 09/09/2016 00:36:00 20.11 20.10 19.79 20.10 19.95 19.90 20.13 09/09/2016 00:42:00 20.11 20.10 19.80 20.10 19.95 19.90 20.13 09/09/2016 00:48:00 20.10 20.09 19.78 20.10 19.95 19.91 20.13 09/09/2016 00:54:00 20.10 20.10 19.79 20.10 19.94 19.90 20.13 09/09/2016 01:00:00 20.10 20.09 19.78 20.09 19.96 19.91 20.13 09/09/2016 01:06:00 20.10 20.09 19.79 20.09 19.95 19.91 20.13 09/09/2016 01:12:00 20.10 20.09 19.78 20.09 19.95 19.91 20.12 09/09/2016 01:18:00 20.10 20.09 19.79 20.09 19.95 19.92 20.13 09/09/2016 01:24:00 20.11 20.10 19.81 20.09 19.94 19.91 20.13 09/09/2016 01:30:00 20.10 20.09 19.78 20.09 19.95 19.90 20.13 09/09/2016 01:36:00 20.10 20.10 19.79 20.10 19.95 19.91 20.13 09/09/2016 01:42:00 20.10 20.09 19.79 20.09 19.95 19.91 20.13 09/09/2016 01:48:00 20.10 20.09 19.79 20.09 19.95 19.90 20.13 09/09/2016 01:54:00 20.10 20.10 19.78 20.10 19.95 19.91 20.13 09/09/2016 02:00:00 20.10 20.10 19.79 20.10 19.94 19.90 20.13 09/09/2016 02:06:00 20.10 20.09 19.78 20.10 19.95 19.91 20.13 09/09/2016 02:12:00 20.10 20.09 19.78 20.10 19.94 19.90 20.13 09/09/2016 02:18:00 20.10 20.09 19.80 20.09 19.95 19.91 20.13 09/09/2016 02:24:00 20.09 20.08 19.78 20.08 19.94 19.91 20.13 09/09/2016 02:30:00 20.10 20.09 19.80 20.09 19.95 19.91 20.13 09/09/2016 02:36:00 20.10 20.09 19.79 20.09 19.94 19.90 20.13 09/09/2016 02:42:00 20.10 20.09 19.80 20.09 19.95 19.91 20.13 09/09/2016 02:48:00 20.10 20.09 19.79 20.09 19.94 19.90 20.12 09/09/2016 02:54:00 20.10 20.09 19.81 20.09 19.95 19.91 20.13 09/09/2016 03:00:00 20.10 20.09 19.78 20.09 19.94 19.90 20.12 09/09/2016 03:06:00 20.10 20.09 19.81 20.09 19.94 19.91 20.13 09/09/2016 03:12:00 20.09 20.08 19.78 20.09 19.94 19.89 20.13 09/09/2016 03:18:00 20.10 20.09 19.79 20.09 19.94 19.90 20.13 09/09/2016 03:24:00 20.09 20.09 19.80 20.09 19.95 19.92 20.12 09/09/2016 03:30:00 20.09 20.09 19.78 20.09 19.93 19.90 20.12 09/09/2016 03:36:00 20.10 20.09 19.80 20.09 19.95 19.91 20.13 09/09/2016 03:42:00 20.10 20.09 19.77 20.09 19.94 19.90 20.12 09/09/2016 03:48:00 20.09 20.09 19.79 20.09 19.94 19.90 20.13 09/09/2016 03:54:00 20.09 20.09 19.78 20.09 19.94 19.90 20.13 09/09/2016 04:00:00 20.10 20.09 19.80 20.09 19.94 19.91 20.13 09/09/2016 04:06:00 20.09 20.09 19.77 20.09 19.93 19.89 20.12 09/09/2016 04:12:00 20.09 20.09 19.80 20.09 19.94 19.91 20.13 09/09/2016 04:18:00 20.09 20.08 19.78 20.08 19.93 19.89 20.12 09/09/2016 04:24:00 20.09 20.09 19.79 20.09 19.94 19.91 20.13 09/09/2016 04:30:00 20.09 20.09 19.79 20.09 19.93 19.90 20.12 09/09/2016 04:36:00 20.09 20.09 19.79 20.09 19.94 19.91 20.13 09/09/2016 04:42:00 20.09 20.08 19.79 20.08 19.94 19.90 20.13 09/09/2016 04:48:00 20.09 20.09 19.80 20.09 19.93 19.89 20.12 09/09/2016 04:54:00 20.09 20.08 19.78 20.08 19.94 19.91 20.13 09/09/2016 05:00:00 20.09 20.08 19.79 20.08 19.93 19.90 20.13 09/09/2016 05:06:00 20.09 20.08 19.80 20.08 19.94 19.91 20.13 09/09/2016 05:12:00 20.09 20.08 19.81 20.08 19.94 19.90 20.12 09/09/2016 05:18:00 20.09 20.09 19.80 20.09 19.95 19.91 20.12 09/09/2016 05:24:00 20.09 20.09 19.76 20.09 19.94 19.90 20.13 09/09/2016 05:30:00 20.09 20.09 19.78 20.09 19.94 19.90 20.12 09/09/2016 05:36:00 20.09 20.09 19.79 20.09 19.93 19.90 20.12 09/09/2016 05:42:00 20.09 20.08 19.78 20.08 19.94 19.90 20.12 09/09/2016 05:48:00 20.08 20.08 19.78 20.08 19.94 19.91 20.12 09/09/2016 05:54:00 20.09 20.08 19.78 20.08 19.94 19.90 20.12 09/09/2016 06:00:00 20.09 20.09 19.79 20.09 19.94 19.91 20.13 09/09/2016 06:06:00 20.09 20.08 19.78 20.08 19.93 19.90 20.12 09/09/2016 06:12:00 20.09 20.08 19.78 20.08 19.94 19.90 20.12 09/09/2016 06:18:00 20.09 20.08 19.78 20.08 19.94 19.90 20.12 09/09/2016 06:24:00 20.09 20.08 19.81 20.08 19.94 19.91 20.12 09/09/2016 06:30:00 20.09 20.09 19.79 20.09 19.94 19.90 20.13 09/09/2016 06:36:00 20.09 20.09 19.79 20.09 19.94 19.91 20.12 09/09/2016 06:42:00 20.09 20.08 19.77 20.09 19.93 19.89 20.12 09/09/2016 06:48:00 20.09 20.08 19.80 20.08 19.94 19.90 20.12 09/09/2016 06:54:00 20.09 20.08 19.78 20.08 19.94 19.90 20.12 09/09/2016 07:00:00 20.09 20.09 19.79 20.09 19.94 19.90 20.12 09/09/2016 07:06:00 20.09 20.08 19.79 20.09 19.93 19.90 20.13 09/09/2016 07:12:00 20.09 20.08 19.77 20.08 19.94 19.90 20.12 09/09/2016 07:18:00 20.09 20.09 19.81 20.08 19.94 19.92 20.13 09/09/2016 07:24:00 20.08 20.08 19.79 20.08 19.94 19.91 20.13 09/09/2016 07:30:00 20.09 20.09 19.80 20.09 19.94 19.91 20.12 09/09/2016 07:36:00 20.10 20.10 19.79 20.09 19.94 19.91 20.11 09/09/2016 07:42:00 20.10 20.10 19.81 20.10 19.95 19.92 20.12 09/09/2016 07:48:00 20.10 20.10 19.78 20.09 19.94 19.91 20.12 09/09/2016 07:54:00 20.11 20.10 19.78 20.09 19.94 19.90 20.11 09/09/2016 08:00:00 20.11 20.10 19.76 20.09 19.95 19.91 20.12 09/09/2016 08:06:00 20.11 20.10 19.78 20.09 19.95 19.91 20.11 09/09/2016 08:12:00 20.10 20.09 19.77 20.09 19.95 19.92 20.11 09/09/2016 08:18:00 20.10 20.09 19.75 20.10 19.95 19.90 20.11 09/09/2016 08:24:00 20.10 20.09 19.79 20.09 19.96 19.92 20.11 09/09/2016 08:30:00 20.10 20.09 19.76 20.09 19.95 19.91 20.11 09/09/2016 08:36:00 20.10 20.09 19.78 20.10 19.95 19.92 20.11 09/09/2016 08:42:00 20.10 20.09 19.76 20.09 19.94 19.90 20.11 09/09/2016 08:48:00 20.10 20.09 19.77 20.09 19.95 19.92 20.11 09/09/2016 08:54:00 20.10 20.09 19.75 20.09 19.95 19.91 20.11 09/09/2016 09:00:00 20.10 20.09 19.77 20.09 19.96 19.92 20.11 09/09/2016 09:06:00 20.10 20.09 19.76 20.09 19.95 19.91 20.10 09/09/2016 09:12:00 20.10 20.09 19.78 20.09 19.96 19.93 20.11 09/09/2016 09:18:00 20.10 20.09 19.77 20.09 19.95 19.92 20.11 09/09/2016 09:24:00 20.10 20.10 19.80 20.10 19.95 19.91 20.11 09/09/2016 09:30:00 20.10 20.09 19.76 20.10 19.96 19.92 20.11 09/09/2016 09:36:00 20.10 20.10 19.77 20.10 19.95 19.92 20.11 09/09/2016 09:42:00 20.10 20.09 19.77 20.09 19.96 19.92 20.11 09/09/2016 09:48:00 20.10 20.10 19.76 20.10 19.95 19.92 20.10 09/09/2016 09:54:00 20.11 20.10 19.77 20.10 19.96 19.92 20.11 09/09/2016 10:00:00 20.11 20.10 19.77 20.10 19.95 19.91 20.11 09/09/2016 10:06:00 20.11 20.10 19.76 20.10 19.95 19.92 20.11 09/09/2016 10:12:00 20.10 20.10 19.78 20.10 19.95 19.92 20.11 09/09/2016 10:18:00 20.10 20.10 19.76 20.10 19.96 19.91 20.11 09/09/2016 10:24:00 20.11 20.10 19.78 20.10 19.96 19.92 20.11 09/09/2016 10:30:00 20.10 20.10 19.77 20.09 19.95 19.91 20.11 09/09/2016 10:36:00 20.10 20.10 19.79 20.10 19.96 19.93 20.11 09/09/2016 10:42:00 20.10 20.10 19.77 20.10 19.95 19.92 20.11 09/09/2016 10:48:00 20.10 20.10 19.77 20.10 19.96 19.92 20.11 09/09/2016 10:54:00 20.10 20.09 19.78 20.09 19.95 19.92 20.11 09/09/2016 11:00:00 20.10 20.09 19.79 20.09 19.96 19.92 20.11 09/09/2016 11:06:00 20.11 20.09 19.75 20.08 19.96 19.91 20.11 09/09/2016 11:12:00 20.11 20.09 19.77 20.09 19.95 19.90 20.11 09/09/2016 11:18:00 20.11 20.09 19.76 20.09 19.96 19.91 20.11 09/09/2016 11:24:00 20.11 20.09 19.76 20.09 19.95 19.91 20.11 09/09/2016 11:30:00 20.11 20.09 19.77 20.09 19.95 19.91 20.11 09/09/2016 11:36:00 20.11 20.09 19.76 20.09 19.95 19.90 20.10 09/09/2016 11:42:00 20.11 20.10 19.78 20.10 19.96 19.93 20.11 09/09/2016 11:48:00 20.11 20.10 19.76 20.10 19.95 19.90 20.11 09/09/2016 11:54:00 20.11 20.10 19.76 20.10 19.96 19.92 20.11 09/09/2016 12:00:00 20.11 20.10 19.75 20.10 19.95 19.91 20.11 09/09/2016 12:06:00 20.11 20.10 19.77 20.10 19.96 19.92 20.11 09/09/2016 12:12:00 20.11 20.09 19.77 20.09 19.95 19.91 20.11 09/09/2016 12:18:00 20.11 20.09 19.75 20.09 19.95 19.91 20.10 09/09/2016 12:24:00 20.11 20.10 19.78 20.10 19.96 19.93 20.10 09/09/2016 12:30:00 20.11 20.09 19.75 20.10 19.95 19.91 20.10 09/09/2016 12:36:00 20.11 20.10 19.78 20.10 19.96 19.93 20.10 09/09/2016 12:42:00 20.11 20.10 19.76 20.10 19.96 19.92 20.10 09/09/2016 12:48:00 20.11 20.10 19.76 20.10 19.95 19.91 20.11 09/09/2016 12:54:00 20.11 20.10 19.76 20.10 19.95 19.90 20.10 09/09/2016 13:00:00 20.11 20.10 19.75 20.10 19.95 19.91 20.11 09/09/2016 13:06:00 20.11 20.10 19.77 20.10 19.96 19.92 20.10 09/09/2016 13:12:00 20.11 20.10 19.74 20.10 19.95 19.91 20.10 09/09/2016 13:18:00 20.11 20.10 19.75 20.10 19.95 19.93 20.10 09/09/2016 13:24:00 20.11 20.10 19.77 20.10 19.95 19.93 20.10 09/09/2016 13:30:00 20.10 20.10 19.75 20.10 19.94 19.91 20.10 09/09/2016 13:36:00 20.11 20.10 19.76 20.10 19.96 19.93 20.10 09/09/2016 13:42:00 20.11 20.10 19.79 20.10 19.96 19.94 20.10 09/09/2016 13:48:00 20.11 20.10 19.76 20.10 19.96 19.92 20.11 09/09/2016 13:54:00 20.11 20.10 19.78 20.10 19.95 19.91 20.10 09/09/2016 14:00:00 20.11 20.10 19.75 20.10 19.95 19.91 20.10 09/09/2016 14:06:00 20.11 20.10 19.77 20.10 19.95 19.92 20.10 09/09/2016 14:12:00 20.11 20.10 19.76 20.10 19.96 19.92 20.10 09/09/2016 14:18:00 20.11 20.10 19.80 20.10 19.95 19.91 20.11 09/09/2016 14:24:00 20.11 20.10 19.76 20.10 19.96 19.92 20.11 09/09/2016 14:30:00 20.11 20.11 19.78 20.11 19.96 19.92 20.11 09/09/2016 14:36:00 20.11 20.10 19.76 20.10 19.96 19.92 20.11 09/09/2016 14:42:00 20.11 20.10 19.78 20.11 19.96 19.92 20.10 09/09/2016 14:48:00 20.11 20.10 19.78 20.10 19.95 19.92 20.10 09/09/2016 14:54:00 20.11 20.11 19.76 20.11 19.96 19.92 20.11 09/09/2016 15:00:00 20.11 20.11 19.80 20.11 19.96 19.93 20.12 09/09/2016 15:06:00 20.11 20.10 19.76 20.10 19.95 19.92 20.10 09/09/2016 15:12:00 20.11 20.11 19.77 20.11 19.97 19.93 20.11 09/09/2016 15:18:00 20.11 20.10 19.76 20.11 19.96 19.92 20.10 09/09/2016 15:24:00 20.11 20.10 19.76 20.11 19.96 19.93 20.11 09/09/2016 15:30:00 20.11 20.11 19.79 20.11 19.96 19.93 20.10 09/09/2016 15:36:00 20.11 20.10 19.76 20.10 19.95 19.91 20.10 09/09/2016 15:42:00 20.11 20.10 19.77 20.10 19.97 19.93 20.10 09/09/2016 15:48:00 20.11 20.10 19.79 20.10 19.96 19.92 20.11 09/09/2016 15:54:00 20.11 20.10 19.77 20.10 19.95 19.92 20.10 09/09/2016 16:00:00 20.11 20.11 19.79 20.11 19.97 19.94 20.11 09/09/2016 16:06:00 20.12 20.11 19.79 20.11 19.96 19.93 20.10 09/09/2016 16:12:00 20.12 20.11 19.76 20.11 19.96 19.92 20.11 09/09/2016 16:18:00 20.12 20.11 19.78 20.11 19.97 19.94 20.11 09/09/2016 16:24:00 20.12 20.11 19.79 20.11 19.96 19.94 20.11 09/09/2016 16:30:00 20.12 20.11 19.77 20.11 19.96 19.93 20.10 09/09/2016 16:36:00 20.12 20.12 19.78 20.12 19.97 19.94 20.11 09/09/2016 16:42:00 20.12 20.13 19.80 20.12 19.97 19.93 20.11 09/09/2016 16:48:00 20.12 20.12 19.77 20.12 19.96 19.92 20.10 09/09/2016 16:54:00 20.12 20.12 19.80 20.12 19.97 19.93 20.11 09/09/2016 17:00:00 20.12 20.12 19.78 20.12 19.96 19.93 20.10 09/09/2016 17:06:00 20.12 20.12 19.80 20.12 19.97 19.95 20.10 09/09/2016 17:12:00 20.13 20.12 19.79 20.12 19.97 19.94 20.11 09/09/2016 17:18:00 20.12 20.11 19.77 20.12 19.97 19.94 20.10 09/09/2016 17:24:00 20.12 20.11 19.80 20.11 19.97 19.94 20.10 09/09/2016 17:30:00 20.13 20.11 19.78 20.11 19.96 19.93 20.11 09/09/2016 17:36:00 20.13 20.12 19.80 20.12 19.98 19.95 20.11 09/09/2016 17:42:00 20.13 20.12 19.80 20.12 19.97 19.95 20.11 09/09/2016 17:48:00 20.13 20.11 19.77 20.11 19.96 19.93 20.11 09/09/2016 17:54:00 20.13 20.11 19.79 20.11 19.98 19.94 20.11 09/09/2016 18:00:00 20.13 20.12 19.81 20.12 19.97 19.93 20.11 09/09/2016 18:06:00 20.12 20.11 19.79 20.11 19.97 19.93 20.11 09/09/2016 18:12:00 20.12 20.12 19.78 20.12 19.98 19.95 20.11 09/09/2016 18:18:00 20.13 20.12 19.80 20.12 19.98 19.95 20.11 09/09/2016 18:24:00 20.13 20.12 19.79 20.12 19.97 19.93 20.10 09/09/2016 18:30:00 20.13 20.12 19.79 20.12 19.98 19.95 20.11 09/09/2016 18:36:00 20.13 20.12 19.80 20.12 19.97 19.93 20.11 09/09/2016 18:42:00 20.13 20.12 19.77 20.12 19.97 19.93 20.11 09/09/2016 18:48:00 20.13 20.12 19.80 20.12 19.98 19.94 20.11 09/09/2016 18:54:00 20.13 20.12 19.79 20.12 19.97 19.94 20.10 09/09/2016 19:00:00 20.13 20.12 19.79 20.12 19.97 19.95 20.11 09/09/2016 19:06:00 20.13 20.12 19.81 20.12 19.97 19.94 20.11 09/09/2016 19:12:00 20.12 20.12 19.77 20.12 19.97 19.93 20.11 09/09/2016 19:18:00 20.13 20.12 19.81 20.12 19.98 19.94 20.11 09/09/2016 19:24:00 20.13 20.12 19.78 20.12 19.97 19.93 20.10 09/09/2016 19:30:00 20.13 20.12 19.78 20.12 19.98 19.95 20.10 09/09/2016 19:36:00 20.13 20.12 19.79 20.12 19.98 19.96 20.11 09/09/2016 19:42:00 20.12 20.12 19.80 20.12 19.97 19.93 20.10 09/09/2016 19:48:00 20.12 20.12 19.78 20.13 19.98 19.95 20.11 09/09/2016 19:54:00 20.13 20.12 19.79 20.12 19.97 19.94 20.11 09/09/2016 20:00:00 20.12 20.12 19.76 20.12 19.97 19.93 20.11 09/09/2016 20:06:00 20.13 20.12 19.80 20.12 19.98 19.95 20.10 09/09/2016 20:12:00 20.13 20.12 19.80 20.12 19.97 19.94 20.10 09/09/2016 20:18:00 20.13 20.12 19.78 20.12 19.98 19.95 20.11 09/09/2016 20:24:00 20.13 20.12 19.80 20.12 19.97 19.93 20.10 09/09/2016 20:30:00 20.12 20.11 19.79 20.12 19.98 19.94 20.10 09/09/2016 20:36:00 20.12 20.12 19.81 20.12 19.98 19.94 20.11 09/09/2016 20:42:00 20.12 20.11 19.76 20.12 19.98 19.94 20.10 09/09/2016 20:48:00 20.12 20.12 19.79 20.12 19.98 19.94 20.11 09/09/2016 20:54:00 20.12 20.11 19.77 20.11 19.98 19.94 20.11 09/09/2016 21:00:00 20.12 20.11 19.78 20.11 19.98 19.94 20.11 09/09/2016 21:06:00 20.12 20.11 19.79 20.11 19.97 19.94 20.11 09/09/2016 21:12:00 20.12 20.11 19.80 20.11 19.98 19.94 20.11 09/09/2016 21:18:00 20.12 20.11 19.77 20.11 19.98 19.94 20.10 09/09/2016 21:24:00 20.12 20.11 19.78 20.11 19.97 19.93 20.10 09/09/2016 21:30:00 20.12 20.11 19.78 20.11 19.97 19.94 20.11 09/09/2016 21:36:00 20.12 20.12 19.80 20.12 19.97 19.94 20.11 09/09/2016 21:42:00 20.12 20.12 19.79 20.12 19.97 19.93 20.11 09/09/2016 21:48:00 20.12 20.12 19.80 20.12 19.98 19.94 20.11 09/09/2016 21:54:00 20.12 20.12 19.80 20.12 19.97 19.95 20.11 09/09/2016 22:00:00 20.12 20.11 19.78 20.12 19.97 19.93 20.11 09/09/2016 22:06:00 20.12 20.11 19.79 20.12 19.98 19.94 20.11 09/09/2016 22:12:00 20.12 20.11 19.77 20.11 19.96 19.93 20.10 09/09/2016 22:18:00 20.12 20.11 19.78 20.11 19.97 19.93 20.10 09/09/2016 22:24:00 20.12 20.11 19.78 20.11 19.97 19.94 20.11 09/09/2016 22:30:00 20.12 20.11 19.79 20.11 19.97 19.94 20.11 09/09/2016 22:36:00 20.12 20.11 19.78 20.11 19.97 19.94 20.11 09/09/2016 22:42:00 20.12 20.11 19.81 20.11 19.98 19.94 20.11 09/09/2016 22:48:00 20.12 20.11 19.77 20.11 19.97 19.92 20.11 09/09/2016 22:54:00 20.12 20.11 19.77 20.11 19.97 19.93 20.10 09/09/2016 23:00:00 20.12 20.10 19.79 20.11 19.96 19.93 20.11 09/09/2016 23:06:00 20.12 20.11 19.80 20.11 19.97 19.94 20.11 09/09/2016 23:12:00 20.12 20.11 19.76 20.11 19.96 19.93 20.11 09/09/2016 23:18:00 20.12 20.10 19.79 20.10 19.97 19.94 20.10 09/09/2016 23:24:00 20.11 20.10 19.78 20.10 19.97 19.92 20.10 09/09/2016 23:30:00 20.12 20.10 19.78 20.11 19.98 19.94 20.11 09/09/2016 23:36:00 20.11 20.10 19.76 20.10 19.96 19.92 20.11 09/09/2016 23:42:00 20.11 20.10 19.79 20.10 19.97 19.93 20.11 09/09/2016 23:48:00 20.11 20.10 19.79 20.10 19.97 19.94 20.11 09/09/2016 23:54:00 20.11 20.10 19.77 20.11 19.96 19.92 20.10 09/10/2016 00:00:00 20.11 20.10 19.78 20.11 19.97 19.94 20.11 09/10/2016 00:06:00 20.11 20.11 19.77 20.11 19.96 19.93 20.10 09/10/2016 00:12:00 20.11 20.10 19.78 20.11 19.97 19.94 20.11 09/10/2016 00:18:00 20.11 20.10 19.77 20.11 19.96 19.92 20.10 09/10/2016 00:24:00 20.11 20.10 19.77 20.11 19.97 19.93 20.10 09/10/2016 00:30:00 20.11 20.10 19.79 20.10 19.97 19.93 20.11 09/10/2016 00:36:00 20.11 20.10 19.79 20.10 19.97 19.94 20.11 09/10/2016 00:42:00 20.11 20.10 19.78 20.10 19.97 19.93 20.11 09/10/2016 00:48:00 20.11 20.10 19.78 20.10 19.97 19.93 20.10 09/10/2016 00:54:00 20.11 20.10 19.76 20.10 19.96 19.92 20.10 09/10/2016 01:00:00 20.11 20.10 19.78 20.11 19.97 19.93 20.11 09/10/2016 01:06:00 20.11 20.10 19.76 20.10 19.96 19.92 20.10 09/10/2016 01:12:00 20.11 20.10 19.77 20.10 19.96 19.92 20.11 09/10/2016 01:18:00 20.10 20.09 19.75 20.09 19.96 19.91 20.10 09/10/2016 01:24:00 20.11 20.09 19.78 20.10 19.96 19.93 20.10 09/10/2016 01:30:00 20.10 20.09 19.76 20.09 19.96 19.92 20.10 09/10/2016 01:36:00 20.10 20.09 19.78 20.09 19.96 19.93 20.10 09/10/2016 01:42:00 20.10 20.09 19.77 20.09 19.97 19.93 20.11 09/10/2016 01:48:00 20.10 20.09 19.78 20.09 19.96 19.93 20.10 09/10/2016 01:54:00 20.10 20.09 19.78 20.09 19.97 19.93 20.10 09/10/2016 02:00:00 20.10 20.09 19.77 20.09 19.96 19.92 20.10 09/10/2016 02:06:00 20.10 20.10 19.78 20.09 19.96 19.92 20.10 09/10/2016 02:12:00 20.10 20.09 19.76 20.09 19.96 19.91 20.10 09/10/2016 02:18:00 20.10 20.09 19.79 20.09 19.96 19.93 20.10 09/10/2016 02:24:00 20.10 20.09 19.77 20.09 19.95 19.91 20.10 09/10/2016 02:30:00 20.10 20.09 19.78 20.10 19.96 19.93 20.09 09/10/2016 02:36:00 20.10 20.09 19.77 20.09 19.96 19.91 20.10 09/10/2016 02:42:00 20.10 20.09 19.78 20.09 19.96 19.93 20.10 09/10/2016 02:48:00 20.10 20.09 19.77 20.09 19.95 19.92 20.10 09/10/2016 02:54:00 20.10 20.09 19.79 20.09 19.96 19.93 20.10 09/10/2016 03:00:00 20.10 20.09 19.77 20.09 19.95 19.91 20.10 09/10/2016 03:06:00 20.10 20.09 19.78 20.09 19.96 19.93 20.11 09/10/2016 03:12:00 20.10 20.09 19.77 20.09 19.95 19.91 20.10 09/10/2016 03:18:00 20.10 20.09 19.78 20.09 19.95 19.90 20.10 09/10/2016 03:24:00 20.10 20.09 19.76 20.09 19.96 19.92 20.10 09/10/2016 03:30:00 20.10 20.09 19.77 20.09 19.95 19.91 20.10 09/10/2016 03:36:00 20.10 20.09 19.77 20.09 19.96 19.92 20.10 09/10/2016 03:42:00 20.10 20.09 19.76 20.09 19.96 19.91 20.09 09/10/2016 03:48:00 20.10 20.09 19.78 20.09 19.95 19.92 20.10 09/10/2016 03:54:00 20.09 20.08 19.76 20.09 19.95 19.91 20.10 09/10/2016 04:00:00 20.09 20.09 19.78 20.09 19.95 19.91 20.10 09/10/2016 04:06:00 20.09 20.08 19.76 20.09 19.95 19.91 20.10 09/10/2016 04:12:00 20.09 20.09 19.77 20.09 19.96 19.93 20.10 09/10/2016 04:18:00 20.09 20.08 19.76 20.09 19.95 19.92 20.10 09/10/2016 04:24:00 20.09 20.09 19.77 20.09 19.95 19.91 20.10 09/10/2016 04:30:00 20.09 20.09 19.77 20.09 19.95 19.91 20.10 09/10/2016 04:36:00 20.09 20.08 19.76 20.09 19.95 19.91 20.10 09/10/2016 04:42:00 20.09 20.09 19.79 20.09 19.96 19.93 20.10 09/10/2016 04:48:00 20.09 20.08 19.77 20.08 19.95 19.92 20.10 09/10/2016 04:54:00 20.09 20.08 19.78 20.08 19.96 19.92 20.10 09/10/2016 05:00:00 20.09 20.08 19.76 20.08 19.95 19.90 20.10 09/10/2016 05:06:00 20.09 20.08 19.77 20.08 19.95 19.91 20.10 09/10/2016 05:12:00 20.09 20.08 19.78 20.08 19.96 19.93 20.10 09/10/2016 05:18:00 20.09 20.08 19.77 20.08 19.95 19.90 20.10 09/10/2016 05:24:00 20.09 20.08 19.78 20.08 19.95 19.92 20.10 09/10/2016 05:30:00 20.09 20.08 19.77 20.09 19.95 19.91 20.10 09/10/2016 05:36:00 20.09 20.08 19.77 20.08 19.95 19.92 20.10 09/10/2016 05:42:00 20.09 20.08 19.78 20.08 19.96 19.93 20.10 09/10/2016 05:48:00 20.09 20.08 19.77 20.08 19.95 19.90 20.09 09/10/2016 05:54:00 20.09 20.08 19.78 20.08 19.96 19.92 20.10 09/10/2016 06:00:00 20.09 20.08 19.75 20.09 19.95 19.91 20.10 09/10/2016 06:06:00 20.09 20.08 19.78 20.08 19.96 19.93 20.10 09/10/2016 06:12:00 20.09 20.08 19.77 20.08 19.96 19.92 20.10 09/10/2016 06:18:00 20.09 20.08 19.78 20.08 19.95 19.91 20.10 09/10/2016 06:24:00 20.09 20.08 19.77 20.08 19.95 19.91 20.10 09/10/2016 06:30:00 20.09 20.08 19.76 20.08 19.94 19.90 20.10 09/10/2016 06:36:00 20.09 20.08 19.78 20.08 19.95 19.91 20.10 09/10/2016 06:42:00 20.09 20.07 19.78 20.07 19.95 19.92 20.10 09/10/2016 06:48:00 20.09 20.08 19.78 20.08 19.95 19.92 20.10 09/10/2016 06:54:00 20.09 20.08 19.78 20.08 19.95 19.92 20.10 09/10/2016 07:00:00 20.09 20.07 19.76 20.07 19.95 19.92 20.10 09/10/2016 07:06:00 20.09 20.07 19.79 20.08 19.95 19.91 20.10 09/10/2016 07:12:00 20.09 20.08 19.76 20.08 19.94 19.91 20.10 09/10/2016 07:18:00 20.09 20.08 19.78 20.08 19.95 19.92 20.10 09/10/2016 07:24:00 20.08 20.08 19.76 20.08 19.95 19.91 20.10 09/10/2016 07:30:00 20.09 20.09 19.78 20.09 19.95 19.92 20.10 09/10/2016 07:36:00 20.09 20.08 19.78 20.08 19.95 19.92 20.10 09/10/2016 07:42:00 20.09 20.08 19.77 20.09 19.95 19.92 20.09 09/10/2016 07:48:00 20.09 20.08 19.79 20.08 19.95 19.92 20.10 09/10/2016 07:54:00 20.09 20.08 19.77 20.08 19.94 19.91 20.09 09/10/2016 08:00:00 20.09 20.08 19.78 20.08 19.95 19.91 20.10 09/10/2016 08:06:00 20.08 20.08 19.77 20.08 19.95 19.92 20.09 09/10/2016 08:12:00 20.08 20.07 19.78 20.07 19.94 19.90 20.10 09/10/2016 08:18:00 20.08 20.08 19.77 20.08 19.95 19.91 20.10 09/10/2016 08:24:00 20.08 20.08 19.77 20.08 19.95 19.91 20.10 09/10/2016 08:30:00 20.08 20.08 19.75 20.08 19.94 19.90 20.10 09/10/2016 08:36:00 20.09 20.07 19.78 20.07 19.95 19.91 20.10 09/10/2016 08:42:00 20.09 20.08 19.75 20.08 19.95 19.91 20.09 09/10/2016 08:48:00 20.09 20.08 19.78 20.08 19.95 19.92 20.10 09/10/2016 08:54:00 20.08 20.07 19.75 20.08 19.94 19.91 20.10 09/10/2016 09:00:00 20.08 20.08 19.77 20.08 19.94 19.91 20.09 09/10/2016 09:06:00 20.08 20.08 19.76 20.08 19.95 19.92 20.10 09/10/2016 09:12:00 20.08 20.08 19.75 20.08 19.94 19.90 20.09 09/10/2016 09:18:00 20.08 20.08 19.77 20.08 19.95 19.92 20.09 09/10/2016 09:24:00 20.08 20.07 19.78 20.08 19.95 19.91 20.10 09/10/2016 09:30:00 20.08 20.07 19.77 20.07 19.95 19.92 20.10 09/10/2016 09:36:00 20.08 20.07 19.76 20.08 19.95 19.92 20.10 09/10/2016 09:42:00 20.08 20.07 19.78 20.07 19.95 19.91 20.10 09/10/2016 09:48:00 20.08 20.07 19.76 20.07 19.94 19.90 20.10 09/10/2016 09:54:00 20.08 20.07 19.79 20.08 19.95 19.92 20.09 09/10/2016 10:00:00 20.08 20.08 19.76 20.08 19.95 19.91 20.10 09/10/2016 10:06:00 20.08 20.08 19.76 20.08 19.94 19.89 20.10 09/10/2016 10:12:00 20.08 20.07 19.77 20.08 19.95 19.91 20.10 09/10/2016 10:18:00 20.08 20.07 19.74 20.07 19.94 19.90 20.09 09/10/2016 10:24:00 20.08 20.07 19.77 20.08 19.95 19.91 20.10 09/10/2016 10:30:00 20.08 20.07 19.75 20.07 19.94 19.91 20.10 09/10/2016 10:36:00 20.08 20.07 19.78 20.07 19.95 19.90 20.09 09/10/2016 10:42:00 20.08 20.07 19.76 20.07 19.94 19.90 20.10 09/10/2016 10:48:00 20.08 20.07 19.75 20.07 19.93 19.89 20.10 09/10/2016 10:54:00 20.08 20.07 19.76 20.07 19.95 19.92 20.10 09/10/2016 11:00:00 20.08 20.07 19.77 20.07 19.94 19.91 20.09 09/10/2016 11:06:00 20.08 20.07 19.76 20.07 19.95 19.91 20.09 09/10/2016 11:12:00 20.08 20.07 19.75 20.07 19.94 19.90 20.10 09/10/2016 11:18:00 20.08 20.07 19.77 20.07 19.95 19.92 20.10 09/10/2016 11:24:00 20.08 20.07 19.77 20.07 19.94 19.90 20.09 09/10/2016 11:30:00 20.08 20.07 19.77 20.07 19.94 19.91 20.10 09/10/2016 11:36:00 20.08 20.07 19.74 20.07 19.93 19.89 20.09 09/10/2016 11:42:00 20.08 20.07 19.76 20.07 19.95 19.92 20.09 09/10/2016 11:48:00 20.08 20.07 19.77 20.07 19.94 19.91 20.09 09/10/2016 11:54:00 20.08 20.07 19.77 20.08 19.95 19.91 20.10 09/10/2016 12:00:00 20.08 20.08 19.78 20.08 19.94 19.91 20.09 09/10/2016 12:06:00 20.08 20.08 19.77 20.08 19.95 19.91 20.10 09/10/2016 12:12:00 20.08 20.08 19.76 20.08 19.94 19.90 20.09 09/10/2016 12:18:00 20.08 20.08 19.77 20.08 19.94 19.91 20.10 09/10/2016 12:24:00 20.08 20.07 19.75 20.08 19.95 19.91 20.09 09/10/2016 12:30:00 20.08 20.07 19.77 20.07 19.94 19.91 20.09 09/10/2016 12:36:00 20.08 20.07 19.77 20.08 19.95 19.92 20.09 09/10/2016 12:42:00 20.08 20.07 19.75 20.07 19.94 19.90 20.09 09/10/2016 12:48:00 20.08 20.07 19.79 20.07 19.95 19.92 20.09 09/10/2016 12:54:00 20.08 20.08 19.75 20.08 19.94 19.90 20.09 09/10/2016 13:00:00 20.08 20.08 19.77 20.08 19.95 19.92 20.09 09/10/2016 13:06:00 20.08 20.08 19.77 20.08 19.93 19.91 20.09 09/10/2016 13:12:00 20.08 20.08 19.77 20.08 19.95 19.93 20.09 09/10/2016 13:18:00 20.08 20.08 19.76 20.08 19.95 19.92 20.09 09/10/2016 13:24:00 20.08 20.08 19.79 20.08 19.95 19.93 20.10 09/10/2016 13:30:00 20.09 20.08 19.77 20.08 19.94 19.91 20.09 09/10/2016 13:36:00 20.09 20.08 19.80 20.08 19.96 19.93 20.10 09/10/2016 13:42:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/10/2016 13:48:00 20.09 20.09 19.78 20.08 19.95 19.91 20.10 09/10/2016 13:54:00 20.09 20.08 19.76 20.08 19.95 19.92 20.10 09/10/2016 14:00:00 20.09 20.08 19.79 20.08 19.95 19.92 20.09 09/10/2016 14:06:00 20.09 20.08 19.78 20.08 19.96 19.93 20.10 09/10/2016 14:12:00 20.09 20.08 19.78 20.08 19.94 19.91 20.09 09/10/2016 14:18:00 20.09 20.08 19.79 20.08 19.95 19.91 20.10 09/10/2016 14:24:00 20.09 20.09 19.76 20.09 19.95 19.91 20.09 09/10/2016 14:30:00 20.09 20.08 19.77 20.08 19.96 19.93 20.09 09/10/2016 14:36:00 20.09 20.08 19.78 20.08 19.95 19.91 20.09 09/10/2016 14:42:00 20.09 20.09 19.78 20.08 19.96 19.93 20.10 09/10/2016 14:48:00 20.09 20.08 19.78 20.08 19.95 19.92 20.09 09/10/2016 14:54:00 20.09 20.08 19.79 20.08 19.96 19.93 20.09 09/10/2016 15:00:00 20.09 20.08 19.76 20.08 19.95 19.92 20.09 09/10/2016 15:06:00 20.09 20.08 19.76 20.08 19.96 19.93 20.09 09/10/2016 15:12:00 20.09 20.08 19.78 20.08 19.94 19.91 20.10 09/10/2016 15:18:00 20.09 20.08 19.76 20.08 19.95 19.91 20.10 09/10/2016 15:24:00 20.09 20.09 19.81 20.09 19.96 19.93 20.10 09/10/2016 15:30:00 20.09 20.09 19.76 20.08 19.95 19.91 20.09 09/10/2016 15:36:00 20.09 20.09 19.78 20.09 19.96 19.93 20.10 09/10/2016 15:42:00 20.10 20.09 19.78 20.09 19.95 19.92 20.09 09/10/2016 15:48:00 20.10 20.09 19.79 20.09 19.96 19.93 20.10 09/10/2016 15:54:00 20.09 20.09 19.78 20.09 19.96 19.93 20.10 09/10/2016 16:00:00 20.09 20.09 19.80 20.09 19.95 19.92 20.10 09/10/2016 16:06:00 20.10 20.09 19.78 20.09 19.96 19.93 20.10 09/10/2016 16:12:00 20.10 20.09 19.79 20.09 19.95 19.92 20.10 09/10/2016 16:18:00 20.09 20.09 19.79 20.09 19.96 19.93 20.10 09/10/2016 16:24:00 20.09 20.09 19.80 20.09 19.97 19.95 20.10 09/10/2016 16:30:00 20.10 20.09 19.78 20.09 19.96 19.93 20.10 09/10/2016 16:36:00 20.10 20.09 19.79 20.09 19.97 19.94 20.09 09/10/2016 16:42:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/10/2016 16:48:00 20.09 20.09 19.79 20.09 19.96 19.91 20.10 09/10/2016 16:54:00 20.10 20.09 19.80 20.09 19.97 19.94 20.10 09/10/2016 17:00:00 20.10 20.10 19.78 20.10 19.96 19.93 20.10 09/10/2016 17:06:00 20.10 20.09 19.78 20.09 19.96 19.93 20.10 09/10/2016 17:12:00 20.10 20.09 19.80 20.09 19.97 19.94 20.10 09/10/2016 17:18:00 20.10 20.09 19.77 20.09 19.96 19.92 20.10 09/10/2016 17:24:00 20.10 20.09 19.75 20.09 19.97 19.93 20.10 09/10/2016 17:30:00 20.10 20.10 19.79 20.09 19.96 19.92 20.10 09/10/2016 17:36:00 20.10 20.09 19.78 20.09 19.96 19.93 20.10 09/10/2016 17:42:00 20.10 20.09 19.81 20.09 19.97 19.94 20.10 09/10/2016 17:48:00 20.10 20.09 19.78 20.09 19.96 19.93 20.10 09/10/2016 17:54:00 20.10 20.09 19.78 20.09 19.97 19.94 20.10 09/10/2016 18:00:00 20.10 20.10 19.81 20.10 19.97 19.94 20.09 09/10/2016 18:06:00 20.10 20.10 19.79 20.10 19.96 19.93 20.10 09/10/2016 18:12:00 20.10 20.10 19.80 20.10 19.97 19.95 20.10 09/10/2016 18:18:00 20.10 20.10 19.79 20.10 19.96 19.92 20.10 09/10/2016 18:24:00 20.10 20.10 19.78 20.10 19.97 19.94 20.10 09/10/2016 18:30:00 20.10 20.11 19.81 20.11 19.96 19.93 20.10 09/10/2016 18:36:00 20.10 20.11 19.77 20.11 19.97 19.94 20.10 09/10/2016 18:42:00 20.11 20.11 19.81 20.11 19.97 19.94 20.10 09/10/2016 18:48:00 20.11 20.10 19.78 20.10 19.96 19.93 20.10 09/10/2016 18:54:00 20.10 20.10 19.80 20.10 19.97 19.94 20.10 09/10/2016 19:00:00 20.11 20.10 19.80 20.10 19.97 19.93 20.10 09/10/2016 19:06:00 20.11 20.10 19.77 20.10 19.97 19.95 20.10 09/10/2016 19:12:00 20.11 20.10 19.81 20.10 19.97 19.93 20.10 09/10/2016 19:18:00 20.11 20.11 19.79 20.10 19.97 19.94 20.10 09/10/2016 19:24:00 20.11 20.11 19.81 20.11 19.97 19.94 20.10 09/10/2016 19:30:00 20.11 20.11 19.79 20.11 19.96 19.93 20.10 09/10/2016 19:36:00 20.11 20.11 19.79 20.11 19.97 19.94 20.10 09/10/2016 19:42:00 20.11 20.11 19.80 20.11 19.97 19.94 20.10 09/10/2016 19:48:00 20.11 20.10 19.78 20.10 19.98 19.94 20.10 09/10/2016 19:54:00 20.11 20.10 19.80 20.10 19.98 19.95 20.10 09/10/2016 20:00:00 20.11 20.10 19.78 20.10 19.96 19.92 20.10 09/10/2016 20:06:00 20.10 20.10 19.79 20.10 19.98 19.94 20.10 09/10/2016 20:12:00 20.11 20.10 19.80 20.10 19.97 19.95 20.10 09/10/2016 20:18:00 20.11 20.10 19.79 20.10 19.97 19.94 20.11 09/10/2016 20:24:00 20.10 20.10 19.78 20.10 19.97 19.93 20.10 09/10/2016 20:30:00 20.10 20.10 19.77 20.10 19.97 19.94 20.10 09/10/2016 20:36:00 20.11 20.10 19.78 20.10 19.97 19.93 20.10 09/10/2016 20:42:00 20.11 20.10 19.79 20.10 19.98 19.94 20.10 09/10/2016 20:48:00 20.11 20.10 19.80 20.10 19.97 19.93 20.10 09/10/2016 20:54:00 20.11 20.10 19.77 20.10 19.97 19.93 20.10 09/10/2016 21:00:00 20.11 20.10 19.80 20.10 19.97 19.95 20.10 09/10/2016 21:06:00 20.11 20.10 19.78 20.10 19.97 19.93 20.10 09/10/2016 21:12:00 20.11 20.10 19.78 20.10 19.97 19.93 20.10 09/10/2016 21:18:00 20.11 20.10 19.80 20.10 19.97 19.93 20.10 09/10/2016 21:24:00 20.11 20.10 19.79 20.10 19.97 19.94 20.10 09/10/2016 21:30:00 20.11 20.10 19.80 20.10 19.97 19.94 20.10 09/10/2016 21:36:00 20.11 20.10 19.79 20.11 19.97 19.93 20.10 09/10/2016 21:42:00 20.11 20.11 19.80 20.11 19.98 19.95 20.10 09/10/2016 21:48:00 20.11 20.10 19.78 20.10 19.97 19.93 20.10 09/10/2016 21:54:00 20.11 20.10 19.79 20.10 19.97 19.94 20.10 09/10/2016 22:00:00 20.11 20.10 19.76 20.11 19.97 19.93 20.10 09/10/2016 22:06:00 20.11 20.10 19.78 20.10 19.98 19.94 20.10 09/10/2016 22:12:00 20.11 20.10 19.80 20.10 19.97 19.93 20.10 09/10/2016 22:18:00 20.11 20.11 19.79 20.11 19.97 19.94 20.10 09/10/2016 22:24:00 20.11 20.10 19.77 20.10 19.97 19.93 20.10 09/10/2016 22:30:00 20.11 20.10 19.80 20.10 19.98 19.95 20.10 09/10/2016 22:36:00 20.11 20.10 19.78 20.10 19.97 19.93 20.10 09/10/2016 22:42:00 20.11 20.10 19.79 20.11 19.97 19.94 20.10 09/10/2016 22:48:00 20.11 20.10 19.79 20.10 19.97 19.93 20.10 09/10/2016 22:54:00 20.10 20.09 19.77 20.10 19.98 19.94 20.10 09/10/2016 23:00:00 20.10 20.09 19.76 20.10 19.96 19.92 20.10 09/10/2016 23:06:00 20.10 20.09 19.78 20.10 19.97 19.93 20.10 09/10/2016 23:12:00 20.10 20.10 19.77 20.10 19.96 19.92 20.09 09/10/2016 23:18:00 20.10 20.09 19.77 20.10 19.97 19.93 20.10 09/10/2016 23:24:00 20.10 20.09 19.77 20.10 19.96 19.93 20.10 09/10/2016 23:30:00 20.10 20.09 19.79 20.10 19.97 19.93 20.10 09/10/2016 23:36:00 20.10 20.09 19.77 20.09 19.97 19.93 20.10 09/10/2016 23:42:00 20.10 20.09 19.80 20.09 19.97 19.93 20.09 09/10/2016 23:48:00 20.10 20.10 19.78 20.10 19.97 19.94 20.10 09/10/2016 23:54:00 20.10 20.09 19.77 20.09 19.96 19.91 20.10 09/11/2016 00:00:00 20.10 20.09 19.76 20.10 19.97 19.94 20.10 09/11/2016 00:06:00 20.10 20.10 19.78 20.10 19.96 19.92 20.10 09/11/2016 00:12:00 20.10 20.10 19.78 20.10 19.97 19.94 20.10 09/11/2016 00:18:00 20.10 20.10 19.76 20.10 19.96 19.92 20.10 09/11/2016 00:24:00 20.10 20.09 19.78 20.10 19.97 19.93 20.10 09/11/2016 00:30:00 20.10 20.09 19.77 20.09 19.97 19.93 20.09 09/11/2016 00:36:00 20.10 20.09 19.77 20.09 19.97 19.94 20.10 09/11/2016 00:42:00 20.10 20.09 19.77 20.09 19.97 19.93 20.10 09/11/2016 00:48:00 20.10 20.09 19.79 20.09 19.96 19.92 20.10 09/11/2016 00:54:00 20.09 20.09 19.77 20.09 19.96 19.92 20.10 09/11/2016 01:00:00 20.09 20.09 19.78 20.09 19.96 19.93 20.09 09/11/2016 01:06:00 20.10 20.09 19.77 20.09 19.97 19.92 20.10 09/11/2016 01:12:00 20.10 20.09 19.78 20.09 19.96 19.91 20.10 09/11/2016 01:18:00 20.09 20.09 19.78 20.09 19.97 19.93 20.10 09/11/2016 01:24:00 20.10 20.08 19.75 20.09 19.96 19.92 20.10 09/11/2016 01:30:00 20.10 20.09 19.78 20.09 19.96 19.93 20.10 09/11/2016 01:36:00 20.10 20.09 19.77 20.09 19.96 19.93 20.10 09/11/2016 01:42:00 20.10 20.09 19.79 20.09 19.96 19.93 20.10 09/11/2016 01:48:00 20.09 20.09 19.78 20.09 19.97 19.94 20.10 09/11/2016 01:54:00 20.10 20.09 19.78 20.09 19.96 19.92 20.09 09/11/2016 02:00:00 20.10 20.09 19.78 20.09 19.96 19.93 20.10 09/11/2016 02:06:00 20.10 20.09 19.78 20.09 19.96 19.93 20.09 09/11/2016 02:12:00 20.10 20.09 19.77 20.10 19.97 19.93 20.10 09/11/2016 02:18:00 20.10 20.10 19.79 20.10 19.96 19.93 20.10 09/11/2016 02:24:00 20.10 20.09 19.77 20.09 19.96 19.92 20.10 09/11/2016 02:30:00 20.10 20.09 19.76 20.09 19.95 19.91 20.10 09/11/2016 02:36:00 20.10 20.09 19.77 20.09 19.96 19.93 20.10 09/11/2016 02:42:00 20.09 20.09 19.77 20.09 19.95 19.91 20.10 09/11/2016 02:48:00 20.09 20.08 19.78 20.09 19.96 19.92 20.10 09/11/2016 02:54:00 20.09 20.08 19.76 20.08 19.95 19.91 20.10 09/11/2016 03:00:00 20.09 20.08 19.78 20.09 19.96 19.92 20.10 09/11/2016 03:06:00 20.09 20.08 19.76 20.08 19.96 19.92 20.10 09/11/2016 03:12:00 20.09 20.08 19.77 20.08 19.95 19.92 20.10 09/11/2016 03:18:00 20.09 20.08 19.78 20.09 19.96 19.93 20.10 09/11/2016 03:24:00 20.09 20.08 19.76 20.09 19.95 19.91 20.10 09/11/2016 03:30:00 20.09 20.08 19.78 20.08 19.96 19.92 20.10 09/11/2016 03:36:00 20.09 20.08 19.76 20.09 19.95 19.92 20.09 09/11/2016 03:42:00 20.09 20.09 19.77 20.09 19.96 19.92 20.10 09/11/2016 03:48:00 20.09 20.08 19.76 20.09 19.96 19.92 20.10 09/11/2016 03:54:00 20.09 20.09 19.78 20.09 19.95 19.91 20.10 09/11/2016 04:00:00 20.09 20.08 19.79 20.09 19.96 19.92 20.10 09/11/2016 04:06:00 20.09 20.08 19.76 20.09 19.95 19.91 20.10 09/11/2016 04:12:00 20.09 20.08 19.78 20.09 19.96 19.93 20.09 09/11/2016 04:18:00 20.09 20.08 19.76 20.08 19.94 19.91 20.10 09/11/2016 04:24:00 20.09 20.08 19.79 20.08 19.96 19.92 20.10 09/11/2016 04:30:00 20.09 20.08 19.75 20.08 19.94 19.91 20.09 09/11/2016 04:36:00 20.09 20.08 19.77 20.09 19.95 19.92 20.10 09/11/2016 04:42:00 20.09 20.08 19.75 20.08 19.95 19.91 20.10 09/11/2016 04:48:00 20.09 20.08 19.77 20.08 19.96 19.92 20.10 09/11/2016 04:54:00 20.09 20.08 19.75 20.08 19.95 19.92 20.10 09/11/2016 05:00:00 20.09 20.08 19.78 20.09 19.95 19.91 20.10 09/11/2016 05:06:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/11/2016 05:12:00 20.09 20.08 19.77 20.08 19.95 19.91 20.10 09/11/2016 05:18:00 20.08 20.08 19.76 20.08 19.96 19.92 20.10 09/11/2016 05:24:00 20.09 20.08 19.76 20.08 19.95 19.91 20.10 09/11/2016 05:30:00 20.09 20.08 19.76 20.08 19.95 19.91 20.09 09/11/2016 05:36:00 20.09 20.08 19.76 20.08 19.95 19.92 20.10 09/11/2016 05:42:00 20.09 20.08 19.77 20.08 19.94 19.91 20.09 09/11/2016 05:48:00 20.09 20.08 19.77 20.08 19.95 19.91 20.10 09/11/2016 05:54:00 20.08 20.07 19.76 20.08 19.95 19.91 20.09 09/11/2016 06:00:00 20.08 20.07 19.77 20.08 19.95 19.91 20.09 09/11/2016 06:06:00 20.08 20.07 19.76 20.07 19.95 19.92 20.09 09/11/2016 06:12:00 20.09 20.08 19.78 20.08 19.95 19.92 20.09 09/11/2016 06:18:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/11/2016 06:24:00 20.09 20.09 19.80 20.09 19.95 19.92 20.09 09/11/2016 06:30:00 20.09 20.08 19.77 20.08 19.95 19.92 20.10 09/11/2016 06:36:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/11/2016 06:42:00 20.09 20.08 19.78 20.09 19.96 19.92 20.09 09/11/2016 06:48:00 20.09 20.09 19.77 20.09 19.95 19.91 20.09 09/11/2016 06:54:00 20.09 20.08 19.77 20.09 19.96 19.93 20.10 09/11/2016 07:00:00 20.09 20.08 19.78 20.08 19.95 19.91 20.10 09/11/2016 07:06:00 20.09 20.08 19.79 20.08 19.96 19.93 20.10 09/11/2016 07:12:00 20.08 20.08 19.77 20.08 19.95 19.91 20.10 09/11/2016 07:18:00 20.09 20.08 19.78 20.09 19.95 19.92 20.09 09/11/2016 07:24:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/11/2016 07:30:00 20.09 20.08 19.79 20.08 19.95 19.92 20.10 09/11/2016 07:36:00 20.09 20.08 19.77 20.08 19.96 19.92 20.09 09/11/2016 07:42:00 20.08 20.08 19.78 20.08 19.95 19.92 20.09 09/11/2016 07:48:00 20.08 20.08 19.77 20.08 19.96 19.92 20.09 09/11/2016 07:54:00 20.08 20.08 19.80 20.08 19.95 19.91 20.09 09/11/2016 08:00:00 20.08 20.08 19.77 20.08 19.96 19.92 20.10 09/11/2016 08:06:00 20.08 20.08 19.78 20.08 19.94 19.91 20.10 09/11/2016 08:12:00 20.08 20.08 19.78 20.08 19.95 19.92 20.10 09/11/2016 08:18:00 20.08 20.07 19.76 20.07 19.95 19.91 20.09 09/11/2016 08:24:00 20.08 20.07 19.78 20.08 19.95 19.91 20.09 09/11/2016 08:30:00 20.08 20.07 19.76 20.07 19.95 19.91 20.10 09/11/2016 08:36:00 20.08 20.07 19.78 20.08 19.94 19.91 20.09 09/11/2016 08:42:00 20.08 20.07 19.77 20.07 19.96 19.92 20.09 09/11/2016 08:48:00 20.08 20.07 19.77 20.07 19.94 19.91 20.09 09/11/2016 08:54:00 20.08 20.07 19.76 20.07 19.95 19.92 20.09 09/11/2016 09:00:00 20.08 20.07 19.78 20.08 19.95 19.91 20.09 09/11/2016 09:06:00 20.08 20.07 19.77 20.08 19.95 19.93 20.09 09/11/2016 09:12:00 20.08 20.07 19.76 20.08 19.94 19.90 20.09 09/11/2016 09:18:00 20.08 20.08 19.77 20.08 19.95 19.92 20.10 09/11/2016 09:24:00 20.08 20.07 19.77 20.07 19.95 19.92 20.09 09/11/2016 09:30:00 20.08 20.07 19.77 20.07 19.95 19.91 20.10 09/11/2016 09:36:00 20.08 20.07 19.76 20.07 19.95 19.91 20.09 09/11/2016 09:42:00 20.08 20.07 19.78 20.08 19.95 19.91 20.09 09/11/2016 09:48:00 20.08 20.07 19.76 20.08 19.95 19.92 20.09 09/11/2016 09:54:00 20.08 20.07 19.77 20.08 19.95 19.91 20.10 09/11/2016 10:00:00 20.08 20.07 19.76 20.08 19.95 19.91 20.09 09/11/2016 10:06:00 20.08 20.07 19.77 20.07 19.94 19.90 20.09 09/11/2016 10:12:00 20.08 20.07 19.78 20.07 19.95 19.91 20.10 09/11/2016 10:18:00 20.08 20.07 19.77 20.07 19.94 19.90 20.09 09/11/2016 10:24:00 20.08 20.07 19.78 20.07 19.95 19.92 20.09 09/11/2016 10:30:00 20.08 20.07 19.76 20.07 19.95 19.91 20.09 09/11/2016 10:36:00 20.08 20.08 19.76 20.08 19.94 19.91 20.09 09/11/2016 10:42:00 20.08 20.07 19.76 20.08 19.95 19.92 20.09 09/11/2016 10:48:00 20.08 20.07 19.78 20.08 19.94 19.91 20.09 09/11/2016 10:54:00 20.08 20.07 19.78 20.08 19.95 19.92 20.09 09/11/2016 11:00:00 20.08 20.07 19.76 20.07 19.94 19.91 20.09 09/11/2016 11:06:00 20.08 20.07 19.78 20.08 19.95 19.93 20.09 09/11/2016 11:12:00 20.08 20.07 19.75 20.07 19.94 19.91 20.09 09/11/2016 11:18:00 20.08 20.07 19.80 20.08 19.95 19.92 20.10 09/11/2016 11:24:00 20.08 20.07 19.76 20.07 19.94 19.91 20.09 09/11/2016 11:30:00 20.08 20.07 19.78 20.07 19.95 19.92 20.10 09/11/2016 11:36:00 20.08 20.07 19.76 20.07 19.94 19.91 20.09 09/11/2016 11:42:00 20.08 20.07 19.77 20.07 19.95 19.91 20.09 09/11/2016 11:48:00 20.08 20.07 19.77 20.07 19.94 19.91 20.09 09/11/2016 11:54:00 20.08 20.07 19.75 20.07 19.94 19.90 20.09 09/11/2016 12:00:00 20.08 20.07 19.78 20.07 19.94 19.91 20.09 09/11/2016 12:06:00 20.08 20.07 19.77 20.07 19.95 19.91 20.09 09/11/2016 12:12:00 20.08 20.08 19.79 20.08 19.95 19.91 20.09 09/11/2016 12:18:00 20.08 20.08 19.77 20.08 19.95 19.92 20.09 09/11/2016 12:24:00 20.09 20.08 19.78 20.08 19.94 19.91 20.09 09/11/2016 12:30:00 20.09 20.08 19.78 20.08 19.95 19.92 20.09 09/11/2016 12:36:00 20.09 20.08 19.79 20.09 19.95 19.91 20.09 09/11/2016 12:42:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/11/2016 12:48:00 20.08 20.08 19.76 20.08 19.95 19.91 20.09 09/11/2016 12:54:00 20.09 20.08 19.78 20.08 19.95 19.92 20.09 09/11/2016 13:00:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/11/2016 13:06:00 20.08 20.07 19.78 20.08 19.96 19.93 20.09 09/11/2016 13:12:00 20.09 20.08 19.78 20.08 19.95 19.92 20.09 09/11/2016 13:18:00 20.09 20.08 19.78 20.08 19.95 19.92 20.10 09/11/2016 13:24:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/11/2016 13:30:00 20.08 20.08 19.80 20.08 19.95 19.92 20.09 09/11/2016 13:36:00 20.09 20.08 19.77 20.08 19.96 19.92 20.09 09/11/2016 13:42:00 20.09 20.08 19.79 20.08 19.95 19.93 20.09 09/11/2016 13:48:00 20.09 20.08 19.77 20.08 19.96 19.93 20.09 09/11/2016 13:54:00 20.09 20.08 19.78 20.07 19.95 19.91 20.09 09/11/2016 14:00:00 20.09 20.08 19.77 20.08 19.96 19.93 20.10 09/11/2016 14:06:00 20.09 20.08 19.76 20.08 19.95 19.91 20.09 09/11/2016 14:12:00 20.09 20.08 19.79 20.08 19.96 19.92 20.10 09/11/2016 14:18:00 20.09 20.08 19.76 20.08 19.95 19.91 20.10 09/11/2016 14:24:00 20.09 20.08 19.78 20.08 19.96 19.93 20.10 09/11/2016 14:30:00 20.09 20.08 19.79 20.08 19.95 19.92 20.10 09/11/2016 14:36:00 20.09 20.08 19.76 20.08 19.95 19.92 20.09 09/11/2016 14:42:00 20.09 20.09 19.80 20.09 19.96 19.94 20.08 09/11/2016 14:48:00 20.09 20.09 19.77 20.09 19.95 19.91 20.08 09/11/2016 14:54:00 20.09 20.09 19.79 20.09 19.96 19.93 20.10 09/11/2016 15:00:00 20.09 20.09 19.78 20.09 19.95 19.92 20.10 09/11/2016 15:06:00 20.09 20.09 19.79 20.09 19.96 19.94 20.09 09/11/2016 15:12:00 20.09 20.09 19.77 20.09 19.95 19.92 20.10 09/11/2016 15:18:00 20.09 20.09 19.79 20.09 19.96 19.92 20.10 09/11/2016 15:24:00 20.09 20.08 19.77 20.08 19.95 19.92 20.10 09/11/2016 15:30:00 20.09 20.09 19.79 20.09 19.96 19.92 20.09 09/11/2016 15:36:00 20.09 20.09 19.77 20.09 19.95 19.92 20.10 09/11/2016 15:42:00 20.09 20.09 19.78 20.09 19.96 19.93 20.10 09/11/2016 15:48:00 20.09 20.09 19.79 20.09 19.96 19.93 20.09 09/11/2016 15:54:00 20.09 20.09 19.78 20.09 19.97 19.93 20.09 09/11/2016 16:00:00 20.09 20.09 19.80 20.09 19.96 19.93 20.10 09/11/2016 16:06:00 20.09 20.09 19.77 20.09 19.96 19.92 20.09 09/11/2016 16:12:00 20.10 20.09 19.80 20.09 19.96 19.93 20.10 09/11/2016 16:18:00 20.10 20.10 19.77 20.09 19.96 19.94 20.10 09/11/2016 16:24:00 20.10 20.10 19.80 20.10 19.96 19.94 20.09 09/11/2016 16:30:00 20.10 20.10 19.79 20.10 19.97 19.94 20.09 09/11/2016 16:36:00 20.10 20.10 19.80 20.10 19.97 19.94 20.10 09/11/2016 16:42:00 20.10 20.10 19.80 20.10 19.96 19.93 20.09 09/11/2016 16:48:00 20.10 20.10 19.79 20.10 19.97 19.94 20.10 09/11/2016 16:54:00 20.10 20.10 19.79 20.10 19.97 19.93 20.10 09/11/2016 17:00:00 20.10 20.09 19.80 20.09 19.97 19.93 20.10 09/11/2016 17:06:00 20.10 20.09 19.79 20.09 19.97 19.93 20.10 09/11/2016 17:12:00 20.10 20.09 19.76 20.09 19.97 19.94 20.10 09/11/2016 17:18:00 20.11 20.10 19.79 20.10 19.97 19.93 20.09 09/11/2016 17:24:00 20.10 20.10 19.79 20.10 19.96 19.93 20.09 09/11/2016 17:30:00 20.10 20.10 19.77 20.10 19.97 19.93 20.09 09/11/2016 17:36:00 20.11 20.10 19.80 20.10 19.97 19.94 20.10 09/11/2016 17:42:00 20.10 20.10 19.76 20.10 19.97 19.93 20.09 09/11/2016 17:48:00 20.11 20.10 19.79 20.10 19.97 19.95 20.10 09/11/2016 17:54:00 20.10 20.10 19.79 20.10 19.97 19.93 20.10 09/11/2016 18:00:00 20.10 20.10 19.79 20.10 19.98 19.94 20.10 09/11/2016 18:06:00 20.11 20.10 19.80 20.10 19.97 19.95 20.09 09/11/2016 18:12:00 20.11 20.10 19.78 20.10 19.97 19.93 20.10 09/11/2016 18:18:00 20.11 20.10 19.81 20.10 19.98 19.94 20.10 09/11/2016 18:24:00 20.11 20.11 19.78 20.11 19.97 19.94 20.10 09/11/2016 18:30:00 20.11 20.10 19.79 20.10 19.98 19.94 20.10 09/11/2016 18:36:00 20.11 20.11 19.79 20.10 19.97 19.93 20.10 09/11/2016 18:42:00 20.11 20.10 19.79 20.11 19.97 19.94 20.10 09/11/2016 18:48:00 20.11 20.10 19.81 20.10 19.97 19.94 20.10 09/11/2016 18:54:00 20.11 20.10 19.80 20.10 19.97 19.94 20.10 09/11/2016 19:00:00 20.11 20.11 19.81 20.11 19.98 19.96 20.10 09/11/2016 19:06:00 20.11 20.10 19.78 20.10 19.97 19.94 20.10 09/11/2016 19:12:00 20.11 20.10 19.79 20.10 19.98 19.95 20.10 09/11/2016 19:18:00 20.11 20.10 19.82 20.10 19.98 19.94 20.10 09/11/2016 19:24:00 20.11 20.10 19.81 20.10 19.97 19.94 20.10 09/11/2016 19:30:00 20.11 20.10 19.79 20.10 19.98 19.95 20.10 09/11/2016 19:36:00 20.11 20.10 19.80 20.11 19.97 19.94 20.10 09/11/2016 19:42:00 20.11 20.10 19.77 20.10 19.97 19.92 20.10 09/11/2016 19:48:00 20.11 20.11 19.80 20.11 19.98 19.96 20.10 09/11/2016 19:54:00 20.11 20.10 19.79 20.10 19.97 19.94 20.10 09/11/2016 20:00:00 20.11 20.10 19.77 20.10 19.98 19.94 20.10 09/11/2016 20:06:00 20.11 20.10 19.80 20.10 19.98 19.95 20.10 09/11/2016 20:12:00 20.11 20.10 19.78 20.10 19.97 19.93 20.09 09/11/2016 20:18:00 20.11 20.10 19.78 20.10 19.97 19.94 20.10 09/11/2016 20:24:00 20.11 20.10 19.81 20.11 19.98 19.95 20.10 09/11/2016 20:30:00 20.11 20.10 19.78 20.10 19.97 19.94 20.10 09/11/2016 20:36:00 20.11 20.11 19.81 20.11 19.98 19.95 20.10 09/11/2016 20:42:00 20.11 20.11 19.79 20.11 19.96 19.93 20.10 09/11/2016 20:48:00 20.11 20.10 19.77 20.10 19.97 19.94 20.10 09/11/2016 20:54:00 20.11 20.11 19.80 20.11 19.98 19.96 20.10 09/11/2016 21:00:00 20.11 20.11 19.79 20.11 19.98 19.94 20.10 09/11/2016 21:06:00 20.11 20.11 19.80 20.11 19.98 19.95 20.10 09/11/2016 21:12:00 20.11 20.11 19.79 20.11 19.97 19.93 20.10 09/11/2016 21:18:00 20.11 20.11 19.79 20.11 19.98 19.94 20.09 09/11/2016 21:24:00 20.11 20.11 19.78 20.11 19.98 19.94 20.10 09/11/2016 21:30:00 20.11 20.11 19.78 20.11 19.97 19.93 20.10 09/11/2016 21:36:00 20.11 20.11 19.79 20.11 19.98 19.94 20.10 09/11/2016 21:42:00 20.11 20.10 19.78 20.10 19.97 19.94 20.10 09/11/2016 21:48:00 20.11 20.10 19.80 20.11 19.98 19.95 20.10 09/11/2016 21:54:00 20.11 20.10 19.77 20.10 19.97 19.93 20.10 09/11/2016 22:00:00 20.11 20.10 19.79 20.10 19.98 19.95 20.10 09/11/2016 22:06:00 20.11 20.10 19.80 20.10 19.97 19.93 20.10 09/11/2016 22:12:00 20.11 20.10 19.79 20.10 19.98 19.94 20.10 09/11/2016 22:18:00 20.11 20.10 19.77 20.10 19.97 19.93 20.10 09/11/2016 22:24:00 20.11 20.10 19.78 20.10 19.98 19.93 20.10 09/11/2016 22:30:00 20.11 20.10 19.78 20.10 19.97 19.93 20.10 09/11/2016 22:36:00 20.11 20.10 19.78 20.10 19.98 19.95 20.10 09/11/2016 22:42:00 20.10 20.10 19.75 20.10 19.97 19.93 20.10 09/11/2016 22:48:00 20.10 20.09 19.79 20.10 19.97 19.94 20.10 09/11/2016 22:54:00 20.11 20.09 19.77 20.09 19.97 19.94 20.10 09/11/2016 23:00:00 20.11 20.10 19.80 20.10 19.98 19.95 20.10 09/11/2016 23:06:00 20.11 20.10 19.76 20.10 19.97 19.93 20.10 09/11/2016 23:12:00 20.11 20.10 19.79 20.10 19.98 19.94 20.10 09/11/2016 23:18:00 20.11 20.10 19.77 20.10 19.97 19.93 20.09 09/11/2016 23:24:00 20.11 20.10 19.78 20.10 19.97 19.94 20.10 09/11/2016 23:30:00 20.11 20.10 19.77 20.10 19.97 19.94 20.10 09/11/2016 23:36:00 20.10 20.10 19.80 20.10 19.97 19.93 20.10 09/11/2016 23:42:00 20.10 20.09 19.78 20.09 19.98 19.94 20.10 09/11/2016 23:48:00 20.10 20.10 19.80 20.10 19.97 19.94 20.10 09/11/2016 23:54:00 20.10 20.10 19.79 20.10 19.97 19.94 20.10 09/12/2016 00:00:00 20.10 20.10 19.80 20.10 19.97 19.93 20.10 09/12/2016 00:06:00 20.10 20.10 19.78 20.10 19.97 19.93 20.09 09/12/2016 00:12:00 20.11 20.10 19.80 20.10 19.97 19.93 20.10 09/12/2016 00:18:00 20.10 20.10 19.78 20.10 19.97 19.94 20.10 09/12/2016 00:24:00 20.10 20.10 19.77 20.10 19.97 19.93 20.09 09/12/2016 00:30:00 20.10 20.10 19.77 20.10 19.97 19.93 20.10 09/12/2016 00:36:00 20.10 20.10 19.80 20.10 19.97 19.92 20.10 09/12/2016 00:42:00 20.10 20.09 19.80 20.09 19.97 19.95 20.10 09/12/2016 00:48:00 20.10 20.09 19.77 20.10 19.96 19.93 20.09 09/12/2016 00:54:00 20.10 20.09 19.79 20.10 19.97 19.93 20.10 09/12/2016 01:00:00 20.10 20.09 19.77 20.09 19.96 19.93 20.10 09/12/2016 01:06:00 20.10 20.09 19.78 20.09 19.97 19.94 20.09 09/12/2016 01:12:00 20.10 20.09 19.76 20.09 19.96 19.93 20.09 09/12/2016 01:18:00 20.10 20.10 19.79 20.10 19.97 19.94 20.10 09/12/2016 01:24:00 20.10 20.09 19.77 20.10 19.96 19.92 20.10 09/12/2016 01:30:00 20.10 20.09 19.79 20.09 19.97 19.93 20.10 09/12/2016 01:36:00 20.10 20.09 19.75 20.09 19.96 19.92 20.10 09/12/2016 01:42:00 20.10 20.09 19.78 20.10 19.97 19.93 20.10 09/12/2016 01:48:00 20.10 20.09 19.77 20.10 19.96 19.92 20.10 09/12/2016 01:54:00 20.10 20.10 19.80 20.10 19.97 19.95 20.10 09/12/2016 02:00:00 20.10 20.09 19.77 20.10 19.96 19.92 20.10 09/12/2016 02:06:00 20.10 20.09 19.78 20.10 19.97 19.93 20.10 09/12/2016 02:12:00 20.10 20.09 19.79 20.09 19.96 19.92 20.10 09/12/2016 02:18:00 20.10 20.09 19.77 20.10 19.96 19.93 20.09 09/12/2016 02:24:00 20.10 20.09 19.76 20.09 19.97 19.93 20.10 09/12/2016 02:30:00 20.10 20.09 19.78 20.10 19.97 19.93 20.10 09/12/2016 02:36:00 20.10 20.09 19.78 20.09 19.96 19.92 20.10 09/12/2016 02:42:00 20.09 20.09 19.78 20.09 19.96 19.93 20.10 09/12/2016 02:48:00 20.09 20.09 19.76 20.09 19.96 19.93 20.09 09/12/2016 02:54:00 20.10 20.09 19.78 20.09 19.96 19.91 20.10 09/12/2016 03:00:00 20.10 20.09 19.77 20.09 19.97 19.93 20.09 09/12/2016 03:06:00 20.10 20.09 19.76 20.09 19.97 19.93 20.09 09/12/2016 03:12:00 20.10 20.09 19.79 20.09 19.97 19.94 20.10 09/12/2016 03:18:00 20.10 20.09 19.77 20.09 19.96 19.92 20.10 09/12/2016 03:24:00 20.10 20.09 19.77 20.09 19.96 19.92 20.10 09/12/2016 03:30:00 20.09 20.09 19.76 20.09 19.97 19.93 20.10 09/12/2016 03:36:00 20.09 20.08 19.77 20.09 19.96 19.92 20.09 09/12/2016 03:42:00 20.09 20.09 19.79 20.09 19.97 19.94 20.10 09/12/2016 03:48:00 20.09 20.09 19.79 20.09 19.95 19.93 20.09 09/12/2016 03:54:00 20.09 20.08 19.79 20.09 19.96 19.93 20.10 09/12/2016 04:00:00 20.09 20.08 19.76 20.09 19.96 19.92 20.09 09/12/2016 04:06:00 20.09 20.09 19.79 20.09 19.96 19.93 20.09 09/12/2016 04:12:00 20.09 20.08 19.78 20.09 19.96 19.93 20.10 09/12/2016 04:18:00 20.09 20.08 19.79 20.08 19.96 19.92 20.10 09/12/2016 04:24:00 20.09 20.08 19.76 20.08 19.96 19.93 20.10 09/12/2016 04:30:00 20.09 20.08 19.76 20.08 19.95 19.91 20.10 09/12/2016 04:36:00 20.09 20.08 19.78 20.08 19.96 19.93 20.09 09/12/2016 04:42:00 20.09 20.08 19.76 20.08 19.96 19.92 20.09 09/12/2016 04:48:00 20.09 20.08 19.78 20.08 19.96 19.92 20.09 09/12/2016 04:54:00 20.09 20.08 19.75 20.09 19.95 19.91 20.10 09/12/2016 05:00:00 20.09 20.09 19.78 20.09 19.96 19.92 20.10 09/12/2016 05:06:00 20.09 20.08 19.77 20.08 19.96 19.93 20.10 09/12/2016 05:12:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/12/2016 05:18:00 20.09 20.07 19.76 20.08 19.96 19.93 20.09 09/12/2016 05:24:00 20.09 20.07 19.77 20.08 19.95 19.91 20.10 09/12/2016 05:30:00 20.09 20.08 19.77 20.08 19.96 19.92 20.10 09/12/2016 05:36:00 20.09 20.08 19.75 20.08 19.95 19.90 20.09 09/12/2016 05:42:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/12/2016 05:48:00 20.08 20.07 19.77 20.07 19.95 19.92 20.09 09/12/2016 05:54:00 20.08 20.07 19.77 20.07 19.95 19.91 20.09 09/12/2016 06:00:00 20.08 20.07 19.76 20.07 19.95 19.92 20.09 09/12/2016 06:06:00 20.08 20.06 19.76 20.06 19.94 19.90 20.09 09/12/2016 06:12:00 20.08 20.07 19.77 20.07 19.95 19.91 20.09 09/12/2016 06:18:00 20.08 20.07 19.76 20.07 19.95 19.91 20.09 09/12/2016 06:24:00 20.08 20.07 19.79 20.08 19.95 19.92 20.09 09/12/2016 06:30:00 20.08 20.07 19.75 20.07 19.95 19.91 20.09 09/12/2016 06:36:00 20.08 20.07 19.76 20.07 19.95 19.92 20.08 09/12/2016 06:42:00 20.08 20.07 19.74 20.07 19.94 19.90 20.09 09/12/2016 06:48:00 20.08 20.07 19.79 20.07 19.94 19.91 20.09 09/12/2016 06:54:00 20.08 20.07 19.75 20.07 19.95 19.91 20.09 09/12/2016 07:00:00 20.08 20.07 19.78 20.07 19.95 19.91 20.09 09/12/2016 07:06:00 20.08 20.07 19.76 20.07 19.95 19.91 20.09 09/12/2016 07:12:00 20.08 20.08 19.77 20.08 19.94 19.90 20.09 09/12/2016 07:18:00 20.08 20.07 19.76 20.07 19.95 19.91 20.09 09/12/2016 07:24:00 20.08 20.07 19.77 20.07 19.94 19.90 20.09 09/12/2016 07:30:00 20.08 20.07 19.75 20.07 19.95 19.91 20.09 09/12/2016 07:36:00 20.08 20.07 19.74 20.07 19.94 19.89 20.09 09/12/2016 07:42:00 20.08 20.07 19.76 20.07 19.94 19.90 20.09 09/12/2016 07:48:00 20.07 20.06 19.75 20.07 19.94 19.91 20.09 09/12/2016 07:54:00 20.08 20.07 19.79 20.07 19.95 19.91 20.09 09/12/2016 08:00:00 20.08 20.07 19.77 20.07 19.94 19.91 20.09 09/12/2016 08:06:00 20.08 20.07 19.76 20.07 19.93 19.89 20.08 09/12/2016 08:12:00 20.08 20.07 19.77 20.07 19.94 19.91 20.09 09/12/2016 08:18:00 20.08 20.07 19.75 20.07 19.94 19.89 20.09 09/12/2016 08:24:00 20.08 20.07 19.78 20.07 19.94 19.91 20.09 09/12/2016 08:30:00 20.08 20.07 19.77 20.07 19.95 19.91 20.09 09/12/2016 08:36:00 20.08 20.07 19.77 20.07 19.94 19.91 20.09 09/12/2016 08:42:00 20.07 20.06 19.76 20.06 19.94 19.91 20.09 09/12/2016 08:48:00 20.08 20.07 19.76 20.07 19.94 19.90 20.09 09/12/2016 08:54:00 20.08 20.07 19.76 20.07 19.94 19.91 20.09 09/12/2016 09:00:00 20.08 20.07 19.76 20.07 19.94 19.91 20.09 09/12/2016 09:06:00 20.08 20.07 19.77 20.07 19.94 19.90 20.09 09/12/2016 09:12:00 20.08 20.07 19.76 20.07 19.94 19.90 20.09 09/12/2016 09:18:00 20.08 20.07 19.75 20.07 19.94 19.91 20.08 09/12/2016 09:24:00 20.08 20.07 19.76 20.07 19.94 19.91 20.09 09/12/2016 09:30:00 20.08 20.07 19.77 20.07 19.94 19.91 20.09 09/12/2016 09:36:00 20.08 20.07 19.77 20.07 19.94 19.91 20.09 09/12/2016 09:42:00 20.08 20.07 19.76 20.07 19.94 19.90 20.09 09/12/2016 09:48:00 20.08 20.07 19.79 20.07 19.94 19.91 20.09 09/12/2016 09:54:00 20.08 20.07 19.75 20.07 19.95 19.92 20.09 09/12/2016 10:00:00 20.08 20.07 19.76 20.07 19.94 19.90 20.09 09/12/2016 10:06:00 20.08 20.07 19.76 20.07 19.94 19.91 20.09 09/12/2016 10:12:00 20.08 20.07 19.75 20.07 19.94 19.90 20.08 09/12/2016 10:18:00 20.08 20.07 19.77 20.07 19.94 19.90 20.09 09/12/2016 10:24:00 20.08 20.07 19.75 20.07 19.95 19.91 20.09 09/12/2016 10:30:00 20.08 20.07 19.75 20.07 19.94 19.90 20.09 09/12/2016 10:36:00 20.08 20.07 19.77 20.08 19.95 19.91 20.09 09/12/2016 10:42:00 20.08 20.07 19.76 20.07 19.93 19.90 20.08 09/12/2016 10:48:00 20.08 20.08 19.79 20.08 19.95 19.93 20.09 09/12/2016 10:54:00 20.08 20.08 19.76 20.08 19.93 19.90 20.09 09/12/2016 11:00:00 20.08 20.07 19.76 20.07 19.95 19.92 20.09 09/12/2016 11:06:00 20.08 20.08 19.77 20.08 19.95 19.92 20.09 09/12/2016 11:12:00 20.08 20.07 19.77 20.08 19.95 19.92 20.09 09/12/2016 11:18:00 20.08 20.08 19.75 20.07 19.94 19.91 20.09 09/12/2016 11:24:00 20.09 20.08 19.79 20.08 19.95 19.92 20.08 09/12/2016 11:30:00 20.08 20.08 19.76 20.08 19.95 19.91 20.08 09/12/2016 11:36:00 20.08 20.07 19.76 20.07 19.94 19.90 20.09 09/12/2016 11:42:00 20.08 20.07 19.75 20.07 19.94 19.90 20.09 09/12/2016 11:48:00 20.08 20.07 19.75 20.07 19.95 19.91 20.09 09/12/2016 11:54:00 20.09 20.07 19.78 20.07 19.94 19.92 20.09 09/12/2016 12:00:00 20.08 20.07 19.74 20.07 19.94 19.91 20.09 09/12/2016 12:06:00 20.09 20.07 19.78 20.07 19.94 19.91 20.09 09/12/2016 12:12:00 20.09 20.08 19.76 20.07 19.94 19.89 20.09 09/12/2016 12:18:00 20.09 20.07 19.77 20.07 19.95 19.91 20.09 09/12/2016 12:24:00 20.09 20.07 19.75 20.07 19.94 19.90 20.09 09/12/2016 12:30:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/12/2016 12:36:00 20.09 20.07 19.77 20.07 19.94 19.91 20.09 09/12/2016 12:42:00 20.09 20.08 19.76 20.08 19.94 19.91 20.09 09/12/2016 12:48:00 20.09 20.08 19.77 20.08 19.94 19.90 20.09 09/12/2016 12:54:00 20.09 20.07 19.78 20.07 19.95 19.92 20.09 09/12/2016 13:00:00 20.09 20.08 19.78 20.08 19.94 19.91 20.09 09/12/2016 13:06:00 20.09 20.08 19.76 20.08 19.95 19.92 20.09 09/12/2016 13:12:00 20.09 20.08 19.79 20.08 19.94 19.92 20.09 09/12/2016 13:18:00 20.09 20.08 19.78 20.08 19.96 19.93 20.09 09/12/2016 13:24:00 20.09 20.08 19.78 20.08 19.94 19.91 20.08 09/12/2016 13:30:00 20.09 20.09 19.80 20.08 19.95 19.92 20.09 09/12/2016 13:36:00 20.09 20.09 19.77 20.09 19.94 19.91 20.09 09/12/2016 13:42:00 20.10 20.09 19.78 20.09 19.95 19.92 20.09 09/12/2016 13:48:00 20.10 20.09 19.77 20.09 19.94 19.91 20.09 09/12/2016 13:54:00 20.10 20.09 19.79 20.09 19.96 19.93 20.09 09/12/2016 14:00:00 20.10 20.09 19.79 20.09 19.95 19.92 20.09 09/12/2016 14:06:00 20.10 20.09 19.78 20.09 19.95 19.93 20.08 09/12/2016 14:12:00 20.10 20.09 19.77 20.09 19.95 19.92 20.09 09/12/2016 14:18:00 20.10 20.09 19.80 20.09 19.96 19.93 20.09 09/12/2016 14:24:00 20.10 20.09 19.76 20.09 19.95 19.92 20.09 09/12/2016 14:30:00 20.10 20.09 19.79 20.09 19.96 19.93 20.09 09/12/2016 14:36:00 20.10 20.10 19.77 20.10 19.95 19.93 20.09 09/12/2016 14:42:00 20.10 20.09 19.79 20.09 19.96 19.93 20.09 09/12/2016 14:48:00 20.11 20.10 19.80 20.09 19.96 19.93 20.09 09/12/2016 14:54:00 20.10 20.10 19.79 20.09 19.96 19.93 20.09 09/12/2016 15:00:00 20.10 20.10 19.76 20.09 19.96 19.92 20.08 09/12/2016 15:06:00 20.11 20.10 19.79 20.10 19.96 19.94 20.09 09/12/2016 15:12:00 20.11 20.10 19.78 20.10 19.95 19.92 20.09 09/12/2016 15:18:00 20.10 20.10 19.79 20.10 19.97 19.94 20.09 09/12/2016 15:24:00 20.10 20.10 19.77 20.10 19.95 19.91 20.09 09/12/2016 15:30:00 20.11 20.10 19.78 20.10 19.97 19.93 20.09 09/12/2016 15:36:00 20.11 20.10 19.79 20.10 19.97 19.93 20.08 09/12/2016 15:42:00 20.11 20.10 19.78 20.10 19.97 19.94 20.10 09/12/2016 15:48:00 20.11 20.10 19.79 20.10 19.95 19.92 20.09 09/12/2016 15:54:00 20.11 20.10 19.78 20.10 19.97 19.94 20.09 09/12/2016 16:00:00 20.11 20.10 19.76 20.10 19.95 19.91 20.09 09/12/2016 16:06:00 20.11 20.10 19.77 20.10 19.97 19.94 20.10 09/12/2016 16:12:00 20.11 20.10 19.78 20.09 19.96 19.92 20.09 09/12/2016 16:18:00 20.11 20.09 19.78 20.10 19.97 19.94 20.09 09/12/2016 16:24:00 20.11 20.09 19.78 20.10 19.96 19.92 20.09 09/12/2016 16:30:00 20.11 20.10 19.77 20.10 19.97 19.94 20.09 09/12/2016 16:36:00 20.11 20.10 19.78 20.10 19.97 19.94 20.08 09/12/2016 16:42:00 20.11 20.11 19.76 20.11 19.96 19.92 20.09 09/12/2016 16:48:00 20.11 20.11 19.78 20.11 19.97 19.93 20.09 09/12/2016 16:54:00 20.11 20.10 19.79 20.10 19.96 19.93 20.10 09/12/2016 17:00:00 20.11 20.10 19.78 20.10 19.97 19.93 20.09 09/12/2016 17:06:00 20.11 20.10 19.78 20.11 19.96 19.92 20.09 09/12/2016 17:12:00 20.11 20.10 19.75 20.10 19.97 19.92 20.09 09/12/2016 17:18:00 20.11 20.10 19.78 20.10 19.97 19.93 20.10 09/12/2016 17:24:00 20.11 20.10 19.77 20.10 19.96 19.93 20.09 09/12/2016 17:30:00 20.11 20.11 19.80 20.11 19.97 19.94 20.10 09/12/2016 17:36:00 20.12 20.11 19.79 20.11 19.96 19.92 20.09 09/12/2016 17:42:00 20.11 20.11 19.79 20.11 19.97 19.94 20.10 09/12/2016 17:48:00 20.11 20.10 19.77 20.11 19.97 19.93 20.10 09/12/2016 17:54:00 20.11 20.11 19.79 20.11 19.97 19.94 20.09 09/12/2016 18:00:00 20.11 20.11 19.80 20.11 19.97 19.92 20.09 09/12/2016 18:06:00 20.11 20.10 19.78 20.11 19.97 19.94 20.10 09/12/2016 18:12:00 20.12 20.11 19.80 20.11 19.96 19.93 20.10 09/12/2016 18:18:00 20.11 20.11 19.78 20.11 19.97 19.94 20.09 09/12/2016 18:24:00 20.11 20.11 19.78 20.11 19.96 19.93 20.10 09/12/2016 18:30:00 20.11 20.10 19.75 20.11 19.97 19.93 20.09 09/12/2016 18:36:00 20.11 20.10 19.80 20.11 19.97 19.95 20.09 09/12/2016 18:42:00 20.11 20.11 19.80 20.11 19.96 19.93 20.09 09/12/2016 18:48:00 20.12 20.11 19.79 20.11 19.97 19.94 20.10 09/12/2016 18:54:00 20.12 20.11 19.78 20.11 19.97 19.93 20.09 09/12/2016 19:00:00 20.12 20.11 19.76 20.11 19.97 19.94 20.10 09/12/2016 19:06:00 20.12 20.11 19.80 20.11 19.97 19.94 20.10 09/12/2016 19:12:00 20.12 20.11 19.80 20.11 19.97 19.93 20.09 09/12/2016 19:18:00 20.11 20.11 19.78 20.11 19.98 19.95 20.10 09/12/2016 19:24:00 20.12 20.11 19.80 20.11 19.97 19.94 20.09 09/12/2016 19:30:00 20.11 20.10 19.78 20.11 19.97 19.94 20.10 09/12/2016 19:36:00 20.12 20.11 19.79 20.11 19.98 19.95 20.10 09/12/2016 19:42:00 20.11 20.11 19.79 20.11 19.97 19.93 20.10 09/12/2016 19:48:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/12/2016 19:54:00 20.12 20.11 19.78 20.11 19.96 19.92 20.09 09/12/2016 20:00:00 20.11 20.11 19.77 20.11 19.97 19.94 20.10 09/12/2016 20:06:00 20.12 20.11 19.79 20.11 19.97 19.94 20.10 09/12/2016 20:12:00 20.11 20.11 19.76 20.11 19.97 19.92 20.08 09/12/2016 20:18:00 20.11 20.11 19.80 20.11 19.97 19.93 20.10 09/12/2016 20:24:00 20.11 20.11 19.77 20.10 19.97 19.93 20.10 09/12/2016 20:30:00 20.11 20.11 19.80 20.11 19.97 19.93 20.10 09/12/2016 20:36:00 20.11 20.11 19.78 20.11 19.97 19.94 20.10 09/12/2016 20:42:00 20.11 20.10 19.78 20.11 19.97 19.93 20.09 09/12/2016 20:48:00 20.11 20.10 19.77 20.11 19.97 19.93 20.09 09/12/2016 20:54:00 20.11 20.11 19.80 20.11 19.98 19.95 20.10 09/12/2016 21:00:00 20.11 20.11 19.77 20.11 19.96 19.92 20.09 09/12/2016 21:06:00 20.11 20.11 19.79 20.11 19.97 19.94 20.09 09/12/2016 21:12:00 20.11 20.10 19.77 20.10 19.97 19.92 20.09 09/12/2016 21:18:00 20.11 20.10 19.79 20.10 19.97 19.94 20.10 09/12/2016 21:24:00 20.11 20.10 19.76 20.10 19.96 19.92 20.10 09/12/2016 21:30:00 20.11 20.10 19.77 20.10 19.96 19.91 20.09 09/12/2016 21:36:00 20.11 20.09 19.77 20.10 19.97 19.93 20.10 09/12/2016 21:42:00 20.11 20.09 19.79 20.10 19.96 19.93 20.09 09/12/2016 21:48:00 20.11 20.09 19.75 20.10 19.96 19.93 20.09 09/12/2016 21:54:00 20.11 20.10 19.79 20.10 19.97 19.94 20.10 09/12/2016 22:00:00 20.11 20.10 19.76 20.10 19.96 19.92 20.09 09/12/2016 22:06:00 20.11 20.10 19.78 20.10 19.96 19.93 20.09 09/12/2016 22:12:00 20.11 20.10 19.77 20.10 19.96 19.93 20.10 09/12/2016 22:18:00 20.11 20.10 19.77 20.10 19.96 19.92 20.09 09/12/2016 22:24:00 20.11 20.10 19.78 20.10 19.97 19.94 20.09 09/12/2016 22:30:00 20.10 20.10 19.76 20.10 19.95 19.91 20.10 09/12/2016 22:36:00 20.10 20.09 19.78 20.10 19.97 19.93 20.10 09/12/2016 22:42:00 20.10 20.09 19.78 20.09 19.96 19.91 20.09 09/12/2016 22:48:00 20.10 20.09 19.78 20.10 19.96 19.92 20.09 09/12/2016 22:54:00 20.10 20.09 19.77 20.09 19.95 19.91 20.09 09/12/2016 23:00:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/12/2016 23:06:00 20.10 20.09 19.78 20.09 19.95 19.91 20.09 09/12/2016 23:12:00 20.10 20.09 19.77 20.09 19.96 19.92 20.10 09/12/2016 23:18:00 20.10 20.09 19.78 20.09 19.96 19.92 20.09 09/12/2016 23:24:00 20.10 20.08 19.77 20.08 19.96 19.92 20.09 09/12/2016 23:30:00 20.10 20.09 19.77 20.09 19.96 19.93 20.09 09/12/2016 23:36:00 20.10 20.08 19.76 20.09 19.95 19.92 20.09 09/12/2016 23:42:00 20.10 20.09 19.77 20.09 19.96 19.94 20.09 09/12/2016 23:48:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/12/2016 23:54:00 20.10 20.09 19.77 20.09 19.95 19.91 20.09 09/13/2016 00:00:00 20.10 20.09 19.77 20.09 19.96 19.93 20.10 09/13/2016 00:06:00 20.10 20.08 19.78 20.09 19.96 19.91 20.09 09/13/2016 00:12:00 20.10 20.09 19.75 20.09 19.96 19.92 20.10 09/13/2016 00:18:00 20.10 20.09 19.76 20.09 19.95 19.92 20.09 09/13/2016 00:24:00 20.10 20.09 19.76 20.09 19.96 19.93 20.09 09/13/2016 00:30:00 20.10 20.08 19.75 20.09 19.95 19.91 20.09 09/13/2016 00:36:00 20.10 20.09 19.77 20.09 19.96 19.93 20.10 09/13/2016 00:42:00 20.09 20.08 19.76 20.09 19.95 19.91 20.09 09/13/2016 00:48:00 20.09 20.08 19.77 20.08 19.96 19.92 20.09 09/13/2016 00:54:00 20.09 20.08 19.75 20.09 19.94 19.91 20.09 09/13/2016 01:00:00 20.10 20.09 19.78 20.09 19.96 19.92 20.09 09/13/2016 01:06:00 20.10 20.08 19.76 20.09 19.95 19.92 20.09 09/13/2016 01:12:00 20.09 20.08 19.78 20.08 19.95 19.91 20.09 09/13/2016 01:18:00 20.09 20.09 19.77 20.09 19.96 19.92 20.09 09/13/2016 01:24:00 20.09 20.09 19.77 20.09 19.95 19.92 20.09 09/13/2016 01:30:00 20.09 20.09 19.78 20.09 19.96 19.92 20.09 09/13/2016 01:36:00 20.10 20.09 19.76 20.09 19.95 19.91 20.09 09/13/2016 01:42:00 20.10 20.09 19.76 20.09 19.95 19.92 20.09 09/13/2016 01:48:00 20.09 20.08 19.78 20.09 19.95 19.90 20.09 09/13/2016 01:54:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/13/2016 02:00:00 20.09 20.08 19.77 20.09 19.95 19.92 20.10 09/13/2016 02:06:00 20.09 20.08 19.78 20.08 19.95 19.92 20.09 09/13/2016 02:12:00 20.09 20.08 19.76 20.08 19.96 19.91 20.09 09/13/2016 02:18:00 20.09 20.08 19.76 20.08 19.94 19.91 20.09 09/13/2016 02:24:00 20.09 20.08 19.77 20.08 19.96 19.92 20.09 09/13/2016 02:30:00 20.09 20.07 19.76 20.08 19.94 19.91 20.09 09/13/2016 02:36:00 20.09 20.07 19.77 20.07 19.95 19.91 20.09 09/13/2016 02:42:00 20.09 20.07 19.74 20.08 19.94 19.90 20.09 09/13/2016 02:48:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/13/2016 02:54:00 20.09 20.07 19.77 20.07 19.95 19.91 20.09 09/13/2016 03:00:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/13/2016 03:06:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/13/2016 03:12:00 20.09 20.08 19.76 20.08 19.94 19.91 20.09 09/13/2016 03:18:00 20.09 20.08 19.76 20.09 19.95 19.91 20.09 09/13/2016 03:24:00 20.09 20.08 19.76 20.08 19.95 19.91 20.09 09/13/2016 03:30:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/13/2016 03:36:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/13/2016 03:42:00 20.08 20.08 19.75 20.08 19.94 19.91 20.08 09/13/2016 03:48:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/13/2016 03:54:00 20.09 20.08 19.75 20.07 19.94 19.90 20.08 09/13/2016 04:00:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/13/2016 04:06:00 20.09 20.08 19.76 20.08 19.94 19.90 20.09 09/13/2016 04:12:00 20.08 20.08 19.77 20.08 19.95 19.91 20.09 09/13/2016 04:18:00 20.08 20.08 19.76 20.08 19.95 19.92 20.09 09/13/2016 04:24:00 20.09 20.08 19.75 20.08 19.95 19.91 20.08 09/13/2016 04:30:00 20.08 20.08 19.78 20.08 19.95 19.90 20.09 09/13/2016 04:36:00 20.08 20.07 19.75 20.08 19.95 19.92 20.08 09/13/2016 04:42:00 20.09 20.08 19.77 20.08 19.94 19.91 20.09 09/13/2016 04:48:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/13/2016 04:54:00 20.09 20.08 19.80 20.08 19.94 19.91 20.09 09/13/2016 05:00:00 20.08 20.07 19.77 20.08 19.95 19.91 20.09 09/13/2016 05:06:00 20.09 20.07 19.76 20.08 19.94 19.89 20.09 09/13/2016 05:12:00 20.09 20.08 19.76 20.08 19.95 19.91 20.09 09/13/2016 05:18:00 20.09 20.08 19.76 20.08 19.94 19.90 20.08 09/13/2016 05:24:00 20.08 20.08 19.76 20.08 19.94 19.90 20.08 09/13/2016 05:30:00 20.08 20.07 19.76 20.08 19.95 19.91 20.08 09/13/2016 05:36:00 20.08 20.08 19.78 20.08 19.93 19.90 20.09 09/13/2016 05:42:00 20.09 20.07 19.78 20.07 19.95 19.92 20.09 09/13/2016 05:48:00 20.08 20.07 19.77 20.07 19.95 19.92 20.08 09/13/2016 05:54:00 20.08 20.08 19.77 20.08 19.95 19.91 20.09 09/13/2016 06:00:00 20.08 20.07 19.76 20.07 19.94 19.89 20.09 09/13/2016 06:06:00 20.08 20.07 19.76 20.07 19.95 19.91 20.09 09/13/2016 06:12:00 20.08 20.07 19.76 20.07 19.94 19.90 20.09 09/13/2016 06:18:00 20.08 20.07 19.78 20.07 19.94 19.91 20.09 09/13/2016 06:24:00 20.08 20.07 19.75 20.07 19.94 19.91 20.09 09/13/2016 06:30:00 20.08 20.07 19.77 20.07 19.94 19.90 20.08 09/13/2016 06:36:00 20.08 20.06 19.76 20.07 19.94 19.91 20.08 09/13/2016 06:42:00 20.08 20.07 19.77 20.06 19.94 19.91 20.09 09/13/2016 06:48:00 20.08 20.07 19.77 20.07 19.95 19.91 20.09 09/13/2016 06:54:00 20.08 20.07 19.77 20.07 19.94 19.90 20.09 09/13/2016 07:00:00 20.08 20.07 19.78 20.07 19.94 19.91 20.08 09/13/2016 07:06:00 20.08 20.06 19.76 20.06 19.94 19.92 20.09 09/13/2016 07:12:00 20.08 20.07 19.75 20.07 19.94 19.90 20.09 09/13/2016 07:18:00 20.08 20.06 19.75 20.06 19.94 19.91 20.08 09/13/2016 07:24:00 20.08 20.06 19.77 20.06 19.94 19.91 20.09 09/13/2016 07:30:00 20.08 20.06 19.75 20.07 19.94 19.91 20.09 09/13/2016 07:36:00 20.08 20.07 19.76 20.07 19.93 19.89 20.09 09/13/2016 07:42:00 20.08 20.07 19.75 20.07 19.94 19.90 20.09 09/13/2016 07:48:00 20.08 20.07 19.76 20.07 19.93 19.89 20.08 09/13/2016 07:54:00 20.08 20.07 19.76 20.07 19.94 19.90 20.08 09/13/2016 08:00:00 20.07 20.06 19.74 20.07 19.93 19.90 20.09 09/13/2016 08:06:00 20.08 20.07 19.76 20.08 19.93 19.90 20.08 09/13/2016 08:12:00 20.08 20.07 19.76 20.07 19.94 19.90 20.08 09/13/2016 08:18:00 20.08 20.07 19.75 20.07 19.93 19.89 20.08 09/13/2016 08:24:00 20.07 20.07 19.78 20.07 19.94 19.91 20.08 09/13/2016 08:30:00 20.07 20.06 19.75 20.06 19.93 19.89 20.08 09/13/2016 08:36:00 20.07 20.07 19.76 20.07 19.93 19.90 20.08 09/13/2016 08:42:00 20.07 20.06 19.75 20.07 19.94 19.90 20.08 09/13/2016 08:48:00 20.08 20.07 19.75 20.07 19.93 19.89 20.08 09/13/2016 08:54:00 20.07 20.06 19.76 20.07 19.94 19.90 20.09 09/13/2016 09:00:00 20.08 20.07 19.74 20.07 19.93 19.89 20.08 09/13/2016 09:06:00 20.08 20.07 19.77 20.06 19.93 19.90 20.08 09/13/2016 09:12:00 20.07 20.06 19.73 20.06 19.94 19.90 20.08 09/13/2016 09:18:00 20.07 20.06 19.76 20.06 19.93 19.89 20.08 09/13/2016 09:24:00 20.07 20.06 19.76 20.06 19.94 19.90 20.08 09/13/2016 09:30:00 20.07 20.06 19.76 20.06 19.93 19.89 20.08 09/13/2016 09:36:00 20.07 20.06 19.76 20.06 19.94 19.91 20.08 09/13/2016 09:42:00 20.07 20.06 19.75 20.07 19.93 19.89 20.08 09/13/2016 09:48:00 20.07 20.06 19.76 20.07 19.93 19.91 20.08 09/13/2016 09:54:00 20.07 20.06 19.74 20.06 19.93 19.89 20.08 09/13/2016 10:00:00 20.08 20.06 19.77 20.07 19.94 19.90 20.09 09/13/2016 10:06:00 20.07 20.06 19.75 20.07 19.93 19.90 20.08 09/13/2016 10:12:00 20.08 20.07 19.77 20.07 19.94 19.90 20.08 09/13/2016 10:18:00 20.08 20.07 19.75 20.08 19.94 19.91 20.08 09/13/2016 10:24:00 20.08 20.08 19.77 20.08 19.93 19.90 20.09 09/13/2016 10:30:00 20.08 20.07 19.76 20.08 19.94 19.91 20.08 09/13/2016 10:36:00 20.08 20.07 19.76 20.07 19.93 19.89 20.08 09/13/2016 10:42:00 20.08 20.07 19.76 20.08 19.94 19.91 20.08 09/13/2016 10:48:00 20.08 20.07 19.76 20.08 19.94 19.90 20.08 09/13/2016 10:54:00 20.08 20.07 19.76 20.07 19.94 19.91 20.08 09/13/2016 11:00:00 20.08 20.07 19.78 20.07 19.94 19.91 20.08 09/13/2016 11:06:00 20.08 20.07 19.79 20.07 19.95 19.92 20.09 09/13/2016 11:12:00 20.08 20.07 19.75 20.07 19.94 19.91 20.09 09/13/2016 11:18:00 20.08 20.07 19.77 20.07 19.94 19.90 20.08 09/13/2016 11:24:00 20.08 20.08 19.75 20.08 19.94 19.90 20.08 09/13/2016 11:30:00 20.08 20.07 19.77 20.07 19.94 19.91 20.08 09/13/2016 11:36:00 20.08 20.07 19.76 20.07 19.94 19.91 20.09 09/13/2016 11:42:00 20.08 20.07 19.77 20.08 19.94 19.90 20.08 09/13/2016 11:48:00 20.08 20.07 19.76 20.07 19.95 19.91 20.08 09/13/2016 11:54:00 20.08 20.07 19.76 20.07 19.94 19.91 20.08 09/13/2016 12:00:00 20.08 20.07 19.76 20.07 19.94 19.91 20.08 09/13/2016 12:06:00 20.08 20.07 19.77 20.07 19.94 19.90 20.09 09/13/2016 12:12:00 20.08 20.08 19.77 20.08 19.95 19.92 20.08 09/13/2016 12:18:00 20.09 20.08 19.75 20.08 19.93 19.89 20.08 09/13/2016 12:24:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/13/2016 12:30:00 20.09 20.08 19.76 20.08 19.94 19.90 20.08 09/13/2016 12:36:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/13/2016 12:42:00 20.09 20.08 19.78 20.08 19.94 19.91 20.08 09/13/2016 12:48:00 20.09 20.08 19.78 20.08 19.95 19.92 20.09 09/13/2016 12:54:00 20.09 20.08 19.77 20.08 19.94 19.92 20.09 09/13/2016 13:00:00 20.09 20.08 19.78 20.08 19.95 19.91 20.09 09/13/2016 13:06:00 20.09 20.08 19.75 20.08 19.94 19.90 20.08 09/13/2016 13:12:00 20.09 20.08 19.78 20.08 19.95 19.91 20.08 09/13/2016 13:18:00 20.09 20.08 19.76 20.08 19.95 19.92 20.09 09/13/2016 13:24:00 20.09 20.08 19.75 20.08 19.94 19.90 20.09 09/13/2016 13:30:00 20.09 20.08 19.77 20.08 19.95 19.93 20.09 09/13/2016 13:36:00 20.09 20.08 19.77 20.08 19.95 19.91 20.08 09/13/2016 13:42:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/13/2016 13:48:00 20.09 20.08 19.76 20.08 19.95 19.91 20.09 09/13/2016 13:54:00 20.09 20.09 19.80 20.09 19.95 19.92 20.09 09/13/2016 14:00:00 20.09 20.08 19.75 20.08 19.95 19.91 20.08 09/13/2016 14:06:00 20.09 20.09 19.78 20.09 19.95 19.92 20.09 09/13/2016 14:12:00 20.09 20.08 19.77 20.08 19.95 19.93 20.09 09/13/2016 14:18:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/13/2016 14:24:00 20.09 20.09 19.77 20.09 19.96 19.93 20.09 09/13/2016 14:30:00 20.10 20.09 19.77 20.09 19.95 19.91 20.09 09/13/2016 14:36:00 20.10 20.09 19.79 20.09 19.95 19.92 20.09 09/13/2016 14:42:00 20.10 20.09 19.75 20.09 19.94 19.90 20.09 09/13/2016 14:48:00 20.10 20.09 19.75 20.09 19.95 19.92 20.09 09/13/2016 14:54:00 20.09 20.08 19.78 20.08 19.96 19.92 20.09 09/13/2016 15:00:00 20.09 20.09 19.75 20.09 19.95 19.91 20.08 09/13/2016 15:06:00 20.10 20.09 19.79 20.09 19.96 19.93 20.08 09/13/2016 15:12:00 20.10 20.09 19.79 20.09 19.95 19.91 20.09 09/13/2016 15:18:00 20.10 20.09 19.77 20.09 19.96 19.93 20.09 09/13/2016 15:24:00 20.10 20.09 19.79 20.09 19.96 19.93 20.09 09/13/2016 15:30:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/13/2016 15:36:00 20.10 20.09 19.78 20.09 19.95 19.91 20.09 09/13/2016 15:42:00 20.10 20.09 19.77 20.09 19.96 19.93 20.09 09/13/2016 15:48:00 20.10 20.09 19.78 20.09 19.95 19.92 20.09 09/13/2016 15:54:00 20.10 20.10 19.75 20.10 19.96 19.92 20.08 09/13/2016 16:00:00 20.11 20.10 19.79 20.10 19.96 19.93 20.09 09/13/2016 16:06:00 20.11 20.10 19.77 20.10 19.96 19.93 20.09 09/13/2016 16:12:00 20.11 20.10 19.78 20.10 19.96 19.93 20.09 09/13/2016 16:18:00 20.11 20.11 19.79 20.10 19.96 19.93 20.08 09/13/2016 16:24:00 20.11 20.11 19.75 20.10 19.95 19.91 20.09 09/13/2016 16:30:00 20.11 20.10 19.78 20.10 19.96 19.93 20.09 09/13/2016 16:36:00 20.11 20.11 19.76 20.10 19.96 19.91 20.08 09/13/2016 16:42:00 20.11 20.10 19.77 20.10 19.97 19.94 20.09 09/13/2016 16:48:00 20.11 20.11 19.80 20.10 19.96 19.93 20.09 09/13/2016 16:54:00 20.11 20.11 19.79 20.11 19.96 19.93 20.09 09/13/2016 17:00:00 20.11 20.11 19.79 20.11 19.97 19.94 20.09 09/13/2016 17:06:00 20.11 20.11 19.76 20.11 19.96 19.93 20.08 09/13/2016 17:12:00 20.11 20.11 19.77 20.11 19.97 19.93 20.09 09/13/2016 17:18:00 20.12 20.12 19.78 20.11 19.96 19.93 20.09 09/13/2016 17:24:00 20.12 20.11 19.77 20.11 19.97 19.94 20.09 09/13/2016 17:30:00 20.12 20.11 19.80 20.11 19.97 19.94 20.09 09/13/2016 17:36:00 20.12 20.12 19.78 20.11 19.97 19.94 20.09 09/13/2016 17:42:00 20.12 20.11 19.79 20.11 19.97 19.94 20.09 09/13/2016 17:48:00 20.12 20.11 19.76 20.11 19.96 19.93 20.09 09/13/2016 17:54:00 20.12 20.12 19.78 20.12 19.97 19.93 20.09 09/13/2016 18:00:00 20.12 20.11 19.77 20.11 19.96 19.92 20.09 09/13/2016 18:06:00 20.12 20.11 19.79 20.11 19.98 19.95 20.10 09/13/2016 18:12:00 20.12 20.11 19.78 20.11 19.96 19.92 20.09 09/13/2016 18:18:00 20.12 20.11 19.78 20.11 19.97 19.94 20.10 09/13/2016 18:24:00 20.12 20.11 19.79 20.11 19.97 19.93 20.09 09/13/2016 18:30:00 20.12 20.11 19.77 20.11 19.97 19.93 20.09 09/13/2016 18:36:00 20.12 20.11 19.79 20.11 19.97 19.94 20.09 09/13/2016 18:42:00 20.12 20.12 19.78 20.12 19.97 19.93 20.09 09/13/2016 18:48:00 20.12 20.11 19.79 20.12 19.98 19.95 20.09 09/13/2016 18:54:00 20.12 20.11 19.81 20.11 19.97 19.94 20.09 09/13/2016 19:00:00 20.12 20.11 19.77 20.11 19.96 19.92 20.09 09/13/2016 19:06:00 20.12 20.11 19.77 20.11 19.97 19.94 20.09 09/13/2016 19:12:00 20.12 20.11 19.80 20.11 19.97 19.94 20.09 09/13/2016 19:18:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/13/2016 19:24:00 20.12 20.11 19.80 20.11 19.97 19.94 20.09 09/13/2016 19:30:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/13/2016 19:36:00 20.12 20.11 19.80 20.11 19.98 19.95 20.09 09/13/2016 19:42:00 20.12 20.11 19.79 20.11 19.97 19.93 20.09 09/13/2016 19:48:00 20.12 20.11 19.77 20.11 19.97 19.93 20.09 09/13/2016 19:54:00 20.12 20.12 19.79 20.12 19.97 19.94 20.09 09/13/2016 20:00:00 20.12 20.12 19.77 20.12 19.97 19.93 20.09 09/13/2016 20:06:00 20.12 20.11 19.79 20.12 19.97 19.93 20.09 09/13/2016 20:12:00 20.12 20.11 19.75 20.11 19.97 19.93 20.09 09/13/2016 20:18:00 20.11 20.11 19.76 20.11 19.97 19.94 20.10 09/13/2016 20:24:00 20.12 20.11 19.79 20.11 19.96 19.93 20.09 09/13/2016 20:30:00 20.12 20.11 19.79 20.11 19.98 19.95 20.09 09/13/2016 20:36:00 20.12 20.11 19.77 20.11 19.97 19.92 20.09 09/13/2016 20:42:00 20.12 20.11 19.79 20.11 19.97 19.94 20.09 09/13/2016 20:48:00 20.12 20.11 19.79 20.11 19.97 19.93 20.09 09/13/2016 20:54:00 20.12 20.11 19.78 20.11 19.97 19.93 20.09 09/13/2016 21:00:00 20.12 20.11 19.78 20.11 19.97 19.94 20.10 09/13/2016 21:06:00 20.12 20.11 19.76 20.11 19.97 19.93 20.09 09/13/2016 21:12:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/13/2016 21:18:00 20.11 20.10 19.79 20.11 19.96 19.92 20.09 09/13/2016 21:24:00 20.11 20.10 19.78 20.11 19.97 19.93 20.09 09/13/2016 21:30:00 20.11 20.10 19.78 20.10 19.96 19.92 20.09 09/13/2016 21:36:00 20.12 20.11 19.77 20.11 19.97 19.93 20.09 09/13/2016 21:42:00 20.12 20.11 19.78 20.11 19.97 19.93 20.09 09/13/2016 21:48:00 20.12 20.11 19.79 20.12 19.97 19.94 20.09 09/13/2016 21:54:00 20.12 20.11 19.75 20.11 19.96 19.93 20.08 09/13/2016 22:00:00 20.11 20.10 19.78 20.11 19.97 19.94 20.09 09/13/2016 22:06:00 20.11 20.10 19.78 20.11 19.96 19.93 20.09 09/13/2016 22:12:00 20.11 20.11 19.77 20.11 19.97 19.93 20.09 09/13/2016 22:18:00 20.11 20.11 19.79 20.11 19.96 19.93 20.10 09/13/2016 22:24:00 20.11 20.10 19.76 20.10 19.96 19.92 20.09 09/13/2016 22:30:00 20.11 20.10 19.76 20.11 19.96 19.93 20.09 09/13/2016 22:36:00 20.11 20.10 19.76 20.11 19.96 19.93 20.09 09/13/2016 22:42:00 20.11 20.10 19.78 20.10 19.95 19.93 20.09 09/13/2016 22:48:00 20.11 20.10 19.76 20.10 19.97 19.93 20.09 09/13/2016 22:54:00 20.11 20.10 19.76 20.10 19.96 19.92 20.09 09/13/2016 23:00:00 20.11 20.10 19.78 20.11 19.96 19.93 20.09 09/13/2016 23:06:00 20.11 20.10 19.78 20.11 19.96 19.93 20.09 09/13/2016 23:12:00 20.11 20.10 19.79 20.10 19.96 19.93 20.09 09/13/2016 23:18:00 20.11 20.10 19.77 20.11 19.97 19.93 20.09 09/13/2016 23:24:00 20.11 20.11 19.77 20.11 19.96 19.93 20.09 09/13/2016 23:30:00 20.11 20.10 19.77 20.11 19.96 19.94 20.09 09/13/2016 23:36:00 20.11 20.10 19.77 20.11 19.96 19.93 20.09 09/13/2016 23:42:00 20.11 20.10 19.78 20.10 19.97 19.93 20.09 09/13/2016 23:48:00 20.11 20.10 19.77 20.10 19.96 19.93 20.09 09/13/2016 23:54:00 20.11 20.10 19.78 20.10 19.96 19.93 20.09 09/14/2016 00:00:00 20.11 20.10 19.77 20.10 19.96 19.92 20.09 09/14/2016 00:06:00 20.11 20.11 19.78 20.11 19.96 19.94 20.09 09/14/2016 00:12:00 20.11 20.10 19.78 20.11 19.96 19.93 20.09 09/14/2016 00:18:00 20.11 20.10 19.78 20.11 19.96 19.92 20.09 09/14/2016 00:24:00 20.11 20.10 19.77 20.10 19.96 19.92 20.09 09/14/2016 00:30:00 20.11 20.10 19.77 20.10 19.96 19.92 20.09 09/14/2016 00:36:00 20.11 20.10 19.76 20.10 19.97 19.93 20.10 09/14/2016 00:42:00 20.11 20.10 19.78 20.10 19.95 19.91 20.09 09/14/2016 00:48:00 20.10 20.09 19.76 20.10 19.97 19.92 20.10 09/14/2016 00:54:00 20.10 20.10 19.78 20.10 19.96 19.92 20.09 09/14/2016 01:00:00 20.10 20.10 19.77 20.10 19.96 19.93 20.09 09/14/2016 01:06:00 20.10 20.09 19.76 20.10 19.95 19.91 20.09 09/14/2016 01:12:00 20.10 20.09 19.76 20.10 19.96 19.93 20.09 09/14/2016 01:18:00 20.10 20.09 19.76 20.09 19.95 19.91 20.09 09/14/2016 01:24:00 20.10 20.09 19.78 20.09 19.96 19.92 20.09 09/14/2016 01:30:00 20.10 20.08 19.75 20.09 19.96 19.92 20.09 09/14/2016 01:36:00 20.10 20.08 19.78 20.09 19.96 19.91 20.09 09/14/2016 01:42:00 20.10 20.09 19.76 20.09 19.95 19.91 20.09 09/14/2016 01:48:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/14/2016 01:54:00 20.10 20.09 19.76 20.09 19.95 19.92 20.09 09/14/2016 02:00:00 20.10 20.09 19.76 20.09 19.95 19.90 20.09 09/14/2016 02:06:00 20.10 20.09 19.78 20.09 19.96 19.91 20.09 09/14/2016 02:12:00 20.10 20.09 19.76 20.09 19.95 19.91 20.09 09/14/2016 02:18:00 20.10 20.09 19.79 20.09 19.96 19.93 20.09 09/14/2016 02:24:00 20.09 20.08 19.77 20.09 19.96 19.92 20.09 09/14/2016 02:30:00 20.10 20.09 19.79 20.10 19.95 19.92 20.09 09/14/2016 02:36:00 20.10 20.09 19.78 20.09 19.96 19.93 20.09 09/14/2016 02:42:00 20.10 20.09 19.77 20.09 19.95 19.91 20.09 09/14/2016 02:48:00 20.10 20.09 19.77 20.09 19.96 19.93 20.09 09/14/2016 02:54:00 20.10 20.09 19.75 20.09 19.95 19.92 20.09 09/14/2016 03:00:00 20.10 20.09 19.79 20.09 19.95 19.91 20.09 09/14/2016 03:06:00 20.10 20.09 19.74 20.09 19.95 19.92 20.09 09/14/2016 03:12:00 20.10 20.09 19.76 20.09 19.95 19.91 20.09 09/14/2016 03:18:00 20.10 20.08 19.77 20.08 19.96 19.92 20.09 09/14/2016 03:24:00 20.09 20.08 19.76 20.08 19.95 19.91 20.09 09/14/2016 03:30:00 20.09 20.08 19.76 20.08 19.95 19.92 20.09 09/14/2016 03:36:00 20.09 20.08 19.75 20.08 19.94 19.90 20.08 09/14/2016 03:42:00 20.09 20.08 19.76 20.08 19.95 19.91 20.08 09/14/2016 03:48:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/14/2016 03:54:00 20.10 20.08 19.77 20.09 19.95 19.91 20.09 09/14/2016 04:00:00 20.09 20.09 19.77 20.09 19.96 19.92 20.09 09/14/2016 04:06:00 20.09 20.08 19.76 20.09 19.95 19.91 20.08 09/14/2016 04:12:00 20.09 20.09 19.76 20.09 19.95 19.91 20.09 09/14/2016 04:18:00 20.09 20.08 19.75 20.08 19.95 19.90 20.09 09/14/2016 04:24:00 20.09 20.08 19.76 20.08 19.95 19.91 20.09 09/14/2016 04:30:00 20.09 20.08 19.76 20.08 19.95 19.92 20.08 09/14/2016 04:36:00 20.09 20.08 19.76 20.09 19.95 19.92 20.09 09/14/2016 04:42:00 20.09 20.08 19.76 20.09 19.94 19.91 20.09 09/14/2016 04:48:00 20.09 20.08 19.76 20.08 19.95 19.91 20.09 09/14/2016 04:54:00 20.09 20.08 19.76 20.08 19.95 19.91 20.08 09/14/2016 05:00:00 20.09 20.08 19.75 20.08 19.95 19.91 20.09 09/14/2016 05:06:00 20.09 20.08 19.75 20.08 19.94 19.91 20.08 09/14/2016 05:12:00 20.09 20.08 19.77 20.08 19.95 19.91 20.08 09/14/2016 05:18:00 20.09 20.07 19.76 20.08 19.94 19.90 20.08 09/14/2016 05:24:00 20.09 20.08 19.78 20.08 19.94 19.91 20.09 09/14/2016 05:30:00 20.09 20.08 19.76 20.08 19.94 19.91 20.09 09/14/2016 05:36:00 20.09 20.08 19.77 20.08 19.94 19.91 20.09 09/14/2016 05:42:00 20.09 20.08 19.76 20.08 19.94 19.90 20.08 09/14/2016 05:48:00 20.09 20.08 19.76 20.08 19.95 19.92 20.09 09/14/2016 05:54:00 20.09 20.08 19.76 20.08 19.94 19.90 20.09 09/14/2016 06:00:00 20.09 20.07 19.77 20.08 19.94 19.91 20.09 09/14/2016 06:06:00 20.08 20.07 19.76 20.07 19.94 19.91 20.08 09/14/2016 06:12:00 20.08 20.07 19.78 20.07 19.95 19.92 20.09 09/14/2016 06:18:00 20.08 20.07 19.75 20.07 19.94 19.90 20.08 09/14/2016 06:24:00 20.08 20.07 19.77 20.08 19.95 19.91 20.09 09/14/2016 06:30:00 20.09 20.07 19.74 20.07 19.94 19.91 20.08 09/14/2016 06:36:00 20.08 20.07 19.76 20.08 19.93 19.90 20.08 09/14/2016 06:42:00 20.08 20.08 19.76 20.08 19.94 19.91 20.09 09/14/2016 06:48:00 20.08 20.08 19.75 20.08 19.93 19.90 20.08 09/14/2016 06:54:00 20.09 20.08 19.77 20.08 19.94 19.90 20.08 09/14/2016 07:00:00 20.09 20.08 19.74 20.08 19.94 19.90 20.08 09/14/2016 07:06:00 20.09 20.08 19.76 20.08 19.93 19.89 20.08 09/14/2016 07:12:00 20.08 20.08 19.76 20.08 19.94 19.91 20.08 09/14/2016 07:18:00 20.09 20.08 19.75 20.08 19.94 19.91 20.08 09/14/2016 07:24:00 20.08 20.08 19.78 20.08 19.95 19.92 20.09 09/14/2016 07:30:00 20.08 20.07 19.75 20.08 19.94 19.90 20.08 09/14/2016 07:36:00 20.08 20.07 19.76 20.08 19.94 19.90 20.09 09/14/2016 07:42:00 20.08 20.07 19.77 20.07 19.95 19.92 20.09 09/14/2016 07:48:00 20.08 20.07 19.76 20.07 19.94 19.89 20.08 09/14/2016 07:54:00 20.08 20.07 19.76 20.07 19.95 19.91 20.08 09/14/2016 08:00:00 20.08 20.06 19.74 20.07 19.94 19.89 20.08 09/14/2016 08:06:00 20.08 20.06 19.76 20.07 19.93 19.90 20.08 09/14/2016 08:12:00 20.08 20.07 19.76 20.07 19.94 19.90 20.08 09/14/2016 08:18:00 20.08 20.07 19.75 20.07 19.94 19.90 20.08 09/14/2016 08:24:00 20.08 20.08 19.78 20.08 19.94 19.91 20.09 09/14/2016 08:30:00 20.08 20.08 19.74 20.08 19.94 19.90 20.08 09/14/2016 08:36:00 20.08 20.08 19.76 20.08 19.94 19.91 20.08 09/14/2016 08:42:00 20.08 20.07 19.76 20.07 19.94 19.91 20.08 09/14/2016 08:48:00 20.08 20.07 19.77 20.07 19.94 19.91 20.08 09/14/2016 08:54:00 20.08 20.07 19.76 20.08 19.94 19.91 20.08 09/14/2016 09:00:00 20.08 20.08 19.76 20.08 19.94 19.90 20.08 09/14/2016 09:06:00 20.08 20.07 19.78 20.08 19.94 19.90 20.08 09/14/2016 09:12:00 20.08 20.07 19.75 20.07 19.94 19.90 20.08 09/14/2016 09:18:00 20.09 20.07 19.77 20.07 19.93 19.89 20.09 09/14/2016 09:24:00 20.08 20.07 19.75 20.07 19.94 19.90 20.08 09/14/2016 09:30:00 20.08 20.07 19.77 20.08 19.93 19.90 20.08 09/14/2016 09:36:00 20.08 20.07 19.75 20.07 19.94 19.91 20.08 09/14/2016 09:42:00 20.08 20.07 19.76 20.07 19.93 19.90 20.08 09/14/2016 09:48:00 20.08 20.07 19.78 20.07 19.94 19.90 20.09 09/14/2016 09:54:00 20.08 20.07 19.75 20.07 19.94 19.90 20.08 09/14/2016 10:00:00 20.08 20.08 19.76 20.07 19.94 19.90 20.08 09/14/2016 10:06:00 20.08 20.07 19.74 20.07 19.94 19.90 20.08 09/14/2016 10:12:00 20.08 20.07 19.75 20.07 19.94 19.91 20.08 09/14/2016 10:18:00 20.09 20.08 19.76 20.08 19.94 19.91 20.08 09/14/2016 10:24:00 20.09 20.08 19.77 20.09 19.94 19.92 20.08 09/14/2016 10:30:00 20.09 20.08 19.77 20.08 19.94 19.91 20.09 09/14/2016 10:36:00 20.09 20.08 19.77 20.08 19.94 19.92 20.08 09/14/2016 10:42:00 20.09 20.08 19.75 20.08 19.95 19.91 20.08 09/14/2016 10:48:00 20.09 20.08 19.76 20.08 19.94 19.90 20.09 09/14/2016 10:54:00 20.09 20.08 19.76 20.08 19.95 19.92 20.09 09/14/2016 11:00:00 20.09 20.08 19.77 20.08 19.94 19.91 20.08 09/14/2016 11:06:00 20.09 20.08 19.77 20.08 19.95 19.91 20.08 09/14/2016 11:12:00 20.09 20.08 19.77 20.08 19.94 19.90 20.09 09/14/2016 11:18:00 20.09 20.08 19.74 20.08 19.94 19.89 20.08 09/14/2016 11:24:00 20.09 20.08 19.76 20.08 19.94 19.91 20.09 09/14/2016 11:30:00 20.09 20.08 19.75 20.08 19.94 19.90 20.08 09/14/2016 11:36:00 20.10 20.08 19.77 20.08 19.94 19.90 20.08 09/14/2016 11:42:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/14/2016 11:48:00 20.10 20.08 19.73 20.08 19.93 19.88 20.08 09/14/2016 11:54:00 20.10 20.08 19.75 20.08 19.94 19.91 20.09 09/14/2016 12:00:00 20.10 20.08 19.76 20.09 19.94 19.91 20.08 09/14/2016 12:06:00 20.10 20.09 19.76 20.09 19.95 19.92 20.09 09/14/2016 12:12:00 20.10 20.09 19.77 20.08 19.95 19.92 20.08 09/14/2016 12:18:00 20.10 20.08 19.76 20.08 19.94 19.90 20.08 09/14/2016 12:24:00 20.10 20.08 19.76 20.08 19.94 19.89 20.09 09/14/2016 12:30:00 20.10 20.08 19.76 20.09 19.94 19.91 20.08 09/14/2016 12:36:00 20.10 20.09 19.76 20.09 19.94 19.90 20.08 09/14/2016 12:42:00 20.09 20.09 19.75 20.09 19.94 19.90 20.08 09/14/2016 12:48:00 20.10 20.09 19.76 20.09 19.93 19.90 20.08 09/14/2016 12:54:00 20.10 20.09 19.75 20.09 19.94 19.90 20.08 09/14/2016 13:00:00 20.10 20.09 19.77 20.09 19.94 19.91 20.08 09/14/2016 13:06:00 20.10 20.09 19.76 20.09 19.93 19.89 20.08 09/14/2016 13:12:00 20.10 20.09 19.76 20.09 19.95 19.91 20.08 09/14/2016 13:18:00 20.10 20.09 19.75 20.09 19.94 19.90 20.08 09/14/2016 13:24:00 20.10 20.09 19.77 20.09 19.94 19.91 20.08 09/14/2016 13:30:00 20.10 20.09 19.75 20.09 19.95 19.92 20.08 09/14/2016 13:36:00 20.10 20.08 19.75 20.08 19.93 19.89 20.08 09/14/2016 13:42:00 20.10 20.09 19.76 20.09 19.94 19.91 20.08 09/14/2016 13:48:00 20.10 20.09 19.74 20.09 19.94 19.89 20.08 09/14/2016 13:54:00 20.10 20.09 19.77 20.10 19.95 19.91 20.08 09/14/2016 14:00:00 20.11 20.10 19.76 20.10 19.94 19.90 20.08 09/14/2016 14:06:00 20.10 20.10 19.74 20.10 19.95 19.91 20.09 09/14/2016 14:12:00 20.11 20.10 19.77 20.10 19.94 19.91 20.08 09/14/2016 14:18:00 20.10 20.09 19.75 20.09 19.94 19.90 20.08 09/14/2016 14:24:00 20.10 20.10 19.77 20.10 19.95 19.91 20.08 09/14/2016 14:30:00 20.10 20.09 19.74 20.09 19.94 19.90 20.08 09/14/2016 14:36:00 20.11 20.10 19.76 20.10 19.95 19.92 20.08 09/14/2016 14:42:00 20.11 20.09 19.74 20.09 19.94 19.90 20.08 09/14/2016 14:48:00 20.11 20.09 19.77 20.09 19.94 19.91 20.08 09/14/2016 14:54:00 20.10 20.09 19.73 20.08 19.94 19.90 20.09 09/14/2016 15:00:00 20.10 20.09 19.76 20.09 19.94 19.90 20.08 09/14/2016 15:06:00 20.10 20.09 19.74 20.09 19.95 19.91 20.09 09/14/2016 15:12:00 20.10 20.08 19.75 20.08 19.94 19.90 20.08 09/14/2016 15:18:00 20.10 20.09 19.75 20.09 19.95 19.91 20.08 09/14/2016 15:24:00 20.10 20.10 19.77 20.10 19.94 19.91 20.08 09/14/2016 15:30:00 20.10 20.10 19.74 20.09 19.94 19.90 20.08 09/14/2016 15:36:00 20.11 20.10 19.77 20.10 19.95 19.93 20.09 09/14/2016 15:42:00 20.11 20.10 19.78 20.10 19.94 19.90 20.09 09/14/2016 15:48:00 20.11 20.10 19.75 20.10 19.95 19.92 20.08 09/14/2016 15:54:00 20.11 20.11 19.78 20.10 19.95 19.91 20.08 09/14/2016 16:00:00 20.11 20.10 19.77 20.10 19.95 19.92 20.09 09/14/2016 16:06:00 20.11 20.10 19.79 20.10 19.95 19.92 20.08 09/14/2016 16:12:00 20.11 20.10 19.77 20.10 19.94 19.91 20.09 09/14/2016 16:18:00 20.11 20.10 19.77 20.10 19.96 19.92 20.09 09/14/2016 16:24:00 20.11 20.11 19.79 20.11 19.95 19.92 20.09 09/14/2016 16:30:00 20.11 20.10 19.77 20.11 19.95 19.91 20.09 09/14/2016 16:36:00 20.11 20.10 19.78 20.11 19.95 19.92 20.09 09/14/2016 16:42:00 20.11 20.10 19.78 20.10 19.96 19.92 20.09 09/14/2016 16:48:00 20.12 20.11 19.79 20.11 19.94 19.91 20.09 09/14/2016 16:54:00 20.12 20.11 19.78 20.11 19.96 19.92 20.09 09/14/2016 17:00:00 20.12 20.11 19.79 20.11 19.95 19.91 20.09 09/14/2016 17:06:00 20.12 20.11 19.77 20.11 19.96 19.92 20.08 09/14/2016 17:12:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/14/2016 17:18:00 20.13 20.12 19.79 20.12 19.96 19.93 20.09 09/14/2016 17:24:00 20.12 20.12 19.78 20.12 19.96 19.93 20.09 09/14/2016 17:30:00 20.12 20.11 19.78 20.12 19.97 19.94 20.09 09/14/2016 17:36:00 20.12 20.12 19.81 20.12 19.96 19.92 20.10 09/14/2016 17:42:00 20.12 20.12 19.78 20.12 19.96 19.92 20.09 09/14/2016 17:48:00 20.12 20.11 19.79 20.12 19.97 19.94 20.09 09/14/2016 17:54:00 20.12 20.11 19.80 20.11 19.97 19.94 20.09 09/14/2016 18:00:00 20.12 20.11 19.78 20.11 19.95 19.92 20.09 09/14/2016 18:06:00 20.12 20.11 19.80 20.11 19.97 19.95 20.10 09/14/2016 18:12:00 20.13 20.12 19.79 20.12 19.97 19.94 20.09 09/14/2016 18:18:00 20.12 20.12 19.76 20.12 19.97 19.93 20.09 09/14/2016 18:24:00 20.13 20.12 19.79 20.12 19.97 19.94 20.09 09/14/2016 18:30:00 20.13 20.12 19.79 20.12 19.96 19.92 20.09 09/14/2016 18:36:00 20.12 20.12 19.79 20.12 19.97 19.95 20.09 09/14/2016 18:42:00 20.13 20.12 19.79 20.12 19.97 19.94 20.09 09/14/2016 18:48:00 20.12 20.12 19.77 20.12 19.96 19.92 20.09 09/14/2016 18:54:00 20.13 20.12 19.79 20.12 19.97 19.95 20.09 09/14/2016 19:00:00 20.13 20.12 19.79 20.12 19.96 19.92 20.09 09/14/2016 19:06:00 20.13 20.12 19.77 20.12 19.96 19.93 20.09 09/14/2016 19:12:00 20.13 20.12 19.79 20.12 19.97 19.95 20.09 09/14/2016 19:18:00 20.13 20.12 19.79 20.12 19.97 19.93 20.09 09/14/2016 19:24:00 20.13 20.12 19.77 20.12 19.97 19.94 20.09 09/14/2016 19:30:00 20.13 20.12 19.78 20.12 19.98 19.95 20.09 09/14/2016 19:36:00 20.13 20.12 19.76 20.12 19.96 19.94 20.09 09/14/2016 19:42:00 20.13 20.12 19.78 20.12 19.97 19.94 20.10 09/14/2016 19:48:00 20.13 20.12 19.79 20.12 19.96 19.93 20.09 09/14/2016 19:54:00 20.12 20.11 19.76 20.11 19.97 19.94 20.09 09/14/2016 20:00:00 20.12 20.11 19.79 20.11 19.96 19.92 20.09 09/14/2016 20:06:00 20.12 20.11 19.78 20.11 19.96 19.92 20.09 09/14/2016 20:12:00 20.12 20.11 19.79 20.11 19.97 19.94 20.09 09/14/2016 20:18:00 20.12 20.11 19.78 20.11 19.97 19.92 20.09 09/14/2016 20:24:00 20.12 20.11 19.78 20.11 19.97 19.93 20.09 09/14/2016 20:30:00 20.12 20.11 19.79 20.11 19.97 19.93 20.09 09/14/2016 20:36:00 20.12 20.11 19.78 20.11 19.97 19.94 20.10 09/14/2016 20:42:00 20.12 20.11 19.79 20.11 19.96 19.93 20.09 09/14/2016 20:48:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/14/2016 20:54:00 20.12 20.11 19.77 20.11 19.97 19.93 20.09 09/14/2016 21:00:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/14/2016 21:06:00 20.12 20.11 19.80 20.11 19.97 19.94 20.09 09/14/2016 21:12:00 20.12 20.11 19.78 20.11 19.97 19.93 20.09 09/14/2016 21:18:00 20.12 20.12 19.80 20.12 19.97 19.93 20.09 09/14/2016 21:24:00 20.12 20.11 19.77 20.11 19.97 19.93 20.09 09/14/2016 21:30:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/14/2016 21:36:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/14/2016 21:42:00 20.12 20.11 19.79 20.11 19.96 19.93 20.10 09/14/2016 21:48:00 20.12 20.11 19.78 20.11 19.97 19.93 20.10 09/14/2016 21:54:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/14/2016 22:00:00 20.12 20.10 19.78 20.11 19.97 19.93 20.09 09/14/2016 22:06:00 20.12 20.11 19.80 20.11 19.97 19.94 20.10 09/14/2016 22:12:00 20.12 20.10 19.77 20.10 19.96 19.92 20.09 09/14/2016 22:18:00 20.12 20.11 19.78 20.11 19.98 19.94 20.10 09/14/2016 22:24:00 20.11 20.10 19.79 20.11 19.97 19.93 20.09 09/14/2016 22:30:00 20.12 20.11 19.79 20.11 19.97 19.94 20.09 09/14/2016 22:36:00 20.12 20.11 19.76 20.11 19.96 19.91 20.09 09/14/2016 22:42:00 20.12 20.11 19.79 20.12 19.97 19.95 20.10 09/14/2016 22:48:00 20.12 20.10 19.79 20.11 19.97 19.92 20.09 09/14/2016 22:54:00 20.11 20.10 19.75 20.10 19.97 19.93 20.09 09/14/2016 23:00:00 20.11 20.10 19.80 20.10 19.97 19.93 20.09 09/14/2016 23:06:00 20.11 20.10 19.77 20.10 19.96 19.93 20.09 09/14/2016 23:12:00 20.11 20.10 19.78 20.10 19.97 19.93 20.09 09/14/2016 23:18:00 20.11 20.10 19.79 20.11 19.97 19.94 20.09 09/14/2016 23:24:00 20.11 20.10 19.78 20.10 19.97 19.94 20.09 09/14/2016 23:30:00 20.11 20.10 19.77 20.10 19.97 19.93 20.09 09/14/2016 23:36:00 20.11 20.10 19.78 20.10 19.97 19.92 20.09 09/14/2016 23:42:00 20.11 20.10 19.76 20.11 19.97 19.93 20.09 09/14/2016 23:48:00 20.11 20.10 19.78 20.11 19.97 19.93 20.09 09/14/2016 23:54:00 20.11 20.10 19.77 20.11 19.97 19.94 20.09 09/15/2016 00:00:00 20.11 20.11 19.78 20.11 19.96 19.92 20.09 09/15/2016 00:06:00 20.11 20.11 19.78 20.11 19.97 19.93 20.09 09/15/2016 00:12:00 20.11 20.11 19.77 20.11 19.96 19.93 20.09 09/15/2016 00:18:00 20.11 20.10 19.79 20.10 19.96 19.93 20.10 09/15/2016 00:24:00 20.11 20.10 19.78 20.10 19.96 19.93 20.09 09/15/2016 00:30:00 20.11 20.10 19.79 20.10 19.97 19.93 20.09 09/15/2016 00:36:00 20.11 20.10 19.75 20.10 19.96 19.92 20.09 09/15/2016 00:42:00 20.11 20.09 19.77 20.10 19.96 19.92 20.09 09/15/2016 00:48:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/15/2016 00:54:00 20.11 20.09 19.77 20.10 19.96 19.92 20.09 09/15/2016 01:00:00 20.11 20.10 19.78 20.10 19.96 19.92 20.09 09/15/2016 01:06:00 20.11 20.10 19.75 20.10 19.96 19.91 20.09 09/15/2016 01:12:00 20.11 20.10 19.78 20.10 19.96 19.92 20.08 09/15/2016 01:18:00 20.11 20.10 19.75 20.10 19.96 19.92 20.09 09/15/2016 01:24:00 20.11 20.10 19.79 20.10 19.96 19.92 20.09 09/15/2016 01:30:00 20.10 20.10 19.75 20.10 19.96 19.93 20.09 09/15/2016 01:36:00 20.10 20.10 19.78 20.10 19.95 19.92 20.09 09/15/2016 01:42:00 20.11 20.10 19.78 20.10 19.96 19.93 20.09 09/15/2016 01:48:00 20.10 20.09 19.78 20.09 19.95 19.90 20.09 09/15/2016 01:54:00 20.10 20.09 19.78 20.09 19.96 19.93 20.09 09/15/2016 02:00:00 20.10 20.08 19.76 20.08 19.94 19.90 20.09 09/15/2016 02:06:00 20.10 20.09 19.78 20.09 19.96 19.93 20.09 09/15/2016 02:12:00 20.10 20.09 19.78 20.09 19.96 19.92 20.08 09/15/2016 02:18:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/15/2016 02:24:00 20.10 20.09 19.76 20.10 19.95 19.91 20.09 09/15/2016 02:30:00 20.10 20.09 19.78 20.10 19.95 19.92 20.09 09/15/2016 02:36:00 20.09 20.09 19.77 20.09 19.96 19.92 20.09 09/15/2016 02:42:00 20.10 20.09 19.78 20.09 19.95 19.92 20.09 09/15/2016 02:48:00 20.10 20.09 19.77 20.09 19.96 19.93 20.08 09/15/2016 02:54:00 20.10 20.09 19.78 20.09 19.95 19.92 20.09 09/15/2016 03:00:00 20.10 20.09 19.78 20.09 19.96 19.93 20.09 09/15/2016 03:06:00 20.10 20.09 19.76 20.09 19.95 19.91 20.09 09/15/2016 03:12:00 20.10 20.09 19.79 20.09 19.96 19.93 20.09 09/15/2016 03:18:00 20.10 20.09 19.76 20.09 19.95 19.91 20.08 09/15/2016 03:24:00 20.10 20.10 19.78 20.10 19.95 19.93 20.09 09/15/2016 03:30:00 20.10 20.10 19.76 20.10 19.96 19.92 20.09 09/15/2016 03:36:00 20.10 20.10 19.77 20.10 19.95 19.91 20.08 09/15/2016 03:42:00 20.10 20.09 19.78 20.09 19.95 19.92 20.09 09/15/2016 03:48:00 20.10 20.08 19.74 20.09 19.95 19.91 20.09 09/15/2016 03:54:00 20.09 20.08 19.78 20.09 19.95 19.92 20.09 09/15/2016 04:00:00 20.09 20.08 19.76 20.09 19.95 19.91 20.08 09/15/2016 04:06:00 20.09 20.09 19.77 20.09 19.95 19.92 20.09 09/15/2016 04:12:00 20.09 20.09 19.77 20.09 19.96 19.92 20.09 09/15/2016 04:18:00 20.09 20.09 19.77 20.09 19.95 19.92 20.09 09/15/2016 04:24:00 20.10 20.09 19.76 20.09 19.95 19.92 20.09 09/15/2016 04:30:00 20.10 20.09 19.75 20.09 19.95 19.91 20.09 09/15/2016 04:36:00 20.09 20.08 19.78 20.09 19.95 19.92 20.09 09/15/2016 04:42:00 20.09 20.08 19.78 20.09 19.95 19.92 20.09 09/15/2016 04:48:00 20.09 20.08 19.76 20.08 19.94 19.90 20.09 09/15/2016 04:54:00 20.09 20.08 19.75 20.08 19.95 19.91 20.08 09/15/2016 05:00:00 20.09 20.08 19.76 20.08 19.95 19.90 20.09 09/15/2016 05:06:00 20.09 20.08 19.78 20.08 19.94 19.91 20.09 09/15/2016 05:12:00 20.09 20.08 19.76 20.08 19.95 19.91 20.08 09/15/2016 05:18:00 20.09 20.08 19.79 20.08 19.94 19.90 20.09 09/15/2016 05:24:00 20.09 20.08 19.76 20.08 19.94 19.90 20.09 09/15/2016 05:30:00 20.09 20.08 19.76 20.08 19.94 19.90 20.08 09/15/2016 05:36:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/15/2016 05:42:00 20.09 20.07 19.76 20.08 19.94 19.90 20.08 09/15/2016 05:48:00 20.09 20.07 19.76 20.08 19.94 19.90 20.09 09/15/2016 05:54:00 20.09 20.08 19.75 20.08 19.95 19.92 20.08 09/15/2016 06:00:00 20.09 20.08 19.75 20.08 19.94 19.90 20.08 09/15/2016 06:06:00 20.09 20.08 19.77 20.08 19.94 19.91 20.08 09/15/2016 06:12:00 20.09 20.07 19.74 20.08 19.94 19.91 20.09 09/15/2016 06:18:00 20.09 20.08 19.75 20.08 19.94 19.90 20.08 09/15/2016 06:24:00 20.09 20.08 19.75 20.08 19.94 19.90 20.08 09/15/2016 06:30:00 20.09 20.08 19.76 20.08 19.93 19.89 20.08 09/15/2016 06:36:00 20.09 20.08 19.77 20.08 19.94 19.91 20.09 09/15/2016 06:42:00 20.08 20.07 19.75 20.07 19.94 19.90 20.08 09/15/2016 06:48:00 20.08 20.07 19.76 20.07 19.94 19.91 20.09 09/15/2016 06:54:00 20.08 20.06 19.75 20.07 19.94 19.90 20.08 09/15/2016 07:00:00 20.08 20.07 19.77 20.07 19.93 19.89 20.08 09/15/2016 07:06:00 20.08 20.07 19.77 20.07 19.95 19.91 20.08 09/15/2016 07:12:00 20.08 20.07 19.76 20.07 19.93 19.90 20.09 09/15/2016 07:18:00 20.08 20.07 19.76 20.07 19.94 19.91 20.09 09/15/2016 07:24:00 20.08 20.07 19.73 20.07 19.93 19.89 20.08 09/15/2016 07:30:00 20.08 20.07 19.76 20.07 19.94 19.90 20.08 09/15/2016 07:36:00 20.08 20.07 19.75 20.07 19.94 19.90 20.08 09/15/2016 07:42:00 20.08 20.08 19.77 20.08 19.94 19.90 20.08 09/15/2016 07:48:00 20.08 20.07 19.75 20.08 19.94 19.91 20.08 09/15/2016 07:54:00 20.08 20.07 19.77 20.07 19.94 19.90 20.08 09/15/2016 08:00:00 20.08 20.08 19.78 20.08 19.94 19.92 20.08 09/15/2016 08:06:00 20.08 20.08 19.76 20.08 19.94 19.91 20.08 09/15/2016 08:12:00 20.08 20.08 19.78 20.08 19.94 19.91 20.08 09/15/2016 08:18:00 20.08 20.07 19.77 20.08 19.94 19.90 20.08 09/15/2016 08:24:00 20.08 20.07 19.76 20.08 19.93 19.90 20.08 09/15/2016 08:30:00 20.08 20.07 19.79 20.08 19.95 19.92 20.09 09/15/2016 08:36:00 20.08 20.07 19.75 20.07 19.94 19.90 20.08 09/15/2016 08:42:00 20.08 20.08 19.78 20.08 19.94 19.91 20.08 09/15/2016 08:48:00 20.08 20.08 19.77 20.08 19.94 19.90 20.08 09/15/2016 08:54:00 20.09 20.08 19.77 20.08 19.94 19.90 20.08 09/15/2016 09:00:00 20.08 20.07 19.76 20.07 19.95 19.91 20.09 09/15/2016 09:06:00 20.08 20.07 19.78 20.07 19.94 19.90 20.08 09/15/2016 09:12:00 20.08 20.07 19.76 20.07 19.94 19.91 20.08 09/15/2016 09:18:00 20.08 20.07 19.76 20.07 19.93 19.89 20.08 09/15/2016 09:24:00 20.08 20.07 19.77 20.07 19.95 19.92 20.08 09/15/2016 09:30:00 20.08 20.07 19.75 20.06 19.94 19.91 20.08 09/15/2016 09:36:00 20.08 20.06 19.77 20.06 19.94 19.91 20.09 09/15/2016 09:42:00 20.08 20.06 19.75 20.06 19.94 19.91 20.08 09/15/2016 09:48:00 20.08 20.06 19.77 20.06 19.94 19.90 20.08 09/15/2016 09:54:00 20.08 20.06 19.76 20.07 19.94 19.91 20.09 09/15/2016 10:00:00 20.09 20.07 19.78 20.07 19.94 19.90 20.09 09/15/2016 10:06:00 20.09 20.07 19.77 20.07 19.94 19.92 20.08 09/15/2016 10:12:00 20.09 20.07 19.76 20.07 19.94 19.90 20.08 09/15/2016 10:18:00 20.09 20.07 19.77 20.07 19.95 19.91 20.08 09/15/2016 10:24:00 20.08 20.06 19.76 20.06 19.94 19.91 20.08 09/15/2016 10:30:00 20.09 20.07 19.78 20.07 19.94 19.90 20.09 09/15/2016 10:36:00 20.09 20.07 19.75 20.07 19.94 19.90 20.08 09/15/2016 10:42:00 20.09 20.07 19.76 20.07 19.95 19.92 20.08 09/15/2016 10:48:00 20.09 20.07 19.77 20.07 19.94 19.91 20.08 09/15/2016 10:54:00 20.09 20.07 19.77 20.07 19.95 19.92 20.08 09/15/2016 11:00:00 20.09 20.07 19.79 20.07 19.94 19.91 20.09 09/15/2016 11:06:00 20.09 20.06 19.78 20.07 19.94 19.91 20.08 09/15/2016 11:12:00 20.08 20.06 19.75 20.06 19.94 19.90 20.08 09/15/2016 11:18:00 20.09 20.06 19.77 20.07 19.94 19.91 20.08 09/15/2016 11:24:00 20.09 20.07 19.77 20.07 19.94 19.91 20.08 09/15/2016 11:30:00 20.09 20.06 19.77 20.07 19.95 19.92 20.09 09/15/2016 11:36:00 20.09 20.07 19.76 20.07 19.94 19.90 20.08 09/15/2016 11:42:00 20.09 20.07 19.78 20.07 19.95 19.92 20.08 09/15/2016 11:48:00 20.09 20.07 19.75 20.07 19.94 19.90 20.08 09/15/2016 11:54:00 20.09 20.07 19.77 20.07 19.95 19.92 20.09 09/15/2016 12:00:00 20.09 20.07 19.76 20.07 19.94 19.90 20.08 09/15/2016 12:06:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/15/2016 12:12:00 20.09 20.07 19.75 20.07 19.94 19.91 20.08 09/15/2016 12:18:00 20.09 20.07 19.77 20.08 19.94 19.90 20.08 09/15/2016 12:24:00 20.09 20.07 19.76 20.07 19.95 19.91 20.08 09/15/2016 12:30:00 20.09 20.07 19.76 20.07 19.94 19.91 20.08 09/15/2016 12:36:00 20.09 20.07 19.76 20.07 19.95 19.92 20.08 09/15/2016 12:42:00 20.09 20.07 19.76 20.08 19.94 19.90 20.08 09/15/2016 12:48:00 20.09 20.08 19.77 20.08 19.95 19.91 20.08 09/15/2016 12:54:00 20.09 20.08 19.76 20.08 19.95 19.92 20.08 09/15/2016 13:00:00 20.09 20.08 19.78 20.08 19.95 19.93 20.08 09/15/2016 13:06:00 20.10 20.08 19.76 20.08 19.95 19.91 20.08 09/15/2016 13:12:00 20.10 20.08 19.80 20.08 19.95 19.93 20.09 09/15/2016 13:18:00 20.09 20.07 19.75 20.08 19.94 19.91 20.08 09/15/2016 13:24:00 20.10 20.08 19.79 20.08 19.95 19.92 20.08 09/15/2016 13:30:00 20.10 20.08 19.76 20.08 19.94 19.91 20.09 09/15/2016 13:36:00 20.10 20.08 19.75 20.08 19.95 19.92 20.08 09/15/2016 13:42:00 20.10 20.08 19.77 20.08 19.94 19.91 20.09 09/15/2016 13:48:00 20.10 20.08 19.77 20.08 19.95 19.92 20.08 09/15/2016 13:54:00 20.10 20.08 19.76 20.08 19.95 19.92 20.08 09/15/2016 14:00:00 20.10 20.08 19.77 20.08 19.96 19.93 20.08 09/15/2016 14:06:00 20.10 20.08 19.74 20.08 19.94 19.91 20.08 09/15/2016 14:12:00 20.10 20.08 19.76 20.08 19.96 19.93 20.08 09/15/2016 14:18:00 20.10 20.08 19.77 20.08 19.95 19.92 20.09 09/15/2016 14:24:00 20.10 20.09 19.77 20.09 19.95 19.92 20.09 09/15/2016 14:30:00 20.10 20.09 19.78 20.09 19.96 19.93 20.09 09/15/2016 14:36:00 20.11 20.09 19.79 20.09 19.95 19.92 20.08 09/15/2016 14:42:00 20.11 20.09 19.75 20.09 19.95 19.92 20.08 09/15/2016 14:48:00 20.11 20.09 19.78 20.09 19.96 19.93 20.08 09/15/2016 14:54:00 20.11 20.09 19.75 20.09 19.95 19.91 20.09 09/15/2016 15:00:00 20.11 20.09 19.78 20.09 19.96 19.93 20.09 09/15/2016 15:06:00 20.11 20.09 19.76 20.09 19.95 19.92 20.08 09/15/2016 15:12:00 20.11 20.09 19.78 20.09 19.96 19.93 20.09 09/15/2016 15:18:00 20.11 20.10 19.78 20.10 19.96 19.93 20.09 09/15/2016 15:24:00 20.11 20.09 19.74 20.09 19.95 19.91 20.09 09/15/2016 15:30:00 20.11 20.09 19.78 20.09 19.97 19.94 20.09 09/15/2016 15:36:00 20.11 20.09 19.79 20.09 19.95 19.92 20.09 09/15/2016 15:42:00 20.11 20.10 19.77 20.10 19.97 19.93 20.09 09/15/2016 15:48:00 20.11 20.10 19.79 20.10 19.96 19.94 20.08 09/15/2016 15:54:00 20.11 20.09 19.77 20.09 19.96 19.93 20.08 09/15/2016 16:00:00 20.11 20.10 19.79 20.10 19.97 19.94 20.09 09/15/2016 16:06:00 20.11 20.10 19.78 20.10 19.96 19.92 20.09 09/15/2016 16:12:00 20.12 20.10 19.77 20.10 19.96 19.92 20.09 09/15/2016 16:18:00 20.12 20.10 19.81 20.10 19.96 19.93 20.09 09/15/2016 16:24:00 20.12 20.09 19.76 20.09 19.97 19.93 20.09 09/15/2016 16:30:00 20.12 20.10 19.81 20.10 19.97 19.94 20.09 09/15/2016 16:36:00 20.12 20.10 19.78 20.10 19.96 19.92 20.09 09/15/2016 16:42:00 20.12 20.10 19.80 20.10 19.97 19.94 20.09 09/15/2016 16:48:00 20.12 20.10 19.78 20.10 19.96 19.91 20.09 09/15/2016 16:54:00 20.12 20.10 19.77 20.10 19.97 19.94 20.09 09/15/2016 17:00:00 20.12 20.11 19.80 20.10 19.97 19.93 20.09 09/15/2016 17:06:00 20.12 20.10 19.76 20.10 19.97 19.94 20.09 09/15/2016 17:12:00 20.12 20.11 19.80 20.11 19.97 19.95 20.10 09/15/2016 17:18:00 20.12 20.11 19.78 20.11 19.97 19.93 20.09 09/15/2016 17:24:00 20.12 20.11 19.78 20.11 19.97 19.93 20.09 09/15/2016 17:30:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/15/2016 17:36:00 20.12 20.11 19.76 20.11 19.97 19.94 20.09 09/15/2016 17:42:00 20.12 20.11 19.78 20.11 19.98 19.95 20.10 09/15/2016 17:48:00 20.12 20.11 19.80 20.11 19.98 19.94 20.10 09/15/2016 17:54:00 20.12 20.11 19.77 20.11 19.97 19.93 20.09 09/15/2016 18:00:00 20.12 20.10 19.79 20.10 19.97 19.94 20.09 09/15/2016 18:06:00 20.13 20.10 19.78 20.10 19.98 19.95 20.09 09/15/2016 18:12:00 20.13 20.11 19.79 20.11 19.98 19.95 20.09 09/15/2016 18:18:00 20.13 20.11 19.80 20.11 19.98 19.94 20.09 09/15/2016 18:24:00 20.12 20.10 19.77 20.10 19.98 19.94 20.09 09/15/2016 18:30:00 20.13 20.10 19.79 20.11 19.98 19.95 20.10 09/15/2016 18:36:00 20.13 20.11 19.79 20.11 19.97 19.93 20.09 09/15/2016 18:42:00 20.13 20.11 19.77 20.11 19.98 19.94 20.10 09/15/2016 18:48:00 20.13 20.11 19.78 20.11 19.98 19.95 20.09 09/15/2016 18:54:00 20.13 20.11 19.81 20.11 19.98 19.95 20.10 09/15/2016 19:00:00 20.13 20.11 19.80 20.11 19.97 19.94 20.09 09/15/2016 19:06:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/15/2016 19:12:00 20.13 20.11 19.80 20.11 19.99 19.95 20.09 09/15/2016 19:18:00 20.13 20.11 19.77 20.11 19.98 19.94 20.10 09/15/2016 19:24:00 20.13 20.11 19.78 20.11 19.98 19.94 20.10 09/15/2016 19:30:00 20.13 20.11 19.78 20.11 19.97 19.93 20.10 09/15/2016 19:36:00 20.12 20.10 19.79 20.11 19.98 19.94 20.10 09/15/2016 19:42:00 20.13 20.11 19.80 20.11 19.99 19.95 20.10 09/15/2016 19:48:00 20.13 20.11 19.78 20.11 19.98 19.95 20.10 09/15/2016 19:54:00 20.13 20.11 19.79 20.11 19.98 19.95 20.10 09/15/2016 20:00:00 20.13 20.11 19.78 20.11 19.97 19.93 20.09 09/15/2016 20:06:00 20.13 20.11 19.80 20.11 19.99 19.95 20.10 09/15/2016 20:12:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/15/2016 20:18:00 20.13 20.11 19.77 20.11 19.98 19.95 20.09 09/15/2016 20:24:00 20.13 20.11 19.79 20.11 19.99 19.96 20.10 09/15/2016 20:30:00 20.13 20.11 19.78 20.11 19.97 19.93 20.09 09/15/2016 20:36:00 20.13 20.10 19.77 20.10 19.98 19.93 20.10 09/15/2016 20:42:00 20.13 20.10 19.79 20.11 19.98 19.96 20.09 09/15/2016 20:48:00 20.13 20.10 19.79 20.11 19.97 19.94 20.09 09/15/2016 20:54:00 20.12 20.11 19.78 20.11 19.98 19.95 20.10 09/15/2016 21:00:00 20.12 20.11 19.80 20.11 19.98 19.95 20.10 09/15/2016 21:06:00 20.13 20.10 19.78 20.11 19.98 19.93 20.09 09/15/2016 21:12:00 20.13 20.10 19.79 20.10 19.99 19.95 20.10 09/15/2016 21:18:00 20.13 20.10 19.78 20.10 19.97 19.93 20.10 09/15/2016 21:24:00 20.12 20.10 19.79 20.10 19.99 19.95 20.10 09/15/2016 21:30:00 20.12 20.09 19.79 20.10 19.98 19.95 20.10 09/15/2016 21:36:00 20.12 20.10 19.79 20.10 19.98 19.95 20.10 09/15/2016 21:42:00 20.12 20.10 19.78 20.10 19.98 19.94 20.09 09/15/2016 21:48:00 20.12 20.10 19.78 20.10 19.98 19.94 20.09 09/15/2016 21:54:00 20.12 20.10 19.78 20.10 19.97 19.94 20.09 09/15/2016 22:00:00 20.12 20.10 19.79 20.10 19.98 19.95 20.10 09/15/2016 22:06:00 20.12 20.10 19.79 20.10 19.97 19.93 20.09 09/15/2016 22:12:00 20.12 20.10 19.77 20.10 19.98 19.94 20.10 09/15/2016 22:18:00 20.12 20.10 19.80 20.10 19.98 19.94 20.10 09/15/2016 22:24:00 20.12 20.10 19.77 20.10 19.97 19.94 20.09 09/15/2016 22:30:00 20.12 20.09 19.79 20.09 19.98 19.94 20.10 09/15/2016 22:36:00 20.12 20.10 19.79 20.10 19.97 19.94 20.10 09/15/2016 22:42:00 20.12 20.10 19.79 20.10 19.98 19.95 20.09 09/15/2016 22:48:00 20.12 20.10 19.78 20.10 19.97 19.94 20.09 09/15/2016 22:54:00 20.12 20.09 19.79 20.10 19.97 19.94 20.09 09/15/2016 23:00:00 20.12 20.09 19.77 20.09 19.97 19.93 20.09 09/15/2016 23:06:00 20.12 20.09 19.79 20.09 19.98 19.94 20.10 09/15/2016 23:12:00 20.12 20.09 19.77 20.10 19.97 19.93 20.10 09/15/2016 23:18:00 20.12 20.09 19.77 20.09 19.98 19.94 20.09 09/15/2016 23:24:00 20.12 20.09 19.78 20.10 19.98 19.94 20.10 09/15/2016 23:30:00 20.12 20.10 19.77 20.10 19.97 19.93 20.10 09/15/2016 23:36:00 20.12 20.10 19.79 20.10 19.98 19.94 20.10 09/15/2016 23:42:00 20.12 20.09 19.77 20.09 19.97 19.93 20.09 09/15/2016 23:48:00 20.12 20.09 19.80 20.09 19.97 19.94 20.09 09/15/2016 23:54:00 20.12 20.09 19.78 20.09 19.98 19.94 20.10 09/16/2016 00:00:00 20.11 20.09 19.79 20.09 19.98 19.93 20.09 09/16/2016 00:06:00 20.11 20.09 19.77 20.09 19.98 19.94 20.09 09/16/2016 00:12:00 20.11 20.09 19.79 20.09 19.97 19.93 20.10 09/16/2016 00:18:00 20.11 20.09 19.78 20.09 19.97 19.93 20.10 09/16/2016 00:24:00 20.11 20.09 19.79 20.09 19.97 19.93 20.10 09/16/2016 00:30:00 20.11 20.09 19.77 20.09 19.97 19.93 20.09 09/16/2016 00:36:00 20.11 20.09 19.79 20.09 19.97 19.93 20.09 09/16/2016 00:42:00 20.11 20.08 19.77 20.09 19.97 19.94 20.10 09/16/2016 00:48:00 20.11 20.08 19.78 20.09 19.97 19.93 20.09 09/16/2016 00:54:00 20.11 20.08 19.77 20.09 19.97 19.93 20.10 09/16/2016 01:00:00 20.11 20.08 19.77 20.09 19.97 19.93 20.09 09/16/2016 01:06:00 20.11 20.08 19.76 20.08 19.96 19.93 20.09 09/16/2016 01:12:00 20.11 20.08 19.79 20.09 19.97 19.94 20.09 09/16/2016 01:18:00 20.11 20.08 19.78 20.08 19.97 19.93 20.10 09/16/2016 01:24:00 20.11 20.09 19.77 20.09 19.96 19.92 20.10 09/16/2016 01:30:00 20.11 20.08 19.78 20.09 19.97 19.93 20.10 09/16/2016 01:36:00 20.11 20.08 19.77 20.09 19.96 19.94 20.09 09/16/2016 01:42:00 20.11 20.08 19.77 20.09 19.97 19.94 20.09 09/16/2016 01:48:00 20.11 20.08 19.76 20.09 19.97 19.93 20.10 09/16/2016 01:54:00 20.11 20.08 19.77 20.09 19.97 19.93 20.10 09/16/2016 02:00:00 20.11 20.08 19.77 20.08 19.96 19.92 20.10 09/16/2016 02:06:00 20.11 20.07 19.77 20.08 19.95 19.90 20.09 09/16/2016 02:12:00 20.10 20.07 19.76 20.08 19.97 19.93 20.09 09/16/2016 02:18:00 20.10 20.08 19.77 20.08 19.96 19.93 20.09 09/16/2016 02:24:00 20.10 20.08 19.77 20.08 19.96 19.93 20.09 09/16/2016 02:30:00 20.10 20.07 19.77 20.08 19.96 19.93 20.09 09/16/2016 02:36:00 20.10 20.07 19.80 20.08 19.96 19.93 20.09 09/16/2016 02:42:00 20.10 20.07 19.77 20.08 19.96 19.93 20.09 09/16/2016 02:48:00 20.10 20.08 19.78 20.08 19.96 19.93 20.09 09/16/2016 02:54:00 20.10 20.07 19.77 20.08 19.96 19.92 20.09 09/16/2016 03:00:00 20.10 20.08 19.78 20.08 19.96 19.92 20.09 09/16/2016 03:06:00 20.10 20.07 19.77 20.08 19.97 19.93 20.09 09/16/2016 03:12:00 20.10 20.07 19.76 20.08 19.96 19.93 20.09 09/16/2016 03:18:00 20.10 20.07 19.79 20.07 19.97 19.94 20.09 09/16/2016 03:24:00 20.10 20.08 19.76 20.08 19.96 19.92 20.09 09/16/2016 03:30:00 20.10 20.08 19.78 20.08 19.97 19.93 20.09 09/16/2016 03:36:00 20.10 20.07 19.76 20.07 19.96 19.92 20.09 09/16/2016 03:42:00 20.10 20.08 19.78 20.08 19.96 19.93 20.09 09/16/2016 03:48:00 20.10 20.07 19.78 20.08 19.96 19.93 20.09 09/16/2016 03:54:00 20.10 20.07 19.79 20.07 19.95 19.91 20.09 09/16/2016 04:00:00 20.10 20.07 19.77 20.07 19.96 19.92 20.09 09/16/2016 04:06:00 20.09 20.07 19.77 20.07 19.96 19.92 20.09 09/16/2016 04:12:00 20.09 20.07 19.78 20.08 19.96 19.93 20.09 09/16/2016 04:18:00 20.09 20.07 19.77 20.07 19.96 19.91 20.09 09/16/2016 04:24:00 20.10 20.07 19.78 20.08 19.96 19.93 20.09 09/16/2016 04:30:00 20.10 20.07 19.77 20.07 19.96 19.92 20.09 09/16/2016 04:36:00 20.10 20.07 19.78 20.08 19.96 19.91 20.09 09/16/2016 04:42:00 20.10 20.07 19.76 20.07 19.96 19.92 20.09 09/16/2016 04:48:00 20.10 20.07 19.75 20.07 19.95 19.92 20.09 09/16/2016 04:54:00 20.09 20.07 19.77 20.07 19.96 19.92 20.09 09/16/2016 05:00:00 20.09 20.07 19.75 20.07 19.96 19.91 20.09 09/16/2016 05:06:00 20.09 20.07 19.77 20.07 19.95 19.92 20.09 09/16/2016 05:12:00 20.09 20.07 19.76 20.07 19.96 19.92 20.09 09/16/2016 05:18:00 20.09 20.07 19.76 20.07 19.96 19.92 20.09 09/16/2016 05:24:00 20.10 20.08 19.78 20.08 19.96 19.92 20.09 09/16/2016 05:30:00 20.09 20.07 19.75 20.07 19.95 19.91 20.09 09/16/2016 05:36:00 20.10 20.07 19.77 20.07 19.95 19.91 20.09 09/16/2016 05:42:00 20.09 20.07 19.75 20.07 19.96 19.92 20.09 09/16/2016 05:48:00 20.09 20.07 19.76 20.07 19.96 19.93 20.09 09/16/2016 05:54:00 20.09 20.06 19.75 20.07 19.95 19.92 20.09 09/16/2016 06:00:00 20.09 20.07 19.77 20.07 19.95 19.89 20.09 09/16/2016 06:06:00 20.09 20.06 19.76 20.07 19.95 19.91 20.09 09/16/2016 06:12:00 20.09 20.06 19.78 20.06 19.95 19.91 20.09 09/16/2016 06:18:00 20.09 20.06 19.76 20.06 19.96 19.92 20.09 09/16/2016 06:24:00 20.09 20.06 19.78 20.06 19.95 19.91 20.09 09/16/2016 06:30:00 20.09 20.06 19.75 20.06 19.95 19.92 20.09 09/16/2016 06:36:00 20.09 20.07 19.77 20.07 19.95 19.92 20.09 09/16/2016 06:42:00 20.09 20.07 19.76 20.07 19.95 19.92 20.09 09/16/2016 06:48:00 20.09 20.06 19.76 20.07 19.95 19.92 20.08 09/16/2016 06:54:00 20.09 20.06 19.77 20.07 19.95 19.92 20.09 09/16/2016 07:00:00 20.09 20.06 19.77 20.07 19.95 19.92 20.09 09/16/2016 07:06:00 20.09 20.07 19.78 20.07 19.96 19.92 20.09 09/16/2016 07:12:00 20.09 20.06 19.75 20.07 19.95 19.92 20.09 09/16/2016 07:18:00 20.09 20.07 19.78 20.07 19.95 19.92 20.09 09/16/2016 07:24:00 20.09 20.07 19.76 20.07 19.95 19.92 20.09 09/16/2016 07:30:00 20.09 20.06 19.76 20.07 19.94 19.90 20.09 09/16/2016 07:36:00 20.08 20.06 19.76 20.06 19.96 19.92 20.09 09/16/2016 07:42:00 20.09 20.06 19.75 20.06 19.94 19.90 20.08 09/16/2016 07:48:00 20.09 20.06 19.76 20.06 19.95 19.92 20.09 09/16/2016 07:54:00 20.08 20.06 19.75 20.06 19.94 19.90 20.09 09/16/2016 08:00:00 20.09 20.06 19.76 20.07 19.95 19.91 20.09 09/16/2016 08:06:00 20.09 20.07 19.77 20.07 19.95 19.91 20.08 09/16/2016 08:12:00 20.09 20.07 19.78 20.07 19.95 19.91 20.08 09/16/2016 08:18:00 20.09 20.06 19.77 20.07 19.95 19.92 20.09 09/16/2016 08:24:00 20.09 20.06 19.79 20.06 19.95 19.92 20.09 09/16/2016 08:30:00 20.09 20.06 19.76 20.06 19.95 19.91 20.09 09/16/2016 08:36:00 20.09 20.07 19.77 20.07 19.95 19.91 20.09 09/16/2016 08:42:00 20.09 20.07 19.77 20.07 19.95 19.92 20.09 09/16/2016 08:48:00 20.09 20.07 19.76 20.07 19.94 19.90 20.09 09/16/2016 08:54:00 20.09 20.07 19.77 20.07 19.95 19.92 20.09 09/16/2016 09:00:00 20.09 20.07 19.76 20.07 19.95 19.91 20.09 09/16/2016 09:06:00 20.09 20.07 19.77 20.07 19.95 19.92 20.09 09/16/2016 09:12:00 20.09 20.07 19.76 20.07 19.95 19.91 20.09 09/16/2016 09:18:00 20.09 20.07 19.78 20.07 19.96 19.94 20.09 09/16/2016 09:24:00 20.09 20.07 19.76 20.07 19.96 19.92 20.09 09/16/2016 09:30:00 20.10 20.08 19.77 20.08 19.95 19.92 20.08 09/16/2016 09:36:00 20.09 20.07 19.76 20.08 19.96 19.92 20.09 09/16/2016 09:42:00 20.09 20.08 19.78 20.08 19.95 19.92 20.09 09/16/2016 09:48:00 20.09 20.07 19.76 20.08 19.96 19.92 20.09 09/16/2016 09:54:00 20.09 20.07 19.76 20.07 19.95 19.91 20.09 09/16/2016 10:00:00 20.09 20.07 19.76 20.08 19.96 19.92 20.09 09/16/2016 10:06:00 20.10 20.07 19.76 20.08 19.95 19.92 20.08 09/16/2016 10:12:00 20.10 20.08 19.78 20.08 19.96 19.92 20.09 09/16/2016 10:18:00 20.09 20.07 19.77 20.07 19.95 19.93 20.09 09/16/2016 10:24:00 20.09 20.07 19.80 20.07 19.96 19.93 20.09 09/16/2016 10:30:00 20.10 20.07 19.76 20.08 19.95 19.92 20.09 09/16/2016 10:36:00 20.10 20.08 19.77 20.08 19.96 19.93 20.09 09/16/2016 10:42:00 20.10 20.09 19.79 20.09 19.96 19.94 20.08 09/16/2016 10:48:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/16/2016 10:54:00 20.11 20.09 19.78 20.09 19.96 19.92 20.08 09/16/2016 11:00:00 20.11 20.09 19.76 20.09 19.96 19.92 20.09 09/16/2016 11:06:00 20.11 20.09 19.76 20.09 19.95 19.92 20.08 09/16/2016 11:12:00 20.11 20.09 19.75 20.09 19.96 19.92 20.09 09/16/2016 11:18:00 20.11 20.09 19.78 20.09 19.96 19.92 20.09 09/16/2016 11:24:00 20.11 20.08 19.76 20.09 19.96 19.92 20.09 09/16/2016 11:30:00 20.11 20.08 19.75 20.09 19.95 19.92 20.09 09/16/2016 11:36:00 20.11 20.09 19.78 20.09 19.96 19.92 20.09 09/16/2016 11:42:00 20.11 20.08 19.74 20.09 19.96 19.92 20.09 09/16/2016 11:48:00 20.11 20.09 19.80 20.09 19.96 19.92 20.09 09/16/2016 11:54:00 20.11 20.09 19.74 20.09 19.95 19.91 20.09 09/16/2016 12:00:00 20.11 20.08 19.76 20.09 19.96 19.92 20.09 09/16/2016 12:06:00 20.11 20.08 19.75 20.09 19.95 19.91 20.08 09/16/2016 12:12:00 20.11 20.08 19.76 20.09 19.96 19.92 20.09 09/16/2016 12:18:00 20.11 20.08 19.79 20.09 19.96 19.93 20.09 09/16/2016 12:24:00 20.11 20.08 19.76 20.09 19.96 19.92 20.09 09/16/2016 12:30:00 20.11 20.09 19.77 20.09 19.95 19.91 20.09 09/16/2016 12:36:00 20.11 20.09 19.76 20.09 19.96 19.92 20.09 09/16/2016 12:42:00 20.11 20.09 19.79 20.09 19.97 19.94 20.09 09/16/2016 12:48:00 20.11 20.09 19.75 20.09 19.95 19.92 20.09 09/16/2016 12:54:00 20.11 20.09 19.77 20.09 19.96 19.93 20.09 09/16/2016 13:00:00 20.11 20.08 19.76 20.09 19.96 19.92 20.09 09/16/2016 13:06:00 20.11 20.08 19.77 20.09 19.96 19.93 20.09 09/16/2016 13:12:00 20.11 20.09 19.79 20.09 19.95 19.92 20.09 09/16/2016 13:18:00 20.11 20.08 19.77 20.09 19.96 19.92 20.09 09/16/2016 13:24:00 20.11 20.09 19.78 20.10 19.96 19.93 20.09 09/16/2016 13:30:00 20.11 20.09 19.77 20.09 19.96 19.93 20.09 09/16/2016 13:36:00 20.11 20.08 19.77 20.09 19.95 19.92 20.09 09/16/2016 13:42:00 20.11 20.09 19.77 20.09 19.97 19.93 20.09 09/16/2016 13:48:00 20.11 20.08 19.75 20.09 19.96 19.92 20.09 09/16/2016 13:54:00 20.11 20.08 19.77 20.09 19.96 19.94 20.09 09/16/2016 14:00:00 20.11 20.09 19.75 20.09 19.96 19.91 20.09 09/16/2016 14:06:00 20.11 20.08 19.77 20.09 19.95 19.91 20.09 09/16/2016 14:12:00 20.11 20.08 19.75 20.08 19.96 19.92 20.09 09/16/2016 14:18:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/16/2016 14:24:00 20.11 20.09 19.78 20.09 19.96 19.92 20.09 09/16/2016 14:30:00 20.12 20.09 19.77 20.09 19.96 19.93 20.09 09/16/2016 14:36:00 20.12 20.09 19.76 20.09 19.96 19.93 20.08 09/16/2016 14:42:00 20.11 20.09 19.77 20.09 19.97 19.94 20.09 09/16/2016 14:48:00 20.12 20.09 19.79 20.09 19.97 19.94 20.09 09/16/2016 14:54:00 20.11 20.09 19.77 20.09 19.97 19.94 20.09 09/16/2016 15:00:00 20.11 20.09 19.79 20.09 19.97 19.93 20.09 09/16/2016 15:06:00 20.12 20.09 19.77 20.09 19.97 19.94 20.09 09/16/2016 15:12:00 20.12 20.09 19.78 20.10 19.97 19.93 20.09 09/16/2016 15:18:00 20.12 20.09 19.74 20.09 19.97 19.93 20.08 09/16/2016 15:24:00 20.12 20.10 19.79 20.10 19.97 19.94 20.09 09/16/2016 15:30:00 20.12 20.09 19.78 20.10 19.97 19.93 20.09 09/16/2016 15:36:00 20.12 20.09 19.77 20.09 19.97 19.93 20.09 09/16/2016 15:42:00 20.12 20.09 19.78 20.09 19.97 19.94 20.09 09/16/2016 15:48:00 20.12 20.11 19.77 20.11 19.97 19.94 20.09 09/16/2016 15:54:00 20.12 20.12 19.78 20.12 19.98 19.95 20.09 09/16/2016 16:00:00 20.12 20.11 19.76 20.11 19.97 19.93 20.09 09/16/2016 16:06:00 20.12 20.11 19.76 20.11 19.98 19.93 20.09 09/16/2016 16:12:00 20.12 20.12 19.78 20.12 19.98 19.94 20.10 09/16/2016 16:18:00 20.12 20.10 19.80 20.11 19.98 19.95 20.09 09/16/2016 16:24:00 20.12 20.10 19.76 20.11 19.97 19.93 20.09 09/16/2016 16:30:00 20.13 20.12 19.76 20.11 19.98 19.93 20.09 09/16/2016 16:36:00 20.13 20.12 19.78 20.11 19.98 19.94 20.10 09/16/2016 16:42:00 20.13 20.12 19.78 20.12 19.97 19.94 20.09 09/16/2016 16:48:00 20.13 20.12 19.77 20.12 19.98 19.95 20.09 09/16/2016 16:54:00 20.14 20.12 19.79 20.12 19.98 19.94 20.10 09/16/2016 17:00:00 20.14 20.12 19.77 20.12 19.98 19.94 20.09 09/16/2016 17:06:00 20.14 20.12 19.79 20.12 19.98 19.95 20.10 09/16/2016 17:12:00 20.14 20.12 19.77 20.12 19.98 19.93 20.09 09/16/2016 17:18:00 20.14 20.12 19.79 20.12 19.99 19.96 20.10 09/16/2016 17:24:00 20.14 20.12 19.78 20.12 19.98 19.94 20.09 09/16/2016 17:30:00 20.14 20.13 19.77 20.12 19.98 19.95 20.10 09/16/2016 17:36:00 20.14 20.13 19.79 20.12 19.98 19.94 20.09 09/16/2016 17:42:00 20.14 20.12 19.77 20.12 19.99 19.95 20.10 09/16/2016 17:48:00 20.14 20.13 19.80 20.13 19.98 19.95 20.09 09/16/2016 17:54:00 20.13 20.12 19.78 20.12 19.98 19.94 20.10 09/16/2016 18:00:00 20.13 20.12 19.80 20.12 19.99 19.96 20.10 09/16/2016 18:06:00 20.13 20.12 19.79 20.12 19.97 19.95 20.10 09/16/2016 18:12:00 20.14 20.12 19.78 20.12 19.99 19.96 20.10 09/16/2016 18:18:00 20.14 20.12 19.81 20.12 19.98 19.95 20.10 09/16/2016 18:24:00 20.14 20.12 19.77 20.12 19.98 19.92 20.10 09/16/2016 18:30:00 20.14 20.12 19.80 20.13 19.99 19.96 20.10 09/16/2016 18:36:00 20.14 20.13 19.78 20.13 19.98 19.94 20.10 09/16/2016 18:42:00 20.14 20.12 19.77 20.12 19.99 19.95 20.10 09/16/2016 18:48:00 20.14 20.12 19.79 20.12 19.98 19.95 20.10 09/16/2016 18:54:00 20.14 20.12 19.76 20.12 19.98 19.94 20.10 09/16/2016 19:00:00 20.14 20.12 19.78 20.12 19.99 19.95 20.10 09/16/2016 19:06:00 20.13 20.11 19.79 20.11 19.98 19.92 20.10 09/16/2016 19:12:00 20.14 20.11 19.77 20.12 19.98 19.94 20.10 09/16/2016 19:18:00 20.14 20.12 19.80 20.12 19.99 19.96 20.10 09/16/2016 19:24:00 20.14 20.12 19.78 20.12 19.98 19.94 20.10 09/16/2016 19:30:00 20.14 20.12 19.78 20.12 19.99 19.96 20.10 09/16/2016 19:36:00 20.14 20.13 19.78 20.12 19.98 19.95 20.09 09/16/2016 19:42:00 20.13 20.12 19.77 20.12 19.98 19.95 20.10 09/16/2016 19:48:00 20.14 20.12 19.80 20.12 19.98 19.95 20.10 09/16/2016 19:54:00 20.14 20.12 19.78 20.12 19.98 19.94 20.10 09/16/2016 20:00:00 20.14 20.13 19.79 20.13 19.99 19.96 20.10 09/16/2016 20:06:00 20.14 20.12 19.78 20.12 19.98 19.95 20.10 09/16/2016 20:12:00 20.14 20.12 19.77 20.12 19.98 19.95 20.10 09/16/2016 20:18:00 20.14 20.12 19.79 20.13 19.98 19.95 20.10 09/16/2016 20:24:00 20.14 20.13 19.76 20.13 19.98 19.94 20.09 09/16/2016 20:30:00 20.14 20.12 19.79 20.12 19.99 19.96 20.10 09/16/2016 20:36:00 20.14 20.12 19.80 20.12 19.98 19.94 20.10 09/16/2016 20:42:00 20.14 20.12 19.77 20.13 19.98 19.94 20.10 09/16/2016 20:48:00 20.14 20.12 19.80 20.12 19.99 19.95 20.10 09/16/2016 20:54:00 20.14 20.12 19.77 20.12 19.97 19.93 20.10 09/16/2016 21:00:00 20.14 20.12 19.77 20.12 19.99 19.95 20.10 09/16/2016 21:06:00 20.14 20.12 19.80 20.12 19.99 19.95 20.10 09/16/2016 21:12:00 20.13 20.12 19.78 20.12 19.98 19.94 20.10 09/16/2016 21:18:00 20.14 20.12 19.80 20.12 19.98 19.94 20.10 09/16/2016 21:24:00 20.14 20.12 19.77 20.12 19.98 19.95 20.10 09/16/2016 21:30:00 20.14 20.12 19.80 20.12 19.99 19.95 20.10 09/16/2016 21:36:00 20.14 20.12 19.78 20.12 19.98 19.93 20.10 09/16/2016 21:42:00 20.13 20.11 19.78 20.12 19.98 19.94 20.10 09/16/2016 21:48:00 20.13 20.11 19.76 20.11 19.98 19.94 20.09 09/16/2016 21:54:00 20.13 20.11 19.79 20.12 19.99 19.94 20.10 09/16/2016 22:00:00 20.13 20.11 19.79 20.11 19.98 19.95 20.10 09/16/2016 22:06:00 20.13 20.12 19.77 20.12 19.99 19.95 20.10 09/16/2016 22:12:00 20.14 20.12 19.80 20.12 19.98 19.95 20.10 09/16/2016 22:18:00 20.13 20.11 19.77 20.12 19.99 19.95 20.10 09/16/2016 22:24:00 20.13 20.11 19.77 20.11 19.98 19.94 20.10 09/16/2016 22:30:00 20.13 20.11 19.77 20.11 19.99 19.94 20.10 09/16/2016 22:36:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/16/2016 22:42:00 20.13 20.11 19.79 20.11 19.98 19.95 20.10 09/16/2016 22:48:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/16/2016 22:54:00 20.13 20.10 19.78 20.11 19.98 19.94 20.10 09/16/2016 23:00:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/16/2016 23:06:00 20.13 20.11 19.77 20.11 19.98 19.94 20.10 09/16/2016 23:12:00 20.13 20.11 19.78 20.11 19.98 19.94 20.10 09/16/2016 23:18:00 20.13 20.10 19.76 20.10 19.98 19.94 20.10 09/16/2016 23:24:00 20.13 20.11 19.78 20.11 19.98 19.95 20.10 09/16/2016 23:30:00 20.13 20.11 19.77 20.11 19.97 19.93 20.10 09/16/2016 23:36:00 20.13 20.11 19.79 20.12 19.98 19.95 20.10 09/16/2016 23:42:00 20.13 20.11 19.77 20.11 19.98 19.93 20.10 09/16/2016 23:48:00 20.13 20.11 19.79 20.11 19.98 19.95 20.10 09/16/2016 23:54:00 20.13 20.11 19.77 20.11 19.97 19.92 20.10 09/17/2016 00:00:00 20.13 20.11 19.79 20.11 19.98 19.95 20.10 09/17/2016 00:06:00 20.13 20.10 19.79 20.10 19.97 19.93 20.10 09/17/2016 00:12:00 20.13 20.11 19.78 20.11 19.98 19.94 20.10 09/17/2016 00:18:00 20.12 20.11 19.76 20.11 19.98 19.93 20.09 09/17/2016 00:24:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/17/2016 00:30:00 20.12 20.11 19.77 20.11 19.98 19.93 20.10 09/17/2016 00:36:00 20.12 20.10 19.78 20.11 19.97 19.93 20.10 09/17/2016 00:42:00 20.13 20.11 19.77 20.11 19.98 19.94 20.10 09/17/2016 00:48:00 20.12 20.11 19.76 20.11 19.97 19.93 20.10 09/17/2016 00:54:00 20.12 20.10 19.78 20.10 19.97 19.93 20.10 09/17/2016 01:00:00 20.12 20.11 19.79 20.11 19.98 19.93 20.10 09/17/2016 01:06:00 20.12 20.10 19.76 20.11 19.97 19.94 20.10 09/17/2016 01:12:00 20.12 20.11 19.76 20.11 19.98 19.94 20.10 09/17/2016 01:18:00 20.12 20.10 19.75 20.11 19.97 19.93 20.10 09/17/2016 01:24:00 20.12 20.10 19.77 20.11 19.98 19.95 20.10 09/17/2016 01:30:00 20.12 20.10 19.76 20.10 19.97 19.93 20.09 09/17/2016 01:36:00 20.12 20.10 19.78 20.10 19.97 19.93 20.10 09/17/2016 01:42:00 20.12 20.10 19.76 20.11 19.97 19.92 20.10 09/17/2016 01:48:00 20.12 20.11 19.78 20.11 19.97 19.92 20.09 09/17/2016 01:54:00 20.12 20.11 19.76 20.11 19.97 19.93 20.10 09/17/2016 02:00:00 20.12 20.10 19.78 20.11 19.97 19.93 20.09 09/17/2016 02:06:00 20.12 20.10 19.77 20.11 19.97 19.93 20.10 09/17/2016 02:12:00 20.12 20.10 19.77 20.10 19.96 19.91 20.10 09/17/2016 02:18:00 20.12 20.11 19.78 20.11 19.97 19.93 20.10 09/17/2016 02:24:00 20.12 20.10 19.76 20.10 19.97 19.92 20.10 09/17/2016 02:30:00 20.12 20.09 19.77 20.10 19.97 19.92 20.10 09/17/2016 02:36:00 20.12 20.09 19.75 20.10 19.97 19.93 20.09 09/17/2016 02:42:00 20.12 20.09 19.76 20.10 19.96 19.92 20.09 09/17/2016 02:48:00 20.12 20.10 19.79 20.11 19.97 19.93 20.09 09/17/2016 02:54:00 20.12 20.10 19.76 20.10 19.96 19.92 20.09 09/17/2016 03:00:00 20.12 20.10 19.79 20.10 19.96 19.92 20.09 09/17/2016 03:06:00 20.11 20.10 19.78 20.10 19.96 19.93 20.10 09/17/2016 03:12:00 20.12 20.10 19.76 20.10 19.96 19.92 20.09 09/17/2016 03:18:00 20.11 20.09 19.76 20.09 19.97 19.93 20.09 09/17/2016 03:24:00 20.11 20.09 19.76 20.09 19.96 19.92 20.09 09/17/2016 03:30:00 20.11 20.09 19.76 20.10 19.96 19.93 20.10 09/17/2016 03:36:00 20.11 20.10 19.74 20.10 19.96 19.93 20.09 09/17/2016 03:42:00 20.11 20.10 19.78 20.10 19.96 19.93 20.09 09/17/2016 03:48:00 20.11 20.10 19.76 20.10 19.96 19.92 20.10 09/17/2016 03:54:00 20.11 20.09 19.78 20.10 19.96 19.92 20.09 09/17/2016 04:00:00 20.11 20.09 19.76 20.09 19.96 19.93 20.10 09/17/2016 04:06:00 20.11 20.09 19.76 20.09 19.96 19.91 20.09 09/17/2016 04:12:00 20.11 20.09 19.77 20.09 19.97 19.93 20.10 09/17/2016 04:18:00 20.11 20.09 19.76 20.09 19.96 19.91 20.09 09/17/2016 04:24:00 20.11 20.09 19.76 20.09 19.97 19.93 20.09 09/17/2016 04:30:00 20.11 20.09 19.75 20.09 19.96 19.92 20.09 09/17/2016 04:36:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/17/2016 04:42:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/17/2016 04:48:00 20.11 20.09 19.77 20.09 19.96 19.91 20.09 09/17/2016 04:54:00 20.11 20.09 19.76 20.09 19.96 19.93 20.09 09/17/2016 05:00:00 20.10 20.08 19.75 20.09 19.96 19.92 20.09 09/17/2016 05:06:00 20.10 20.08 19.75 20.09 19.95 19.91 20.09 09/17/2016 05:12:00 20.10 20.09 19.74 20.09 19.96 19.91 20.09 09/17/2016 05:18:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/17/2016 05:24:00 20.10 20.08 19.76 20.08 19.95 19.92 20.09 09/17/2016 05:30:00 20.10 20.09 19.76 20.09 19.95 19.91 20.09 09/17/2016 05:36:00 20.10 20.08 19.76 20.09 19.96 19.92 20.10 09/17/2016 05:42:00 20.10 20.09 19.76 20.09 19.95 19.91 20.08 09/17/2016 05:48:00 20.10 20.09 19.77 20.09 19.96 19.93 20.09 09/17/2016 05:54:00 20.11 20.09 19.77 20.09 19.95 19.92 20.09 09/17/2016 06:00:00 20.10 20.09 19.75 20.09 19.96 19.92 20.09 09/17/2016 06:06:00 20.10 20.09 19.76 20.09 19.96 19.92 20.09 09/17/2016 06:12:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/17/2016 06:18:00 20.10 20.08 19.77 20.08 19.96 19.92 20.09 09/17/2016 06:24:00 20.10 20.08 19.75 20.08 19.96 19.92 20.09 09/17/2016 06:30:00 20.10 20.08 19.76 20.09 19.95 19.92 20.09 09/17/2016 06:36:00 20.10 20.08 19.76 20.08 19.96 19.92 20.09 09/17/2016 06:42:00 20.10 20.08 19.75 20.08 19.95 19.91 20.09 09/17/2016 06:48:00 20.10 20.08 19.76 20.08 19.96 19.93 20.09 09/17/2016 06:54:00 20.10 20.08 19.77 20.09 19.95 19.91 20.09 09/17/2016 07:00:00 20.10 20.09 19.77 20.09 19.95 19.92 20.09 09/17/2016 07:06:00 20.10 20.08 19.75 20.09 19.95 19.91 20.08 09/17/2016 07:12:00 20.10 20.08 19.78 20.08 19.96 19.92 20.09 09/17/2016 07:18:00 20.10 20.08 19.75 20.08 19.95 19.92 20.09 09/17/2016 07:24:00 20.10 20.08 19.78 20.08 19.96 19.92 20.09 09/17/2016 07:30:00 20.10 20.08 19.77 20.08 19.96 19.93 20.09 09/17/2016 07:36:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/17/2016 07:42:00 20.10 20.09 19.76 20.09 19.96 19.92 20.09 09/17/2016 07:48:00 20.10 20.09 19.78 20.09 19.95 19.91 20.09 09/17/2016 07:54:00 20.10 20.08 19.78 20.08 19.96 19.92 20.09 09/17/2016 08:00:00 20.10 20.08 19.75 20.08 19.95 19.91 20.09 09/17/2016 08:06:00 20.10 20.08 19.77 20.08 19.96 19.92 20.09 09/17/2016 08:12:00 20.10 20.08 19.75 20.08 19.96 19.91 20.09 09/17/2016 08:18:00 20.10 20.08 19.75 20.08 19.95 19.91 20.09 09/17/2016 08:24:00 20.10 20.09 19.75 20.09 19.96 19.92 20.09 09/17/2016 08:30:00 20.10 20.08 19.75 20.08 19.95 19.91 20.09 09/17/2016 08:36:00 20.10 20.08 19.76 20.08 19.95 19.92 20.09 09/17/2016 08:42:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/17/2016 08:48:00 20.10 20.08 19.77 20.08 19.96 19.92 20.09 09/17/2016 08:54:00 20.10 20.08 19.75 20.08 19.95 19.92 20.09 09/17/2016 09:00:00 20.10 20.08 19.77 20.08 19.95 19.91 20.09 09/17/2016 09:06:00 20.10 20.08 19.78 20.09 19.95 19.92 20.09 09/17/2016 09:12:00 20.10 20.08 19.77 20.09 19.96 19.92 20.09 09/17/2016 09:18:00 20.10 20.08 19.75 20.08 19.95 19.91 20.09 09/17/2016 09:24:00 20.10 20.08 19.77 20.08 19.96 19.92 20.09 09/17/2016 09:30:00 20.09 20.07 19.75 20.08 19.95 19.91 20.09 09/17/2016 09:36:00 20.10 20.08 19.78 20.08 19.95 19.91 20.09 09/17/2016 09:42:00 20.10 20.08 19.75 20.09 19.95 19.91 20.09 09/17/2016 09:48:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/17/2016 09:54:00 20.10 20.08 19.77 20.08 19.96 19.92 20.09 09/17/2016 10:00:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/17/2016 10:06:00 20.10 20.08 19.77 20.08 19.96 19.93 20.09 09/17/2016 10:12:00 20.10 20.07 19.77 20.07 19.95 19.91 20.09 09/17/2016 10:18:00 20.10 20.08 19.78 20.08 19.95 19.92 20.09 09/17/2016 10:24:00 20.10 20.08 19.76 20.08 19.96 19.91 20.09 09/17/2016 10:30:00 20.10 20.08 19.76 20.08 19.95 19.92 20.09 09/17/2016 10:36:00 20.10 20.09 19.76 20.09 19.96 19.92 20.09 09/17/2016 10:42:00 20.10 20.08 19.77 20.09 19.95 19.92 20.09 09/17/2016 10:48:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/17/2016 10:54:00 20.10 20.08 19.77 20.08 19.95 19.91 20.09 09/17/2016 11:00:00 20.10 20.08 19.76 20.08 19.95 19.92 20.09 09/17/2016 11:06:00 20.10 20.08 19.75 20.08 19.95 19.90 20.09 09/17/2016 11:12:00 20.10 20.08 19.76 20.08 19.96 19.92 20.09 09/17/2016 11:18:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/17/2016 11:24:00 20.10 20.08 19.78 20.08 19.96 19.92 20.09 09/17/2016 11:30:00 20.10 20.08 19.77 20.08 19.96 19.92 20.09 09/17/2016 11:36:00 20.10 20.08 19.77 20.08 19.96 19.92 20.09 09/17/2016 11:42:00 20.10 20.08 19.77 20.08 19.95 19.91 20.09 09/17/2016 11:48:00 20.10 20.08 19.77 20.08 19.95 19.91 20.09 09/17/2016 11:54:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/17/2016 12:00:00 20.10 20.08 19.77 20.08 19.96 19.92 20.09 09/17/2016 12:06:00 20.10 20.08 19.76 20.08 19.95 19.92 20.09 09/17/2016 12:12:00 20.10 20.08 19.75 20.08 19.95 19.91 20.09 09/17/2016 12:18:00 20.10 20.08 19.76 20.08 19.96 19.92 20.09 09/17/2016 12:24:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/17/2016 12:30:00 20.10 20.09 19.75 20.09 19.96 19.92 20.09 09/17/2016 12:36:00 20.10 20.09 19.76 20.09 19.95 19.91 20.09 09/17/2016 12:42:00 20.10 20.09 19.76 20.09 19.95 19.92 20.09 09/17/2016 12:48:00 20.10 20.08 19.76 20.08 19.96 19.92 20.09 09/17/2016 12:54:00 20.10 20.08 19.78 20.08 19.95 19.91 20.09 09/17/2016 13:00:00 20.10 20.08 19.76 20.08 19.96 19.92 20.09 09/17/2016 13:06:00 20.10 20.08 19.77 20.08 19.95 19.92 20.08 09/17/2016 13:12:00 20.10 20.08 19.76 20.08 19.96 19.93 20.09 09/17/2016 13:18:00 20.10 20.08 19.78 20.08 19.95 19.91 20.09 09/17/2016 13:24:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/17/2016 13:30:00 20.10 20.08 19.75 20.09 19.95 19.91 20.09 09/17/2016 13:36:00 20.10 20.09 19.79 20.09 19.96 19.93 20.09 09/17/2016 13:42:00 20.10 20.09 19.78 20.09 19.95 19.91 20.09 09/17/2016 13:48:00 20.10 20.09 19.78 20.09 19.96 19.93 20.09 09/17/2016 13:54:00 20.10 20.08 19.76 20.09 19.95 19.92 20.09 09/17/2016 14:00:00 20.10 20.09 19.79 20.09 19.96 19.93 20.09 09/17/2016 14:06:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/17/2016 14:12:00 20.10 20.09 19.78 20.09 19.96 19.93 20.09 09/17/2016 14:18:00 20.11 20.09 19.77 20.09 19.96 19.91 20.09 09/17/2016 14:24:00 20.10 20.09 19.78 20.09 19.96 19.93 20.09 09/17/2016 14:30:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/17/2016 14:36:00 20.11 20.10 19.78 20.10 19.97 19.93 20.09 09/17/2016 14:42:00 20.11 20.09 19.78 20.09 19.95 19.91 20.09 09/17/2016 14:48:00 20.11 20.09 19.78 20.09 19.96 19.94 20.09 09/17/2016 14:54:00 20.11 20.09 19.75 20.09 19.95 19.92 20.09 09/17/2016 15:00:00 20.11 20.09 19.79 20.09 19.97 19.94 20.10 09/17/2016 15:06:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/17/2016 15:12:00 20.11 20.09 19.78 20.09 19.97 19.93 20.09 09/17/2016 15:18:00 20.11 20.09 19.78 20.09 19.95 19.92 20.09 09/17/2016 15:24:00 20.11 20.09 19.77 20.09 19.96 19.93 20.09 09/17/2016 15:30:00 20.11 20.10 19.77 20.10 19.96 19.93 20.09 09/17/2016 15:36:00 20.12 20.10 19.78 20.10 19.97 19.94 20.09 09/17/2016 15:42:00 20.11 20.10 19.77 20.09 19.96 19.93 20.09 09/17/2016 15:48:00 20.11 20.10 19.79 20.10 19.97 19.94 20.10 09/17/2016 15:54:00 20.11 20.10 19.76 20.09 19.97 19.93 20.09 09/17/2016 16:00:00 20.12 20.10 19.79 20.10 19.98 19.95 20.09 09/17/2016 16:06:00 20.12 20.10 19.77 20.10 19.96 19.93 20.10 09/17/2016 16:12:00 20.11 20.10 19.80 20.10 19.97 19.95 20.09 09/17/2016 16:18:00 20.11 20.10 19.78 20.10 19.97 19.92 20.10 09/17/2016 16:24:00 20.11 20.10 19.77 20.09 19.98 19.95 20.10 09/17/2016 16:30:00 20.12 20.10 19.77 20.10 19.96 19.93 20.09 09/17/2016 16:36:00 20.12 20.10 19.79 20.10 19.98 19.94 20.10 09/17/2016 16:42:00 20.12 20.11 19.79 20.11 19.98 19.94 20.09 09/17/2016 16:48:00 20.12 20.10 19.78 20.10 19.97 19.93 20.10 09/17/2016 16:54:00 20.12 20.10 19.79 20.10 19.97 19.94 20.10 09/17/2016 17:00:00 20.12 20.10 19.75 20.10 19.97 19.93 20.09 09/17/2016 17:06:00 20.12 20.11 19.78 20.11 19.98 19.95 20.09 09/17/2016 17:12:00 20.12 20.11 19.77 20.11 19.97 19.93 20.09 09/17/2016 17:18:00 20.12 20.11 19.79 20.11 19.98 19.95 20.09 09/17/2016 17:24:00 20.12 20.11 19.79 20.11 19.97 19.92 20.09 09/17/2016 17:30:00 20.12 20.10 19.79 20.11 19.98 19.94 20.10 09/17/2016 17:36:00 20.13 20.11 19.78 20.11 19.97 19.93 20.10 09/17/2016 17:42:00 20.13 20.11 19.77 20.11 19.98 19.94 20.10 09/17/2016 17:48:00 20.13 20.11 19.80 20.11 19.98 19.96 20.10 09/17/2016 17:54:00 20.13 20.12 19.79 20.12 19.98 19.95 20.10 09/17/2016 18:00:00 20.13 20.12 19.81 20.11 19.98 19.95 20.09 09/17/2016 18:06:00 20.13 20.11 19.78 20.11 19.97 19.93 20.09 09/17/2016 18:12:00 20.13 20.11 19.77 20.11 19.98 19.94 20.10 09/17/2016 18:18:00 20.13 20.11 19.80 20.11 19.98 19.95 20.10 09/17/2016 18:24:00 20.13 20.12 19.79 20.11 19.97 19.94 20.10 09/17/2016 18:30:00 20.13 20.12 19.79 20.12 19.99 19.95 20.10 09/17/2016 18:36:00 20.13 20.11 19.78 20.11 19.98 19.94 20.10 09/17/2016 18:42:00 20.13 20.11 19.79 20.11 19.99 19.96 20.10 09/17/2016 18:48:00 20.13 20.11 19.79 20.11 19.97 19.93 20.10 09/17/2016 18:54:00 20.13 20.12 19.82 20.12 20.00 19.98 20.10 09/17/2016 19:00:00 20.13 20.11 19.77 20.11 19.98 19.95 20.08 09/17/2016 19:06:00 20.12 20.10 19.75 20.10 19.99 19.95 20.09 09/17/2016 19:12:00 20.13 20.11 19.78 20.11 19.99 19.97 20.09 09/17/2016 19:18:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/17/2016 19:24:00 20.13 20.11 19.78 20.11 19.98 19.94 20.10 09/17/2016 19:30:00 20.13 20.11 19.80 20.11 19.99 19.96 20.10 09/17/2016 19:36:00 20.13 20.11 19.78 20.11 19.99 19.95 20.10 09/17/2016 19:42:00 20.13 20.12 19.79 20.11 19.98 19.95 20.10 09/17/2016 19:48:00 20.13 20.12 19.80 20.12 19.99 19.96 20.10 09/17/2016 19:54:00 20.13 20.12 19.80 20.12 19.99 19.95 20.10 09/17/2016 20:00:00 20.13 20.11 19.79 20.11 19.99 19.95 20.10 09/17/2016 20:06:00 20.13 20.11 19.79 20.11 19.98 19.95 20.10 09/17/2016 20:12:00 20.12 20.11 19.76 20.12 19.98 19.94 20.09 09/17/2016 20:18:00 20.12 20.11 19.79 20.12 19.99 19.95 20.10 09/17/2016 20:24:00 20.13 20.12 19.78 20.12 19.98 19.95 20.10 09/17/2016 20:30:00 20.13 20.11 19.79 20.12 19.99 19.95 20.10 09/17/2016 20:36:00 20.13 20.12 19.78 20.12 19.98 19.94 20.10 09/17/2016 20:42:00 20.13 20.11 19.76 20.11 19.98 19.95 20.10 09/17/2016 20:48:00 20.12 20.11 19.79 20.11 19.98 19.95 20.10 09/17/2016 20:54:00 20.12 20.11 19.77 20.11 19.98 19.94 20.10 09/17/2016 21:00:00 20.13 20.11 19.77 20.11 19.99 19.95 20.10 09/17/2016 21:06:00 20.13 20.11 19.77 20.11 19.99 19.95 20.10 09/17/2016 21:12:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/17/2016 21:18:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/17/2016 21:24:00 20.13 20.12 19.79 20.12 19.99 19.95 20.10 09/17/2016 21:30:00 20.13 20.12 19.78 20.12 19.98 19.94 20.10 09/17/2016 21:36:00 20.13 20.12 19.78 20.12 19.99 19.95 20.10 09/17/2016 21:42:00 20.13 20.12 19.79 20.12 19.98 19.94 20.10 09/17/2016 21:48:00 20.13 20.11 19.77 20.11 19.99 19.95 20.10 09/17/2016 21:54:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/17/2016 22:00:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/17/2016 22:06:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/17/2016 22:12:00 20.13 20.11 19.76 20.11 19.98 19.95 20.10 09/17/2016 22:18:00 20.13 20.12 19.77 20.12 19.98 19.94 20.09 09/17/2016 22:24:00 20.13 20.12 19.77 20.12 19.98 19.94 20.10 09/17/2016 22:30:00 20.13 20.12 19.80 20.12 19.98 19.94 20.10 09/17/2016 22:36:00 20.13 20.12 19.76 20.12 19.98 19.94 20.09 09/17/2016 22:42:00 20.13 20.12 19.79 20.12 19.98 19.95 20.10 09/17/2016 22:48:00 20.13 20.12 19.76 20.12 19.97 19.92 20.10 09/17/2016 22:54:00 20.13 20.11 19.77 20.12 19.98 19.94 20.10 09/17/2016 23:00:00 20.13 20.11 19.76 20.11 19.97 19.94 20.10 09/17/2016 23:06:00 20.12 20.11 19.79 20.11 19.98 19.94 20.10 09/17/2016 23:12:00 20.13 20.11 19.77 20.11 19.97 19.92 20.10 09/17/2016 23:18:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/17/2016 23:24:00 20.12 20.10 19.77 20.10 19.97 19.93 20.10 09/17/2016 23:30:00 20.12 20.10 19.77 20.10 19.98 19.94 20.10 09/17/2016 23:36:00 20.12 20.10 19.78 20.10 19.97 19.92 20.10 09/17/2016 23:42:00 20.12 20.10 19.76 20.10 19.98 19.94 20.10 09/17/2016 23:48:00 20.12 20.11 19.79 20.11 19.98 19.93 20.10 09/17/2016 23:54:00 20.12 20.10 19.77 20.11 19.97 19.93 20.10 09/18/2016 00:00:00 20.12 20.10 19.78 20.10 19.97 19.94 20.10 09/18/2016 00:06:00 20.12 20.11 19.78 20.11 19.97 19.94 20.10 09/18/2016 00:12:00 20.12 20.10 19.79 20.10 19.97 19.93 20.10 09/18/2016 00:18:00 20.12 20.10 19.79 20.11 19.98 19.94 20.10 09/18/2016 00:24:00 20.12 20.10 19.77 20.10 19.97 19.93 20.10 09/18/2016 00:30:00 20.12 20.10 19.78 20.10 19.97 19.94 20.10 09/18/2016 00:36:00 20.12 20.10 19.76 20.10 19.97 19.94 20.10 09/18/2016 00:42:00 20.12 20.10 19.79 20.10 19.97 19.95 20.10 09/18/2016 00:48:00 20.12 20.10 19.77 20.10 19.97 19.93 20.10 09/18/2016 00:54:00 20.12 20.10 19.77 20.10 19.97 19.94 20.10 09/18/2016 01:00:00 20.12 20.10 19.76 20.10 19.98 19.94 20.09 09/18/2016 01:06:00 20.12 20.10 19.76 20.10 19.96 19.92 20.09 09/18/2016 01:12:00 20.12 20.10 19.76 20.10 19.98 19.94 20.10 09/18/2016 01:18:00 20.12 20.09 19.77 20.10 19.96 19.92 20.10 09/18/2016 01:24:00 20.12 20.10 19.77 20.10 19.98 19.95 20.09 09/18/2016 01:30:00 20.12 20.09 19.75 20.10 19.96 19.92 20.10 09/18/2016 01:36:00 20.11 20.09 19.78 20.10 19.96 19.92 20.10 09/18/2016 01:42:00 20.11 20.09 19.77 20.10 19.97 19.93 20.10 09/18/2016 01:48:00 20.11 20.09 19.76 20.10 19.96 19.92 20.10 09/18/2016 01:54:00 20.12 20.10 19.78 20.10 19.97 19.93 20.10 09/18/2016 02:00:00 20.12 20.10 19.76 20.10 19.97 19.93 20.10 09/18/2016 02:06:00 20.12 20.10 19.78 20.10 19.97 19.93 20.10 09/18/2016 02:12:00 20.11 20.09 19.77 20.10 19.97 19.94 20.09 09/18/2016 02:18:00 20.11 20.09 19.79 20.09 19.97 19.93 20.10 09/18/2016 02:24:00 20.11 20.09 19.77 20.10 19.97 19.93 20.10 09/18/2016 02:30:00 20.11 20.09 19.75 20.09 19.96 19.92 20.09 09/18/2016 02:36:00 20.11 20.09 19.78 20.10 19.97 19.93 20.09 09/18/2016 02:42:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/18/2016 02:48:00 20.11 20.09 19.79 20.09 19.97 19.93 20.10 09/18/2016 02:54:00 20.11 20.10 19.76 20.10 19.96 19.92 20.09 09/18/2016 03:00:00 20.11 20.10 19.78 20.10 19.96 19.93 20.10 09/18/2016 03:06:00 20.11 20.09 19.77 20.09 19.97 19.93 20.09 09/18/2016 03:12:00 20.11 20.09 19.78 20.09 19.96 19.91 20.09 09/18/2016 03:18:00 20.11 20.09 19.77 20.09 19.97 19.93 20.10 09/18/2016 03:24:00 20.11 20.09 19.76 20.09 19.96 19.93 20.09 09/18/2016 03:30:00 20.11 20.09 19.77 20.09 19.96 19.93 20.09 09/18/2016 03:36:00 20.11 20.09 19.76 20.10 19.96 19.93 20.10 09/18/2016 03:42:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/18/2016 03:48:00 20.11 20.09 19.76 20.09 19.96 19.93 20.09 09/18/2016 03:54:00 20.10 20.09 19.76 20.09 19.96 19.92 20.09 09/18/2016 04:00:00 20.11 20.09 19.76 20.09 19.97 19.93 20.10 09/18/2016 04:06:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/18/2016 04:12:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/18/2016 04:18:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/18/2016 04:24:00 20.11 20.09 19.77 20.09 19.96 19.91 20.09 09/18/2016 04:30:00 20.11 20.08 19.77 20.09 19.96 19.92 20.10 09/18/2016 04:36:00 20.10 20.08 19.75 20.08 19.96 19.92 20.09 09/18/2016 04:42:00 20.11 20.08 19.77 20.09 19.96 19.93 20.09 09/18/2016 04:48:00 20.11 20.09 19.76 20.09 19.96 19.92 20.09 09/18/2016 04:54:00 20.10 20.09 19.77 20.09 19.95 19.91 20.10 09/18/2016 05:00:00 20.10 20.08 19.75 20.09 19.96 19.92 20.09 09/18/2016 05:06:00 20.10 20.08 19.75 20.08 19.95 19.91 20.09 09/18/2016 05:12:00 20.10 20.08 19.77 20.08 19.96 19.92 20.09 09/18/2016 05:18:00 20.10 20.09 19.76 20.09 19.96 19.92 20.09 09/18/2016 05:24:00 20.10 20.09 19.77 20.09 19.95 19.91 20.09 09/18/2016 05:30:00 20.10 20.08 19.77 20.09 19.96 19.92 20.09 09/18/2016 05:36:00 20.10 20.08 19.77 20.08 19.95 19.90 20.09 09/18/2016 05:42:00 20.10 20.08 19.78 20.08 19.96 19.93 20.09 09/18/2016 05:48:00 20.10 20.08 19.75 20.08 19.95 19.91 20.09 09/18/2016 05:54:00 20.10 20.08 19.76 20.08 19.96 19.93 20.09 09/18/2016 06:00:00 20.10 20.08 19.76 20.09 19.95 19.91 20.09 09/18/2016 06:06:00 20.10 20.08 19.77 20.08 19.95 19.91 20.09 09/18/2016 06:12:00 20.10 20.08 19.77 20.09 19.96 19.92 20.09 09/18/2016 06:18:00 20.10 20.09 19.77 20.09 19.95 19.91 20.09 09/18/2016 06:24:00 20.10 20.09 19.78 20.09 19.95 19.91 20.09 09/18/2016 06:30:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/18/2016 06:36:00 20.10 20.08 19.78 20.08 19.95 19.92 20.10 09/18/2016 06:42:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/18/2016 06:48:00 20.10 20.08 19.75 20.08 19.95 19.91 20.09 09/18/2016 06:54:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/18/2016 07:00:00 20.09 20.07 19.76 20.08 19.96 19.92 20.09 09/18/2016 07:06:00 20.10 20.08 19.77 20.08 19.94 19.90 20.09 09/18/2016 07:12:00 20.10 20.08 19.77 20.08 19.95 19.91 20.09 09/18/2016 07:18:00 20.10 20.09 19.77 20.09 19.95 19.91 20.09 09/18/2016 07:24:00 20.10 20.08 19.79 20.08 19.95 19.91 20.09 09/18/2016 07:30:00 20.10 20.08 19.75 20.08 19.95 19.92 20.09 09/18/2016 07:36:00 20.10 20.08 19.76 20.08 19.95 19.90 20.09 09/18/2016 07:42:00 20.10 20.08 19.77 20.08 19.96 19.93 20.09 09/18/2016 07:48:00 20.10 20.08 19.75 20.08 19.95 19.91 20.09 09/18/2016 07:54:00 20.10 20.09 19.77 20.09 19.95 19.91 20.09 09/18/2016 08:00:00 20.09 20.08 19.76 20.08 19.95 19.91 20.09 09/18/2016 08:06:00 20.09 20.07 19.77 20.08 19.95 19.91 20.09 09/18/2016 08:12:00 20.09 20.07 19.76 20.08 19.95 19.92 20.09 09/18/2016 08:18:00 20.09 20.07 19.75 20.08 19.95 19.91 20.09 09/18/2016 08:24:00 20.09 20.08 19.76 20.08 19.95 19.92 20.09 09/18/2016 08:30:00 20.09 20.07 19.75 20.07 19.95 19.91 20.09 09/18/2016 08:36:00 20.09 20.07 19.78 20.08 19.94 19.90 20.08 09/18/2016 08:42:00 20.09 20.08 19.76 20.08 19.95 19.92 20.09 09/18/2016 08:48:00 20.09 20.08 19.76 20.08 19.95 19.91 20.09 09/18/2016 08:54:00 20.09 20.08 19.76 20.08 19.95 19.92 20.09 09/18/2016 09:00:00 20.09 20.07 19.76 20.07 19.95 19.92 20.09 09/18/2016 09:06:00 20.09 20.07 19.76 20.07 19.95 19.92 20.09 09/18/2016 09:12:00 20.09 20.07 19.76 20.08 19.95 19.91 20.09 09/18/2016 09:18:00 20.09 20.08 19.77 20.08 19.95 19.91 20.08 09/18/2016 09:24:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/18/2016 09:30:00 20.09 20.08 19.77 20.08 19.95 19.91 20.08 09/18/2016 09:36:00 20.09 20.08 19.76 20.08 19.95 19.92 20.09 09/18/2016 09:42:00 20.09 20.07 19.75 20.07 19.95 19.92 20.08 09/18/2016 09:48:00 20.09 20.07 19.78 20.07 19.95 19.92 20.09 09/18/2016 09:54:00 20.09 20.07 19.76 20.07 19.95 19.92 20.09 09/18/2016 10:00:00 20.09 20.07 19.74 20.07 19.94 19.90 20.09 09/18/2016 10:06:00 20.09 20.07 19.76 20.07 19.95 19.92 20.09 09/18/2016 10:12:00 20.09 20.07 19.77 20.08 19.95 19.91 20.09 09/18/2016 10:18:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/18/2016 10:24:00 20.09 20.08 19.74 20.08 19.95 19.90 20.08 09/18/2016 10:30:00 20.10 20.09 19.77 20.09 19.95 19.92 20.09 09/18/2016 10:36:00 20.09 20.08 19.77 20.08 19.95 19.91 20.09 09/18/2016 10:42:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/18/2016 10:48:00 20.10 20.08 19.77 20.08 19.95 19.91 20.09 09/18/2016 10:54:00 20.10 20.08 19.74 20.08 19.95 19.90 20.09 09/18/2016 11:00:00 20.10 20.08 19.77 20.08 19.95 19.92 20.09 09/18/2016 11:06:00 20.09 20.08 19.74 20.08 19.95 19.91 20.09 09/18/2016 11:12:00 20.09 20.07 19.76 20.08 19.94 19.90 20.09 09/18/2016 11:18:00 20.10 20.08 19.77 20.08 19.95 19.91 20.09 09/18/2016 11:24:00 20.10 20.08 19.76 20.08 19.94 19.90 20.09 09/18/2016 11:30:00 20.10 20.09 19.78 20.09 19.95 19.92 20.08 09/18/2016 11:36:00 20.10 20.09 19.77 20.09 19.94 19.91 20.09 09/18/2016 11:42:00 20.10 20.08 19.76 20.08 19.95 19.92 20.09 09/18/2016 11:48:00 20.10 20.08 19.76 20.08 19.95 19.91 20.09 09/18/2016 11:54:00 20.09 20.08 19.78 20.08 19.96 19.92 20.09 09/18/2016 12:00:00 20.09 20.08 19.75 20.08 19.95 19.91 20.08 09/18/2016 12:06:00 20.10 20.08 19.77 20.08 19.95 19.92 20.09 09/18/2016 12:12:00 20.10 20.08 19.76 20.08 19.95 19.90 20.09 09/18/2016 12:18:00 20.10 20.08 19.77 20.08 19.96 19.93 20.09 09/18/2016 12:24:00 20.09 20.08 19.77 20.08 19.95 19.92 20.09 09/18/2016 12:30:00 20.10 20.08 19.77 20.08 19.95 19.92 20.09 09/18/2016 12:36:00 20.09 20.08 19.76 20.09 19.95 19.90 20.09 09/18/2016 12:42:00 20.10 20.09 19.78 20.09 19.95 19.91 20.09 09/18/2016 12:48:00 20.10 20.08 19.77 20.08 19.95 19.91 20.09 09/18/2016 12:54:00 20.10 20.08 19.76 20.09 19.96 19.92 20.09 09/18/2016 13:00:00 20.10 20.09 19.77 20.09 19.96 19.93 20.09 09/18/2016 13:06:00 20.10 20.10 19.78 20.10 19.95 19.91 20.09 09/18/2016 13:12:00 20.10 20.09 19.77 20.09 19.96 19.93 20.09 09/18/2016 13:18:00 20.11 20.09 19.77 20.09 19.95 19.91 20.09 09/18/2016 13:24:00 20.11 20.09 19.75 20.09 19.96 19.92 20.09 09/18/2016 13:30:00 20.10 20.09 19.77 20.09 19.94 19.91 20.09 09/18/2016 13:36:00 20.11 20.09 19.78 20.09 19.97 19.94 20.09 09/18/2016 13:42:00 20.10 20.09 19.77 20.09 19.96 19.92 20.09 09/18/2016 13:48:00 20.11 20.09 19.78 20.09 19.96 19.94 20.09 09/18/2016 13:54:00 20.11 20.09 19.77 20.09 19.95 19.92 20.09 09/18/2016 14:00:00 20.10 20.09 19.78 20.09 19.96 19.92 20.09 09/18/2016 14:06:00 20.11 20.10 19.78 20.09 19.96 19.91 20.09 09/18/2016 14:12:00 20.10 20.09 19.77 20.09 19.97 19.93 20.09 09/18/2016 14:18:00 20.11 20.09 19.79 20.09 19.96 19.93 20.09 09/18/2016 14:24:00 20.11 20.08 19.78 20.08 19.96 19.93 20.10 09/18/2016 14:30:00 20.11 20.09 19.80 20.09 19.96 19.93 20.10 09/18/2016 14:36:00 20.11 20.09 19.77 20.09 19.96 19.93 20.09 09/18/2016 14:42:00 20.11 20.10 19.79 20.09 19.96 19.93 20.10 09/18/2016 14:48:00 20.11 20.09 19.76 20.09 19.96 19.91 20.09 09/18/2016 14:54:00 20.11 20.09 19.79 20.09 19.97 19.93 20.09 09/18/2016 15:00:00 20.11 20.09 19.79 20.09 19.96 19.93 20.09 09/18/2016 15:06:00 20.11 20.09 19.79 20.09 19.96 19.92 20.09 09/18/2016 15:12:00 20.11 20.10 19.77 20.10 19.96 19.92 20.09 09/18/2016 15:18:00 20.11 20.10 19.80 20.10 19.97 19.94 20.10 09/18/2016 15:24:00 20.12 20.11 19.79 20.10 19.96 19.93 20.10 09/18/2016 15:30:00 20.12 20.11 19.79 20.10 19.97 19.94 20.10 09/18/2016 15:36:00 20.12 20.11 19.80 20.11 19.96 19.92 20.10 09/18/2016 15:42:00 20.11 20.10 19.79 20.10 19.97 19.94 20.09 09/18/2016 15:48:00 20.12 20.11 19.80 20.11 19.97 19.94 20.09 09/18/2016 15:54:00 20.12 20.11 19.78 20.11 19.97 19.94 20.09 09/18/2016 16:00:00 20.12 20.12 19.80 20.11 19.97 19.94 20.09 09/18/2016 16:06:00 20.12 20.11 19.78 20.11 19.96 19.92 20.10 09/18/2016 16:12:00 20.12 20.11 19.80 20.11 19.98 19.95 20.10 09/18/2016 16:18:00 20.12 20.11 19.79 20.11 19.97 19.94 20.10 09/18/2016 16:24:00 20.12 20.11 19.78 20.11 19.97 19.93 20.10 09/18/2016 16:30:00 20.12 20.11 19.82 20.11 19.98 19.95 20.10 09/18/2016 16:36:00 20.12 20.11 19.77 20.11 19.97 19.94 20.09 09/18/2016 16:42:00 20.12 20.11 19.79 20.11 19.98 19.95 20.10 09/18/2016 16:48:00 20.12 20.11 19.78 20.11 19.98 19.94 20.10 09/18/2016 16:54:00 20.13 20.11 19.80 20.11 19.98 19.95 20.10 09/18/2016 17:00:00 20.12 20.11 19.78 20.11 19.97 19.93 20.10 09/18/2016 17:06:00 20.12 20.11 19.77 20.11 19.98 19.95 20.09 09/18/2016 17:12:00 20.12 20.11 19.81 20.11 19.98 19.95 20.10 09/18/2016 17:18:00 20.13 20.11 19.80 20.11 19.98 19.95 20.10 09/18/2016 17:24:00 20.13 20.11 19.78 20.11 19.98 19.95 20.09 09/18/2016 17:30:00 20.13 20.11 19.80 20.11 19.98 19.95 20.10 09/18/2016 17:36:00 20.13 20.11 19.78 20.11 19.98 19.93 20.10 09/18/2016 17:42:00 20.13 20.12 19.80 20.12 19.99 19.96 20.10 09/18/2016 17:48:00 20.13 20.12 19.80 20.12 19.98 19.94 20.10 09/18/2016 17:54:00 20.13 20.12 19.78 20.12 19.98 19.94 20.10 09/18/2016 18:00:00 20.13 20.12 19.81 20.12 19.98 19.95 20.10 09/18/2016 18:06:00 20.13 20.12 19.79 20.12 19.97 19.94 20.10 09/18/2016 18:12:00 20.13 20.12 19.79 20.12 19.99 19.96 20.10 09/18/2016 18:18:00 20.13 20.12 19.80 20.12 19.98 19.94 20.10 09/18/2016 18:24:00 20.13 20.12 19.78 20.12 19.98 19.94 20.10 09/18/2016 18:30:00 20.13 20.11 19.79 20.12 19.99 19.96 20.10 09/18/2016 18:36:00 20.13 20.12 19.81 20.12 19.98 19.94 20.10 09/18/2016 18:42:00 20.13 20.12 19.81 20.12 19.99 19.95 20.10 09/18/2016 18:48:00 20.13 20.13 19.78 20.12 19.99 19.95 20.10 09/18/2016 18:54:00 20.14 20.13 19.81 20.13 19.99 19.95 20.10 09/18/2016 19:00:00 20.13 20.12 19.79 20.12 19.98 19.94 20.10 09/18/2016 19:06:00 20.13 20.12 19.81 20.12 19.99 19.94 20.10 09/18/2016 19:12:00 20.13 20.12 19.80 20.12 19.99 19.96 20.10 09/18/2016 19:18:00 20.13 20.12 19.80 20.12 19.99 19.95 20.10 09/18/2016 19:24:00 20.14 20.13 19.80 20.13 19.99 19.96 20.10 09/18/2016 19:30:00 20.14 20.12 19.81 20.12 19.99 19.96 20.10 09/18/2016 19:36:00 20.14 20.12 19.77 20.12 19.99 19.95 20.10 09/18/2016 19:42:00 20.14 20.13 19.78 20.13 19.99 19.95 20.10 09/18/2016 19:48:00 20.14 20.12 19.78 20.12 19.99 19.96 20.10 09/18/2016 19:54:00 20.14 20.13 19.80 20.13 19.99 19.96 20.10 09/18/2016 20:00:00 20.14 20.12 19.78 20.12 19.98 19.94 20.10 09/18/2016 20:06:00 20.14 20.12 19.79 20.12 20.00 19.96 20.10 09/18/2016 20:12:00 20.14 20.13 19.80 20.13 19.99 19.96 20.11 09/18/2016 20:18:00 20.14 20.12 19.78 20.12 19.98 19.94 20.10 09/18/2016 20:24:00 20.14 20.13 19.78 20.13 19.99 19.96 20.10 09/18/2016 20:30:00 20.14 20.13 19.80 20.13 19.99 19.97 20.10 09/18/2016 20:36:00 20.13 20.12 19.78 20.12 19.99 19.95 20.09 09/18/2016 20:42:00 20.13 20.11 19.78 20.12 19.99 19.95 20.10 09/18/2016 20:48:00 20.14 20.12 19.79 20.12 20.00 19.96 20.10 09/18/2016 20:54:00 20.14 20.12 19.81 20.13 19.99 19.95 20.10 09/18/2016 21:00:00 20.14 20.12 19.80 20.12 19.99 19.94 20.10 09/18/2016 21:06:00 20.14 20.13 19.77 20.13 19.99 19.95 20.10 09/18/2016 21:12:00 20.14 20.13 19.79 20.13 19.99 19.95 20.10 09/18/2016 21:18:00 20.14 20.13 19.80 20.13 19.98 19.94 20.10 09/18/2016 21:24:00 20.14 20.13 19.80 20.13 19.99 19.96 20.11 09/18/2016 21:30:00 20.13 20.12 19.78 20.12 19.98 19.95 20.11 09/18/2016 21:36:00 20.14 20.12 19.79 20.12 19.99 19.95 20.10 09/18/2016 21:42:00 20.14 20.12 19.80 20.12 19.99 19.94 20.10 09/18/2016 21:48:00 20.14 20.13 19.78 20.13 19.99 19.95 20.10 09/18/2016 21:54:00 20.14 20.12 19.80 20.12 20.00 19.96 20.10 09/18/2016 22:00:00 20.14 20.12 19.80 20.12 19.99 19.95 20.10 09/18/2016 22:06:00 20.14 20.12 19.78 20.12 19.99 19.96 20.10 09/18/2016 22:12:00 20.14 20.12 19.79 20.12 19.99 19.95 20.10 09/18/2016 22:18:00 20.14 20.12 19.77 20.12 19.99 19.96 20.10 09/18/2016 22:24:00 20.13 20.12 19.78 20.12 19.99 19.95 20.10 09/18/2016 22:30:00 20.13 20.12 19.77 20.12 19.99 19.94 20.10 09/18/2016 22:36:00 20.13 20.11 19.76 20.12 19.99 19.94 20.10 09/18/2016 22:42:00 20.13 20.11 19.78 20.12 19.98 19.95 20.10 09/18/2016 22:48:00 20.13 20.11 19.79 20.12 19.99 19.94 20.10 09/18/2016 22:54:00 20.13 20.12 19.79 20.12 19.99 19.95 20.11 09/18/2016 23:00:00 20.13 20.11 19.79 20.11 19.99 19.95 20.10 09/18/2016 23:06:00 20.13 20.11 19.77 20.11 19.99 19.96 20.10 09/18/2016 23:12:00 20.14 20.12 19.80 20.12 19.99 19.94 20.10 09/18/2016 23:18:00 20.14 20.12 19.78 20.12 19.99 19.95 20.10 09/18/2016 23:24:00 20.13 20.12 19.79 20.12 19.99 19.94 20.11 09/18/2016 23:30:00 20.14 20.12 19.78 20.12 19.99 19.94 20.10 09/18/2016 23:36:00 20.14 20.12 19.78 20.12 19.99 19.94 20.10 09/18/2016 23:42:00 20.14 20.12 19.77 20.12 19.98 19.94 20.11 09/18/2016 23:48:00 20.13 20.11 19.79 20.11 19.98 19.94 20.10 09/18/2016 23:54:00 20.13 20.11 19.77 20.12 19.98 19.94 20.10 09/19/2016 00:00:00 20.13 20.12 19.80 20.12 19.98 19.93 20.10 09/19/2016 00:06:00 20.13 20.11 19.76 20.11 19.98 19.94 20.10 09/19/2016 00:12:00 20.13 20.11 19.78 20.11 19.98 19.93 20.10 09/19/2016 00:18:00 20.13 20.11 19.77 20.11 19.99 19.95 20.10 09/19/2016 00:24:00 20.13 20.11 19.80 20.11 19.98 19.94 20.10 09/19/2016 00:30:00 20.13 20.11 19.77 20.11 19.98 19.95 20.10 09/19/2016 00:36:00 20.13 20.10 19.79 20.11 19.98 19.94 20.10 09/19/2016 00:42:00 20.13 20.11 19.77 20.11 19.99 19.95 20.10 09/19/2016 00:48:00 20.13 20.11 19.77 20.11 19.98 19.93 20.10 09/19/2016 00:54:00 20.12 20.10 19.76 20.11 19.98 19.94 20.10 09/19/2016 01:00:00 20.13 20.11 19.78 20.11 19.98 19.95 20.10 09/19/2016 01:06:00 20.12 20.10 19.76 20.10 19.98 19.94 20.10 09/19/2016 01:12:00 20.12 20.10 19.77 20.10 19.98 19.94 20.10 09/19/2016 01:18:00 20.13 20.10 19.79 20.11 19.98 19.95 20.10 09/19/2016 01:24:00 20.13 20.10 19.78 20.11 19.97 19.94 20.10 09/19/2016 01:30:00 20.13 20.11 19.79 20.11 19.98 19.95 20.10 09/19/2016 01:36:00 20.13 20.11 19.77 20.11 19.98 19.94 20.10 09/19/2016 01:42:00 20.12 20.11 19.78 20.11 19.98 19.93 20.10 09/19/2016 01:48:00 20.12 20.10 19.77 20.10 19.98 19.94 20.10 09/19/2016 01:54:00 20.12 20.10 19.76 20.10 19.97 19.93 20.10 09/19/2016 02:00:00 20.12 20.10 19.77 20.10 19.98 19.94 20.10 09/19/2016 02:06:00 20.12 20.10 19.77 20.10 19.98 19.93 20.10 09/19/2016 02:12:00 20.12 20.10 19.78 20.10 19.98 19.94 20.10 09/19/2016 02:18:00 20.12 20.10 19.75 20.10 19.97 19.93 20.10 09/19/2016 02:24:00 20.12 20.10 19.78 20.10 19.98 19.94 20.10 09/19/2016 02:30:00 20.12 20.10 19.77 20.10 19.97 19.93 20.10 09/19/2016 02:36:00 20.12 20.10 19.79 20.11 19.98 19.95 20.10 09/19/2016 02:42:00 20.12 20.11 19.77 20.11 19.97 19.93 20.09 09/19/2016 02:48:00 20.12 20.11 19.78 20.11 19.97 19.94 20.10 09/19/2016 02:54:00 20.12 20.10 19.76 20.10 19.97 19.92 20.10 09/19/2016 03:00:00 20.12 20.10 19.78 20.10 19.98 19.94 20.10 09/19/2016 03:06:00 20.12 20.10 19.76 20.10 19.97 19.92 20.09 09/19/2016 03:12:00 20.12 20.10 19.79 20.10 19.97 19.93 20.10 09/19/2016 03:18:00 20.12 20.09 19.77 20.10 19.97 19.94 20.10 09/19/2016 03:24:00 20.12 20.10 19.78 20.10 19.98 19.94 20.10 09/19/2016 03:30:00 20.12 20.09 19.77 20.10 19.97 19.94 20.10 09/19/2016 03:36:00 20.12 20.10 19.79 20.10 19.97 19.93 20.10 09/19/2016 03:42:00 20.12 20.10 19.77 20.10 19.98 19.94 20.10 09/19/2016 03:48:00 20.12 20.10 19.77 20.10 19.97 19.93 20.10 09/19/2016 03:54:00 20.12 20.10 19.77 20.10 19.97 19.93 20.09 09/19/2016 04:00:00 20.12 20.10 19.75 20.10 19.96 19.93 20.10 09/19/2016 04:06:00 20.11 20.10 19.78 20.10 19.97 19.93 20.10 09/19/2016 04:12:00 20.11 20.09 19.76 20.10 19.96 19.93 20.10 09/19/2016 04:18:00 20.12 20.10 19.78 20.10 19.96 19.92 20.09 09/19/2016 04:24:00 20.12 20.10 19.75 20.10 19.97 19.93 20.10 09/19/2016 04:30:00 20.11 20.09 19.76 20.10 19.96 19.92 20.10 09/19/2016 04:36:00 20.11 20.10 19.78 20.10 19.97 19.94 20.10 09/19/2016 04:42:00 20.11 20.10 19.77 20.10 19.97 19.93 20.10 09/19/2016 04:48:00 20.11 20.09 19.78 20.10 19.97 19.93 20.10 09/19/2016 04:54:00 20.11 20.09 19.76 20.09 19.96 19.92 20.10 09/19/2016 05:00:00 20.11 20.09 19.78 20.09 19.97 19.92 20.10 09/19/2016 05:06:00 20.11 20.09 19.76 20.10 19.97 19.93 20.10 09/19/2016 05:12:00 20.11 20.09 19.78 20.10 19.95 19.91 20.09 09/19/2016 05:18:00 20.11 20.10 19.77 20.10 19.97 19.93 20.10 09/19/2016 05:24:00 20.11 20.10 19.77 20.10 19.96 19.91 20.10 09/19/2016 05:30:00 20.11 20.09 19.77 20.10 19.97 19.93 20.10 09/19/2016 05:36:00 20.11 20.09 19.76 20.09 19.96 19.93 20.10 09/19/2016 05:42:00 20.11 20.09 19.77 20.10 19.96 19.92 20.09 09/19/2016 05:48:00 20.11 20.09 19.76 20.10 19.97 19.93 20.10 09/19/2016 05:54:00 20.11 20.09 19.76 20.09 19.96 19.92 20.09 09/19/2016 06:00:00 20.11 20.09 19.76 20.09 19.97 19.93 20.10 09/19/2016 06:06:00 20.11 20.08 19.77 20.09 19.96 19.91 20.10 09/19/2016 06:12:00 20.11 20.09 19.76 20.10 19.97 19.92 20.10 09/19/2016 06:18:00 20.11 20.09 19.78 20.10 19.96 19.92 20.10 09/19/2016 06:24:00 20.11 20.09 19.79 20.10 19.97 19.93 20.10 09/19/2016 06:30:00 20.11 20.09 19.76 20.10 19.96 19.92 20.09 09/19/2016 06:36:00 20.11 20.09 19.76 20.09 19.96 19.92 20.10 09/19/2016 06:42:00 20.11 20.09 19.77 20.09 19.96 19.93 20.10 09/19/2016 06:48:00 20.11 20.09 19.77 20.09 19.96 19.92 20.10 09/19/2016 06:54:00 20.11 20.09 19.78 20.09 19.96 19.92 20.10 09/19/2016 07:00:00 20.11 20.09 19.76 20.09 19.95 19.92 20.10 09/19/2016 07:06:00 20.11 20.09 19.76 20.09 19.96 19.92 20.10 09/19/2016 07:12:00 20.11 20.08 19.76 20.09 19.96 19.92 20.09 09/19/2016 07:18:00 20.11 20.09 19.76 20.09 19.96 19.92 20.10 09/19/2016 07:24:00 20.11 20.09 19.75 20.09 19.96 19.92 20.09 09/19/2016 07:30:00 20.11 20.09 19.77 20.09 19.96 19.93 20.09 09/19/2016 07:36:00 20.11 20.10 19.76 20.10 19.96 19.92 20.10 09/19/2016 07:42:00 20.11 20.10 19.77 20.10 19.96 19.92 20.09 09/19/2016 07:48:00 20.11 20.09 19.76 20.10 19.96 19.92 20.10 09/19/2016 07:54:00 20.10 20.09 19.75 20.09 19.96 19.92 20.09 09/19/2016 08:00:00 20.11 20.09 19.77 20.09 19.96 19.93 20.09 09/19/2016 08:06:00 20.11 20.09 19.76 20.09 19.96 19.91 20.10 09/19/2016 08:12:00 20.10 20.08 19.77 20.09 19.95 19.92 20.10 09/19/2016 08:18:00 20.11 20.09 19.77 20.09 19.96 19.93 20.10 09/19/2016 08:24:00 20.11 20.09 19.77 20.09 19.96 19.92 20.09 09/19/2016 08:30:00 20.10 20.08 19.75 20.09 19.96 19.92 20.10 09/19/2016 08:36:00 20.10 20.08 19.76 20.08 19.95 19.92 20.09 09/19/2016 08:42:00 20.10 20.08 19.75 20.09 19.96 19.92 20.10 09/19/2016 08:48:00 20.10 20.08 19.78 20.08 19.95 19.91 20.10 09/19/2016 08:54:00 20.10 20.09 19.76 20.09 19.96 19.91 20.10 09/19/2016 09:00:00 20.11 20.09 19.77 20.09 19.95 19.91 20.09 09/19/2016 09:06:00 20.11 20.09 19.77 20.09 19.96 19.92 20.10 09/19/2016 09:12:00 20.10 20.08 19.75 20.08 19.95 19.91 20.09 09/19/2016 09:18:00 20.10 20.09 19.76 20.09 19.96 19.92 20.10 09/19/2016 09:24:00 20.10 20.09 19.76 20.09 19.95 19.91 20.09 09/19/2016 09:30:00 20.11 20.09 19.79 20.09 19.95 19.93 20.09 09/19/2016 09:36:00 20.11 20.09 19.74 20.09 19.95 19.91 20.10 09/19/2016 09:42:00 20.25 20.09 19.78 20.09 19.96 19.92 20.10 09/19/2016 09:48:00 20.37 20.07 19.76 20.08 19.96 19.92 20.09 09/19/2016 09:54:00 20.32 20.07 19.76 20.07 19.95 19.91 20.08 09/19/2016 10:00:00 20.44 20.07 19.76 20.07 19.96 19.91 20.10 09/19/2016 10:06:00 20.36 20.07 19.76 20.07 19.95 19.90 20.09 09/19/2016 10:12:00 20.31 20.07 19.77 20.07 19.96 19.93 20.10 09/19/2016 10:18:00 20.27 20.07 19.75 20.07 19.96 19.91 20.09 09/19/2016 10:24:00 20.25 20.06 19.75 20.06 19.96 19.92 20.09 09/19/2016 10:30:00 20.23 20.06 19.79 20.07 19.96 19.92 20.09 09/19/2016 10:36:00 20.21 20.07 19.76 20.07 19.95 19.91 20.09 09/19/2016 10:42:00 20.19 20.07 19.77 20.07 19.96 19.92 20.09 09/19/2016 10:48:00 20.18 20.06 19.75 20.07 19.95 19.91 20.09 09/19/2016 10:54:00 20.17 20.07 19.77 20.07 19.96 19.92 20.09 09/19/2016 11:00:00 20.15 20.07 19.76 20.07 19.96 19.92 20.09 09/19/2016 11:06:00 20.14 20.06 19.74 20.07 19.95 19.91 20.10 09/19/2016 11:12:00 20.14 20.05 19.75 20.06 19.96 19.91 20.10 09/19/2016 11:18:00 20.12 20.05 19.73 20.06 19.95 19.90 20.08 09/19/2016 11:24:00 20.12 20.06 19.78 20.06 19.96 19.92 20.09 09/19/2016 11:30:00 20.11 20.07 19.74 20.07 19.95 19.90 20.10 09/19/2016 11:36:00 20.13 20.07 19.76 20.08 19.96 19.92 20.10 09/19/2016 11:42:00 20.12 20.07 19.78 20.07 19.96 19.91 20.09 09/19/2016 11:48:00 20.11 20.06 19.76 20.07 19.96 19.92 20.10 09/19/2016 11:54:00 20.11 20.07 19.75 20.07 19.95 19.91 20.09 09/19/2016 12:00:00 20.10 20.07 19.75 20.08 19.96 19.92 20.09 09/19/2016 12:06:00 20.10 20.07 19.77 20.08 19.95 19.91 20.09 09/19/2016 12:12:00 20.09 20.07 19.77 20.08 19.96 19.91 20.10 09/19/2016 12:18:00 20.09 20.07 19.75 20.07 19.95 19.91 20.09 09/19/2016 12:24:00 20.09 20.07 19.76 20.07 19.96 19.92 20.09 09/19/2016 12:30:00 20.08 20.07 19.78 20.07 19.96 19.93 20.10 09/19/2016 12:36:00 20.08 20.07 19.77 20.07 19.96 19.91 20.10 09/19/2016 12:42:00 20.08 20.08 19.76 20.08 19.96 19.92 20.09 09/19/2016 12:48:00 20.08 20.07 19.78 20.08 19.96 19.93 20.10 09/19/2016 12:54:00 20.07 20.07 19.76 20.07 19.95 19.91 20.10 09/19/2016 13:00:00 20.07 20.07 19.78 20.08 19.97 19.93 20.10 09/19/2016 13:06:00 20.07 20.08 19.78 20.08 19.97 19.92 20.09 09/19/2016 13:12:00 20.07 20.08 19.78 20.08 19.97 19.92 20.10 09/19/2016 13:18:00 20.07 20.08 19.77 20.08 19.96 19.91 20.09 09/19/2016 13:24:00 20.07 20.08 19.76 20.08 19.96 19.92 20.10 09/19/2016 13:30:00 20.07 20.08 19.75 20.08 19.96 19.91 20.10 09/19/2016 13:36:00 20.07 20.08 19.77 20.08 19.97 19.92 20.10 09/19/2016 13:42:00 20.07 20.08 19.76 20.08 19.96 19.92 20.09 09/19/2016 13:48:00 20.07 20.09 19.79 20.09 19.96 19.94 20.10 09/19/2016 13:54:00 20.07 20.09 19.78 20.09 19.97 19.93 20.10 09/19/2016 14:00:00 20.07 20.08 19.77 20.08 19.96 19.92 20.10 09/19/2016 14:06:00 20.07 20.08 19.76 20.08 19.97 19.93 20.09 09/19/2016 14:12:00 20.07 20.08 19.77 20.08 19.97 19.92 20.10 09/19/2016 14:18:00 20.07 20.08 19.77 20.08 19.97 19.92 20.10 09/19/2016 14:24:00 20.07 20.08 19.77 20.08 19.96 19.91 20.10 09/19/2016 14:30:00 20.07 20.08 19.77 20.08 19.97 19.92 20.10 09/19/2016 14:36:00 20.07 20.09 19.78 20.09 19.97 19.93 20.10 09/19/2016 14:42:00 20.07 20.08 19.79 20.08 19.96 19.93 20.10 09/19/2016 14:48:00 20.07 20.08 19.77 20.09 19.96 19.92 20.09 09/19/2016 14:54:00 20.07 20.08 19.74 20.08 19.96 19.92 20.10 09/19/2016 15:00:00 20.07 20.08 19.76 20.08 19.97 19.93 20.09 09/19/2016 15:06:00 20.07 20.09 19.76 20.08 19.97 19.92 20.10 09/19/2016 15:12:00 20.07 20.09 19.76 20.08 19.97 19.93 20.10 09/19/2016 15:18:00 20.07 20.09 19.76 20.08 19.97 19.92 20.10 09/19/2016 15:24:00 20.07 20.09 19.77 20.09 19.97 19.93 20.10 09/19/2016 15:30:00 20.07 20.10 19.78 20.09 19.97 19.93 20.10 09/19/2016 15:36:00 20.07 20.09 19.77 20.09 19.97 19.92 20.09 09/19/2016 15:42:00 20.07 20.09 19.78 20.09 19.97 19.93 20.10 09/19/2016 15:48:00 20.08 20.09 19.77 20.09 19.97 19.93 20.10 09/19/2016 15:54:00 20.08 20.09 19.77 20.09 19.97 19.94 20.10 09/19/2016 16:00:00 20.07 20.09 19.75 20.09 19.97 19.94 20.10 09/19/2016 16:06:00 20.07 20.09 19.76 20.09 19.97 19.92 20.10 09/19/2016 16:12:00 20.08 20.10 19.78 20.10 19.98 19.94 20.10 09/19/2016 16:18:00 20.08 20.10 19.77 20.10 19.97 19.92 20.10 09/19/2016 16:24:00 20.08 20.09 19.77 20.09 19.97 19.93 20.10 09/19/2016 16:30:00 20.08 20.10 19.78 20.10 19.98 19.94 20.10 09/19/2016 16:36:00 20.08 20.09 19.78 20.10 19.97 19.94 20.10 09/19/2016 16:42:00 20.08 20.10 19.77 20.10 19.98 19.93 20.10 09/19/2016 16:48:00 20.08 20.11 19.78 20.11 19.98 19.94 20.10 09/19/2016 16:54:00 20.08 20.10 19.78 20.10 19.98 19.94 20.10 09/19/2016 17:00:00 20.08 20.11 19.76 20.11 19.98 19.93 20.10 09/19/2016 17:06:00 20.08 20.11 19.77 20.10 19.98 19.94 20.10 09/19/2016 17:12:00 20.08 20.11 19.79 20.10 19.98 19.94 20.11 09/19/2016 17:18:00 20.08 20.10 19.78 20.10 19.98 19.95 20.10 09/19/2016 17:24:00 20.08 20.10 19.78 20.10 19.98 19.93 20.11 09/19/2016 17:30:00 20.08 20.10 19.77 20.10 19.98 19.94 20.10 09/19/2016 17:36:00 20.09 20.10 19.79 20.10 19.98 19.95 20.10 09/19/2016 17:42:00 20.09 20.10 19.78 20.10 19.98 19.94 20.11 09/19/2016 17:48:00 20.08 20.10 19.79 20.10 19.98 19.95 20.10 09/19/2016 17:54:00 20.08 20.10 19.80 20.10 19.99 19.96 20.10 09/19/2016 18:00:00 20.08 20.11 19.79 20.11 19.98 19.94 20.11 09/19/2016 18:06:00 20.08 20.11 19.78 20.11 19.98 19.94 20.10 09/19/2016 18:12:00 20.09 20.11 19.81 20.11 19.99 19.95 20.10 09/19/2016 18:18:00 20.09 20.11 19.78 20.11 19.98 19.94 20.10 09/19/2016 18:24:00 20.09 20.10 19.77 20.10 19.99 19.95 20.11 09/19/2016 18:30:00 20.09 20.10 19.77 20.10 19.99 19.93 20.10 09/19/2016 18:36:00 20.09 20.11 19.78 20.10 19.99 19.94 20.10 09/19/2016 18:42:00 20.09 20.11 19.79 20.10 19.99 19.95 20.10 09/19/2016 18:48:00 20.09 20.10 19.79 20.10 19.99 19.95 20.10 09/19/2016 18:54:00 20.09 20.10 19.80 20.11 19.99 19.95 20.10 09/19/2016 19:00:00 20.09 20.11 19.78 20.11 19.99 19.94 20.10 09/19/2016 19:06:00 20.09 20.10 19.79 20.10 19.98 19.94 20.10 09/19/2016 19:12:00 20.09 20.10 19.81 20.10 19.99 19.95 20.11 09/19/2016 19:18:00 20.09 20.10 19.78 20.11 19.98 19.94 20.10 09/19/2016 19:24:00 20.09 20.10 19.80 20.10 19.99 19.94 20.11 09/19/2016 19:30:00 20.09 20.10 19.80 20.10 19.99 19.95 20.11 09/19/2016 19:36:00 20.09 20.11 19.79 20.10 19.99 19.95 20.11 09/19/2016 19:42:00 20.09 20.10 19.80 20.10 19.99 19.95 20.10 09/19/2016 19:48:00 20.09 20.10 19.79 20.10 19.99 19.95 20.10 09/19/2016 19:54:00 20.09 20.10 19.81 20.11 19.99 19.95 20.11 09/19/2016 20:00:00 20.09 20.11 19.78 20.11 19.99 19.94 20.11 09/19/2016 20:06:00 20.09 20.10 19.79 20.10 19.99 19.95 20.11 09/19/2016 20:12:00 20.09 20.10 19.80 20.10 19.99 19.95 20.11 09/19/2016 20:18:00 20.09 20.11 19.79 20.11 19.99 19.95 20.11 09/19/2016 20:24:00 20.09 20.10 19.80 20.10 19.99 19.95 20.11 09/19/2016 20:30:00 20.09 20.11 19.79 20.11 19.99 19.95 20.10 09/19/2016 20:36:00 20.09 20.11 19.80 20.11 19.99 19.95 20.11 09/19/2016 20:42:00 20.09 20.11 19.81 20.11 19.99 19.95 20.11 09/19/2016 20:48:00 20.09 20.12 19.79 20.11 19.99 19.95 20.11 09/19/2016 20:54:00 20.09 20.11 19.79 20.11 19.99 19.95 20.11 09/19/2016 21:00:00 20.09 20.11 19.78 20.11 19.99 19.94 20.11 09/19/2016 21:06:00 20.09 20.11 19.79 20.11 19.99 19.95 20.10 09/19/2016 21:12:00 20.09 20.10 19.80 20.10 20.00 19.96 20.11 09/19/2016 21:18:00 20.09 20.11 19.79 20.11 20.00 19.95 20.10 09/19/2016 21:24:00 20.09 20.11 19.79 20.11 20.00 19.95 20.11 09/19/2016 21:30:00 20.09 20.10 19.80 20.10 19.99 19.95 20.11 09/19/2016 21:36:00 20.09 20.11 19.78 20.11 19.99 19.94 20.10 09/19/2016 21:42:00 20.09 20.11 19.79 20.11 19.99 19.95 20.11 09/19/2016 21:48:00 20.08 20.10 19.78 20.10 19.99 19.94 20.10 09/19/2016 21:54:00 20.08 20.10 19.78 20.10 19.99 19.94 20.11 09/19/2016 22:00:00 20.08 20.10 19.79 20.10 20.00 19.96 20.11 09/19/2016 22:06:00 20.08 20.10 19.79 20.10 19.99 19.94 20.11 09/19/2016 22:12:00 20.09 20.10 19.81 20.11 19.99 19.95 20.11 09/19/2016 22:18:00 20.08 20.10 19.78 20.10 19.99 19.95 20.11 09/19/2016 22:24:00 20.08 20.10 19.79 20.10 19.99 19.94 20.10 09/19/2016 22:30:00 20.08 20.10 19.80 20.10 19.99 19.96 20.11 09/19/2016 22:36:00 20.08 20.10 19.79 20.10 19.99 19.96 20.10 09/19/2016 22:42:00 20.08 20.11 19.79 20.11 19.99 19.95 20.11 09/19/2016 22:48:00 20.08 20.11 19.78 20.10 19.98 19.93 20.10 09/19/2016 22:54:00 20.08 20.10 19.78 20.10 19.99 19.94 20.11 09/19/2016 23:00:00 20.08 20.10 19.78 20.10 19.99 19.95 20.10 09/19/2016 23:06:00 20.08 20.10 19.78 20.10 19.98 19.94 20.10 09/19/2016 23:12:00 20.08 20.10 19.78 20.10 19.99 19.94 20.11 09/19/2016 23:18:00 20.08 20.10 19.79 20.10 19.99 19.95 20.11 09/19/2016 23:24:00 20.08 20.10 19.79 20.10 19.99 19.94 20.11 09/19/2016 23:30:00 20.08 20.10 19.78 20.10 19.98 19.95 20.10 09/19/2016 23:36:00 20.07 20.10 19.78 20.10 19.99 19.95 20.11 09/19/2016 23:42:00 20.07 20.10 19.78 20.10 19.99 19.94 20.10 09/19/2016 23:48:00 20.07 20.09 19.79 20.09 19.99 19.94 20.10 09/19/2016 23:54:00 20.07 20.10 19.80 20.10 19.98 19.94 20.10 09/20/2016 00:00:00 20.07 20.10 19.79 20.10 19.99 19.95 20.11 09/20/2016 00:06:00 20.07 20.10 19.78 20.10 19.98 19.94 20.11 09/20/2016 00:12:00 20.07 20.09 19.78 20.10 19.98 19.94 20.10 09/20/2016 00:18:00 20.07 20.09 19.78 20.10 19.98 19.93 20.10 09/20/2016 00:24:00 20.07 20.10 19.79 20.10 19.99 19.94 20.11 09/20/2016 00:30:00 20.07 20.10 19.79 20.09 19.99 19.95 20.10 09/20/2016 00:36:00 20.07 20.09 19.78 20.08 19.98 19.95 20.10 09/20/2016 00:42:00 20.07 20.10 19.80 20.10 19.98 19.94 20.11 09/20/2016 00:48:00 20.07 20.10 19.78 20.10 19.98 19.94 20.11 09/20/2016 00:54:00 20.07 20.10 19.79 20.10 19.98 19.94 20.10 09/20/2016 01:00:00 20.07 20.10 19.79 20.10 19.99 19.95 20.10 09/20/2016 01:06:00 20.07 20.09 19.78 20.09 19.98 19.94 20.10 09/20/2016 01:12:00 20.07 20.09 19.79 20.09 19.98 19.94 20.10 09/20/2016 01:18:00 20.07 20.09 19.78 20.09 19.98 19.93 20.11 09/20/2016 01:24:00 20.07 20.09 19.78 20.10 19.98 19.93 20.10 09/20/2016 01:30:00 20.07 20.09 19.78 20.10 19.98 19.94 20.11 09/20/2016 01:36:00 20.07 20.10 19.78 20.09 19.98 19.94 20.10 09/20/2016 01:42:00 20.07 20.09 19.79 20.09 19.98 19.94 20.10 09/20/2016 01:48:00 20.07 20.09 19.77 20.09 19.98 19.94 20.10 09/20/2016 01:54:00 20.07 20.10 19.79 20.09 19.98 19.93 20.10 09/20/2016 02:00:00 20.07 20.09 19.77 20.08 19.98 19.94 20.10 09/20/2016 02:06:00 20.06 20.09 19.77 20.09 19.98 19.93 20.10 09/20/2016 02:12:00 20.06 20.09 19.78 20.09 19.98 19.94 20.11 09/20/2016 02:18:00 20.06 20.09 19.78 20.09 19.98 19.93 20.11 09/20/2016 02:24:00 20.06 20.09 19.77 20.09 19.98 19.93 20.10 09/20/2016 02:30:00 20.06 20.09 19.78 20.09 19.98 19.94 20.10 09/20/2016 02:36:00 20.06 20.08 19.79 20.09 19.98 19.94 20.11 09/20/2016 02:42:00 20.06 20.09 19.78 20.09 19.98 19.92 20.10 09/20/2016 02:48:00 20.06 20.08 19.78 20.09 19.98 19.94 20.10 09/20/2016 02:54:00 20.06 20.08 19.78 20.08 19.98 19.94 20.10 09/20/2016 03:00:00 20.06 20.08 19.78 20.09 19.97 19.93 20.10 09/20/2016 03:06:00 20.06 20.09 19.78 20.09 19.98 19.93 20.10 09/20/2016 03:12:00 20.06 20.09 19.77 20.09 19.97 19.92 20.10 09/20/2016 03:18:00 20.06 20.09 19.77 20.09 19.98 19.93 20.10 09/20/2016 03:24:00 20.06 20.09 19.77 20.08 19.98 19.94 20.10 09/20/2016 08:15:11 20.05 20.06 19.76 20.06 19.96 19.92 20.10 09/20/2016 08:18:00 20.05 20.06 19.76 20.07 19.95 19.91 20.09 09/20/2016 08:24:00 20.05 20.06 19.75 20.07 19.95 19.91 20.10 09/20/2016 08:30:00 20.05 20.06 19.75 20.07 19.95 19.90 20.10 09/20/2016 08:36:00 20.05 20.06 19.76 20.07 19.96 19.91 20.09 09/20/2016 08:42:00 20.05 20.06 19.75 20.07 19.95 19.91 20.10 09/20/2016 08:48:00 20.05 20.06 19.76 20.07 19.96 19.92 20.09 09/20/2016 08:54:00 20.04 20.06 19.75 20.07 19.95 19.91 20.09 09/20/2016 09:00:00 20.04 20.07 19.75 20.07 19.95 19.91 20.10 09/20/2016 09:06:00 20.04 20.07 19.76 20.07 19.96 19.91 20.10 09/20/2016 09:12:00 20.04 20.06 19.76 20.07 19.96 19.92 20.09 09/20/2016 09:18:00 20.03 20.07 19.75 20.07 19.95 19.90 20.09 09/20/2016 09:24:00 20.03 20.07 19.75 20.07 19.95 19.90 20.09 09/20/2016 09:30:00 20.02 20.07 19.74 20.08 19.95 19.91 20.09 09/20/2016 09:36:00 20.02 20.08 19.76 20.08 19.95 19.91 20.09 09/20/2016 09:42:00 20.02 20.07 19.76 20.07 19.96 19.92 20.09 09/20/2016 09:48:00 20.02 20.07 19.76 20.07 19.96 19.91 20.10 09/20/2016 09:54:00 20.02 20.07 19.75 20.07 19.95 19.90 20.09 09/20/2016 10:00:00 20.02 20.05 19.74 20.06 19.95 19.92 20.09 09/20/2016 10:06:00 20.02 20.06 19.74 20.07 19.95 19.91 20.09 09/20/2016 10:12:00 20.01 20.06 19.75 20.07 19.95 19.91 20.09 09/20/2016 10:18:00 20.01 20.06 19.75 20.07 19.95 19.89 20.09 09/20/2016 10:24:00 20.01 20.06 19.74 20.07 19.95 19.89 20.09 09/20/2016 10:30:00 20.01 20.06 19.74 20.07 19.95 19.91 20.09 09/20/2016 10:36:00 20.01 20.07 19.74 20.07 19.95 19.91 20.09 09/20/2016 10:42:00 20.01 20.06 19.74 20.07 19.94 19.90 20.09 09/20/2016 10:48:00 20.00 20.07 19.73 20.07 19.95 19.90 20.09 09/20/2016 10:54:00 20.00 20.06 19.73 20.07 19.94 19.89 20.09 09/20/2016 11:00:00 20.00 20.07 19.74 20.07 19.95 19.90 20.09 09/20/2016 11:06:00 20.00 20.06 19.74 20.07 19.95 19.90 20.09 09/20/2016 11:12:00 20.00 20.06 19.73 20.07 19.95 19.90 20.09 09/20/2016 11:18:00 20.00 20.06 19.73 20.06 19.95 19.90 20.09 09/20/2016 11:24:00 20.00 20.06 19.74 20.07 19.95 19.90 20.09 09/20/2016 11:30:00 20.00 20.06 19.75 20.07 19.95 19.90 20.09 09/20/2016 11:36:00 20.00 20.07 19.74 20.07 19.95 19.91 20.09 09/20/2016 11:42:00 20.00 20.06 19.73 20.06 19.94 19.89 20.09 09/20/2016 11:48:00 20.00 20.07 19.74 20.07 19.95 19.90 20.09 09/20/2016 11:54:00 20.00 20.07 19.75 20.07 19.95 19.90 20.09 09/20/2016 12:00:00 20.00 20.07 19.75 20.07 19.95 19.90 20.09 09/20/2016 12:06:00 20.00 20.07 19.75 20.07 19.95 19.90 20.09 09/20/2016 12:12:00 20.00 20.07 19.75 20.07 19.95 19.90 20.09 09/20/2016 12:18:00 20.00 20.07 19.76 20.07 19.95 19.91 20.09 09/20/2016 12:24:00 20.00 20.07 19.77 20.07 19.96 19.92 20.09 09/20/2016 12:30:00 20.00 20.07 19.75 20.07 19.95 19.91 20.09 09/20/2016 12:36:00 20.00 20.07 19.75 20.07 19.95 19.91 20.09 09/20/2016 12:42:00 20.00 20.07 19.75 20.07 19.95 19.90 20.09 09/20/2016 12:48:00 20.00 20.07 19.76 20.07 19.95 19.90 20.09 09/20/2016 12:54:00 20.00 20.07 19.76 20.07 19.96 19.92 20.09 09/20/2016 13:00:00 20.00 20.07 19.75 20.07 19.95 19.91 20.09 09/20/2016 13:06:00 20.00 20.06 19.75 20.07 19.95 19.90 20.09 09/20/2016 13:12:00 20.00 20.07 19.75 20.07 19.95 19.90 20.10 09/20/2016 13:18:00 20.00 20.07 19.76 20.07 19.95 19.91 20.09 09/20/2016 13:24:00 20.00 20.07 19.76 20.07 19.95 19.91 20.09 09/20/2016 13:30:00 20.00 20.08 19.77 20.08 19.95 19.92 20.10 09/20/2016 13:36:00 20.00 20.07 19.75 20.07 19.95 19.91 20.09 09/20/2016 13:42:00 20.00 20.07 19.76 20.07 19.95 19.90 20.10 09/20/2016 13:48:00 20.00 20.07 19.75 20.07 19.95 19.91 20.10 09/20/2016 13:54:00 20.00 20.07 19.77 20.08 19.96 19.91 20.10 09/20/2016 14:00:00 20.00 20.07 19.78 20.08 19.96 19.92 20.09 09/20/2016 14:06:00 20.01 20.08 19.78 20.08 19.96 19.92 20.09 09/20/2016 14:12:00 20.01 20.08 19.76 20.08 19.95 19.91 20.09 09/20/2016 14:18:00 20.01 20.08 19.76 20.08 19.96 19.92 20.09 09/20/2016 14:24:00 20.01 20.09 19.78 20.08 19.96 19.92 20.10 09/20/2016 14:30:00 20.01 20.08 19.77 20.08 19.96 19.93 20.09 09/20/2016 14:36:00 20.01 20.08 19.76 20.08 19.96 19.92 20.10 09/20/2016 14:42:00 20.01 20.09 19.75 20.08 19.96 19.91 20.09 09/20/2016 14:48:00 20.01 20.08 19.75 20.08 19.96 19.92 20.09 09/20/2016 14:54:00 20.01 20.08 19.75 20.08 19.96 19.91 20.09 09/20/2016 15:00:00 20.01 20.08 19.77 20.07 19.96 19.92 20.10 09/20/2016 15:06:00 20.01 20.07 19.75 20.07 19.95 19.91 20.09 09/20/2016 15:12:00 20.01 20.08 19.75 20.08 19.96 19.92 20.10 09/20/2016 15:18:00 20.01 20.09 19.76 20.08 19.96 19.93 20.09 09/20/2016 15:24:00 20.01 20.08 19.77 20.08 19.96 19.93 20.10 09/20/2016 15:30:00 20.01 20.08 19.75 20.08 19.96 19.92 20.10 09/20/2016 15:36:00 20.01 20.08 19.77 20.07 19.96 19.92 20.10 09/20/2016 15:42:00 20.01 20.08 19.76 20.08 19.96 19.92 20.09 09/20/2016 15:48:00 20.01 20.08 19.76 20.08 19.96 19.92 20.09 09/20/2016 15:54:00 20.01 20.09 19.75 20.08 19.96 19.92 20.10 09/20/2016 16:00:00 20.01 20.08 19.77 20.08 19.96 19.92 20.10 09/20/2016 16:06:00 20.01 20.08 19.76 20.08 19.97 19.93 20.10 09/20/2016 16:12:00 20.01 20.08 19.76 20.08 19.96 19.92 20.09 09/20/2016 16:18:00 20.02 20.09 19.77 20.09 19.97 19.93 20.09 09/20/2016 16:24:00 20.02 20.09 19.77 20.08 19.97 19.93 20.10 09/20/2016 16:30:00 20.02 20.09 19.77 20.08 19.97 19.93 20.10 09/20/2016 16:36:00 20.02 20.09 19.77 20.09 19.97 19.94 20.10 09/20/2016 16:42:00 20.02 20.09 19.77 20.09 19.97 19.93 20.10 09/20/2016 16:48:00 20.02 20.09 19.78 20.09 19.97 19.93 20.10 09/20/2016 16:54:00 20.02 20.09 19.77 20.09 19.97 19.93 20.10 09/20/2016 17:00:00 20.02 20.09 19.77 20.09 19.97 19.93 20.10 09/20/2016 17:06:00 20.02 20.09 19.77 20.09 19.97 19.93 20.10 09/20/2016 17:12:00 20.02 20.09 19.78 20.09 19.97 19.94 20.10 09/20/2016 17:18:00 20.03 20.09 19.78 20.09 19.97 19.93 20.10 09/20/2016 17:24:00 20.02 20.09 19.77 20.09 19.97 19.93 20.10 09/20/2016 17:30:00 20.02 20.10 19.76 20.09 19.97 19.94 20.10 09/20/2016 17:36:00 20.02 20.09 19.78 20.09 19.97 19.92 20.10 09/20/2016 17:42:00 20.02 20.09 19.78 20.09 19.97 19.93 20.10 09/20/2016 17:48:00 20.03 20.09 19.78 20.09 19.97 19.93 20.10 09/20/2016 17:54:00 20.02 20.09 19.77 20.09 19.97 19.93 20.10 09/20/2016 18:00:00 20.03 20.09 19.80 20.09 19.98 19.94 20.10 09/20/2016 18:06:00 20.03 20.09 19.77 20.09 19.98 19.93 20.10 09/20/2016 18:12:00 20.03 20.10 19.79 20.10 19.98 19.94 20.10 09/20/2016 18:18:00 20.03 20.10 19.78 20.10 19.98 19.94 20.10 09/20/2016 18:24:00 20.03 20.10 19.78 20.10 19.98 19.93 20.10 09/20/2016 18:30:00 20.03 20.09 19.78 20.09 19.97 19.93 20.10 09/20/2016 18:36:00 20.03 20.10 19.78 20.09 19.98 19.93 20.10 09/20/2016 18:42:00 20.03 20.09 19.79 20.09 19.97 19.93 20.10 09/20/2016 18:48:00 20.03 20.10 19.79 20.10 19.98 19.94 20.10 09/20/2016 18:54:00 20.03 20.10 19.78 20.10 19.98 19.94 20.10 09/20/2016 19:00:00 20.03 20.10 19.79 20.10 19.98 19.94 20.10 09/20/2016 19:06:00 20.03 20.10 19.78 20.10 19.98 19.94 20.10 09/20/2016 19:12:00 20.03 20.10 19.79 20.09 19.98 19.93 20.10 09/20/2016 19:18:00 20.03 20.10 19.78 20.09 19.98 19.94 20.10 09/20/2016 19:24:00 20.03 20.09 19.78 20.09 19.98 19.94 20.10 09/20/2016 19:30:00 20.03 20.09 19.80 20.09 19.98 19.95 20.10 09/20/2016 19:36:00 20.03 20.09 19.79 20.09 19.98 19.94 20.10 09/20/2016 19:42:00 20.03 20.09 19.78 20.09 19.98 19.95 20.10 09/20/2016 19:48:00 20.03 20.10 19.78 20.10 19.98 19.94 20.10 09/20/2016 19:54:00 20.03 20.10 19.79 20.10 19.98 19.94 20.10 09/20/2016 20:00:00 20.03 20.10 19.79 20.10 19.98 19.94 20.10 09/20/2016 20:06:00 20.03 20.11 19.79 20.10 19.98 19.95 20.10 09/20/2016 20:12:00 20.03 20.11 19.78 20.10 19.98 19.94 20.10 09/20/2016 20:18:00 20.03 20.10 19.79 20.10 19.98 19.94 20.10 09/20/2016 20:24:00 20.03 20.10 19.78 20.10 19.98 19.93 20.10 09/20/2016 20:30:00 20.03 20.10 19.78 20.10 19.98 19.94 20.10 09/20/2016 20:36:00 20.02 20.10 19.77 20.10 19.98 19.95 20.10 09/20/2016 20:42:00 20.03 20.10 19.79 20.10 19.98 19.94 20.10 09/20/2016 20:48:00 20.03 20.09 19.77 20.09 19.98 19.93 20.10 09/20/2016 20:54:00 20.03 20.10 19.78 20.10 19.98 19.95 20.10 09/20/2016 21:00:00 20.03 20.10 19.77 20.10 19.98 19.94 20.10 09/20/2016 21:06:00 20.03 20.10 19.77 20.10 19.98 19.94 20.10 09/20/2016 21:12:00 20.03 20.10 19.79 20.10 19.98 19.94 20.10 09/20/2016 21:18:00 20.03 20.10 19.78 20.10 19.98 19.94 20.10 09/20/2016 21:24:00 20.03 20.10 19.77 20.10 19.98 19.93 20.10 09/20/2016 21:30:00 20.03 20.10 19.77 20.10 19.98 19.94 20.11 09/20/2016 21:36:00 20.03 20.10 19.78 20.10 19.98 19.94 20.10 09/20/2016 21:42:00 20.03 20.10 19.78 20.09 19.98 19.94 20.10 09/20/2016 21:48:00 20.02 20.10 19.78 20.10 19.98 19.94 20.10 09/20/2016 21:54:00 20.03 20.10 19.77 20.10 19.98 19.93 20.10 09/20/2016 22:00:00 20.02 20.10 19.77 20.10 19.98 19.94 20.10 09/20/2016 22:06:00 20.02 20.10 19.79 20.10 19.98 19.93 20.10 09/20/2016 22:12:00 20.03 20.10 19.78 20.10 19.98 19.94 20.10 09/20/2016 22:18:00 20.02 20.10 19.77 20.10 19.98 19.93 20.09 09/20/2016 22:24:00 20.02 20.09 19.77 20.09 19.97 19.93 20.10 09/20/2016 22:30:00 20.02 20.09 19.78 20.09 19.98 19.94 20.10 09/20/2016 22:36:00 20.02 20.10 19.79 20.10 19.98 19.94 20.10 09/20/2016 22:42:00 20.02 20.10 19.77 20.09 19.98 19.94 20.10 09/20/2016 22:48:00 20.02 20.09 19.76 20.09 19.98 19.93 20.10 09/20/2016 22:54:00 20.02 20.09 19.78 20.09 19.98 19.94 20.10 09/20/2016 23:00:00 20.02 20.09 19.77 20.09 19.97 19.93 20.10 09/20/2016 23:06:00 20.02 20.09 19.77 20.09 19.98 19.94 20.10 09/20/2016 23:12:00 20.02 20.09 19.76 20.09 19.97 19.92 20.10 09/20/2016 23:18:00 20.02 20.09 19.77 20.09 19.98 19.94 20.10 09/20/2016 23:24:00 20.02 20.09 19.78 20.10 19.97 19.93 20.10 09/20/2016 23:30:00 20.02 20.09 19.77 20.09 19.97 19.93 20.10 09/20/2016 23:36:00 20.02 20.10 19.79 20.09 19.98 19.94 20.10 09/20/2016 23:42:00 20.02 20.09 19.77 20.09 19.98 19.94 20.10 09/20/2016 23:48:00 20.02 20.09 19.77 20.09 19.97 19.92 20.09 09/20/2016 23:54:00 20.02 20.09 19.78 20.09 19.98 19.93 20.10 09/21/2016 00:00:00 20.02 20.09 19.79 20.09 19.98 19.93 20.10 09/21/2016 00:06:00 20.02 20.09 19.78 20.09 19.97 19.94 20.10 09/21/2016 00:12:00 20.02 20.09 19.77 20.09 19.98 19.93 20.10 09/21/2016 00:18:00 20.02 20.09 19.77 20.09 19.98 19.94 20.10 09/21/2016 00:24:00 20.02 20.09 19.76 20.09 19.98 19.93 20.10 09/21/2016 00:30:00 20.01 20.09 19.77 20.09 19.97 19.93 20.10 09/21/2016 00:36:00 20.02 20.08 19.77 20.08 19.97 19.93 20.10 09/21/2016 00:42:00 20.02 20.08 19.77 20.08 19.97 19.94 20.10 09/21/2016 00:48:00 20.01 20.08 19.77 20.08 19.97 19.93 20.10 09/21/2016 00:54:00 20.01 20.08 19.77 20.08 19.97 19.93 20.10 09/21/2016 01:00:00 20.01 20.08 19.76 20.08 19.97 19.93 20.10 09/21/2016 01:06:00 20.01 20.08 19.78 20.09 19.97 19.93 20.10 09/21/2016 01:12:00 20.01 20.08 19.76 20.08 19.97 19.93 20.10 09/21/2016 01:18:00 20.01 20.09 19.75 20.08 19.97 19.93 20.10 09/21/2016 01:24:00 20.01 20.08 19.77 20.09 19.97 19.92 20.10 09/21/2016 01:30:00 20.01 20.08 19.79 20.08 19.97 19.93 20.10 09/21/2016 01:36:00 20.01 20.08 19.77 20.08 19.97 19.92 20.10 09/21/2016 01:42:00 20.01 20.09 19.76 20.09 19.97 19.93 20.10 09/21/2016 01:48:00 20.01 20.09 19.76 20.09 19.97 19.92 20.10 09/21/2016 01:54:00 20.01 20.09 19.77 20.09 19.97 19.93 20.10 09/21/2016 02:00:00 20.01 20.09 19.77 20.08 19.97 19.93 20.10 09/21/2016 02:06:00 20.01 20.09 19.77 20.08 19.97 19.93 20.09 09/21/2016 02:12:00 20.01 20.08 19.77 20.08 19.97 19.93 20.10 09/21/2016 02:18:00 20.01 20.08 19.77 20.08 19.97 19.92 20.09 09/21/2016 02:24:00 20.01 20.08 19.76 20.08 19.97 19.92 20.10 09/21/2016 02:30:00 20.01 20.08 19.76 20.08 19.97 19.91 20.10 09/21/2016 02:36:00 20.01 20.08 19.76 20.08 19.97 19.92 20.10 09/21/2016 02:42:00 20.01 20.08 19.76 20.08 19.97 19.92 20.10 09/21/2016 02:48:00 20.01 20.08 19.76 20.08 19.97 19.92 20.10 09/21/2016 02:54:00 20.01 20.08 19.76 20.08 19.97 19.93 20.09 09/21/2016 03:00:00 20.01 20.08 19.77 20.08 19.97 19.93 20.10 09/21/2016 03:06:00 20.01 20.08 19.77 20.08 19.97 19.93 20.10 09/21/2016 03:12:00 20.01 20.08 19.76 20.08 19.96 19.93 20.10 09/21/2016 03:18:00 20.00 20.08 19.77 20.08 19.97 19.94 20.10 09/21/2016 03:24:00 20.00 20.08 19.77 20.08 19.96 19.92 20.10 09/21/2016 03:30:00 20.00 20.08 19.76 20.08 19.97 19.93 20.10 09/21/2016 03:36:00 20.00 20.08 19.77 20.08 19.96 19.92 20.09 09/21/2016 03:42:00 20.00 20.08 19.76 20.08 19.96 19.91 20.10 09/21/2016 03:48:00 20.00 20.08 19.75 20.08 19.96 19.92 20.10 09/21/2016 03:54:00 20.00 20.08 19.77 20.08 19.96 19.92 20.09 09/21/2016 04:00:00 20.00 20.08 19.76 20.08 19.96 19.91 20.09 09/21/2016 04:06:00 20.00 20.08 19.75 20.08 19.96 19.92 20.10 09/21/2016 04:12:00 20.00 20.08 19.75 20.08 19.96 19.91 20.10 09/21/2016 04:18:00 20.00 20.08 19.75 20.08 19.96 19.91 20.10 09/21/2016 04:24:00 20.00 20.08 19.75 20.08 19.96 19.92 20.09 09/21/2016 04:30:00 20.00 20.08 19.75 20.08 19.96 19.92 20.09 09/21/2016 04:36:00 20.00 20.08 19.75 20.08 19.96 19.91 20.09 09/21/2016 04:42:00 20.00 20.08 19.76 20.07 19.96 19.91 20.10 09/21/2016 04:48:00 20.00 20.07 19.75 20.07 19.96 19.92 20.09 09/21/2016 04:54:00 20.00 20.07 19.75 20.07 19.95 19.91 20.09 09/21/2016 05:00:00 20.00 20.07 19.76 20.07 19.96 19.92 20.09 09/21/2016 05:06:00 20.00 20.07 19.76 20.07 19.96 19.92 20.09 09/21/2016 05:12:00 20.00 20.07 19.76 20.08 19.96 19.91 20.09 09/21/2016 05:18:00 19.99 20.06 19.76 20.07 19.96 19.92 20.09 09/21/2016 05:24:00 19.99 20.07 19.74 20.07 19.96 19.91 20.09 09/21/2016 05:30:00 19.99 20.07 19.75 20.07 19.96 19.91 20.10 09/21/2016 05:36:00 19.99 20.07 19.77 20.07 19.96 19.92 20.09 09/21/2016 05:42:00 19.99 20.06 19.76 20.07 19.96 19.92 20.10 09/21/2016 05:48:00 19.99 20.06 19.77 20.07 19.96 19.92 20.09 09/21/2016 05:54:00 19.99 20.07 19.75 20.07 19.96 19.91 20.10 09/21/2016 06:00:00 19.99 20.07 19.76 20.07 19.96 19.92 20.09 09/21/2016 06:06:00 19.99 20.06 19.75 20.07 19.96 19.92 20.10 09/21/2016 06:12:00 19.99 20.06 19.75 20.07 19.96 19.92 20.09 09/21/2016 06:18:00 19.99 20.06 19.75 20.07 19.95 19.91 20.09 09/21/2016 06:24:00 19.99 20.07 19.75 20.07 19.96 19.91 20.09 09/21/2016 06:30:00 19.99 20.07 19.76 20.07 19.96 19.91 20.09 09/21/2016 06:36:00 19.99 20.06 19.76 20.07 19.95 19.92 20.09 09/21/2016 06:42:00 19.99 20.06 19.76 20.07 19.95 19.91 20.09 09/21/2016 06:48:00 19.99 20.06 19.75 20.06 19.95 19.91 20.09 09/21/2016 06:54:00 19.99 20.06 19.74 20.06 19.95 19.91 20.09 09/21/2016 07:00:00 19.99 20.06 19.76 20.06 19.95 19.91 20.09 09/21/2016 07:06:00 19.99 20.06 19.74 20.06 19.95 19.90 20.09 09/21/2016 07:12:00 19.99 20.07 19.75 20.07 19.95 19.91 20.09 09/21/2016 07:18:00 19.99 20.06 19.75 20.07 19.95 19.91 20.09 09/21/2016 07:24:00 19.99 20.06 19.76 20.07 19.95 19.92 20.09 09/21/2016 07:30:00 19.99 20.06 19.75 20.06 19.95 19.91 20.09 09/21/2016 07:36:00 19.99 20.06 19.76 20.06 19.95 19.90 20.09 09/21/2016 07:42:00 19.99 20.06 19.75 20.06 19.95 19.90 20.09 09/21/2016 07:48:00 19.99 20.07 19.76 20.06 19.95 19.90 20.09 09/21/2016 07:54:00 19.99 20.07 19.76 20.06 19.95 19.91 20.09 09/21/2016 08:00:00 19.99 20.07 19.75 20.06 19.95 19.90 20.09 09/21/2016 08:06:00 19.99 20.07 19.75 20.07 19.95 19.91 20.09 09/21/2016 08:12:00 19.99 20.06 19.75 20.06 19.95 19.90 20.09 09/21/2016 08:18:00 19.99 20.06 19.74 20.06 19.95 19.90 20.09 09/21/2016 08:24:00 19.98 20.06 19.74 20.06 19.95 19.90 20.09 09/21/2016 08:30:00 19.99 20.06 19.76 20.06 19.95 19.90 20.09 09/21/2016 08:36:00 19.99 20.06 19.76 20.06 19.95 19.90 20.09 09/21/2016 08:42:00 19.99 20.06 19.76 20.06 19.95 19.91 20.09 09/21/2016 08:48:00 19.99 20.05 19.75 20.06 19.95 19.90 20.09 09/21/2016 08:54:00 19.99 20.05 19.74 20.05 19.95 19.91 20.08 09/21/2016 09:00:00 19.99 20.05 19.75 20.06 19.95 19.91 20.09 09/21/2016 09:06:00 19.99 20.05 19.74 20.06 19.94 19.90 20.09 09/21/2016 09:12:00 19.99 20.06 19.75 20.06 19.94 19.90 20.09 09/21/2016 09:18:00 19.98 20.06 19.75 20.06 19.95 19.90 20.09 09/21/2016 09:24:00 19.98 20.06 19.74 20.06 19.95 19.91 20.09 09/21/2016 09:30:00 19.98 20.06 19.74 20.06 19.94 19.90 20.09 09/21/2016 09:36:00 19.99 20.06 19.73 20.06 19.94 19.89 20.08 09/21/2016 09:42:00 19.98 20.05 19.73 20.05 19.94 19.90 20.08 09/21/2016 09:48:00 19.99 20.05 19.74 20.05 19.94 19.90 20.09 09/21/2016 09:54:00 19.99 20.04 19.75 20.05 19.94 19.90 20.08 09/21/2016 10:00:00 19.99 20.05 19.75 20.06 19.94 19.90 20.08 09/21/2016 10:06:00 19.99 20.05 19.75 20.05 19.94 19.90 20.09 09/21/2016 10:12:00 19.99 20.05 19.74 20.06 19.94 19.90 20.09 09/21/2016 10:18:00 19.99 20.05 19.74 20.05 19.94 19.90 20.09 09/21/2016 10:24:00 19.99 20.04 19.75 20.05 19.95 19.90 20.09 09/21/2016 10:30:00 19.99 20.04 19.76 20.05 19.95 19.90 20.09 09/21/2016 10:36:00 19.99 20.05 19.74 20.06 19.95 19.91 20.09 09/21/2016 10:42:00 19.99 20.05 19.73 20.06 19.94 19.90 20.08 09/21/2016 10:48:00 19.99 20.05 19.74 20.06 19.94 19.90 20.09 09/21/2016 10:54:00 19.99 20.06 19.76 20.06 19.95 19.91 20.09 09/21/2016 11:00:00 20.00 20.06 19.74 20.06 19.94 19.90 20.08 09/21/2016 11:06:00 20.00 20.05 19.74 20.06 19.94 19.90 20.09 09/21/2016 11:12:00 20.00 20.06 19.76 20.06 19.94 19.91 20.09 09/21/2016 11:18:00 20.00 20.06 19.77 20.07 19.95 19.90 20.09 09/21/2016 11:24:00 20.00 20.06 19.74 20.06 19.94 19.90 20.09 09/21/2016 11:30:00 20.00 20.06 19.74 20.07 19.94 19.90 20.09 09/21/2016 11:36:00 20.00 20.06 19.76 20.07 19.95 19.91 20.08 09/21/2016 11:42:00 20.00 20.06 19.75 20.07 19.94 19.90 20.08 09/21/2016 11:48:00 20.00 20.06 19.74 20.06 19.95 19.90 20.09 09/21/2016 11:54:00 20.00 20.06 19.75 20.06 19.94 19.90 20.09 09/21/2016 12:00:00 20.00 20.06 19.75 20.07 19.95 19.91 20.09 09/21/2016 12:06:00 20.00 20.06 19.76 20.06 19.95 19.92 20.09 09/21/2016 12:12:00 20.00 20.06 19.76 20.06 19.95 19.91 20.09 09/21/2016 12:18:00 20.00 20.06 19.75 20.06 19.95 19.90 20.08 09/21/2016 12:24:00 20.00 20.06 19.76 20.06 19.95 19.91 20.09 09/21/2016 12:30:00 20.00 20.06 19.77 20.06 19.95 19.91 20.09 09/21/2016 12:36:00 20.00 20.06 19.75 20.06 19.95 19.91 20.09 09/21/2016 12:42:00 20.01 20.07 19.75 20.07 19.95 19.90 20.08 09/21/2016 12:48:00 20.01 20.06 19.76 20.07 19.95 19.91 20.09 09/21/2016 12:54:00 20.02 20.06 19.75 20.06 19.94 19.91 20.09 09/21/2016 13:00:00 20.02 20.05 19.74 20.06 19.94 19.90 20.08 09/21/2016 13:06:00 20.02 20.05 19.75 20.06 19.95 19.90 20.09 09/21/2016 13:12:00 20.02 20.06 19.75 20.06 19.94 19.90 20.08 09/21/2016 13:18:00 20.02 20.05 19.76 20.06 19.94 19.90 20.09 09/21/2016 13:24:00 20.02 20.05 19.75 20.06 19.95 19.90 20.09 09/21/2016 13:30:00 20.02 20.05 19.77 20.06 19.95 19.90 20.09 09/21/2016 13:36:00 20.02 20.06 19.75 20.06 19.95 19.90 20.09 09/21/2016 13:42:00 20.02 20.06 19.75 20.06 19.94 19.90 20.09 09/21/2016 13:48:00 20.04 20.06 19.76 20.06 19.95 19.91 20.09 09/21/2016 13:54:00 20.07 20.06 19.75 20.07 19.95 19.90 20.09 09/21/2016 14:00:00 20.09 20.06 19.75 20.06 19.95 19.90 20.09 09/21/2016 14:06:00 20.10 20.05 19.75 20.06 19.94 19.90 20.09 09/21/2016 14:12:00 20.08 20.05 19.75 20.06 19.95 19.90 20.09 09/21/2016 14:18:00 20.07 20.07 19.75 20.06 19.95 19.91 20.08 09/21/2016 14:24:00 20.06 20.07 19.75 20.06 19.95 19.91 20.09 09/21/2016 14:30:00 20.05 20.08 19.79 20.07 19.96 19.92 20.08 09/21/2016 14:36:00 20.18 20.07 19.76 20.06 19.94 19.90 20.08 09/21/2016 14:42:00 20.19 20.07 19.76 20.07 19.95 19.90 20.09 09/21/2016 14:48:00 20.18 20.07 19.78 20.06 19.95 19.90 20.09 09/21/2016 14:54:00 20.18 20.07 19.77 20.07 19.95 19.89 20.09 09/21/2016 15:00:00 20.17 20.06 19.76 20.05 19.95 19.90 20.09 09/21/2016 15:06:00 20.16 20.07 19.79 20.07 19.96 19.90 20.09 09/21/2016 15:12:00 20.15 20.07 19.79 20.07 19.96 19.91 20.09 09/21/2016 15:18:00 20.15 20.08 19.78 20.07 19.95 19.90 20.09 09/21/2016 15:24:00 20.14 20.09 19.78 20.08 19.96 19.92 20.09 09/21/2016 15:30:00 20.14 20.09 19.78 20.08 19.97 19.92 20.09 09/21/2016 15:36:00 20.14 20.09 19.79 20.07 19.96 19.92 20.09 09/21/2016 15:42:00 20.14 20.09 19.78 20.07 19.95 19.92 20.09 09/21/2016 15:48:00 20.13 20.09 19.80 20.07 19.96 19.92 20.09 09/21/2016 15:54:00 20.13 20.09 19.79 20.08 19.96 19.91 20.09 09/21/2016 16:00:00 20.12 20.09 19.80 20.08 19.97 19.92 20.09 09/21/2016 16:06:00 20.12 20.10 19.78 20.08 19.96 19.92 20.09 09/21/2016 16:12:00 20.11 20.09 19.77 20.08 19.96 19.91 20.09 09/21/2016 16:18:00 20.12 20.09 19.80 20.08 19.97 19.92 20.09 09/21/2016 16:24:00 20.11 20.10 19.79 20.08 19.97 19.92 20.09 09/21/2016 16:30:00 20.11 20.09 19.79 20.07 19.97 19.92 20.09 09/21/2016 16:36:00 20.11 20.09 19.79 20.08 19.96 19.92 20.09 09/21/2016 16:42:00 20.10 20.09 19.79 20.08 19.96 19.92 20.10 09/21/2016 16:48:00 20.11 20.09 19.80 20.08 19.97 19.92 20.09 09/21/2016 16:54:00 20.10 20.09 19.79 20.08 19.97 19.92 20.09 09/21/2016 17:00:00 20.10 20.10 19.76 20.08 19.96 19.91 20.10 09/21/2016 17:06:00 20.09 20.10 19.77 20.08 19.96 19.91 20.09 09/21/2016 17:12:00 20.09 20.10 19.79 20.08 19.96 19.92 20.09 09/21/2016 17:18:00 20.09 20.10 19.76 20.08 19.96 19.92 20.09 09/21/2016 17:24:00 20.09 20.10 19.76 20.08 19.96 19.91 20.09 09/21/2016 17:30:00 20.08 20.09 19.78 20.07 19.96 19.92 20.09 09/21/2016 17:36:00 20.08 20.09 19.77 20.07 19.96 19.92 20.09 09/21/2016 17:42:00 20.09 20.10 19.79 20.08 19.96 19.93 20.09 09/21/2016 17:48:00 20.09 20.09 19.79 20.07 19.96 19.92 20.09 09/21/2016 17:54:00 20.08 20.09 19.76 20.07 19.96 19.91 20.09 09/21/2016 18:00:00 20.08 20.10 19.77 20.08 19.96 19.92 20.09 09/21/2016 18:06:00 20.08 20.10 19.80 20.08 19.96 19.92 20.09 09/21/2016 18:12:00 20.08 20.10 19.79 20.08 19.97 19.93 20.09 09/21/2016 18:18:00 20.08 20.10 19.79 20.08 19.96 19.92 20.09 09/21/2016 18:24:00 20.08 20.10 19.77 20.08 19.96 19.92 20.09 09/21/2016 18:30:00 20.08 20.09 19.77 20.07 19.96 19.93 20.09 09/21/2016 18:36:00 20.08 20.09 19.79 20.07 19.96 19.91 20.09 09/21/2016 18:42:00 20.07 20.09 19.77 20.08 19.96 19.92 20.09 09/21/2016 18:48:00 20.07 20.10 19.78 20.08 19.97 19.93 20.09 09/21/2016 18:54:00 20.08 20.09 19.78 20.08 19.96 19.93 20.10 09/21/2016 19:00:00 20.07 20.09 19.78 20.08 19.96 19.92 20.10 09/21/2016 19:06:00 20.07 20.09 19.77 20.08 19.96 19.92 20.09 09/21/2016 19:12:00 20.07 20.09 19.76 20.08 19.96 19.92 20.09 09/21/2016 19:18:00 20.07 20.09 19.77 20.08 19.96 19.92 20.09 09/21/2016 19:24:00 20.07 20.10 19.78 20.08 19.96 19.92 20.09 09/21/2016 19:30:00 20.07 20.10 19.78 20.08 19.96 19.92 20.09 09/21/2016 19:36:00 20.06 20.09 19.79 20.08 19.96 19.93 20.09 09/21/2016 19:42:00 20.06 20.09 19.79 20.08 19.96 19.93 20.09 09/21/2016 19:48:00 20.06 20.10 19.79 20.08 19.96 19.92 20.09 09/21/2016 19:54:00 20.06 20.09 19.77 20.08 19.96 19.92 20.10 09/21/2016 20:00:00 20.06 20.09 19.78 20.08 19.96 19.91 20.09 09/21/2016 20:06:00 20.06 20.09 19.78 20.07 19.96 19.92 20.09 09/21/2016 20:12:00 20.06 20.09 19.76 20.08 19.96 19.92 20.09 09/21/2016 20:18:00 20.06 20.10 19.76 20.08 19.96 19.92 20.10 09/21/2016 20:24:00 20.06 20.09 19.77 20.08 19.96 19.92 20.09 09/21/2016 20:30:00 20.05 20.09 19.78 20.08 19.96 19.92 20.09 09/21/2016 20:36:00 20.05 20.10 19.79 20.08 19.96 19.92 20.10 09/21/2016 20:42:00 20.05 20.09 19.78 20.08 19.96 19.92 20.10 09/21/2016 20:48:00 20.06 20.10 19.76 20.08 19.96 19.91 20.09 09/21/2016 20:54:00 20.05 20.10 19.78 20.08 19.96 19.92 20.10 09/21/2016 21:00:00 20.05 20.10 19.77 20.08 19.96 19.91 20.09 09/21/2016 21:06:00 20.04 20.09 19.78 20.07 19.96 19.92 20.10 09/21/2016 21:12:00 20.05 20.09 19.77 20.08 19.96 19.92 20.09 09/21/2016 21:18:00 20.05 20.09 19.77 20.07 19.96 19.92 20.10 09/21/2016 21:24:00 20.04 20.10 19.78 20.08 19.96 19.92 20.10 09/21/2016 21:30:00 20.04 20.09 19.77 20.07 19.96 19.91 20.09 09/21/2016 21:36:00 20.05 20.09 19.78 20.07 19.96 19.92 20.10 09/21/2016 21:42:00 20.04 20.09 19.78 20.08 19.96 19.92 20.10 09/21/2016 21:48:00 20.04 20.10 19.78 20.08 19.96 19.92 20.09 09/21/2016 21:54:00 20.04 20.09 19.77 20.08 19.96 19.91 20.09 09/21/2016 22:00:00 20.04 20.09 19.77 20.07 19.96 19.92 20.09 09/21/2016 22:06:00 20.04 20.09 19.78 20.07 19.96 19.92 20.09 09/21/2016 22:12:00 20.04 20.09 19.78 20.07 19.95 19.91 20.09 09/21/2016 22:18:00 20.04 20.09 19.76 20.07 19.95 19.92 20.09 09/21/2016 22:24:00 20.04 20.08 19.77 20.07 19.96 19.91 20.09 09/21/2016 22:30:00 20.04 20.08 19.77 20.07 19.96 19.92 20.09 09/21/2016 22:36:00 20.04 20.08 19.78 20.07 19.96 19.92 20.09 09/21/2016 22:42:00 20.04 20.09 19.77 20.07 19.96 19.92 20.10 09/21/2016 22:48:00 20.03 20.08 19.77 20.07 19.96 19.92 20.09 09/21/2016 22:54:00 20.03 20.08 19.77 20.07 19.96 19.92 20.09 09/21/2016 23:00:00 20.03 20.08 19.76 20.07 19.96 19.91 20.09 09/21/2016 23:06:00 20.03 20.08 19.77 20.07 19.95 19.91 20.09 09/21/2016 23:12:00 20.03 20.09 19.77 20.07 19.95 19.91 20.09 09/21/2016 23:18:00 20.03 20.09 19.76 20.07 19.95 19.91 20.09 09/21/2016 23:24:00 20.03 20.09 19.77 20.07 19.96 19.91 20.09 09/21/2016 23:30:00 20.03 20.09 19.78 20.07 19.96 19.92 20.09 09/21/2016 23:36:00 20.03 20.09 19.76 20.07 19.95 19.92 20.09 09/21/2016 23:42:00 20.03 20.08 19.75 20.07 19.95 19.90 20.09 09/21/2016 23:48:00 20.03 20.08 19.77 20.06 19.95 19.91 20.09 09/21/2016 23:54:00 20.03 20.08 19.77 20.06 19.95 19.90 20.09 09/22/2016 00:00:00 20.03 20.08 19.75 20.06 19.94 19.90 20.09 09/22/2016 00:06:00 20.03 20.08 19.77 20.07 19.95 19.91 20.09 09/22/2016 00:12:00 20.02 20.08 19.76 20.06 19.95 19.91 20.09 09/22/2016 00:18:00 20.02 20.08 19.76 20.06 19.95 19.92 20.09 09/22/2016 00:24:00 20.02 20.08 19.76 20.06 19.95 19.91 20.09 09/22/2016 00:30:00 20.03 20.08 19.77 20.06 19.95 19.91 20.09 09/22/2016 00:36:00 20.03 20.08 19.77 20.07 19.95 19.91 20.09 09/22/2016 00:42:00 20.02 20.08 19.77 20.07 19.95 19.91 20.09 09/22/2016 00:48:00 20.02 20.07 19.76 20.06 19.95 19.91 20.09 09/22/2016 00:54:00 20.02 20.07 19.77 20.06 19.95 19.90 20.09 09/22/2016 01:00:00 20.02 20.07 19.77 20.05 19.95 19.92 20.09 09/22/2016 01:06:00 20.02 20.08 19.77 20.06 19.95 19.90 20.09 09/22/2016 01:12:00 20.02 20.07 19.74 20.06 19.95 19.91 20.09 09/22/2016 01:18:00 20.02 20.07 19.77 20.06 19.94 19.90 20.08 09/22/2016 01:24:00 20.02 20.07 19.76 20.06 19.95 19.90 20.09 09/22/2016 01:30:00 20.02 20.07 19.75 20.05 19.94 19.89 20.09 09/22/2016 01:36:00 20.02 20.06 19.75 20.05 19.95 19.90 20.09 09/22/2016 01:42:00 20.02 20.07 19.76 20.05 19.94 19.90 20.09 09/22/2016 01:48:00 20.02 20.06 19.76 20.05 19.94 19.90 20.09 09/22/2016 01:54:00 20.02 20.07 19.76 20.06 19.94 19.91 20.09 09/22/2016 02:00:00 20.01 20.07 19.77 20.05 19.94 19.90 20.09 09/22/2016 02:06:00 20.01 20.07 19.76 20.05 19.95 19.91 20.09 09/22/2016 02:12:00 20.01 20.06 19.76 20.05 19.94 19.90 20.09 09/22/2016 02:18:00 20.01 20.06 19.76 20.05 19.94 19.90 20.09 09/22/2016 02:24:00 20.01 20.07 19.76 20.05 19.94 19.90 20.09 09/22/2016 02:30:00 20.01 20.06 19.76 20.05 19.94 19.90 20.09 09/22/2016 02:36:00 20.01 20.07 19.76 20.05 19.94 19.89 20.09 09/22/2016 02:42:00 20.01 20.07 19.75 20.05 19.95 19.90 20.08 09/22/2016 02:48:00 20.01 20.07 19.76 20.06 19.95 19.90 20.09 09/22/2016 02:54:00 20.01 20.07 19.75 20.06 19.94 19.90 20.08 09/22/2016 03:00:00 20.01 20.06 19.76 20.05 19.94 19.90 20.09 09/22/2016 03:06:00 20.02 20.06 19.76 20.05 19.94 19.90 20.09 09/22/2016 03:12:00 20.02 20.06 19.76 20.05 19.94 19.90 20.09 09/22/2016 03:18:00 20.01 20.06 19.75 20.05 19.94 19.90 20.09 09/22/2016 03:24:00 20.01 20.06 19.76 20.05 19.94 19.91 20.09 09/22/2016 03:30:00 20.01 20.06 19.76 20.05 19.93 19.89 20.09 09/22/2016 03:36:00 20.01 20.06 19.76 20.05 19.94 19.91 20.08 09/22/2016 03:42:00 20.01 20.06 19.75 20.04 19.93 19.89 20.09 09/22/2016 03:48:00 20.01 20.05 19.75 20.04 19.94 19.90 20.09 09/22/2016 03:54:00 20.01 20.06 19.76 20.04 19.94 19.91 20.08 09/22/2016 04:00:00 20.01 20.06 19.76 20.04 19.94 19.90 20.08 09/22/2016 04:06:00 20.01 20.06 19.76 20.05 19.94 19.89 20.09 09/22/2016 04:12:00 20.01 20.06 19.75 20.05 19.94 19.90 20.08 09/22/2016 04:18:00 20.01 20.06 19.76 20.05 19.94 19.90 20.09 09/22/2016 04:24:00 20.01 20.07 19.75 20.05 19.93 19.90 20.08 09/22/2016 04:30:00 20.01 20.06 19.75 20.05 19.93 19.89 20.08 09/22/2016 04:36:00 20.01 20.06 19.76 20.04 19.94 19.90 20.08 09/22/2016 04:42:00 20.01 20.06 19.76 20.04 19.94 19.89 20.08 09/22/2016 04:48:00 20.00 20.06 19.75 20.04 19.94 19.89 20.08 09/22/2016 04:54:00 20.00 20.06 19.75 20.04 19.93 19.90 20.09 09/22/2016 05:00:00 20.00 20.06 19.75 20.05 19.93 19.89 20.08 09/22/2016 05:06:00 20.00 20.07 19.75 20.05 19.93 19.89 20.08 09/22/2016 05:12:00 20.00 20.07 19.74 20.05 19.93 19.90 20.08 09/22/2016 05:18:00 20.00 20.06 19.73 20.04 19.92 19.88 20.08 09/22/2016 05:24:00 20.00 20.06 19.77 20.04 19.93 19.90 20.08 09/22/2016 05:30:00 20.00 20.06 19.76 20.04 19.93 19.89 20.08 09/22/2016 05:36:00 20.00 20.06 19.75 20.05 19.93 19.90 20.08 09/22/2016 05:42:00 20.00 20.06 19.77 20.04 19.94 19.90 20.08 09/22/2016 05:48:00 20.00 20.06 19.76 20.04 19.93 19.89 20.08 09/22/2016 05:54:00 20.00 20.05 19.75 20.04 19.93 19.90 20.09 09/22/2016 06:00:00 20.00 20.05 19.75 20.04 19.93 19.88 20.08 09/22/2016 06:06:00 20.00 20.05 19.75 20.04 19.93 19.88 20.09 09/22/2016 06:12:00 20.00 20.05 19.75 20.03 19.93 19.89 20.09 09/22/2016 06:18:00 20.00 20.06 19.77 20.04 19.93 19.89 20.08 09/22/2016 06:24:00 20.00 20.06 19.77 20.04 19.93 19.90 20.08 09/22/2016 06:30:00 20.00 20.06 19.75 20.05 19.94 19.90 20.08 09/22/2016 06:36:00 20.00 20.06 19.75 20.04 19.93 19.90 20.08 09/22/2016 06:42:00 20.00 20.06 19.76 20.04 19.93 19.89 20.08 09/22/2016 06:48:00 20.00 20.06 19.75 20.04 19.93 19.89 20.08 09/22/2016 06:54:00 19.99 20.06 19.75 20.05 19.93 19.90 20.09 09/22/2016 07:00:00 20.00 20.06 19.75 20.04 19.93 19.89 20.09 09/22/2016 07:06:00 20.00 20.05 19.75 20.04 19.93 19.89 20.08 09/22/2016 07:12:00 20.00 20.05 19.74 20.03 19.93 19.89 20.08 09/22/2016 07:18:00 19.99 20.05 19.74 20.04 19.92 19.88 20.08 09/22/2016 07:24:00 19.99 20.05 19.72 20.03 19.92 19.88 20.08 09/22/2016 07:30:00 19.99 20.05 19.73 20.03 19.93 19.89 20.08 09/22/2016 07:36:00 19.99 20.04 19.74 20.03 19.93 19.89 20.08 09/22/2016 07:42:00 20.00 20.04 19.75 20.03 19.93 19.89 20.08 09/22/2016 07:48:00 20.03 20.05 19.77 20.05 19.94 19.92 20.07 09/22/2016 07:54:00 20.03 20.07 19.76 20.06 19.94 19.92 20.08 09/22/2016 08:00:00 20.03 20.07 19.78 20.05 19.94 19.90 20.08 09/22/2016 08:06:00 20.02 20.07 19.80 20.06 19.94 19.90 20.08 09/22/2016 08:12:00 20.02 20.07 19.78 20.06 19.94 19.90 20.08 09/22/2016 08:18:00 20.03 20.06 19.76 20.06 19.95 19.92 20.08 09/22/2016 08:24:00 20.04 20.07 19.77 20.07 19.95 19.91 20.08 09/22/2016 08:30:00 20.05 20.07 19.82 20.07 19.95 19.93 20.08 09/22/2016 08:36:00 20.05 20.08 19.78 20.08 19.96 19.92 20.08 09/22/2016 08:42:00 20.06 20.08 19.76 20.08 19.96 19.92 20.08 09/22/2016 08:48:00 20.06 20.07 19.82 20.07 19.96 19.91 20.08 09/22/2016 08:54:00 20.06 20.08 19.82 20.08 19.96 19.92 20.09 09/22/2016 09:00:00 20.07 20.10 19.81 20.09 19.96 19.91 20.09 09/22/2016 09:06:00 20.08 20.11 19.85 20.10 19.98 19.96 20.09 09/22/2016 09:12:00 20.09 20.10 19.82 20.09 19.98 19.96 20.09 09/22/2016 09:18:00 20.09 20.09 19.81 20.08 19.99 19.97 20.09 09/22/2016 09:24:00 20.10 20.10 19.80 20.10 20.00 19.98 20.08 09/22/2016 09:30:00 20.11 20.11 19.78 20.11 20.00 19.99 20.08 09/22/2016 09:36:00 20.13 20.12 19.75 20.12 20.00 19.98 20.07 09/22/2016 09:42:00 20.12 20.12 19.77 20.11 19.99 19.97 20.09 09/22/2016 09:48:00 20.11 20.11 19.80 20.10 20.00 19.97 20.09 09/22/2016 09:54:00 20.11 20.11 19.79 20.09 19.99 19.96 20.09 09/22/2016 10:00:00 20.11 20.12 19.80 20.10 19.99 19.96 20.09 09/22/2016 10:06:00 20.13 20.13 19.78 20.12 20.00 19.97 20.08 09/22/2016 10:12:00 20.14 20.13 19.80 20.11 20.00 19.97 20.09 09/22/2016 10:18:00 20.13 20.13 19.81 20.13 20.01 19.98 20.09 09/22/2016 10:24:00 20.14 20.15 19.83 20.13 20.00 19.98 20.09 09/22/2016 10:30:00 20.13 20.16 19.80 20.14 20.02 19.99 20.08 09/22/2016 10:36:00 20.12 20.15 19.78 20.13 20.00 19.97 20.09 09/22/2016 10:42:00 20.12 20.14 19.78 20.13 20.01 19.97 20.09 09/22/2016 10:48:00 20.12 20.14 19.77 20.13 20.00 19.97 20.09 09/22/2016 10:54:00 20.12 20.14 19.78 20.12 20.00 19.97 20.09 09/22/2016 11:00:00 20.13 20.14 19.77 20.13 19.99 19.95 20.09 09/22/2016 11:06:00 20.12 20.14 19.75 20.13 19.99 19.95 20.09 09/22/2016 11:12:00 20.11 20.14 19.76 20.12 19.99 19.95 20.09 09/22/2016 11:18:00 20.11 20.14 19.77 20.12 19.99 19.96 20.09 09/22/2016 11:24:00 20.13 20.14 19.77 20.13 19.98 19.95 20.09 09/22/2016 11:30:00 20.13 20.14 19.79 20.13 19.98 19.96 20.09 09/22/2016 11:36:00 20.13 20.13 19.77 20.12 19.98 19.95 20.09 09/22/2016 11:42:00 20.15 20.14 19.77 20.13 19.99 19.98 20.08 09/22/2016 11:48:00 20.13 20.14 19.77 20.12 19.98 19.96 20.09 09/22/2016 11:54:00 20.13 20.14 19.77 20.12 19.98 19.95 20.09 09/22/2016 12:00:00 20.12 20.14 19.77 20.12 19.98 19.95 20.09 09/22/2016 12:06:00 20.12 20.14 19.78 20.13 19.98 19.95 20.09 09/22/2016 12:12:00 20.11 20.15 19.78 20.13 19.98 19.95 20.09 09/22/2016 12:18:00 20.11 20.15 19.76 20.13 19.97 19.94 20.09 09/22/2016 12:24:00 20.11 20.15 19.79 20.12 19.97 19.94 20.09 09/22/2016 12:30:00 20.11 20.15 19.78 20.13 19.97 19.95 20.09 09/22/2016 12:36:00 20.10 20.15 19.76 20.12 19.97 19.95 20.09 09/22/2016 12:42:00 20.10 20.14 19.77 20.12 19.97 19.95 20.09 09/22/2016 12:48:00 20.10 20.14 19.77 20.12 19.96 19.94 20.09 09/22/2016 12:54:00 20.11 20.13 19.79 20.12 19.98 19.97 20.08 09/22/2016 13:00:00 20.12 20.14 19.80 20.13 19.99 19.98 20.09 09/22/2016 13:06:00 20.13 20.13 19.84 20.13 19.99 19.97 20.09 09/22/2016 13:12:00 20.14 20.13 19.82 20.12 19.98 19.96 20.09 09/22/2016 13:18:00 20.14 20.12 19.82 20.12 19.98 19.95 20.10 09/22/2016 13:24:00 20.15 20.13 19.82 20.12 19.99 19.97 20.09 09/22/2016 13:30:00 20.15 20.13 19.81 20.12 19.99 19.95 20.09 09/22/2016 13:36:00 20.15 20.14 19.80 20.13 19.99 19.97 20.09 09/22/2016 13:42:00 20.16 20.14 19.80 20.13 19.99 19.96 20.09 09/22/2016 13:48:00 20.17 20.14 19.82 20.13 20.00 19.96 20.09 09/22/2016 13:54:00 20.17 20.14 19.82 20.12 19.99 19.97 20.09 09/22/2016 14:00:00 20.17 20.13 19.80 20.12 19.99 19.96 20.09 09/22/2016 14:06:00 20.17 20.13 19.76 20.13 20.00 19.98 20.08 09/22/2016 14:12:00 20.18 20.14 19.82 20.13 20.00 19.97 20.10 09/22/2016 14:18:00 20.19 20.16 19.77 20.15 20.00 19.98 20.09 09/22/2016 14:24:00 20.20 20.17 19.81 20.16 20.01 19.99 20.09 09/22/2016 14:30:00 20.19 20.17 19.82 20.15 20.01 19.96 20.10 09/22/2016 14:36:00 20.19 20.16 19.80 20.14 20.01 19.96 20.10 09/22/2016 14:42:00 20.18 20.16 19.78 20.14 20.01 19.95 20.10 09/22/2016 14:48:00 20.18 20.16 19.80 20.14 20.01 19.95 20.10 09/22/2016 14:54:00 20.18 20.15 19.78 20.14 20.01 19.95 20.09 09/22/2016 15:00:00 20.18 20.16 19.76 20.13 20.00 19.93 20.09 09/22/2016 15:06:00 20.17 20.16 19.77 20.13 20.00 19.93 20.09 09/22/2016 15:12:00 20.16 20.16 19.76 20.13 20.00 19.94 20.10 09/22/2016 15:18:00 20.16 20.15 19.76 20.13 20.00 19.94 20.09 09/22/2016 15:24:00 20.15 20.15 19.77 20.13 20.00 19.95 20.10 09/22/2016 15:30:00 20.15 20.15 19.76 20.14 20.00 19.94 20.09 09/22/2016 15:36:00 20.15 20.16 19.78 20.14 19.99 19.94 20.10 09/22/2016 15:42:00 20.15 20.15 19.77 20.14 20.00 19.94 20.10 09/22/2016 15:48:00 20.14 20.16 19.78 20.14 20.00 19.95 20.10 09/22/2016 15:54:00 20.14 20.16 19.77 20.14 20.00 19.94 20.09 09/22/2016 16:00:00 20.14 20.15 19.77 20.14 19.99 19.93 20.10 09/22/2016 16:06:00 20.14 20.15 19.78 20.13 20.00 19.95 20.10 09/22/2016 16:12:00 20.13 20.15 19.78 20.13 19.99 19.95 20.10 09/22/2016 16:18:00 20.13 20.16 19.77 20.14 19.99 19.92 20.10 09/22/2016 16:24:00 20.12 20.16 19.77 20.14 19.99 19.93 20.09 09/22/2016 16:30:00 20.12 20.15 19.76 20.13 19.99 19.93 20.10 09/22/2016 16:36:00 20.12 20.15 19.78 20.13 19.98 19.93 20.10 09/22/2016 16:42:00 20.12 20.15 19.78 20.13 19.99 19.94 20.09 09/22/2016 16:48:00 20.12 20.15 19.78 20.13 19.98 19.94 20.10 09/22/2016 16:54:00 20.11 20.15 19.78 20.12 19.99 19.94 20.10 09/22/2016 17:00:00 20.11 20.15 19.77 20.12 19.98 19.94 20.10 09/22/2016 17:06:00 20.11 20.14 19.77 20.12 19.98 19.94 20.10 09/22/2016 17:12:00 20.11 20.15 19.77 20.13 19.98 19.93 20.10 09/22/2016 17:18:00 20.11 20.15 19.77 20.13 19.98 19.94 20.10 09/22/2016 17:24:00 20.10 20.15 19.76 20.13 19.98 19.93 20.10 09/22/2016 17:30:00 20.10 20.15 19.78 20.12 19.98 19.93 20.10 09/22/2016 17:36:00 20.10 20.15 19.78 20.13 19.99 19.94 20.10 09/22/2016 17:42:00 20.10 20.15 19.78 20.13 19.98 19.94 20.10 09/22/2016 17:48:00 20.10 20.15 19.76 20.12 19.97 19.93 20.10 09/22/2016 17:54:00 20.10 20.14 19.78 20.12 19.98 19.93 20.10 09/22/2016 18:00:00 20.10 20.15 19.78 20.12 19.97 19.93 20.10 09/22/2016 18:06:00 20.09 20.15 19.79 20.12 19.98 19.94 20.10 09/22/2016 18:12:00 20.09 20.14 19.75 20.12 19.98 19.93 20.10 09/22/2016 18:18:00 20.09 20.14 19.77 20.11 19.98 19.92 20.10 09/22/2016 18:24:00 20.08 20.14 19.78 20.12 19.98 19.93 20.10 09/22/2016 18:30:00 20.09 20.14 19.78 20.12 19.98 19.93 20.10 09/22/2016 18:36:00 20.09 20.14 19.78 20.12 19.98 19.94 20.10 09/22/2016 18:42:00 20.08 20.14 19.77 20.12 19.97 19.92 20.09 09/22/2016 18:48:00 20.08 20.14 19.77 20.12 19.98 19.94 20.10 09/22/2016 18:54:00 20.08 20.14 19.79 20.11 19.98 19.94 20.10 09/22/2016 19:00:00 20.08 20.14 19.78 20.11 19.97 19.92 20.10 09/22/2016 19:06:00 20.08 20.13 19.78 20.11 19.97 19.93 20.10 09/22/2016 19:12:00 20.08 20.13 19.77 20.11 19.97 19.92 20.10 09/22/2016 19:18:00 20.08 20.13 19.77 20.11 19.98 19.92 20.10 09/22/2016 19:24:00 20.08 20.13 19.78 20.11 19.97 19.93 20.09 09/22/2016 19:30:00 20.08 20.13 19.78 20.11 19.97 19.92 20.10 09/22/2016 19:36:00 20.08 20.13 19.77 20.11 19.97 19.93 20.09 09/22/2016 19:42:00 20.07 20.13 19.78 20.11 19.97 19.92 20.09 09/22/2016 19:48:00 20.07 20.13 19.78 20.11 19.97 19.93 20.09 09/22/2016 19:54:00 20.07 20.13 19.78 20.11 19.97 19.93 20.10 09/22/2016 20:00:00 20.07 20.13 19.78 20.11 19.97 19.93 20.10 09/22/2016 20:06:00 20.07 20.13 19.77 20.11 19.97 19.93 20.10 09/22/2016 20:12:00 20.07 20.13 19.79 20.10 19.97 19.93 20.10 09/22/2016 20:18:00 20.07 20.13 19.77 20.11 19.97 19.93 20.10 09/22/2016 20:24:00 20.07 20.13 19.77 20.11 19.97 19.93 20.09 09/22/2016 20:30:00 20.07 20.12 19.78 20.11 19.97 19.93 20.09 09/22/2016 20:36:00 20.06 20.12 19.78 20.10 19.97 19.93 20.10 09/22/2016 20:42:00 20.06 20.12 19.78 20.10 19.97 19.92 20.10 09/22/2016 20:48:00 20.06 20.12 19.76 20.10 19.97 19.93 20.10 09/22/2016 20:54:00 20.06 20.12 19.78 20.10 19.97 19.92 20.10 09/22/2016 21:00:00 20.06 20.12 19.77 20.09 19.97 19.94 20.10 09/22/2016 21:06:00 20.06 20.11 19.77 20.10 19.97 19.92 20.10 09/22/2016 21:12:00 20.06 20.11 19.78 20.10 19.97 19.92 20.10 09/22/2016 21:18:00 20.06 20.11 19.77 20.10 19.97 19.93 20.09 09/22/2016 21:24:00 20.06 20.12 19.76 20.10 19.97 19.93 20.10 09/22/2016 21:30:00 20.06 20.11 19.77 20.09 19.97 19.93 20.09 09/22/2016 21:36:00 20.05 20.12 19.77 20.10 19.97 19.92 20.09 09/22/2016 21:42:00 20.06 20.11 19.77 20.09 19.97 19.93 20.09 09/22/2016 21:48:00 20.06 20.11 19.77 20.09 19.97 19.92 20.10 09/22/2016 21:54:00 20.06 20.11 19.77 20.10 19.96 19.91 20.09 09/22/2016 22:00:00 20.06 20.12 19.76 20.10 19.97 19.92 20.09 09/22/2016 22:06:00 20.06 20.11 19.77 20.09 19.96 19.92 20.09 09/22/2016 22:12:00 20.06 20.11 19.77 20.09 19.96 19.91 20.09 09/22/2016 22:18:00 20.06 20.11 19.76 20.09 19.96 19.92 20.09 09/22/2016 22:24:00 20.05 20.11 19.77 20.09 19.97 19.93 20.09 09/22/2016 22:30:00 20.05 20.11 19.77 20.09 19.96 19.91 20.09 09/22/2016 22:36:00 20.05 20.11 19.77 20.08 19.96 19.92 20.10 09/22/2016 22:42:00 20.05 20.11 19.76 20.08 19.95 19.91 20.09 09/22/2016 22:48:00 20.05 20.10 19.76 20.08 19.96 19.91 20.09 09/22/2016 22:54:00 20.05 20.11 19.77 20.08 19.96 19.91 20.09 09/22/2016 23:00:00 20.05 20.10 19.76 20.08 19.96 19.92 20.09 09/22/2016 23:06:00 20.05 20.10 19.77 20.08 19.96 19.92 20.09 09/22/2016 23:12:00 20.05 20.10 19.77 20.08 19.96 19.91 20.09 09/22/2016 23:18:00 20.05 20.10 19.77 20.08 19.96 19.92 20.09 09/22/2016 23:24:00 20.05 20.11 19.76 20.09 19.95 19.91 20.09 09/22/2016 23:30:00 20.04 20.11 19.75 20.08 19.95 19.91 20.09 09/22/2016 23:36:00 20.04 20.10 19.76 20.08 19.95 19.91 20.09 09/22/2016 23:42:00 20.04 20.10 19.75 20.08 19.95 19.91 20.09 09/22/2016 23:48:00 20.04 20.10 19.76 20.08 19.95 19.90 20.09 09/22/2016 23:54:00 20.04 20.10 19.76 20.08 19.95 19.90 20.09 09/23/2016 00:00:00 20.04 20.10 19.77 20.07 19.94 19.90 20.09 09/23/2016 00:06:00 20.04 20.10 19.76 20.08 19.95 19.89 20.09 09/23/2016 00:12:00 20.04 20.09 19.77 20.07 19.94 19.90 20.09 09/23/2016 00:18:00 20.04 20.09 19.76 20.07 19.94 19.90 20.09 09/23/2016 00:24:00 20.04 20.10 19.76 20.08 19.95 19.90 20.09 09/23/2016 00:30:00 20.04 20.10 19.75 20.08 19.95 19.91 20.09 09/23/2016 00:36:00 20.04 20.09 19.77 20.08 19.95 19.91 20.09 09/23/2016 00:42:00 20.04 20.09 19.77 20.07 19.94 19.91 20.09 09/23/2016 00:48:00 20.04 20.09 19.75 20.07 19.94 19.89 20.09 09/23/2016 00:54:00 20.04 20.10 19.77 20.07 19.94 19.90 20.09 09/23/2016 01:00:00 20.04 20.09 19.77 20.07 19.95 19.90 20.09 09/23/2016 01:06:00 20.03 20.09 19.76 20.07 19.93 19.89 20.09 09/23/2016 01:12:00 20.03 20.09 19.77 20.07 19.94 19.90 20.09 09/23/2016 01:18:00 20.03 20.09 19.76 20.07 19.94 19.89 20.09 09/23/2016 01:24:00 20.03 20.10 19.76 20.07 19.94 19.90 20.09 09/23/2016 01:30:00 20.03 20.10 19.77 20.08 19.94 19.90 20.09 09/23/2016 01:36:00 20.03 20.09 19.77 20.07 19.94 19.89 20.09 09/23/2016 01:42:00 20.04 20.10 19.76 20.07 19.94 19.90 20.09 09/23/2016 01:48:00 20.03 20.10 19.76 20.07 19.94 19.89 20.09 09/23/2016 01:54:00 20.03 20.09 19.75 20.07 19.94 19.90 20.09 09/23/2016 02:00:00 20.03 20.09 19.75 20.06 19.94 19.88 20.09 09/23/2016 02:06:00 20.03 20.09 19.75 20.07 19.93 19.89 20.09 09/23/2016 02:12:00 20.03 20.09 19.75 20.07 19.94 19.88 20.09 09/23/2016 02:18:00 20.03 20.09 19.76 20.06 19.94 19.88 20.09 09/23/2016 02:24:00 20.03 20.08 19.76 20.06 19.94 19.90 20.09 09/23/2016 02:30:00 20.03 20.08 19.76 20.06 19.94 19.89 20.09 09/23/2016 02:36:00 20.03 20.09 19.75 20.06 19.94 19.89 20.08 09/23/2016 02:42:00 20.03 20.09 19.75 20.06 19.93 19.89 20.09 09/23/2016 02:48:00 20.03 20.09 19.75 20.06 19.93 19.89 20.09 09/23/2016 02:54:00 20.03 20.08 19.75 20.06 19.93 19.89 20.08 09/23/2016 03:00:00 20.03 20.08 19.76 20.06 19.93 19.88 20.08 09/23/2016 03:06:00 20.03 20.08 19.77 20.06 19.94 19.90 20.08 09/23/2016 03:12:00 20.02 20.08 19.76 20.06 19.93 19.89 20.08 09/23/2016 03:18:00 20.03 20.08 19.76 20.06 19.93 19.89 20.09 09/23/2016 03:24:00 20.03 20.08 19.76 20.06 19.94 19.89 20.09 09/23/2016 03:30:00 20.03 20.08 19.76 20.06 19.93 19.89 20.08 09/23/2016 03:36:00 20.03 20.08 19.75 20.06 19.93 19.89 20.09 09/23/2016 03:42:00 20.03 20.08 19.77 20.05 19.94 19.90 20.08 09/23/2016 03:48:00 20.02 20.08 19.76 20.05 19.92 19.87 20.09 09/23/2016 03:54:00 20.02 20.08 19.75 20.06 19.93 19.89 20.09 09/23/2016 04:00:00 20.02 20.07 19.75 20.05 19.93 19.89 20.08 09/23/2016 04:06:00 20.02 20.07 19.75 20.05 19.93 19.88 20.09 09/23/2016 04:12:00 20.02 20.08 19.75 20.06 19.93 19.89 20.08 09/23/2016 04:18:00 20.03 20.08 19.77 20.05 19.93 19.90 20.08 09/23/2016 04:24:00 20.02 20.08 19.75 20.05 19.93 19.89 20.09 09/23/2016 04:30:00 20.02 20.08 19.76 20.06 19.93 19.88 20.08 09/23/2016 04:36:00 20.02 20.08 19.75 20.06 19.93 19.89 20.08 09/23/2016 04:42:00 20.02 20.07 19.76 20.05 19.93 19.89 20.08 09/23/2016 04:48:00 20.02 20.07 19.75 20.05 19.93 19.89 20.09 09/23/2016 04:54:00 20.02 20.07 19.76 20.05 19.93 19.89 20.08 09/23/2016 05:00:00 20.02 20.07 19.76 20.04 19.92 19.88 20.08 09/23/2016 05:06:00 20.02 20.07 19.76 20.04 19.93 19.88 20.08 09/23/2016 05:12:00 20.02 20.07 19.76 20.05 19.93 19.89 20.08 09/23/2016 05:18:00 20.02 20.07 19.76 20.05 19.93 19.88 20.08 09/23/2016 05:24:00 20.02 20.08 19.75 20.05 19.93 19.88 20.08 09/23/2016 05:30:00 20.02 20.07 19.75 20.05 19.93 19.89 20.09 09/23/2016 05:36:00 20.02 20.07 19.76 20.05 19.93 19.89 20.08 09/23/2016 05:42:00 20.02 20.07 19.75 20.05 19.93 19.88 20.08 09/23/2016 05:48:00 20.01 20.07 19.75 20.05 19.93 19.88 20.08 09/23/2016 05:54:00 20.02 20.07 19.76 20.05 19.93 19.89 20.08 09/23/2016 06:00:00 20.02 20.07 19.76 20.05 19.93 19.90 20.08 09/23/2016 06:06:00 20.01 20.07 19.75 20.05 19.93 19.88 20.08 09/23/2016 06:12:00 20.01 20.07 19.74 20.05 19.92 19.88 20.08 09/23/2016 06:18:00 20.02 20.07 19.74 20.05 19.93 19.88 20.08 09/23/2016 06:24:00 20.02 20.07 19.74 20.05 19.93 19.89 20.08 09/23/2016 06:30:00 20.01 20.07 19.75 20.05 19.92 19.88 20.08 09/23/2016 06:36:00 20.01 20.07 19.75 20.05 19.93 19.88 20.08 09/23/2016 06:42:00 20.01 20.07 19.76 20.05 19.93 19.89 20.08 09/23/2016 06:48:00 20.01 20.07 19.76 20.05 19.92 19.88 20.08 09/23/2016 06:54:00 20.02 20.07 19.74 20.05 19.92 19.88 20.08 09/23/2016 07:00:00 20.01 20.07 19.75 20.05 19.92 19.88 20.08 09/23/2016 07:06:00 20.01 20.07 19.75 20.05 19.92 19.88 20.08 09/23/2016 07:12:00 20.01 20.07 19.76 20.05 19.93 19.88 20.08 09/23/2016 07:18:00 20.01 20.07 19.75 20.05 19.92 19.88 20.08 09/23/2016 07:24:00 20.02 20.08 19.77 20.06 19.93 19.89 20.08 09/23/2016 07:30:00 20.02 20.08 19.77 20.06 19.93 19.89 20.08 09/23/2016 07:36:00 20.02 20.09 19.82 20.07 19.94 19.90 20.09 09/23/2016 07:42:00 20.02 20.10 19.84 20.07 19.94 19.92 20.09 09/23/2016 07:48:00 20.02 20.09 19.79 20.07 19.94 19.90 20.08 09/23/2016 07:54:00 20.02 20.09 19.78 20.07 19.94 19.90 20.08 09/23/2016 08:00:00 20.02 20.09 19.79 20.06 19.94 19.90 20.08 09/23/2016 08:06:00 20.02 20.09 19.81 20.06 19.94 19.91 20.09 09/23/2016 08:12:00 20.02 20.09 19.79 20.06 19.95 19.90 20.08 09/23/2016 08:18:00 20.02 20.09 19.78 20.06 19.94 19.90 20.08 09/23/2016 08:24:00 20.02 20.09 19.78 20.07 19.95 19.91 20.08 09/23/2016 08:30:00 20.03 20.09 19.79 20.07 19.95 19.91 20.08 09/23/2016 08:36:00 20.02 20.09 19.79 20.07 19.95 19.91 20.09 09/23/2016 08:42:00 20.02 20.09 19.79 20.07 19.95 19.90 20.08 09/23/2016 08:48:00 20.02 20.09 19.77 20.07 19.95 19.90 20.08 09/23/2016 08:54:00 20.03 20.09 19.78 20.07 19.95 19.90 20.09 09/23/2016 09:00:00 20.03 20.09 19.81 20.07 19.95 19.91 20.09 09/23/2016 09:06:00 20.03 20.10 19.78 20.07 19.95 19.90 20.08 09/23/2016 09:12:00 20.03 20.09 19.78 20.07 19.95 19.90 20.08 09/23/2016 09:18:00 20.03 20.09 19.76 20.07 19.95 19.91 20.08 09/23/2016 09:24:00 20.03 20.09 19.76 20.07 19.95 19.91 20.08 09/23/2016 09:30:00 20.02 20.09 19.76 20.07 19.95 19.91 20.08 09/23/2016 09:36:00 20.03 20.09 19.76 20.06 19.94 19.90 20.08 09/23/2016 09:42:00 20.03 20.08 19.77 20.06 19.95 19.91 20.09 09/23/2016 09:48:00 20.03 20.08 19.77 20.06 19.95 19.90 20.08 09/23/2016 09:54:00 20.03 20.08 19.77 20.06 19.95 19.91 20.08 09/23/2016 10:00:00 20.09 20.09 19.76 20.07 19.95 19.92 20.08 09/23/2016 10:06:00 20.09 20.10 19.87 20.08 19.95 19.94 20.09 09/23/2016 10:12:00 20.09 20.11 19.93 20.08 19.93 19.96 20.09 09/23/2016 10:18:00 20.09 20.12 19.93 20.08 19.92 19.96 20.09 09/23/2016 10:24:00 20.09 20.12 19.94 20.08 19.92 19.96 20.08 09/23/2016 10:30:00 20.09 20.12 19.94 20.08 19.92 19.96 20.09 09/23/2016 10:36:00 20.09 20.13 19.94 20.09 19.91 19.96 20.08 09/23/2016 10:42:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/23/2016 10:48:00 20.09 20.13 19.95 20.09 19.91 19.96 20.08 09/23/2016 10:54:00 20.09 20.13 19.95 20.09 19.92 19.96 20.08 09/23/2016 11:00:00 20.09 20.13 19.95 20.09 19.91 19.96 20.08 09/23/2016 11:06:00 20.09 20.13 19.95 20.09 19.91 19.95 20.08 09/23/2016 11:12:00 20.09 20.13 19.95 20.09 19.92 19.96 20.08 09/23/2016 11:18:00 20.09 20.13 19.94 20.08 19.91 19.96 20.08 09/23/2016 11:24:00 20.09 20.13 19.94 20.09 19.93 19.96 20.08 09/23/2016 11:30:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/23/2016 11:36:00 20.09 20.13 19.94 20.09 19.91 19.96 20.08 09/23/2016 11:42:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/23/2016 11:48:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/23/2016 11:54:00 20.09 20.13 19.94 20.09 19.91 19.96 20.08 09/23/2016 12:00:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/23/2016 12:06:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/23/2016 12:12:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/23/2016 12:18:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/23/2016 12:24:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/23/2016 12:30:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/23/2016 12:36:00 20.09 20.13 19.94 20.08 19.92 19.95 20.08 09/23/2016 12:42:00 20.08 20.13 19.94 20.08 19.92 19.96 20.08 09/23/2016 12:48:00 20.08 20.13 19.93 20.08 19.92 19.96 20.08 09/23/2016 12:54:00 20.09 20.13 19.93 20.09 19.93 19.96 20.08 09/23/2016 13:00:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/23/2016 13:06:00 20.09 20.13 19.94 20.08 19.92 19.96 20.08 09/23/2016 13:12:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/23/2016 13:18:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/23/2016 13:24:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/23/2016 13:30:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/23/2016 13:36:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/23/2016 13:42:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/23/2016 13:48:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/23/2016 13:54:00 20.09 20.13 19.94 20.09 19.91 19.96 20.08 09/23/2016 14:00:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/23/2016 14:06:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/23/2016 14:12:00 20.09 20.14 19.93 20.09 19.91 19.95 20.08 09/23/2016 14:18:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/23/2016 14:24:00 20.09 20.13 19.93 20.09 19.92 19.96 20.09 09/23/2016 14:30:00 20.09 20.13 19.93 20.09 19.92 19.95 20.09 09/23/2016 14:36:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/23/2016 14:42:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/23/2016 14:48:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/23/2016 14:54:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/23/2016 15:00:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/23/2016 15:06:00 20.09 20.14 19.93 20.09 19.92 19.96 20.08 09/23/2016 15:12:00 20.09 20.14 19.93 20.09 19.92 19.96 20.08 09/23/2016 15:18:00 20.09 20.14 19.93 20.09 19.93 19.96 20.08 09/23/2016 15:24:00 20.09 20.14 19.94 20.09 19.93 19.96 20.08 09/23/2016 15:30:00 20.09 20.14 19.94 20.09 19.93 19.96 20.08 09/23/2016 15:36:00 20.09 20.15 19.94 20.09 19.93 19.96 20.08 09/23/2016 15:42:00 20.10 20.15 19.94 20.09 19.94 19.97 20.09 09/23/2016 15:48:00 20.10 20.15 19.94 20.10 19.94 19.97 20.08 09/23/2016 15:54:00 20.10 20.15 19.94 20.10 19.93 19.97 20.09 09/23/2016 16:00:00 20.10 20.15 19.94 20.10 19.94 19.97 20.09 09/23/2016 16:06:00 20.10 20.15 19.94 20.10 19.94 19.97 20.09 09/23/2016 16:12:00 20.11 20.16 19.94 20.11 19.94 19.97 20.09 09/23/2016 16:18:00 20.11 20.16 19.95 20.11 19.93 19.97 20.08 09/23/2016 16:24:00 20.11 20.16 19.94 20.11 19.93 19.97 20.09 09/23/2016 16:30:00 20.11 20.16 19.94 20.11 19.94 19.97 20.08 09/23/2016 16:36:00 20.11 20.16 19.95 20.10 19.94 19.97 20.09 09/23/2016 16:42:00 20.11 20.16 19.94 20.11 19.94 19.97 20.09 09/23/2016 16:48:00 20.11 20.16 19.94 20.11 19.94 19.97 20.09 09/23/2016 16:54:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/23/2016 17:00:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/23/2016 17:06:00 20.11 20.16 19.95 20.11 19.94 19.97 20.08 09/23/2016 17:12:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 17:18:00 20.11 20.16 19.95 20.11 19.94 19.98 20.08 09/23/2016 17:24:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 17:30:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 17:36:00 20.12 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 17:42:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/23/2016 17:48:00 20.12 20.16 19.95 20.12 19.95 19.98 20.09 09/23/2016 17:54:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/23/2016 18:00:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/23/2016 18:06:00 20.12 20.16 19.95 20.11 19.94 19.98 20.08 09/23/2016 18:12:00 20.12 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 18:18:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 18:24:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 18:30:00 20.11 20.16 19.96 20.11 19.94 19.98 20.09 09/23/2016 18:36:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 18:42:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 18:48:00 20.12 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 18:54:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 19:00:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 19:06:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 19:12:00 20.12 20.16 19.96 20.11 19.94 19.98 20.09 09/23/2016 19:18:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/23/2016 19:24:00 20.12 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 19:30:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 19:36:00 20.11 20.16 19.96 20.11 19.94 19.98 20.09 09/23/2016 19:42:00 20.12 20.16 19.95 20.11 19.95 19.98 20.09 09/23/2016 19:48:00 20.12 20.16 19.95 20.12 19.95 19.98 20.09 09/23/2016 19:54:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/23/2016 20:00:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/23/2016 20:06:00 20.12 20.16 19.95 20.12 19.95 19.98 20.09 09/23/2016 20:12:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/23/2016 20:18:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/23/2016 20:24:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/23/2016 20:30:00 20.12 20.16 19.95 20.12 19.95 19.98 20.09 09/23/2016 20:36:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/23/2016 20:42:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 20:48:00 20.11 20.16 19.95 20.11 19.95 19.98 20.09 09/23/2016 20:54:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 21:00:00 20.12 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 21:06:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 21:12:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 21:18:00 20.12 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 21:24:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/23/2016 21:30:00 20.11 20.16 19.95 20.11 19.95 19.98 20.09 09/23/2016 21:36:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 21:42:00 20.12 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 21:48:00 20.12 20.16 19.96 20.12 19.93 19.97 20.09 09/23/2016 21:54:00 20.12 20.16 19.95 20.11 19.94 19.98 20.09 09/23/2016 22:00:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/23/2016 22:06:00 20.11 20.15 19.95 20.11 19.94 19.98 20.09 09/23/2016 22:12:00 20.12 20.16 19.95 20.12 19.93 19.97 20.09 09/23/2016 22:18:00 20.12 20.16 19.95 20.11 19.93 19.97 20.09 09/23/2016 22:24:00 20.11 20.15 19.95 20.11 19.94 19.98 20.09 09/23/2016 22:30:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/23/2016 22:36:00 20.11 20.15 19.95 20.11 19.94 19.98 20.09 09/23/2016 22:42:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/23/2016 22:48:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/23/2016 22:54:00 20.11 20.16 19.95 20.11 19.93 19.97 20.09 09/23/2016 23:00:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/23/2016 23:06:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/23/2016 23:12:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/23/2016 23:18:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/23/2016 23:24:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/23/2016 23:30:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/23/2016 23:36:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/23/2016 23:42:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/23/2016 23:48:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/23/2016 23:54:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/24/2016 00:00:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/24/2016 00:06:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/24/2016 00:12:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/24/2016 00:18:00 20.11 20.15 19.95 20.11 19.93 19.97 20.08 09/24/2016 00:24:00 20.11 20.15 19.94 20.10 19.93 19.97 20.09 09/24/2016 00:30:00 20.11 20.15 19.95 20.10 19.92 19.97 20.08 09/24/2016 00:36:00 20.10 20.15 19.95 20.10 19.93 19.97 20.09 09/24/2016 00:42:00 20.11 20.15 19.95 20.10 19.93 19.97 20.09 09/24/2016 00:48:00 20.11 20.15 19.94 20.10 19.93 19.97 20.09 09/24/2016 00:54:00 20.10 20.14 19.95 20.10 19.93 19.97 20.08 09/24/2016 01:00:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/24/2016 01:06:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/24/2016 01:12:00 20.10 20.15 19.95 20.10 19.93 19.97 20.08 09/24/2016 01:18:00 20.10 20.15 19.95 20.10 19.93 19.97 20.09 09/24/2016 01:24:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/24/2016 01:30:00 20.10 20.14 19.95 20.10 19.93 19.97 20.08 09/24/2016 01:36:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/24/2016 01:42:00 20.10 20.14 19.95 20.10 19.92 19.96 20.09 09/24/2016 01:48:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/24/2016 01:54:00 20.10 20.14 19.94 20.10 19.93 19.97 20.08 09/24/2016 02:00:00 20.10 20.15 19.95 20.10 19.92 19.96 20.09 09/24/2016 02:06:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/24/2016 02:12:00 20.10 20.14 19.94 20.10 19.93 19.97 20.08 09/24/2016 02:18:00 20.10 20.14 19.94 20.10 19.94 19.97 20.09 09/24/2016 02:24:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/24/2016 02:30:00 20.10 20.14 19.94 20.10 19.92 19.97 20.08 09/24/2016 02:36:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/24/2016 02:42:00 20.10 20.14 19.95 20.10 19.93 19.96 20.08 09/24/2016 02:48:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/24/2016 02:54:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/24/2016 03:00:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/24/2016 03:06:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/24/2016 03:12:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/24/2016 03:18:00 20.10 20.14 19.94 20.09 19.92 19.96 20.08 09/24/2016 03:24:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/24/2016 03:30:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/24/2016 03:36:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/24/2016 03:42:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/24/2016 03:48:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/24/2016 03:54:00 20.09 20.14 19.94 20.09 19.93 19.96 20.08 09/24/2016 04:00:00 20.10 20.14 19.94 20.09 19.92 19.96 20.08 09/24/2016 04:06:00 20.09 20.14 19.94 20.09 19.92 19.96 20.08 09/24/2016 04:12:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/24/2016 04:18:00 20.09 20.13 19.94 20.09 19.91 19.96 20.08 09/24/2016 04:24:00 20.10 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 04:30:00 20.10 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 04:36:00 20.10 20.14 19.93 20.10 19.92 19.96 20.09 09/24/2016 04:42:00 20.10 20.14 19.93 20.10 19.92 19.96 20.08 09/24/2016 04:48:00 20.10 20.14 19.93 20.10 19.92 19.96 20.08 09/24/2016 04:54:00 20.09 20.14 19.93 20.09 19.92 19.96 20.08 09/24/2016 05:00:00 20.09 20.14 19.94 20.09 19.92 19.96 20.08 09/24/2016 05:06:00 20.10 20.14 19.94 20.09 19.92 19.96 20.08 09/24/2016 05:12:00 20.10 20.14 19.94 20.09 19.92 19.96 20.08 09/24/2016 05:18:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/24/2016 05:24:00 20.09 20.13 19.94 20.09 19.92 19.95 20.09 09/24/2016 05:30:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 05:36:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/24/2016 05:42:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 05:48:00 20.09 20.13 19.94 20.09 19.91 19.96 20.08 09/24/2016 05:54:00 20.09 20.13 19.94 20.09 19.92 19.95 20.09 09/24/2016 06:00:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 06:06:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 06:12:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/24/2016 06:18:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/24/2016 06:24:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 06:30:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 06:36:00 20.09 20.13 19.93 20.09 19.91 19.95 20.09 09/24/2016 06:42:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 06:48:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 06:54:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/24/2016 07:00:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/24/2016 07:06:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 07:12:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/24/2016 07:18:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 07:24:00 20.09 20.13 19.93 20.09 19.92 19.95 20.09 09/24/2016 07:30:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 07:36:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 07:42:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 07:48:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 07:54:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 08:00:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/24/2016 08:06:00 20.09 20.13 19.93 20.09 19.92 19.95 20.09 09/24/2016 08:12:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 08:18:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 08:24:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 08:30:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/24/2016 08:36:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 08:42:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 08:48:00 20.09 20.13 19.93 20.09 19.92 19.95 20.09 09/24/2016 08:54:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 09:00:00 20.09 20.13 19.93 20.09 19.91 19.95 20.09 09/24/2016 09:06:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/24/2016 09:12:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 09:18:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 09:24:00 20.08 20.13 19.93 20.08 19.92 19.95 20.08 09/24/2016 09:30:00 20.08 20.13 19.93 20.08 19.92 19.95 20.08 09/24/2016 09:36:00 20.09 20.13 19.93 20.08 19.92 19.95 20.08 09/24/2016 09:42:00 20.09 20.13 19.93 20.08 19.92 19.95 20.08 09/24/2016 09:48:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 09:54:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 10:00:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 10:06:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 10:12:00 20.09 20.13 19.93 20.08 19.92 19.95 20.08 09/24/2016 10:18:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 10:24:00 20.09 20.13 19.93 20.09 19.91 19.95 20.07 09/24/2016 10:30:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 10:36:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 10:42:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 10:48:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 10:54:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 11:00:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/24/2016 11:06:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 11:12:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 11:18:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 11:24:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/24/2016 11:30:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 11:36:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 11:42:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/24/2016 11:48:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/24/2016 11:54:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 12:00:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 12:06:00 20.09 20.13 19.94 20.09 19.91 19.95 20.09 09/24/2016 12:12:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/24/2016 12:18:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 12:24:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/24/2016 12:30:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/24/2016 12:36:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/24/2016 12:42:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 12:48:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 12:54:00 20.09 20.13 19.94 20.09 19.93 19.96 20.08 09/24/2016 13:00:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/24/2016 13:06:00 20.09 20.13 19.94 20.09 19.93 19.96 20.09 09/24/2016 13:12:00 20.10 20.14 19.94 20.09 19.93 19.96 20.08 09/24/2016 13:18:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/24/2016 13:24:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/24/2016 13:30:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/24/2016 13:36:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/24/2016 13:42:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/24/2016 13:48:00 20.10 20.14 19.94 20.10 19.94 19.96 20.09 09/24/2016 13:54:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/24/2016 14:00:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/24/2016 14:06:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/24/2016 14:12:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/24/2016 14:18:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/24/2016 14:24:00 20.10 20.14 19.94 20.10 19.93 19.97 20.08 09/24/2016 14:30:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/24/2016 14:36:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/24/2016 14:42:00 20.10 20.14 19.95 20.10 19.94 19.97 20.08 09/24/2016 14:48:00 20.10 20.14 19.94 20.10 19.93 19.97 20.08 09/24/2016 14:54:00 20.10 20.15 19.94 20.10 19.93 19.97 20.09 09/24/2016 15:00:00 20.10 20.15 19.95 20.10 19.94 19.97 20.09 09/24/2016 15:06:00 20.11 20.15 19.94 20.10 19.93 19.97 20.09 09/24/2016 15:12:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/24/2016 15:18:00 20.11 20.15 19.95 20.10 19.93 19.97 20.09 09/24/2016 15:24:00 20.10 20.15 19.95 20.10 19.94 19.97 20.09 09/24/2016 15:30:00 20.10 20.15 19.95 20.10 19.94 19.97 20.09 09/24/2016 15:36:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/24/2016 15:42:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/24/2016 15:48:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/24/2016 15:54:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/24/2016 16:00:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/24/2016 16:06:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/24/2016 16:12:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/24/2016 16:18:00 20.11 20.15 19.95 20.11 19.94 19.98 20.09 09/24/2016 16:24:00 20.11 20.16 19.95 20.11 19.95 19.98 20.09 09/24/2016 16:30:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/24/2016 16:36:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/24/2016 16:42:00 20.12 20.16 19.96 20.11 19.95 19.98 20.09 09/24/2016 16:48:00 20.12 20.16 19.96 20.11 19.94 19.98 20.09 09/24/2016 16:54:00 20.11 20.16 19.95 20.11 19.95 19.98 20.09 09/24/2016 17:00:00 20.11 20.16 19.95 20.11 19.95 19.98 20.09 09/24/2016 17:06:00 20.12 20.16 19.96 20.11 19.95 19.98 20.09 09/24/2016 17:12:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/24/2016 17:18:00 20.12 20.16 19.95 20.11 19.95 19.98 20.09 09/24/2016 17:24:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/24/2016 17:30:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/24/2016 17:36:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/24/2016 17:42:00 20.12 20.16 19.95 20.12 19.95 19.98 20.09 09/24/2016 17:48:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/24/2016 17:54:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/24/2016 18:00:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/24/2016 18:06:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/24/2016 18:12:00 20.12 20.16 19.96 20.12 19.95 19.99 20.09 09/24/2016 18:18:00 20.12 20.17 19.96 20.12 19.95 19.98 20.09 09/24/2016 18:24:00 20.12 20.17 19.96 20.12 19.95 19.99 20.09 09/24/2016 18:30:00 20.12 20.17 19.96 20.12 19.96 19.99 20.10 09/24/2016 18:36:00 20.12 20.17 19.96 20.12 19.96 19.99 20.09 09/24/2016 18:42:00 20.12 20.17 19.96 20.12 19.95 19.99 20.09 09/24/2016 18:48:00 20.12 20.17 19.96 20.12 19.95 19.98 20.09 09/24/2016 18:54:00 20.12 20.17 19.96 20.12 19.95 19.99 20.09 09/24/2016 19:00:00 20.12 20.17 19.96 20.12 19.95 19.99 20.09 09/24/2016 19:06:00 20.12 20.17 19.96 20.12 19.95 19.99 20.09 09/24/2016 19:12:00 20.12 20.17 19.97 20.12 19.95 19.99 20.09 09/24/2016 19:18:00 20.12 20.17 19.96 20.12 19.96 19.99 20.09 09/24/2016 19:24:00 20.13 20.17 19.97 20.12 19.95 19.99 20.09 09/24/2016 19:30:00 20.13 20.17 19.97 20.12 19.95 19.99 20.09 09/24/2016 19:36:00 20.12 20.17 19.96 20.12 19.95 19.99 20.10 09/24/2016 19:42:00 20.12 20.17 19.97 20.12 19.95 19.99 20.09 09/24/2016 19:48:00 20.12 20.17 19.96 20.12 19.96 19.99 20.09 09/24/2016 19:54:00 20.13 20.17 19.97 20.12 19.96 19.99 20.09 09/24/2016 20:00:00 20.13 20.17 19.97 20.13 19.95 19.99 20.09 09/24/2016 20:06:00 20.13 20.17 19.97 20.12 19.96 19.99 20.09 09/24/2016 20:12:00 20.13 20.17 19.97 20.12 19.96 19.99 20.10 09/24/2016 20:18:00 20.12 20.17 19.97 20.12 19.95 19.99 20.09 09/24/2016 20:24:00 20.13 20.17 19.97 20.12 19.95 19.99 20.09 09/24/2016 20:30:00 20.13 20.17 19.97 20.12 19.96 19.99 20.10 09/24/2016 20:36:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/24/2016 20:42:00 20.13 20.17 19.97 20.13 19.96 19.99 20.09 09/24/2016 20:48:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/24/2016 20:54:00 20.13 20.17 19.97 20.13 19.96 19.99 20.09 09/24/2016 21:00:00 20.13 20.17 19.97 20.13 19.94 19.99 20.09 09/24/2016 21:06:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/24/2016 21:12:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/24/2016 21:18:00 20.12 20.17 19.96 20.12 19.96 19.99 20.10 09/24/2016 21:24:00 20.12 20.17 19.96 20.12 19.96 19.99 20.09 09/24/2016 21:30:00 20.12 20.17 19.97 20.12 19.95 19.99 20.10 09/24/2016 21:36:00 20.13 20.17 19.96 20.12 19.95 19.99 20.10 09/24/2016 21:42:00 20.13 20.17 19.96 20.12 19.95 19.99 20.09 09/24/2016 21:48:00 20.13 20.17 19.96 20.13 19.95 19.99 20.09 09/24/2016 21:54:00 20.13 20.17 19.97 20.13 19.95 19.99 20.09 09/24/2016 22:00:00 20.13 20.17 19.97 20.12 19.95 19.99 20.10 09/24/2016 22:06:00 20.13 20.17 19.97 20.13 19.95 19.99 20.09 09/24/2016 22:12:00 20.13 20.17 19.96 20.12 19.95 19.99 20.09 09/24/2016 22:18:00 20.13 20.17 19.96 20.12 19.95 19.99 20.09 09/24/2016 22:24:00 20.13 20.17 19.96 20.12 19.96 19.99 20.10 09/24/2016 22:30:00 20.12 20.17 19.96 20.12 19.95 19.99 20.10 09/24/2016 22:36:00 20.12 20.17 19.96 20.12 19.95 19.98 20.10 09/24/2016 22:42:00 20.12 20.17 19.96 20.12 19.95 19.98 20.09 09/24/2016 22:48:00 20.12 20.17 19.97 20.12 19.95 19.99 20.09 09/24/2016 22:54:00 20.12 20.16 19.97 20.12 19.94 19.99 20.09 09/24/2016 23:00:00 20.12 20.16 19.96 20.12 19.95 19.99 20.09 09/24/2016 23:06:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/24/2016 23:12:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/24/2016 23:18:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/24/2016 23:24:00 20.13 20.17 19.96 20.12 19.95 19.99 20.09 09/24/2016 23:30:00 20.12 20.17 19.96 20.12 19.95 19.98 20.10 09/24/2016 23:36:00 20.12 20.17 19.96 20.12 19.94 19.98 20.09 09/24/2016 23:42:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/24/2016 23:48:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/24/2016 23:54:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/25/2016 00:00:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/25/2016 00:06:00 20.12 20.16 19.96 20.12 19.93 19.98 20.10 09/25/2016 00:12:00 20.12 20.16 19.96 20.11 19.94 19.97 20.09 09/25/2016 00:18:00 20.12 20.16 19.96 20.11 19.93 19.97 20.10 09/25/2016 00:24:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/25/2016 00:30:00 20.12 20.16 19.96 20.11 19.94 19.98 20.09 09/25/2016 00:36:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/25/2016 00:42:00 20.12 20.16 19.96 20.11 19.94 19.97 20.09 09/25/2016 00:48:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/25/2016 00:54:00 20.11 20.15 19.96 20.11 19.94 19.98 20.10 09/25/2016 01:00:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/25/2016 01:06:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/25/2016 01:12:00 20.12 20.15 19.96 20.12 19.93 19.97 20.09 09/25/2016 01:18:00 20.12 20.16 19.95 20.12 19.93 19.97 20.09 09/25/2016 01:24:00 20.12 20.16 19.96 20.11 19.94 19.97 20.09 09/25/2016 01:30:00 20.12 20.15 19.95 20.11 19.93 19.97 20.09 09/25/2016 01:36:00 20.12 20.16 19.95 20.11 19.94 19.98 20.09 09/25/2016 01:42:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/25/2016 01:48:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/25/2016 01:54:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/25/2016 02:00:00 20.11 20.16 19.95 20.11 19.93 19.97 20.09 09/25/2016 02:06:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/25/2016 02:12:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/25/2016 02:18:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/25/2016 02:24:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/25/2016 02:30:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/25/2016 02:36:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/25/2016 02:42:00 20.10 20.15 19.95 20.10 19.93 19.97 20.09 09/25/2016 02:48:00 20.11 20.15 19.95 20.10 19.93 19.97 20.09 09/25/2016 02:54:00 20.11 20.15 19.95 20.10 19.93 19.97 20.09 09/25/2016 03:00:00 20.11 20.15 19.95 20.10 19.94 19.97 20.09 09/25/2016 03:06:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/25/2016 03:12:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/25/2016 03:18:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/25/2016 03:24:00 20.10 20.15 19.95 20.10 19.94 19.97 20.09 09/25/2016 03:30:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/25/2016 03:36:00 20.11 20.14 19.95 20.10 19.93 19.97 20.09 09/25/2016 03:42:00 20.11 20.15 19.95 20.10 19.93 19.97 20.09 09/25/2016 03:48:00 20.11 20.14 19.95 20.10 19.94 19.97 20.09 09/25/2016 03:54:00 20.10 20.14 19.95 20.10 19.93 19.97 20.09 09/25/2016 04:00:00 20.10 20.14 19.95 20.10 19.94 19.97 20.09 09/25/2016 04:06:00 20.10 20.14 19.95 20.10 19.94 19.97 20.09 09/25/2016 04:12:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/25/2016 04:18:00 20.10 20.14 19.95 20.10 19.93 19.97 20.09 09/25/2016 04:24:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/25/2016 04:30:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/25/2016 04:36:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/25/2016 04:42:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/25/2016 04:48:00 20.10 20.14 19.95 20.10 19.93 19.96 20.09 09/25/2016 04:54:00 20.10 20.14 19.95 20.10 19.93 19.96 20.08 09/25/2016 05:00:00 20.10 20.14 19.94 20.09 19.93 19.96 20.09 09/25/2016 05:06:00 20.10 20.14 19.95 20.10 19.93 19.97 20.09 09/25/2016 05:12:00 20.10 20.14 19.95 20.10 19.92 19.96 20.09 09/25/2016 05:18:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/25/2016 05:24:00 20.10 20.14 19.95 20.09 19.93 19.96 20.09 09/25/2016 05:30:00 20.09 20.13 19.94 20.09 19.93 19.96 20.09 09/25/2016 05:36:00 20.10 20.13 19.94 20.10 19.93 19.96 20.09 09/25/2016 05:42:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/25/2016 05:48:00 20.10 20.14 19.95 20.10 19.92 19.96 20.09 09/25/2016 05:54:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/25/2016 06:00:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/25/2016 06:06:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/25/2016 06:12:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/25/2016 06:18:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/25/2016 06:24:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/25/2016 06:30:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/25/2016 06:36:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/25/2016 06:42:00 20.10 20.14 19.95 20.10 19.92 19.96 20.09 09/25/2016 06:48:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/25/2016 06:54:00 20.10 20.14 19.94 20.09 19.93 19.96 20.09 09/25/2016 07:00:00 20.10 20.14 19.94 20.09 19.92 19.96 20.09 09/25/2016 07:06:00 20.09 20.13 19.94 20.09 19.94 19.96 20.09 09/25/2016 07:12:00 20.10 20.14 19.94 20.09 19.93 19.96 20.08 09/25/2016 07:18:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/25/2016 07:24:00 20.10 20.14 19.94 20.09 19.92 19.96 20.09 09/25/2016 07:30:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/25/2016 07:36:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/25/2016 07:42:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/25/2016 07:48:00 20.10 20.14 19.94 20.09 19.92 19.96 20.08 09/25/2016 07:54:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/25/2016 08:00:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/25/2016 08:06:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/25/2016 08:12:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/25/2016 08:18:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/25/2016 08:24:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/25/2016 08:30:00 20.09 20.13 19.93 20.09 19.92 19.96 20.09 09/25/2016 08:36:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 08:42:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/25/2016 08:48:00 20.09 20.13 19.94 20.09 19.92 19.95 20.09 09/25/2016 08:54:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/25/2016 09:00:00 20.09 20.13 19.94 20.09 19.91 19.96 20.08 09/25/2016 09:06:00 20.09 20.13 19.94 20.09 19.92 19.95 20.09 09/25/2016 09:12:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/25/2016 09:18:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/25/2016 09:24:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/25/2016 09:30:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/25/2016 09:36:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/25/2016 09:42:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/25/2016 09:48:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/25/2016 09:54:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/25/2016 10:00:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/25/2016 10:06:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/25/2016 10:12:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 10:18:00 20.09 20.12 19.93 20.09 19.91 19.95 20.08 09/25/2016 10:24:00 20.09 20.12 19.93 20.09 19.92 19.95 20.08 09/25/2016 10:30:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/25/2016 10:36:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 10:42:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 10:48:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 10:54:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 11:00:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/25/2016 11:06:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/25/2016 11:12:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 11:18:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/25/2016 11:24:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 11:30:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/25/2016 11:36:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/25/2016 11:42:00 20.09 20.12 19.93 20.09 19.92 19.95 20.08 09/25/2016 11:48:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 11:54:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 12:00:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/25/2016 12:06:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/25/2016 12:12:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/25/2016 12:18:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 12:24:00 20.09 20.13 19.93 20.09 19.90 19.94 20.08 09/25/2016 12:30:00 20.08 20.13 19.94 20.08 19.91 19.95 20.08 09/25/2016 12:36:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 12:42:00 20.09 20.13 19.93 20.08 19.91 19.95 20.08 09/25/2016 12:48:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 12:54:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/25/2016 13:00:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/25/2016 13:06:00 20.09 20.13 19.93 20.08 19.92 19.95 20.08 09/25/2016 13:12:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/25/2016 13:18:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 13:24:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/25/2016 13:30:00 20.09 20.13 19.93 20.09 19.92 19.95 20.09 09/25/2016 13:36:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/25/2016 13:42:00 20.09 20.13 19.93 20.09 19.93 19.95 20.08 09/25/2016 13:48:00 20.09 20.13 19.94 20.09 19.91 19.95 20.08 09/25/2016 13:54:00 20.09 20.13 19.93 20.09 19.92 19.95 20.09 09/25/2016 14:00:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/25/2016 14:06:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/25/2016 14:12:00 20.10 20.14 19.94 20.09 19.93 19.96 20.08 09/25/2016 14:18:00 20.10 20.14 19.93 20.09 19.92 19.95 20.09 09/25/2016 14:24:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/25/2016 14:30:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/25/2016 14:36:00 20.10 20.14 19.93 20.09 19.92 19.96 20.09 09/25/2016 14:42:00 20.10 20.14 19.94 20.09 19.92 19.96 20.09 09/25/2016 14:48:00 20.10 20.14 19.94 20.09 19.93 19.96 20.09 09/25/2016 14:54:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/25/2016 15:00:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/25/2016 15:06:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/25/2016 15:12:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/25/2016 15:18:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/25/2016 15:24:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/25/2016 15:30:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/25/2016 15:36:00 20.10 20.14 19.94 20.10 19.94 19.97 20.09 09/25/2016 15:42:00 20.10 20.14 19.94 20.10 19.94 19.97 20.09 09/25/2016 15:48:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/25/2016 15:54:00 20.10 20.15 19.95 20.10 19.94 19.97 20.09 09/25/2016 16:00:00 20.10 20.15 19.94 20.10 19.93 19.96 20.08 09/25/2016 16:06:00 20.10 20.14 19.94 20.10 19.94 19.97 20.09 09/25/2016 16:12:00 20.10 20.14 19.94 20.10 19.94 19.97 20.09 09/25/2016 16:18:00 20.10 20.15 19.95 20.10 19.94 19.97 20.08 09/25/2016 16:24:00 20.11 20.15 19.95 20.11 19.95 19.97 20.09 09/25/2016 16:30:00 20.11 20.15 19.95 20.10 19.94 19.97 20.09 09/25/2016 16:36:00 20.11 20.15 19.95 20.11 19.95 19.98 20.09 09/25/2016 16:42:00 20.11 20.15 19.95 20.11 19.95 19.98 20.09 09/25/2016 16:48:00 20.11 20.15 19.95 20.11 19.94 19.98 20.09 09/25/2016 16:54:00 20.11 20.15 19.95 20.11 19.95 19.98 20.09 09/25/2016 17:00:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/25/2016 17:06:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/25/2016 17:12:00 20.11 20.16 19.95 20.11 19.95 19.98 20.09 09/25/2016 17:18:00 20.12 20.16 19.95 20.11 19.95 19.98 20.09 09/25/2016 17:24:00 20.11 20.16 19.95 20.11 19.95 19.98 20.09 09/25/2016 17:30:00 20.12 20.16 19.95 20.12 19.95 19.98 20.09 09/25/2016 17:36:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/25/2016 17:42:00 20.12 20.16 19.96 20.11 19.95 19.98 20.09 09/25/2016 17:48:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/25/2016 17:54:00 20.12 20.16 19.96 20.12 19.96 19.99 20.09 09/25/2016 18:00:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/25/2016 18:06:00 20.12 20.16 19.96 20.12 19.97 19.99 20.09 09/25/2016 18:12:00 20.12 20.16 19.96 20.12 19.96 19.99 20.09 09/25/2016 18:18:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/25/2016 18:24:00 20.12 20.16 19.96 20.12 19.95 19.99 20.09 09/25/2016 18:30:00 20.12 20.16 19.96 20.12 19.95 19.99 20.10 09/25/2016 18:36:00 20.12 20.16 19.97 20.12 19.95 19.99 20.09 09/25/2016 18:42:00 20.12 20.17 19.97 20.12 19.95 19.99 20.09 09/25/2016 18:48:00 20.12 20.17 19.96 20.12 19.95 19.99 20.09 09/25/2016 18:54:00 20.12 20.17 19.96 20.12 19.96 19.99 20.09 09/25/2016 19:00:00 20.12 20.16 19.96 20.12 19.95 19.99 20.09 09/25/2016 19:06:00 20.12 20.16 19.96 20.12 19.95 19.99 20.09 09/25/2016 19:12:00 20.12 20.17 19.97 20.12 19.95 19.99 20.10 09/25/2016 19:18:00 20.12 20.17 19.96 20.12 19.96 19.99 20.10 09/25/2016 19:24:00 20.12 20.17 19.97 20.12 19.95 19.99 20.09 09/25/2016 19:30:00 20.13 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 19:36:00 20.12 20.17 19.96 20.12 19.95 19.99 20.10 09/25/2016 19:42:00 20.13 20.17 19.96 20.12 19.96 19.99 20.09 09/25/2016 19:48:00 20.13 20.17 19.96 20.12 19.95 19.99 20.09 09/25/2016 19:54:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/25/2016 20:00:00 20.13 20.17 19.97 20.12 19.97 20.00 20.10 09/25/2016 20:06:00 20.12 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 20:12:00 20.12 20.17 19.97 20.12 19.96 19.99 20.09 09/25/2016 20:18:00 20.12 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 20:24:00 20.12 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 20:30:00 20.12 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 20:36:00 20.12 20.17 19.97 20.12 19.95 19.99 20.10 09/25/2016 20:42:00 20.13 20.17 19.97 20.12 19.95 19.99 20.10 09/25/2016 20:48:00 20.13 20.17 19.97 20.13 19.96 19.99 20.09 09/25/2016 20:54:00 20.13 20.17 19.97 20.13 19.96 19.99 20.09 09/25/2016 21:00:00 20.13 20.17 19.96 20.13 19.96 20.00 20.10 09/25/2016 21:06:00 20.13 20.17 19.97 20.13 19.96 19.99 20.09 09/25/2016 21:12:00 20.13 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 21:18:00 20.13 20.17 19.97 20.12 19.96 19.99 20.09 09/25/2016 21:24:00 20.12 20.17 19.97 20.12 19.95 19.99 20.10 09/25/2016 21:30:00 20.12 20.17 19.97 20.12 19.96 19.99 20.09 09/25/2016 21:36:00 20.13 20.17 19.97 20.12 19.96 19.99 20.09 09/25/2016 21:42:00 20.13 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 21:48:00 20.13 20.17 19.97 20.12 19.95 19.99 20.10 09/25/2016 21:54:00 20.12 20.17 19.97 20.12 19.95 19.99 20.10 09/25/2016 22:00:00 20.12 20.17 19.97 20.12 19.95 19.99 20.10 09/25/2016 22:06:00 20.12 20.17 19.96 20.12 19.95 19.99 20.09 09/25/2016 22:12:00 20.12 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 22:18:00 20.13 20.17 19.96 20.13 19.96 19.99 20.10 09/25/2016 22:24:00 20.12 20.17 19.97 20.12 19.95 19.99 20.09 09/25/2016 22:30:00 20.12 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 22:36:00 20.12 20.16 19.97 20.12 19.96 19.99 20.10 09/25/2016 22:42:00 20.13 20.17 19.96 20.12 19.96 19.99 20.10 09/25/2016 22:48:00 20.12 20.17 19.97 20.12 19.95 19.99 20.09 09/25/2016 22:54:00 20.12 20.17 19.97 20.12 19.96 19.99 20.09 09/25/2016 23:00:00 20.13 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 23:06:00 20.12 20.17 19.96 20.12 19.96 19.99 20.10 09/25/2016 23:12:00 20.12 20.17 19.96 20.12 19.95 19.99 20.09 09/25/2016 23:18:00 20.12 20.17 19.97 20.12 19.95 19.99 20.10 09/25/2016 23:24:00 20.13 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 23:30:00 20.13 20.17 19.96 20.12 19.95 19.99 20.09 09/25/2016 23:36:00 20.13 20.17 19.97 20.12 19.95 19.99 20.09 09/25/2016 23:42:00 20.13 20.17 19.97 20.12 19.96 19.99 20.10 09/25/2016 23:48:00 20.13 20.17 19.96 20.12 19.96 19.99 20.09 09/25/2016 23:54:00 20.13 20.17 19.96 20.12 19.95 19.99 20.09 09/26/2016 00:00:00 20.12 20.17 19.97 20.12 19.94 19.98 20.09 09/26/2016 00:06:00 20.12 20.16 19.96 20.12 19.95 19.99 20.09 09/26/2016 00:12:00 20.12 20.16 19.97 20.12 19.95 19.99 20.09 09/26/2016 00:18:00 20.12 20.16 19.96 20.12 19.95 19.99 20.09 09/26/2016 00:24:00 20.12 20.16 19.96 20.11 19.94 19.98 20.09 09/26/2016 00:30:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/26/2016 00:36:00 20.12 20.16 19.96 20.11 19.95 19.99 20.10 09/26/2016 00:42:00 20.11 20.16 19.96 20.11 19.94 19.98 20.09 09/26/2016 00:48:00 20.12 20.16 19.96 20.11 19.94 19.98 20.09 09/26/2016 00:54:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/26/2016 01:00:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/26/2016 01:06:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/26/2016 01:12:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/26/2016 01:18:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/26/2016 01:24:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/26/2016 01:30:00 20.12 20.16 19.96 20.11 19.95 19.98 20.10 09/26/2016 01:36:00 20.12 20.16 19.96 20.11 19.94 19.98 20.09 09/26/2016 01:42:00 20.12 20.16 19.96 20.11 19.95 19.98 20.09 09/26/2016 01:48:00 20.12 20.16 19.96 20.11 19.94 19.98 20.09 09/26/2016 01:54:00 20.12 20.16 19.96 20.11 19.94 19.98 20.09 09/26/2016 02:00:00 20.11 20.16 19.96 20.11 19.94 19.98 20.09 09/26/2016 02:06:00 20.11 20.16 19.96 20.11 19.94 19.98 20.09 09/26/2016 02:12:00 20.11 20.16 19.96 20.11 19.94 19.98 20.09 09/26/2016 02:18:00 20.11 20.16 19.96 20.11 19.93 19.98 20.09 09/26/2016 02:24:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/26/2016 02:30:00 20.11 20.16 19.95 20.11 19.94 19.98 20.09 09/26/2016 02:36:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/26/2016 02:42:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/26/2016 02:48:00 20.11 20.15 19.95 20.11 19.94 19.98 20.09 09/26/2016 02:54:00 20.11 20.15 19.96 20.11 19.94 19.98 20.09 09/26/2016 03:00:00 20.11 20.15 19.96 20.11 19.94 19.97 20.09 09/26/2016 03:06:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/26/2016 03:12:00 20.11 20.15 19.95 20.11 19.95 19.97 20.09 09/26/2016 03:18:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/26/2016 03:24:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/26/2016 03:30:00 20.11 20.15 19.95 20.10 19.94 19.97 20.09 09/26/2016 03:36:00 20.10 20.15 19.95 20.10 19.94 19.97 20.09 09/26/2016 03:42:00 20.10 20.15 19.95 20.10 19.93 19.97 20.09 09/26/2016 03:48:00 20.10 20.15 19.95 20.10 19.94 19.97 20.09 09/26/2016 03:54:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/26/2016 04:00:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/26/2016 04:06:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/26/2016 04:12:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/26/2016 04:18:00 20.11 20.15 19.95 20.10 19.93 19.97 20.09 09/26/2016 04:24:00 20.11 20.15 19.95 20.10 19.94 19.97 20.09 09/26/2016 04:30:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/26/2016 04:36:00 20.11 20.15 19.95 20.10 19.94 19.97 20.09 09/26/2016 04:42:00 20.11 20.15 19.95 20.10 19.93 19.97 20.09 09/26/2016 04:48:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/26/2016 04:54:00 20.11 20.15 19.95 20.10 19.93 19.96 20.09 09/26/2016 05:00:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/26/2016 05:06:00 20.10 20.15 19.94 20.10 19.93 19.96 20.09 09/26/2016 05:12:00 20.10 20.14 19.95 20.10 19.93 19.97 20.09 09/26/2016 05:18:00 20.10 20.14 19.95 20.10 19.93 19.97 20.09 09/26/2016 05:24:00 20.11 20.14 19.95 20.10 19.93 19.97 20.09 09/26/2016 05:30:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/26/2016 05:36:00 20.11 20.14 19.95 20.10 19.92 19.97 20.09 09/26/2016 05:42:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/26/2016 05:48:00 20.10 20.14 19.95 20.10 19.92 19.96 20.09 09/26/2016 05:54:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/26/2016 06:00:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/26/2016 06:06:00 20.10 20.14 19.95 20.10 19.94 19.97 20.09 09/26/2016 06:12:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/26/2016 06:18:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/26/2016 06:24:00 20.10 20.14 19.95 20.09 19.93 19.96 20.09 09/26/2016 06:30:00 20.10 20.14 19.95 20.10 19.93 19.97 20.09 09/26/2016 06:36:00 20.10 20.14 19.94 20.09 19.93 19.96 20.09 09/26/2016 06:42:00 20.10 20.14 19.95 20.09 19.93 19.96 20.09 09/26/2016 06:48:00 20.09 20.14 19.94 20.09 19.93 19.96 20.09 09/26/2016 06:54:00 20.10 20.14 19.95 20.09 19.92 19.96 20.09 09/26/2016 07:00:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/26/2016 07:06:00 20.10 20.13 19.94 20.10 19.93 19.96 20.09 09/26/2016 07:12:00 20.10 20.13 19.94 20.10 19.92 19.96 20.09 09/26/2016 07:18:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/26/2016 07:24:00 20.10 20.13 19.94 20.10 19.92 19.96 20.09 09/26/2016 07:30:00 20.10 20.13 19.94 20.09 19.92 19.96 20.08 09/26/2016 07:36:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/26/2016 07:42:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/26/2016 07:48:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/26/2016 07:54:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/26/2016 08:00:00 20.09 20.13 19.94 20.09 19.93 19.96 20.09 09/26/2016 08:06:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/26/2016 08:12:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/26/2016 08:18:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/26/2016 08:24:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/26/2016 08:30:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/26/2016 08:36:00 20.09 20.13 19.94 20.09 19.93 19.96 20.09 09/26/2016 08:42:00 20.10 20.13 19.94 20.09 19.93 19.96 20.09 09/26/2016 08:48:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/26/2016 08:54:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/26/2016 09:00:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/26/2016 09:06:00 20.10 20.13 19.94 20.09 19.92 19.96 20.08 09/26/2016 09:12:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/26/2016 09:18:00 20.09 20.13 19.94 20.09 19.91 19.95 20.09 09/26/2016 09:24:00 20.09 20.13 19.94 20.09 19.91 19.96 20.08 09/26/2016 09:30:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/26/2016 09:36:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/26/2016 09:42:00 20.09 20.13 19.94 20.09 19.93 19.96 20.08 09/26/2016 09:48:00 20.09 20.13 19.93 20.09 19.93 19.96 20.09 09/26/2016 09:54:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/26/2016 10:00:00 20.09 20.13 19.93 20.09 19.91 19.95 20.08 09/26/2016 10:06:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/26/2016 10:12:00 20.09 20.13 19.93 20.09 19.92 19.95 20.09 09/26/2016 10:18:00 20.09 20.12 19.94 20.09 19.91 19.95 20.08 09/26/2016 10:24:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/26/2016 10:30:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/26/2016 10:36:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/26/2016 10:42:00 20.09 20.13 19.94 20.09 19.92 19.95 20.09 09/26/2016 10:48:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/26/2016 10:54:00 20.09 20.13 19.94 20.09 19.92 19.96 20.08 09/26/2016 11:00:00 20.09 20.13 19.93 20.09 19.92 19.95 20.08 09/26/2016 11:06:00 20.09 20.13 19.93 20.09 19.92 19.95 20.09 09/26/2016 11:12:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/26/2016 11:18:00 20.09 20.13 19.93 20.09 19.93 19.96 20.09 09/26/2016 11:24:00 20.10 20.13 19.94 20.09 19.92 19.96 20.08 09/26/2016 11:30:00 20.10 20.13 19.94 20.10 19.92 19.96 20.08 09/26/2016 11:36:00 20.09 20.13 19.94 20.09 19.92 19.95 20.09 09/26/2016 11:42:00 20.09 20.13 19.94 20.09 19.92 19.95 20.08 09/26/2016 11:48:00 20.09 20.13 19.93 20.09 19.92 19.95 20.09 09/26/2016 11:54:00 20.09 20.13 19.94 20.09 19.93 19.96 20.08 09/26/2016 12:00:00 20.09 20.13 19.94 20.09 19.93 19.96 20.09 09/26/2016 12:06:00 20.09 20.13 19.93 20.09 19.92 19.96 20.08 09/26/2016 12:12:00 20.09 20.13 19.94 20.09 19.93 19.96 20.09 09/26/2016 12:18:00 20.09 20.13 19.94 20.09 19.93 19.96 20.09 09/26/2016 12:24:00 20.09 20.13 19.94 20.09 19.92 19.96 20.09 09/26/2016 12:30:00 20.09 20.13 19.94 20.09 19.93 19.96 20.09 09/26/2016 12:36:00 20.10 20.13 19.94 20.09 19.93 19.96 20.09 09/26/2016 12:42:00 20.10 20.13 19.94 20.10 19.93 19.96 20.09 09/26/2016 12:48:00 20.09 20.13 19.94 20.09 19.93 19.96 20.09 09/26/2016 12:54:00 20.10 20.13 19.94 20.09 19.93 19.96 20.09 09/26/2016 13:00:00 20.10 20.13 19.95 20.09 19.93 19.96 20.09 09/26/2016 13:06:00 20.10 20.13 19.95 20.10 19.93 19.96 20.09 09/26/2016 13:12:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/26/2016 13:18:00 20.10 20.14 19.94 20.10 19.94 19.96 20.09 09/26/2016 13:24:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/26/2016 13:30:00 20.10 20.14 19.95 20.10 19.94 19.97 20.09 09/26/2016 13:36:00 20.10 20.14 19.95 20.10 19.94 19.97 20.09 09/26/2016 13:42:00 20.11 20.14 19.95 20.10 19.94 19.97 20.09 09/26/2016 13:48:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/26/2016 13:54:00 20.10 20.14 19.94 20.10 19.94 19.97 20.09 09/26/2016 14:00:00 20.10 20.14 19.95 20.10 19.93 19.97 20.09 09/26/2016 14:06:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/26/2016 14:12:00 20.10 20.14 19.95 20.10 19.94 19.97 20.09 09/26/2016 14:18:00 20.11 20.14 19.95 20.10 19.93 19.97 20.09 09/26/2016 14:24:00 20.10 20.14 19.94 20.10 19.94 19.97 20.09 09/26/2016 14:30:00 20.11 20.14 19.95 20.10 19.94 19.97 20.09 09/26/2016 14:36:00 20.11 20.14 19.94 20.10 19.94 19.97 20.09 09/26/2016 14:42:00 20.11 20.14 19.94 20.10 19.93 19.97 20.09 09/26/2016 14:48:00 20.10 20.14 19.94 20.10 19.94 19.97 20.09 09/26/2016 14:54:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/26/2016 15:00:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/26/2016 15:06:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/26/2016 15:12:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/26/2016 15:18:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/26/2016 15:24:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/26/2016 15:30:00 20.11 20.15 19.95 20.11 19.94 19.98 20.09 09/26/2016 15:36:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/26/2016 15:42:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/26/2016 15:48:00 20.11 20.15 19.95 20.11 19.95 19.98 20.09 09/26/2016 15:54:00 20.12 20.15 19.95 20.11 19.95 19.98 20.09 09/26/2016 16:00:00 20.11 20.15 19.95 20.11 19.95 19.98 20.09 09/26/2016 16:06:00 20.11 20.15 19.95 20.11 19.95 19.98 20.09 09/26/2016 16:12:00 20.12 20.15 19.95 20.11 19.94 19.98 20.10 09/26/2016 16:18:00 20.11 20.15 19.95 20.11 19.95 19.98 20.09 09/26/2016 16:24:00 20.12 20.15 19.95 20.11 19.95 19.98 20.09 09/26/2016 16:30:00 20.12 20.15 19.96 20.12 19.94 19.98 20.09 09/26/2016 16:36:00 20.11 20.15 19.95 20.11 19.95 19.98 20.09 09/26/2016 16:42:00 20.12 20.15 19.96 20.12 19.95 19.98 20.09 09/26/2016 16:48:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/26/2016 16:54:00 20.12 20.16 19.96 20.12 19.95 19.99 20.09 09/26/2016 17:00:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/26/2016 17:06:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/26/2016 17:12:00 20.12 20.16 19.96 20.12 19.95 19.99 20.10 09/26/2016 17:18:00 20.12 20.16 19.96 20.12 19.96 19.99 20.09 09/26/2016 17:24:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/26/2016 17:30:00 20.12 20.16 19.96 20.12 19.95 19.99 20.09 09/26/2016 17:36:00 20.13 20.17 19.96 20.12 19.96 19.99 20.10 09/26/2016 17:42:00 20.13 20.17 19.97 20.12 19.96 19.99 20.10 09/26/2016 17:48:00 20.13 20.17 19.96 20.13 19.95 19.99 20.10 09/26/2016 17:54:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/26/2016 18:00:00 20.13 20.17 19.97 20.13 19.96 19.99 20.09 09/26/2016 18:06:00 20.13 20.17 19.97 20.13 19.97 19.99 20.10 09/26/2016 18:12:00 20.13 20.17 19.97 20.13 19.97 19.99 20.10 09/26/2016 18:18:00 20.13 20.17 19.96 20.13 19.96 19.99 20.10 09/26/2016 18:24:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/26/2016 18:30:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/26/2016 18:36:00 20.13 20.17 19.97 20.13 19.97 20.00 20.10 09/26/2016 18:42:00 20.13 20.17 19.98 20.13 19.96 20.00 20.10 09/26/2016 18:48:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/26/2016 18:54:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/26/2016 19:00:00 20.13 20.17 19.97 20.13 19.96 20.00 20.10 09/26/2016 19:06:00 20.13 20.17 19.98 20.13 19.97 20.00 20.10 09/26/2016 19:12:00 20.14 20.17 19.98 20.13 19.97 20.00 20.10 09/26/2016 19:18:00 20.14 20.18 19.97 20.13 19.96 20.00 20.10 09/26/2016 19:24:00 20.14 20.18 19.97 20.13 19.97 20.00 20.10 09/26/2016 19:30:00 20.14 20.18 19.97 20.13 19.96 20.00 20.10 09/26/2016 19:36:00 20.14 20.18 19.97 20.13 19.96 20.00 20.10 09/26/2016 19:42:00 20.14 20.18 19.98 20.13 19.97 20.00 20.10 09/26/2016 19:48:00 20.14 20.18 19.97 20.14 19.96 20.00 20.10 09/26/2016 19:54:00 20.14 20.18 19.97 20.13 19.97 20.00 20.10 09/26/2016 20:00:00 20.14 20.18 19.98 20.14 19.97 20.00 20.10 09/26/2016 20:06:00 20.14 20.18 19.98 20.13 19.96 20.00 20.10 09/26/2016 20:12:00 20.13 20.18 19.98 20.13 19.96 20.00 20.10 09/26/2016 20:18:00 20.14 20.18 19.97 20.14 19.96 20.00 20.10 09/26/2016 20:24:00 20.14 20.18 19.97 20.14 19.96 20.00 20.10 09/26/2016 20:30:00 20.14 20.18 19.97 20.14 19.97 20.00 20.10 09/26/2016 20:36:00 20.14 20.18 19.97 20.14 19.96 20.00 20.10 09/26/2016 20:42:00 20.14 20.18 19.98 20.14 19.97 20.00 20.10 09/26/2016 20:48:00 20.14 20.18 19.98 20.14 19.96 20.00 20.10 09/26/2016 20:54:00 20.14 20.18 19.98 20.14 19.97 20.00 20.10 09/26/2016 21:00:00 20.14 20.18 19.98 20.14 19.97 20.00 20.10 09/26/2016 21:06:00 20.14 20.18 19.97 20.14 19.97 20.00 20.10 09/26/2016 21:12:00 20.14 20.18 19.98 20.14 19.97 20.00 20.10 09/26/2016 21:18:00 20.14 20.18 19.98 20.14 19.96 20.00 20.10 09/26/2016 21:24:00 20.14 20.18 19.98 20.14 19.97 20.00 20.10 09/26/2016 21:30:00 20.14 20.18 19.98 20.14 19.96 20.00 20.10 09/26/2016 21:36:00 20.14 20.18 19.97 20.13 19.96 20.00 20.10 09/26/2016 21:42:00 20.13 20.18 19.98 20.13 19.97 20.00 20.10 09/26/2016 21:48:00 20.14 20.18 19.98 20.14 19.97 20.00 20.10 09/26/2016 21:54:00 20.14 20.18 19.97 20.13 19.95 20.00 20.10 09/26/2016 22:00:00 20.14 20.18 19.98 20.13 19.96 20.00 20.10 09/26/2016 22:06:00 20.13 20.18 19.97 20.13 19.96 20.00 20.10 09/26/2016 22:12:00 20.13 20.18 19.98 20.13 19.95 19.99 20.10 09/26/2016 22:18:00 20.14 20.17 19.97 20.13 19.96 19.99 20.10 09/26/2016 22:24:00 20.13 20.17 19.98 20.13 19.96 20.00 20.10 09/26/2016 22:30:00 20.13 20.17 19.98 20.13 19.96 20.00 20.10 09/26/2016 22:36:00 20.13 20.18 19.98 20.13 19.95 19.99 20.10 09/26/2016 22:42:00 20.13 20.17 19.97 20.13 19.96 20.00 20.10 09/26/2016 22:48:00 20.13 20.17 19.98 20.13 19.96 19.99 20.10 09/26/2016 22:54:00 20.13 20.17 19.98 20.13 19.96 19.99 20.10 09/26/2016 23:00:00 20.13 20.17 19.97 20.13 19.96 20.00 20.10 09/26/2016 23:06:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/26/2016 23:12:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/26/2016 23:18:00 20.13 20.17 19.97 20.13 19.96 20.00 20.10 09/26/2016 23:24:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/26/2016 23:30:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/26/2016 23:36:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/26/2016 23:42:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/26/2016 23:48:00 20.13 20.17 19.96 20.12 19.96 19.99 20.10 09/26/2016 23:54:00 20.13 20.17 19.96 20.13 19.96 19.99 20.10 09/27/2016 00:00:00 20.13 20.17 19.97 20.12 19.96 19.99 20.10 09/27/2016 00:06:00 20.13 20.17 19.97 20.12 19.95 19.99 20.10 09/27/2016 00:12:00 20.12 20.16 19.97 20.12 19.95 19.99 20.10 09/27/2016 00:18:00 20.12 20.16 19.97 20.12 19.96 19.99 20.10 09/27/2016 00:24:00 20.13 20.17 19.96 20.12 19.96 19.99 20.10 09/27/2016 00:30:00 20.12 20.16 19.96 20.12 19.95 19.99 20.09 09/27/2016 00:36:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/27/2016 00:42:00 20.13 20.17 19.96 20.12 19.96 19.99 20.10 09/27/2016 00:48:00 20.13 20.17 19.96 20.12 19.95 19.99 20.10 09/27/2016 00:54:00 20.12 20.16 19.97 20.12 19.95 19.99 20.10 09/27/2016 01:00:00 20.12 20.16 19.96 20.12 19.95 19.99 20.10 09/27/2016 01:06:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/27/2016 01:12:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/27/2016 01:18:00 20.12 20.16 19.97 20.12 19.95 19.98 20.09 09/27/2016 01:24:00 20.12 20.16 19.96 20.12 19.95 19.99 20.10 09/27/2016 01:30:00 20.12 20.16 19.96 20.12 19.96 19.98 20.10 09/27/2016 01:36:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/27/2016 01:42:00 20.12 20.16 19.96 20.11 19.94 19.98 20.10 09/27/2016 01:48:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/27/2016 01:54:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/27/2016 02:00:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/27/2016 02:06:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/27/2016 02:12:00 20.12 20.16 19.95 20.12 19.95 19.98 20.10 09/27/2016 02:18:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/27/2016 02:24:00 20.12 20.15 19.96 20.12 19.94 19.98 20.09 09/27/2016 02:30:00 20.12 20.15 19.96 20.12 19.94 19.98 20.09 09/27/2016 02:36:00 20.12 20.15 19.96 20.11 19.94 19.98 20.09 09/27/2016 02:42:00 20.12 20.15 19.96 20.12 19.94 19.97 20.10 09/27/2016 02:48:00 20.11 20.15 19.96 20.11 19.94 19.98 20.09 09/27/2016 02:54:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/27/2016 03:00:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/27/2016 03:06:00 20.11 20.15 19.95 20.11 19.94 19.98 20.10 09/27/2016 03:12:00 20.11 20.15 19.95 20.11 19.95 19.98 20.10 09/27/2016 03:18:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/27/2016 03:24:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/27/2016 03:30:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/27/2016 03:36:00 20.11 20.15 19.95 20.11 19.94 19.98 20.09 09/27/2016 03:42:00 20.11 20.15 19.95 20.11 19.95 19.98 20.09 09/27/2016 03:48:00 20.11 20.15 19.95 20.11 19.95 19.97 20.10 09/27/2016 03:54:00 20.11 20.15 19.95 20.11 19.94 19.98 20.09 09/27/2016 04:00:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/27/2016 04:06:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/27/2016 04:12:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/27/2016 04:18:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/27/2016 04:24:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/27/2016 04:30:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/27/2016 04:36:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/27/2016 04:42:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/27/2016 04:48:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/27/2016 04:54:00 20.11 20.14 19.95 20.11 19.93 19.97 20.09 09/27/2016 05:00:00 20.11 20.14 19.95 20.11 19.93 19.97 20.10 09/27/2016 05:06:00 20.11 20.14 19.95 20.10 19.93 19.97 20.09 09/27/2016 05:12:00 20.10 20.14 19.95 20.10 19.93 19.97 20.09 09/27/2016 05:18:00 20.10 20.14 19.94 20.10 19.94 19.97 20.09 09/27/2016 05:24:00 20.11 20.14 19.95 20.10 19.93 19.97 20.09 09/27/2016 05:30:00 20.10 20.14 19.95 20.10 19.93 19.97 20.09 09/27/2016 05:36:00 20.10 20.14 19.95 20.10 19.93 19.97 20.09 09/27/2016 05:42:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/27/2016 05:48:00 20.10 20.14 19.95 20.10 19.93 19.96 20.09 09/27/2016 05:54:00 20.10 20.14 19.95 20.10 19.93 19.96 20.09 09/27/2016 06:00:00 20.10 20.14 19.95 20.10 19.92 19.96 20.09 09/27/2016 06:06:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 06:12:00 20.10 20.14 19.95 20.10 19.93 19.96 20.09 09/27/2016 06:18:00 20.10 20.14 19.95 20.10 19.93 19.96 20.09 09/27/2016 06:24:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/27/2016 06:30:00 20.10 20.14 19.95 20.10 19.92 19.96 20.09 09/27/2016 06:36:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 06:42:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 06:48:00 20.10 20.14 19.95 20.10 19.93 19.96 20.09 09/27/2016 06:54:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 07:00:00 20.11 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 07:06:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/27/2016 07:12:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 07:18:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 07:24:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 07:30:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/27/2016 07:36:00 20.10 20.13 19.94 20.10 19.92 19.96 20.08 09/27/2016 07:42:00 20.10 20.13 19.94 20.10 19.93 19.96 20.08 09/27/2016 07:48:00 20.10 20.13 19.94 20.10 19.92 19.96 20.09 09/27/2016 07:54:00 20.10 20.13 19.94 20.10 19.92 19.96 20.09 09/27/2016 08:00:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 08:06:00 20.10 20.14 19.94 20.09 19.92 19.96 20.09 09/27/2016 08:12:00 20.10 20.13 19.93 20.10 19.92 19.96 20.09 09/27/2016 08:18:00 20.10 20.13 19.94 20.10 19.93 19.96 20.09 09/27/2016 08:24:00 20.10 20.13 19.94 20.10 19.92 19.96 20.09 09/27/2016 08:30:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/27/2016 08:36:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 08:42:00 20.10 20.13 19.94 20.10 19.92 19.96 20.09 09/27/2016 08:48:00 20.10 20.13 19.94 20.09 19.93 19.96 20.09 09/27/2016 08:54:00 20.10 20.14 19.94 20.10 19.92 19.95 20.08 09/27/2016 09:00:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/27/2016 09:06:00 20.10 20.14 19.93 20.09 19.93 19.96 20.09 09/27/2016 09:12:00 20.10 20.14 19.94 20.09 19.93 19.95 20.09 09/27/2016 09:18:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/27/2016 09:24:00 20.10 20.14 19.93 20.10 19.93 19.96 20.09 09/27/2016 09:30:00 20.10 20.14 19.94 20.10 19.92 19.95 20.09 09/27/2016 09:36:00 20.10 20.14 19.93 20.09 19.91 19.95 20.09 09/27/2016 09:42:00 20.10 20.14 19.93 20.10 19.92 19.96 20.09 09/27/2016 09:48:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/27/2016 09:54:00 20.10 20.14 19.93 20.10 19.92 19.95 20.09 09/27/2016 10:00:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 10:06:00 20.10 20.14 19.93 20.10 19.93 19.96 20.09 09/27/2016 10:12:00 20.10 20.14 19.93 20.10 19.92 19.96 20.09 09/27/2016 10:18:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 10:24:00 20.10 20.14 19.93 20.10 19.93 19.96 20.09 09/27/2016 10:30:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/27/2016 10:36:00 20.10 20.14 19.93 20.10 19.92 19.96 20.08 09/27/2016 10:42:00 20.10 20.14 19.93 20.09 19.93 19.96 20.08 09/27/2016 10:48:00 20.09 20.14 19.93 20.09 19.92 19.95 20.09 09/27/2016 10:54:00 20.10 20.14 19.93 20.10 19.92 19.95 20.09 09/27/2016 11:00:00 20.10 20.14 19.94 20.10 19.92 19.95 20.08 09/27/2016 11:06:00 20.10 20.14 19.93 20.10 19.92 19.95 20.08 09/27/2016 11:12:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/27/2016 11:18:00 20.10 20.14 19.93 20.10 19.93 19.96 20.09 09/27/2016 11:24:00 20.10 20.14 19.93 20.10 19.92 19.95 20.09 09/27/2016 11:30:00 20.10 20.14 19.93 20.10 19.93 19.96 20.09 09/27/2016 11:36:00 20.10 20.14 19.93 20.10 19.92 19.95 20.09 09/27/2016 11:42:00 20.10 20.14 19.93 20.10 19.93 19.96 20.09 09/27/2016 11:48:00 20.10 20.14 19.93 20.10 19.93 19.96 20.09 09/27/2016 11:54:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 12:00:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/27/2016 12:06:00 20.10 20.14 19.93 20.10 19.93 19.96 20.09 09/27/2016 12:12:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/27/2016 12:18:00 20.10 20.14 19.93 20.10 19.92 19.96 20.09 09/27/2016 12:24:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/27/2016 12:30:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/27/2016 12:36:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/27/2016 12:42:00 20.10 20.15 19.94 20.10 19.93 19.96 20.09 09/27/2016 12:48:00 20.10 20.15 19.94 20.10 19.93 19.96 20.09 09/27/2016 12:54:00 20.10 20.15 19.94 20.10 19.93 19.96 20.09 09/27/2016 13:00:00 20.10 20.15 19.94 20.10 19.93 19.97 20.09 09/27/2016 13:06:00 20.11 20.15 19.94 20.11 19.93 19.96 20.09 09/27/2016 13:12:00 20.11 20.15 19.94 20.11 19.93 19.96 20.09 09/27/2016 13:18:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/27/2016 13:24:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/27/2016 13:30:00 20.11 20.15 19.94 20.11 19.93 19.96 20.09 09/27/2016 13:36:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/27/2016 13:42:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/27/2016 13:48:00 20.11 20.16 19.94 20.11 19.94 19.97 20.09 09/27/2016 13:54:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/27/2016 14:00:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/27/2016 14:06:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/27/2016 14:12:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/27/2016 14:18:00 20.11 20.16 19.95 20.11 19.95 19.98 20.09 09/27/2016 14:24:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/27/2016 14:30:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/27/2016 14:36:00 20.12 20.16 19.96 20.11 19.95 19.98 20.10 09/27/2016 14:42:00 20.12 20.16 19.95 20.12 19.95 19.98 20.09 09/27/2016 14:48:00 20.12 20.16 19.95 20.12 19.95 19.98 20.10 09/27/2016 14:54:00 20.12 20.16 19.95 20.12 19.95 19.98 20.10 09/27/2016 15:00:00 20.12 20.17 19.95 20.12 19.95 19.98 20.10 09/27/2016 15:06:00 20.12 20.17 19.95 20.12 19.94 19.98 20.09 09/27/2016 15:12:00 20.12 20.17 19.95 20.12 19.95 19.98 20.09 09/27/2016 15:18:00 20.13 20.17 19.95 20.12 19.95 19.98 20.10 09/27/2016 15:24:00 20.13 20.17 19.95 20.13 19.95 19.98 20.09 09/27/2016 15:30:00 20.13 20.17 19.96 20.13 19.95 19.99 20.10 09/27/2016 15:36:00 20.13 20.17 19.96 20.13 19.95 19.98 20.09 09/27/2016 15:42:00 20.13 20.17 19.96 20.13 19.96 19.99 20.10 09/27/2016 15:48:00 20.13 20.17 19.96 20.13 19.95 19.99 20.10 09/27/2016 15:54:00 20.13 20.17 19.95 20.13 19.95 19.99 20.10 09/27/2016 16:00:00 20.13 20.17 19.96 20.13 19.96 19.99 20.10 09/27/2016 16:06:00 20.13 20.18 19.96 20.13 19.95 19.99 20.10 09/27/2016 16:12:00 20.13 20.18 19.97 20.13 19.96 19.99 20.10 09/27/2016 16:18:00 20.13 20.18 19.96 20.13 19.96 19.99 20.10 09/27/2016 16:24:00 20.13 20.18 19.96 20.13 19.95 19.99 20.10 09/27/2016 16:30:00 20.13 20.18 19.97 20.13 19.95 19.99 20.10 09/27/2016 16:36:00 20.13 20.18 19.96 20.13 19.96 19.99 20.10 09/27/2016 16:42:00 20.13 20.18 19.97 20.13 19.96 19.99 20.10 09/27/2016 16:48:00 20.14 20.18 19.97 20.13 19.96 19.99 20.09 09/27/2016 16:54:00 20.14 20.18 19.97 20.13 19.96 19.99 20.09 09/27/2016 17:00:00 20.13 20.18 19.97 20.13 19.96 19.99 20.10 09/27/2016 17:06:00 20.13 20.18 19.97 20.13 19.96 20.00 20.10 09/27/2016 17:12:00 20.14 20.18 19.97 20.14 19.96 20.00 20.10 09/27/2016 17:18:00 20.14 20.19 19.97 20.14 19.96 19.99 20.10 09/27/2016 17:24:00 20.14 20.19 19.97 20.14 19.96 19.99 20.10 09/27/2016 17:30:00 20.14 20.19 19.97 20.14 19.97 20.00 20.10 09/27/2016 17:36:00 20.14 20.19 19.97 20.14 19.97 20.00 20.10 09/27/2016 17:42:00 20.14 20.19 19.97 20.14 19.97 20.00 20.10 09/27/2016 17:48:00 20.14 20.19 19.97 20.14 19.97 20.00 20.10 09/27/2016 17:54:00 20.15 20.19 19.98 20.14 19.96 20.00 20.10 09/27/2016 18:00:00 20.14 20.19 19.98 20.14 19.97 20.00 20.10 09/27/2016 18:06:00 20.15 20.19 19.97 20.14 19.97 20.00 20.10 09/27/2016 18:12:00 20.15 20.19 19.98 20.14 19.97 20.00 20.10 09/27/2016 18:18:00 20.15 20.19 19.98 20.14 19.97 20.00 20.10 09/27/2016 18:24:00 20.15 20.19 19.98 20.15 19.96 20.00 20.10 09/27/2016 18:30:00 20.15 20.19 19.98 20.15 19.97 20.00 20.10 09/27/2016 18:36:00 20.15 20.19 19.98 20.15 19.97 20.00 20.10 09/27/2016 18:42:00 20.15 20.19 19.98 20.15 19.97 20.00 20.10 09/27/2016 18:48:00 20.15 20.19 19.98 20.15 19.97 20.00 20.10 09/27/2016 18:54:00 20.15 20.20 19.98 20.15 19.97 20.00 20.10 09/27/2016 19:00:00 20.15 20.20 19.98 20.15 19.98 20.01 20.11 09/27/2016 19:06:00 20.15 20.20 19.98 20.15 19.97 20.00 20.10 09/27/2016 19:12:00 20.15 20.20 19.98 20.15 19.98 20.01 20.11 09/27/2016 19:18:00 20.15 20.19 19.98 20.15 19.97 20.00 20.11 09/27/2016 19:24:00 20.15 20.20 19.98 20.15 19.97 20.00 20.10 09/27/2016 19:30:00 20.15 20.20 19.98 20.15 19.97 20.00 20.11 09/27/2016 19:36:00 20.15 20.20 19.98 20.15 19.97 20.01 20.10 09/27/2016 19:42:00 20.15 20.20 19.98 20.15 19.98 20.01 20.10 09/27/2016 19:48:00 20.15 20.20 19.98 20.15 19.98 20.01 20.10 09/27/2016 19:54:00 20.15 20.20 19.98 20.15 19.97 20.01 20.11 09/27/2016 20:00:00 20.15 20.20 19.98 20.15 19.97 20.01 20.11 09/27/2016 20:06:00 20.15 20.20 19.98 20.15 19.97 20.01 20.11 09/27/2016 20:12:00 20.15 20.20 19.99 20.15 19.97 20.01 20.10 09/27/2016 20:18:00 20.15 20.20 19.98 20.15 19.98 20.01 20.11 09/27/2016 20:24:00 20.15 20.20 19.98 20.15 19.97 20.01 20.11 09/27/2016 20:30:00 20.15 20.20 19.98 20.15 19.97 20.01 20.11 09/27/2016 20:36:00 20.15 20.20 19.98 20.15 19.97 20.01 20.11 09/27/2016 20:42:00 20.15 20.20 19.99 20.15 19.97 20.01 20.11 09/27/2016 20:48:00 20.15 20.20 19.98 20.15 19.97 20.00 20.10 09/27/2016 20:54:00 20.15 20.19 19.99 20.15 19.97 20.01 20.10 09/27/2016 21:00:00 20.15 20.20 19.99 20.15 19.97 20.01 20.10 09/27/2016 21:06:00 20.16 20.20 19.99 20.15 19.97 20.00 20.10 09/27/2016 21:12:00 20.15 20.20 19.98 20.15 19.97 20.01 20.11 09/27/2016 21:18:00 20.15 20.20 19.99 20.15 19.96 20.01 20.10 09/27/2016 21:24:00 20.15 20.20 19.99 20.15 19.97 20.01 20.11 09/27/2016 21:30:00 20.15 20.19 19.98 20.15 19.97 20.00 20.10 09/27/2016 21:36:00 20.15 20.19 19.98 20.15 19.97 20.01 20.10 09/27/2016 21:42:00 20.15 20.20 19.99 20.15 19.97 20.01 20.11 09/27/2016 21:48:00 20.15 20.20 19.98 20.15 19.97 20.01 20.11 09/27/2016 21:54:00 20.15 20.20 19.99 20.15 19.97 20.01 20.11 09/27/2016 22:00:00 20.15 20.20 19.98 20.15 19.98 20.01 20.11 09/27/2016 22:06:00 20.15 20.20 19.98 20.15 19.97 20.00 20.11 09/27/2016 22:12:00 20.15 20.19 19.99 20.15 19.96 20.00 20.10 09/27/2016 22:18:00 20.15 20.19 19.98 20.15 19.96 20.00 20.11 09/27/2016 22:24:00 20.15 20.19 19.99 20.15 19.97 20.00 20.11 09/27/2016 22:30:00 20.15 20.19 19.98 20.15 19.97 20.00 20.10 09/27/2016 22:36:00 20.15 20.19 19.98 20.15 19.96 20.00 20.10 09/27/2016 22:42:00 20.15 20.19 19.98 20.14 19.97 20.00 20.10 09/27/2016 22:48:00 20.15 20.19 19.98 20.15 19.97 20.01 20.11 09/27/2016 22:54:00 20.15 20.19 19.98 20.15 19.97 20.00 20.10 09/27/2016 23:00:00 20.15 20.19 19.99 20.15 19.96 20.00 20.11 09/27/2016 23:06:00 20.15 20.19 19.98 20.15 19.96 20.00 20.10 09/27/2016 23:12:00 20.15 20.19 19.98 20.15 19.97 20.00 20.10 09/27/2016 23:18:00 20.15 20.19 19.98 20.15 19.97 20.00 20.11 09/27/2016 23:24:00 20.15 20.19 19.99 20.15 19.96 20.00 20.11 09/27/2016 23:30:00 20.15 20.19 19.98 20.14 19.96 20.00 20.11 09/27/2016 23:36:00 20.14 20.18 19.98 20.14 19.96 20.00 20.10 09/27/2016 23:42:00 20.14 20.18 19.98 20.14 19.96 20.00 20.11 09/27/2016 23:48:00 20.14 20.18 19.97 20.14 19.97 20.00 20.10 09/27/2016 23:54:00 20.14 20.18 19.98 20.14 19.96 20.00 20.11 09/28/2016 00:00:00 20.14 20.18 19.98 20.14 19.96 20.00 20.10 09/28/2016 00:06:00 20.14 20.18 19.98 20.14 19.96 20.00 20.10 09/28/2016 00:12:00 20.14 20.19 19.97 20.14 19.96 20.00 20.10 09/28/2016 00:18:00 20.14 20.18 19.98 20.14 19.96 19.99 20.10 09/28/2016 00:24:00 20.14 20.18 19.98 20.14 19.96 20.00 20.10 09/28/2016 00:30:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 00:36:00 20.14 20.18 19.98 20.13 19.96 20.00 20.10 09/28/2016 00:42:00 20.14 20.18 19.97 20.14 19.95 19.99 20.11 09/28/2016 00:48:00 20.14 20.18 19.98 20.14 19.96 20.00 20.11 09/28/2016 00:54:00 20.14 20.18 19.98 20.14 19.96 20.00 20.10 09/28/2016 01:00:00 20.14 20.18 19.97 20.14 19.95 19.99 20.11 09/28/2016 01:06:00 20.14 20.18 19.98 20.14 19.96 19.99 20.10 09/28/2016 01:12:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 01:18:00 20.14 20.18 19.97 20.14 19.96 19.99 20.11 09/28/2016 01:24:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 01:30:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 01:36:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 01:42:00 20.14 20.18 19.97 20.14 19.96 19.99 20.11 09/28/2016 01:48:00 20.14 20.18 19.97 20.14 19.95 19.99 20.10 09/28/2016 01:54:00 20.14 20.18 19.97 20.14 19.95 19.99 20.10 09/28/2016 02:00:00 20.14 20.18 19.97 20.14 19.95 19.99 20.10 09/28/2016 02:06:00 20.14 20.18 19.97 20.14 19.95 19.99 20.10 09/28/2016 02:12:00 20.14 20.18 19.97 20.14 19.95 19.99 20.10 09/28/2016 02:18:00 20.14 20.18 19.97 20.14 19.96 19.99 20.11 09/28/2016 02:24:00 20.14 20.18 19.97 20.14 19.95 19.99 20.11 09/28/2016 02:30:00 20.14 20.18 19.97 20.14 19.95 19.99 20.10 09/28/2016 02:36:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 02:42:00 20.14 20.17 19.97 20.13 19.95 19.99 20.10 09/28/2016 02:48:00 20.14 20.17 19.97 20.13 19.95 19.99 20.10 09/28/2016 02:54:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/28/2016 03:00:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/28/2016 03:06:00 20.13 20.17 19.96 20.13 19.96 19.99 20.10 09/28/2016 03:12:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/28/2016 03:18:00 20.13 20.17 19.96 20.13 19.94 19.98 20.10 09/28/2016 03:24:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/28/2016 03:30:00 20.13 20.17 19.96 20.13 19.96 19.99 20.10 09/28/2016 03:36:00 20.13 20.17 19.97 20.13 19.94 19.98 20.10 09/28/2016 03:42:00 20.13 20.17 19.97 20.13 19.94 19.98 20.10 09/28/2016 03:48:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/28/2016 03:54:00 20.13 20.17 19.96 20.13 19.94 19.98 20.10 09/28/2016 04:00:00 20.13 20.17 19.96 20.13 19.94 19.98 20.10 09/28/2016 04:06:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/28/2016 04:12:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/28/2016 04:18:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/28/2016 04:24:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/28/2016 04:30:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/28/2016 04:36:00 20.13 20.17 19.96 20.13 19.94 19.98 20.10 09/28/2016 04:42:00 20.12 20.17 19.96 20.12 19.95 19.98 20.10 09/28/2016 04:48:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/28/2016 04:54:00 20.12 20.16 19.95 20.12 19.95 19.98 20.10 09/28/2016 05:00:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/28/2016 05:06:00 20.13 20.16 19.96 20.12 19.94 19.98 20.10 09/28/2016 05:12:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/28/2016 05:18:00 20.12 20.16 19.95 20.12 19.95 19.98 20.10 09/28/2016 05:24:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/28/2016 05:30:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/28/2016 05:36:00 20.12 20.16 19.95 20.11 19.94 19.98 20.10 09/28/2016 05:42:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/28/2016 05:48:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/28/2016 05:54:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/28/2016 06:00:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/28/2016 06:06:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/28/2016 06:12:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/28/2016 06:18:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/28/2016 06:24:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/28/2016 06:30:00 20.12 20.15 19.96 20.11 19.94 19.98 20.10 09/28/2016 06:36:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/28/2016 06:42:00 20.12 20.15 19.95 20.12 19.94 19.97 20.10 09/28/2016 06:48:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/28/2016 06:54:00 20.12 20.15 19.95 20.12 19.94 19.97 20.10 09/28/2016 07:00:00 20.12 20.15 19.95 20.12 19.94 19.97 20.10 09/28/2016 07:06:00 20.12 20.15 19.96 20.12 19.93 19.97 20.10 09/28/2016 07:12:00 20.12 20.16 19.95 20.12 19.93 19.97 20.09 09/28/2016 07:18:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/28/2016 07:24:00 20.12 20.15 19.96 20.12 19.93 19.97 20.09 09/28/2016 07:30:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 07:36:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 07:42:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 07:48:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 07:54:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 08:00:00 20.11 20.15 19.95 20.11 19.93 19.97 20.10 09/28/2016 08:06:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/28/2016 08:12:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 08:18:00 20.12 20.15 19.95 20.11 19.94 19.97 20.09 09/28/2016 08:24:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/28/2016 08:30:00 20.11 20.15 19.95 20.11 19.93 19.97 20.10 09/28/2016 08:36:00 20.11 20.15 19.95 20.11 19.93 19.97 20.10 09/28/2016 08:42:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 08:48:00 20.11 20.15 19.95 20.10 19.94 19.97 20.10 09/28/2016 08:54:00 20.11 20.15 19.95 20.11 19.93 19.97 20.10 09/28/2016 09:00:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/28/2016 09:06:00 20.11 20.15 19.95 20.10 19.93 19.97 20.09 09/28/2016 09:12:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/28/2016 09:18:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/28/2016 09:24:00 20.11 20.15 19.95 20.11 19.93 19.97 20.10 09/28/2016 09:30:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/28/2016 09:36:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 09:42:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 09:48:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 09:54:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 10:00:00 20.11 20.15 19.94 20.11 19.94 19.97 20.10 09/28/2016 10:06:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/28/2016 10:12:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/28/2016 10:18:00 20.11 20.15 19.94 20.11 19.94 19.97 20.10 09/28/2016 10:24:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/28/2016 10:30:00 20.11 20.15 19.95 20.11 19.93 19.96 20.10 09/28/2016 10:36:00 20.12 20.15 19.94 20.11 19.94 19.97 20.10 09/28/2016 10:42:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/28/2016 10:48:00 20.11 20.15 19.94 20.11 19.93 19.96 20.09 09/28/2016 10:54:00 20.12 20.16 19.95 20.11 19.93 19.97 20.09 09/28/2016 11:00:00 20.12 20.16 19.94 20.11 19.94 19.97 20.10 09/28/2016 11:06:00 20.11 20.16 19.95 20.11 19.93 19.97 20.09 09/28/2016 11:12:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/28/2016 11:18:00 20.11 20.16 19.95 20.11 19.94 19.97 20.10 09/28/2016 11:24:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/28/2016 11:30:00 20.11 20.15 19.95 20.11 19.93 19.96 20.10 09/28/2016 11:36:00 20.11 20.16 19.95 20.11 19.94 19.97 20.10 09/28/2016 11:42:00 20.11 20.16 19.95 20.11 19.94 19.97 20.10 09/28/2016 11:48:00 20.11 20.16 19.95 20.11 19.93 19.97 20.09 09/28/2016 11:54:00 20.11 20.16 19.95 20.11 19.94 19.97 20.10 09/28/2016 12:00:00 20.11 20.15 19.95 20.11 19.93 19.97 20.10 09/28/2016 12:06:00 20.11 20.15 19.95 20.10 19.94 19.97 20.09 09/28/2016 12:12:00 20.11 20.15 19.94 20.11 19.94 19.97 20.10 09/28/2016 12:18:00 20.11 20.15 19.95 20.11 19.93 19.97 20.10 09/28/2016 12:24:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/28/2016 12:30:00 20.11 20.16 19.95 20.11 19.93 19.97 20.09 09/28/2016 12:36:00 20.12 20.16 19.94 20.11 19.93 19.97 20.09 09/28/2016 12:42:00 20.11 20.16 19.95 20.11 19.94 19.97 20.10 09/28/2016 12:48:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 12:54:00 20.11 20.15 19.94 20.11 19.93 19.97 20.10 09/28/2016 13:00:00 20.11 20.15 19.94 20.11 19.93 19.97 20.10 09/28/2016 13:06:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/28/2016 13:12:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 13:18:00 20.11 20.16 19.94 20.11 19.94 19.97 20.10 09/28/2016 13:24:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/28/2016 13:30:00 20.11 20.16 19.95 20.11 19.93 19.97 20.10 09/28/2016 13:36:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/28/2016 13:42:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/28/2016 13:48:00 20.11 20.16 19.95 20.11 19.95 19.98 20.10 09/28/2016 13:54:00 20.11 20.16 19.95 20.11 19.94 19.97 20.10 09/28/2016 14:00:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/28/2016 14:06:00 20.12 20.16 19.95 20.11 19.94 19.97 20.10 09/28/2016 14:12:00 20.12 20.16 19.96 20.12 19.95 19.97 20.10 09/28/2016 14:18:00 20.12 20.16 19.95 20.12 19.94 19.98 20.10 09/28/2016 14:24:00 20.12 20.16 19.95 20.12 19.94 19.98 20.10 09/28/2016 14:30:00 20.12 20.16 19.95 20.12 19.95 19.98 20.10 09/28/2016 14:36:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/28/2016 14:42:00 20.12 20.16 19.95 20.12 19.95 19.98 20.10 09/28/2016 14:48:00 20.12 20.17 19.96 20.12 19.95 19.98 20.10 09/28/2016 14:54:00 20.12 20.17 19.96 20.12 19.94 19.98 20.09 09/28/2016 15:00:00 20.13 20.17 19.96 20.12 19.95 19.98 20.10 09/28/2016 15:06:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/28/2016 15:12:00 20.13 20.17 19.96 20.12 19.95 19.98 20.10 09/28/2016 15:18:00 20.12 20.17 19.96 20.12 19.95 19.98 20.10 09/28/2016 15:24:00 20.12 20.17 19.96 20.12 19.96 19.98 20.10 09/28/2016 15:30:00 20.12 20.17 19.96 20.12 19.95 19.98 20.10 09/28/2016 15:36:00 20.13 20.17 19.96 20.12 19.95 19.98 20.10 09/28/2016 15:42:00 20.12 20.17 19.96 20.12 19.96 19.99 20.10 09/28/2016 15:48:00 20.12 20.17 19.96 20.12 19.95 19.99 20.10 09/28/2016 15:54:00 20.13 20.17 19.96 20.12 19.95 19.99 20.10 09/28/2016 16:00:00 20.13 20.17 19.96 20.12 19.95 19.98 20.10 09/28/2016 16:06:00 20.13 20.17 19.96 20.13 19.95 19.99 20.09 09/28/2016 16:12:00 20.13 20.17 19.96 20.13 19.95 19.99 20.10 09/28/2016 16:18:00 20.13 20.17 19.96 20.12 19.95 19.99 20.10 09/28/2016 16:24:00 20.13 20.17 19.96 20.13 19.95 19.99 20.10 09/28/2016 16:30:00 20.13 20.18 19.96 20.13 19.95 19.99 20.10 09/28/2016 16:36:00 20.13 20.17 19.96 20.13 19.96 19.99 20.10 09/28/2016 16:42:00 20.13 20.17 19.96 20.13 19.96 19.99 20.10 09/28/2016 16:48:00 20.13 20.18 19.97 20.13 19.95 19.99 20.10 09/28/2016 16:54:00 20.13 20.18 19.97 20.13 19.95 19.99 20.10 09/28/2016 17:00:00 20.13 20.18 19.96 20.13 19.96 19.99 20.10 09/28/2016 17:06:00 20.14 20.18 19.96 20.14 19.96 19.99 20.10 09/28/2016 17:12:00 20.14 20.18 19.97 20.13 19.96 19.99 20.10 09/28/2016 17:18:00 20.14 20.18 19.97 20.13 19.95 19.99 20.10 09/28/2016 17:24:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 17:30:00 20.14 20.18 19.96 20.14 19.96 19.99 20.10 09/28/2016 17:36:00 20.14 20.18 19.96 20.14 19.96 19.99 20.10 09/28/2016 17:42:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 17:48:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 17:54:00 20.14 20.18 19.97 20.13 19.96 19.99 20.10 09/28/2016 18:00:00 20.14 20.18 19.97 20.13 19.96 19.99 20.11 09/28/2016 18:06:00 20.14 20.18 19.97 20.13 19.96 19.99 20.10 09/28/2016 18:12:00 20.13 20.18 19.97 20.13 19.96 19.99 20.10 09/28/2016 18:18:00 20.13 20.18 19.97 20.13 19.96 19.99 20.10 09/28/2016 18:24:00 20.13 20.18 19.97 20.13 19.96 19.99 20.10 09/28/2016 18:30:00 20.14 20.18 19.97 20.13 19.96 20.00 20.10 09/28/2016 18:36:00 20.14 20.18 19.97 20.13 19.96 20.00 20.10 09/28/2016 18:42:00 20.14 20.18 19.97 20.13 19.96 19.99 20.10 09/28/2016 18:48:00 20.14 20.18 19.97 20.14 19.97 19.99 20.10 09/28/2016 18:54:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 19:00:00 20.14 20.18 19.97 20.14 19.96 20.00 20.10 09/28/2016 19:06:00 20.14 20.19 19.97 20.14 19.96 19.99 20.10 09/28/2016 19:12:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 19:18:00 20.14 20.18 19.96 20.14 19.96 19.99 20.10 09/28/2016 19:24:00 20.14 20.18 19.97 20.14 19.95 19.99 20.10 09/28/2016 19:30:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 19:36:00 20.14 20.18 19.97 20.14 19.97 20.00 20.10 09/28/2016 19:42:00 20.14 20.18 19.98 20.14 19.96 19.99 20.10 09/28/2016 19:48:00 20.14 20.18 19.97 20.14 19.97 20.00 20.10 09/28/2016 19:54:00 20.14 20.18 19.97 20.14 19.96 20.00 20.10 09/28/2016 20:00:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 20:06:00 20.14 20.18 19.96 20.14 19.97 19.99 20.10 09/28/2016 20:12:00 20.14 20.18 19.97 20.14 19.97 20.00 20.10 09/28/2016 20:18:00 20.14 20.18 19.97 20.14 19.96 19.99 20.11 09/28/2016 20:24:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 20:30:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 20:36:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 20:42:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 20:48:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 20:54:00 20.14 20.18 19.97 20.13 19.96 19.99 20.10 09/28/2016 21:00:00 20.14 20.18 19.97 20.13 19.95 19.99 20.10 09/28/2016 21:06:00 20.14 20.18 19.97 20.13 19.96 19.99 20.11 09/28/2016 21:12:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 21:18:00 20.14 20.18 19.97 20.14 19.95 19.99 20.10 09/28/2016 21:24:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 21:30:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 21:36:00 20.14 20.18 19.97 20.14 19.96 19.99 20.11 09/28/2016 21:42:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 21:48:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 21:54:00 20.14 20.18 19.97 20.14 19.95 19.99 20.10 09/28/2016 22:00:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 22:06:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 22:12:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 22:18:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 22:24:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 22:30:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 22:36:00 20.14 20.18 19.97 20.14 19.95 19.99 20.10 09/28/2016 22:42:00 20.14 20.18 19.97 20.14 19.96 19.99 20.10 09/28/2016 22:48:00 20.14 20.18 19.96 20.14 19.96 19.99 20.10 09/28/2016 22:54:00 20.14 20.18 19.97 20.13 19.96 19.99 20.10 09/28/2016 23:00:00 20.14 20.18 19.97 20.13 19.95 19.99 20.10 09/28/2016 23:06:00 20.14 20.18 19.97 20.13 19.95 19.99 20.10 09/28/2016 23:12:00 20.14 20.18 19.97 20.13 19.95 19.99 20.10 09/28/2016 23:18:00 20.14 20.18 19.97 20.13 19.95 19.99 20.10 09/28/2016 23:24:00 20.13 20.18 19.96 20.13 19.96 19.99 20.10 09/28/2016 23:30:00 20.13 20.18 19.96 20.13 19.95 19.99 20.10 09/28/2016 23:36:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/28/2016 23:42:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/28/2016 23:48:00 20.13 20.17 19.97 20.13 19.96 19.99 20.10 09/28/2016 23:54:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/29/2016 00:00:00 20.13 20.17 19.97 20.13 19.95 19.98 20.10 09/29/2016 00:06:00 20.13 20.17 19.96 20.13 19.95 19.99 20.11 09/29/2016 00:12:00 20.13 20.17 19.96 20.13 19.94 19.98 20.10 09/29/2016 00:18:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/29/2016 00:24:00 20.13 20.17 19.96 20.13 19.95 19.98 20.11 09/29/2016 00:30:00 20.13 20.18 19.97 20.13 19.95 19.98 20.10 09/29/2016 00:36:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 00:42:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/29/2016 00:48:00 20.13 20.17 19.97 20.13 19.95 19.98 20.10 09/29/2016 00:54:00 20.13 20.17 19.97 20.13 19.95 19.99 20.10 09/29/2016 01:00:00 20.13 20.17 19.96 20.13 19.95 19.99 20.10 09/29/2016 01:06:00 20.13 20.17 19.97 20.13 19.95 19.98 20.10 09/29/2016 01:12:00 20.13 20.17 19.96 20.13 19.95 19.99 20.10 09/29/2016 01:18:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 01:24:00 20.13 20.17 19.96 20.13 19.96 19.99 20.10 09/29/2016 01:30:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 01:36:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 01:42:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 01:48:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 01:54:00 20.13 20.17 19.96 20.13 19.94 19.98 20.10 09/29/2016 02:00:00 20.13 20.17 19.96 20.12 19.94 19.98 20.10 09/29/2016 02:06:00 20.13 20.17 19.96 20.13 19.94 19.98 20.10 09/29/2016 02:12:00 20.13 20.17 19.96 20.12 19.95 19.98 20.10 09/29/2016 02:18:00 20.13 20.17 19.96 20.12 19.94 19.98 20.10 09/29/2016 02:24:00 20.12 20.17 19.96 20.12 19.94 19.97 20.10 09/29/2016 02:30:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/29/2016 02:36:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/29/2016 02:42:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/29/2016 02:48:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/29/2016 02:54:00 20.13 20.16 19.96 20.13 19.95 19.98 20.10 09/29/2016 03:00:00 20.13 20.16 19.96 20.12 19.95 19.98 20.10 09/29/2016 03:06:00 20.13 20.16 19.96 20.13 19.94 19.98 20.10 09/29/2016 03:12:00 20.13 20.16 19.96 20.12 19.95 19.98 20.10 09/29/2016 03:18:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/29/2016 03:24:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/29/2016 03:30:00 20.13 20.16 19.96 20.12 19.94 19.98 20.10 09/29/2016 03:36:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/29/2016 03:42:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/29/2016 03:48:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/29/2016 03:54:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/29/2016 04:00:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/29/2016 04:06:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/29/2016 04:12:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/29/2016 04:18:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/29/2016 04:24:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/29/2016 04:30:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/29/2016 04:36:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/29/2016 04:42:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/29/2016 04:48:00 20.12 20.16 19.95 20.12 19.94 19.98 20.10 09/29/2016 04:54:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/29/2016 05:00:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/29/2016 05:06:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/29/2016 05:12:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/29/2016 05:18:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/29/2016 05:24:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/29/2016 05:30:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/29/2016 05:36:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/29/2016 05:42:00 20.11 20.16 19.95 20.11 19.93 19.97 20.10 09/29/2016 05:48:00 20.11 20.16 19.95 20.11 19.94 19.97 20.10 09/29/2016 05:54:00 20.12 20.16 19.95 20.12 19.95 19.98 20.10 09/29/2016 06:00:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/29/2016 06:06:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/29/2016 06:12:00 20.11 20.16 19.95 20.11 19.94 19.97 20.10 09/29/2016 06:18:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/29/2016 06:24:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/29/2016 06:30:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/29/2016 06:36:00 20.12 20.16 19.95 20.11 19.93 19.97 20.10 09/29/2016 06:42:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/29/2016 06:48:00 20.12 20.16 19.95 20.11 19.93 19.97 20.10 09/29/2016 06:54:00 20.12 20.16 19.95 20.11 19.94 19.97 20.10 09/29/2016 07:00:00 20.11 20.16 19.95 20.11 19.93 19.97 20.10 09/29/2016 07:06:00 20.11 20.15 19.95 20.11 19.93 19.97 20.10 09/29/2016 07:12:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/29/2016 07:18:00 20.11 20.15 19.95 20.11 19.93 19.97 20.10 09/29/2016 07:24:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 07:30:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 07:36:00 20.11 20.15 19.95 20.11 19.93 19.97 20.10 09/29/2016 07:42:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/29/2016 07:48:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/29/2016 07:54:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 08:00:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 08:06:00 20.12 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 08:12:00 20.12 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 08:18:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 08:24:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/29/2016 08:30:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 08:36:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 08:42:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 08:48:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/29/2016 08:54:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/29/2016 09:00:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 09:06:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/29/2016 09:12:00 20.11 20.15 19.94 20.11 19.93 19.96 20.10 09/29/2016 09:18:00 20.11 20.15 19.95 20.10 19.93 19.97 20.10 09/29/2016 09:24:00 20.11 20.15 19.95 20.10 19.93 19.96 20.09 09/29/2016 09:30:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 09:36:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/29/2016 09:42:00 20.11 20.15 19.94 20.11 19.94 19.97 20.10 09/29/2016 09:48:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/29/2016 09:54:00 20.10 20.15 19.94 20.10 19.94 19.97 20.09 09/29/2016 10:00:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/29/2016 10:06:00 20.11 20.15 19.94 20.11 19.94 19.97 20.10 09/29/2016 10:12:00 20.11 20.15 19.95 20.11 19.94 19.97 20.10 09/29/2016 10:18:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/29/2016 10:24:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 10:30:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 10:36:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 10:42:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 10:48:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 10:54:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 11:00:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 11:06:00 20.11 20.15 19.95 20.11 19.92 19.96 20.09 09/29/2016 11:12:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/29/2016 11:18:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 11:24:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/29/2016 11:30:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/29/2016 11:36:00 20.11 20.15 19.94 20.10 19.93 19.96 20.09 09/29/2016 11:42:00 20.11 20.15 19.94 20.10 19.93 19.96 20.09 09/29/2016 11:48:00 20.10 20.15 19.94 20.10 19.93 19.97 20.09 09/29/2016 11:54:00 20.11 20.15 19.94 20.11 19.93 19.96 20.09 09/29/2016 12:00:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 12:06:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 12:12:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 12:18:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 12:24:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 12:30:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 12:36:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/29/2016 12:42:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 12:48:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 12:54:00 20.11 20.15 19.94 20.11 19.93 19.96 20.09 09/29/2016 13:00:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 13:06:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/29/2016 13:12:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 13:18:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/29/2016 13:24:00 20.11 20.15 19.94 20.10 19.95 19.97 20.09 09/29/2016 13:30:00 20.11 20.15 19.94 20.11 19.93 19.96 20.09 09/29/2016 13:36:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/29/2016 13:42:00 20.11 20.15 19.94 20.10 19.93 19.96 20.09 09/29/2016 13:48:00 20.10 20.15 19.94 20.10 19.93 19.97 20.09 09/29/2016 13:54:00 20.11 20.15 19.94 20.10 19.93 19.97 20.10 09/29/2016 14:00:00 20.11 20.15 19.94 20.10 19.93 19.97 20.09 09/29/2016 14:06:00 20.11 20.15 19.95 20.10 19.93 19.96 20.09 09/29/2016 14:12:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/29/2016 14:18:00 20.11 20.15 19.95 20.11 19.95 19.97 20.09 09/29/2016 14:24:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/29/2016 14:30:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/29/2016 14:36:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/29/2016 14:42:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 14:48:00 20.11 20.16 19.94 20.11 19.93 19.97 20.09 09/29/2016 14:54:00 20.11 20.16 19.95 20.10 19.93 19.97 20.09 09/29/2016 15:00:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 15:06:00 20.11 20.15 19.94 20.11 19.94 19.97 20.10 09/29/2016 15:12:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/29/2016 15:18:00 20.11 20.15 19.94 20.11 19.93 19.97 20.09 09/29/2016 15:24:00 20.11 20.16 19.95 20.11 19.93 19.97 20.09 09/29/2016 15:30:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/29/2016 15:36:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/29/2016 15:42:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/29/2016 15:48:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/29/2016 15:54:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/29/2016 16:00:00 20.12 20.16 19.94 20.12 19.94 19.97 20.09 09/29/2016 16:06:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/29/2016 16:12:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/29/2016 16:18:00 20.12 20.16 19.94 20.12 19.94 19.97 20.09 09/29/2016 16:24:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/29/2016 16:30:00 20.12 20.16 19.95 20.12 19.95 19.98 20.10 09/29/2016 16:36:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/29/2016 16:42:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/29/2016 16:48:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/29/2016 16:54:00 20.12 20.16 19.95 20.12 19.94 19.98 20.10 09/29/2016 17:00:00 20.12 20.16 19.95 20.12 19.94 19.98 20.10 09/29/2016 17:06:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/29/2016 17:12:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/29/2016 17:18:00 20.12 20.17 19.95 20.12 19.95 19.98 20.10 09/29/2016 17:24:00 20.12 20.17 19.95 20.12 19.94 19.98 20.09 09/29/2016 17:30:00 20.12 20.17 19.95 20.12 19.95 19.98 20.10 09/29/2016 17:36:00 20.12 20.17 19.95 20.12 19.94 19.98 20.10 09/29/2016 17:42:00 20.12 20.17 19.96 20.12 19.95 19.98 20.09 09/29/2016 17:48:00 20.12 20.17 19.96 20.12 19.95 19.98 20.09 09/29/2016 17:54:00 20.12 20.17 19.95 20.12 19.95 19.98 20.09 09/29/2016 18:00:00 20.12 20.17 19.95 20.12 19.95 19.98 20.10 09/29/2016 18:06:00 20.12 20.16 19.95 20.12 19.95 19.98 20.10 09/29/2016 18:12:00 20.12 20.17 19.95 20.12 19.95 19.98 20.10 09/29/2016 18:18:00 20.13 20.17 19.96 20.12 19.95 19.98 20.10 09/29/2016 18:24:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/29/2016 18:30:00 20.12 20.17 19.95 20.12 19.95 19.98 20.09 09/29/2016 18:36:00 20.12 20.17 19.96 20.12 19.95 19.98 20.10 09/29/2016 18:42:00 20.13 20.17 19.95 20.13 19.95 19.98 20.10 09/29/2016 18:48:00 20.13 20.17 19.96 20.13 19.96 19.98 20.10 09/29/2016 18:54:00 20.13 20.17 19.96 20.12 19.95 19.99 20.10 09/29/2016 19:00:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 19:06:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 19:12:00 20.13 20.17 19.96 20.12 19.95 19.98 20.10 09/29/2016 19:18:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 19:24:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 19:30:00 20.12 20.17 19.96 20.12 19.95 19.98 20.10 09/29/2016 19:36:00 20.12 20.17 19.96 20.12 19.95 19.98 20.10 09/29/2016 19:42:00 20.13 20.17 19.96 20.13 19.95 19.98 20.09 09/29/2016 19:48:00 20.12 20.17 19.96 20.12 19.96 19.98 20.10 09/29/2016 19:54:00 20.12 20.17 19.96 20.12 19.95 19.98 20.10 09/29/2016 20:00:00 20.13 20.17 19.96 20.12 19.95 19.98 20.10 09/29/2016 20:06:00 20.13 20.17 19.96 20.13 19.95 19.99 20.10 09/29/2016 20:12:00 20.13 20.17 19.96 20.12 19.96 19.98 20.10 09/29/2016 20:18:00 20.13 20.17 19.96 20.13 19.95 19.98 20.09 09/29/2016 20:24:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 20:30:00 20.13 20.17 19.96 20.13 19.94 19.98 20.10 09/29/2016 20:36:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 20:42:00 20.13 20.17 19.96 20.13 19.95 19.98 20.09 09/29/2016 20:48:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 20:54:00 20.13 20.17 19.96 20.13 19.96 19.98 20.10 09/29/2016 21:00:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 21:06:00 20.13 20.17 19.96 20.13 19.95 19.99 20.10 09/29/2016 21:12:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 21:18:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 21:24:00 20.13 20.17 19.96 20.13 19.94 19.98 20.10 09/29/2016 21:30:00 20.13 20.17 19.96 20.13 19.96 19.99 20.10 09/29/2016 21:36:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 21:42:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 21:48:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 21:54:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 22:00:00 20.13 20.17 19.96 20.12 19.95 19.98 20.09 09/29/2016 22:06:00 20.13 20.17 19.96 20.13 19.95 19.98 20.09 09/29/2016 22:12:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 22:18:00 20.13 20.17 19.96 20.13 19.94 19.98 20.10 09/29/2016 22:24:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 22:30:00 20.13 20.17 19.96 20.12 19.94 19.98 20.10 09/29/2016 22:36:00 20.13 20.17 19.96 20.12 19.94 19.98 20.09 09/29/2016 22:42:00 20.13 20.17 19.96 20.13 19.95 19.98 20.10 09/29/2016 22:48:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/29/2016 22:54:00 20.13 20.16 19.96 20.12 19.94 19.98 20.09 09/29/2016 23:00:00 20.13 20.17 19.96 20.12 19.94 19.98 20.10 09/29/2016 23:06:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/29/2016 23:12:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/29/2016 23:18:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/29/2016 23:24:00 20.12 20.16 19.96 20.12 19.94 19.98 20.09 09/29/2016 23:30:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/29/2016 23:36:00 20.12 20.16 19.96 20.12 19.94 19.98 20.10 09/29/2016 23:42:00 20.12 20.16 19.96 20.12 19.95 19.98 20.10 09/29/2016 23:48:00 20.12 20.16 19.96 20.12 19.95 19.98 20.09 09/29/2016 23:54:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/30/2016 00:00:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/30/2016 00:06:00 20.12 20.16 19.96 20.12 19.94 19.97 20.10 09/30/2016 00:12:00 20.12 20.16 19.95 20.11 19.94 19.98 20.09 09/30/2016 00:18:00 20.12 20.16 19.96 20.11 19.93 19.97 20.10 09/30/2016 00:24:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/30/2016 00:30:00 20.12 20.16 19.95 20.12 19.94 19.98 20.09 09/30/2016 00:36:00 20.11 20.16 19.95 20.11 19.94 19.97 20.10 09/30/2016 00:42:00 20.12 20.16 19.95 20.12 19.94 19.97 20.09 09/30/2016 00:48:00 20.12 20.16 19.95 20.11 19.94 19.98 20.09 09/30/2016 00:54:00 20.12 20.16 19.95 20.12 19.94 19.97 20.10 09/30/2016 01:00:00 20.12 20.16 19.95 20.11 19.94 19.97 20.10 09/30/2016 01:06:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/30/2016 01:12:00 20.12 20.16 19.95 20.11 19.94 19.97 20.10 09/30/2016 01:18:00 20.11 20.16 19.95 20.11 19.94 19.97 20.09 09/30/2016 01:24:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/30/2016 01:30:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/30/2016 01:36:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/30/2016 01:42:00 20.12 20.16 19.95 20.11 19.94 19.97 20.09 09/30/2016 01:48:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/30/2016 01:54:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/30/2016 02:00:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/30/2016 02:06:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/30/2016 02:12:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/30/2016 02:18:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/30/2016 02:24:00 20.11 20.15 19.95 20.10 19.93 19.97 20.09 09/30/2016 02:30:00 20.11 20.15 19.95 20.10 19.93 19.97 20.09 09/30/2016 02:36:00 20.11 20.15 19.94 20.10 19.94 19.97 20.10 09/30/2016 02:42:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/30/2016 02:48:00 20.11 20.15 19.95 20.11 19.93 19.97 20.10 09/30/2016 02:54:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/30/2016 03:00:00 20.11 20.15 19.94 20.11 19.94 19.97 20.09 09/30/2016 03:06:00 20.10 20.15 19.95 20.10 19.93 19.97 20.09 09/30/2016 03:12:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/30/2016 03:18:00 20.11 20.15 19.95 20.11 19.93 19.97 20.09 09/30/2016 03:24:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/30/2016 03:30:00 20.11 20.15 19.95 20.11 19.94 19.97 20.09 09/30/2016 03:36:00 20.11 20.15 19.94 20.11 19.93 19.96 20.09 09/30/2016 03:42:00 20.11 20.15 19.95 20.10 19.93 19.96 20.09 09/30/2016 03:48:00 20.10 20.14 19.95 20.10 19.93 19.96 20.09 09/30/2016 03:54:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 04:00:00 20.11 20.15 19.95 20.10 19.93 19.96 20.09 09/30/2016 04:06:00 20.11 20.15 19.95 20.10 19.93 19.96 20.09 09/30/2016 04:12:00 20.11 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 04:18:00 20.11 20.14 19.94 20.11 19.93 19.96 20.09 09/30/2016 04:24:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/30/2016 04:30:00 20.11 20.15 19.94 20.10 19.93 19.96 20.09 09/30/2016 04:36:00 20.11 20.15 19.94 20.10 19.93 19.96 20.09 09/30/2016 04:42:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 04:48:00 20.10 20.14 19.94 20.10 19.93 19.97 20.09 09/30/2016 04:54:00 20.11 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 05:00:00 20.11 20.14 19.95 20.10 19.92 19.96 20.09 09/30/2016 05:06:00 20.11 20.15 19.94 20.11 19.93 19.96 20.09 09/30/2016 05:12:00 20.11 20.15 19.94 20.10 19.93 19.96 20.09 09/30/2016 05:18:00 20.10 20.15 19.94 20.10 19.93 19.96 20.09 09/30/2016 05:24:00 20.10 20.14 19.94 20.10 19.94 19.96 20.09 09/30/2016 05:30:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 05:36:00 20.10 20.15 19.94 20.10 19.92 19.96 20.09 09/30/2016 05:42:00 20.11 20.15 19.95 20.11 19.93 19.96 20.09 09/30/2016 05:48:00 20.11 20.15 19.94 20.11 19.92 19.96 20.09 09/30/2016 05:54:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 06:00:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 06:06:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 06:12:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 06:18:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 06:24:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 06:30:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 06:36:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 06:42:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 06:48:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 06:54:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 07:00:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 07:06:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 07:12:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 07:18:00 20.11 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 07:24:00 20.11 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 07:30:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/30/2016 07:36:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 07:42:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 07:48:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 07:54:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 08:00:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 08:06:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 08:12:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 08:18:00 20.11 20.14 19.94 20.10 19.92 19.96 20.08 09/30/2016 08:24:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/30/2016 08:30:00 20.11 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 08:36:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 08:42:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 08:48:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 08:54:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/30/2016 09:00:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 09:06:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 09:12:00 20.10 20.14 19.93 20.10 19.93 19.96 20.09 09/30/2016 09:18:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/30/2016 09:24:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 09:30:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/30/2016 09:36:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 09:42:00 20.10 20.14 19.94 20.10 19.92 19.96 20.08 09/30/2016 09:48:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 09:54:00 20.10 20.14 19.94 20.10 19.93 19.96 20.08 09/30/2016 10:00:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 10:06:00 20.10 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 10:12:00 20.11 20.14 19.94 20.10 19.93 19.96 20.09 09/30/2016 10:18:00 20.10 20.14 19.94 20.10 19.92 19.96 20.09 09/30/2016 10:24:00 20.09 20.14 19.94 20.09 19.93 19.96 20.09 09/30/2016 10:30:00 20.09 20.14 19.94 20.09 19.92 19.96 20.09 09/30/2016 10:36:00 20.09 20.14 19.94 20.08 19.92 19.96 20.10 09/30/2016 10:42:00 20.08 20.14 19.94 20.08 19.93 19.96 20.09 09/30/2016 10:48:00 20.08 20.14 19.94 20.08 19.93 19.96 20.10 09/30/2016 10:54:00 20.08 20.14 19.94 20.08 19.93 19.96 20.09 09/30/2016 11:00:00 20.08 20.14 19.94 20.08 19.93 19.96 20.09 09/30/2016 11:06:00 20.08 20.14 19.94 20.08 19.92 19.96 20.09 09/30/2016 11:12:00 20.08 20.14 19.94 20.08 19.92 19.95 20.09 09/30/2016 11:18:00 20.08 20.14 19.94 20.08 19.91 19.95 20.10 09/30/2016 11:24:00 20.07 20.13 19.94 20.07 19.91 19.95 20.10 09/30/2016 11:30:00 20.07 20.13 19.93 20.07 19.91 19.95 20.10 09/30/2016 11:36:00 20.07 20.13 19.93 20.07 19.93 19.95 20.09 09/30/2016 11:42:00 20.08 20.13 19.94 20.08 19.92 19.95 20.09 09/30/2016 11:48:00 20.08 20.13 19.93 20.08 19.91 19.95 20.09 09/30/2016 11:54:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 09/30/2016 12:00:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 09/30/2016 12:06:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 09/30/2016 12:12:00 20.07 20.13 19.93 20.07 19.91 19.94 20.10 09/30/2016 12:18:00 20.07 20.13 19.93 20.06 19.91 19.94 20.09 09/30/2016 12:24:00 20.07 20.13 19.93 20.07 19.89 19.94 20.10 09/30/2016 12:30:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 09/30/2016 12:36:00 20.07 20.13 19.93 20.07 19.91 19.94 20.10 09/30/2016 12:42:00 20.07 20.13 19.93 20.07 19.90 19.94 20.09 09/30/2016 12:48:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 09/30/2016 12:54:00 20.07 20.13 19.92 20.06 19.90 19.93 20.09 09/30/2016 13:00:00 20.07 20.13 19.92 20.06 19.90 19.93 20.09 09/30/2016 13:06:00 20.06 20.12 19.92 20.06 19.90 19.93 20.09 09/30/2016 13:12:00 20.06 20.13 19.92 20.06 19.90 19.93 20.09 09/30/2016 13:18:00 20.06 20.12 19.92 20.06 19.90 19.93 20.09 09/30/2016 13:24:00 20.06 20.12 19.91 20.06 19.90 19.93 20.09 09/30/2016 13:30:00 20.06 20.12 19.92 20.06 19.90 19.93 20.09 09/30/2016 13:36:00 20.06 20.12 19.92 20.06 19.89 19.93 20.09 09/30/2016 13:42:00 20.06 20.12 19.92 20.05 19.90 19.93 20.09 09/30/2016 13:48:00 20.06 20.12 19.91 20.06 19.89 19.93 20.09 09/30/2016 13:54:00 20.06 20.12 19.92 20.06 19.89 19.93 20.09 09/30/2016 14:00:00 20.06 20.12 19.91 20.06 19.90 19.93 20.09 09/30/2016 14:06:00 20.06 20.12 19.91 20.05 19.89 19.93 20.09 09/30/2016 14:12:00 20.05 20.12 19.91 20.05 19.88 19.92 20.09 09/30/2016 14:18:00 20.05 20.12 19.90 20.05 19.88 19.92 20.08 09/30/2016 14:24:00 20.05 20.11 19.90 20.04 19.88 19.92 20.09 09/30/2016 14:30:00 20.05 20.11 19.90 20.04 19.88 19.92 20.08 09/30/2016 14:36:00 20.05 20.11 19.90 20.05 19.89 19.92 20.09 09/30/2016 14:42:00 20.05 20.11 19.90 20.05 19.87 19.91 20.08 09/30/2016 14:48:00 20.05 20.11 19.90 20.05 19.89 19.92 20.09 09/30/2016 14:54:00 20.05 20.11 19.91 20.05 19.89 19.92 20.09 09/30/2016 15:00:00 20.06 20.11 19.91 20.05 19.89 19.92 20.09 09/30/2016 15:06:00 20.06 20.12 19.91 20.06 19.90 19.92 20.09 09/30/2016 15:12:00 20.07 20.12 19.91 20.06 19.90 19.93 20.09 09/30/2016 15:18:00 20.07 20.12 19.91 20.06 19.90 19.93 20.09 09/30/2016 15:24:00 20.06 20.12 19.91 20.06 19.90 19.93 20.09 09/30/2016 15:30:00 20.06 20.12 19.91 20.06 19.91 19.93 20.09 09/30/2016 15:36:00 20.07 20.12 19.91 20.06 19.90 19.93 20.09 09/30/2016 15:42:00 20.07 20.12 19.91 20.06 19.90 19.93 20.09 09/30/2016 15:48:00 20.07 20.13 19.91 20.07 19.90 19.93 20.09 09/30/2016 15:54:00 20.07 20.13 19.92 20.06 19.90 19.93 20.09 09/30/2016 16:00:00 20.07 20.13 19.91 20.07 19.90 19.93 20.09 09/30/2016 16:06:00 20.07 20.13 19.91 20.07 19.91 19.93 20.09 09/30/2016 16:12:00 20.07 20.13 19.91 20.07 19.91 19.93 20.09 09/30/2016 16:18:00 20.07 20.13 19.91 20.07 19.91 19.93 20.09 09/30/2016 16:24:00 20.07 20.13 19.91 20.07 19.90 19.93 20.09 09/30/2016 16:30:00 20.07 20.13 19.92 20.07 19.90 19.93 20.09 09/30/2016 16:36:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 09/30/2016 16:42:00 20.07 20.13 19.91 20.07 19.91 19.94 20.09 09/30/2016 16:48:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 09/30/2016 16:54:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 09/30/2016 17:00:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 09/30/2016 17:06:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 09/30/2016 17:12:00 20.08 20.13 19.91 20.07 19.91 19.94 20.09 09/30/2016 17:18:00 20.08 20.13 19.91 20.07 19.92 19.94 20.10 09/30/2016 17:24:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 09/30/2016 17:30:00 20.08 20.13 19.91 20.07 19.91 19.94 20.09 09/30/2016 17:36:00 20.08 20.13 19.91 20.07 19.91 19.94 20.09 09/30/2016 17:42:00 20.08 20.13 19.92 20.08 19.92 19.94 20.10 09/30/2016 17:48:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 09/30/2016 17:54:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 09/30/2016 18:00:00 20.08 20.14 19.92 20.07 19.91 19.94 20.09 09/30/2016 18:06:00 20.08 20.14 19.92 20.08 19.91 19.94 20.09 09/30/2016 18:12:00 20.08 20.14 19.92 20.08 19.91 19.94 20.09 09/30/2016 18:18:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 09/30/2016 18:24:00 20.08 20.14 19.92 20.08 19.91 19.94 20.10 09/30/2016 18:30:00 20.08 20.14 19.92 20.08 19.91 19.95 20.09 09/30/2016 18:36:00 20.08 20.14 19.92 20.08 19.92 19.95 20.09 09/30/2016 18:42:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 09/30/2016 18:48:00 20.08 20.14 19.92 20.08 19.91 19.94 20.10 09/30/2016 18:54:00 20.08 20.14 19.92 20.08 19.92 19.95 20.09 09/30/2016 19:00:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 09/30/2016 19:06:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 19:12:00 20.08 20.14 19.92 20.08 19.92 19.95 20.09 09/30/2016 19:18:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 09/30/2016 19:24:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 19:30:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 19:36:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 09/30/2016 19:42:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 19:48:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 09/30/2016 19:54:00 20.09 20.15 19.93 20.08 19.92 19.95 20.09 09/30/2016 20:00:00 20.09 20.15 19.92 20.08 19.92 19.95 20.10 09/30/2016 20:06:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 09/30/2016 20:12:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 20:18:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 20:24:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 20:30:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 09/30/2016 20:36:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 20:42:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 20:48:00 20.09 20.15 19.93 20.08 19.93 19.95 20.10 09/30/2016 20:54:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 09/30/2016 21:00:00 20.09 20.15 19.93 20.09 19.92 19.95 20.09 09/30/2016 21:06:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 09/30/2016 21:12:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 09/30/2016 21:18:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 09/30/2016 21:24:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 09/30/2016 21:30:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 09/30/2016 21:36:00 20.09 20.15 19.93 20.08 19.91 19.95 20.09 09/30/2016 21:42:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 21:48:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 09/30/2016 21:54:00 20.08 20.14 19.94 20.08 19.92 19.95 20.10 09/30/2016 22:00:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 22:06:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 22:12:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 09/30/2016 22:18:00 20.09 20.14 19.93 20.09 19.91 19.95 20.10 09/30/2016 22:24:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 09/30/2016 22:30:00 20.09 20.14 19.93 20.08 19.91 19.95 20.10 09/30/2016 22:36:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 09/30/2016 22:42:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 22:48:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 09/30/2016 22:54:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 09/30/2016 23:00:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 23:06:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 23:12:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 23:18:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 09/30/2016 23:24:00 20.09 20.14 19.94 20.08 19.92 19.95 20.09 09/30/2016 23:30:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 23:36:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 23:42:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 23:48:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 09/30/2016 23:54:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 10/01/2016 00:00:00 20.09 20.14 19.93 20.08 19.91 19.95 20.09 10/01/2016 00:06:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/01/2016 00:12:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/01/2016 00:18:00 20.09 20.14 19.92 20.09 19.92 19.95 20.10 10/01/2016 00:24:00 20.09 20.14 19.93 20.09 19.92 19.95 20.09 10/01/2016 00:30:00 20.09 20.14 19.93 20.09 19.92 19.95 20.09 10/01/2016 00:36:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/01/2016 00:42:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/01/2016 00:48:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/01/2016 00:54:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/01/2016 01:00:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/01/2016 01:06:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/01/2016 01:12:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/01/2016 01:18:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/01/2016 01:24:00 20.08 20.14 19.92 20.08 19.92 19.95 20.10 10/01/2016 01:30:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 10/01/2016 01:36:00 20.08 20.14 19.93 20.08 19.92 19.94 20.10 10/01/2016 01:42:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/01/2016 01:48:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/01/2016 01:54:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/01/2016 02:00:00 20.08 20.14 19.92 20.08 19.91 19.95 20.09 10/01/2016 02:06:00 20.08 20.14 19.92 20.08 19.92 19.95 20.09 10/01/2016 02:12:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/01/2016 02:18:00 20.08 20.14 19.92 20.08 19.91 19.94 20.10 10/01/2016 02:24:00 20.08 20.13 19.93 20.08 19.92 19.95 20.09 10/01/2016 02:30:00 20.08 20.13 19.93 20.08 19.91 19.95 20.10 10/01/2016 02:36:00 20.08 20.13 19.93 20.08 19.91 19.94 20.10 10/01/2016 02:42:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 02:48:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/01/2016 02:54:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/01/2016 03:00:00 20.08 20.14 19.93 20.08 19.90 19.94 20.10 10/01/2016 03:06:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/01/2016 03:12:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/01/2016 03:18:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/01/2016 03:24:00 20.08 20.14 19.93 20.07 19.91 19.94 20.09 10/01/2016 03:30:00 20.08 20.14 19.93 20.07 19.91 19.94 20.09 10/01/2016 03:36:00 20.08 20.13 19.93 20.08 19.92 19.95 20.10 10/01/2016 03:42:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/01/2016 03:48:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/01/2016 03:54:00 20.08 20.14 19.92 20.08 19.91 19.94 20.10 10/01/2016 04:00:00 20.08 20.13 19.92 20.08 19.91 19.94 20.10 10/01/2016 04:06:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/01/2016 04:12:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/01/2016 04:18:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/01/2016 04:24:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/01/2016 04:30:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 04:36:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/01/2016 04:42:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 04:48:00 20.08 20.13 19.92 20.08 19.90 19.94 20.09 10/01/2016 04:54:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/01/2016 05:00:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/01/2016 05:06:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 05:12:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 05:18:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 05:24:00 20.07 20.13 19.92 20.07 19.91 19.94 20.10 10/01/2016 05:30:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 05:36:00 20.08 20.13 19.93 20.07 19.90 19.94 20.09 10/01/2016 05:42:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 05:48:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 05:54:00 20.07 20.13 19.92 20.07 19.91 19.94 20.10 10/01/2016 06:00:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 06:06:00 20.08 20.13 19.92 20.07 19.90 19.94 20.09 10/01/2016 06:12:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 06:18:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 06:24:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 06:30:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 06:36:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 06:42:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 06:48:00 20.07 20.13 19.93 20.07 19.90 19.94 20.09 10/01/2016 06:54:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 07:00:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 07:06:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 07:12:00 20.07 20.12 19.93 20.07 19.91 19.94 20.09 10/01/2016 07:18:00 20.07 20.12 19.93 20.07 19.90 19.94 20.09 10/01/2016 07:24:00 20.07 20.13 19.92 20.07 19.90 19.94 20.09 10/01/2016 07:30:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 07:36:00 20.07 20.13 19.92 20.07 19.91 19.94 20.10 10/01/2016 07:42:00 20.07 20.12 19.92 20.07 19.91 19.94 20.10 10/01/2016 07:48:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 07:54:00 20.07 20.12 19.93 20.07 19.90 19.94 20.09 10/01/2016 08:00:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 08:06:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 08:12:00 20.07 20.12 19.93 20.07 19.91 19.94 20.09 10/01/2016 08:18:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 08:24:00 20.07 20.12 19.92 20.07 19.90 19.93 20.09 10/01/2016 08:30:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 08:36:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 08:42:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 08:48:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 08:54:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 09:00:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 09:06:00 20.07 20.12 19.92 20.07 19.91 19.94 20.09 10/01/2016 09:12:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 09:18:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 09:24:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 09:30:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 09:36:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 09:42:00 20.07 20.13 19.92 20.07 19.91 19.94 20.10 10/01/2016 09:48:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 09:54:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 10:00:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 10:06:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 10:12:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 10:18:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 10:24:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 10:30:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 10:36:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 10:42:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 10:48:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 10:54:00 20.07 20.13 19.93 20.07 19.91 19.94 20.10 10/01/2016 11:00:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 11:06:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 11:12:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 11:18:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/01/2016 11:24:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 11:30:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 11:36:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 11:42:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 11:48:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 11:54:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 12:00:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 12:06:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 12:12:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 12:18:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/01/2016 12:24:00 20.08 20.13 19.92 20.07 19.91 19.94 20.10 10/01/2016 12:30:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 12:36:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 12:42:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 12:48:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 12:54:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 13:00:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 13:06:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/01/2016 13:12:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/01/2016 13:18:00 20.08 20.13 19.92 20.07 19.91 19.94 20.10 10/01/2016 13:24:00 20.08 20.13 19.93 20.07 19.92 19.95 20.09 10/01/2016 13:30:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/01/2016 13:36:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/01/2016 13:42:00 20.08 20.13 19.93 20.08 19.92 19.95 20.09 10/01/2016 13:48:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/01/2016 13:54:00 20.08 20.14 19.92 20.08 19.92 19.94 20.09 10/01/2016 14:00:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/01/2016 14:06:00 20.08 20.14 19.92 20.08 19.92 19.95 20.10 10/01/2016 14:12:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/01/2016 14:18:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/01/2016 14:24:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/01/2016 14:30:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/01/2016 14:36:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/01/2016 14:42:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/01/2016 14:48:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/01/2016 14:54:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/01/2016 15:00:00 20.08 20.14 19.93 20.08 19.92 19.94 20.09 10/01/2016 15:06:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/01/2016 15:12:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/01/2016 15:18:00 20.08 20.13 19.93 20.08 19.92 19.95 20.09 10/01/2016 15:24:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/01/2016 15:30:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/01/2016 15:36:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/01/2016 15:42:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/01/2016 15:48:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/01/2016 15:54:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/01/2016 16:00:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/01/2016 16:06:00 20.09 20.14 19.93 20.09 19.92 19.95 20.09 10/01/2016 16:12:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/01/2016 16:18:00 20.09 20.14 19.93 20.09 19.93 19.95 20.10 10/01/2016 16:24:00 20.09 20.15 19.93 20.09 19.91 19.95 20.10 10/01/2016 16:30:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/01/2016 16:36:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 16:42:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 16:48:00 20.09 20.15 19.93 20.09 19.92 19.95 20.09 10/01/2016 16:54:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 17:00:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 17:06:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 17:12:00 20.09 20.15 19.93 20.09 19.93 19.96 20.10 10/01/2016 17:18:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 17:24:00 20.09 20.15 19.94 20.09 19.93 19.95 20.10 10/01/2016 17:30:00 20.09 20.15 19.93 20.09 19.93 19.96 20.09 10/01/2016 17:36:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 17:42:00 20.09 20.15 19.93 20.09 19.93 19.96 20.10 10/01/2016 17:48:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/01/2016 17:54:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 18:00:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/01/2016 18:06:00 20.09 20.15 19.93 20.09 19.93 19.95 20.10 10/01/2016 18:12:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 18:18:00 20.10 20.15 19.93 20.09 19.93 19.96 20.10 10/01/2016 18:24:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 18:30:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 18:36:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 18:42:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 18:48:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 18:54:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 19:00:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 19:06:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 19:12:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/01/2016 19:18:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/01/2016 19:24:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 19:30:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/01/2016 19:36:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 19:42:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/01/2016 19:48:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/01/2016 19:54:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 20:00:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 20:06:00 20.10 20.15 19.94 20.09 19.92 19.96 20.10 10/01/2016 20:12:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 20:18:00 20.10 20.16 19.94 20.09 19.92 19.96 20.10 10/01/2016 20:24:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 20:30:00 20.09 20.15 19.94 20.09 19.94 19.96 20.10 10/01/2016 20:36:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 20:42:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/01/2016 20:48:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/01/2016 20:54:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 21:00:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 21:06:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 21:12:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/01/2016 21:18:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 21:24:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 21:30:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/01/2016 21:36:00 20.09 20.15 19.94 20.09 19.94 19.96 20.10 10/01/2016 21:42:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 21:48:00 20.10 20.15 19.94 20.09 19.92 19.95 20.10 10/01/2016 21:54:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/01/2016 22:00:00 20.09 20.15 19.93 20.09 19.93 19.96 20.10 10/01/2016 22:06:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/01/2016 22:12:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/01/2016 22:18:00 20.10 20.15 19.93 20.09 19.93 19.96 20.10 10/01/2016 22:24:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/01/2016 22:30:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 22:36:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/01/2016 22:42:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/01/2016 22:48:00 20.09 20.15 19.93 20.09 19.93 19.96 20.10 10/01/2016 22:54:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/01/2016 23:00:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/01/2016 23:06:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 23:12:00 20.09 20.15 19.93 20.09 19.93 19.95 20.10 10/01/2016 23:18:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 23:24:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 23:30:00 20.09 20.15 19.93 20.08 19.91 19.95 20.10 10/01/2016 23:36:00 20.09 20.14 19.94 20.08 19.92 19.95 20.10 10/01/2016 23:42:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/01/2016 23:48:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/01/2016 23:54:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 00:00:00 20.09 20.14 19.93 20.09 19.92 19.95 20.09 10/02/2016 00:06:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/02/2016 00:12:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/02/2016 00:18:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 00:24:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/02/2016 00:30:00 20.09 20.14 19.93 20.09 19.92 19.95 20.09 10/02/2016 00:36:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 00:42:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/02/2016 00:48:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 00:54:00 20.09 20.14 19.93 20.09 19.91 19.95 20.09 10/02/2016 01:00:00 20.09 20.14 19.93 20.09 19.92 19.95 20.09 10/02/2016 01:06:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 01:12:00 20.09 20.14 19.93 20.08 19.91 19.95 20.09 10/02/2016 01:18:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/02/2016 01:24:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/02/2016 01:30:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 01:36:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 01:42:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 01:48:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 01:54:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 02:00:00 20.08 20.14 19.93 20.08 19.92 19.94 20.10 10/02/2016 02:06:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/02/2016 02:12:00 20.08 20.14 19.93 20.08 19.90 19.94 20.09 10/02/2016 02:18:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 10/02/2016 02:24:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 02:30:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 02:36:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/02/2016 02:42:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 02:48:00 20.08 20.13 19.93 20.07 19.92 19.94 20.09 10/02/2016 02:54:00 20.08 20.13 19.93 20.08 19.91 19.94 20.10 10/02/2016 03:00:00 20.08 20.14 19.92 20.08 19.91 19.94 20.09 10/02/2016 03:06:00 20.08 20.13 19.92 20.08 19.92 19.94 20.09 10/02/2016 03:12:00 20.08 20.14 19.93 20.08 19.92 19.94 20.09 10/02/2016 03:18:00 20.08 20.14 19.92 20.08 19.91 19.94 20.09 10/02/2016 03:24:00 20.08 20.14 19.93 20.08 19.92 19.94 20.09 10/02/2016 03:30:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 03:36:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/02/2016 03:42:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/02/2016 03:48:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/02/2016 03:54:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 04:00:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/02/2016 04:06:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/02/2016 04:12:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 04:18:00 20.08 20.14 19.92 20.08 19.91 19.94 20.09 10/02/2016 04:24:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/02/2016 04:30:00 20.08 20.14 19.92 20.08 19.91 19.94 20.09 10/02/2016 04:36:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/02/2016 04:42:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/02/2016 04:48:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/02/2016 04:54:00 20.08 20.13 19.93 20.08 19.90 19.94 20.09 10/02/2016 05:00:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 05:06:00 20.08 20.13 19.92 20.07 19.91 19.94 20.10 10/02/2016 05:12:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 05:18:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 05:24:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/02/2016 05:30:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 05:36:00 20.08 20.13 19.93 20.07 19.91 19.94 20.10 10/02/2016 05:42:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/02/2016 05:48:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 05:54:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 06:00:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 06:06:00 20.07 20.13 19.93 20.07 19.90 19.94 20.09 10/02/2016 06:12:00 20.07 20.13 19.92 20.07 19.90 19.94 20.09 10/02/2016 06:18:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 06:24:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 06:30:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 06:36:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 06:42:00 20.08 20.13 19.93 20.07 19.92 19.94 20.09 10/02/2016 06:48:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 06:54:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 07:00:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 07:06:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 07:12:00 20.08 20.13 19.92 20.07 19.90 19.94 20.09 10/02/2016 07:18:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/02/2016 07:24:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/02/2016 07:30:00 20.08 20.13 19.93 20.07 19.90 19.94 20.09 10/02/2016 07:36:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 07:42:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/02/2016 07:48:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 07:54:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 08:00:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 08:06:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 08:12:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 08:18:00 20.07 20.13 19.92 20.07 19.90 19.93 20.09 10/02/2016 08:24:00 20.07 20.13 19.92 20.07 19.91 19.94 20.10 10/02/2016 08:30:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 08:36:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 08:42:00 20.08 20.13 19.92 20.08 19.92 19.94 20.09 10/02/2016 08:48:00 20.07 20.13 19.92 20.07 19.92 19.94 20.09 10/02/2016 08:54:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 09:00:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 09:06:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 09:12:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 09:18:00 20.07 20.13 19.92 20.07 19.90 19.94 20.09 10/02/2016 09:24:00 20.07 20.13 19.93 20.07 19.91 19.94 20.08 10/02/2016 09:30:00 20.07 20.13 19.93 20.07 19.90 19.94 20.09 10/02/2016 09:36:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 09:42:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 09:48:00 20.07 20.13 19.93 20.07 19.90 19.94 20.09 10/02/2016 09:54:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 10:00:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 10:06:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 10:12:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 10:18:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 10:24:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 10:30:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/02/2016 10:36:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 10:42:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 10:48:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 10:54:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 11:00:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 11:06:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 11:12:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 11:18:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 11:24:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/02/2016 11:30:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 11:36:00 20.08 20.13 19.93 20.07 19.90 19.94 20.09 10/02/2016 11:42:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/02/2016 11:48:00 20.07 20.13 19.93 20.07 19.91 19.94 20.10 10/02/2016 11:54:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/02/2016 12:00:00 20.07 20.13 19.93 20.07 19.91 19.94 20.10 10/02/2016 12:06:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 12:12:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 12:18:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 12:24:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/02/2016 12:30:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/02/2016 12:36:00 20.08 20.14 19.92 20.08 19.91 19.95 20.09 10/02/2016 12:42:00 20.08 20.14 19.92 20.07 19.92 19.95 20.10 10/02/2016 12:48:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/02/2016 12:54:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/02/2016 13:00:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 13:06:00 20.08 20.14 19.93 20.08 19.92 19.94 20.09 10/02/2016 13:12:00 20.08 20.14 19.93 20.08 19.92 19.94 20.10 10/02/2016 13:18:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 13:24:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 13:30:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/02/2016 13:36:00 20.08 20.14 19.93 20.08 19.92 19.94 20.09 10/02/2016 13:42:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 13:48:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 13:54:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 14:00:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 14:06:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 10/02/2016 14:12:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/02/2016 14:18:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/02/2016 14:24:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 14:30:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 14:36:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 14:42:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 14:48:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 14:54:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 15:00:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 15:06:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/02/2016 15:12:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 15:18:00 20.08 20.14 19.92 20.08 19.92 19.95 20.10 10/02/2016 15:24:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 15:30:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/02/2016 15:36:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/02/2016 15:42:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 15:48:00 20.09 20.14 19.93 20.08 19.91 19.94 20.09 10/02/2016 15:54:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 16:00:00 20.09 20.14 19.93 20.08 19.91 19.95 20.10 10/02/2016 16:06:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 16:12:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 16:18:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 16:24:00 20.09 20.14 19.93 20.08 19.93 19.95 20.10 10/02/2016 16:30:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/02/2016 16:36:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/02/2016 16:42:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 16:48:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 16:54:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 17:00:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 17:06:00 20.09 20.14 19.93 20.08 19.93 19.95 20.10 10/02/2016 17:12:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 10/02/2016 17:18:00 20.08 20.15 19.94 20.08 19.92 19.95 20.10 10/02/2016 17:24:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 10/02/2016 17:30:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 17:36:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/02/2016 17:42:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 10/02/2016 17:48:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 17:54:00 20.09 20.15 19.94 20.09 19.91 19.95 20.10 10/02/2016 18:00:00 20.09 20.15 19.94 20.09 19.91 19.95 20.10 10/02/2016 18:06:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/02/2016 18:12:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 18:18:00 20.09 20.15 19.93 20.09 19.91 19.95 20.10 10/02/2016 18:24:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 18:30:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 18:36:00 20.09 20.15 19.94 20.09 19.92 19.95 20.09 10/02/2016 18:42:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 18:48:00 20.09 20.15 19.93 20.09 19.93 19.95 20.10 10/02/2016 18:54:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/02/2016 19:00:00 20.09 20.15 19.93 20.09 19.93 19.95 20.09 10/02/2016 19:06:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 19:12:00 20.09 20.15 19.93 20.09 19.93 19.95 20.10 10/02/2016 19:18:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 19:24:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 19:30:00 20.09 20.15 19.93 20.09 19.93 19.95 20.09 10/02/2016 19:36:00 20.09 20.15 19.93 20.09 19.93 19.95 20.10 10/02/2016 19:42:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 19:48:00 20.09 20.14 19.93 20.09 19.92 19.96 20.09 10/02/2016 19:54:00 20.09 20.15 19.93 20.09 19.93 19.95 20.09 10/02/2016 20:00:00 20.09 20.15 19.93 20.09 19.93 19.95 20.10 10/02/2016 20:06:00 20.09 20.15 19.93 20.09 19.93 19.96 20.10 10/02/2016 20:12:00 20.09 20.15 19.93 20.09 19.93 19.96 20.10 10/02/2016 20:18:00 20.09 20.15 19.93 20.09 19.93 19.95 20.10 10/02/2016 20:24:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/02/2016 20:30:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 20:36:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/02/2016 20:42:00 20.10 20.15 19.93 20.09 19.93 19.95 20.10 10/02/2016 20:48:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/02/2016 20:54:00 20.09 20.15 19.94 20.09 19.91 19.95 20.10 10/02/2016 21:00:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/02/2016 21:06:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 21:12:00 20.09 20.15 19.94 20.09 19.91 19.95 20.10 10/02/2016 21:18:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/02/2016 21:24:00 20.09 20.15 19.94 20.09 19.91 19.95 20.10 10/02/2016 21:30:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/02/2016 21:36:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 21:42:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 21:48:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/02/2016 21:54:00 20.09 20.15 19.93 20.09 19.93 19.95 20.10 10/02/2016 22:00:00 20.09 20.15 19.94 20.09 19.92 19.95 20.09 10/02/2016 22:06:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 10/02/2016 22:12:00 20.09 20.15 19.94 20.08 19.92 19.95 20.10 10/02/2016 22:18:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 10/02/2016 22:24:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 22:30:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/02/2016 22:36:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/02/2016 22:42:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 22:48:00 20.09 20.15 19.93 20.09 19.93 19.95 20.10 10/02/2016 22:54:00 20.09 20.15 19.94 20.09 19.91 19.95 20.10 10/02/2016 23:00:00 20.09 20.15 19.93 20.09 19.92 19.95 20.09 10/02/2016 23:06:00 20.09 20.15 19.94 20.09 19.91 19.95 20.10 10/02/2016 23:12:00 20.09 20.15 19.93 20.09 19.92 19.95 20.09 10/02/2016 23:18:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 23:24:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/02/2016 23:30:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/02/2016 23:36:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/02/2016 23:42:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/02/2016 23:48:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/02/2016 23:54:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/03/2016 00:00:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 00:06:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 00:12:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 00:18:00 20.09 20.14 19.93 20.09 19.91 19.95 20.10 10/03/2016 00:24:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/03/2016 00:30:00 20.09 20.14 19.93 20.09 19.92 19.95 20.09 10/03/2016 00:36:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 00:42:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/03/2016 00:48:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 00:54:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/03/2016 01:00:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 01:06:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 10/03/2016 01:12:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 01:18:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/03/2016 01:24:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 01:30:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 01:36:00 20.09 20.14 19.93 20.08 19.91 19.95 20.10 10/03/2016 01:42:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 10/03/2016 01:48:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/03/2016 01:54:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 02:00:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/03/2016 02:06:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/03/2016 02:12:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/03/2016 02:18:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/03/2016 02:24:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/03/2016 02:30:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/03/2016 02:36:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/03/2016 02:42:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/03/2016 02:48:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/03/2016 02:54:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 03:00:00 20.08 20.13 19.93 20.08 19.92 19.95 20.10 10/03/2016 03:06:00 20.08 20.13 19.93 20.08 19.91 19.94 20.10 10/03/2016 03:12:00 20.08 20.13 19.93 20.08 19.91 19.95 20.09 10/03/2016 03:18:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 03:24:00 20.08 20.13 19.93 20.08 19.92 19.94 20.09 10/03/2016 03:30:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/03/2016 03:36:00 20.08 20.14 19.93 20.08 19.90 19.94 20.09 10/03/2016 03:42:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/03/2016 03:48:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 03:54:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 04:00:00 20.08 20.13 19.93 20.08 19.92 19.94 20.09 10/03/2016 04:06:00 20.08 20.14 19.93 20.07 19.91 19.95 20.09 10/03/2016 04:12:00 20.08 20.14 19.92 20.08 19.91 19.94 20.09 10/03/2016 04:18:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 04:24:00 20.08 20.13 19.93 20.08 19.92 19.94 20.09 10/03/2016 04:30:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/03/2016 04:36:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/03/2016 04:42:00 20.08 20.14 19.93 20.08 19.92 19.94 20.09 10/03/2016 04:48:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/03/2016 04:54:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 05:00:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/03/2016 05:06:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 05:12:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 05:18:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/03/2016 05:24:00 20.08 20.13 19.92 20.08 19.92 19.94 20.09 10/03/2016 05:30:00 20.08 20.13 19.92 20.08 19.91 19.94 20.10 10/03/2016 05:36:00 20.08 20.13 19.93 20.08 19.92 19.94 20.09 10/03/2016 05:42:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/03/2016 05:48:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 05:54:00 20.08 20.13 19.93 20.07 19.90 19.94 20.09 10/03/2016 06:00:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 06:06:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/03/2016 06:12:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 06:18:00 20.07 20.13 19.93 20.07 19.91 19.94 20.08 10/03/2016 06:24:00 20.07 20.13 19.92 20.07 19.90 19.94 20.09 10/03/2016 06:30:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/03/2016 06:36:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/03/2016 06:42:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 06:48:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 06:54:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 07:00:00 20.08 20.13 19.92 20.08 19.92 19.94 20.09 10/03/2016 07:06:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/03/2016 07:12:00 20.07 20.13 19.93 20.07 19.90 19.94 20.09 10/03/2016 07:18:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 07:24:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 07:30:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 07:36:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 07:42:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 07:48:00 20.07 20.13 19.92 20.07 19.90 19.94 20.09 10/03/2016 07:54:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 08:00:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/03/2016 08:06:00 20.08 20.13 19.92 20.07 19.91 19.93 20.09 10/03/2016 08:12:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 08:18:00 20.08 20.13 19.92 20.07 19.90 19.94 20.09 10/03/2016 08:24:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 08:30:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 08:36:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 08:42:00 20.08 20.13 19.93 20.07 19.90 19.94 20.09 10/03/2016 08:48:00 20.08 20.13 19.93 20.07 19.90 19.94 20.09 10/03/2016 08:54:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/03/2016 09:00:00 20.08 20.13 19.93 20.08 19.90 19.93 20.09 10/03/2016 09:06:00 20.07 20.13 19.92 20.07 19.90 19.93 20.09 10/03/2016 09:12:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/03/2016 09:18:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 09:24:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 09:30:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/03/2016 09:36:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 09:42:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 09:48:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 09:54:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 10:00:00 20.07 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 10:06:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 10:12:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/03/2016 10:18:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 10:24:00 20.08 20.13 19.92 20.08 19.91 19.94 20.09 10/03/2016 10:30:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 10:36:00 20.08 20.13 19.92 20.07 19.92 19.94 20.09 10/03/2016 10:42:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/03/2016 10:48:00 20.08 20.13 19.92 20.07 19.91 19.94 20.09 10/03/2016 10:54:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/03/2016 11:00:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/03/2016 11:06:00 20.07 20.13 19.93 20.07 19.90 19.94 20.09 10/03/2016 11:12:00 20.07 20.13 19.93 20.07 19.92 19.94 20.09 10/03/2016 11:18:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/03/2016 11:24:00 20.07 20.13 19.93 20.07 19.92 19.94 20.09 10/03/2016 11:30:00 20.07 20.13 19.93 20.07 19.91 19.94 20.09 10/03/2016 11:36:00 20.08 20.13 19.93 20.07 19.91 19.94 20.09 10/03/2016 11:42:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 11:48:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 11:54:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 12:00:00 20.08 20.13 19.93 20.08 19.91 19.95 20.09 10/03/2016 12:06:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/03/2016 12:12:00 20.08 20.13 19.93 20.08 19.92 19.95 20.09 10/03/2016 12:18:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/03/2016 12:24:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/03/2016 12:30:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/03/2016 12:36:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/03/2016 12:42:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 12:48:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/03/2016 12:54:00 20.08 20.14 19.94 20.08 19.91 19.95 20.09 10/03/2016 13:00:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/03/2016 13:06:00 20.08 20.14 19.94 20.08 19.91 19.95 20.09 10/03/2016 13:12:00 20.08 20.14 19.93 20.08 19.93 19.95 20.10 10/03/2016 13:18:00 20.08 20.14 19.94 20.08 19.92 19.95 20.09 10/03/2016 13:24:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/03/2016 13:30:00 20.08 20.14 19.94 20.08 19.91 19.95 20.09 10/03/2016 13:36:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 10/03/2016 13:42:00 20.09 20.14 19.94 20.08 19.92 19.95 20.10 10/03/2016 13:48:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/03/2016 13:54:00 20.09 20.14 19.94 20.08 19.92 19.95 20.09 10/03/2016 14:00:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/03/2016 14:06:00 20.09 20.14 19.93 20.08 19.93 19.95 20.10 10/03/2016 14:12:00 20.09 20.14 19.94 20.08 19.91 19.95 20.09 10/03/2016 14:18:00 20.09 20.14 19.94 20.08 19.92 19.95 20.09 10/03/2016 14:24:00 20.09 20.14 19.93 20.08 19.93 19.95 20.09 10/03/2016 14:30:00 20.09 20.14 19.94 20.08 19.92 19.95 20.09 10/03/2016 14:36:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/03/2016 14:42:00 20.09 20.14 19.94 20.09 19.93 19.95 20.09 10/03/2016 14:48:00 20.09 20.15 19.93 20.08 19.92 19.95 20.09 10/03/2016 14:54:00 20.09 20.14 19.94 20.09 19.92 19.95 20.09 10/03/2016 15:00:00 20.09 20.15 19.94 20.09 19.92 19.95 20.09 10/03/2016 15:06:00 20.09 20.15 19.94 20.09 19.93 19.95 20.10 10/03/2016 15:12:00 20.09 20.15 19.94 20.09 19.93 19.95 20.10 10/03/2016 15:18:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/03/2016 15:24:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/03/2016 15:30:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 15:36:00 20.09 20.15 19.94 20.09 19.93 19.96 20.09 10/03/2016 15:42:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 15:48:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 15:54:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 16:00:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 16:06:00 20.09 20.15 19.94 20.09 19.92 19.96 20.09 10/03/2016 16:12:00 20.09 20.15 19.94 20.09 19.93 19.96 20.09 10/03/2016 16:18:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 16:24:00 20.09 20.15 19.94 20.09 19.94 19.96 20.10 10/03/2016 16:30:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 16:36:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 16:42:00 20.09 20.15 19.94 20.09 19.93 19.96 20.09 10/03/2016 16:48:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/03/2016 16:54:00 20.09 20.15 19.95 20.09 19.93 19.96 20.10 10/03/2016 17:00:00 20.09 20.15 19.94 20.09 19.94 19.96 20.10 10/03/2016 17:06:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 17:12:00 20.10 20.15 19.95 20.09 19.92 19.96 20.10 10/03/2016 17:18:00 20.10 20.16 19.94 20.09 19.93 19.96 20.10 10/03/2016 17:24:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 17:30:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 17:36:00 20.10 20.15 19.94 20.09 19.93 19.97 20.10 10/03/2016 17:42:00 20.10 20.15 19.95 20.10 19.93 19.96 20.10 10/03/2016 17:48:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 17:54:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/03/2016 18:00:00 20.10 20.16 19.95 20.09 19.93 19.96 20.10 10/03/2016 18:06:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 18:12:00 20.09 20.15 19.95 20.09 19.92 19.96 20.10 10/03/2016 18:18:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 18:24:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 18:30:00 20.10 20.15 19.95 20.09 19.93 19.96 20.10 10/03/2016 18:36:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 18:42:00 20.10 20.15 19.95 20.10 19.93 19.96 20.10 10/03/2016 18:48:00 20.10 20.15 19.94 20.10 19.93 19.96 20.10 10/03/2016 18:54:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 19:00:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 19:06:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 19:12:00 20.10 20.16 19.94 20.10 19.94 19.96 20.10 10/03/2016 19:18:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 19:24:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/03/2016 19:30:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 19:36:00 20.10 20.16 19.94 20.10 19.94 19.96 20.10 10/03/2016 19:42:00 20.10 20.16 19.95 20.10 19.94 19.96 20.10 10/03/2016 19:48:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 19:54:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 20:00:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 20:06:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 20:12:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 20:18:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 20:24:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/03/2016 20:30:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 20:36:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 20:42:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 20:48:00 20.10 20.16 19.95 20.10 19.94 19.96 20.10 10/03/2016 20:54:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/03/2016 21:00:00 20.10 20.16 19.94 20.09 19.93 19.96 20.10 10/03/2016 21:06:00 20.10 20.15 19.95 20.09 19.93 19.96 20.10 10/03/2016 21:12:00 20.09 20.15 19.94 20.09 19.94 19.96 20.10 10/03/2016 21:18:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 21:24:00 20.10 20.15 19.95 20.09 19.93 19.96 20.10 10/03/2016 21:30:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/03/2016 21:36:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/03/2016 21:42:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/03/2016 21:48:00 20.10 20.16 19.95 20.10 19.92 19.96 20.10 10/03/2016 21:54:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/03/2016 22:00:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/03/2016 22:06:00 20.10 20.16 19.94 20.09 19.92 19.96 20.10 10/03/2016 22:12:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/03/2016 22:18:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/03/2016 22:24:00 20.10 20.16 19.94 20.09 19.92 19.96 20.10 10/03/2016 22:30:00 20.10 20.15 19.95 20.09 19.93 19.96 20.10 10/03/2016 22:36:00 20.10 20.15 19.94 20.09 19.92 19.96 20.10 10/03/2016 22:42:00 20.10 20.16 19.94 20.09 19.93 19.96 20.10 10/03/2016 22:48:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 22:54:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 23:00:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/03/2016 23:06:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 23:12:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 23:18:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 23:24:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 23:30:00 20.10 20.15 19.94 20.09 19.92 19.96 20.10 10/03/2016 23:36:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/03/2016 23:42:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/03/2016 23:48:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/03/2016 23:54:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 00:00:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 00:06:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 00:12:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 00:18:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 00:24:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 00:30:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 00:36:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 00:42:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 00:48:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 00:54:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 01:00:00 20.09 20.15 19.94 20.09 19.93 19.95 20.10 10/04/2016 01:06:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 01:12:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 01:18:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 01:24:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 01:30:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 01:36:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 01:42:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 01:48:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 01:54:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 02:00:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 02:06:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 02:12:00 20.09 20.15 19.94 20.09 19.91 19.95 20.10 10/04/2016 02:18:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 02:24:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 02:30:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 02:36:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 02:42:00 20.09 20.15 19.94 20.08 19.92 19.95 20.10 10/04/2016 02:48:00 20.09 20.15 19.93 20.09 19.92 19.96 20.10 10/04/2016 02:54:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 03:00:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 03:06:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 03:12:00 20.09 20.15 19.93 20.09 19.93 19.95 20.10 10/04/2016 03:18:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 03:24:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 03:30:00 20.09 20.15 19.94 20.08 19.92 19.95 20.10 10/04/2016 03:36:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 10/04/2016 03:42:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 03:48:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/04/2016 03:54:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/04/2016 04:00:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 04:06:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 04:12:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 04:18:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 04:24:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 04:30:00 20.09 20.14 19.94 20.08 19.92 19.96 20.10 10/04/2016 04:36:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 04:42:00 20.09 20.15 19.94 20.08 19.92 19.95 20.10 10/04/2016 04:48:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/04/2016 04:54:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/04/2016 05:00:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/04/2016 05:06:00 20.09 20.14 19.93 20.08 19.93 19.95 20.10 10/04/2016 05:12:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 10/04/2016 05:18:00 20.09 20.15 19.94 20.08 19.92 19.95 20.10 10/04/2016 05:24:00 20.09 20.15 19.93 20.09 19.92 19.95 20.09 10/04/2016 05:30:00 20.09 20.15 19.93 20.09 19.93 19.96 20.10 10/04/2016 05:36:00 20.09 20.15 19.94 20.08 19.92 19.95 20.10 10/04/2016 05:42:00 20.08 20.14 19.93 20.08 19.93 19.95 20.10 10/04/2016 05:48:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 05:54:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/04/2016 06:00:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 06:06:00 20.09 20.14 19.94 20.09 19.91 19.95 20.10 10/04/2016 06:12:00 20.09 20.14 19.94 20.08 19.92 19.95 20.10 10/04/2016 06:18:00 20.09 20.14 19.93 20.08 19.93 19.95 20.10 10/04/2016 06:24:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/04/2016 06:30:00 20.09 20.14 19.94 20.08 19.92 19.95 20.10 10/04/2016 06:36:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 06:42:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 06:48:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 10/04/2016 06:54:00 20.09 20.15 19.94 20.08 19.92 19.95 20.10 10/04/2016 07:00:00 20.08 20.14 19.94 20.08 19.92 19.95 20.10 10/04/2016 07:06:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 07:12:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 07:18:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 07:24:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/04/2016 07:30:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 07:36:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 07:42:00 20.08 20.14 19.94 20.08 19.91 19.95 20.09 10/04/2016 07:48:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 07:54:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 08:00:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/04/2016 08:06:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 10/04/2016 08:12:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 08:18:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/04/2016 08:24:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/04/2016 08:30:00 20.09 20.14 19.93 20.08 19.91 19.95 20.09 10/04/2016 08:36:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 08:42:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/04/2016 08:48:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/04/2016 08:54:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 09:00:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/04/2016 09:06:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 09:12:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/04/2016 09:18:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 09:24:00 20.08 20.14 19.94 20.08 19.92 19.95 20.09 10/04/2016 09:30:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 09:36:00 20.09 20.14 19.93 20.08 19.91 19.95 20.09 10/04/2016 09:42:00 20.09 20.14 19.94 20.08 19.91 19.95 20.09 10/04/2016 09:48:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 09:54:00 20.09 20.14 19.93 20.09 19.93 19.95 20.10 10/04/2016 10:00:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/04/2016 10:06:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/04/2016 10:12:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 10:18:00 20.09 20.14 19.93 20.08 19.93 19.95 20.10 10/04/2016 10:24:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 10:30:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/04/2016 10:36:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 10:42:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 10:48:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 10:54:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 11:00:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 11:06:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/04/2016 11:12:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/04/2016 11:18:00 20.09 20.14 19.93 20.08 19.91 19.95 20.09 10/04/2016 11:24:00 20.09 20.14 19.93 20.09 19.91 19.95 20.09 10/04/2016 11:30:00 20.09 20.14 19.93 20.09 19.91 19.95 20.10 10/04/2016 11:36:00 20.09 20.14 19.93 20.09 19.92 19.95 20.09 10/04/2016 11:42:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/04/2016 11:48:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/04/2016 11:54:00 20.09 20.15 19.94 20.08 19.92 19.95 20.10 10/04/2016 12:00:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/04/2016 12:06:00 20.09 20.14 19.94 20.09 19.92 19.95 20.09 10/04/2016 12:12:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 12:18:00 20.09 20.15 19.93 20.09 19.92 19.95 20.09 10/04/2016 12:24:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 12:30:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/04/2016 12:36:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 12:42:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 12:48:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 12:54:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 13:00:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 13:06:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 13:12:00 20.10 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 13:18:00 20.10 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 13:24:00 20.10 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 13:30:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 13:36:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 13:42:00 20.09 20.15 19.94 20.09 19.93 19.95 20.10 10/04/2016 13:48:00 20.10 20.15 19.94 20.09 19.93 19.95 20.09 10/04/2016 13:54:00 20.10 20.15 19.94 20.10 19.92 19.95 20.10 10/04/2016 14:00:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 14:06:00 20.10 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 14:12:00 20.10 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 14:18:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 14:24:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 14:30:00 20.09 20.15 19.93 20.09 19.93 19.96 20.10 10/04/2016 14:36:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 14:42:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 14:48:00 20.09 20.15 19.94 20.09 19.91 19.95 20.10 10/04/2016 14:54:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 15:00:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 10/04/2016 15:06:00 20.09 20.15 19.94 20.08 19.91 19.95 20.09 10/04/2016 15:12:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 15:18:00 20.09 20.15 19.93 20.09 19.93 19.95 20.10 10/04/2016 15:24:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 10/04/2016 15:30:00 20.09 20.15 19.93 20.08 19.92 19.95 20.10 10/04/2016 15:36:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/04/2016 15:42:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 15:48:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 15:54:00 20.09 20.15 19.94 20.09 19.93 19.96 20.11 10/04/2016 16:00:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 16:06:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 16:12:00 20.09 20.15 19.94 20.09 19.93 19.95 20.10 10/04/2016 16:18:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 16:24:00 20.09 20.15 19.94 20.09 19.94 19.96 20.10 10/04/2016 16:30:00 20.09 20.15 19.94 20.08 19.94 19.96 20.10 10/04/2016 16:36:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 16:42:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 16:48:00 20.09 20.15 19.95 20.09 19.92 19.96 20.10 10/04/2016 16:54:00 20.09 20.15 19.95 20.09 19.93 19.96 20.10 10/04/2016 17:00:00 20.09 20.15 19.95 20.09 19.92 19.96 20.10 10/04/2016 17:06:00 20.09 20.15 19.95 20.09 19.93 19.96 20.10 10/04/2016 17:12:00 20.09 20.15 19.95 20.09 19.92 19.96 20.10 10/04/2016 17:18:00 20.09 20.15 19.95 20.09 19.93 19.96 20.10 10/04/2016 17:24:00 20.10 20.15 19.95 20.09 19.93 19.96 20.10 10/04/2016 17:30:00 20.09 20.15 19.95 20.09 19.93 19.96 20.10 10/04/2016 17:36:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 17:42:00 20.10 20.15 19.95 20.09 19.93 19.96 20.10 10/04/2016 17:48:00 20.10 20.15 19.95 20.10 19.93 19.96 20.10 10/04/2016 17:54:00 20.10 20.15 19.95 20.10 19.92 19.96 20.10 10/04/2016 18:00:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/04/2016 18:06:00 20.10 20.16 19.95 20.09 19.92 19.96 20.10 10/04/2016 18:12:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 18:18:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 18:24:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 18:30:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/04/2016 18:36:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 18:42:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 18:48:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 18:54:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/04/2016 19:00:00 20.10 20.16 19.95 20.10 19.94 19.96 20.10 10/04/2016 19:06:00 20.10 20.16 19.94 20.10 19.94 19.97 20.10 10/04/2016 19:12:00 20.10 20.16 19.95 20.10 19.94 19.96 20.10 10/04/2016 19:18:00 20.10 20.15 19.95 20.10 19.93 19.96 20.10 10/04/2016 19:24:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/04/2016 19:30:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/04/2016 19:36:00 20.10 20.16 19.95 20.10 19.94 19.96 20.10 10/04/2016 19:42:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 19:48:00 20.10 20.16 19.95 20.10 19.93 19.97 20.10 10/04/2016 19:54:00 20.10 20.16 19.94 20.10 19.94 19.96 20.10 10/04/2016 20:00:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 20:06:00 20.10 20.15 19.95 20.10 19.93 19.96 20.10 10/04/2016 20:12:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/04/2016 20:18:00 20.10 20.16 19.94 20.10 19.94 19.97 20.10 10/04/2016 20:24:00 20.10 20.16 19.94 20.09 19.93 19.96 20.10 10/04/2016 20:30:00 20.10 20.16 19.94 20.10 19.94 19.96 20.11 10/04/2016 20:36:00 20.10 20.16 19.95 20.09 19.94 19.96 20.10 10/04/2016 20:42:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 20:48:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 20:54:00 20.10 20.16 19.94 20.10 19.94 19.97 20.10 10/04/2016 21:00:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 21:06:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/04/2016 21:12:00 20.10 20.16 19.95 20.10 19.92 19.96 20.11 10/04/2016 21:18:00 20.10 20.16 19.94 20.10 19.93 19.96 20.10 10/04/2016 21:24:00 20.10 20.16 19.95 20.10 19.93 19.96 20.10 10/04/2016 21:30:00 20.10 20.16 19.95 20.10 19.93 19.96 20.11 10/04/2016 21:36:00 20.10 20.16 19.95 20.09 19.93 19.96 20.10 10/04/2016 21:42:00 20.10 20.16 19.95 20.09 19.93 19.96 20.10 10/04/2016 21:48:00 20.10 20.16 19.95 20.09 19.93 19.96 20.10 10/04/2016 21:54:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 22:00:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 22:06:00 20.10 20.15 19.94 20.10 19.93 19.96 20.10 10/04/2016 22:12:00 20.09 20.15 19.95 20.09 19.92 19.96 20.10 10/04/2016 22:18:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 22:24:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 22:30:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 22:36:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 22:42:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 22:48:00 20.10 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 22:54:00 20.10 20.16 19.94 20.09 19.93 19.96 20.10 10/04/2016 23:00:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 23:06:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/04/2016 23:12:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 23:18:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 23:24:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 23:30:00 20.10 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 23:36:00 20.10 20.15 19.94 20.09 19.93 19.96 20.10 10/04/2016 23:42:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 23:48:00 20.09 20.15 19.94 20.09 19.92 19.96 20.10 10/04/2016 23:54:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 00:00:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/05/2016 00:06:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 00:12:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 00:18:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 00:24:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/05/2016 00:30:00 20.09 20.15 19.93 20.09 19.92 19.95 20.10 10/05/2016 00:36:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 00:42:00 20.09 20.15 19.94 20.09 19.93 19.96 20.10 10/05/2016 00:48:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 00:54:00 20.09 20.15 19.94 20.09 19.92 19.95 20.09 10/05/2016 01:00:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 01:06:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 01:12:00 20.09 20.15 19.94 20.09 19.92 19.95 20.09 10/05/2016 01:18:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 01:24:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 01:30:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/05/2016 01:36:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 01:42:00 20.09 20.14 19.94 20.09 19.92 19.95 20.09 10/05/2016 01:48:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/05/2016 01:54:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/05/2016 02:00:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/05/2016 02:06:00 20.09 20.15 19.94 20.09 19.91 19.95 20.09 10/05/2016 02:12:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/05/2016 02:18:00 20.09 20.14 19.94 20.09 19.92 19.95 20.10 10/05/2016 02:24:00 20.09 20.14 19.93 20.09 19.92 19.95 20.10 10/05/2016 02:30:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 02:36:00 20.09 20.15 19.94 20.09 19.92 19.95 20.10 10/05/2016 02:42:00 20.09 20.14 19.93 20.08 19.92 19.95 20.10 10/05/2016 02:48:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/05/2016 02:54:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 10/05/2016 03:00:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 03:06:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 03:12:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 10/05/2016 03:18:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/05/2016 03:24:00 20.08 20.14 19.93 20.08 19.91 19.95 20.10 10/05/2016 03:30:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/05/2016 03:36:00 20.09 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 03:42:00 20.09 20.14 19.94 20.08 19.92 19.95 20.09 10/05/2016 03:48:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/05/2016 03:54:00 20.08 20.14 19.94 20.08 19.91 19.95 20.10 10/05/2016 04:00:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 04:06:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 04:12:00 20.09 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 04:18:00 20.09 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 04:24:00 20.09 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 04:30:00 20.09 20.14 19.93 20.09 19.91 19.94 20.09 10/05/2016 04:36:00 20.09 20.14 19.94 20.08 19.91 19.95 20.10 10/05/2016 04:42:00 20.09 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 04:48:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/05/2016 04:54:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/05/2016 05:00:00 20.09 20.14 19.93 20.08 19.91 19.94 20.10 10/05/2016 05:06:00 20.08 20.14 19.93 20.08 19.90 19.94 20.09 10/05/2016 05:12:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/05/2016 05:18:00 20.08 20.14 19.93 20.08 19.92 19.95 20.10 10/05/2016 05:24:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 05:30:00 20.09 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 05:36:00 20.09 20.14 19.93 20.08 19.92 19.95 20.09 10/05/2016 05:42:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 05:48:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 05:54:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 06:00:00 20.08 20.13 19.93 20.08 19.91 19.94 20.10 10/05/2016 06:06:00 20.08 20.13 19.93 20.08 19.91 19.95 20.09 10/05/2016 06:12:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 06:18:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 06:24:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 06:30:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 06:36:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 06:42:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 06:48:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 06:54:00 20.08 20.13 19.93 20.08 19.91 19.94 20.10 10/05/2016 07:00:00 20.08 20.14 19.94 20.08 19.91 19.95 20.09 10/05/2016 07:06:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 07:12:00 20.08 20.13 19.93 20.08 19.92 19.94 20.09 10/05/2016 07:18:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 07:24:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 07:30:00 20.08 20.13 19.93 20.08 19.91 19.94 20.10 10/05/2016 07:36:00 20.08 20.13 19.93 20.08 19.92 19.94 20.09 10/05/2016 07:42:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 07:48:00 20.08 20.13 19.93 20.08 19.92 19.94 20.10 10/05/2016 07:54:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 08:00:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 08:06:00 20.08 20.14 19.93 20.08 19.91 19.94 20.10 10/05/2016 08:12:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 08:18:00 20.08 20.13 19.93 20.08 19.92 19.95 20.09 10/05/2016 08:24:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 08:30:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 08:36:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 08:42:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 08:48:00 20.08 20.13 19.92 20.08 19.92 19.95 20.09 10/05/2016 08:54:00 20.08 20.13 19.93 20.08 19.91 19.94 20.10 10/05/2016 09:00:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 09:06:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 09:12:00 20.08 20.13 19.93 20.08 19.92 19.95 20.10 10/05/2016 09:18:00 20.08 20.13 19.93 20.08 19.91 19.94 20.09 10/05/2016 09:24:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 09:30:00 20.08 20.14 19.93 20.08 19.92 19.94 20.10 10/05/2016 09:36:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 09:42:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 09:48:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 09:54:00 20.08 20.14 19.93 20.08 19.91 19.95 20.09 10/05/2016 10:00:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 10:06:00 20.08 20.14 19.94 20.08 19.91 19.94 20.09 10/05/2016 10:12:00 20.08 20.14 19.93 20.08 19.91 19.94 20.09 10/05/2016 10:18:00 20.08 20.14 19.93 20.08 19.92 19.94 20.10 10/05/2016 10:24:00 20.08 20.14 19.93 20.08 19.92 19.95 20.09 10/05/2016 10:30:00 20.08 20.14 19.94 20.08 19.92 19.95 20.09 10/05/2016 10:36:00 20.08 20.14 19.94 20.08 19.90 19.94 20.09 10/05/2016 10:42:00 20.08 20.14 19.94 20.08 19.91 19.94 20.09 10/05/2016 10:48:00 20.08 20.13 19.94 20.08 19.91 19.94 20.09 10/05/2016 10:54:00 20.08 20.12 19.95 20.09 19.92 19.95 20.09 10/05/2016 11:00:00 20.07 20.10 19.94 20.09 19.92 19.95 20.09 10/05/2016 11:06:00 20.09 20.12 19.95 20.11 19.93 19.96 20.08 10/05/2016 11:12:00 20.09 20.12 19.95 20.11 19.92 19.95 20.08 10/05/2016 11:18:00 20.08 20.11 19.95 20.11 19.92 19.96 20.09 10/05/2016 11:24:00 20.15 20.17 19.96 20.15 19.95 19.97 20.09 10/05/2016 11:30:00 20.18 20.19 19.96 20.16 19.96 19.98 20.09 10/05/2016 11:36:00 20.14 20.17 19.96 20.14 19.95 19.98 20.09 10/05/2016 11:42:00 20.11 20.16 19.96 20.12 19.94 19.97 20.08 10/05/2016 11:48:00 20.10 20.15 19.96 20.12 19.95 19.98 20.10 10/05/2016 11:54:00 20.10 20.15 19.97 20.12 19.94 19.98 20.09 10/05/2016 12:00:00 20.10 20.15 19.97 20.12 19.95 19.98 20.09 10/05/2016 12:06:00 20.09 20.15 19.97 20.12 19.94 19.98 20.09 10/05/2016 12:12:00 20.09 20.15 19.98 20.12 19.94 19.98 20.09 10/05/2016 12:18:00 20.09 20.15 19.98 20.12 19.94 19.98 20.09 10/05/2016 12:24:00 20.09 20.15 19.98 20.12 19.94 19.98 20.10 10/05/2016 12:30:00 20.09 20.15 19.98 20.12 19.94 19.98 20.09 10/05/2016 12:36:00 20.09 20.14 19.98 20.12 19.94 19.98 20.08 10/05/2016 12:42:00 20.09 20.14 19.98 20.12 19.95 19.99 20.10 10/05/2016 12:48:00 20.09 20.15 19.98 20.12 19.95 19.98 20.10 10/05/2016 12:54:00 20.10 20.15 19.98 20.12 19.95 19.99 20.09 10/05/2016 13:00:00 20.10 20.15 19.98 20.12 19.95 19.99 20.10 10/05/2016 13:06:00 20.10 20.15 19.98 20.13 19.95 19.99 20.10 10/05/2016 13:12:00 20.09 20.15 19.98 20.12 19.95 19.99 20.09 10/05/2016 13:18:00 20.09 20.14 19.99 20.12 19.96 19.99 20.10 10/05/2016 13:24:00 20.10 20.15 19.98 20.12 19.95 19.99 20.09 10/05/2016 13:30:00 20.10 20.15 19.99 20.13 19.95 19.99 20.10 10/05/2016 13:36:00 20.10 20.15 19.99 20.12 19.95 19.99 20.10 10/05/2016 13:42:00 20.09 20.15 19.98 20.12 19.96 19.99 20.09 10/05/2016 13:48:00 20.10 20.15 19.98 20.12 19.97 20.00 20.10 10/05/2016 13:54:00 20.10 20.14 19.99 20.12 19.96 20.00 20.10 10/05/2016 14:00:00 20.10 20.15 19.99 20.12 19.96 20.00 20.10 10/05/2016 14:06:00 20.10 20.15 20.00 20.12 19.96 20.00 20.10 10/05/2016 14:12:00 20.10 20.14 20.00 20.12 19.95 19.99 20.10 10/05/2016 14:18:00 20.09 20.14 20.00 20.12 19.96 20.00 20.12 10/05/2016 14:24:00 20.09 20.14 20.00 20.12 19.96 20.00 20.13 10/05/2016 14:30:00 20.10 20.14 20.00 20.13 19.99 20.01 20.12 10/05/2016 14:36:00 20.10 20.14 20.03 20.13 20.00 20.01 20.13 10/05/2016 14:42:00 20.10 20.12 20.09 20.12 19.99 20.01 20.13 10/05/2016 14:48:00 20.09 20.11 20.01 20.11 19.97 20.00 20.12 10/05/2016 14:54:00 20.08 20.10 20.01 20.11 20.01 20.01 20.13 10/05/2016 15:00:00 20.09 20.10 20.01 20.12 20.01 20.01 20.12 10/05/2016 15:06:00 20.09 20.10 20.02 20.11 20.05 20.03 20.12 10/05/2016 15:12:00 20.09 20.10 20.02 20.12 20.02 20.02 20.13 10/05/2016 15:18:00 20.09 20.10 20.03 20.11 20.02 20.02 20.13 10/05/2016 15:24:00 20.09 20.10 20.03 20.12 20.06 20.04 20.14 10/05/2016 15:30:00 20.10 20.11 20.01 20.12 20.01 20.02 20.13 10/05/2016 15:36:00 20.11 20.11 20.02 20.12 20.03 20.03 20.14 10/05/2016 15:42:00 20.09 20.10 20.02 20.12 20.01 20.02 20.13 10/05/2016 15:48:00 20.08 20.10 20.01 20.11 20.00 20.01 20.12 10/05/2016 15:54:00 20.08 20.10 20.01 20.11 20.00 20.02 20.12 10/05/2016 16:00:00 20.08 20.09 20.01 20.11 20.00 20.01 20.12 10/05/2016 16:06:00 20.08 20.09 20.01 20.11 19.99 20.01 20.12 10/05/2016 16:12:00 20.08 20.09 20.01 20.11 19.99 20.01 20.12 10/05/2016 16:18:00 20.07 20.09 20.01 20.11 19.99 20.01 20.12 10/05/2016 16:24:00 20.07 20.09 20.00 20.11 19.99 20.00 20.12 10/05/2016 16:30:00 20.07 20.09 20.01 20.11 19.98 20.00 20.12 10/05/2016 16:36:00 20.07 20.09 20.00 20.10 19.98 20.00 20.12 10/05/2016 16:42:00 20.07 20.08 19.99 20.10 19.98 20.00 20.12 10/05/2016 16:48:00 20.07 20.08 19.99 20.10 19.98 19.99 20.12 10/05/2016 16:54:00 20.06 20.08 19.98 20.10 19.97 19.99 20.12 10/05/2016 17:00:00 20.06 20.08 20.00 20.10 19.97 19.99 20.11 10/05/2016 17:06:00 20.06 20.08 19.99 20.10 19.97 19.99 20.11 10/05/2016 17:12:00 20.06 20.08 19.99 20.10 19.97 19.99 20.11 10/05/2016 17:18:00 20.06 20.07 19.98 20.09 19.97 19.99 20.12 10/05/2016 17:24:00 20.06 20.07 19.99 20.09 19.96 19.98 20.11 10/05/2016 17:30:00 20.05 20.07 19.98 20.09 19.96 19.98 20.11 10/05/2016 17:36:00 20.05 20.07 19.97 20.09 19.96 19.98 20.11 10/05/2016 17:42:00 20.05 20.07 19.98 20.08 19.96 19.98 20.11 10/05/2016 17:48:00 20.04 20.06 19.97 20.08 19.96 19.97 20.11 10/05/2016 17:54:00 20.04 20.06 19.97 20.08 19.95 19.97 20.11 10/05/2016 18:00:00 20.04 20.06 19.97 20.08 19.95 19.97 20.11 10/05/2016 18:06:00 20.04 20.06 19.97 20.08 19.95 19.97 20.12 10/05/2016 18:12:00 20.04 20.06 19.97 20.08 19.95 19.97 20.11 10/05/2016 18:18:00 20.04 20.06 19.97 20.08 19.95 19.97 20.11 10/05/2016 18:24:00 20.04 20.05 19.96 20.07 19.95 19.96 20.11 10/05/2016 18:30:00 20.04 20.05 19.97 20.07 19.95 19.96 20.12 10/05/2016 18:36:00 20.04 20.05 19.96 20.07 19.95 19.96 20.11 10/05/2016 18:42:00 20.04 20.05 19.97 20.07 19.94 19.96 20.11 10/05/2016 18:48:00 20.03 20.05 19.97 20.07 19.94 19.96 20.11 10/05/2016 18:54:00 20.03 20.05 19.97 20.07 19.95 19.96 20.11 10/05/2016 19:00:00 20.03 20.05 19.97 20.07 19.93 19.96 20.11 10/05/2016 19:06:00 20.03 20.05 19.96 20.07 19.95 19.96 20.12 10/05/2016 19:12:00 20.03 20.05 19.96 20.06 19.94 19.96 20.11 10/05/2016 19:18:00 20.03 20.04 19.96 20.06 19.94 19.96 20.11 10/05/2016 19:24:00 20.03 20.04 19.96 20.06 19.94 19.96 20.11 10/05/2016 19:30:00 20.03 20.04 19.96 20.06 19.94 19.95 20.11 10/05/2016 19:36:00 20.03 20.04 19.96 20.06 19.94 19.95 20.11 10/05/2016 19:42:00 20.02 20.04 19.96 20.06 19.94 19.95 20.11 10/05/2016 19:48:00 20.02 20.04 19.96 20.06 19.94 19.95 20.11 10/05/2016 19:54:00 20.02 20.03 19.96 20.06 19.94 19.95 20.11 10/05/2016 20:00:00 20.02 20.03 19.96 20.05 19.93 19.95 20.11 10/05/2016 20:06:00 20.02 20.03 19.95 20.05 19.94 19.95 20.11 10/05/2016 20:12:00 20.02 20.03 19.95 20.05 19.93 19.94 20.11 10/05/2016 20:18:00 20.02 20.03 19.95 20.05 19.93 19.95 20.11 10/05/2016 20:24:00 20.02 20.03 19.95 20.05 19.93 19.95 20.11 10/05/2016 20:30:00 20.02 20.03 19.94 20.05 19.93 19.94 20.11 10/05/2016 20:36:00 20.02 20.03 19.94 20.05 19.93 19.94 20.11 10/05/2016 20:42:00 20.01 20.03 19.95 20.05 19.93 19.94 20.11 10/05/2016 20:48:00 20.01 20.03 19.95 20.04 19.93 19.95 20.11 10/05/2016 20:54:00 20.01 20.02 19.95 20.04 19.92 19.94 20.11 10/05/2016 21:00:00 20.01 20.02 19.95 20.04 19.93 19.94 20.11 10/05/2016 21:06:00 20.01 20.02 19.94 20.04 19.92 19.94 20.11 10/05/2016 21:12:00 20.01 20.02 19.94 20.04 19.92 19.94 20.11 10/05/2016 21:18:00 20.01 20.02 19.94 20.04 19.93 19.94 20.11 10/05/2016 21:24:00 20.01 20.02 19.94 20.04 19.92 19.94 20.11 10/05/2016 21:30:00 20.00 20.02 19.94 20.04 19.92 19.93 20.11 10/05/2016 21:36:00 20.00 20.02 19.93 20.04 19.92 19.94 20.11 10/05/2016 21:42:00 20.00 20.02 19.94 20.04 19.92 19.94 20.11 10/05/2016 21:48:00 20.00 20.02 19.94 20.04 19.92 19.93 20.11 10/05/2016 21:54:00 20.00 20.01 19.93 20.04 19.92 19.93 20.11 10/05/2016 22:00:00 20.00 20.02 19.94 20.04 19.92 19.94 20.11 10/05/2016 22:06:00 20.00 20.01 19.93 20.03 19.92 19.93 20.10 10/05/2016 22:12:00 20.00 20.01 19.93 20.03 19.92 19.93 20.11 10/05/2016 22:18:00 20.00 20.01 19.92 20.03 19.92 19.93 20.10 10/05/2016 22:24:00 20.00 20.01 19.94 20.03 19.92 19.93 20.11 10/05/2016 22:30:00 20.00 20.01 19.93 20.03 19.92 19.93 20.11 10/05/2016 22:36:00 20.00 20.01 19.93 20.03 19.91 19.93 20.11 10/05/2016 22:42:00 20.00 20.01 19.92 20.03 19.92 19.93 20.11 10/05/2016 22:48:00 20.00 20.01 19.93 20.03 19.91 19.93 20.10 10/05/2016 22:54:00 20.00 20.01 19.93 20.03 19.91 19.93 20.11 10/05/2016 23:00:00 19.99 20.01 19.93 20.03 19.91 19.93 20.10 10/05/2016 23:06:00 19.99 20.01 19.93 20.02 19.92 19.93 20.10 10/05/2016 23:12:00 19.99 20.00 19.92 20.02 19.91 19.93 20.11 10/05/2016 23:18:00 19.99 20.00 19.93 20.02 19.91 19.93 20.11 10/05/2016 23:24:00 19.99 20.00 19.92 20.02 19.91 19.92 20.10 10/05/2016 23:30:00 19.99 20.00 19.92 20.02 19.91 19.92 20.10 10/05/2016 23:36:00 19.99 20.00 19.92 20.02 19.91 19.92 20.10 10/05/2016 23:42:00 19.99 20.00 19.91 20.02 19.91 19.92 20.11 10/05/2016 23:48:00 19.99 20.00 19.92 20.02 19.91 19.92 20.11 10/05/2016 23:54:00 19.99 20.00 19.92 20.02 19.91 19.92 20.11 10/06/2016 00:00:00 19.99 20.00 19.93 20.02 19.91 19.92 20.11 10/06/2016 00:06:00 19.99 20.00 19.91 20.02 19.91 19.92 20.10 10/06/2016 00:12:00 19.99 20.00 19.92 20.02 19.91 19.92 20.11 10/06/2016 00:18:00 19.98 20.00 19.92 20.02 19.91 19.92 20.10 10/06/2016 00:24:00 19.98 19.99 19.92 20.02 19.90 19.92 20.10 10/06/2016 00:30:00 19.98 20.00 19.92 20.02 19.90 19.92 20.11 10/06/2016 00:36:00 19.99 20.00 19.91 20.02 19.90 19.91 20.10 10/06/2016 00:42:00 19.99 19.99 19.92 20.02 19.90 19.92 20.10 10/06/2016 00:48:00 19.98 19.99 19.91 20.01 19.90 19.92 20.10 10/06/2016 00:54:00 19.98 19.99 19.92 20.01 19.90 19.92 20.10 10/06/2016 01:00:00 19.98 19.99 19.91 20.01 19.90 19.91 20.10 10/06/2016 01:06:00 19.98 19.99 19.92 20.01 19.90 19.92 20.10 10/06/2016 01:12:00 19.98 19.99 19.91 20.01 19.90 19.91 20.10 10/06/2016 01:18:00 19.98 19.99 19.92 20.01 19.90 19.91 20.10 10/06/2016 01:24:00 19.98 19.99 19.91 20.01 19.90 19.91 20.10 10/06/2016 01:30:00 19.98 19.99 19.90 20.01 19.90 19.91 20.11 10/06/2016 01:36:00 19.97 19.99 19.91 20.01 19.90 19.91 20.10 10/06/2016 01:42:00 19.97 19.99 19.91 20.01 19.90 19.91 20.10 10/06/2016 01:48:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/06/2016 01:54:00 19.97 19.99 19.91 20.00 19.90 19.91 20.10 10/06/2016 02:00:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/06/2016 02:06:00 19.97 19.99 19.90 20.00 19.90 19.91 20.10 10/06/2016 02:12:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/06/2016 02:18:00 19.97 19.98 19.91 20.00 19.89 19.91 20.10 10/06/2016 02:24:00 19.97 19.98 19.91 20.00 19.89 19.91 20.10 10/06/2016 02:30:00 19.97 19.98 19.91 20.00 19.89 19.91 20.10 10/06/2016 02:36:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/06/2016 02:42:00 19.97 19.98 19.90 20.00 19.90 19.91 20.09 10/06/2016 02:48:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/06/2016 02:54:00 19.97 19.98 19.90 20.00 19.89 19.90 20.10 10/06/2016 03:00:00 19.97 19.98 19.90 20.00 19.89 19.90 20.10 10/06/2016 03:06:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/06/2016 03:12:00 19.96 19.98 19.90 20.00 19.89 19.90 20.10 10/06/2016 03:18:00 19.96 19.98 19.90 20.00 19.89 19.90 20.10 10/06/2016 03:24:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 03:30:00 19.96 19.97 19.90 20.00 19.89 19.90 20.10 10/06/2016 03:36:00 19.96 19.98 19.90 20.00 19.89 19.90 20.09 10/06/2016 03:42:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 03:48:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 03:54:00 19.96 19.97 19.89 19.99 19.89 19.90 20.10 10/06/2016 04:00:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 04:06:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/06/2016 04:12:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 04:18:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/06/2016 04:24:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/06/2016 04:30:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 04:36:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/06/2016 04:42:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/06/2016 04:48:00 19.96 19.97 19.89 19.99 19.89 19.90 20.10 10/06/2016 04:54:00 19.96 19.97 19.90 19.99 19.88 19.90 20.09 10/06/2016 05:00:00 19.96 19.97 19.90 19.99 19.88 19.89 20.09 10/06/2016 05:06:00 19.96 19.97 19.90 19.99 19.88 19.89 20.09 10/06/2016 05:12:00 19.96 19.97 19.89 19.99 19.89 19.90 20.10 10/06/2016 05:18:00 19.96 19.97 19.89 19.99 19.89 19.90 20.09 10/06/2016 05:24:00 19.96 19.97 19.89 19.99 19.88 19.89 20.10 10/06/2016 05:30:00 19.96 19.97 19.90 19.99 19.88 19.90 20.10 10/06/2016 05:36:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/06/2016 05:42:00 19.96 19.97 19.90 19.99 19.88 19.90 20.10 10/06/2016 05:48:00 19.96 19.97 19.89 19.99 19.88 19.89 20.09 10/06/2016 05:54:00 19.96 19.97 19.89 19.99 19.88 19.89 20.10 10/06/2016 06:00:00 19.96 19.97 19.90 19.99 19.88 19.90 20.09 10/06/2016 06:06:00 19.96 19.97 19.89 19.99 19.88 19.89 20.10 10/06/2016 06:12:00 19.96 19.97 19.89 19.99 19.88 19.89 20.10 10/06/2016 06:18:00 19.96 19.97 19.88 19.99 19.88 19.89 20.10 10/06/2016 06:24:00 19.96 19.97 19.89 19.98 19.88 19.89 20.10 10/06/2016 06:30:00 19.96 19.97 19.90 19.99 19.88 19.90 20.10 10/06/2016 06:36:00 19.96 19.97 19.89 19.98 19.88 19.89 20.10 10/06/2016 06:42:00 19.96 19.97 19.89 19.98 19.88 19.89 20.09 10/06/2016 06:48:00 19.95 19.97 19.90 19.98 19.89 19.90 20.10 10/06/2016 06:54:00 19.96 19.97 19.89 19.98 19.88 19.89 20.09 10/06/2016 07:00:00 19.96 19.97 19.89 19.98 19.88 19.89 20.09 10/06/2016 07:06:00 19.95 19.97 19.90 19.98 19.88 19.90 20.09 10/06/2016 07:12:00 19.95 19.96 19.89 19.98 19.88 19.89 20.10 10/06/2016 07:18:00 19.95 19.96 19.89 19.98 19.88 19.89 20.10 10/06/2016 07:24:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 07:30:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/06/2016 07:36:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/06/2016 07:42:00 19.95 19.96 19.90 19.98 19.88 19.90 20.09 10/06/2016 07:48:00 19.96 19.96 19.90 19.98 19.88 19.89 20.09 10/06/2016 07:54:00 19.96 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 08:00:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 08:06:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/06/2016 08:12:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 08:18:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 08:24:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 08:30:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 08:36:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 08:42:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/06/2016 08:48:00 19.95 19.96 19.89 19.98 19.88 19.89 20.10 10/06/2016 08:54:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/06/2016 09:00:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 09:06:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 09:12:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/06/2016 09:18:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 09:24:00 19.95 19.96 19.90 19.98 19.87 19.89 20.09 10/06/2016 09:30:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/06/2016 09:36:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 09:42:00 19.95 19.96 19.89 19.98 19.88 19.89 20.10 10/06/2016 09:48:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 09:54:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/06/2016 10:00:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 10:06:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 10:12:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 10:18:00 19.95 19.96 19.90 19.98 19.87 19.89 20.09 10/06/2016 10:24:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/06/2016 10:30:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/06/2016 10:36:00 19.95 19.96 19.90 19.98 19.88 19.89 20.10 10/06/2016 10:42:00 19.95 19.96 19.89 19.98 19.87 19.89 20.10 10/06/2016 10:48:00 19.95 19.96 19.89 19.98 19.88 19.89 20.10 10/06/2016 10:54:00 19.95 19.96 19.89 19.98 19.88 19.89 20.10 10/06/2016 11:00:00 19.95 19.96 19.90 19.98 19.88 19.89 20.10 10/06/2016 11:06:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/06/2016 11:12:00 19.96 19.96 19.90 19.98 19.88 19.89 20.09 10/06/2016 11:18:00 19.96 19.97 19.91 19.98 19.88 19.89 20.09 10/06/2016 11:24:00 19.96 19.97 19.90 19.98 19.88 19.89 20.10 10/06/2016 11:30:00 19.95 19.96 19.89 19.98 19.88 19.90 20.09 10/06/2016 11:36:00 19.95 19.96 19.90 19.98 19.88 19.89 20.10 10/06/2016 11:42:00 19.96 19.97 19.89 19.98 19.88 19.89 20.09 10/06/2016 11:48:00 19.96 19.97 19.90 19.98 19.88 19.89 20.09 10/06/2016 11:54:00 19.96 19.97 19.89 19.98 19.88 19.89 20.09 10/06/2016 12:00:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/06/2016 12:06:00 19.96 19.97 19.89 19.98 19.88 19.89 20.09 10/06/2016 12:12:00 19.96 19.97 19.90 19.98 19.88 19.89 20.10 10/06/2016 12:18:00 19.96 19.97 19.89 19.99 19.88 19.89 20.09 10/06/2016 12:24:00 19.96 19.97 19.90 19.99 19.88 19.90 20.10 10/06/2016 12:30:00 19.96 19.97 19.90 19.98 19.89 19.89 20.09 10/06/2016 12:36:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/06/2016 12:42:00 19.96 19.97 19.90 19.98 19.88 19.90 20.09 10/06/2016 12:48:00 19.96 19.97 19.90 19.98 19.88 19.89 20.09 10/06/2016 12:54:00 19.96 19.97 19.90 19.99 19.88 19.89 20.09 10/06/2016 13:00:00 19.96 19.97 19.90 19.99 19.88 19.90 20.09 10/06/2016 13:06:00 19.96 19.97 19.90 19.99 19.88 19.89 20.10 10/06/2016 13:12:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 13:18:00 19.96 19.97 19.89 19.99 19.88 19.89 20.10 10/06/2016 13:24:00 19.96 19.97 19.90 19.99 19.88 19.89 20.10 10/06/2016 13:30:00 19.96 19.97 19.89 19.98 19.89 19.89 20.10 10/06/2016 13:36:00 19.96 19.97 19.90 19.99 19.88 19.89 20.09 10/06/2016 13:42:00 19.96 19.97 19.89 19.99 19.88 19.89 20.10 10/06/2016 13:48:00 19.96 19.97 19.90 19.99 19.88 19.90 20.10 10/06/2016 13:54:00 19.96 19.97 19.90 19.99 19.88 19.90 20.10 10/06/2016 14:00:00 19.96 19.97 19.90 19.99 19.88 19.90 20.10 10/06/2016 14:06:00 19.96 19.97 19.90 19.98 19.88 19.90 20.09 10/06/2016 14:12:00 19.96 19.97 19.90 19.99 19.88 19.90 20.09 10/06/2016 14:18:00 19.96 19.97 19.90 19.99 19.88 19.90 20.09 10/06/2016 14:24:00 19.96 19.97 19.90 19.99 19.88 19.90 20.10 10/06/2016 14:30:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/06/2016 14:36:00 19.96 19.97 19.90 19.98 19.88 19.89 20.10 10/06/2016 14:42:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/06/2016 14:48:00 19.96 19.97 19.88 19.98 19.88 19.89 20.10 10/06/2016 14:54:00 19.96 19.97 19.88 19.99 19.88 19.89 20.10 10/06/2016 15:00:00 19.96 19.97 19.89 19.99 19.88 19.90 20.10 10/06/2016 15:06:00 19.96 19.97 19.89 19.99 19.88 19.89 20.09 10/06/2016 15:12:00 19.96 19.97 19.88 19.99 19.89 19.89 20.10 10/06/2016 15:18:00 19.95 19.97 19.88 19.98 19.88 19.89 20.09 10/06/2016 15:24:00 19.96 19.97 19.88 19.98 19.89 19.89 20.10 10/06/2016 15:30:00 19.96 19.97 19.89 19.99 19.89 19.89 20.10 10/06/2016 15:36:00 19.96 19.97 19.88 19.98 19.88 19.89 20.09 10/06/2016 15:42:00 19.96 19.97 19.88 19.98 19.88 19.89 20.10 10/06/2016 15:48:00 19.96 19.97 19.88 19.98 19.89 19.90 20.10 10/06/2016 15:54:00 19.96 19.97 19.88 19.98 19.88 19.89 20.09 10/06/2016 16:00:00 19.96 19.97 19.88 19.99 19.88 19.89 20.10 10/06/2016 16:06:00 19.96 19.97 19.88 19.99 19.88 19.89 20.10 10/06/2016 16:12:00 19.96 19.97 19.88 19.99 19.89 19.89 20.10 10/06/2016 16:18:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 16:24:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 16:30:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/06/2016 16:36:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/06/2016 16:42:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 16:48:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 16:54:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/06/2016 17:00:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 17:06:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/06/2016 17:12:00 19.96 19.97 19.91 19.99 19.89 19.90 20.09 10/06/2016 17:18:00 19.96 19.97 19.91 19.99 19.89 19.90 20.09 10/06/2016 17:24:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 17:30:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/06/2016 17:36:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 17:42:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/06/2016 17:48:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/06/2016 17:54:00 19.97 19.98 19.91 19.99 19.89 19.90 20.10 10/06/2016 18:00:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 18:06:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/06/2016 18:12:00 19.96 19.97 19.91 19.99 19.90 19.90 20.10 10/06/2016 18:18:00 19.96 19.97 19.90 19.99 19.90 19.90 20.10 10/06/2016 18:24:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/06/2016 18:30:00 19.97 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 18:36:00 19.97 19.98 19.92 19.99 19.89 19.91 20.10 10/06/2016 18:42:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 18:48:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/06/2016 18:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 19:00:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 19:06:00 19.97 19.97 19.92 19.99 19.90 19.91 20.11 10/06/2016 19:12:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 19:18:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 19:24:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/06/2016 19:30:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/06/2016 19:36:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 19:42:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 19:48:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 19:54:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 20:00:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/06/2016 20:06:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 20:12:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 20:18:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/06/2016 20:24:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 20:30:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 20:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 20:42:00 19.97 19.97 19.92 19.99 19.90 19.91 20.10 10/06/2016 20:48:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 20:54:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 21:00:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 21:06:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/06/2016 21:12:00 19.96 19.98 19.92 19.99 19.90 19.91 20.09 10/06/2016 21:18:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/06/2016 21:24:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/06/2016 21:30:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 21:36:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/06/2016 21:42:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/06/2016 21:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 21:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 22:00:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 22:06:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 22:12:00 19.96 19.97 19.91 19.99 19.90 19.91 20.09 10/06/2016 22:18:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/06/2016 22:24:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/06/2016 22:30:00 19.96 19.97 19.90 19.99 19.90 19.91 20.10 10/06/2016 22:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 22:42:00 19.96 19.97 19.90 19.99 19.90 19.90 20.10 10/06/2016 22:48:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/06/2016 22:54:00 19.96 19.97 19.91 19.99 19.90 19.90 20.10 10/06/2016 23:00:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 23:06:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 23:12:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/06/2016 23:18:00 19.96 19.97 19.91 19.99 19.89 19.91 20.09 10/06/2016 23:24:00 19.96 19.97 19.90 19.99 19.90 19.90 20.10 10/06/2016 23:30:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/06/2016 23:36:00 19.96 19.97 19.91 19.99 19.89 19.90 20.09 10/06/2016 23:42:00 19.95 19.97 19.91 19.98 19.89 19.90 20.10 10/06/2016 23:48:00 19.95 19.97 19.91 19.98 19.89 19.91 20.09 10/06/2016 23:54:00 19.96 19.97 19.91 19.98 19.89 19.91 20.09 10/07/2016 00:00:00 19.96 19.97 19.91 19.98 19.89 19.90 20.09 10/07/2016 00:06:00 19.96 19.97 19.91 19.99 19.89 19.91 20.09 10/07/2016 00:12:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/07/2016 00:18:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/07/2016 00:24:00 19.96 19.97 19.91 19.99 19.89 19.90 20.09 10/07/2016 00:30:00 19.96 19.97 19.91 19.99 19.89 19.90 20.09 10/07/2016 00:36:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/07/2016 00:42:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/07/2016 00:48:00 19.96 19.97 19.91 19.98 19.89 19.90 20.09 10/07/2016 00:54:00 19.96 19.97 19.90 19.98 19.90 19.90 20.09 10/07/2016 01:00:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/07/2016 01:06:00 19.95 19.97 19.90 19.98 19.89 19.90 20.09 10/07/2016 01:12:00 19.96 19.97 19.90 19.98 19.89 19.90 20.09 10/07/2016 01:18:00 19.96 19.97 19.91 19.98 19.88 19.90 20.09 10/07/2016 01:24:00 19.96 19.97 19.90 19.98 19.89 19.90 20.09 10/07/2016 01:30:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/07/2016 01:36:00 19.96 19.97 19.90 19.98 19.89 19.90 20.09 10/07/2016 01:42:00 19.96 19.97 19.90 19.98 19.89 19.90 20.09 10/07/2016 01:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/07/2016 01:54:00 19.96 19.97 19.90 19.98 19.89 19.90 20.08 10/07/2016 02:00:00 19.96 19.97 19.90 19.98 19.89 19.90 20.09 10/07/2016 02:06:00 19.96 19.97 19.90 19.98 19.89 19.90 20.09 10/07/2016 02:12:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/07/2016 02:18:00 19.95 19.97 19.90 19.98 19.89 19.90 20.09 10/07/2016 02:24:00 19.95 19.96 19.89 19.98 19.89 19.89 20.09 10/07/2016 02:30:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/07/2016 02:36:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/07/2016 02:42:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/07/2016 02:48:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/07/2016 02:54:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/07/2016 03:00:00 19.95 19.96 19.90 19.98 19.89 19.90 20.08 10/07/2016 03:06:00 19.95 19.96 19.90 19.98 19.88 19.90 20.09 10/07/2016 03:12:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/07/2016 03:18:00 19.95 19.96 19.90 19.98 19.88 19.90 20.09 10/07/2016 03:24:00 19.95 19.96 19.89 19.98 19.88 19.90 20.09 10/07/2016 03:30:00 19.95 19.96 19.89 19.98 19.88 19.90 20.08 10/07/2016 03:36:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/07/2016 03:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/07/2016 03:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/07/2016 03:54:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/07/2016 04:00:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/07/2016 04:06:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 04:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/07/2016 04:18:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/07/2016 04:24:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 04:30:00 19.95 19.96 19.90 19.98 19.88 19.89 20.09 10/07/2016 04:36:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/07/2016 04:42:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/07/2016 04:48:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/07/2016 04:54:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 05:00:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 05:06:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 05:12:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 05:18:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/07/2016 05:24:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 05:30:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 05:36:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 05:42:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 05:48:00 19.94 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 05:54:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 06:00:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/07/2016 06:06:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/07/2016 06:12:00 19.94 19.96 19.90 19.97 19.88 19.89 20.09 10/07/2016 06:18:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/07/2016 06:24:00 19.94 19.96 19.90 19.97 19.88 19.89 20.09 10/07/2016 06:30:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/07/2016 06:36:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 06:42:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/07/2016 06:48:00 19.94 19.95 19.87 19.97 19.87 19.88 20.09 10/07/2016 06:54:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 07:00:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/07/2016 07:06:00 19.94 19.95 19.87 19.97 19.88 19.88 20.09 10/07/2016 07:12:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/07/2016 07:18:00 19.94 19.95 19.87 19.97 19.87 19.88 20.09 10/07/2016 07:24:00 19.94 19.95 19.87 19.97 19.87 19.88 20.09 10/07/2016 07:30:00 19.94 19.95 19.87 19.97 19.87 19.88 20.09 10/07/2016 07:36:00 19.94 19.95 19.87 19.97 19.88 19.88 20.09 10/07/2016 07:42:00 19.95 19.95 19.87 19.97 19.87 19.88 20.09 10/07/2016 07:48:00 19.94 19.95 19.86 19.97 19.88 19.88 20.09 10/07/2016 07:54:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/07/2016 08:00:00 19.94 19.95 19.89 19.97 19.87 19.88 20.09 10/07/2016 08:06:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 08:12:00 19.95 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 08:18:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 08:24:00 19.94 19.95 19.89 19.97 19.87 19.89 20.09 10/07/2016 08:30:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/07/2016 08:36:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 08:42:00 19.94 19.95 19.89 19.97 19.87 19.89 20.09 10/07/2016 08:48:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 08:54:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 09:00:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 09:06:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 09:12:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/07/2016 09:18:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 09:24:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 09:30:00 19.95 19.95 19.90 19.97 19.88 19.89 20.09 10/07/2016 09:36:00 19.95 19.95 19.90 19.97 19.88 19.89 20.09 10/07/2016 09:42:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 09:48:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/07/2016 09:54:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 10:00:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 10:06:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 10:12:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/07/2016 10:18:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/07/2016 10:24:00 19.94 19.95 19.90 19.97 19.88 19.89 20.10 10/07/2016 10:30:00 19.94 19.95 19.90 19.97 19.88 19.89 20.08 10/07/2016 10:36:00 19.95 19.95 19.90 19.97 19.88 19.89 20.09 10/07/2016 10:42:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/07/2016 10:48:00 19.94 19.95 19.89 19.97 19.88 19.89 20.10 10/07/2016 10:54:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/07/2016 11:00:00 19.94 19.96 19.90 19.97 19.88 19.89 20.10 10/07/2016 11:06:00 19.94 19.96 19.90 19.97 19.88 19.90 20.09 10/07/2016 11:12:00 19.94 19.95 19.90 19.97 19.89 19.89 20.09 10/07/2016 11:18:00 19.95 19.96 19.91 19.97 19.91 19.91 20.09 10/07/2016 11:24:00 19.96 19.96 19.91 19.97 19.92 19.91 20.09 10/07/2016 11:30:00 19.95 19.96 19.90 19.97 19.92 19.91 20.10 10/07/2016 11:36:00 19.96 19.97 19.91 19.98 19.93 19.92 20.10 10/07/2016 11:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.09 10/07/2016 11:48:00 19.96 19.97 19.91 19.98 19.90 19.91 20.09 10/07/2016 11:54:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/07/2016 12:00:00 19.96 19.97 19.91 19.98 19.90 19.91 20.09 10/07/2016 12:06:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/07/2016 12:12:00 19.96 19.97 19.91 19.98 19.90 19.90 20.10 10/07/2016 12:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/07/2016 12:24:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/07/2016 12:30:00 19.96 19.97 19.91 19.98 19.90 19.91 20.09 10/07/2016 12:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/07/2016 12:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/07/2016 12:48:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/07/2016 12:54:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/07/2016 13:00:00 19.96 19.97 19.90 19.98 19.90 19.90 20.10 10/07/2016 13:06:00 19.96 19.97 19.91 19.98 19.90 19.91 20.09 10/07/2016 13:12:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/07/2016 13:18:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/07/2016 13:24:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/07/2016 13:30:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/07/2016 13:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/07/2016 13:42:00 19.96 19.97 19.91 19.99 19.90 19.91 20.09 10/07/2016 13:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/07/2016 13:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/07/2016 14:00:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/07/2016 14:06:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/07/2016 14:12:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/07/2016 14:18:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/07/2016 14:24:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/07/2016 14:30:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/07/2016 14:36:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/07/2016 14:42:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/07/2016 14:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/07/2016 14:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/07/2016 15:00:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/07/2016 15:06:00 19.97 19.98 19.92 19.99 19.91 19.92 20.10 10/07/2016 15:12:00 19.97 19.98 19.92 19.99 19.91 19.91 20.11 10/07/2016 15:18:00 19.97 19.98 19.92 19.99 19.90 19.91 20.11 10/07/2016 15:24:00 19.97 19.98 19.92 19.99 19.91 19.92 20.10 10/07/2016 15:30:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/07/2016 15:36:00 19.97 19.98 19.92 19.99 19.91 19.91 20.11 10/07/2016 15:42:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/07/2016 15:48:00 19.97 19.98 19.92 19.99 19.91 19.92 20.10 10/07/2016 15:54:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/07/2016 16:00:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/07/2016 16:06:00 19.97 19.98 19.92 19.99 19.91 19.92 20.10 10/07/2016 16:12:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/07/2016 16:18:00 19.97 19.98 19.93 20.00 19.91 19.92 20.10 10/07/2016 16:24:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/07/2016 16:30:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/07/2016 16:36:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/07/2016 16:42:00 19.97 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 16:48:00 19.98 19.99 19.93 20.00 19.91 19.92 20.10 10/07/2016 16:54:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 17:00:00 19.98 19.99 19.93 20.00 19.91 19.92 20.10 10/07/2016 17:06:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 17:12:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 17:18:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 17:24:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 17:30:00 19.98 19.99 19.92 20.00 19.91 19.92 20.11 10/07/2016 17:36:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 17:42:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 17:48:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 17:54:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 18:00:00 19.98 19.99 19.92 20.00 19.92 19.93 20.11 10/07/2016 18:06:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 18:12:00 19.98 19.99 19.93 20.00 19.91 19.92 20.10 10/07/2016 18:18:00 19.98 19.99 19.94 20.00 19.91 19.92 20.11 10/07/2016 18:24:00 19.98 19.99 19.93 20.00 19.91 19.93 20.10 10/07/2016 18:30:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 18:36:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 18:42:00 19.98 19.99 19.93 20.00 19.91 19.92 20.10 10/07/2016 18:48:00 19.98 19.99 19.93 20.00 19.92 19.92 20.10 10/07/2016 18:54:00 19.98 19.99 19.92 20.00 19.91 19.92 20.11 10/07/2016 19:00:00 19.98 19.99 19.93 20.00 19.92 19.93 20.11 10/07/2016 19:06:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 19:12:00 19.98 19.99 19.93 20.00 19.91 19.92 20.10 10/07/2016 19:18:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 19:24:00 19.98 19.99 19.93 20.00 19.92 19.92 20.11 10/07/2016 19:30:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 19:36:00 19.98 19.99 19.92 20.00 19.92 19.92 20.11 10/07/2016 19:42:00 19.98 19.99 19.92 20.01 19.91 19.93 20.11 10/07/2016 19:48:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 19:54:00 19.97 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 20:00:00 19.98 19.99 19.93 20.00 19.92 19.92 20.11 10/07/2016 20:06:00 19.98 19.99 19.93 20.00 19.92 19.93 20.11 10/07/2016 20:12:00 19.98 19.99 19.92 20.00 19.91 19.92 20.10 10/07/2016 20:18:00 19.98 19.99 19.93 20.01 19.91 19.92 20.10 10/07/2016 20:24:00 19.98 19.99 19.93 20.00 19.91 19.93 20.11 10/07/2016 20:30:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 20:36:00 19.98 19.99 19.93 20.01 19.91 19.93 20.11 10/07/2016 20:42:00 19.98 19.99 19.92 20.00 19.91 19.92 20.11 10/07/2016 20:48:00 19.98 19.99 19.93 20.00 19.92 19.92 20.11 10/07/2016 20:54:00 19.97 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 21:00:00 19.98 19.99 19.93 20.00 19.91 19.92 20.10 10/07/2016 21:06:00 19.98 19.99 19.93 20.00 19.91 19.93 20.11 10/07/2016 21:12:00 19.98 19.99 19.92 20.00 19.92 19.93 20.11 10/07/2016 21:18:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 21:24:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 21:30:00 19.98 19.99 19.92 20.00 19.91 19.92 20.10 10/07/2016 21:36:00 19.97 19.99 19.92 20.00 19.91 19.92 20.11 10/07/2016 21:42:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/07/2016 21:48:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/07/2016 21:54:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/07/2016 22:00:00 19.97 19.98 19.93 20.00 19.91 19.92 20.10 10/07/2016 22:06:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/07/2016 22:12:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/07/2016 22:18:00 19.97 19.99 19.93 20.00 19.91 19.92 20.11 10/07/2016 22:24:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/07/2016 22:30:00 19.97 19.98 19.93 20.00 19.91 19.92 20.10 10/07/2016 22:36:00 19.97 19.98 19.93 20.00 19.91 19.92 20.10 10/07/2016 22:42:00 19.97 19.98 19.91 20.00 19.90 19.92 20.11 10/07/2016 22:48:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/07/2016 22:54:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/07/2016 23:00:00 19.97 19.98 19.92 20.00 19.90 19.92 20.11 10/07/2016 23:06:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/07/2016 23:12:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/07/2016 23:18:00 19.97 19.98 19.93 20.00 19.90 19.91 20.10 10/07/2016 23:24:00 19.97 19.98 19.91 20.00 19.91 19.92 20.10 10/07/2016 23:30:00 19.97 19.98 19.91 20.00 19.91 19.92 20.10 10/07/2016 23:36:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/07/2016 23:42:00 19.97 19.98 19.91 20.00 19.90 19.91 20.09 10/07/2016 23:48:00 19.97 19.98 19.92 20.00 19.90 19.92 20.10 10/07/2016 23:54:00 19.97 19.98 19.91 20.00 19.91 19.92 20.11 10/08/2016 00:00:00 19.97 19.98 19.92 20.00 19.90 19.92 20.10 10/08/2016 00:06:00 19.97 19.98 19.91 20.00 19.90 19.92 20.10 10/08/2016 00:12:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/08/2016 00:18:00 19.96 19.98 19.92 19.99 19.90 19.92 20.10 10/08/2016 00:24:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/08/2016 00:30:00 19.97 19.98 19.91 20.00 19.90 19.91 20.11 10/08/2016 00:36:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/08/2016 00:42:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/08/2016 00:48:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/08/2016 00:54:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/08/2016 01:00:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/08/2016 01:06:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/08/2016 01:12:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/08/2016 01:18:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/08/2016 01:24:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/08/2016 01:30:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/08/2016 01:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/08/2016 01:42:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/08/2016 01:48:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/08/2016 01:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/08/2016 02:00:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/08/2016 02:06:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/08/2016 02:12:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/08/2016 02:18:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/08/2016 02:24:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/08/2016 02:30:00 19.96 19.97 19.91 19.99 19.89 19.91 20.09 10/08/2016 02:36:00 19.96 19.97 19.91 19.99 19.89 19.91 20.09 10/08/2016 02:42:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/08/2016 02:48:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/08/2016 02:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/08/2016 03:00:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/08/2016 03:06:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/08/2016 03:12:00 19.95 19.97 19.91 19.98 19.89 19.90 20.10 10/08/2016 03:18:00 19.96 19.97 19.90 19.98 19.90 19.91 20.10 10/08/2016 03:24:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/08/2016 03:30:00 19.96 19.97 19.90 19.98 19.89 19.90 20.09 10/08/2016 03:36:00 19.95 19.97 19.90 19.98 19.90 19.90 20.10 10/08/2016 03:42:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/08/2016 03:48:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/08/2016 03:54:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/08/2016 04:00:00 19.96 19.97 19.90 19.98 19.89 19.91 20.10 10/08/2016 04:06:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/08/2016 04:12:00 19.96 19.97 19.90 19.98 19.89 19.91 20.10 10/08/2016 04:18:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/08/2016 04:24:00 19.96 19.97 19.90 19.98 19.90 19.90 20.09 10/08/2016 04:30:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/08/2016 04:36:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/08/2016 04:42:00 19.95 19.97 19.91 19.98 19.89 19.91 20.10 10/08/2016 04:48:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/08/2016 04:54:00 19.95 19.97 19.91 19.98 19.89 19.90 20.09 10/08/2016 05:00:00 19.95 19.97 19.91 19.98 19.89 19.91 20.09 10/08/2016 05:06:00 19.95 19.97 19.90 19.98 19.89 19.90 20.10 10/08/2016 05:12:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/08/2016 05:18:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 05:24:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/08/2016 05:30:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/08/2016 05:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 05:42:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/08/2016 05:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 05:54:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/08/2016 06:00:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 06:06:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/08/2016 06:12:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/08/2016 06:18:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/08/2016 06:24:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 06:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 06:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 06:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/08/2016 06:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 06:54:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 07:00:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 07:06:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 07:12:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/08/2016 07:18:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/08/2016 07:24:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/08/2016 07:30:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/08/2016 07:36:00 19.95 19.96 19.91 19.98 19.88 19.90 20.09 10/08/2016 07:42:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/08/2016 07:48:00 19.95 19.96 19.90 19.98 19.88 19.90 20.09 10/08/2016 07:54:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/08/2016 08:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/08/2016 08:06:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/08/2016 08:12:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/08/2016 08:18:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/08/2016 08:24:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/08/2016 08:30:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/08/2016 08:36:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/08/2016 08:42:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/08/2016 08:48:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/08/2016 08:54:00 19.95 19.96 19.88 19.97 19.88 19.89 20.10 10/08/2016 09:00:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/08/2016 09:06:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/08/2016 09:12:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/08/2016 09:18:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/08/2016 09:24:00 19.95 19.96 19.88 19.97 19.88 19.89 20.10 10/08/2016 09:30:00 19.95 19.96 19.88 19.97 19.88 19.89 20.10 10/08/2016 09:36:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/08/2016 09:42:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/08/2016 09:48:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/08/2016 09:54:00 19.95 19.96 19.88 19.97 19.88 19.89 20.10 10/08/2016 10:00:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/08/2016 10:06:00 19.95 19.96 19.87 19.97 19.88 19.89 20.09 10/08/2016 10:12:00 19.95 19.96 19.87 19.97 19.88 19.89 20.09 10/08/2016 10:18:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/08/2016 10:24:00 19.94 19.95 19.88 19.97 19.88 19.89 20.10 10/08/2016 10:30:00 19.95 19.96 19.87 19.97 19.88 19.89 20.09 10/08/2016 10:36:00 19.94 19.96 19.88 19.97 19.88 19.89 20.09 10/08/2016 10:42:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/08/2016 10:48:00 19.95 19.95 19.89 19.97 19.88 19.89 20.09 10/08/2016 10:54:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/08/2016 11:00:00 19.95 19.96 19.89 19.97 19.88 19.89 20.10 10/08/2016 11:06:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/08/2016 11:12:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/08/2016 11:18:00 19.94 19.96 19.89 19.97 19.88 19.89 20.09 10/08/2016 11:24:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/08/2016 11:30:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/08/2016 11:36:00 19.95 19.96 19.90 19.97 19.88 19.90 20.10 10/08/2016 11:42:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/08/2016 11:48:00 19.95 19.96 19.90 19.97 19.88 19.89 20.10 10/08/2016 11:54:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/08/2016 12:00:00 19.94 19.96 19.89 19.97 19.88 19.89 20.09 10/08/2016 12:06:00 19.95 19.96 19.90 19.97 19.89 19.89 20.09 10/08/2016 12:12:00 19.95 19.96 19.90 19.97 19.88 19.90 20.10 10/08/2016 12:18:00 19.95 19.96 19.89 19.97 19.88 19.89 20.10 10/08/2016 12:24:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/08/2016 12:30:00 19.94 19.96 19.90 19.97 19.88 19.89 20.09 10/08/2016 12:36:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/08/2016 12:42:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/08/2016 12:48:00 19.94 19.95 19.90 19.97 19.89 19.90 20.10 10/08/2016 12:54:00 19.94 19.95 19.90 19.97 19.89 19.90 20.09 10/08/2016 13:00:00 19.95 19.95 19.90 19.97 19.89 19.90 20.09 10/08/2016 13:06:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/08/2016 13:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/08/2016 13:18:00 19.95 19.96 19.90 19.97 19.88 19.90 20.10 10/08/2016 13:24:00 19.95 19.96 19.91 19.97 19.89 19.90 20.09 10/08/2016 13:30:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/08/2016 13:36:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/08/2016 13:42:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/08/2016 13:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/08/2016 13:54:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/08/2016 14:00:00 19.95 19.96 19.88 19.97 19.89 19.89 20.10 10/08/2016 14:06:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/08/2016 14:12:00 19.95 19.96 19.88 19.98 19.89 19.89 20.10 10/08/2016 14:18:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/08/2016 14:24:00 19.95 19.96 19.89 19.98 19.89 19.89 20.10 10/08/2016 14:30:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/08/2016 14:36:00 19.95 19.96 19.89 19.98 19.89 19.89 20.11 10/08/2016 14:42:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/08/2016 14:48:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/08/2016 14:54:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/08/2016 15:00:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/08/2016 15:06:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/08/2016 15:12:00 19.95 19.96 19.89 19.98 19.89 19.90 20.11 10/08/2016 15:18:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/08/2016 15:24:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/08/2016 15:30:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/08/2016 15:36:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/08/2016 15:42:00 19.96 19.96 19.89 19.98 19.89 19.90 20.11 10/08/2016 15:48:00 19.96 19.97 19.89 19.98 19.89 19.90 20.10 10/08/2016 15:54:00 19.96 19.97 19.89 19.98 19.89 19.90 20.11 10/08/2016 16:00:00 19.96 19.97 19.89 19.98 19.90 19.90 20.11 10/08/2016 16:06:00 19.96 19.97 19.89 19.98 19.89 19.90 20.10 10/08/2016 16:12:00 19.96 19.97 19.89 19.98 19.89 19.90 20.11 10/08/2016 16:18:00 19.96 19.97 19.90 19.98 19.90 19.90 20.10 10/08/2016 16:24:00 19.96 19.97 19.90 19.98 19.89 19.91 20.10 10/08/2016 16:30:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/08/2016 16:36:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/08/2016 16:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/08/2016 16:48:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/08/2016 16:54:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/08/2016 17:00:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/08/2016 17:06:00 19.96 19.97 19.90 19.98 19.90 19.91 20.11 10/08/2016 17:12:00 19.96 19.97 19.90 19.99 19.90 19.91 20.11 10/08/2016 17:18:00 19.96 19.97 19.90 19.98 19.90 19.91 20.10 10/08/2016 17:24:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/08/2016 17:30:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/08/2016 17:36:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/08/2016 17:42:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/08/2016 17:48:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/08/2016 17:54:00 19.96 19.97 19.91 19.99 19.91 19.91 20.11 10/08/2016 18:00:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/08/2016 18:06:00 19.97 19.98 19.92 19.99 19.91 19.91 20.11 10/08/2016 18:12:00 19.97 19.98 19.92 19.99 19.90 19.92 20.11 10/08/2016 18:18:00 19.97 19.98 19.92 19.99 19.90 19.91 20.11 10/08/2016 18:24:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/08/2016 18:30:00 19.96 19.98 19.92 19.99 19.90 19.91 20.11 10/08/2016 18:36:00 19.97 19.98 19.93 19.99 19.90 19.92 20.10 10/08/2016 18:42:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/08/2016 18:48:00 19.97 19.98 19.91 19.99 19.91 19.91 20.11 10/08/2016 18:54:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/08/2016 19:00:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/08/2016 19:06:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/08/2016 19:12:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/08/2016 19:18:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/08/2016 19:24:00 19.97 19.98 19.92 19.99 19.90 19.92 20.11 10/08/2016 19:30:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/08/2016 19:36:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/08/2016 19:42:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/08/2016 19:48:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/08/2016 19:54:00 19.97 19.98 19.91 19.99 19.91 19.92 20.11 10/08/2016 20:00:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/08/2016 20:06:00 19.97 19.98 19.92 19.99 19.90 19.92 20.11 10/08/2016 20:12:00 19.97 19.98 19.92 19.99 19.91 19.91 20.11 10/08/2016 20:18:00 19.97 19.98 19.91 19.99 19.91 19.92 20.11 10/08/2016 20:24:00 19.97 19.98 19.91 19.99 19.91 19.91 20.11 10/08/2016 20:30:00 19.97 19.98 19.92 20.00 19.91 19.91 20.11 10/08/2016 20:36:00 19.97 19.98 19.90 19.99 19.90 19.91 20.11 10/08/2016 20:42:00 19.97 19.98 19.91 19.99 19.90 19.91 20.11 10/08/2016 20:48:00 19.97 19.98 19.90 19.99 19.91 19.92 20.11 10/08/2016 20:54:00 19.97 19.98 19.90 19.99 19.91 19.91 20.11 10/08/2016 21:00:00 19.97 19.98 19.90 19.99 19.91 19.91 20.11 10/08/2016 21:06:00 19.97 19.98 19.91 19.99 19.91 19.91 20.11 10/08/2016 21:12:00 19.97 19.98 19.92 19.99 19.90 19.91 20.11 10/08/2016 21:18:00 19.97 19.98 19.91 19.99 19.90 19.91 20.11 10/08/2016 21:24:00 19.97 19.98 19.90 19.99 19.90 19.91 20.11 10/08/2016 21:30:00 19.97 19.98 19.90 20.00 19.91 19.91 20.11 10/08/2016 21:36:00 19.97 19.98 19.90 20.00 19.90 19.91 20.11 10/08/2016 21:42:00 19.97 19.98 19.90 20.00 19.91 19.91 20.11 10/08/2016 21:48:00 19.97 19.98 19.91 19.99 19.91 19.91 20.11 10/08/2016 21:54:00 19.97 19.98 19.89 19.99 19.90 19.91 20.11 10/08/2016 22:00:00 19.97 19.98 19.90 19.99 19.90 19.91 20.11 10/08/2016 22:06:00 19.97 19.98 19.90 19.99 19.91 19.91 20.11 10/08/2016 22:12:00 19.97 19.98 19.90 19.99 19.90 19.91 20.10 10/08/2016 22:18:00 19.97 19.98 19.90 19.99 19.90 19.91 20.11 10/08/2016 22:24:00 19.97 19.98 19.91 19.99 19.90 19.91 20.11 10/08/2016 22:30:00 19.97 19.98 19.89 19.99 19.90 19.91 20.11 10/08/2016 22:36:00 19.97 19.98 19.89 19.99 19.90 19.91 20.11 10/08/2016 22:42:00 19.97 19.98 19.90 19.99 19.90 19.91 20.10 10/08/2016 22:48:00 19.97 19.98 19.90 19.99 19.90 19.91 20.10 10/08/2016 22:54:00 19.97 19.98 19.90 19.99 19.90 19.91 20.10 10/08/2016 23:00:00 19.97 19.98 19.89 19.99 19.90 19.91 20.11 10/08/2016 23:06:00 19.96 19.97 19.89 19.99 19.90 19.91 20.11 10/08/2016 23:12:00 19.97 19.98 19.91 19.99 19.90 19.91 20.11 10/08/2016 23:18:00 19.97 19.98 19.90 19.99 19.90 19.91 20.10 10/08/2016 23:24:00 19.96 19.97 19.89 19.99 19.90 19.90 20.10 10/08/2016 23:30:00 19.97 19.98 19.89 19.99 19.90 19.91 20.11 10/08/2016 23:36:00 19.96 19.97 19.89 19.99 19.89 19.91 20.10 10/08/2016 23:42:00 19.96 19.97 19.89 19.99 19.90 19.91 20.10 10/08/2016 23:48:00 19.97 19.98 19.89 19.99 19.90 19.91 20.10 10/08/2016 23:54:00 19.96 19.97 19.89 19.99 19.89 19.90 20.11 10/09/2016 00:00:00 19.96 19.97 19.89 19.99 19.90 19.91 20.11 10/09/2016 00:06:00 19.96 19.97 19.90 19.99 19.90 19.91 20.10 10/09/2016 00:12:00 19.96 19.97 19.89 19.99 19.90 19.91 20.11 10/09/2016 00:18:00 19.96 19.97 19.89 19.99 19.90 19.90 20.10 10/09/2016 00:24:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/09/2016 00:30:00 19.96 19.97 19.90 19.99 19.90 19.91 20.10 10/09/2016 00:36:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/09/2016 00:42:00 19.97 19.97 19.90 19.99 19.90 19.91 20.10 10/09/2016 00:48:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/09/2016 00:54:00 19.96 19.97 19.90 19.99 19.89 19.91 20.10 10/09/2016 01:00:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/09/2016 01:06:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/09/2016 01:12:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/09/2016 01:18:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/09/2016 01:24:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/09/2016 01:30:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/09/2016 01:36:00 19.96 19.97 19.90 19.99 19.89 19.91 20.10 10/09/2016 01:42:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/09/2016 01:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/09/2016 01:54:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/09/2016 02:00:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/09/2016 02:06:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/09/2016 02:12:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/09/2016 02:18:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/09/2016 02:24:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/09/2016 02:30:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/09/2016 02:36:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/09/2016 02:42:00 19.96 19.97 19.91 19.99 19.89 19.90 20.10 10/09/2016 02:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/09/2016 02:54:00 19.96 19.97 19.90 19.99 19.89 19.90 20.10 10/09/2016 03:00:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/09/2016 03:06:00 19.95 19.97 19.89 19.98 19.89 19.90 20.10 10/09/2016 03:12:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/09/2016 03:18:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/09/2016 03:24:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/09/2016 03:30:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/09/2016 03:36:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/09/2016 03:42:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/09/2016 03:48:00 19.95 19.97 19.91 19.98 19.89 19.90 20.10 10/09/2016 03:54:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/09/2016 04:00:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/09/2016 04:06:00 19.96 19.97 19.91 19.98 19.90 19.90 20.10 10/09/2016 04:12:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/09/2016 04:18:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/09/2016 04:24:00 19.95 19.97 19.91 19.98 19.89 19.90 20.09 10/09/2016 04:30:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 04:36:00 19.96 19.97 19.91 19.98 19.89 19.90 20.09 10/09/2016 04:42:00 19.95 19.97 19.91 19.98 19.89 19.90 20.09 10/09/2016 04:48:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/09/2016 04:54:00 19.96 19.97 19.90 19.98 19.90 19.90 20.10 10/09/2016 05:00:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/09/2016 05:06:00 19.95 19.97 19.90 19.98 19.89 19.90 20.10 10/09/2016 05:12:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 05:18:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 05:24:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 05:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 05:36:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/09/2016 05:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 05:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 05:54:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 06:00:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 06:06:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 06:12:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/09/2016 06:18:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/09/2016 06:24:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/09/2016 06:30:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/09/2016 06:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 06:42:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 06:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/09/2016 06:54:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 07:00:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/09/2016 07:06:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 07:12:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/09/2016 07:18:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 07:24:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/09/2016 07:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 07:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/09/2016 07:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/09/2016 07:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 07:54:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 08:00:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 08:06:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/09/2016 08:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 08:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 08:24:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/09/2016 08:30:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 08:36:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/09/2016 08:42:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/09/2016 08:48:00 19.95 19.96 19.89 19.98 19.88 19.90 20.10 10/09/2016 08:54:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/09/2016 09:00:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/09/2016 09:06:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 09:12:00 19.95 19.96 19.90 19.97 19.88 19.90 20.10 10/09/2016 09:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/09/2016 09:24:00 19.95 19.96 19.91 19.97 19.88 19.89 20.09 10/09/2016 09:30:00 19.95 19.96 19.91 19.97 19.88 19.90 20.10 10/09/2016 09:36:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 09:42:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/09/2016 09:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 09:54:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/09/2016 10:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 10:06:00 19.95 19.96 19.88 19.97 19.88 19.89 20.10 10/09/2016 10:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 10:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 10:24:00 19.95 19.96 19.89 19.97 19.89 19.89 20.10 10/09/2016 10:30:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/09/2016 10:36:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/09/2016 10:42:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/09/2016 10:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 10:54:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/09/2016 11:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 11:06:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 11:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 11:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 11:24:00 19.95 19.96 19.89 19.97 19.89 19.89 20.10 10/09/2016 11:30:00 19.94 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 11:36:00 19.94 19.96 19.90 19.97 19.88 19.90 20.10 10/09/2016 11:42:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 11:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 11:54:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 12:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 12:06:00 19.95 19.96 19.89 19.97 19.89 19.89 20.10 10/09/2016 12:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 12:18:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/09/2016 12:24:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 12:30:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/09/2016 12:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 12:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 12:48:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 12:54:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 13:00:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 13:06:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 13:12:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 13:18:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 13:24:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 13:30:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/09/2016 13:36:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 13:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/09/2016 13:48:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 13:54:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 14:00:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 14:06:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 14:12:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 14:18:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/09/2016 14:24:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/09/2016 14:30:00 19.95 19.96 19.91 19.98 19.90 19.90 20.10 10/09/2016 14:36:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/09/2016 14:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/09/2016 14:48:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/09/2016 14:54:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/09/2016 15:00:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/09/2016 15:06:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/09/2016 15:12:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/09/2016 15:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/09/2016 15:24:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/09/2016 15:30:00 19.96 19.97 19.90 19.98 19.90 19.91 20.11 10/09/2016 15:36:00 19.96 19.97 19.90 19.98 19.90 19.91 20.10 10/09/2016 15:42:00 19.96 19.97 19.90 19.98 19.90 19.91 20.11 10/09/2016 15:48:00 19.96 19.97 19.90 19.98 19.90 19.91 20.11 10/09/2016 15:54:00 19.96 19.97 19.90 19.98 19.90 19.91 20.11 10/09/2016 16:00:00 19.96 19.97 19.89 19.98 19.90 19.91 20.11 10/09/2016 16:06:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/09/2016 16:12:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/09/2016 16:18:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/09/2016 16:24:00 19.96 19.97 19.91 19.99 19.91 19.91 20.11 10/09/2016 16:30:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/09/2016 16:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/09/2016 16:42:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/09/2016 16:48:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/09/2016 16:54:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/09/2016 17:00:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/09/2016 17:06:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/09/2016 17:12:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/09/2016 17:18:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/09/2016 17:24:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 17:30:00 19.97 19.98 19.94 19.99 19.92 19.92 20.10 10/09/2016 17:36:00 19.98 19.98 19.93 20.00 19.92 19.93 20.12 10/09/2016 17:42:00 19.96 19.97 19.93 19.99 19.91 19.92 20.10 10/09/2016 17:48:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/09/2016 17:54:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/09/2016 18:00:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/09/2016 18:06:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/09/2016 18:12:00 19.96 19.98 19.92 19.99 19.91 19.92 20.11 10/09/2016 18:18:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/09/2016 18:24:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 18:30:00 19.97 19.98 19.93 19.99 19.91 19.92 20.12 10/09/2016 18:36:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 18:42:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 18:48:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 18:54:00 19.97 19.98 19.94 19.99 19.91 19.92 20.11 10/09/2016 19:00:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 19:06:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 19:12:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 19:18:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/09/2016 19:24:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/09/2016 19:30:00 19.97 19.98 19.93 19.99 19.91 19.92 20.12 10/09/2016 19:36:00 19.97 19.98 19.94 20.00 19.91 19.92 20.11 10/09/2016 19:42:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 19:48:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 19:54:00 19.97 19.98 19.93 20.00 19.91 19.92 20.12 10/09/2016 20:00:00 19.97 19.98 19.93 20.00 19.92 19.93 20.11 10/09/2016 20:06:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 20:12:00 19.98 19.98 19.93 20.00 19.92 19.93 20.11 10/09/2016 20:18:00 19.97 19.98 19.93 20.00 19.91 19.93 20.11 10/09/2016 20:24:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 20:30:00 19.97 19.98 19.94 20.00 19.91 19.93 20.12 10/09/2016 20:36:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 20:42:00 19.97 19.98 19.94 20.00 19.91 19.93 20.11 10/09/2016 20:48:00 19.97 19.98 19.93 20.00 19.91 19.93 20.12 10/09/2016 20:54:00 19.97 19.98 19.93 20.00 19.91 19.92 20.12 10/09/2016 21:00:00 19.97 19.98 19.93 20.00 19.91 19.92 20.12 10/09/2016 21:06:00 19.96 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 21:12:00 19.97 19.98 19.93 19.99 19.91 19.93 20.11 10/09/2016 21:18:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 21:24:00 19.97 19.98 19.93 20.00 19.91 19.93 20.11 10/09/2016 21:30:00 19.97 19.98 19.93 20.00 19.91 19.92 20.12 10/09/2016 21:36:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 21:42:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 21:48:00 19.97 19.98 19.93 20.00 19.91 19.92 20.12 10/09/2016 21:54:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 22:00:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/09/2016 22:06:00 19.97 19.98 19.93 20.00 19.92 19.93 20.11 10/09/2016 22:12:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 22:18:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/09/2016 22:24:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 22:30:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/09/2016 22:36:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 22:42:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 22:48:00 19.97 19.98 19.92 19.99 19.91 19.92 20.12 10/09/2016 22:54:00 19.97 19.98 19.93 20.00 19.91 19.93 20.11 10/09/2016 23:00:00 19.97 19.98 19.93 20.00 19.91 19.92 20.12 10/09/2016 23:06:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/09/2016 23:12:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 23:18:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/09/2016 23:24:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 23:30:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/09/2016 23:36:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 23:42:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/09/2016 23:48:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/09/2016 23:54:00 19.96 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 00:00:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 00:06:00 19.96 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 00:12:00 19.96 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 00:18:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 00:24:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 00:30:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 00:36:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 00:42:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/10/2016 00:48:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 00:54:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 01:00:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 01:06:00 19.96 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 01:12:00 19.96 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 01:18:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 01:24:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 01:30:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 01:36:00 19.96 19.97 19.93 19.99 19.90 19.92 20.11 10/10/2016 01:42:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 01:48:00 19.96 19.97 19.91 19.99 19.91 19.92 20.11 10/10/2016 01:54:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 02:00:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 02:06:00 19.96 19.97 19.93 19.99 19.90 19.92 20.11 10/10/2016 02:12:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 02:18:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 02:24:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 02:30:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 02:36:00 19.96 19.97 19.93 19.99 19.90 19.92 20.11 10/10/2016 02:42:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/10/2016 02:48:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/10/2016 02:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/10/2016 03:00:00 19.96 19.97 19.91 19.99 19.91 19.91 20.11 10/10/2016 03:06:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 03:12:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/10/2016 03:18:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/10/2016 03:24:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 03:30:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/10/2016 03:36:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/10/2016 03:42:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 03:48:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 03:54:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/10/2016 04:00:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 04:06:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/10/2016 04:12:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/10/2016 04:18:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 04:24:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/10/2016 04:30:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/10/2016 04:36:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 04:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/10/2016 04:48:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/10/2016 04:54:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 05:00:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/10/2016 05:06:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/10/2016 05:12:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/10/2016 05:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/10/2016 05:24:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/10/2016 05:30:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 05:36:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/10/2016 05:42:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 05:48:00 19.95 19.97 19.91 19.98 19.90 19.91 20.11 10/10/2016 05:54:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/10/2016 06:00:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/10/2016 06:06:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 06:12:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 06:18:00 19.95 19.96 19.92 19.98 19.90 19.91 20.10 10/10/2016 06:24:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/10/2016 06:30:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/10/2016 06:36:00 19.95 19.96 19.92 19.98 19.90 19.91 20.11 10/10/2016 06:42:00 19.95 19.96 19.92 19.98 19.90 19.91 20.10 10/10/2016 06:48:00 19.95 19.96 19.92 19.98 19.90 19.91 20.11 10/10/2016 06:54:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/10/2016 07:00:00 19.95 19.96 19.92 19.98 19.89 19.91 20.10 10/10/2016 07:06:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/10/2016 07:12:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/10/2016 07:18:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/10/2016 07:24:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/10/2016 07:30:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/10/2016 07:36:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/10/2016 07:42:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/10/2016 07:48:00 19.95 19.96 19.90 19.98 19.89 19.91 20.11 10/10/2016 07:54:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/10/2016 08:00:00 19.95 19.96 19.90 19.98 19.89 19.90 20.11 10/10/2016 08:06:00 19.95 19.96 19.90 19.98 19.89 19.91 20.10 10/10/2016 08:12:00 19.95 19.96 19.91 19.98 19.89 19.90 20.11 10/10/2016 08:18:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/10/2016 08:24:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/10/2016 08:30:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/10/2016 08:36:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/10/2016 08:42:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/10/2016 08:48:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/10/2016 08:54:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/10/2016 09:00:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/10/2016 09:06:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/10/2016 09:12:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/10/2016 09:18:00 19.95 19.96 19.90 19.98 19.89 19.91 20.11 10/10/2016 09:24:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/10/2016 09:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.11 10/10/2016 09:36:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/10/2016 09:42:00 19.95 19.96 19.91 19.98 19.90 19.90 20.10 10/10/2016 09:48:00 19.95 19.96 19.91 19.98 19.89 19.90 20.11 10/10/2016 09:54:00 19.95 19.96 19.91 19.98 19.89 19.91 20.11 10/10/2016 10:00:00 19.95 19.96 19.92 19.98 19.89 19.91 20.11 10/10/2016 10:06:00 19.95 19.96 19.92 19.98 19.89 19.91 20.10 10/10/2016 10:12:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/10/2016 10:18:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/10/2016 10:24:00 19.95 19.96 19.92 19.98 19.89 19.91 20.10 10/10/2016 10:30:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/10/2016 10:36:00 19.95 19.96 19.90 19.98 19.90 19.91 20.11 10/10/2016 10:42:00 19.95 19.96 19.91 19.98 19.89 19.90 20.11 10/10/2016 10:48:00 19.95 19.96 19.92 19.98 19.89 19.90 20.10 10/10/2016 10:54:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/10/2016 11:00:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/10/2016 11:06:00 19.95 19.96 19.91 19.98 19.89 19.90 20.11 10/10/2016 11:12:00 19.95 19.96 19.92 19.98 19.89 19.91 20.10 10/10/2016 11:18:00 19.95 19.96 19.91 19.98 19.89 19.90 20.11 10/10/2016 11:24:00 19.95 19.96 19.91 19.98 19.89 19.90 20.11 10/10/2016 11:30:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/10/2016 11:36:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/10/2016 11:42:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/10/2016 11:48:00 19.96 19.96 19.92 19.98 19.90 19.91 20.11 10/10/2016 11:54:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/10/2016 12:00:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/10/2016 12:06:00 19.96 19.97 19.92 19.98 19.89 19.91 20.11 10/10/2016 12:12:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 12:18:00 19.95 19.96 19.92 19.98 19.89 19.91 20.11 10/10/2016 12:24:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 12:30:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/10/2016 12:36:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/10/2016 12:42:00 19.96 19.96 19.92 19.98 19.90 19.91 20.11 10/10/2016 12:48:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 12:54:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/10/2016 13:00:00 19.95 19.97 19.91 19.98 19.90 19.91 20.11 10/10/2016 13:06:00 19.95 19.97 19.92 19.98 19.90 19.91 20.10 10/10/2016 13:12:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 13:18:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 13:24:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 13:30:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 13:36:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 13:42:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 13:48:00 19.95 19.97 19.92 19.98 19.89 19.91 20.11 10/10/2016 13:54:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 14:00:00 19.95 19.97 19.91 19.98 19.90 19.91 20.11 10/10/2016 14:06:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 14:12:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 14:18:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 14:24:00 19.95 19.96 19.92 19.98 19.90 19.91 20.11 10/10/2016 14:30:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/10/2016 14:36:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 14:42:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 14:48:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 14:54:00 19.96 19.97 19.92 19.99 19.91 19.91 20.11 10/10/2016 15:00:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 15:06:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/10/2016 15:12:00 19.96 19.97 19.93 19.98 19.90 19.91 20.11 10/10/2016 15:18:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 15:24:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 15:30:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 15:36:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/10/2016 15:42:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 15:48:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 15:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 16:00:00 19.96 19.97 19.93 19.99 19.90 19.92 20.11 10/10/2016 16:06:00 19.96 19.97 19.92 19.99 19.90 19.91 20.12 10/10/2016 16:12:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/10/2016 16:18:00 19.96 19.97 19.92 19.99 19.90 19.91 20.12 10/10/2016 16:24:00 19.96 19.97 19.91 19.99 19.91 19.91 20.11 10/10/2016 16:30:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 16:36:00 19.97 19.97 19.92 19.99 19.91 19.91 20.11 10/10/2016 16:42:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 16:48:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 16:54:00 19.97 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 17:00:00 19.97 19.98 19.92 19.99 19.90 19.92 20.11 10/10/2016 17:06:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 17:12:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 17:18:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 17:24:00 19.96 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 17:30:00 19.97 19.98 19.92 19.99 19.91 19.92 20.12 10/10/2016 17:36:00 19.97 19.98 19.91 19.99 19.91 19.91 20.11 10/10/2016 17:42:00 19.96 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 17:48:00 19.97 19.98 19.93 19.99 19.90 19.92 20.11 10/10/2016 17:54:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 18:00:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 18:06:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 18:12:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 18:18:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 18:24:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 18:30:00 19.97 19.98 19.93 19.99 19.91 19.92 20.12 10/10/2016 18:36:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 18:42:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 18:48:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 18:54:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 19:00:00 19.97 19.98 19.92 19.99 19.91 19.92 20.12 10/10/2016 19:06:00 19.96 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 19:12:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 19:18:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 19:24:00 19.96 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 19:30:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 19:36:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 19:42:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 19:48:00 19.97 19.98 19.94 19.99 19.91 19.92 20.11 10/10/2016 19:54:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 20:00:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 20:06:00 19.97 19.98 19.93 19.99 19.91 19.92 20.12 10/10/2016 20:12:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 20:18:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 20:24:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 20:30:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 20:36:00 19.97 19.98 19.93 19.99 19.90 19.92 20.11 10/10/2016 20:42:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 20:48:00 19.97 19.98 19.92 19.99 19.91 19.92 20.12 10/10/2016 20:54:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 21:00:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 21:06:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 21:12:00 19.96 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 21:18:00 19.96 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 21:24:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 21:30:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 21:36:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 21:42:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 21:48:00 19.96 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 21:54:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 22:00:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 22:06:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 22:12:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 22:18:00 19.96 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 22:24:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 22:30:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 22:36:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 22:42:00 19.96 19.98 19.92 19.99 19.91 19.92 20.11 10/10/2016 22:48:00 19.96 19.98 19.93 19.99 19.91 19.92 20.11 10/10/2016 22:54:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 23:00:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 23:06:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 23:12:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 23:18:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/10/2016 23:24:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/10/2016 23:30:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 23:36:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/10/2016 23:42:00 19.96 19.97 19.91 19.99 19.90 19.92 20.11 10/10/2016 23:48:00 19.96 19.97 19.92 19.99 19.91 19.91 20.11 10/10/2016 23:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/11/2016 00:00:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/11/2016 00:06:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/11/2016 00:12:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/11/2016 00:18:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/11/2016 00:24:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/11/2016 00:30:00 19.96 19.97 19.91 19.99 19.91 19.91 20.11 10/11/2016 00:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/11/2016 00:42:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/11/2016 00:48:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/11/2016 00:54:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/11/2016 01:00:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/11/2016 01:06:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/11/2016 01:12:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/11/2016 01:18:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/11/2016 01:24:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/11/2016 01:30:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 01:36:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/11/2016 01:42:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/11/2016 01:48:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/11/2016 01:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/11/2016 02:00:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/11/2016 02:06:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 02:12:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/11/2016 02:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 02:24:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 02:30:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/11/2016 02:36:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 02:42:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/11/2016 02:48:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/11/2016 02:54:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/11/2016 03:00:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 03:06:00 19.95 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 03:12:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/11/2016 03:18:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/11/2016 03:24:00 19.95 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 03:30:00 19.95 19.96 19.92 19.98 19.90 19.91 20.11 10/11/2016 03:36:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/11/2016 03:42:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 03:48:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/11/2016 03:54:00 19.95 19.96 19.91 19.98 19.90 19.90 20.10 10/11/2016 04:00:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/11/2016 04:06:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/11/2016 04:12:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/11/2016 04:18:00 19.95 19.96 19.92 19.98 19.89 19.91 20.10 10/11/2016 04:24:00 19.95 19.96 19.92 19.98 19.89 19.91 20.10 10/11/2016 04:30:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/11/2016 04:36:00 19.95 19.96 19.90 19.98 19.89 19.91 20.10 10/11/2016 04:42:00 19.95 19.96 19.91 19.98 19.89 19.91 20.11 10/11/2016 04:48:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 04:54:00 19.95 19.96 19.92 19.98 19.89 19.91 20.10 10/11/2016 05:00:00 19.95 19.96 19.90 19.98 19.90 19.91 20.10 10/11/2016 05:06:00 19.95 19.96 19.92 19.98 19.90 19.91 20.10 10/11/2016 05:12:00 19.95 19.96 19.90 19.98 19.90 19.91 20.10 10/11/2016 05:18:00 19.95 19.96 19.91 19.98 19.89 19.90 20.11 10/11/2016 05:24:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 05:30:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 05:36:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/11/2016 05:42:00 19.95 19.96 19.91 19.98 19.89 19.91 20.09 10/11/2016 05:48:00 19.95 19.96 19.92 19.98 19.89 19.90 20.10 10/11/2016 05:54:00 19.95 19.96 19.90 19.98 19.89 19.90 20.11 10/11/2016 06:00:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/11/2016 06:06:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/11/2016 06:12:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 06:18:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/11/2016 06:24:00 19.95 19.96 19.90 19.98 19.89 19.90 20.11 10/11/2016 06:30:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/11/2016 06:36:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 06:42:00 19.95 19.96 19.91 19.97 19.89 19.91 20.10 10/11/2016 06:48:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/11/2016 06:54:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 07:00:00 19.95 19.96 19.90 19.98 19.90 19.91 20.10 10/11/2016 07:06:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/11/2016 07:12:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/11/2016 07:18:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 07:24:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/11/2016 07:30:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/11/2016 07:36:00 19.95 19.96 19.91 19.97 19.90 19.91 20.11 10/11/2016 07:42:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 07:48:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/11/2016 07:54:00 19.95 19.96 19.90 19.97 19.90 19.91 20.10 10/11/2016 08:00:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/11/2016 08:06:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/11/2016 08:12:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/11/2016 08:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/11/2016 08:24:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/11/2016 08:30:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 08:36:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 08:42:00 19.95 19.96 19.91 19.97 19.89 19.91 20.10 10/11/2016 08:48:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/11/2016 08:54:00 19.95 19.96 19.90 19.97 19.89 19.90 20.11 10/11/2016 09:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/11/2016 09:06:00 19.95 19.96 19.91 19.97 19.89 19.90 20.11 10/11/2016 09:12:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 09:18:00 19.95 19.96 19.91 19.98 19.89 19.90 20.11 10/11/2016 09:24:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/11/2016 09:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.11 10/11/2016 09:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/11/2016 09:42:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 09:48:00 19.95 19.96 19.92 19.98 19.89 19.91 20.11 10/11/2016 09:54:00 19.96 19.96 19.91 19.98 19.90 19.91 20.11 10/11/2016 10:00:00 19.96 19.96 19.92 19.98 19.90 19.91 20.11 10/11/2016 10:06:00 19.95 19.96 19.91 19.98 19.89 19.91 20.11 10/11/2016 10:12:00 19.95 19.96 19.91 19.98 19.89 19.91 20.11 10/11/2016 10:18:00 19.95 19.96 19.90 19.98 19.89 19.91 20.11 10/11/2016 10:24:00 19.95 19.96 19.92 19.98 19.90 19.91 20.10 10/11/2016 10:30:00 19.95 19.96 19.92 19.98 19.89 19.91 20.10 10/11/2016 10:36:00 19.95 19.96 19.91 19.98 19.90 19.90 20.11 10/11/2016 10:42:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/11/2016 10:48:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/11/2016 10:54:00 19.95 19.96 19.92 19.98 19.89 19.90 20.10 10/11/2016 11:00:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/11/2016 11:06:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/11/2016 11:12:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/11/2016 11:18:00 19.95 19.96 19.92 19.98 19.90 19.91 20.11 10/11/2016 11:24:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/11/2016 11:30:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 11:36:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/11/2016 11:42:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/11/2016 11:48:00 19.95 19.96 19.91 19.98 19.90 19.91 20.11 10/11/2016 11:54:00 19.96 19.96 19.91 19.98 19.90 19.91 20.11 10/11/2016 12:00:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/11/2016 12:06:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 12:12:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 12:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 12:24:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/11/2016 12:30:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 12:36:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 12:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 12:48:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 12:54:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 13:00:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 13:06:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/11/2016 13:12:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 13:18:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/11/2016 13:24:00 19.95 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 13:30:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 13:36:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/11/2016 13:42:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 13:48:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 13:54:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/11/2016 14:00:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/11/2016 14:06:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/11/2016 14:12:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 14:18:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/11/2016 14:24:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/11/2016 14:30:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/11/2016 14:36:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/11/2016 14:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/11/2016 14:48:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/11/2016 14:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/11/2016 15:00:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/11/2016 15:06:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/11/2016 15:12:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/11/2016 15:18:00 19.96 19.97 19.92 19.99 19.91 19.91 20.10 10/11/2016 15:24:00 19.97 19.97 19.91 19.99 19.91 19.91 20.11 10/11/2016 15:30:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/11/2016 15:36:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/11/2016 15:42:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/11/2016 15:48:00 19.97 19.98 19.91 19.99 19.91 19.92 20.11 10/11/2016 15:54:00 19.97 19.98 19.92 19.99 19.91 19.91 20.11 10/11/2016 16:00:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/11/2016 16:06:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 16:12:00 19.97 19.98 19.92 20.00 19.90 19.92 20.11 10/11/2016 16:18:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 16:24:00 19.97 19.98 19.91 20.00 19.91 19.92 20.11 10/11/2016 16:30:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/11/2016 16:36:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 16:42:00 19.98 19.98 19.92 20.00 19.91 19.92 20.10 10/11/2016 16:48:00 19.98 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 16:54:00 19.97 19.98 19.92 20.00 19.90 19.92 20.11 10/11/2016 17:00:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/11/2016 17:06:00 19.97 19.98 19.92 19.99 19.91 19.92 20.10 10/11/2016 17:12:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/11/2016 17:18:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 17:24:00 19.98 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 17:30:00 19.98 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 17:36:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/11/2016 17:42:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 17:48:00 19.97 19.98 19.92 20.00 19.91 19.91 20.11 10/11/2016 17:54:00 19.98 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 18:00:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 18:06:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 18:12:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 18:18:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/11/2016 18:24:00 19.97 19.98 19.91 20.00 19.91 19.92 20.11 10/11/2016 18:30:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 18:36:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/11/2016 18:42:00 19.97 19.98 19.91 20.00 19.91 19.92 20.11 10/11/2016 18:48:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/11/2016 18:54:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 19:00:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 19:06:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 19:12:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 19:18:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 19:24:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/11/2016 19:30:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/11/2016 19:36:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 19:42:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 19:48:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 19:54:00 19.97 19.98 19.93 20.00 19.91 19.92 20.10 10/11/2016 20:00:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/11/2016 20:06:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 20:12:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 20:18:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/11/2016 20:24:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 20:30:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/11/2016 20:36:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 20:42:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/11/2016 20:48:00 19.97 19.98 19.91 20.00 19.91 19.92 20.11 10/11/2016 20:54:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/11/2016 21:00:00 19.97 19.98 19.91 20.00 19.91 19.92 20.11 10/11/2016 21:06:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/11/2016 21:12:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/11/2016 21:18:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/11/2016 21:24:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 21:30:00 19.97 19.98 19.91 20.00 19.91 19.92 20.10 10/11/2016 21:36:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/11/2016 21:42:00 19.97 19.98 19.92 19.99 19.90 19.92 20.10 10/11/2016 21:48:00 19.96 19.98 19.92 19.99 19.90 19.92 20.10 10/11/2016 21:54:00 19.97 19.98 19.93 19.99 19.90 19.91 20.10 10/11/2016 22:00:00 19.96 19.98 19.92 19.99 19.91 19.92 20.10 10/11/2016 22:06:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/11/2016 22:12:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/11/2016 22:18:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/11/2016 22:24:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/11/2016 22:30:00 19.97 19.98 19.92 19.99 19.90 19.92 20.10 10/11/2016 22:36:00 19.97 19.98 19.93 19.99 19.90 19.91 20.10 10/11/2016 22:42:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/11/2016 22:48:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/11/2016 22:54:00 19.96 19.98 19.91 19.99 19.90 19.91 20.11 10/11/2016 23:00:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/11/2016 23:06:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/11/2016 23:12:00 19.96 19.98 19.92 19.99 19.90 19.91 20.11 10/11/2016 23:18:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/11/2016 23:24:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/11/2016 23:30:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/11/2016 23:36:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/11/2016 23:42:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/11/2016 23:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/11/2016 23:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 00:00:00 19.95 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 00:06:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/12/2016 00:12:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/12/2016 00:18:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 00:24:00 19.96 19.97 19.91 19.99 19.89 19.91 20.11 10/12/2016 00:30:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 00:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 00:42:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/12/2016 00:48:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/12/2016 00:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 01:00:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/12/2016 01:06:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 01:12:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/12/2016 01:18:00 19.95 19.97 19.90 19.98 19.90 19.91 20.10 10/12/2016 01:24:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/12/2016 01:30:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/12/2016 01:36:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/12/2016 01:42:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/12/2016 01:48:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/12/2016 01:54:00 19.95 19.97 19.91 19.98 19.90 19.90 20.10 10/12/2016 02:00:00 19.95 19.96 19.90 19.98 19.89 19.91 20.10 10/12/2016 02:06:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/12/2016 02:12:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 02:18:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 02:24:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/12/2016 02:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/12/2016 02:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 02:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/12/2016 02:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 02:54:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/12/2016 03:00:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 03:06:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 03:12:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/12/2016 03:18:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 03:24:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 03:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 03:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 03:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/12/2016 03:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 03:54:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/12/2016 04:00:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/12/2016 04:06:00 19.95 19.96 19.90 19.98 19.88 19.90 20.10 10/12/2016 04:12:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/12/2016 04:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/12/2016 04:24:00 19.94 19.96 19.90 19.97 19.89 19.90 20.10 10/12/2016 04:30:00 19.94 19.96 19.90 19.97 19.89 19.90 20.10 10/12/2016 04:36:00 19.95 19.96 19.90 19.97 19.89 19.89 20.10 10/12/2016 04:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/12/2016 04:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/12/2016 04:54:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/12/2016 05:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/12/2016 05:06:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/12/2016 05:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/12/2016 05:18:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/12/2016 05:24:00 19.95 19.96 19.89 19.98 19.88 19.90 20.10 10/12/2016 05:30:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/12/2016 05:36:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/12/2016 05:42:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/12/2016 05:48:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/12/2016 05:54:00 19.95 19.96 19.91 19.97 19.88 19.90 20.10 10/12/2016 06:00:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/12/2016 06:06:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/12/2016 06:12:00 19.94 19.96 19.89 19.97 19.88 19.89 20.10 10/12/2016 06:18:00 19.95 19.96 19.89 19.97 19.88 19.89 20.10 10/12/2016 06:24:00 19.95 19.96 19.89 19.97 19.89 19.89 20.09 10/12/2016 06:30:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/12/2016 06:36:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/12/2016 06:42:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/12/2016 06:48:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/12/2016 06:54:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/12/2016 07:00:00 19.95 19.95 19.89 19.97 19.88 19.89 20.10 10/12/2016 07:06:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/12/2016 07:12:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/12/2016 07:18:00 19.94 19.96 19.90 19.97 19.89 19.90 20.09 10/12/2016 07:24:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/12/2016 07:30:00 19.95 19.96 19.90 19.97 19.88 19.89 20.10 10/12/2016 07:36:00 19.94 19.96 19.90 19.97 19.89 19.90 20.10 10/12/2016 07:42:00 19.94 19.96 19.90 19.97 19.89 19.90 20.09 10/12/2016 07:48:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/12/2016 07:54:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/12/2016 08:00:00 19.94 19.95 19.89 19.97 19.88 19.90 20.09 10/12/2016 08:06:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/12/2016 08:12:00 19.94 19.95 19.90 19.97 19.88 19.90 20.09 10/12/2016 08:18:00 19.94 19.95 19.90 19.97 19.88 19.89 20.10 10/12/2016 08:24:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/12/2016 08:30:00 19.95 19.96 19.89 19.97 19.88 19.89 20.10 10/12/2016 08:36:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/12/2016 08:42:00 19.94 19.95 19.89 19.97 19.89 19.90 20.09 10/12/2016 08:48:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/12/2016 08:54:00 19.95 19.95 19.90 19.97 19.88 19.90 20.09 10/12/2016 09:00:00 19.94 19.95 19.90 19.97 19.88 19.90 20.09 10/12/2016 09:06:00 19.94 19.95 19.90 19.97 19.88 19.90 20.09 10/12/2016 09:12:00 19.94 19.95 19.90 19.97 19.88 19.90 20.09 10/12/2016 09:18:00 19.94 19.95 19.90 19.97 19.88 19.90 20.09 10/12/2016 09:24:00 19.94 19.95 19.90 19.97 19.88 19.90 20.09 10/12/2016 09:30:00 19.94 19.95 19.90 19.97 19.89 19.90 20.09 10/12/2016 09:36:00 19.95 19.95 19.91 19.97 19.89 19.90 20.09 10/12/2016 09:42:00 19.95 19.95 19.90 19.97 19.88 19.89 20.10 10/12/2016 09:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/12/2016 09:54:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/12/2016 10:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/12/2016 10:06:00 19.94 19.96 19.90 19.97 19.89 19.90 20.10 10/12/2016 10:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/12/2016 10:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/12/2016 10:24:00 19.94 19.95 19.90 19.97 19.89 19.90 20.10 10/12/2016 10:30:00 19.96 19.97 19.90 19.98 19.90 19.90 20.10 10/12/2016 10:36:00 19.98 19.98 19.89 19.99 19.90 19.90 20.09 10/12/2016 10:42:00 19.99 19.99 19.90 20.00 19.91 19.91 20.09 10/12/2016 10:48:00 20.00 20.00 19.90 20.00 19.90 19.90 20.10 10/12/2016 10:54:00 19.99 19.99 19.89 20.00 19.89 19.90 20.10 10/12/2016 11:00:00 19.98 19.99 19.89 20.00 19.89 19.90 20.10 10/12/2016 11:06:00 19.97 19.99 19.90 19.99 19.89 19.90 20.10 10/12/2016 11:12:00 19.97 19.99 19.90 19.99 19.89 19.90 20.10 10/12/2016 11:18:00 19.97 19.99 19.91 20.00 19.89 19.90 20.10 10/12/2016 11:24:00 19.97 19.99 19.90 20.00 19.89 19.90 20.10 10/12/2016 11:30:00 19.97 19.99 19.90 20.00 19.89 19.90 20.09 10/12/2016 11:36:00 19.97 19.99 19.90 20.00 19.89 19.90 20.10 10/12/2016 11:42:00 19.97 19.99 19.91 20.00 19.89 19.90 20.09 10/12/2016 11:48:00 19.98 19.99 19.90 20.00 19.89 19.90 20.10 10/12/2016 11:54:00 19.98 19.99 19.90 20.00 19.89 19.90 20.09 10/12/2016 12:00:00 19.97 19.99 19.91 20.00 19.89 19.90 20.10 10/12/2016 12:06:00 19.98 19.99 19.91 20.00 19.89 19.90 20.10 10/12/2016 12:12:00 19.98 19.99 19.91 20.00 19.89 19.90 20.10 10/12/2016 12:18:00 19.98 19.99 19.90 20.00 19.89 19.90 20.10 10/12/2016 12:24:00 19.97 19.99 19.90 20.00 19.89 19.90 20.10 10/12/2016 12:30:00 19.97 19.99 19.91 20.00 19.89 19.90 20.09 10/12/2016 12:36:00 19.97 19.99 19.91 20.00 19.89 19.90 20.10 10/12/2016 12:42:00 19.97 19.99 19.91 20.00 19.89 19.90 20.10 10/12/2016 12:48:00 19.98 19.99 19.91 20.00 19.89 19.90 20.10 10/12/2016 12:54:00 19.97 19.99 19.91 20.00 19.89 19.90 20.10 10/12/2016 13:00:00 19.97 19.99 19.90 20.00 19.89 19.90 20.09 10/12/2016 13:06:00 19.97 19.99 19.90 20.00 19.89 19.90 20.09 10/12/2016 13:12:00 19.97 19.99 19.91 20.00 19.89 19.90 20.10 10/12/2016 13:18:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/12/2016 13:24:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/12/2016 13:30:00 19.97 19.98 19.90 20.00 19.89 19.90 20.10 10/12/2016 13:36:00 19.97 19.98 19.90 20.00 19.89 19.90 20.09 10/12/2016 13:42:00 19.97 19.98 19.91 20.00 19.88 19.90 20.10 10/12/2016 13:48:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/12/2016 13:54:00 19.97 19.98 19.91 20.00 19.89 19.90 20.09 10/12/2016 14:00:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/12/2016 14:06:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/12/2016 14:12:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/12/2016 14:18:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/12/2016 14:24:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/12/2016 14:30:00 19.97 19.98 19.92 20.00 19.89 19.91 20.10 10/12/2016 14:36:00 19.97 19.98 19.90 20.00 19.90 19.90 20.10 10/12/2016 14:42:00 19.97 19.98 19.91 20.00 19.89 19.90 20.09 10/12/2016 14:48:00 19.97 19.98 19.91 20.00 19.89 19.90 20.09 10/12/2016 14:54:00 19.97 19.98 19.91 20.00 19.89 19.90 20.09 10/12/2016 15:00:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/12/2016 15:06:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 15:12:00 19.97 19.98 19.90 20.00 19.89 19.90 20.10 10/12/2016 15:18:00 19.97 19.98 19.91 20.00 19.89 19.90 20.10 10/12/2016 15:24:00 19.97 19.98 19.91 20.00 19.89 19.90 20.09 10/12/2016 15:30:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 15:36:00 19.97 19.98 19.91 20.00 19.90 19.90 20.10 10/12/2016 15:42:00 19.97 19.98 19.91 20.00 19.90 19.91 20.11 10/12/2016 15:48:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 15:54:00 19.97 19.98 19.91 20.00 19.90 19.90 20.10 10/12/2016 16:00:00 19.97 19.98 19.91 20.00 19.90 19.90 20.10 10/12/2016 16:06:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 16:12:00 19.97 19.98 19.91 20.00 19.90 19.91 20.11 10/12/2016 16:18:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 16:24:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 16:30:00 19.97 19.98 19.91 20.00 19.89 19.91 20.10 10/12/2016 16:36:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 16:42:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 16:48:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 16:54:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 17:00:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 17:06:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 17:12:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 17:18:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 17:24:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 17:30:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 17:36:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 17:42:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 17:48:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 17:54:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 18:00:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 18:06:00 19.97 19.98 19.91 20.00 19.90 19.91 20.11 10/12/2016 18:12:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 18:18:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 18:24:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 18:30:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 18:36:00 19.97 19.98 19.92 20.00 19.90 19.91 20.11 10/12/2016 18:42:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/12/2016 18:48:00 19.97 19.98 19.91 20.00 19.90 19.91 20.11 10/12/2016 18:54:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 19:00:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 19:06:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 19:12:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 19:18:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 19:24:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 19:30:00 19.97 19.98 19.91 20.00 19.91 19.91 20.11 10/12/2016 19:36:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 19:42:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 19:48:00 19.97 19.98 19.92 20.00 19.90 19.92 20.10 10/12/2016 19:54:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 20:00:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 20:06:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 20:12:00 19.97 19.98 19.91 20.00 19.90 19.91 20.10 10/12/2016 20:18:00 19.97 19.98 19.92 20.00 19.90 19.91 20.10 10/12/2016 20:24:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/12/2016 20:30:00 19.97 19.98 19.92 19.99 19.90 19.91 20.11 10/12/2016 20:36:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/12/2016 20:42:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/12/2016 20:48:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 20:54:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/12/2016 21:00:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/12/2016 21:06:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 21:12:00 19.97 19.98 19.92 19.99 19.90 19.91 20.09 10/12/2016 21:18:00 19.97 19.98 19.91 19.99 19.90 19.91 20.09 10/12/2016 21:24:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/12/2016 21:30:00 19.97 19.98 19.92 19.99 19.90 19.91 20.11 10/12/2016 21:36:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 21:42:00 19.97 19.98 19.92 19.99 19.90 19.92 20.11 10/12/2016 21:48:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 21:54:00 19.97 19.98 19.92 19.99 19.90 19.91 20.11 10/12/2016 22:00:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 22:06:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 22:12:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/12/2016 22:18:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 22:24:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 22:30:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/12/2016 22:36:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 22:42:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 22:48:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/12/2016 22:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 23:00:00 19.97 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 23:06:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/12/2016 23:12:00 19.96 19.98 19.91 19.99 19.90 19.91 20.10 10/12/2016 23:18:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 23:24:00 19.97 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 23:30:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 23:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 23:42:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/12/2016 23:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/12/2016 23:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/13/2016 00:00:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/13/2016 00:06:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/13/2016 00:12:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/13/2016 00:18:00 19.96 19.97 19.91 19.99 19.90 19.91 20.09 10/13/2016 00:24:00 19.96 19.97 19.91 19.99 19.89 19.91 20.09 10/13/2016 00:30:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/13/2016 00:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/13/2016 00:42:00 19.96 19.97 19.92 19.99 19.89 19.91 20.09 10/13/2016 00:48:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/13/2016 00:54:00 19.96 19.97 19.92 19.98 19.89 19.91 20.09 10/13/2016 01:00:00 19.96 19.97 19.91 19.99 19.89 19.91 20.09 10/13/2016 01:06:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/13/2016 01:12:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/13/2016 01:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.09 10/13/2016 01:24:00 19.96 19.97 19.90 19.99 19.89 19.90 20.09 10/13/2016 01:30:00 19.96 19.97 19.91 19.98 19.89 19.91 20.09 10/13/2016 01:36:00 19.96 19.97 19.91 19.98 19.89 19.91 20.09 10/13/2016 01:42:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/13/2016 01:48:00 19.96 19.97 19.91 19.98 19.89 19.91 20.09 10/13/2016 01:54:00 19.96 19.97 19.91 19.98 19.89 19.91 20.09 10/13/2016 02:00:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/13/2016 02:06:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/13/2016 02:12:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/13/2016 02:18:00 19.96 19.97 19.91 19.98 19.89 19.90 20.09 10/13/2016 02:24:00 19.96 19.97 19.91 19.98 19.89 19.90 20.09 10/13/2016 02:30:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/13/2016 02:36:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/13/2016 02:42:00 19.96 19.97 19.91 19.98 19.89 19.90 20.09 10/13/2016 02:48:00 19.96 19.97 19.91 19.98 19.88 19.90 20.09 10/13/2016 02:54:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/13/2016 03:00:00 19.96 19.97 19.89 19.98 19.89 19.90 20.10 10/13/2016 03:06:00 19.96 19.96 19.88 19.98 19.89 19.90 20.09 10/13/2016 03:12:00 19.95 19.96 19.88 19.98 19.89 19.90 20.09 10/13/2016 03:18:00 19.95 19.96 19.88 19.98 19.89 19.90 20.09 10/13/2016 03:24:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/13/2016 03:30:00 19.96 19.96 19.89 19.98 19.89 19.90 20.10 10/13/2016 03:36:00 19.96 19.96 19.88 19.98 19.89 19.90 20.10 10/13/2016 03:42:00 19.96 19.96 19.89 19.98 19.89 19.90 20.10 10/13/2016 03:48:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/13/2016 03:54:00 19.95 19.96 19.88 19.98 19.89 19.89 20.09 10/13/2016 04:00:00 19.95 19.96 19.89 19.98 19.88 19.90 20.10 10/13/2016 04:06:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/13/2016 04:12:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/13/2016 04:18:00 19.95 19.96 19.89 19.98 19.89 19.89 20.09 10/13/2016 04:24:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/13/2016 04:30:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/13/2016 04:36:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/13/2016 04:42:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/13/2016 04:48:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/13/2016 04:54:00 19.95 19.96 19.87 19.98 19.88 19.89 20.09 10/13/2016 05:00:00 19.95 19.96 19.87 19.98 19.88 19.89 20.09 10/13/2016 05:06:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/13/2016 05:12:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/13/2016 05:18:00 19.95 19.96 19.87 19.97 19.88 19.89 20.09 10/13/2016 05:24:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/13/2016 05:30:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/13/2016 05:36:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/13/2016 05:42:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/13/2016 05:48:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 05:54:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 06:00:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 06:06:00 19.95 19.96 19.90 19.97 19.88 19.89 20.08 10/13/2016 06:12:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 06:18:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/13/2016 06:24:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/13/2016 06:30:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/13/2016 06:36:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/13/2016 06:42:00 19.95 19.96 19.89 19.97 19.88 19.89 20.10 10/13/2016 06:48:00 19.94 19.96 19.89 19.97 19.88 19.89 20.10 10/13/2016 06:54:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 07:00:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 07:06:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/13/2016 07:12:00 19.95 19.95 19.90 19.97 19.88 19.89 20.09 10/13/2016 07:18:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/13/2016 07:24:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 07:30:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 07:36:00 19.94 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 07:42:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/13/2016 07:48:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/13/2016 07:54:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/13/2016 08:00:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 08:06:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/13/2016 08:12:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 08:18:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 08:24:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 08:30:00 19.95 19.96 19.90 19.97 19.89 19.89 20.09 10/13/2016 08:36:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/13/2016 08:42:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/13/2016 08:48:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 08:54:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/13/2016 09:00:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/13/2016 09:06:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/13/2016 09:12:00 19.94 19.95 19.89 19.97 19.89 19.89 20.09 10/13/2016 09:18:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/13/2016 09:24:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/13/2016 09:30:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/13/2016 09:36:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/13/2016 09:42:00 19.95 19.95 19.89 19.97 19.89 19.89 20.10 10/13/2016 09:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/13/2016 09:54:00 19.95 19.96 19.89 19.97 19.89 19.89 20.09 10/13/2016 10:00:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/13/2016 10:06:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 10:12:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/13/2016 10:18:00 19.94 19.96 19.90 19.97 19.88 19.90 20.09 10/13/2016 10:24:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/13/2016 10:30:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/13/2016 10:36:00 19.95 19.96 19.90 19.97 19.88 19.90 20.10 10/13/2016 10:42:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/13/2016 10:48:00 19.94 19.96 19.89 19.97 19.89 19.89 20.09 10/13/2016 10:54:00 19.94 19.96 19.90 19.97 19.88 19.90 20.09 10/13/2016 11:00:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/13/2016 11:06:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/13/2016 11:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/13/2016 11:18:00 19.95 19.96 19.89 19.97 19.88 19.89 20.10 10/13/2016 11:24:00 19.95 19.96 19.90 19.97 19.89 19.89 20.10 10/13/2016 11:30:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/13/2016 11:36:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/13/2016 11:42:00 19.95 19.96 19.89 19.97 19.89 19.89 20.10 10/13/2016 11:48:00 19.95 19.96 19.90 19.97 19.88 19.90 20.10 10/13/2016 11:54:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/13/2016 12:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/13/2016 12:06:00 19.95 19.96 19.90 19.97 19.89 19.89 20.09 10/13/2016 12:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/13/2016 12:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/13/2016 12:24:00 19.94 19.96 19.90 19.97 19.89 19.89 20.10 10/13/2016 12:30:00 19.95 19.96 19.90 19.97 19.89 19.89 20.09 10/13/2016 12:36:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/13/2016 12:42:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/13/2016 12:48:00 19.95 19.96 19.91 19.97 19.89 19.90 20.09 10/13/2016 12:54:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/13/2016 13:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/13/2016 13:06:00 19.95 19.96 19.90 19.97 19.89 19.89 20.10 10/13/2016 13:12:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/13/2016 13:18:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/13/2016 13:24:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/13/2016 13:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/13/2016 13:36:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/13/2016 13:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/13/2016 13:48:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/13/2016 13:54:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/13/2016 14:00:00 19.95 19.96 19.91 19.98 19.90 19.90 20.10 10/13/2016 14:06:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/13/2016 14:12:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/13/2016 14:18:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/13/2016 14:24:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/13/2016 14:30:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/13/2016 14:36:00 19.95 19.96 19.91 19.98 19.90 19.90 20.10 10/13/2016 14:42:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/13/2016 14:48:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/13/2016 14:54:00 19.96 19.97 19.91 19.98 19.90 19.90 20.10 10/13/2016 15:00:00 19.96 19.97 19.92 19.98 19.89 19.91 20.10 10/13/2016 15:06:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/13/2016 15:12:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/13/2016 15:18:00 19.95 19.97 19.91 19.98 19.89 19.90 20.10 10/13/2016 15:24:00 19.95 19.97 19.91 19.98 19.89 19.90 20.10 10/13/2016 15:30:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/13/2016 15:36:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/13/2016 15:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/13/2016 15:48:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/13/2016 15:54:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/13/2016 16:00:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/13/2016 16:06:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/13/2016 16:12:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/13/2016 16:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/13/2016 16:24:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/13/2016 16:30:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/13/2016 16:36:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/13/2016 16:42:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/13/2016 16:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/13/2016 16:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/13/2016 17:00:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/13/2016 17:06:00 19.97 19.97 19.92 19.99 19.90 19.91 20.10 10/13/2016 17:12:00 19.97 19.97 19.92 19.99 19.91 19.91 20.11 10/13/2016 17:18:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/13/2016 17:24:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/13/2016 17:30:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/13/2016 17:36:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/13/2016 17:42:00 19.96 19.97 19.92 19.99 19.91 19.92 20.10 10/13/2016 17:48:00 19.96 19.97 19.92 19.99 19.91 19.92 20.10 10/13/2016 17:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/13/2016 18:00:00 19.97 19.97 19.91 19.99 19.90 19.91 20.11 10/13/2016 18:06:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/13/2016 18:12:00 19.97 19.98 19.91 19.99 19.91 19.92 20.11 10/13/2016 18:18:00 19.97 19.98 19.91 19.99 19.91 19.92 20.11 10/13/2016 18:24:00 19.97 19.98 19.91 19.99 19.90 19.91 20.11 10/13/2016 18:30:00 19.97 19.98 19.91 19.99 19.91 19.92 20.10 10/13/2016 18:36:00 19.96 19.98 19.92 19.99 19.90 19.91 20.11 10/13/2016 18:42:00 19.96 19.98 19.92 19.99 19.90 19.92 20.10 10/13/2016 18:48:00 19.97 19.98 19.91 19.99 19.91 19.92 20.11 10/13/2016 18:54:00 19.97 19.98 19.92 19.99 19.90 19.92 20.11 10/13/2016 19:00:00 19.97 19.98 19.92 19.99 19.91 19.91 20.10 10/13/2016 19:06:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/13/2016 19:12:00 19.97 19.98 19.92 19.99 19.91 19.91 20.11 10/13/2016 19:18:00 19.97 19.98 19.93 19.99 19.90 19.92 20.10 10/13/2016 19:24:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/13/2016 19:30:00 19.97 19.98 19.91 19.99 19.90 19.92 20.11 10/13/2016 19:36:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/13/2016 19:42:00 19.97 19.98 19.92 19.99 19.91 19.91 20.11 10/13/2016 19:48:00 19.97 19.98 19.92 19.99 19.90 19.92 20.10 10/13/2016 19:54:00 19.97 19.98 19.92 19.99 19.91 19.92 20.10 10/13/2016 20:00:00 19.97 19.98 19.91 19.99 19.90 19.91 20.11 10/13/2016 20:06:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/13/2016 20:12:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/13/2016 20:18:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/13/2016 20:24:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/13/2016 20:30:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/13/2016 20:36:00 19.97 19.98 19.92 19.99 19.91 19.91 20.10 10/13/2016 20:42:00 19.97 19.98 19.92 19.99 19.91 19.92 20.10 10/13/2016 20:48:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/13/2016 20:54:00 19.97 19.98 19.92 19.99 19.90 19.92 20.10 10/13/2016 21:00:00 19.97 19.98 19.92 19.99 19.90 19.92 20.10 10/13/2016 21:06:00 19.97 19.98 19.92 19.99 19.90 19.92 20.10 10/13/2016 21:12:00 19.96 19.98 19.93 19.99 19.91 19.92 20.10 10/13/2016 21:18:00 19.96 19.98 19.92 19.99 19.91 19.92 20.11 10/13/2016 21:24:00 19.97 19.98 19.92 19.99 19.90 19.92 20.11 10/13/2016 21:30:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/13/2016 21:36:00 19.97 19.98 19.91 19.99 19.90 19.92 20.10 10/13/2016 21:42:00 19.97 19.98 19.91 19.99 19.91 19.92 20.10 10/13/2016 21:48:00 19.97 19.98 19.92 19.99 19.90 19.91 20.11 10/13/2016 21:54:00 19.96 19.98 19.92 19.99 19.91 19.92 20.10 10/13/2016 22:00:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/13/2016 22:06:00 19.96 19.98 19.92 19.99 19.90 19.92 20.11 10/13/2016 22:12:00 19.97 19.98 19.92 19.99 19.90 19.91 20.11 10/13/2016 22:18:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/13/2016 22:24:00 19.97 19.98 19.91 19.99 19.90 19.91 20.10 10/13/2016 22:30:00 19.97 19.98 19.92 19.99 19.90 19.92 20.10 10/13/2016 22:36:00 19.96 19.98 19.91 19.99 19.90 19.92 20.10 10/13/2016 22:42:00 19.97 19.98 19.92 19.99 19.90 19.92 20.11 10/13/2016 22:48:00 19.97 19.98 19.91 19.99 19.91 19.91 20.10 10/13/2016 22:54:00 19.97 19.98 19.92 19.99 19.90 19.91 20.10 10/13/2016 23:00:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/13/2016 23:06:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/13/2016 23:12:00 19.96 19.97 19.92 19.99 19.91 19.92 20.10 10/13/2016 23:18:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/13/2016 23:24:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/13/2016 23:30:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/13/2016 23:36:00 19.97 19.97 19.91 19.99 19.90 19.91 20.10 10/13/2016 23:42:00 19.97 19.97 19.92 19.99 19.91 19.91 20.11 10/13/2016 23:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/13/2016 23:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 00:00:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/14/2016 00:06:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 00:12:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 00:18:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 00:24:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 00:30:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 00:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 00:42:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 00:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 00:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 01:00:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/14/2016 01:06:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 01:12:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/14/2016 01:18:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 01:24:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 01:30:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 01:36:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 01:42:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 01:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 01:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 02:00:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 02:06:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 02:12:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 02:18:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 02:24:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 02:30:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 02:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 02:42:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/14/2016 02:48:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 02:54:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/14/2016 03:00:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/14/2016 03:06:00 19.96 19.97 19.92 19.98 19.90 19.91 20.09 10/14/2016 03:12:00 19.96 19.97 19.91 19.98 19.90 19.91 20.09 10/14/2016 03:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.09 10/14/2016 03:24:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 03:30:00 19.96 19.97 19.91 19.99 19.89 19.91 20.10 10/14/2016 03:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 03:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 03:48:00 19.96 19.97 19.91 19.98 19.89 19.91 20.09 10/14/2016 03:54:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 04:00:00 19.96 19.97 19.91 19.98 19.89 19.91 20.09 10/14/2016 04:06:00 19.96 19.97 19.90 19.98 19.89 19.91 20.10 10/14/2016 04:12:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 04:18:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/14/2016 04:24:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 04:30:00 19.96 19.97 19.90 19.98 19.90 19.91 20.10 10/14/2016 04:36:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 04:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 04:48:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 04:54:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/14/2016 05:00:00 19.96 19.97 19.91 19.98 19.90 19.90 20.10 10/14/2016 05:06:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/14/2016 05:12:00 19.95 19.97 19.90 19.98 19.89 19.91 20.10 10/14/2016 05:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 05:24:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 05:30:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/14/2016 05:36:00 19.96 19.97 19.90 19.98 19.90 19.91 20.10 10/14/2016 05:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 05:48:00 19.95 19.97 19.91 19.98 19.89 19.90 20.10 10/14/2016 05:54:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 06:00:00 19.96 19.97 19.90 19.98 19.89 19.90 20.10 10/14/2016 06:06:00 19.96 19.97 19.91 19.98 19.89 19.90 20.10 10/14/2016 06:12:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 06:18:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 06:24:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 06:30:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 06:36:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 06:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 06:48:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/14/2016 06:54:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 07:00:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/14/2016 07:06:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/14/2016 07:12:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/14/2016 07:18:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/14/2016 07:24:00 19.95 19.96 19.91 19.98 19.88 19.90 20.09 10/14/2016 07:30:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/14/2016 07:36:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/14/2016 07:42:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/14/2016 07:48:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/14/2016 07:54:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/14/2016 08:00:00 19.95 19.96 19.91 19.98 19.90 19.91 20.10 10/14/2016 08:06:00 19.96 19.96 19.91 19.98 19.90 19.91 20.10 10/14/2016 08:12:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 08:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 08:24:00 19.96 19.97 19.92 19.98 19.89 19.91 20.10 10/14/2016 08:30:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/14/2016 08:36:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/14/2016 08:42:00 19.96 19.97 19.91 19.98 19.90 19.90 20.09 10/14/2016 08:48:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/14/2016 08:54:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 09:00:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/14/2016 09:06:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 09:12:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 09:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 09:24:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/14/2016 09:30:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/14/2016 09:36:00 19.96 19.97 19.91 19.98 19.90 19.91 20.11 10/14/2016 09:42:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 09:48:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/14/2016 09:54:00 19.96 19.97 19.92 19.98 19.90 19.91 20.11 10/14/2016 10:00:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/14/2016 10:06:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/14/2016 10:12:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/14/2016 10:18:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/14/2016 10:24:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 10:30:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/14/2016 10:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 10:42:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 10:48:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/14/2016 10:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/14/2016 11:00:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/14/2016 11:06:00 19.96 19.97 19.92 19.99 19.91 19.91 20.11 10/14/2016 11:12:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/14/2016 11:18:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/14/2016 11:24:00 19.96 19.97 19.92 19.98 19.90 19.91 20.10 10/14/2016 11:30:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/14/2016 11:36:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/14/2016 11:42:00 19.96 19.97 19.91 19.99 19.90 19.91 20.11 10/14/2016 11:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 11:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/14/2016 12:00:00 19.97 19.97 19.92 19.99 19.90 19.91 20.11 10/14/2016 12:06:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/14/2016 12:12:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/14/2016 12:18:00 19.96 19.97 19.93 19.99 19.90 19.92 20.11 10/14/2016 12:24:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/14/2016 12:30:00 19.96 19.97 19.92 19.99 19.90 19.91 20.11 10/14/2016 12:36:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 12:42:00 19.97 19.98 19.92 19.99 19.90 19.91 20.11 10/14/2016 12:48:00 19.96 19.97 19.92 19.99 19.90 19.92 20.11 10/14/2016 12:54:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/14/2016 13:00:00 19.97 19.98 19.92 19.99 19.91 19.92 20.10 10/14/2016 13:06:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/14/2016 13:12:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 13:18:00 19.97 19.98 19.92 19.99 19.90 19.91 20.11 10/14/2016 13:24:00 19.96 19.97 19.93 19.99 19.91 19.92 20.11 10/14/2016 13:30:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 13:36:00 19.97 19.98 19.93 19.99 19.91 19.92 20.10 10/14/2016 13:42:00 19.97 19.98 19.92 19.99 19.91 19.92 20.10 10/14/2016 13:48:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 13:54:00 19.97 19.98 19.91 19.99 19.91 19.92 20.11 10/14/2016 14:00:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/14/2016 14:06:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/14/2016 14:12:00 19.97 19.98 19.93 19.99 19.91 19.92 20.10 10/14/2016 14:18:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/14/2016 14:24:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/14/2016 14:30:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/14/2016 14:36:00 19.96 19.98 19.93 19.99 19.91 19.92 20.11 10/14/2016 14:42:00 19.96 19.97 19.92 19.99 19.91 19.92 20.11 10/14/2016 14:48:00 19.96 19.98 19.93 19.99 19.91 19.92 20.10 10/14/2016 14:54:00 19.96 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 15:00:00 19.97 19.98 19.91 19.99 19.91 19.92 20.12 10/14/2016 15:06:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/14/2016 15:12:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/14/2016 15:18:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/14/2016 15:24:00 19.97 19.98 19.93 19.99 19.91 19.92 20.12 10/14/2016 15:30:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 15:36:00 19.97 19.98 19.93 19.99 19.91 19.92 20.11 10/14/2016 15:42:00 19.97 19.98 19.93 20.00 19.91 19.92 20.12 10/14/2016 15:48:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 15:54:00 19.97 19.98 19.93 20.00 19.92 19.92 20.11 10/14/2016 16:00:00 19.97 19.98 19.92 19.99 19.91 19.92 20.12 10/14/2016 16:06:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/14/2016 16:12:00 19.97 19.98 19.93 20.00 19.92 19.93 20.11 10/14/2016 16:18:00 19.98 19.98 19.93 20.00 19.92 19.92 20.11 10/14/2016 16:24:00 19.98 19.98 19.93 20.00 19.92 19.93 20.11 10/14/2016 16:30:00 19.98 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 16:36:00 19.97 19.98 19.92 20.00 19.91 19.93 20.11 10/14/2016 16:42:00 19.97 19.98 19.94 20.00 19.91 19.93 20.11 10/14/2016 16:48:00 19.98 19.99 19.93 20.00 19.92 19.93 20.11 10/14/2016 16:54:00 19.98 19.99 19.93 20.00 19.92 19.93 20.12 10/14/2016 17:00:00 19.98 19.99 19.92 20.00 19.92 19.93 20.12 10/14/2016 17:06:00 19.98 19.99 19.93 20.00 19.91 19.93 20.11 10/14/2016 17:12:00 19.97 19.99 19.93 20.00 19.91 19.93 20.11 10/14/2016 17:18:00 19.97 19.98 19.93 20.00 19.92 19.93 20.11 10/14/2016 17:24:00 19.97 19.99 19.93 20.00 19.92 19.93 20.11 10/14/2016 17:30:00 19.97 19.99 19.93 20.00 19.92 19.93 20.11 10/14/2016 17:36:00 19.97 19.99 19.93 20.00 19.91 19.93 20.11 10/14/2016 17:42:00 19.97 19.99 19.93 20.00 19.91 19.93 20.11 10/14/2016 17:48:00 19.98 19.99 19.93 20.00 19.92 19.93 20.11 10/14/2016 17:54:00 19.98 19.99 19.93 20.00 19.92 19.92 20.11 10/14/2016 18:00:00 19.97 19.99 19.93 20.00 19.91 19.92 20.11 10/14/2016 18:06:00 19.97 19.98 19.93 20.00 19.92 19.93 20.11 10/14/2016 18:12:00 19.97 19.99 19.92 20.00 19.92 19.93 20.11 10/14/2016 18:18:00 19.97 19.99 19.93 20.00 19.91 19.93 20.11 10/14/2016 18:24:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 18:30:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 18:36:00 19.97 19.98 19.93 20.00 19.91 19.92 20.10 10/14/2016 18:42:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 18:48:00 19.98 19.99 19.93 20.00 19.91 19.92 20.11 10/14/2016 18:54:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 19:00:00 19.97 19.98 19.93 20.00 19.91 19.92 20.10 10/14/2016 19:06:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/14/2016 19:12:00 19.97 19.98 19.93 20.00 19.91 19.93 20.11 10/14/2016 19:18:00 19.97 19.99 19.93 20.00 19.91 19.92 20.11 10/14/2016 19:24:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/14/2016 19:30:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/14/2016 19:36:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/14/2016 19:42:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 19:48:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/14/2016 19:54:00 19.97 19.98 19.93 20.00 19.91 19.93 20.11 10/14/2016 20:00:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/14/2016 20:06:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/14/2016 20:12:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 20:18:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 20:24:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 20:30:00 19.97 19.98 19.92 20.00 19.91 19.92 20.10 10/14/2016 20:36:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 20:42:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 20:48:00 19.97 19.98 19.93 20.00 19.91 19.92 20.11 10/14/2016 20:54:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 21:00:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 21:06:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 21:12:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/14/2016 21:18:00 19.97 19.98 19.92 20.00 19.91 19.92 20.11 10/14/2016 21:24:00 19.97 19.98 19.91 19.99 19.91 19.92 20.11 10/14/2016 21:30:00 19.97 19.98 19.92 19.99 19.90 19.92 20.10 10/14/2016 21:36:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 21:42:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 21:48:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 21:54:00 19.97 19.98 19.91 19.99 19.90 19.91 20.11 10/14/2016 22:00:00 19.97 19.98 19.92 19.99 19.91 19.92 20.10 10/14/2016 22:06:00 19.96 19.98 19.92 19.99 19.90 19.92 20.10 10/14/2016 22:12:00 19.96 19.98 19.92 19.99 19.90 19.91 20.11 10/14/2016 22:18:00 19.97 19.98 19.91 19.99 19.90 19.91 20.11 10/14/2016 22:24:00 19.97 19.98 19.92 19.99 19.90 19.92 20.10 10/14/2016 22:30:00 19.97 19.98 19.92 19.99 19.91 19.92 20.11 10/14/2016 22:36:00 19.97 19.98 19.92 19.99 19.90 19.92 20.10 10/14/2016 22:42:00 19.96 19.98 19.92 19.99 19.90 19.91 20.10 10/14/2016 22:48:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/14/2016 22:54:00 19.97 19.98 19.91 19.99 19.91 19.92 20.10 10/14/2016 23:00:00 19.97 19.98 19.93 19.99 19.90 19.92 20.10 10/14/2016 23:06:00 19.97 19.98 19.92 19.99 19.90 19.92 20.11 10/14/2016 23:12:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/14/2016 23:18:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/14/2016 23:24:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 23:30:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/14/2016 23:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 23:42:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/14/2016 23:48:00 19.97 19.97 19.92 19.99 19.90 19.91 20.10 10/14/2016 23:54:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/15/2016 00:00:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/15/2016 00:06:00 19.96 19.97 19.92 19.99 19.90 19.91 20.10 10/15/2016 00:12:00 19.96 19.97 19.90 19.99 19.90 19.91 20.10 10/15/2016 00:18:00 19.96 19.97 19.92 19.99 19.90 19.92 20.10 10/15/2016 00:24:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/15/2016 00:30:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/15/2016 00:36:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/15/2016 00:42:00 19.96 19.97 19.90 19.99 19.90 19.91 20.10 10/15/2016 00:48:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/15/2016 00:54:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/15/2016 01:00:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/15/2016 01:06:00 19.96 19.97 19.91 19.99 19.90 19.91 20.10 10/15/2016 01:12:00 19.96 19.97 19.92 19.99 19.90 19.91 20.09 10/15/2016 01:18:00 19.96 19.97 19.91 19.99 19.90 19.91 20.09 10/15/2016 01:24:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/15/2016 01:30:00 19.96 19.97 19.90 19.99 19.90 19.90 20.10 10/15/2016 01:36:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/15/2016 01:42:00 19.96 19.97 19.90 19.98 19.90 19.91 20.10 10/15/2016 01:48:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/15/2016 01:54:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/15/2016 02:00:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/15/2016 02:06:00 19.96 19.97 19.90 19.98 19.90 19.91 20.10 10/15/2016 02:12:00 19.96 19.97 19.91 19.98 19.89 19.91 20.10 10/15/2016 02:18:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/15/2016 02:24:00 19.95 19.97 19.90 19.98 19.90 19.91 20.10 10/15/2016 02:30:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/15/2016 02:36:00 19.95 19.97 19.90 19.98 19.90 19.91 20.10 10/15/2016 02:42:00 19.95 19.96 19.92 19.98 19.90 19.91 20.10 10/15/2016 02:48:00 19.96 19.97 19.90 19.98 19.90 19.91 20.10 10/15/2016 02:54:00 19.96 19.97 19.90 19.98 19.90 19.91 20.10 10/15/2016 03:00:00 19.95 19.97 19.90 19.98 19.90 19.91 20.10 10/15/2016 03:06:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/15/2016 03:12:00 19.95 19.97 19.91 19.98 19.90 19.91 20.10 10/15/2016 03:18:00 19.96 19.97 19.90 19.98 19.89 19.91 20.10 10/15/2016 03:24:00 19.95 19.97 19.90 19.98 19.90 19.91 20.10 10/15/2016 03:30:00 19.95 19.97 19.90 19.98 19.89 19.90 20.10 10/15/2016 03:36:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/15/2016 03:42:00 19.96 19.96 19.90 19.98 19.90 19.91 20.09 10/15/2016 03:48:00 19.95 19.97 19.91 19.98 19.89 19.91 20.10 10/15/2016 03:54:00 19.96 19.97 19.91 19.98 19.90 19.91 20.10 10/15/2016 04:00:00 19.96 19.97 19.90 19.98 19.89 19.91 20.10 10/15/2016 04:06:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 04:12:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 04:18:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 04:24:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/15/2016 04:30:00 19.95 19.96 19.91 19.98 19.89 19.91 20.10 10/15/2016 04:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 04:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 04:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 04:54:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 05:00:00 19.95 19.96 19.90 19.98 19.89 19.91 20.10 10/15/2016 05:06:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 05:12:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 05:18:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 05:24:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 05:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 05:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 05:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 05:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 05:54:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 06:00:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 06:06:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 06:12:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 06:18:00 19.95 19.96 19.89 19.98 19.88 19.90 20.10 10/15/2016 06:24:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 06:30:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 06:36:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 06:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 06:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 06:54:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 07:00:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 07:06:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 07:12:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 07:18:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/15/2016 07:24:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 07:30:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 07:36:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/15/2016 07:42:00 19.95 19.96 19.90 19.97 19.88 19.90 20.10 10/15/2016 07:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/15/2016 07:54:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 08:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 08:06:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/15/2016 08:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/15/2016 08:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 08:24:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/15/2016 08:30:00 19.95 19.96 19.90 19.97 19.88 19.89 20.10 10/15/2016 08:36:00 19.95 19.96 19.90 19.97 19.88 19.90 20.10 10/15/2016 08:42:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 08:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 08:54:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 09:00:00 19.94 19.96 19.89 19.97 19.89 19.90 20.09 10/15/2016 09:06:00 19.94 19.95 19.89 19.97 19.89 19.89 20.09 10/15/2016 09:12:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/15/2016 09:18:00 19.94 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 09:24:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/15/2016 09:30:00 19.94 19.96 19.89 19.97 19.88 19.90 20.09 10/15/2016 09:36:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/15/2016 09:42:00 19.94 19.95 19.90 19.97 19.89 19.90 20.10 10/15/2016 09:48:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/15/2016 09:54:00 19.95 19.95 19.89 19.97 19.88 19.90 20.09 10/15/2016 10:00:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/15/2016 10:06:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 10:12:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/15/2016 10:18:00 19.94 19.96 19.89 19.97 19.88 19.90 20.09 10/15/2016 10:24:00 19.94 19.95 19.90 19.97 19.89 19.89 20.09 10/15/2016 10:30:00 19.94 19.95 19.89 19.97 19.88 19.90 20.09 10/15/2016 10:36:00 19.95 19.96 19.89 19.97 19.88 19.90 20.09 10/15/2016 10:42:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/15/2016 10:48:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/15/2016 10:54:00 19.94 19.96 19.89 19.97 19.88 19.89 20.09 10/15/2016 11:00:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/15/2016 11:06:00 19.95 19.96 19.90 19.97 19.88 19.90 20.10 10/15/2016 11:12:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/15/2016 11:18:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/15/2016 11:24:00 19.94 19.95 19.89 19.97 19.89 19.89 20.10 10/15/2016 11:30:00 19.95 19.96 19.90 19.97 19.89 19.89 20.09 10/15/2016 11:36:00 19.95 19.96 19.90 19.97 19.88 19.90 20.10 10/15/2016 11:42:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/15/2016 11:48:00 19.95 19.96 19.90 19.97 19.89 19.89 20.09 10/15/2016 11:54:00 19.94 19.95 19.90 19.97 19.88 19.89 20.10 10/15/2016 12:00:00 19.94 19.95 19.89 19.97 19.89 19.89 20.10 10/15/2016 12:06:00 19.94 19.95 19.89 19.97 19.88 19.89 20.10 10/15/2016 12:12:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/15/2016 12:18:00 19.94 19.95 19.89 19.97 19.88 19.90 20.09 10/15/2016 12:24:00 19.95 19.95 19.90 19.97 19.88 19.89 20.09 10/15/2016 12:30:00 19.95 19.96 19.89 19.97 19.89 19.89 20.09 10/15/2016 12:36:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 12:42:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/15/2016 12:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 12:54:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/15/2016 13:00:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/15/2016 13:06:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 13:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 13:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 13:24:00 19.95 19.96 19.89 19.97 19.89 19.89 20.09 10/15/2016 13:30:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/15/2016 13:36:00 19.95 19.96 19.89 19.97 19.89 19.89 20.09 10/15/2016 13:42:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/15/2016 13:48:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/15/2016 13:54:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/15/2016 14:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 14:06:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/15/2016 14:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/15/2016 14:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/15/2016 14:24:00 19.95 19.96 19.90 19.97 19.88 19.89 20.10 10/15/2016 14:30:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/15/2016 14:36:00 19.95 19.96 19.90 19.97 19.89 19.89 20.10 10/15/2016 14:42:00 19.95 19.96 19.90 19.97 19.89 19.90 20.10 10/15/2016 14:48:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/15/2016 14:54:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 15:00:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 15:06:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 15:12:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 15:18:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 15:24:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 15:30:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/15/2016 15:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 15:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 15:48:00 19.95 19.96 19.91 19.98 19.89 19.90 20.09 10/15/2016 15:54:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/15/2016 16:00:00 19.96 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 16:06:00 19.95 19.96 19.91 19.98 19.89 19.90 20.10 10/15/2016 16:12:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 16:18:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 16:24:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 16:30:00 19.95 19.96 19.88 19.98 19.89 19.90 20.09 10/15/2016 16:36:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 16:42:00 19.95 19.96 19.88 19.98 19.90 19.90 20.10 10/15/2016 16:48:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 16:54:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 17:00:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 17:06:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 17:12:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 17:18:00 19.96 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 17:24:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 17:30:00 19.95 19.96 19.88 19.98 19.89 19.89 20.10 10/15/2016 17:36:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 17:42:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 17:48:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 17:54:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 18:00:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 18:06:00 19.95 19.96 19.89 19.98 19.90 19.90 20.10 10/15/2016 18:12:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 18:18:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 18:24:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 18:30:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 18:36:00 19.95 19.96 19.88 19.98 19.89 19.89 20.10 10/15/2016 18:42:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 18:48:00 19.95 19.96 19.88 19.98 19.89 19.89 20.10 10/15/2016 18:54:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 19:00:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 19:06:00 19.95 19.96 19.88 19.98 19.89 19.90 20.09 10/15/2016 19:12:00 19.95 19.96 19.88 19.98 19.88 19.89 20.10 10/15/2016 19:18:00 19.95 19.96 19.88 19.98 19.89 19.90 20.09 10/15/2016 19:24:00 19.95 19.96 19.88 19.98 19.89 19.90 20.09 10/15/2016 19:30:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 19:36:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 19:42:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 19:48:00 19.95 19.96 19.89 19.98 19.88 19.90 20.09 10/15/2016 19:54:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 20:00:00 19.96 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 20:06:00 19.96 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 20:12:00 19.95 19.96 19.88 19.98 19.89 19.89 20.09 10/15/2016 20:18:00 19.95 19.96 19.88 19.98 19.89 19.90 20.09 10/15/2016 20:24:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/15/2016 20:30:00 19.95 19.96 19.88 19.98 19.89 19.90 20.09 10/15/2016 20:36:00 19.95 19.96 19.88 19.98 19.88 19.89 20.10 10/15/2016 20:42:00 19.95 19.96 19.87 19.98 19.88 19.89 20.09 10/15/2016 20:48:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 20:54:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 21:00:00 19.95 19.96 19.88 19.98 19.88 19.90 20.09 10/15/2016 21:06:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/15/2016 21:12:00 19.95 19.96 19.89 19.98 19.88 19.89 20.10 10/15/2016 21:18:00 19.95 19.96 19.88 19.98 19.89 19.90 20.09 10/15/2016 21:24:00 19.95 19.96 19.88 19.98 19.88 19.89 20.10 10/15/2016 21:30:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/15/2016 21:36:00 19.95 19.96 19.88 19.98 19.89 19.89 20.09 10/15/2016 21:42:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/15/2016 21:48:00 19.95 19.96 19.88 19.98 19.88 19.89 20.10 10/15/2016 21:54:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/15/2016 22:00:00 19.95 19.96 19.88 19.98 19.89 19.89 20.09 10/15/2016 22:06:00 19.95 19.96 19.87 19.98 19.88 19.89 20.09 10/15/2016 22:12:00 19.95 19.96 19.88 19.98 19.88 19.89 20.09 10/15/2016 22:18:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 22:24:00 19.95 19.96 19.89 19.98 19.88 19.90 20.09 10/15/2016 22:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 22:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 22:42:00 19.95 19.96 19.89 19.98 19.88 19.90 20.09 10/15/2016 22:48:00 19.95 19.96 19.89 19.98 19.88 19.90 20.10 10/15/2016 22:54:00 19.95 19.96 19.88 19.98 19.89 19.90 20.10 10/15/2016 23:00:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 23:06:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 23:12:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/15/2016 23:18:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/15/2016 23:24:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 23:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 23:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 23:42:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 23:48:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/15/2016 23:54:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/16/2016 00:00:00 19.95 19.96 19.89 19.98 19.89 19.90 20.10 10/16/2016 00:06:00 19.95 19.96 19.90 19.98 19.89 19.90 20.10 10/16/2016 00:12:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/16/2016 00:18:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/16/2016 00:24:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/16/2016 00:30:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/16/2016 00:36:00 19.95 19.96 19.90 19.98 19.89 19.90 20.09 10/16/2016 00:42:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/16/2016 00:48:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/16/2016 00:54:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/16/2016 01:00:00 19.95 19.96 19.89 19.98 19.89 19.90 20.09 10/16/2016 01:06:00 19.95 19.96 19.89 19.98 19.88 19.89 20.09 10/16/2016 01:12:00 19.95 19.96 19.89 19.97 19.88 19.90 20.09 10/16/2016 01:18:00 19.95 19.96 19.89 19.97 19.89 19.89 20.09 10/16/2016 01:24:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/16/2016 01:30:00 19.95 19.96 19.89 19.97 19.88 19.90 20.10 10/16/2016 01:36:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/16/2016 01:42:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 01:48:00 19.94 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 01:54:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/16/2016 02:00:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/16/2016 02:06:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/16/2016 02:12:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 02:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/16/2016 02:24:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 02:30:00 19.94 19.96 19.89 19.97 19.89 19.89 20.09 10/16/2016 02:36:00 19.94 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 02:42:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 02:48:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/16/2016 02:54:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/16/2016 03:00:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/16/2016 03:06:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/16/2016 03:12:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/16/2016 03:18:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/16/2016 03:24:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 03:30:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/16/2016 03:36:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/16/2016 03:42:00 19.95 19.96 19.88 19.97 19.89 19.90 20.09 10/16/2016 03:48:00 19.95 19.96 19.89 19.97 19.89 19.89 20.09 10/16/2016 03:54:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 04:00:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/16/2016 04:06:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/16/2016 04:12:00 19.94 19.96 19.90 19.97 19.89 19.90 20.09 10/16/2016 04:18:00 19.95 19.95 19.89 19.97 19.88 19.90 20.09 10/16/2016 04:24:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 04:30:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 04:36:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 04:42:00 19.95 19.96 19.88 19.97 19.89 19.89 20.09 10/16/2016 04:48:00 19.95 19.96 19.89 19.97 19.88 19.90 20.09 10/16/2016 04:54:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/16/2016 05:00:00 19.95 19.96 19.89 19.97 19.88 19.90 20.09 10/16/2016 05:06:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 05:12:00 19.95 19.96 19.89 19.97 19.89 19.90 20.10 10/16/2016 05:18:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 05:24:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/16/2016 05:30:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/16/2016 05:36:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 05:42:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/16/2016 05:48:00 19.95 19.96 19.90 19.97 19.88 19.90 20.09 10/16/2016 05:54:00 19.95 19.96 19.90 19.97 19.89 19.90 20.09 10/16/2016 06:00:00 19.95 19.95 19.89 19.97 19.89 19.89 20.09 10/16/2016 06:06:00 19.95 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 06:12:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 06:18:00 19.95 19.96 19.89 19.97 19.88 19.90 20.09 10/16/2016 06:24:00 19.95 19.96 19.89 19.97 19.88 19.90 20.09 10/16/2016 06:30:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/16/2016 06:36:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/16/2016 06:42:00 19.94 19.95 19.89 19.97 19.88 19.90 20.09 10/16/2016 06:48:00 19.94 19.95 19.89 19.97 19.89 19.89 20.09 10/16/2016 06:54:00 19.94 19.95 19.89 19.97 19.89 19.90 20.09 10/16/2016 07:00:00 19.95 19.95 19.89 19.97 19.89 19.90 20.09 10/16/2016 07:06:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/16/2016 07:12:00 19.94 19.95 19.90 19.97 19.88 19.89 20.09 10/16/2016 07:18:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 07:24:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 07:30:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 07:36:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 07:42:00 19.94 19.96 19.89 19.97 19.88 19.89 20.08 10/16/2016 07:48:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 07:54:00 19.94 19.95 19.89 19.97 19.89 19.89 20.09 10/16/2016 08:00:00 19.94 19.95 19.89 19.97 19.89 19.89 20.09 10/16/2016 08:06:00 19.94 19.95 19.89 19.97 19.89 19.89 20.09 10/16/2016 08:12:00 19.95 19.96 19.89 19.97 19.89 19.89 20.09 10/16/2016 08:18:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 08:24:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 08:30:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 08:36:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 08:42:00 19.94 19.95 19.89 19.97 19.89 19.90 20.09 10/16/2016 08:48:00 19.94 19.95 19.89 19.97 19.89 19.89 20.09 10/16/2016 08:54:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 09:00:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 09:06:00 19.94 19.95 19.89 19.97 19.89 19.90 20.09 10/16/2016 09:12:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 09:18:00 19.95 19.95 19.89 19.97 19.89 19.90 20.09 10/16/2016 09:24:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 09:30:00 19.94 19.95 19.89 19.97 19.89 19.89 20.09 10/16/2016 09:36:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 09:42:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 09:48:00 19.94 19.95 19.89 19.97 19.89 19.90 20.09 10/16/2016 09:54:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 10:00:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 10:06:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 10:12:00 19.94 19.95 19.89 19.97 19.89 19.90 20.09 10/16/2016 10:18:00 19.94 19.95 19.89 19.97 19.89 19.89 20.08 10/16/2016 10:24:00 19.95 19.95 19.89 19.97 19.88 19.90 20.09 10/16/2016 10:30:00 19.95 19.95 19.89 19.97 19.89 19.89 20.09 10/16/2016 10:36:00 19.95 19.95 19.89 19.97 19.88 19.89 20.08 10/16/2016 10:42:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 10:48:00 19.94 19.95 19.89 19.97 19.89 19.90 20.09 10/16/2016 10:54:00 19.94 19.95 19.89 19.97 19.89 19.89 20.09 10/16/2016 11:00:00 19.95 19.95 19.89 19.97 19.88 19.89 20.08 10/16/2016 11:06:00 19.95 19.95 19.88 19.97 19.89 19.89 20.09 10/16/2016 11:12:00 19.95 19.96 19.89 19.97 19.89 19.89 20.09 10/16/2016 11:18:00 19.95 19.95 19.89 19.97 19.88 19.90 20.09 10/16/2016 11:24:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 11:30:00 19.95 19.95 19.89 19.97 19.89 19.89 20.09 10/16/2016 11:36:00 19.95 19.95 19.88 19.97 19.89 19.89 20.09 10/16/2016 11:42:00 19.95 19.96 19.88 19.97 19.89 19.89 20.09 10/16/2016 11:48:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/16/2016 11:54:00 19.95 19.95 19.89 19.97 19.89 19.89 20.08 10/16/2016 12:00:00 19.95 19.96 19.88 19.97 19.88 19.90 20.08 10/16/2016 12:06:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/16/2016 12:12:00 19.95 19.96 19.89 19.97 19.89 19.90 20.09 10/16/2016 12:18:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/16/2016 12:24:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/16/2016 12:30:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 12:36:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/16/2016 12:42:00 19.95 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 12:48:00 19.95 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 12:54:00 19.95 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 13:00:00 19.95 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 13:06:00 19.95 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 13:12:00 19.95 19.96 19.87 19.97 19.88 19.89 20.09 10/16/2016 13:18:00 19.95 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 13:24:00 19.95 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 13:30:00 19.95 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 13:36:00 19.94 19.95 19.87 19.97 19.88 19.89 20.08 10/16/2016 13:42:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 13:48:00 19.95 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 13:54:00 19.95 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 14:00:00 19.95 19.96 19.87 19.97 19.88 19.89 20.08 10/16/2016 14:06:00 19.95 19.96 19.87 19.97 19.88 19.89 20.09 10/16/2016 14:12:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 14:18:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 14:24:00 19.95 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 14:30:00 19.95 19.96 19.87 19.97 19.88 19.89 20.09 10/16/2016 14:36:00 19.95 19.96 19.87 19.97 19.88 19.89 20.09 10/16/2016 14:42:00 19.95 19.95 19.87 19.97 19.88 19.88 20.09 10/16/2016 14:48:00 19.95 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 14:54:00 19.94 19.95 19.87 19.97 19.87 19.89 20.09 10/16/2016 15:00:00 19.95 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 15:06:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 15:12:00 19.94 19.95 19.87 19.97 19.87 19.89 20.08 10/16/2016 15:18:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 15:24:00 19.95 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 15:30:00 19.94 19.95 19.87 19.97 19.88 19.88 20.08 10/16/2016 15:36:00 19.94 19.95 19.86 19.97 19.87 19.88 20.09 10/16/2016 15:42:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 15:48:00 19.94 19.95 19.87 19.97 19.88 19.88 20.09 10/16/2016 15:54:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 16:00:00 19.94 19.95 19.86 19.97 19.87 19.88 20.08 10/16/2016 16:06:00 19.94 19.96 19.88 19.97 19.88 19.89 20.08 10/16/2016 16:12:00 19.95 19.96 19.89 19.97 19.88 19.89 20.09 10/16/2016 16:18:00 19.95 19.96 19.88 19.97 19.88 19.89 20.08 10/16/2016 16:24:00 19.95 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 16:30:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 16:36:00 19.95 19.95 19.88 19.97 19.88 19.89 20.08 10/16/2016 16:42:00 19.95 19.96 19.88 19.97 19.88 19.89 20.09 10/16/2016 16:48:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/16/2016 16:54:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 17:00:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 17:06:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 17:12:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 17:18:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/16/2016 17:24:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 17:30:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/16/2016 17:36:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 17:42:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 17:48:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/16/2016 17:54:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 18:00:00 19.95 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 18:06:00 19.95 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 18:12:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 18:18:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/16/2016 18:24:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 18:30:00 19.94 19.95 19.89 19.97 19.88 19.89 20.09 10/16/2016 18:36:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 18:42:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 18:48:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/16/2016 18:54:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/16/2016 19:00:00 19.95 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 19:06:00 19.94 19.95 19.87 19.97 19.88 19.88 20.08 10/16/2016 19:12:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 19:18:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 19:24:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 19:30:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 19:36:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 19:42:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/16/2016 19:48:00 19.94 19.95 19.87 19.97 19.88 19.88 20.08 10/16/2016 19:54:00 19.94 19.95 19.87 19.97 19.88 19.88 20.09 10/16/2016 20:00:00 19.94 19.95 19.87 19.97 19.88 19.88 20.09 10/16/2016 20:06:00 19.94 19.95 19.87 19.97 19.88 19.88 20.09 10/16/2016 20:12:00 19.94 19.95 19.87 19.97 19.88 19.89 20.08 10/16/2016 20:18:00 19.94 19.95 19.87 19.97 19.88 19.89 20.08 10/16/2016 20:24:00 19.94 19.95 19.87 19.97 19.88 19.88 20.08 10/16/2016 20:30:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 20:36:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/16/2016 20:42:00 19.94 19.95 19.87 19.97 19.88 19.89 20.08 10/16/2016 20:48:00 19.94 19.95 19.86 19.97 19.87 19.88 20.08 10/16/2016 20:54:00 19.94 19.95 19.87 19.97 19.87 19.88 20.09 10/16/2016 21:00:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 21:06:00 19.94 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 21:12:00 19.94 19.95 19.87 19.97 19.88 19.88 20.09 10/16/2016 21:18:00 19.94 19.95 19.87 19.97 19.87 19.88 20.09 10/16/2016 21:24:00 19.94 19.95 19.87 19.97 19.88 19.89 20.08 10/16/2016 21:30:00 19.94 19.95 19.87 19.97 19.87 19.89 20.09 10/16/2016 21:36:00 19.95 19.95 19.87 19.97 19.88 19.88 20.08 10/16/2016 21:42:00 19.95 19.95 19.87 19.97 19.88 19.89 20.09 10/16/2016 21:48:00 19.95 19.95 19.87 19.97 19.87 19.89 20.08 10/16/2016 21:54:00 19.94 19.95 19.87 19.97 19.88 19.88 20.08 10/16/2016 22:00:00 19.94 19.95 19.86 19.97 19.87 19.88 20.08 10/16/2016 22:06:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 22:12:00 19.94 19.95 19.87 19.97 19.87 19.88 20.09 10/16/2016 22:18:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 22:24:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/16/2016 22:30:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 22:36:00 19.94 19.95 19.87 19.97 19.88 19.89 20.08 10/16/2016 22:42:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 22:48:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 22:54:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 23:00:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 23:06:00 19.94 19.95 19.86 19.97 19.87 19.88 20.09 10/16/2016 23:12:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 23:18:00 19.94 19.95 19.86 19.97 19.87 19.88 20.08 10/16/2016 23:24:00 19.94 19.95 19.86 19.97 19.87 19.88 20.08 10/16/2016 23:30:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 23:36:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 23:42:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/16/2016 23:48:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/16/2016 23:54:00 19.94 19.95 19.86 19.97 19.87 19.88 20.08 10/17/2016 00:00:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/17/2016 00:06:00 19.94 19.95 19.87 19.97 19.87 19.88 20.09 10/17/2016 00:12:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/17/2016 00:18:00 19.94 19.95 19.86 19.97 19.88 19.88 20.08 10/17/2016 00:24:00 19.94 19.95 19.87 19.97 19.87 19.88 20.09 10/17/2016 00:30:00 19.94 19.95 19.87 19.97 19.88 19.88 20.08 10/17/2016 00:36:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/17/2016 00:42:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/17/2016 00:48:00 19.94 19.95 19.87 19.97 19.87 19.88 20.09 10/17/2016 00:54:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/17/2016 01:00:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/17/2016 01:06:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 01:12:00 19.94 19.95 19.88 19.97 19.88 19.88 20.08 10/17/2016 01:18:00 19.94 19.95 19.88 19.97 19.87 19.89 20.08 10/17/2016 01:24:00 19.94 19.95 19.88 19.97 19.87 19.89 20.08 10/17/2016 01:30:00 19.94 19.95 19.87 19.97 19.88 19.88 20.08 10/17/2016 01:36:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 01:42:00 19.95 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 01:48:00 19.95 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 01:54:00 19.94 19.95 19.88 19.97 19.87 19.88 20.08 10/17/2016 02:00:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/17/2016 02:06:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/17/2016 02:12:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 02:18:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 02:24:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 02:30:00 19.94 19.95 19.89 19.97 19.88 19.88 20.08 10/17/2016 02:36:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 02:42:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 02:48:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 02:54:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 03:00:00 19.95 19.95 19.88 19.97 19.87 19.89 20.08 10/17/2016 03:06:00 19.95 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 03:12:00 19.94 19.95 19.87 19.97 19.88 19.89 20.08 10/17/2016 03:18:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 03:24:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 03:30:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 03:36:00 19.94 19.95 19.87 19.97 19.88 19.89 20.08 10/17/2016 03:42:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 03:48:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 03:54:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 04:00:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 04:06:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 04:12:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 04:18:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 04:24:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 04:30:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 04:36:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 04:42:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 04:48:00 19.94 19.95 19.88 19.96 19.88 19.89 20.09 10/17/2016 04:54:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 05:00:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 05:06:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 05:12:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 05:18:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 05:24:00 19.94 19.95 19.88 19.97 19.88 19.89 20.08 10/17/2016 05:30:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 05:36:00 19.94 19.95 19.89 19.97 19.88 19.89 20.08 10/17/2016 05:42:00 19.94 19.95 19.88 19.97 19.88 19.89 20.09 10/17/2016 05:48:00 19.94 19.95 19.87 19.97 19.88 19.89 20.08 10/17/2016 05:54:00 19.94 19.95 19.87 19.97 19.88 19.88 20.08 10/17/2016 06:00:00 19.94 19.95 19.87 19.97 19.88 19.88 20.08 10/17/2016 06:06:00 19.94 19.95 19.87 19.97 19.88 19.89 20.08 10/17/2016 06:12:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 06:18:00 19.94 19.95 19.86 19.97 19.87 19.88 20.08 10/17/2016 06:24:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/17/2016 06:30:00 19.94 19.95 19.86 19.97 19.87 19.88 20.08 10/17/2016 06:36:00 19.94 19.95 19.86 19.96 19.87 19.88 20.08 10/17/2016 06:42:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 06:48:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 06:54:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 07:00:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 07:06:00 19.94 19.95 19.87 19.96 19.88 19.88 20.08 10/17/2016 07:12:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 07:18:00 19.94 19.95 19.86 19.96 19.87 19.88 20.08 10/17/2016 07:24:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 07:30:00 19.94 19.95 19.87 19.97 19.87 19.88 20.07 10/17/2016 07:36:00 19.94 19.95 19.87 19.97 19.87 19.88 20.08 10/17/2016 07:42:00 19.94 19.95 19.86 19.97 19.87 19.88 20.08 10/17/2016 07:48:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 07:54:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 08:00:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 08:06:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 08:12:00 19.94 19.95 19.86 19.96 19.87 19.88 20.08 10/17/2016 08:18:00 19.94 19.95 19.86 19.96 19.87 19.88 20.09 10/17/2016 08:24:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 08:30:00 19.94 19.95 19.86 19.96 19.87 19.88 20.08 10/17/2016 08:36:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 08:42:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 08:48:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 08:54:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 09:00:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 09:06:00 19.94 19.95 19.88 19.96 19.88 19.88 20.08 10/17/2016 09:12:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 09:18:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 09:24:00 19.94 19.95 19.88 19.96 19.87 19.88 20.08 10/17/2016 09:30:00 19.94 19.95 19.88 19.96 19.88 19.88 20.08 10/17/2016 09:36:00 19.94 19.95 19.88 19.96 19.87 19.88 20.08 10/17/2016 09:42:00 19.94 19.95 19.88 19.96 19.87 19.89 20.08 10/17/2016 09:48:00 19.94 19.95 19.88 19.96 19.87 19.89 20.08 10/17/2016 09:54:00 19.93 19.95 19.88 19.96 19.87 19.89 20.08 10/17/2016 10:00:00 19.94 19.95 19.88 19.96 19.87 19.88 20.08 10/17/2016 10:06:00 19.93 19.95 19.89 19.96 19.87 19.89 20.08 10/17/2016 10:12:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 10:18:00 19.94 19.95 19.88 19.96 19.87 19.88 20.08 10/17/2016 10:24:00 19.94 19.95 19.88 19.96 19.88 19.88 20.08 10/17/2016 10:30:00 19.94 19.95 19.88 19.96 19.87 19.89 20.08 10/17/2016 10:36:00 19.94 19.95 19.88 19.96 19.87 19.88 20.07 10/17/2016 10:42:00 19.94 19.95 19.88 19.96 19.87 19.89 20.08 10/17/2016 10:48:00 19.94 19.95 19.87 19.96 19.87 19.88 20.08 10/17/2016 10:54:00 19.94 19.95 19.88 19.96 19.87 19.89 20.08 10/17/2016 11:00:00 19.94 19.95 19.87 19.96 19.88 19.88 20.08 10/17/2016 11:06:00 19.94 19.95 19.88 19.96 19.87 19.88 20.08 10/17/2016 11:12:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 11:18:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 11:24:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 11:30:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 11:36:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 11:42:00 19.94 19.95 19.88 19.96 19.87 19.88 20.08 10/17/2016 11:48:00 19.94 19.95 19.89 19.96 19.87 19.89 20.08 10/17/2016 11:54:00 19.95 19.95 19.90 19.96 19.89 19.89 20.09 10/17/2016 12:00:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 12:06:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 12:12:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 12:18:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 12:24:00 19.94 19.95 19.88 19.96 19.87 19.89 20.08 10/17/2016 12:30:00 19.94 19.95 19.89 19.96 19.88 19.89 20.08 10/17/2016 12:36:00 19.94 19.95 19.88 19.96 19.88 19.89 20.09 10/17/2016 12:42:00 19.94 19.95 19.88 19.96 19.88 19.89 20.09 10/17/2016 12:48:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 12:54:00 19.94 19.95 19.89 19.96 19.88 19.89 20.09 10/17/2016 13:00:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 13:06:00 19.94 19.95 19.88 19.96 19.88 19.89 20.09 10/17/2016 13:12:00 19.94 19.95 19.88 19.96 19.88 19.89 20.09 10/17/2016 13:18:00 19.94 19.95 19.89 19.96 19.88 19.89 20.08 10/17/2016 13:24:00 19.94 19.95 19.88 19.96 19.88 19.89 20.08 10/17/2016 13:30:00 19.94 19.95 19.89 19.96 19.88 19.89 20.09 10/17/2016 13:36:00 19.94 19.95 19.88 19.96 19.89 19.89 20.08 10/17/2016 13:42:00 19.94 19.95 19.89 19.96 19.88 19.89 20.09 10/17/2016 13:48:00 19.95 19.95 19.90 19.97 19.89 19.90 20.10 10/17/2016 13:54:00 19.95 19.96 19.90 19.97 19.88 19.89 20.08 10/17/2016 14:00:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/17/2016 14:06:00 19.95 19.96 19.89 19.97 19.89 19.89 20.09 10/17/2016 14:12:00 19.95 19.96 19.91 19.97 19.90 19.90 20.09 10/17/2016 14:18:00 19.96 19.96 19.92 19.97 19.89 19.90 20.11 10/17/2016 14:24:00 19.96 19.97 19.93 19.98 19.90 19.90 20.11 10/17/2016 14:30:00 19.97 19.97 19.92 19.98 19.89 19.90 20.09 10/17/2016 14:36:00 19.96 19.97 19.92 19.98 19.89 19.90 20.08 10/17/2016 14:42:00 19.95 19.96 19.92 19.97 19.89 19.90 20.10 10/17/2016 14:48:00 19.95 19.96 19.91 19.97 19.87 19.89 20.08 10/17/2016 14:54:00 19.95 19.96 19.92 19.97 19.88 19.90 20.08 10/17/2016 15:00:00 19.95 19.96 19.92 19.97 19.88 19.90 20.09 10/17/2016 15:06:00 19.94 19.96 19.92 19.97 19.87 19.89 20.08 10/17/2016 15:12:00 19.94 19.96 19.92 19.97 19.88 19.89 20.09 10/17/2016 15:18:00 19.94 19.96 19.92 19.97 19.88 19.89 20.09 10/17/2016 15:24:00 19.94 19.96 19.92 19.97 19.88 19.89 20.09 10/17/2016 15:30:00 19.94 19.96 19.91 19.97 19.87 19.89 20.09 10/17/2016 15:36:00 19.94 19.96 19.91 19.97 19.88 19.89 20.09 10/17/2016 15:42:00 19.94 19.95 19.91 19.97 19.87 19.88 20.09 10/17/2016 15:48:00 19.94 19.95 19.91 19.97 19.87 19.88 20.09 10/17/2016 15:54:00 19.94 19.95 19.91 19.96 19.87 19.89 20.09 10/17/2016 16:00:00 19.94 19.95 19.91 19.96 19.87 19.88 20.09 10/17/2016 16:06:00 19.93 19.95 19.91 19.96 19.87 19.89 20.08 10/17/2016 16:12:00 19.94 19.95 19.91 19.96 19.87 19.89 20.08 10/17/2016 16:18:00 19.94 19.95 19.91 19.96 19.87 19.88 20.09 10/17/2016 16:24:00 19.94 19.95 19.91 19.96 19.88 19.89 20.08 10/17/2016 16:30:00 19.93 19.95 19.91 19.96 19.87 19.89 20.09 10/17/2016 16:36:00 19.93 19.94 19.90 19.96 19.86 19.88 20.08 10/17/2016 17:04:08 19.93 19.94 19.91 19.96 19.87 19.88 20.08 10/17/2016 17:06:00 19.93 19.94 19.91 19.95 19.87 19.88 20.08 10/17/2016 17:12:00 19.93 19.94 19.90 19.95 19.87 19.88 20.08 10/17/2016 17:18:00 19.93 19.94 19.90 19.95 19.87 19.88 20.08 10/17/2016 17:24:00 19.93 19.94 19.90 19.95 19.87 19.88 20.09 10/17/2016 17:30:00 19.93 19.94 19.90 19.95 19.87 19.88 20.09 10/17/2016 17:36:00 19.93 19.94 19.90 19.95 19.87 19.88 20.08 10/17/2016 17:42:00 19.92 19.93 19.91 19.95 19.87 19.88 20.08 10/17/2016 17:48:00 19.92 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 17:54:00 19.93 19.93 19.91 19.95 19.87 19.88 20.09 10/17/2016 18:00:00 19.92 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 18:06:00 19.93 19.93 19.91 19.95 19.87 19.88 20.08 10/17/2016 18:12:00 19.93 19.94 19.90 19.95 19.87 19.88 20.08 10/17/2016 18:18:00 19.92 19.93 19.90 19.95 19.87 19.88 20.08 10/17/2016 18:24:00 19.93 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 18:30:00 19.93 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 18:36:00 19.92 19.93 19.89 19.95 19.87 19.88 20.09 10/17/2016 18:42:00 19.92 19.93 19.90 19.95 19.87 19.88 20.08 10/17/2016 18:48:00 19.92 19.93 19.90 19.95 19.87 19.88 20.08 10/17/2016 18:54:00 19.92 19.93 19.90 19.95 19.87 19.88 20.08 10/17/2016 19:00:00 19.92 19.93 19.90 19.95 19.87 19.88 20.08 10/17/2016 19:06:00 19.92 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 19:12:00 19.93 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 19:18:00 19.92 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 19:24:00 19.93 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 19:30:00 19.92 19.93 19.90 19.95 19.87 19.88 20.08 10/17/2016 19:36:00 19.92 19.93 19.90 19.94 19.86 19.88 20.08 10/17/2016 19:42:00 19.92 19.93 19.90 19.94 19.87 19.88 20.08 10/17/2016 19:48:00 19.92 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 19:54:00 19.92 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 20:00:00 19.92 19.93 19.89 19.95 19.87 19.87 20.09 10/17/2016 20:06:00 19.92 19.93 19.89 19.95 19.87 19.88 20.08 10/17/2016 20:12:00 19.92 19.93 19.90 19.95 19.86 19.88 20.09 10/17/2016 20:18:00 19.92 19.93 19.89 19.95 19.87 19.88 20.09 10/17/2016 20:24:00 19.92 19.93 19.90 19.94 19.86 19.88 20.09 10/17/2016 20:30:00 19.92 19.93 19.90 19.94 19.87 19.88 20.08 10/17/2016 20:36:00 19.92 19.93 19.90 19.95 19.86 19.88 20.08 10/17/2016 20:42:00 19.92 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 20:48:00 19.92 19.93 19.90 19.95 19.87 19.88 20.09 10/17/2016 20:54:00 19.92 19.93 19.90 19.94 19.87 19.88 20.08 10/17/2016 21:00:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/17/2016 21:06:00 19.92 19.93 19.89 19.95 19.86 19.88 20.09 10/17/2016 21:12:00 19.92 19.93 19.89 19.95 19.86 19.87 20.08 10/17/2016 21:18:00 19.92 19.93 19.89 19.95 19.87 19.88 20.08 10/17/2016 21:24:00 19.92 19.93 19.90 19.95 19.86 19.88 20.08 10/17/2016 21:30:00 19.92 19.93 19.90 19.94 19.86 19.88 20.08 10/17/2016 21:36:00 19.92 19.93 19.90 19.94 19.87 19.88 20.08 10/17/2016 21:42:00 19.92 19.93 19.90 19.94 19.86 19.88 20.08 10/17/2016 21:48:00 19.91 19.92 19.89 19.94 19.86 19.88 20.09 10/17/2016 21:54:00 19.91 19.92 19.90 19.94 19.86 19.88 20.08 10/17/2016 22:00:00 19.91 19.92 19.89 19.94 19.86 19.88 20.08 10/17/2016 22:06:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/17/2016 22:12:00 19.92 19.92 19.90 19.94 19.86 19.87 20.08 10/17/2016 22:18:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/17/2016 22:24:00 19.92 19.93 19.89 19.94 19.86 19.87 20.08 10/17/2016 22:30:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/17/2016 22:36:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/17/2016 22:42:00 19.91 19.92 19.89 19.94 19.87 19.88 20.08 10/17/2016 22:48:00 19.91 19.92 19.89 19.94 19.86 19.87 20.08 10/17/2016 22:54:00 19.91 19.92 19.89 19.94 19.85 19.87 20.08 10/17/2016 23:00:00 19.91 19.92 19.89 19.94 19.86 19.88 20.09 10/17/2016 23:06:00 19.91 19.92 19.89 19.94 19.86 19.87 20.08 10/17/2016 23:12:00 19.91 19.92 19.89 19.94 19.86 19.87 20.07 10/17/2016 23:18:00 19.91 19.92 19.89 19.94 19.86 19.87 20.08 10/17/2016 23:24:00 19.91 19.92 19.89 19.94 19.85 19.87 20.07 10/17/2016 23:30:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/17/2016 23:36:00 19.91 19.92 19.89 19.93 19.86 19.87 20.07 10/17/2016 23:42:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/17/2016 23:48:00 19.91 19.92 19.88 19.93 19.85 19.87 20.08 10/17/2016 23:54:00 19.90 19.91 19.89 19.93 19.85 19.87 20.08 10/18/2016 00:00:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/18/2016 00:06:00 19.91 19.92 19.88 19.93 19.85 19.87 20.08 10/18/2016 00:12:00 19.91 19.92 19.88 19.93 19.85 19.86 20.08 10/18/2016 00:18:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/18/2016 00:24:00 19.90 19.91 19.88 19.93 19.85 19.87 20.07 10/18/2016 00:30:00 19.90 19.91 19.88 19.93 19.85 19.86 20.08 10/18/2016 00:36:00 19.90 19.91 19.88 19.93 19.85 19.86 20.08 10/18/2016 00:42:00 19.90 19.91 19.88 19.93 19.85 19.86 20.08 10/18/2016 00:48:00 19.90 19.91 19.88 19.93 19.85 19.87 20.08 10/18/2016 00:54:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/18/2016 01:00:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/18/2016 01:06:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/18/2016 01:12:00 19.90 19.91 19.88 19.93 19.85 19.86 20.08 10/18/2016 01:18:00 19.90 19.91 19.88 19.93 19.85 19.86 20.08 10/18/2016 01:24:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/18/2016 01:30:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/18/2016 01:36:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/18/2016 01:42:00 19.90 19.91 19.88 19.92 19.84 19.86 20.07 10/18/2016 01:48:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/18/2016 01:54:00 19.90 19.91 19.88 19.92 19.84 19.86 20.07 10/18/2016 02:00:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/18/2016 02:06:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/18/2016 02:12:00 19.89 19.90 19.88 19.92 19.85 19.86 20.07 10/18/2016 02:18:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/18/2016 02:24:00 19.89 19.90 19.87 19.92 19.84 19.86 20.07 10/18/2016 02:30:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/18/2016 02:36:00 19.89 19.90 19.87 19.92 19.84 19.86 20.06 10/18/2016 02:42:00 19.89 19.90 19.88 19.92 19.83 19.86 20.07 10/18/2016 02:48:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/18/2016 02:54:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/18/2016 03:00:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/18/2016 03:06:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/18/2016 03:12:00 19.89 19.90 19.87 19.92 19.83 19.85 20.07 10/18/2016 03:18:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/18/2016 03:24:00 19.89 19.90 19.85 19.92 19.84 19.85 20.07 10/18/2016 03:30:00 19.89 19.90 19.86 19.92 19.84 19.85 20.07 10/18/2016 03:36:00 19.89 19.90 19.87 19.92 19.84 19.85 20.06 10/18/2016 03:42:00 19.89 19.90 19.86 19.92 19.83 19.85 20.07 10/18/2016 03:48:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/18/2016 03:54:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/18/2016 04:00:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/18/2016 04:06:00 19.89 19.90 19.86 19.91 19.83 19.85 20.06 10/18/2016 04:12:00 19.88 19.89 19.86 19.91 19.83 19.85 20.06 10/18/2016 04:18:00 19.88 19.89 19.86 19.91 19.83 19.85 20.06 10/18/2016 04:24:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/18/2016 04:30:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/18/2016 04:36:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/18/2016 04:42:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/18/2016 04:48:00 19.88 19.89 19.85 19.91 19.82 19.84 20.06 10/18/2016 04:54:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/18/2016 05:00:00 19.88 19.89 19.85 19.91 19.82 19.84 20.06 10/18/2016 05:06:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/18/2016 05:12:00 19.88 19.89 19.85 19.90 19.83 19.84 20.06 10/18/2016 05:18:00 19.88 19.89 19.86 19.91 19.82 19.84 20.05 10/18/2016 05:24:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/18/2016 05:30:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/18/2016 05:36:00 19.88 19.89 19.85 19.90 19.83 19.84 20.06 10/18/2016 05:42:00 19.88 19.89 19.85 19.90 19.82 19.84 20.05 10/18/2016 05:48:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/18/2016 05:54:00 19.88 19.89 19.85 19.90 19.82 19.84 20.05 10/18/2016 06:00:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/18/2016 06:06:00 19.88 19.89 19.85 19.90 19.82 19.83 20.07 10/18/2016 06:12:00 19.87 19.89 19.85 19.90 19.82 19.83 20.06 10/18/2016 06:18:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/18/2016 06:24:00 19.87 19.89 19.85 19.90 19.82 19.83 20.06 10/18/2016 06:30:00 19.87 19.89 19.84 19.90 19.82 19.83 20.06 10/18/2016 06:36:00 19.87 19.88 19.85 19.90 19.81 19.83 20.05 10/18/2016 06:42:00 19.87 19.88 19.85 19.90 19.82 19.83 20.05 10/18/2016 06:48:00 19.87 19.88 19.85 19.90 19.82 19.83 20.05 10/18/2016 06:54:00 19.87 19.88 19.84 19.90 19.82 19.83 20.06 10/18/2016 07:00:00 19.87 19.88 19.85 19.90 19.81 19.83 20.06 10/18/2016 07:06:00 19.88 19.88 19.85 19.90 19.81 19.83 20.05 10/18/2016 07:12:00 19.87 19.88 19.85 19.90 19.81 19.83 20.06 10/18/2016 07:18:00 19.87 19.88 19.85 19.90 19.81 19.83 20.05 10/18/2016 07:24:00 19.87 19.88 19.84 19.90 19.82 19.83 20.06 10/18/2016 07:30:00 19.87 19.88 19.85 19.90 19.82 19.83 20.05 10/18/2016 07:36:00 19.87 19.88 19.85 19.90 19.82 19.83 20.05 10/18/2016 07:42:00 19.87 19.88 19.84 19.90 19.81 19.83 20.06 10/18/2016 07:48:00 19.87 19.88 19.84 19.90 19.81 19.83 20.05 10/18/2016 07:54:00 19.87 19.88 19.85 19.90 19.81 19.83 20.06 10/18/2016 08:00:00 19.87 19.88 19.85 19.89 19.81 19.83 20.05 10/18/2016 08:06:00 19.87 19.88 19.85 19.90 19.81 19.83 20.06 10/18/2016 08:12:00 19.87 19.88 19.84 19.90 19.81 19.83 20.05 10/18/2016 08:18:00 19.87 19.88 19.85 19.90 19.82 19.83 20.05 10/18/2016 08:24:00 19.87 19.88 19.85 19.90 19.81 19.83 20.04 10/18/2016 08:30:00 19.87 19.88 19.84 19.90 19.81 19.82 20.06 10/18/2016 08:36:00 19.87 19.88 19.85 19.90 19.81 19.83 20.06 10/18/2016 08:42:00 19.87 19.88 19.84 19.90 19.81 19.83 20.06 10/18/2016 08:48:00 19.87 19.88 19.84 19.90 19.81 19.83 20.05 10/18/2016 08:54:00 19.87 19.88 19.84 19.90 19.81 19.83 20.06 10/18/2016 09:00:00 19.87 19.88 19.84 19.90 19.81 19.83 20.05 10/18/2016 09:06:00 19.87 19.88 19.84 19.89 19.81 19.82 20.06 10/18/2016 09:12:00 19.87 19.88 19.84 19.89 19.81 19.82 20.06 10/18/2016 09:18:00 19.87 19.88 19.84 19.90 19.81 19.82 20.05 10/18/2016 09:24:00 19.87 19.88 19.83 19.90 19.81 19.83 20.06 10/18/2016 09:30:00 19.87 19.88 19.84 19.89 19.81 19.83 20.05 10/18/2016 09:36:00 19.87 19.88 19.84 19.89 19.81 19.82 20.05 10/18/2016 09:42:00 19.87 19.88 19.84 19.89 19.81 19.82 20.05 10/18/2016 09:48:00 19.87 19.88 19.84 19.89 19.81 19.82 20.05 10/18/2016 09:54:00 19.86 19.87 19.84 19.89 19.81 19.82 20.05 10/18/2016 10:00:00 19.87 19.87 19.84 19.89 19.81 19.82 20.05 10/18/2016 10:06:00 19.87 19.88 19.84 19.89 19.81 19.82 20.05 10/18/2016 10:12:00 19.86 19.87 19.84 19.89 19.81 19.82 20.06 10/18/2016 10:18:00 19.86 19.87 19.84 19.89 19.80 19.82 20.05 10/18/2016 10:24:00 19.86 19.87 19.84 19.89 19.80 19.82 20.05 10/18/2016 10:30:00 19.86 19.87 19.83 19.89 19.80 19.82 20.05 10/18/2016 10:36:00 19.86 19.87 19.83 19.89 19.80 19.81 20.04 10/18/2016 10:42:00 19.86 19.87 19.83 19.89 19.80 19.81 20.05 10/18/2016 10:48:00 19.86 19.87 19.83 19.88 19.79 19.81 20.04 10/18/2016 10:54:00 19.85 19.87 19.83 19.88 19.79 19.81 20.04 10/18/2016 11:00:00 19.85 19.87 19.83 19.88 19.79 19.81 20.04 10/18/2016 11:06:00 19.85 19.87 19.83 19.88 19.79 19.81 20.04 10/18/2016 11:12:00 19.86 19.87 19.83 19.88 19.80 19.81 20.03 10/18/2016 11:18:00 19.85 19.86 19.83 19.88 19.79 19.81 20.05 10/18/2016 11:24:00 19.86 19.87 19.83 19.88 19.80 19.81 20.05 10/18/2016 11:30:00 19.86 19.87 19.83 19.88 19.80 19.81 20.04 10/18/2016 11:36:00 19.86 19.87 19.83 19.89 19.80 19.81 20.05 10/18/2016 11:42:00 19.86 19.87 19.83 19.88 19.80 19.81 20.05 10/18/2016 11:48:00 19.85 19.86 19.83 19.88 19.79 19.81 20.04 10/18/2016 11:54:00 19.86 19.86 19.82 19.88 19.79 19.81 20.04 10/18/2016 12:00:00 19.85 19.86 19.83 19.88 19.79 19.81 20.05 10/18/2016 12:06:00 19.85 19.86 19.82 19.88 19.79 19.81 20.05 10/18/2016 12:12:00 19.85 19.86 19.82 19.88 19.79 19.81 20.05 10/18/2016 12:18:00 19.85 19.86 19.83 19.88 19.79 19.81 20.05 10/18/2016 12:24:00 19.85 19.86 19.83 19.88 19.79 19.81 20.04 10/18/2016 12:30:00 19.86 19.86 19.83 19.88 19.80 19.81 20.05 10/18/2016 12:36:00 19.85 19.86 19.82 19.88 19.79 19.80 20.04 10/18/2016 12:42:00 19.85 19.86 19.82 19.88 19.79 19.81 20.05 10/18/2016 12:48:00 19.85 19.86 19.83 19.88 19.79 19.81 20.05 10/18/2016 12:54:00 19.86 19.86 19.83 19.88 19.79 19.81 20.04 10/18/2016 13:00:00 19.85 19.86 19.82 19.88 19.78 19.80 20.04 10/18/2016 13:06:00 19.85 19.86 19.83 19.88 19.78 19.80 20.04 10/18/2016 13:12:00 19.85 19.86 19.82 19.88 19.78 19.80 20.05 10/18/2016 13:18:00 19.86 19.86 19.83 19.88 19.80 19.81 20.05 10/18/2016 13:24:00 19.86 19.87 19.83 19.88 19.83 19.82 20.06 10/18/2016 13:30:00 19.86 19.87 19.83 19.88 19.81 19.82 20.04 10/18/2016 13:36:00 19.86 19.87 19.83 19.88 19.82 19.82 20.05 10/18/2016 13:42:00 19.86 19.87 19.83 19.88 19.85 19.84 20.04 10/18/2016 13:48:00 19.87 19.88 19.83 19.88 19.84 19.83 20.06 10/18/2016 13:54:00 19.87 19.88 19.84 19.88 19.84 19.84 20.05 10/18/2016 14:00:00 19.86 19.88 19.84 19.89 19.84 19.84 20.06 10/18/2016 14:06:00 19.87 19.89 19.84 19.89 19.84 19.84 20.05 10/18/2016 14:12:00 19.87 19.89 19.85 19.89 19.85 19.84 20.05 10/18/2016 14:18:00 19.87 19.89 19.84 19.89 19.86 19.85 20.05 10/18/2016 14:24:00 19.88 19.90 19.85 19.89 19.87 19.85 20.05 10/18/2016 14:30:00 19.87 19.90 19.85 19.89 19.87 19.86 20.06 10/18/2016 14:36:00 19.89 19.91 19.85 19.91 19.86 19.86 20.05 10/18/2016 14:42:00 19.89 19.92 19.85 19.91 19.85 19.85 20.05 10/18/2016 14:48:00 19.90 19.92 19.85 19.91 19.86 19.85 20.06 10/18/2016 14:54:00 19.90 19.93 19.86 19.92 19.85 19.85 20.06 10/18/2016 15:00:00 19.90 19.93 19.86 19.92 19.85 19.86 20.06 10/18/2016 15:06:00 19.91 19.94 19.86 19.93 19.85 19.86 20.05 10/18/2016 15:12:00 19.90 19.94 19.86 19.92 19.84 19.86 20.05 10/18/2016 15:18:00 19.91 19.94 19.86 19.93 19.85 19.86 20.05 10/18/2016 15:24:00 19.90 19.94 19.86 19.93 19.85 19.85 20.05 10/18/2016 15:30:00 19.91 19.94 19.85 19.93 19.83 19.85 20.05 10/18/2016 15:36:00 19.91 19.94 19.86 19.93 19.83 19.85 20.04 10/18/2016 15:42:00 19.91 19.94 19.86 19.94 19.83 19.85 20.05 10/18/2016 15:48:00 19.91 19.94 19.85 19.94 19.83 19.84 20.04 10/18/2016 15:54:00 19.92 19.94 19.86 19.94 19.82 19.84 20.05 10/18/2016 16:00:00 19.92 19.94 19.86 19.94 19.83 19.85 20.05 10/18/2016 16:06:00 19.92 19.94 19.86 19.95 19.83 19.85 20.06 10/18/2016 16:12:00 19.93 19.95 19.86 19.95 19.83 19.84 20.06 10/18/2016 16:18:00 19.92 19.94 19.86 19.94 19.82 19.84 20.05 10/18/2016 16:24:00 19.92 19.94 19.85 19.94 19.82 19.84 20.05 10/18/2016 16:30:00 19.92 19.94 19.86 19.94 19.83 19.84 20.06 10/18/2016 16:36:00 19.92 19.94 19.86 19.94 19.83 19.84 20.05 10/18/2016 16:42:00 19.92 19.93 19.86 19.94 19.83 19.84 20.05 10/18/2016 16:48:00 19.92 19.94 19.86 19.94 19.82 19.84 20.05 10/18/2016 16:54:00 19.92 19.94 19.85 19.94 19.83 19.84 20.05 10/18/2016 17:00:00 19.92 19.93 19.85 19.94 19.82 19.84 20.05 10/18/2016 17:06:00 19.92 19.93 19.86 19.94 19.83 19.84 20.05 10/18/2016 17:12:00 19.92 19.93 19.86 19.94 19.82 19.84 20.05 10/18/2016 17:18:00 19.91 19.93 19.86 19.94 19.82 19.83 20.04 10/18/2016 17:24:00 19.91 19.93 19.86 19.94 19.82 19.83 20.05 10/18/2016 17:30:00 19.92 19.93 19.86 19.94 19.83 19.84 20.05 10/18/2016 17:36:00 19.92 19.93 19.85 19.94 19.83 19.84 20.05 10/18/2016 17:42:00 19.92 19.93 19.86 19.94 19.82 19.84 20.05 10/18/2016 17:48:00 19.91 19.93 19.86 19.94 19.82 19.84 20.05 10/18/2016 17:54:00 19.91 19.93 19.86 19.94 19.82 19.84 20.05 10/18/2016 18:00:00 19.91 19.92 19.86 19.94 19.82 19.84 20.05 10/18/2016 18:06:00 19.91 19.92 19.86 19.94 19.82 19.84 20.06 10/18/2016 18:12:00 19.91 19.92 19.86 19.94 19.83 19.84 20.06 10/18/2016 18:18:00 19.91 19.92 19.86 19.94 19.82 19.84 20.05 10/18/2016 18:24:00 19.91 19.92 19.86 19.94 19.83 19.84 20.05 10/18/2016 18:30:00 19.91 19.92 19.86 19.94 19.83 19.84 20.05 10/18/2016 18:36:00 19.91 19.92 19.85 19.94 19.82 19.83 20.05 10/18/2016 18:42:00 19.91 19.92 19.86 19.94 19.82 19.84 20.06 10/18/2016 18:48:00 19.91 19.92 19.86 19.93 19.83 19.84 20.06 10/18/2016 18:54:00 19.91 19.92 19.86 19.93 19.83 19.83 20.05 10/18/2016 19:00:00 19.91 19.92 19.85 19.93 19.83 19.84 20.06 10/18/2016 19:06:00 19.91 19.92 19.85 19.93 19.83 19.84 20.06 10/18/2016 19:12:00 19.91 19.92 19.86 19.93 19.83 19.84 20.06 10/18/2016 19:18:00 19.91 19.92 19.86 19.93 19.82 19.84 20.05 10/18/2016 19:24:00 19.91 19.92 19.86 19.93 19.83 19.84 20.06 10/18/2016 19:30:00 19.91 19.92 19.86 19.93 19.82 19.84 20.06 10/18/2016 19:36:00 19.91 19.92 19.86 19.93 19.83 19.84 20.06 10/18/2016 19:42:00 19.91 19.92 19.86 19.93 19.83 19.84 20.06 10/18/2016 19:48:00 19.91 19.92 19.86 19.93 19.82 19.84 20.06 10/18/2016 19:54:00 19.91 19.92 19.86 19.93 19.83 19.84 20.05 10/18/2016 20:00:00 19.91 19.92 19.86 19.93 19.82 19.84 20.06 10/18/2016 20:06:00 19.90 19.92 19.86 19.93 19.82 19.84 20.06 10/18/2016 20:12:00 19.91 19.92 19.86 19.93 19.83 19.84 20.06 10/18/2016 20:18:00 19.90 19.92 19.86 19.93 19.83 19.84 20.05 10/18/2016 20:24:00 19.90 19.91 19.86 19.93 19.83 19.84 20.05 10/18/2016 20:30:00 19.91 19.92 19.86 19.93 19.83 19.84 20.06 10/18/2016 20:36:00 19.91 19.92 19.86 19.93 19.83 19.84 20.06 10/18/2016 20:42:00 19.91 19.92 19.86 19.93 19.83 19.84 20.05 10/18/2016 20:48:00 19.91 19.92 19.86 19.93 19.83 19.84 20.06 10/18/2016 20:54:00 19.91 19.92 19.86 19.93 19.83 19.85 20.05 10/18/2016 21:00:00 19.91 19.91 19.86 19.93 19.83 19.84 20.06 10/18/2016 21:06:00 19.90 19.91 19.86 19.93 19.83 19.84 20.05 10/18/2016 21:12:00 19.90 19.91 19.86 19.93 19.83 19.84 20.05 10/18/2016 21:18:00 19.90 19.91 19.87 19.93 19.83 19.84 20.05 10/18/2016 21:24:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 21:30:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 21:36:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 21:42:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 21:48:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 21:54:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 22:00:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 22:06:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 22:12:00 19.90 19.91 19.87 19.92 19.83 19.84 20.06 10/18/2016 22:18:00 19.90 19.91 19.86 19.92 19.82 19.84 20.06 10/18/2016 22:24:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 22:30:00 19.90 19.91 19.87 19.92 19.83 19.84 20.05 10/18/2016 22:36:00 19.90 19.91 19.86 19.92 19.83 19.84 20.05 10/18/2016 22:42:00 19.90 19.91 19.86 19.92 19.83 19.84 20.05 10/18/2016 22:48:00 19.90 19.91 19.87 19.92 19.82 19.84 20.06 10/18/2016 22:54:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 23:00:00 19.90 19.91 19.86 19.92 19.83 19.85 20.05 10/18/2016 23:06:00 19.90 19.91 19.86 19.92 19.83 19.84 20.05 10/18/2016 23:12:00 19.90 19.91 19.87 19.92 19.83 19.84 20.05 10/18/2016 23:18:00 19.90 19.91 19.86 19.92 19.83 19.84 20.05 10/18/2016 23:24:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 23:30:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 23:36:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 23:42:00 19.90 19.91 19.86 19.92 19.83 19.84 20.05 10/18/2016 23:48:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/18/2016 23:54:00 19.90 19.91 19.86 19.92 19.83 19.84 20.05 10/19/2016 00:00:00 19.90 19.91 19.86 19.92 19.83 19.84 20.06 10/19/2016 00:06:00 19.90 19.91 19.86 19.92 19.82 19.84 20.05 10/19/2016 00:12:00 19.90 19.91 19.86 19.92 19.82 19.84 20.05 10/19/2016 00:18:00 19.90 19.90 19.86 19.92 19.83 19.84 20.05 10/19/2016 00:24:00 19.90 19.90 19.86 19.92 19.83 19.84 20.06 10/19/2016 00:30:00 19.90 19.90 19.85 19.92 19.82 19.84 20.05 10/19/2016 00:36:00 19.89 19.90 19.85 19.92 19.82 19.84 20.06 10/19/2016 00:42:00 19.89 19.90 19.85 19.92 19.82 19.84 20.06 10/19/2016 00:48:00 19.89 19.90 19.85 19.92 19.82 19.83 20.05 10/19/2016 00:54:00 19.89 19.90 19.85 19.92 19.82 19.84 20.06 10/19/2016 01:00:00 19.89 19.90 19.86 19.91 19.82 19.84 20.06 10/19/2016 01:06:00 19.89 19.90 19.85 19.91 19.82 19.83 20.05 10/19/2016 01:12:00 19.89 19.90 19.85 19.91 19.82 19.83 20.05 10/19/2016 01:18:00 19.89 19.90 19.85 19.91 19.82 19.83 20.05 10/19/2016 01:24:00 19.89 19.90 19.85 19.91 19.82 19.83 20.05 10/19/2016 01:30:00 19.89 19.90 19.85 19.91 19.82 19.83 20.05 10/19/2016 01:36:00 19.89 19.90 19.85 19.91 19.82 19.83 20.06 10/19/2016 01:42:00 19.89 19.90 19.85 19.91 19.82 19.83 20.05 10/19/2016 01:48:00 19.88 19.89 19.86 19.91 19.82 19.84 20.05 10/19/2016 01:54:00 19.88 19.89 19.85 19.91 19.82 19.83 20.05 10/19/2016 02:00:00 19.88 19.89 19.85 19.91 19.82 19.84 20.05 10/19/2016 02:06:00 19.89 19.89 19.85 19.91 19.82 19.83 20.05 10/19/2016 02:12:00 19.89 19.89 19.85 19.91 19.81 19.83 20.05 10/19/2016 02:18:00 19.88 19.89 19.85 19.91 19.82 19.83 20.05 10/19/2016 02:24:00 19.88 19.89 19.85 19.91 19.81 19.83 20.05 10/19/2016 02:30:00 19.88 19.89 19.85 19.91 19.82 19.83 20.04 10/19/2016 02:36:00 19.88 19.89 19.85 19.91 19.82 19.83 20.05 10/19/2016 02:42:00 19.88 19.89 19.85 19.91 19.82 19.83 20.05 10/19/2016 02:48:00 19.88 19.89 19.85 19.91 19.81 19.83 20.06 10/19/2016 02:54:00 19.88 19.89 19.85 19.90 19.80 19.83 20.04 10/19/2016 03:00:00 19.88 19.89 19.85 19.90 19.81 19.83 20.05 10/19/2016 03:06:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/19/2016 03:12:00 19.88 19.89 19.85 19.90 19.81 19.83 20.05 10/19/2016 03:18:00 19.88 19.89 19.85 19.90 19.81 19.83 20.06 10/19/2016 03:24:00 19.88 19.89 19.84 19.90 19.81 19.82 20.05 10/19/2016 03:30:00 19.88 19.89 19.84 19.90 19.81 19.83 20.05 10/19/2016 03:36:00 19.88 19.88 19.84 19.90 19.81 19.83 20.05 10/19/2016 03:42:00 19.88 19.88 19.85 19.90 19.81 19.83 20.05 10/19/2016 03:48:00 19.87 19.88 19.84 19.90 19.82 19.83 20.06 10/19/2016 03:54:00 19.88 19.88 19.85 19.90 19.81 19.83 20.05 10/19/2016 04:00:00 19.87 19.88 19.85 19.90 19.81 19.83 20.04 10/19/2016 04:06:00 19.87 19.88 19.85 19.90 19.81 19.83 20.05 10/19/2016 04:12:00 19.87 19.88 19.84 19.90 19.81 19.82 20.05 10/19/2016 04:18:00 19.87 19.88 19.84 19.90 19.81 19.82 20.04 10/19/2016 04:24:00 19.87 19.88 19.84 19.90 19.81 19.83 20.05 10/19/2016 04:30:00 19.87 19.88 19.84 19.90 19.81 19.82 20.05 10/19/2016 04:36:00 19.87 19.88 19.84 19.90 19.81 19.83 20.05 10/19/2016 04:42:00 19.87 19.88 19.84 19.90 19.81 19.82 20.05 10/19/2016 04:48:00 19.87 19.88 19.84 19.90 19.81 19.82 20.04 10/19/2016 04:54:00 19.87 19.88 19.84 19.90 19.81 19.82 20.04 10/19/2016 05:00:00 19.87 19.88 19.84 19.90 19.81 19.82 20.05 10/19/2016 05:06:00 19.87 19.88 19.84 19.90 19.81 19.83 20.05 10/19/2016 05:12:00 19.87 19.88 19.84 19.89 19.80 19.82 20.04 10/19/2016 05:18:00 19.87 19.88 19.84 19.89 19.81 19.82 20.04 10/19/2016 05:24:00 19.87 19.88 19.83 19.89 19.80 19.82 20.04 10/19/2016 05:30:00 19.87 19.88 19.84 19.89 19.80 19.82 20.05 10/19/2016 05:36:00 19.87 19.88 19.84 19.89 19.81 19.82 20.04 10/19/2016 05:42:00 19.87 19.88 19.84 19.89 19.81 19.82 20.04 10/19/2016 05:48:00 19.87 19.88 19.84 19.89 19.80 19.82 20.04 10/19/2016 05:54:00 19.87 19.88 19.84 19.89 19.80 19.82 20.05 10/19/2016 06:00:00 19.87 19.88 19.84 19.89 19.80 19.82 20.04 10/19/2016 06:06:00 19.86 19.87 19.84 19.89 19.81 19.82 20.05 10/19/2016 06:12:00 19.86 19.87 19.84 19.89 19.80 19.82 20.04 10/19/2016 06:18:00 19.86 19.87 19.84 19.89 19.80 19.82 20.04 10/19/2016 06:24:00 19.86 19.87 19.83 19.89 19.80 19.82 20.04 10/19/2016 06:30:00 19.86 19.87 19.84 19.89 19.80 19.81 20.04 10/19/2016 06:36:00 19.86 19.87 19.84 19.89 19.81 19.82 20.05 10/19/2016 06:42:00 19.86 19.87 19.83 19.89 19.81 19.82 20.04 10/19/2016 06:48:00 19.87 19.87 19.84 19.89 19.81 19.82 20.05 10/19/2016 06:54:00 19.86 19.87 19.83 19.89 19.80 19.82 20.04 10/19/2016 07:00:00 19.86 19.87 19.84 19.89 19.80 19.82 20.04 10/19/2016 07:06:00 19.86 19.87 19.84 19.89 19.81 19.82 20.04 10/19/2016 07:12:00 19.86 19.87 19.83 19.89 19.80 19.81 20.04 10/19/2016 07:18:00 19.86 19.87 19.83 19.88 19.80 19.81 20.04 10/19/2016 07:24:00 19.86 19.87 19.83 19.88 19.80 19.82 20.04 10/19/2016 07:30:00 19.86 19.87 19.83 19.88 19.79 19.81 20.04 10/19/2016 07:36:00 19.86 19.87 19.83 19.88 19.80 19.81 20.04 10/19/2016 07:42:00 19.86 19.87 19.83 19.89 19.80 19.81 20.04 10/19/2016 07:48:00 19.86 19.87 19.83 19.89 19.80 19.81 20.04 10/19/2016 07:54:00 19.87 19.87 19.83 19.89 19.80 19.82 20.05 10/19/2016 08:00:00 19.87 19.87 19.83 19.89 19.81 19.82 20.04 10/19/2016 08:06:00 19.86 19.87 19.83 19.89 19.79 19.81 20.04 10/19/2016 08:12:00 19.86 19.87 19.83 19.88 19.80 19.81 20.04 10/19/2016 08:18:00 19.86 19.87 19.83 19.88 19.80 19.81 20.03 10/19/2016 08:24:00 19.86 19.87 19.83 19.89 19.80 19.81 20.04 10/19/2016 08:30:00 19.86 19.87 19.83 19.89 19.80 19.81 20.04 10/19/2016 08:36:00 19.86 19.87 19.83 19.89 19.80 19.81 20.05 10/19/2016 08:42:00 19.86 19.87 19.83 19.89 19.80 19.81 20.05 10/19/2016 08:48:00 19.86 19.87 19.82 19.89 19.80 19.81 20.04 10/19/2016 08:54:00 19.86 19.87 19.83 19.89 19.80 19.81 20.04 10/19/2016 09:00:00 19.87 19.87 19.83 19.89 19.80 19.81 20.05 10/19/2016 09:06:00 19.87 19.87 19.83 19.89 19.80 19.81 20.04 10/19/2016 09:12:00 19.87 19.87 19.83 19.89 19.80 19.81 20.04 10/19/2016 09:18:00 19.86 19.87 19.83 19.89 19.80 19.81 20.04 10/19/2016 09:24:00 19.86 19.87 19.83 19.89 19.80 19.81 20.04 10/19/2016 09:30:00 19.86 19.87 19.83 19.88 19.79 19.81 20.04 10/19/2016 09:36:00 19.86 19.87 19.83 19.88 19.80 19.81 20.04 10/19/2016 09:42:00 19.86 19.87 19.83 19.88 19.80 19.81 20.04 10/19/2016 09:48:00 19.86 19.87 19.84 19.89 19.81 19.82 20.04 10/19/2016 09:54:00 19.86 19.87 19.84 19.88 19.81 19.82 20.04 10/19/2016 10:00:00 19.86 19.87 19.84 19.88 19.81 19.82 20.05 10/19/2016 10:06:00 19.86 19.87 19.83 19.88 19.81 19.81 20.05 10/19/2016 10:12:00 19.87 19.87 19.83 19.89 19.81 19.82 20.04 10/19/2016 10:18:00 19.87 19.87 19.84 19.89 19.81 19.82 20.05 10/19/2016 10:24:00 19.86 19.87 19.83 19.89 19.80 19.81 20.04 10/19/2016 10:30:00 19.87 19.88 19.84 19.89 19.81 19.82 20.05 10/19/2016 10:36:00 19.87 19.88 19.84 19.89 19.81 19.82 20.05 10/19/2016 10:42:00 19.87 19.88 19.84 19.89 19.81 19.82 20.05 10/19/2016 10:48:00 19.87 19.88 19.83 19.89 19.81 19.82 20.04 10/19/2016 10:54:00 19.87 19.88 19.84 19.89 19.81 19.82 20.05 10/19/2016 11:00:00 19.88 19.88 19.84 19.89 19.81 19.82 20.05 10/19/2016 11:06:00 19.88 19.88 19.84 19.90 19.82 19.83 20.05 10/19/2016 11:12:00 19.88 19.89 19.84 19.90 19.82 19.82 20.05 10/19/2016 11:18:00 19.88 19.89 19.82 19.90 19.82 19.82 20.05 10/19/2016 11:24:00 19.88 19.89 19.84 19.90 19.82 19.83 20.05 10/19/2016 11:30:00 19.88 19.89 19.84 19.90 19.82 19.83 20.05 10/19/2016 11:36:00 19.88 19.89 19.84 19.90 19.81 19.83 20.06 10/19/2016 11:42:00 19.88 19.89 19.84 19.90 19.81 19.83 20.04 10/19/2016 11:48:00 19.88 19.89 19.84 19.90 19.81 19.83 20.04 10/19/2016 11:54:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/19/2016 12:00:00 19.88 19.89 19.84 19.90 19.81 19.83 20.05 10/19/2016 12:06:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/19/2016 12:12:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/19/2016 12:18:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/19/2016 12:24:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/19/2016 12:30:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/19/2016 12:36:00 19.89 19.89 19.85 19.90 19.82 19.83 20.06 10/19/2016 12:42:00 19.89 19.89 19.85 19.91 19.82 19.83 20.06 10/19/2016 12:48:00 19.89 19.89 19.85 19.91 19.82 19.83 20.05 10/19/2016 12:54:00 19.88 19.89 19.84 19.90 19.82 19.83 20.05 10/19/2016 13:00:00 19.88 19.89 19.84 19.90 19.82 19.83 20.06 10/19/2016 13:06:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/19/2016 13:12:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/19/2016 13:18:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/19/2016 13:24:00 19.89 19.89 19.85 19.90 19.82 19.84 20.05 10/19/2016 13:30:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/19/2016 13:36:00 19.88 19.89 19.85 19.90 19.82 19.84 20.05 10/19/2016 13:42:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/19/2016 13:48:00 19.88 19.89 19.85 19.91 19.83 19.83 20.05 10/19/2016 13:54:00 19.89 19.89 19.85 19.91 19.82 19.83 20.06 10/19/2016 14:00:00 19.88 19.89 19.85 19.90 19.83 19.84 20.05 10/19/2016 14:06:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/19/2016 14:12:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/19/2016 14:18:00 19.88 19.89 19.85 19.90 19.82 19.84 20.05 10/19/2016 14:24:00 19.88 19.89 19.86 19.91 19.83 19.84 20.05 10/19/2016 14:30:00 19.89 19.89 19.85 19.91 19.83 19.84 20.05 10/19/2016 14:36:00 19.89 19.89 19.85 19.91 19.83 19.84 20.06 10/19/2016 14:42:00 19.88 19.89 19.85 19.91 19.83 19.84 20.06 10/19/2016 14:48:00 19.88 19.89 19.86 19.91 19.83 19.84 20.05 10/19/2016 14:54:00 19.88 19.89 19.86 19.90 19.83 19.84 20.05 10/19/2016 15:00:00 19.89 19.89 19.86 19.91 19.84 19.84 20.05 10/19/2016 15:06:00 19.89 19.90 19.86 19.91 19.84 19.84 20.06 10/19/2016 15:12:00 19.89 19.90 19.86 19.91 19.83 19.84 20.05 10/19/2016 15:18:00 19.89 19.90 19.86 19.91 19.83 19.84 20.05 10/19/2016 15:24:00 19.89 19.90 19.86 19.91 19.83 19.84 20.05 10/19/2016 15:30:00 19.89 19.90 19.86 19.91 19.82 19.84 20.05 10/19/2016 15:36:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/19/2016 15:42:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/19/2016 15:48:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/19/2016 15:54:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/19/2016 16:00:00 19.89 19.90 19.86 19.91 19.84 19.84 20.06 10/19/2016 16:06:00 19.90 19.90 19.86 19.91 19.84 19.85 20.06 10/19/2016 16:12:00 19.90 19.90 19.86 19.91 19.84 19.85 20.06 10/19/2016 16:18:00 19.89 19.90 19.86 19.91 19.83 19.85 20.05 10/19/2016 16:24:00 19.90 19.90 19.86 19.92 19.84 19.85 20.06 10/19/2016 16:30:00 19.90 19.90 19.87 19.92 19.84 19.85 20.06 10/19/2016 16:36:00 19.89 19.90 19.86 19.91 19.84 19.85 20.06 10/19/2016 16:42:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/19/2016 16:48:00 19.90 19.90 19.86 19.92 19.84 19.85 20.05 10/19/2016 16:54:00 19.90 19.90 19.87 19.92 19.84 19.85 20.06 10/19/2016 17:00:00 19.90 19.90 19.87 19.92 19.84 19.85 20.06 10/19/2016 17:06:00 19.89 19.90 19.87 19.91 19.84 19.85 20.06 10/19/2016 17:12:00 19.89 19.90 19.87 19.92 19.84 19.85 20.06 10/19/2016 17:18:00 19.90 19.90 19.86 19.92 19.84 19.85 20.06 10/19/2016 17:24:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 17:30:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 17:36:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 17:42:00 19.90 19.91 19.87 19.92 19.84 19.85 20.05 10/19/2016 17:48:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 17:54:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 18:00:00 19.90 19.91 19.87 19.92 19.84 19.85 20.05 10/19/2016 18:06:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 18:12:00 19.90 19.91 19.86 19.92 19.84 19.85 20.07 10/19/2016 18:18:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 18:24:00 19.91 19.91 19.87 19.92 19.84 19.85 20.05 10/19/2016 18:30:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 18:36:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/19/2016 18:42:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 18:48:00 19.91 19.91 19.87 19.92 19.84 19.85 20.07 10/19/2016 18:54:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 19:00:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 19:06:00 19.91 19.91 19.87 19.92 19.85 19.85 20.06 10/19/2016 19:12:00 19.90 19.91 19.87 19.92 19.84 19.86 20.06 10/19/2016 19:18:00 19.90 19.91 19.88 19.92 19.85 19.86 20.06 10/19/2016 19:24:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/19/2016 19:30:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/19/2016 19:36:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/19/2016 19:42:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/19/2016 19:48:00 19.91 19.91 19.87 19.93 19.84 19.85 20.06 10/19/2016 19:54:00 19.90 19.91 19.87 19.92 19.85 19.86 20.06 10/19/2016 20:00:00 19.90 19.91 19.88 19.92 19.85 19.86 20.06 10/19/2016 20:06:00 19.90 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 20:12:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/19/2016 20:18:00 19.91 19.91 19.87 19.93 19.85 19.86 20.07 10/19/2016 20:24:00 19.91 19.91 19.88 19.93 19.85 19.86 20.07 10/19/2016 20:30:00 19.90 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 20:36:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/19/2016 20:42:00 19.91 19.91 19.88 19.93 19.85 19.86 20.07 10/19/2016 20:48:00 19.91 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 20:54:00 19.91 19.91 19.88 19.93 19.85 19.86 20.07 10/19/2016 21:00:00 19.91 19.91 19.88 19.93 19.85 19.86 20.07 10/19/2016 21:06:00 19.90 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 21:12:00 19.90 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 21:18:00 19.91 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 21:24:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/19/2016 21:30:00 19.90 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 21:36:00 19.90 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 21:42:00 19.90 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 21:48:00 19.90 19.91 19.88 19.93 19.84 19.86 20.06 10/19/2016 21:54:00 19.90 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 22:00:00 19.90 19.91 19.88 19.93 19.84 19.86 20.06 10/19/2016 22:06:00 19.91 19.91 19.88 19.93 19.85 19.86 20.07 10/19/2016 22:12:00 19.90 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 22:18:00 19.90 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 22:24:00 19.91 19.91 19.88 19.93 19.84 19.86 20.07 10/19/2016 22:30:00 19.91 19.91 19.88 19.93 19.85 19.86 20.06 10/19/2016 22:36:00 19.91 19.91 19.87 19.93 19.85 19.86 20.07 10/19/2016 22:42:00 19.91 19.91 19.87 19.93 19.85 19.86 20.06 10/19/2016 22:48:00 19.90 19.91 19.87 19.93 19.85 19.86 20.06 10/19/2016 22:54:00 19.90 19.91 19.88 19.93 19.84 19.86 20.06 10/19/2016 23:00:00 19.91 19.91 19.87 19.93 19.84 19.86 20.06 10/19/2016 23:06:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/19/2016 23:12:00 19.90 19.91 19.87 19.93 19.84 19.85 20.05 10/19/2016 23:18:00 19.90 19.91 19.87 19.92 19.84 19.86 20.06 10/19/2016 23:24:00 19.90 19.91 19.88 19.92 19.84 19.86 20.06 10/19/2016 23:30:00 19.90 19.91 19.87 19.92 19.84 19.86 20.06 10/19/2016 23:36:00 19.90 19.91 19.87 19.92 19.84 19.86 20.06 10/19/2016 23:42:00 19.90 19.91 19.88 19.92 19.84 19.86 20.06 10/19/2016 23:48:00 19.90 19.91 19.88 19.92 19.84 19.85 20.07 10/19/2016 23:54:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/20/2016 00:00:00 19.90 19.91 19.87 19.92 19.84 19.86 20.06 10/20/2016 00:06:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/20/2016 00:12:00 19.90 19.91 19.87 19.92 19.85 19.86 20.06 10/20/2016 00:18:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/20/2016 00:24:00 19.90 19.91 19.87 19.92 19.84 19.86 20.06 10/20/2016 00:30:00 19.90 19.91 19.87 19.92 19.84 19.85 20.05 10/20/2016 00:36:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/20/2016 00:42:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/20/2016 00:48:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/20/2016 00:54:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/20/2016 01:00:00 19.90 19.91 19.87 19.92 19.84 19.85 20.07 10/20/2016 01:06:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/20/2016 01:12:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/20/2016 01:18:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/20/2016 01:24:00 19.90 19.91 19.87 19.92 19.83 19.85 20.06 10/20/2016 01:30:00 19.90 19.90 19.87 19.92 19.84 19.85 20.06 10/20/2016 01:36:00 19.90 19.90 19.87 19.92 19.83 19.85 20.07 10/20/2016 01:42:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/20/2016 01:48:00 19.90 19.90 19.87 19.92 19.83 19.85 20.06 10/20/2016 01:54:00 19.89 19.90 19.87 19.92 19.83 19.85 20.06 10/20/2016 02:00:00 19.90 19.90 19.87 19.92 19.84 19.85 20.06 10/20/2016 02:06:00 19.90 19.90 19.87 19.92 19.83 19.85 20.06 10/20/2016 02:12:00 19.89 19.90 19.87 19.92 19.84 19.85 20.06 10/20/2016 02:18:00 19.89 19.90 19.87 19.92 19.84 19.85 20.06 10/20/2016 02:24:00 19.89 19.90 19.87 19.92 19.84 19.85 20.05 10/20/2016 02:30:00 19.89 19.90 19.87 19.92 19.84 19.85 20.06 10/20/2016 02:36:00 19.89 19.90 19.86 19.92 19.83 19.85 20.06 10/20/2016 02:42:00 19.89 19.90 19.86 19.92 19.83 19.84 20.06 10/20/2016 02:48:00 19.89 19.90 19.87 19.92 19.83 19.85 20.06 10/20/2016 02:54:00 19.89 19.90 19.87 19.92 19.83 19.85 20.06 10/20/2016 03:00:00 19.90 19.90 19.87 19.92 19.83 19.85 20.06 10/20/2016 03:06:00 19.90 19.90 19.86 19.92 19.84 19.85 20.05 10/20/2016 03:12:00 19.89 19.90 19.86 19.92 19.83 19.84 20.06 10/20/2016 03:18:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 03:24:00 19.89 19.90 19.86 19.91 19.83 19.85 20.06 10/20/2016 03:30:00 19.88 19.90 19.85 19.91 19.83 19.84 20.06 10/20/2016 03:36:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 03:42:00 19.89 19.90 19.86 19.91 19.82 19.84 20.06 10/20/2016 03:48:00 19.89 19.90 19.86 19.91 19.83 19.84 20.05 10/20/2016 03:54:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 04:00:00 19.88 19.89 19.86 19.91 19.82 19.84 20.05 10/20/2016 04:06:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 04:12:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 04:18:00 19.89 19.90 19.86 19.91 19.83 19.84 20.05 10/20/2016 04:24:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 04:30:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 04:36:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 04:42:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 04:48:00 19.89 19.90 19.86 19.91 19.82 19.84 20.06 10/20/2016 04:54:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/20/2016 05:00:00 19.88 19.89 19.86 19.91 19.83 19.84 20.05 10/20/2016 05:06:00 19.89 19.89 19.86 19.91 19.82 19.84 20.05 10/20/2016 05:12:00 19.88 19.89 19.86 19.91 19.82 19.84 20.05 10/20/2016 05:18:00 19.88 19.89 19.85 19.91 19.82 19.84 20.06 10/20/2016 05:24:00 19.88 19.89 19.85 19.91 19.83 19.84 20.06 10/20/2016 05:30:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/20/2016 05:36:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/20/2016 05:42:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/20/2016 05:48:00 19.88 19.89 19.85 19.91 19.82 19.84 20.06 10/20/2016 05:54:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/20/2016 06:00:00 19.88 19.89 19.85 19.91 19.82 19.84 20.05 10/20/2016 06:06:00 19.88 19.89 19.86 19.91 19.82 19.84 20.05 10/20/2016 06:12:00 19.88 19.89 19.85 19.91 19.83 19.84 20.06 10/20/2016 06:18:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/20/2016 06:24:00 19.88 19.89 19.86 19.90 19.82 19.84 20.05 10/20/2016 06:30:00 19.88 19.89 19.85 19.91 19.82 19.84 20.05 10/20/2016 06:36:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/20/2016 06:42:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/20/2016 06:48:00 19.88 19.89 19.85 19.90 19.83 19.84 20.06 10/20/2016 06:54:00 19.88 19.89 19.86 19.90 19.82 19.84 20.05 10/20/2016 07:00:00 19.88 19.89 19.85 19.90 19.82 19.84 20.05 10/20/2016 07:06:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/20/2016 07:12:00 19.88 19.89 19.85 19.90 19.81 19.83 20.06 10/20/2016 07:18:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/20/2016 07:24:00 19.88 19.89 19.85 19.90 19.83 19.84 20.06 10/20/2016 07:30:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/20/2016 07:36:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/20/2016 07:42:00 19.88 19.89 19.85 19.90 19.82 19.84 20.05 10/20/2016 07:48:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/20/2016 07:54:00 19.88 19.89 19.85 19.90 19.82 19.84 20.05 10/20/2016 08:00:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/20/2016 08:06:00 19.88 19.89 19.85 19.91 19.82 19.83 20.05 10/20/2016 08:12:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/20/2016 08:18:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/20/2016 08:24:00 19.88 19.89 19.85 19.90 19.82 19.84 20.05 10/20/2016 08:30:00 19.88 19.89 19.85 19.91 19.82 19.84 20.06 10/20/2016 08:36:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/20/2016 08:42:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/20/2016 08:48:00 19.88 19.89 19.85 19.91 19.82 19.83 20.06 10/20/2016 08:54:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/20/2016 09:00:00 19.88 19.89 19.85 19.90 19.82 19.84 20.05 10/20/2016 09:06:00 19.88 19.89 19.85 19.90 19.82 19.83 20.05 10/20/2016 09:12:00 19.88 19.89 19.85 19.91 19.82 19.83 20.06 10/20/2016 09:18:00 19.89 19.89 19.84 19.91 19.83 19.84 20.06 10/20/2016 09:24:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/20/2016 09:30:00 19.88 19.89 19.86 19.91 19.83 19.84 20.05 10/20/2016 09:36:00 19.89 19.89 19.85 19.91 19.83 19.84 20.06 10/20/2016 09:42:00 19.88 19.89 19.85 19.91 19.83 19.83 20.06 10/20/2016 09:48:00 19.89 19.89 19.85 19.91 19.82 19.84 20.06 10/20/2016 09:54:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/20/2016 10:00:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/20/2016 10:06:00 19.89 19.89 19.85 19.91 19.83 19.84 20.06 10/20/2016 10:12:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/20/2016 10:18:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/20/2016 10:24:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 10:30:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 10:36:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 10:42:00 19.89 19.90 19.85 19.91 19.83 19.84 20.06 10/20/2016 10:48:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/20/2016 10:54:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/20/2016 11:00:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 11:06:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/20/2016 11:12:00 19.89 19.89 19.86 19.91 19.82 19.84 20.06 10/20/2016 11:18:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/20/2016 11:24:00 19.89 19.89 19.86 19.91 19.84 19.85 20.06 10/20/2016 11:30:00 19.89 19.89 19.86 19.91 19.83 19.85 20.06 10/20/2016 11:36:00 19.89 19.90 19.86 19.91 19.84 19.85 20.06 10/20/2016 11:42:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/20/2016 11:48:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 11:54:00 19.90 19.90 19.86 19.91 19.84 19.85 20.07 10/20/2016 12:00:00 19.89 19.90 19.86 19.92 19.83 19.84 20.07 10/20/2016 12:06:00 19.89 19.90 19.86 19.91 19.83 19.85 20.06 10/20/2016 12:12:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/20/2016 12:18:00 19.89 19.90 19.86 19.92 19.83 19.84 20.07 10/20/2016 12:24:00 19.90 19.90 19.87 19.92 19.83 19.85 20.07 10/20/2016 12:30:00 19.90 19.90 19.86 19.92 19.83 19.84 20.07 10/20/2016 12:36:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/20/2016 12:42:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/20/2016 12:48:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 12:54:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/20/2016 13:00:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 13:06:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/20/2016 13:12:00 19.89 19.90 19.86 19.91 19.83 19.85 20.06 10/20/2016 13:18:00 19.89 19.90 19.87 19.91 19.83 19.85 20.06 10/20/2016 13:24:00 19.89 19.90 19.87 19.91 19.83 19.85 20.07 10/20/2016 13:30:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/20/2016 13:36:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 13:42:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/20/2016 13:48:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/20/2016 13:54:00 19.89 19.90 19.86 19.91 19.84 19.85 20.06 10/20/2016 14:00:00 19.89 19.90 19.86 19.91 19.84 19.84 20.07 10/20/2016 14:06:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/20/2016 14:12:00 19.89 19.90 19.87 19.91 19.84 19.85 20.07 10/20/2016 14:18:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/20/2016 14:24:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/20/2016 14:30:00 19.89 19.90 19.86 19.92 19.84 19.85 20.07 10/20/2016 14:36:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/20/2016 14:42:00 19.90 19.90 19.86 19.92 19.84 19.85 20.07 10/20/2016 14:48:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/20/2016 14:54:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/20/2016 15:00:00 19.90 19.90 19.86 19.92 19.84 19.85 20.07 10/20/2016 15:06:00 19.90 19.90 19.87 19.92 19.85 19.85 20.08 10/20/2016 15:12:00 19.90 19.90 19.87 19.92 19.84 19.85 20.08 10/20/2016 15:18:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/20/2016 15:24:00 19.90 19.91 19.87 19.92 19.84 19.85 20.07 10/20/2016 15:30:00 19.90 19.91 19.87 19.92 19.84 19.85 20.07 10/20/2016 15:36:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/20/2016 15:42:00 19.90 19.91 19.87 19.92 19.85 19.86 20.08 10/20/2016 15:48:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/20/2016 15:54:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/20/2016 16:00:00 19.90 19.91 19.87 19.92 19.85 19.86 20.08 10/20/2016 16:06:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/20/2016 16:12:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/20/2016 16:18:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/20/2016 16:24:00 19.91 19.91 19.88 19.92 19.85 19.86 20.08 10/20/2016 16:30:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/20/2016 16:36:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/20/2016 16:42:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/20/2016 16:48:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/20/2016 16:54:00 19.90 19.91 19.88 19.92 19.85 19.86 20.08 10/20/2016 17:00:00 19.90 19.91 19.88 19.93 19.85 19.86 20.08 10/20/2016 17:06:00 19.91 19.91 19.88 19.93 19.85 19.86 20.08 10/20/2016 17:12:00 19.91 19.91 19.88 19.93 19.85 19.86 20.08 10/20/2016 17:18:00 19.91 19.91 19.89 19.93 19.85 19.87 20.07 10/20/2016 17:24:00 19.91 19.91 19.88 19.93 19.85 19.86 20.07 10/20/2016 17:30:00 19.91 19.91 19.88 19.93 19.85 19.86 20.08 10/20/2016 17:36:00 19.91 19.91 19.89 19.93 19.86 19.87 20.07 10/20/2016 17:42:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/20/2016 17:48:00 19.91 19.91 19.88 19.93 19.86 19.87 20.08 10/20/2016 17:54:00 19.91 19.91 19.89 19.93 19.86 19.87 20.08 10/20/2016 18:00:00 19.91 19.91 19.89 19.93 19.86 19.87 20.07 10/20/2016 18:06:00 19.91 19.92 19.89 19.93 19.86 19.87 20.07 10/20/2016 18:12:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 18:18:00 19.91 19.92 19.89 19.93 19.87 19.87 20.08 10/20/2016 18:24:00 19.91 19.92 19.89 19.93 19.86 19.87 20.09 10/20/2016 18:30:00 19.91 19.92 19.89 19.93 19.86 19.87 20.07 10/20/2016 18:36:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 18:42:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 18:48:00 19.92 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 18:54:00 19.91 19.92 19.89 19.93 19.87 19.88 20.09 10/20/2016 19:00:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 19:06:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 19:12:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/20/2016 19:18:00 19.91 19.92 19.89 19.93 19.86 19.87 20.07 10/20/2016 19:24:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/20/2016 19:30:00 19.92 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 19:36:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/20/2016 19:42:00 19.91 19.92 19.89 19.94 19.86 19.87 20.07 10/20/2016 19:48:00 19.91 19.92 19.90 19.93 19.86 19.87 20.07 10/20/2016 19:54:00 19.91 19.92 19.89 19.93 19.86 19.87 20.09 10/20/2016 20:00:00 19.91 19.92 19.89 19.93 19.87 19.88 20.08 10/20/2016 20:06:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 20:12:00 19.91 19.92 19.89 19.94 19.86 19.87 20.08 10/20/2016 20:18:00 19.92 19.92 19.90 19.94 19.86 19.87 20.08 10/20/2016 20:24:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/20/2016 20:30:00 19.92 19.92 19.89 19.94 19.86 19.87 20.07 10/20/2016 20:36:00 19.92 19.92 19.89 19.94 19.86 19.87 20.07 10/20/2016 20:42:00 19.91 19.92 19.89 19.94 19.86 19.87 20.08 10/20/2016 20:48:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 20:54:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 21:00:00 19.91 19.92 19.89 19.94 19.86 19.87 20.07 10/20/2016 21:06:00 19.91 19.92 19.89 19.94 19.86 19.87 20.08 10/20/2016 21:12:00 19.91 19.92 19.89 19.94 19.86 19.87 20.08 10/20/2016 21:18:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 21:24:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 21:30:00 19.91 19.92 19.89 19.93 19.86 19.87 20.07 10/20/2016 21:36:00 19.91 19.92 19.88 19.94 19.86 19.87 20.08 10/20/2016 21:42:00 19.91 19.92 19.89 19.94 19.85 19.87 20.08 10/20/2016 21:48:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/20/2016 21:54:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 22:00:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 22:06:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/20/2016 22:12:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/20/2016 22:18:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/20/2016 22:24:00 19.91 19.92 19.89 19.93 19.85 19.87 20.07 10/20/2016 22:30:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/20/2016 22:36:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/20/2016 22:42:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/20/2016 22:48:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/20/2016 22:54:00 19.91 19.91 19.88 19.93 19.85 19.87 20.08 10/20/2016 23:00:00 19.91 19.92 19.88 19.93 19.85 19.86 20.07 10/20/2016 23:06:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/20/2016 23:12:00 19.91 19.92 19.89 19.93 19.86 19.87 20.07 10/20/2016 23:18:00 19.91 19.91 19.89 19.93 19.85 19.86 20.07 10/20/2016 23:24:00 19.91 19.91 19.88 19.93 19.85 19.87 20.07 10/20/2016 23:30:00 19.91 19.91 19.88 19.93 19.85 19.87 20.08 10/20/2016 23:36:00 19.90 19.91 19.88 19.93 19.85 19.87 20.07 10/20/2016 23:42:00 19.91 19.91 19.88 19.93 19.85 19.87 20.07 10/20/2016 23:48:00 19.91 19.91 19.88 19.93 19.85 19.87 20.07 10/20/2016 23:54:00 19.90 19.91 19.88 19.93 19.85 19.87 20.07 10/21/2016 00:00:00 19.90 19.91 19.89 19.93 19.85 19.86 20.08 10/21/2016 00:06:00 19.91 19.91 19.88 19.93 19.85 19.86 20.07 10/21/2016 00:12:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/21/2016 00:18:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/21/2016 00:24:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/21/2016 00:30:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/21/2016 00:36:00 19.90 19.91 19.88 19.92 19.84 19.86 20.07 10/21/2016 00:42:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/21/2016 00:48:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/21/2016 00:54:00 19.90 19.91 19.88 19.92 19.84 19.86 20.07 10/21/2016 01:00:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/21/2016 01:06:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/21/2016 01:12:00 19.90 19.91 19.88 19.92 19.84 19.86 20.07 10/21/2016 01:18:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/21/2016 01:24:00 19.89 19.90 19.88 19.92 19.84 19.86 20.08 10/21/2016 01:30:00 19.89 19.90 19.87 19.92 19.85 19.86 20.07 10/21/2016 01:36:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/21/2016 01:42:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/21/2016 01:48:00 19.90 19.91 19.88 19.92 19.84 19.86 20.07 10/21/2016 01:54:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/21/2016 02:00:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/21/2016 02:06:00 19.90 19.90 19.87 19.92 19.84 19.86 20.07 10/21/2016 02:12:00 19.90 19.90 19.88 19.92 19.84 19.86 20.07 10/21/2016 02:18:00 19.90 19.90 19.88 19.92 19.84 19.86 20.07 10/21/2016 02:24:00 19.90 19.90 19.88 19.92 19.84 19.86 20.06 10/21/2016 02:30:00 19.89 19.90 19.88 19.92 19.83 19.85 20.07 10/21/2016 02:36:00 19.89 19.90 19.87 19.92 19.84 19.85 20.06 10/21/2016 02:42:00 19.89 19.90 19.87 19.92 19.84 19.85 20.06 10/21/2016 02:48:00 19.89 19.90 19.87 19.92 19.83 19.85 20.07 10/21/2016 02:54:00 19.89 19.90 19.87 19.92 19.83 19.85 20.07 10/21/2016 03:00:00 19.89 19.90 19.87 19.92 19.83 19.85 20.06 10/21/2016 03:06:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/21/2016 03:12:00 19.89 19.90 19.87 19.92 19.83 19.85 20.07 10/21/2016 03:18:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/21/2016 03:24:00 19.89 19.90 19.87 19.91 19.84 19.85 20.07 10/21/2016 03:30:00 19.89 19.90 19.87 19.91 19.83 19.85 20.06 10/21/2016 03:36:00 19.89 19.90 19.87 19.91 19.83 19.85 20.07 10/21/2016 03:42:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/21/2016 03:48:00 19.88 19.89 19.87 19.91 19.83 19.85 20.07 10/21/2016 03:54:00 19.88 19.89 19.87 19.91 19.83 19.85 20.06 10/21/2016 04:00:00 19.89 19.89 19.86 19.91 19.84 19.85 20.06 10/21/2016 04:06:00 19.88 19.89 19.86 19.91 19.83 19.84 20.07 10/21/2016 04:12:00 19.88 19.89 19.86 19.91 19.83 19.85 20.06 10/21/2016 04:18:00 19.88 19.89 19.87 19.91 19.83 19.85 20.06 10/21/2016 04:24:00 19.88 19.89 19.86 19.91 19.83 19.85 20.06 10/21/2016 04:30:00 19.89 19.89 19.86 19.91 19.83 19.85 20.07 10/21/2016 04:36:00 19.89 19.89 19.86 19.91 19.83 19.85 20.07 10/21/2016 04:42:00 19.89 19.89 19.87 19.91 19.83 19.85 20.07 10/21/2016 04:48:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/21/2016 04:54:00 19.88 19.89 19.86 19.91 19.83 19.85 20.06 10/21/2016 05:00:00 19.88 19.89 19.86 19.91 19.83 19.84 20.05 10/21/2016 05:06:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/21/2016 05:12:00 19.89 19.89 19.86 19.91 19.82 19.84 20.05 10/21/2016 05:18:00 19.89 19.89 19.86 19.91 19.82 19.84 20.05 10/21/2016 05:24:00 19.88 19.89 19.86 19.91 19.83 19.84 20.07 10/21/2016 05:30:00 19.88 19.89 19.86 19.91 19.83 19.84 20.07 10/21/2016 05:36:00 19.88 19.89 19.86 19.91 19.82 19.84 20.07 10/21/2016 05:42:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/21/2016 05:48:00 19.88 19.89 19.85 19.91 19.82 19.84 20.06 10/21/2016 05:54:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/21/2016 06:00:00 19.88 19.89 19.85 19.91 19.83 19.84 20.07 10/21/2016 06:06:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/21/2016 06:12:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/21/2016 06:18:00 19.87 19.89 19.86 19.90 19.83 19.84 20.07 10/21/2016 06:24:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/21/2016 06:30:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/21/2016 06:36:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/21/2016 06:42:00 19.88 19.88 19.85 19.90 19.82 19.84 20.07 10/21/2016 06:48:00 19.88 19.88 19.85 19.90 19.82 19.84 20.06 10/21/2016 06:54:00 19.88 19.89 19.86 19.90 19.83 19.84 20.07 10/21/2016 07:00:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/21/2016 07:06:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/21/2016 07:12:00 19.88 19.88 19.85 19.90 19.82 19.84 20.06 10/21/2016 07:18:00 19.88 19.88 19.85 19.90 19.82 19.83 20.06 10/21/2016 07:24:00 19.88 19.88 19.85 19.90 19.83 19.84 20.07 10/21/2016 07:30:00 19.87 19.88 19.85 19.90 19.82 19.84 20.06 10/21/2016 07:36:00 19.88 19.88 19.85 19.90 19.82 19.83 20.06 10/21/2016 07:42:00 19.87 19.88 19.85 19.90 19.83 19.83 20.06 10/21/2016 07:48:00 19.88 19.88 19.85 19.90 19.82 19.84 20.07 10/21/2016 07:54:00 19.88 19.88 19.85 19.90 19.83 19.84 20.07 10/21/2016 08:00:00 19.88 19.88 19.85 19.90 19.82 19.84 20.06 10/21/2016 08:06:00 19.88 19.88 19.85 19.90 19.83 19.83 20.06 10/21/2016 08:12:00 19.88 19.88 19.85 19.90 19.83 19.83 20.06 10/21/2016 08:18:00 19.88 19.89 19.85 19.90 19.83 19.84 20.07 10/21/2016 08:24:00 19.88 19.88 19.86 19.90 19.82 19.84 20.06 10/21/2016 08:30:00 19.88 19.88 19.85 19.90 19.82 19.83 20.06 10/21/2016 08:36:00 19.88 19.88 19.85 19.90 19.82 19.83 20.07 10/21/2016 08:42:00 19.88 19.88 19.86 19.90 19.82 19.84 20.07 10/21/2016 08:48:00 19.88 19.89 19.85 19.90 19.82 19.83 20.07 10/21/2016 08:54:00 19.88 19.89 19.85 19.90 19.83 19.84 20.07 10/21/2016 09:00:00 19.88 19.89 19.85 19.90 19.82 19.84 20.07 10/21/2016 09:06:00 19.88 19.89 19.85 19.90 19.83 19.84 20.06 10/21/2016 09:12:00 19.88 19.89 19.86 19.90 19.83 19.84 20.06 10/21/2016 09:18:00 19.88 19.89 19.86 19.90 19.83 19.84 20.06 10/21/2016 09:24:00 19.88 19.89 19.85 19.90 19.83 19.84 20.07 10/21/2016 09:30:00 19.88 19.88 19.86 19.90 19.82 19.84 20.06 10/21/2016 09:36:00 19.87 19.88 19.85 19.90 19.82 19.84 20.05 10/21/2016 09:42:00 19.87 19.88 19.86 19.90 19.82 19.84 20.06 10/21/2016 09:48:00 19.88 19.88 19.86 19.90 19.84 19.84 20.05 10/21/2016 09:54:00 19.88 19.88 19.86 19.90 19.83 19.84 20.06 10/21/2016 10:00:00 19.88 19.88 19.85 19.90 19.83 19.84 20.06 10/21/2016 10:06:00 19.87 19.88 19.86 19.90 19.83 19.84 20.06 10/21/2016 10:12:00 19.88 19.89 19.85 19.90 19.82 19.84 20.07 10/21/2016 10:18:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/21/2016 10:24:00 19.88 19.89 19.86 19.90 19.83 19.84 20.06 10/21/2016 10:30:00 19.88 19.89 19.86 19.90 19.83 19.84 20.07 10/21/2016 10:36:00 19.88 19.89 19.86 19.90 19.83 19.84 20.07 10/21/2016 10:42:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/21/2016 10:48:00 19.89 19.89 19.86 19.91 19.83 19.85 20.07 10/21/2016 10:54:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/21/2016 11:00:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/21/2016 11:06:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/21/2016 11:12:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/21/2016 11:18:00 19.89 19.89 19.86 19.91 19.83 19.85 20.06 10/21/2016 11:24:00 19.89 19.89 19.86 19.91 19.84 19.85 20.07 10/21/2016 11:30:00 19.89 19.89 19.86 19.91 19.84 19.85 20.07 10/21/2016 11:36:00 19.89 19.89 19.87 19.91 19.84 19.85 20.07 10/21/2016 11:42:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/21/2016 11:48:00 19.89 19.90 19.87 19.91 19.84 19.85 20.07 10/21/2016 11:54:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/21/2016 12:00:00 19.89 19.90 19.86 19.91 19.84 19.85 20.08 10/21/2016 12:06:00 19.89 19.90 19.87 19.91 19.84 19.85 20.07 10/21/2016 12:12:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/21/2016 12:18:00 19.89 19.90 19.87 19.91 19.84 19.85 20.07 10/21/2016 12:24:00 19.89 19.90 19.87 19.91 19.84 19.85 20.07 10/21/2016 12:30:00 19.89 19.90 19.87 19.91 19.84 19.85 20.07 10/21/2016 12:36:00 19.89 19.90 19.87 19.91 19.84 19.85 20.07 10/21/2016 12:42:00 19.90 19.90 19.87 19.91 19.84 19.85 20.07 10/21/2016 12:48:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/21/2016 12:54:00 19.90 19.90 19.87 19.92 19.85 19.85 20.07 10/21/2016 13:00:00 19.90 19.90 19.87 19.92 19.85 19.85 20.08 10/21/2016 13:06:00 19.90 19.90 19.87 19.92 19.84 19.86 20.08 10/21/2016 13:12:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/21/2016 13:18:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/21/2016 13:24:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/21/2016 13:30:00 19.90 19.91 19.87 19.92 19.84 19.86 20.08 10/21/2016 13:36:00 19.91 19.91 19.88 19.92 19.84 19.86 20.08 10/21/2016 13:42:00 19.90 19.91 19.87 19.92 19.85 19.86 20.08 10/21/2016 13:48:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/21/2016 13:54:00 19.91 19.91 19.87 19.92 19.85 19.86 20.08 10/21/2016 14:00:00 19.91 19.91 19.87 19.93 19.85 19.86 20.08 10/21/2016 14:06:00 19.91 19.91 19.88 19.93 19.85 19.86 20.08 10/21/2016 14:12:00 19.91 19.91 19.88 19.93 19.86 19.87 20.08 10/21/2016 14:18:00 19.91 19.91 19.88 19.93 19.85 19.86 20.08 10/21/2016 14:24:00 19.91 19.91 19.88 19.93 19.85 19.87 20.08 10/21/2016 14:30:00 19.91 19.91 19.88 19.93 19.85 19.87 20.08 10/21/2016 14:36:00 19.91 19.92 19.88 19.93 19.86 19.87 20.08 10/21/2016 14:42:00 19.91 19.92 19.88 19.93 19.85 19.87 20.08 10/21/2016 14:48:00 19.91 19.92 19.88 19.93 19.85 19.87 20.08 10/21/2016 14:54:00 19.91 19.92 19.88 19.93 19.86 19.87 20.08 10/21/2016 15:00:00 19.91 19.92 19.88 19.93 19.86 19.87 20.08 10/21/2016 15:06:00 19.91 19.92 19.88 19.93 19.86 19.87 20.07 10/21/2016 15:12:00 19.91 19.92 19.88 19.93 19.86 19.87 20.08 10/21/2016 15:18:00 19.91 19.92 19.89 19.93 19.86 19.87 20.07 10/21/2016 15:24:00 19.91 19.92 19.88 19.93 19.85 19.87 20.08 10/21/2016 15:30:00 19.91 19.92 19.89 19.93 19.86 19.87 20.07 10/21/2016 15:36:00 19.91 19.92 19.88 19.93 19.85 19.86 20.08 10/21/2016 15:42:00 19.91 19.92 19.88 19.93 19.86 19.87 20.08 10/21/2016 15:48:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/21/2016 15:54:00 19.92 19.92 19.89 19.93 19.86 19.87 20.08 10/21/2016 16:00:00 19.92 19.92 19.88 19.93 19.86 19.87 20.08 10/21/2016 16:06:00 19.91 19.92 19.89 19.93 19.86 19.87 20.09 10/21/2016 16:12:00 19.92 19.92 19.88 19.94 19.86 19.87 20.08 10/21/2016 16:18:00 19.92 19.93 19.89 19.94 19.86 19.87 20.09 10/21/2016 16:24:00 19.92 19.93 19.89 19.94 19.87 19.88 20.08 10/21/2016 16:30:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/21/2016 16:36:00 19.92 19.93 19.89 19.94 19.87 19.88 20.08 10/21/2016 16:42:00 19.92 19.93 19.89 19.94 19.87 19.88 20.08 10/21/2016 16:48:00 19.93 19.93 19.89 19.94 19.87 19.88 20.09 10/21/2016 16:54:00 19.93 19.93 19.89 19.94 19.86 19.88 20.08 10/21/2016 17:00:00 19.93 19.93 19.90 19.94 19.87 19.88 20.08 10/21/2016 17:06:00 19.93 19.93 19.89 19.94 19.87 19.88 20.08 10/21/2016 17:12:00 19.93 19.93 19.90 19.94 19.87 19.88 20.09 10/21/2016 17:18:00 19.93 19.94 19.90 19.95 19.87 19.88 20.09 10/21/2016 17:24:00 19.93 19.94 19.90 19.95 19.87 19.88 20.09 10/21/2016 17:30:00 19.93 19.94 19.90 19.95 19.87 19.88 20.09 10/21/2016 17:36:00 19.93 19.94 19.90 19.95 19.88 19.88 20.09 10/21/2016 17:42:00 19.93 19.94 19.90 19.95 19.88 19.88 20.09 10/21/2016 17:48:00 19.93 19.94 19.90 19.95 19.87 19.89 20.09 10/21/2016 17:54:00 19.93 19.94 19.90 19.95 19.88 19.89 20.08 10/21/2016 18:00:00 19.93 19.94 19.90 19.95 19.87 19.88 20.09 10/21/2016 18:06:00 19.93 19.94 19.90 19.95 19.88 19.89 20.09 10/21/2016 18:12:00 19.93 19.94 19.90 19.95 19.88 19.89 20.09 10/21/2016 18:18:00 19.93 19.94 19.90 19.95 19.87 19.88 20.09 10/21/2016 18:24:00 19.93 19.94 19.90 19.95 19.88 19.89 20.09 10/21/2016 18:30:00 19.93 19.94 19.90 19.95 19.88 19.89 20.09 10/21/2016 18:36:00 19.93 19.94 19.90 19.95 19.87 19.89 20.09 10/21/2016 18:42:00 19.94 19.94 19.90 19.95 19.88 19.89 20.09 10/21/2016 18:48:00 19.94 19.94 19.90 19.95 19.87 19.89 20.08 10/21/2016 18:54:00 19.94 19.94 19.90 19.95 19.87 19.88 20.09 10/21/2016 19:00:00 19.94 19.94 19.91 19.95 19.88 19.89 20.10 10/21/2016 19:06:00 19.94 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 19:12:00 19.94 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 19:18:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 19:24:00 19.93 19.94 19.90 19.95 19.87 19.88 20.08 10/21/2016 19:30:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 19:36:00 19.94 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 19:42:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/21/2016 19:48:00 19.94 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 19:54:00 19.94 19.94 19.90 19.96 19.88 19.89 20.09 10/21/2016 20:00:00 19.94 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 20:06:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/21/2016 20:12:00 19.93 19.94 19.91 19.95 19.88 19.89 20.08 10/21/2016 20:18:00 19.93 19.94 19.91 19.95 19.88 19.89 20.10 10/21/2016 20:24:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/21/2016 20:30:00 19.94 19.94 19.91 19.95 19.88 19.89 20.08 10/21/2016 20:36:00 19.94 19.94 19.91 19.96 19.88 19.89 20.09 10/21/2016 20:42:00 19.93 19.94 19.90 19.95 19.87 19.89 20.09 10/21/2016 20:48:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 20:54:00 19.94 19.94 19.91 19.96 19.88 19.89 20.09 10/21/2016 21:00:00 19.94 19.94 19.91 19.96 19.88 19.89 20.09 10/21/2016 21:06:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 21:12:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 21:18:00 19.93 19.94 19.90 19.95 19.88 19.89 20.09 10/21/2016 21:24:00 19.93 19.94 19.91 19.95 19.88 19.89 20.08 10/21/2016 21:30:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/21/2016 21:36:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 21:42:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/21/2016 21:48:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/21/2016 21:54:00 19.93 19.94 19.90 19.95 19.87 19.89 20.08 10/21/2016 22:00:00 19.94 19.94 19.91 19.96 19.87 19.89 20.09 10/21/2016 22:06:00 19.94 19.94 19.91 19.96 19.87 19.89 20.09 10/21/2016 22:12:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/21/2016 22:18:00 19.93 19.94 19.90 19.95 19.87 19.88 20.09 10/21/2016 22:24:00 19.93 19.94 19.90 19.95 19.88 19.89 20.09 10/21/2016 22:30:00 19.93 19.94 19.90 19.95 19.88 19.89 20.09 10/21/2016 22:36:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/21/2016 22:42:00 19.93 19.94 19.91 19.95 19.87 19.89 20.08 10/21/2016 22:48:00 19.93 19.94 19.90 19.95 19.88 19.89 20.08 10/21/2016 22:54:00 19.93 19.94 19.90 19.95 19.87 19.88 20.09 10/21/2016 23:00:00 19.93 19.93 19.90 19.95 19.87 19.89 20.08 10/21/2016 23:06:00 19.93 19.94 19.90 19.95 19.86 19.88 20.09 10/21/2016 23:12:00 19.92 19.93 19.90 19.95 19.87 19.88 20.09 10/21/2016 23:18:00 19.92 19.93 19.90 19.95 19.86 19.88 20.09 10/21/2016 23:24:00 19.92 19.93 19.90 19.95 19.87 19.88 20.09 10/21/2016 23:30:00 19.93 19.93 19.90 19.95 19.87 19.88 20.08 10/21/2016 23:36:00 19.92 19.93 19.90 19.95 19.87 19.88 20.08 10/21/2016 23:42:00 19.93 19.93 19.90 19.95 19.87 19.88 20.09 10/21/2016 23:48:00 19.93 19.93 19.90 19.95 19.87 19.88 20.08 10/21/2016 23:54:00 19.92 19.93 19.90 19.95 19.87 19.88 20.08 10/22/2016 00:00:00 19.92 19.93 19.89 19.95 19.86 19.88 20.08 10/22/2016 00:06:00 19.92 19.93 19.90 19.95 19.86 19.88 20.08 10/22/2016 00:12:00 19.92 19.93 19.90 19.95 19.86 19.88 20.08 10/22/2016 00:18:00 19.93 19.93 19.90 19.95 19.86 19.88 20.08 10/22/2016 00:24:00 19.92 19.93 19.90 19.95 19.86 19.88 20.08 10/22/2016 00:30:00 19.92 19.93 19.90 19.95 19.86 19.88 20.09 10/22/2016 00:36:00 19.92 19.93 19.90 19.95 19.86 19.87 20.08 10/22/2016 00:42:00 19.92 19.93 19.90 19.95 19.86 19.87 20.09 10/22/2016 00:48:00 19.92 19.93 19.90 19.95 19.86 19.88 20.08 10/22/2016 00:54:00 19.92 19.93 19.90 19.95 19.86 19.87 20.08 10/22/2016 01:00:00 19.92 19.93 19.90 19.95 19.86 19.88 20.08 10/22/2016 01:06:00 19.92 19.93 19.89 19.94 19.86 19.87 20.07 10/22/2016 01:12:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/22/2016 01:18:00 19.92 19.93 19.89 19.94 19.86 19.87 20.08 10/22/2016 01:24:00 19.92 19.93 19.89 19.94 19.86 19.87 20.08 10/22/2016 01:30:00 19.92 19.93 19.89 19.94 19.86 19.87 20.08 10/22/2016 01:36:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/22/2016 01:42:00 19.92 19.93 19.89 19.94 19.86 19.87 20.09 10/22/2016 01:48:00 19.92 19.93 19.89 19.94 19.85 19.87 20.08 10/22/2016 01:54:00 19.91 19.92 19.88 19.94 19.85 19.87 20.08 10/22/2016 02:00:00 19.91 19.92 19.89 19.94 19.85 19.87 20.08 10/22/2016 02:06:00 19.92 19.92 19.89 19.94 19.85 19.87 20.08 10/22/2016 02:12:00 19.92 19.92 19.89 19.94 19.85 19.87 20.08 10/22/2016 02:18:00 19.91 19.92 19.88 19.94 19.85 19.87 20.08 10/22/2016 02:24:00 19.91 19.92 19.89 19.94 19.85 19.87 20.08 10/22/2016 02:30:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/22/2016 02:36:00 19.92 19.92 19.89 19.94 19.85 19.87 20.06 10/22/2016 02:42:00 19.91 19.92 19.89 19.94 19.85 19.87 20.08 10/22/2016 02:48:00 19.91 19.92 19.89 19.94 19.85 19.87 20.08 10/22/2016 02:54:00 19.91 19.92 19.89 19.93 19.85 19.86 20.07 10/22/2016 03:00:00 19.91 19.92 19.88 19.93 19.85 19.87 20.07 10/22/2016 03:06:00 19.91 19.92 19.88 19.93 19.85 19.87 20.07 10/22/2016 03:12:00 19.91 19.92 19.88 19.93 19.85 19.87 20.07 10/22/2016 03:18:00 19.91 19.92 19.88 19.93 19.85 19.87 20.07 10/22/2016 03:24:00 19.91 19.92 19.88 19.93 19.85 19.87 20.08 10/22/2016 03:30:00 19.91 19.92 19.88 19.93 19.85 19.87 20.08 10/22/2016 03:36:00 19.91 19.92 19.88 19.93 19.85 19.86 20.08 10/22/2016 03:42:00 19.91 19.92 19.88 19.93 19.85 19.86 20.07 10/22/2016 03:48:00 19.91 19.91 19.88 19.93 19.85 19.86 20.08 10/22/2016 03:54:00 19.91 19.91 19.88 19.93 19.84 19.86 20.07 10/22/2016 04:00:00 19.91 19.91 19.87 19.93 19.85 19.86 20.07 10/22/2016 04:06:00 19.91 19.91 19.87 19.93 19.85 19.86 20.07 10/22/2016 04:12:00 19.91 19.91 19.88 19.93 19.84 19.86 20.07 10/22/2016 04:18:00 19.90 19.91 19.88 19.93 19.84 19.86 20.07 10/22/2016 04:24:00 19.90 19.91 19.88 19.93 19.85 19.86 20.08 10/22/2016 04:30:00 19.90 19.91 19.88 19.93 19.84 19.86 20.07 10/22/2016 04:36:00 19.90 19.91 19.88 19.93 19.84 19.86 20.07 10/22/2016 04:42:00 19.90 19.91 19.87 19.93 19.84 19.86 20.07 10/22/2016 04:48:00 19.91 19.91 19.88 19.93 19.85 19.86 20.07 10/22/2016 04:54:00 19.90 19.91 19.88 19.93 19.84 19.86 20.08 10/22/2016 05:00:00 19.90 19.91 19.87 19.93 19.84 19.86 20.07 10/22/2016 05:06:00 19.90 19.91 19.88 19.93 19.84 19.86 20.07 10/22/2016 05:12:00 19.90 19.91 19.87 19.92 19.84 19.86 20.08 10/22/2016 05:18:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/22/2016 05:24:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/22/2016 05:30:00 19.90 19.91 19.88 19.92 19.84 19.86 20.06 10/22/2016 05:36:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/22/2016 05:42:00 19.90 19.91 19.88 19.92 19.84 19.86 20.08 10/22/2016 05:48:00 19.90 19.91 19.87 19.92 19.83 19.86 20.06 10/22/2016 05:54:00 19.90 19.91 19.87 19.92 19.84 19.85 20.07 10/22/2016 06:00:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/22/2016 06:06:00 19.90 19.91 19.87 19.92 19.84 19.86 20.06 10/22/2016 06:12:00 19.90 19.90 19.87 19.92 19.83 19.85 20.07 10/22/2016 06:18:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/22/2016 06:24:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/22/2016 06:30:00 19.90 19.90 19.88 19.92 19.84 19.85 20.06 10/22/2016 06:36:00 19.90 19.91 19.87 19.92 19.83 19.85 20.08 10/22/2016 06:42:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/22/2016 06:48:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/22/2016 06:54:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/22/2016 07:00:00 19.90 19.90 19.87 19.92 19.83 19.85 20.07 10/22/2016 07:06:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/22/2016 07:12:00 19.90 19.90 19.87 19.92 19.84 19.85 20.06 10/22/2016 07:18:00 19.90 19.90 19.87 19.92 19.84 19.85 20.06 10/22/2016 07:24:00 19.90 19.90 19.86 19.92 19.84 19.85 20.07 10/22/2016 07:30:00 19.90 19.91 19.87 19.92 19.83 19.85 20.07 10/22/2016 07:36:00 19.90 19.91 19.86 19.92 19.83 19.85 20.07 10/22/2016 07:42:00 19.90 19.90 19.87 19.92 19.84 19.85 20.06 10/22/2016 07:48:00 19.90 19.90 19.87 19.92 19.83 19.84 20.06 10/22/2016 07:54:00 19.90 19.90 19.87 19.92 19.83 19.85 20.07 10/22/2016 08:00:00 19.90 19.90 19.87 19.92 19.83 19.85 20.07 10/22/2016 08:06:00 19.90 19.90 19.86 19.92 19.83 19.85 20.07 10/22/2016 08:12:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/22/2016 08:18:00 19.89 19.90 19.87 19.92 19.83 19.85 20.07 10/22/2016 08:24:00 19.89 19.90 19.86 19.92 19.83 19.85 20.06 10/22/2016 08:30:00 19.89 19.90 19.86 19.92 19.84 19.85 20.07 10/22/2016 08:36:00 19.89 19.90 19.87 19.91 19.83 19.85 20.06 10/22/2016 08:42:00 19.89 19.90 19.87 19.91 19.83 19.85 20.07 10/22/2016 08:48:00 19.89 19.90 19.87 19.91 19.83 19.85 20.07 10/22/2016 08:54:00 19.89 19.90 19.87 19.92 19.83 19.85 20.06 10/22/2016 09:00:00 19.89 19.90 19.87 19.92 19.83 19.85 20.07 10/22/2016 09:06:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/22/2016 09:12:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/22/2016 09:18:00 19.89 19.90 19.87 19.92 19.83 19.85 20.07 10/22/2016 09:24:00 19.90 19.90 19.86 19.92 19.83 19.85 20.07 10/22/2016 09:30:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/22/2016 09:36:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/22/2016 09:42:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/22/2016 09:48:00 19.89 19.90 19.86 19.91 19.84 19.85 20.07 10/22/2016 09:54:00 19.89 19.90 19.86 19.91 19.83 19.85 20.06 10/22/2016 10:00:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/22/2016 10:06:00 19.89 19.90 19.86 19.92 19.83 19.84 20.07 10/22/2016 10:12:00 19.89 19.90 19.86 19.92 19.83 19.84 20.07 10/22/2016 10:18:00 19.90 19.90 19.86 19.92 19.83 19.85 20.07 10/22/2016 10:24:00 19.89 19.90 19.87 19.91 19.83 19.85 20.07 10/22/2016 10:30:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/22/2016 10:36:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/22/2016 10:42:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/22/2016 10:48:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/22/2016 10:54:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/22/2016 11:00:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/22/2016 11:06:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/22/2016 11:12:00 19.89 19.90 19.86 19.91 19.84 19.85 20.07 10/22/2016 11:18:00 19.89 19.90 19.86 19.91 19.84 19.85 20.07 10/22/2016 11:24:00 19.89 19.90 19.87 19.91 19.83 19.85 20.08 10/22/2016 11:30:00 19.89 19.90 19.86 19.91 19.84 19.85 20.07 10/22/2016 11:36:00 19.90 19.90 19.87 19.92 19.84 19.85 20.08 10/22/2016 11:42:00 19.90 19.90 19.87 19.92 19.84 19.85 20.08 10/22/2016 11:48:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/22/2016 11:54:00 19.90 19.90 19.87 19.92 19.84 19.85 20.08 10/22/2016 12:00:00 19.90 19.90 19.87 19.92 19.84 19.85 20.06 10/22/2016 12:06:00 19.90 19.90 19.86 19.92 19.84 19.85 20.07 10/22/2016 12:12:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/22/2016 12:18:00 19.90 19.90 19.86 19.92 19.84 19.85 20.07 10/22/2016 12:24:00 19.90 19.90 19.87 19.92 19.84 19.85 20.08 10/22/2016 12:30:00 19.90 19.90 19.86 19.92 19.84 19.85 20.07 10/22/2016 12:36:00 19.90 19.90 19.87 19.92 19.84 19.85 20.08 10/22/2016 12:42:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/22/2016 12:48:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/22/2016 12:54:00 19.90 19.91 19.87 19.92 19.84 19.86 20.08 10/22/2016 13:00:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/22/2016 13:06:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/22/2016 13:12:00 19.90 19.90 19.87 19.92 19.84 19.86 20.07 10/22/2016 13:18:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/22/2016 13:24:00 19.90 19.91 19.87 19.92 19.84 19.86 20.08 10/22/2016 13:30:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/22/2016 13:36:00 19.90 19.91 19.87 19.92 19.84 19.86 20.08 10/22/2016 13:42:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/22/2016 13:48:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/22/2016 13:54:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/22/2016 14:00:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/22/2016 14:06:00 19.90 19.91 19.87 19.92 19.85 19.86 20.08 10/22/2016 14:12:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/22/2016 14:18:00 19.90 19.91 19.87 19.92 19.85 19.86 20.08 10/22/2016 14:24:00 19.90 19.91 19.88 19.92 19.85 19.86 20.08 10/22/2016 14:30:00 19.90 19.91 19.87 19.92 19.85 19.86 20.08 10/22/2016 14:36:00 19.91 19.91 19.88 19.92 19.85 19.86 20.07 10/22/2016 14:42:00 19.90 19.91 19.88 19.92 19.85 19.86 20.09 10/22/2016 14:48:00 19.91 19.91 19.88 19.92 19.85 19.86 20.08 10/22/2016 14:54:00 19.90 19.91 19.88 19.92 19.85 19.86 20.08 10/22/2016 15:00:00 19.91 19.91 19.88 19.92 19.85 19.86 20.08 10/22/2016 15:06:00 19.90 19.91 19.87 19.92 19.86 19.87 20.08 10/22/2016 15:12:00 19.91 19.91 19.88 19.93 19.85 19.86 20.08 10/22/2016 15:18:00 19.91 19.91 19.88 19.93 19.85 19.86 20.08 10/22/2016 15:24:00 19.91 19.91 19.88 19.93 19.85 19.86 20.08 10/22/2016 15:30:00 19.91 19.91 19.88 19.93 19.86 19.87 20.08 10/22/2016 15:36:00 19.91 19.91 19.88 19.93 19.86 19.87 20.08 10/22/2016 15:42:00 19.91 19.92 19.88 19.93 19.86 19.86 20.08 10/22/2016 15:48:00 19.91 19.92 19.88 19.93 19.86 19.87 20.08 10/22/2016 15:54:00 19.91 19.92 19.88 19.93 19.86 19.87 20.08 10/22/2016 16:00:00 19.91 19.92 19.88 19.93 19.86 19.87 20.08 10/22/2016 16:06:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/22/2016 16:12:00 19.91 19.92 19.89 19.93 19.86 19.87 20.09 10/22/2016 16:18:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/22/2016 16:24:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/22/2016 16:30:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/22/2016 16:36:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/22/2016 16:42:00 19.92 19.92 19.89 19.93 19.86 19.87 20.08 10/22/2016 16:48:00 19.91 19.92 19.89 19.93 19.86 19.87 20.09 10/22/2016 16:54:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/22/2016 17:00:00 19.91 19.92 19.89 19.93 19.86 19.87 20.09 10/22/2016 17:06:00 19.92 19.92 19.89 19.93 19.86 19.87 20.09 10/22/2016 17:12:00 19.92 19.92 19.89 19.93 19.87 19.88 20.09 10/22/2016 17:18:00 19.92 19.92 19.88 19.94 19.86 19.87 20.09 10/22/2016 17:24:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/22/2016 17:30:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/22/2016 17:36:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/22/2016 17:42:00 19.92 19.92 19.89 19.94 19.87 19.87 20.09 10/22/2016 17:48:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/22/2016 17:54:00 19.92 19.92 19.89 19.94 19.86 19.88 20.09 10/22/2016 18:00:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/22/2016 18:06:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/22/2016 18:12:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/22/2016 18:18:00 19.92 19.93 19.89 19.94 19.86 19.88 20.09 10/22/2016 18:24:00 19.92 19.93 19.89 19.94 19.86 19.87 20.08 10/22/2016 18:30:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/22/2016 18:36:00 19.92 19.93 19.89 19.94 19.87 19.88 20.08 10/22/2016 18:42:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/22/2016 18:48:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/22/2016 18:54:00 19.92 19.93 19.90 19.94 19.86 19.88 20.08 10/22/2016 19:00:00 19.92 19.93 19.89 19.94 19.87 19.88 20.08 10/22/2016 19:06:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/22/2016 19:12:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/22/2016 19:18:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/22/2016 19:24:00 19.92 19.93 19.89 19.94 19.86 19.88 20.09 10/22/2016 19:30:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/22/2016 19:36:00 19.92 19.93 19.89 19.94 19.87 19.88 20.08 10/22/2016 19:42:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/22/2016 19:48:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/22/2016 19:54:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/22/2016 20:00:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/22/2016 20:06:00 19.92 19.93 19.89 19.94 19.86 19.88 20.09 10/22/2016 20:12:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/22/2016 20:18:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/22/2016 20:24:00 19.92 19.93 19.89 19.94 19.86 19.88 20.09 10/22/2016 20:30:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/22/2016 20:36:00 19.92 19.93 19.90 19.94 19.86 19.88 20.09 10/22/2016 20:42:00 19.92 19.93 19.90 19.94 19.86 19.88 20.09 10/22/2016 20:48:00 19.92 19.93 19.89 19.94 19.87 19.87 20.08 10/22/2016 20:54:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/22/2016 21:00:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/22/2016 21:06:00 19.92 19.92 19.90 19.94 19.87 19.88 20.08 10/22/2016 21:12:00 19.92 19.93 19.89 19.94 19.87 19.88 20.08 10/22/2016 21:18:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/22/2016 21:24:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/22/2016 21:30:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/22/2016 21:36:00 19.92 19.93 19.89 19.94 19.86 19.88 20.09 10/22/2016 21:42:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/22/2016 21:48:00 19.92 19.92 19.90 19.94 19.86 19.88 20.08 10/22/2016 21:54:00 19.92 19.92 19.90 19.94 19.86 19.88 20.08 10/22/2016 22:00:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/22/2016 22:06:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/22/2016 22:12:00 19.91 19.92 19.89 19.94 19.86 19.87 20.07 10/22/2016 22:18:00 19.91 19.92 19.89 19.94 19.86 19.88 20.08 10/22/2016 22:24:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/22/2016 22:30:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/22/2016 22:36:00 19.91 19.92 19.89 19.94 19.85 19.87 20.07 10/22/2016 22:42:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/22/2016 22:48:00 19.91 19.92 19.88 19.94 19.86 19.87 20.08 10/22/2016 22:54:00 19.91 19.92 19.89 19.93 19.86 19.87 20.07 10/22/2016 23:00:00 19.91 19.92 19.89 19.94 19.85 19.87 20.08 10/22/2016 23:06:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/22/2016 23:12:00 19.91 19.92 19.89 19.93 19.85 19.87 20.07 10/22/2016 23:18:00 19.91 19.92 19.89 19.93 19.85 19.87 20.07 10/22/2016 23:24:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/22/2016 23:30:00 19.91 19.92 19.89 19.93 19.85 19.87 20.07 10/22/2016 23:36:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/22/2016 23:42:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/22/2016 23:48:00 19.91 19.92 19.88 19.93 19.85 19.87 20.08 10/22/2016 23:54:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/23/2016 00:00:00 19.91 19.92 19.88 19.93 19.85 19.87 20.07 10/23/2016 00:06:00 19.91 19.92 19.89 19.93 19.85 19.87 20.08 10/23/2016 00:12:00 19.91 19.92 19.88 19.93 19.85 19.86 20.08 10/23/2016 00:18:00 19.91 19.91 19.89 19.93 19.85 19.87 20.07 10/23/2016 00:24:00 19.90 19.91 19.89 19.93 19.84 19.86 20.07 10/23/2016 00:30:00 19.91 19.92 19.88 19.93 19.85 19.87 20.08 10/23/2016 00:36:00 19.91 19.91 19.88 19.93 19.85 19.87 20.07 10/23/2016 00:42:00 19.91 19.91 19.88 19.93 19.85 19.86 20.07 10/23/2016 00:48:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/23/2016 00:54:00 19.91 19.91 19.88 19.93 19.85 19.87 20.07 10/23/2016 01:00:00 19.91 19.91 19.88 19.93 19.85 19.87 20.06 10/23/2016 01:06:00 19.90 19.91 19.88 19.93 19.84 19.86 20.07 10/23/2016 01:12:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/23/2016 01:18:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/23/2016 01:24:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/23/2016 01:30:00 19.91 19.91 19.88 19.93 19.85 19.86 20.07 10/23/2016 01:36:00 19.90 19.91 19.88 19.93 19.85 19.86 20.08 10/23/2016 01:42:00 19.90 19.91 19.88 19.93 19.84 19.86 20.07 10/23/2016 01:48:00 19.90 19.91 19.88 19.93 19.85 19.86 20.07 10/23/2016 01:54:00 19.90 19.91 19.87 19.93 19.84 19.86 20.07 10/23/2016 02:00:00 19.90 19.91 19.88 19.92 19.84 19.86 20.07 10/23/2016 02:06:00 19.90 19.91 19.88 19.92 19.83 19.86 20.07 10/23/2016 02:12:00 19.90 19.91 19.88 19.92 19.85 19.86 20.07 10/23/2016 02:18:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/23/2016 02:24:00 19.90 19.91 19.87 19.92 19.84 19.85 20.07 10/23/2016 02:30:00 19.90 19.91 19.88 19.92 19.84 19.86 20.06 10/23/2016 02:36:00 19.90 19.91 19.88 19.92 19.84 19.86 20.06 10/23/2016 02:42:00 19.90 19.91 19.87 19.92 19.84 19.85 20.08 10/23/2016 02:48:00 19.90 19.91 19.88 19.92 19.84 19.86 20.06 10/23/2016 02:54:00 19.90 19.91 19.87 19.92 19.84 19.85 20.06 10/23/2016 03:00:00 19.90 19.91 19.87 19.92 19.84 19.85 20.07 10/23/2016 03:06:00 19.90 19.91 19.87 19.92 19.84 19.85 20.08 10/23/2016 03:12:00 19.90 19.91 19.87 19.92 19.84 19.85 20.07 10/23/2016 03:18:00 19.90 19.91 19.87 19.92 19.84 19.86 20.07 10/23/2016 03:24:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/23/2016 03:30:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/23/2016 03:36:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/23/2016 03:42:00 19.89 19.90 19.87 19.92 19.83 19.85 20.07 10/23/2016 03:48:00 19.89 19.90 19.86 19.92 19.84 19.85 20.07 10/23/2016 03:54:00 19.90 19.90 19.87 19.92 19.83 19.85 20.07 10/23/2016 04:00:00 19.90 19.90 19.87 19.92 19.83 19.85 20.07 10/23/2016 04:06:00 19.90 19.90 19.87 19.92 19.83 19.85 20.07 10/23/2016 04:12:00 19.90 19.90 19.87 19.92 19.83 19.85 20.07 10/23/2016 04:18:00 19.89 19.90 19.86 19.92 19.84 19.85 20.06 10/23/2016 04:24:00 19.89 19.90 19.86 19.92 19.84 19.85 20.07 10/23/2016 04:30:00 19.89 19.90 19.87 19.91 19.83 19.85 20.06 10/23/2016 04:36:00 19.89 19.90 19.87 19.91 19.83 19.85 20.06 10/23/2016 04:42:00 19.89 19.90 19.87 19.91 19.83 19.85 20.07 10/23/2016 04:48:00 19.89 19.90 19.87 19.91 19.84 19.85 20.06 10/23/2016 04:54:00 19.89 19.90 19.86 19.92 19.83 19.85 20.07 10/23/2016 05:00:00 19.89 19.90 19.87 19.91 19.83 19.85 20.06 10/23/2016 05:06:00 19.89 19.90 19.87 19.91 19.83 19.85 20.07 10/23/2016 05:12:00 19.89 19.90 19.86 19.92 19.83 19.85 20.07 10/23/2016 05:18:00 19.90 19.90 19.87 19.92 19.83 19.85 20.07 10/23/2016 05:24:00 19.89 19.90 19.86 19.91 19.83 19.85 20.06 10/23/2016 05:30:00 19.89 19.90 19.86 19.91 19.83 19.85 20.06 10/23/2016 05:36:00 19.89 19.90 19.86 19.91 19.83 19.84 20.06 10/23/2016 05:42:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/23/2016 05:48:00 19.89 19.90 19.86 19.91 19.83 19.85 20.05 10/23/2016 05:54:00 19.89 19.90 19.86 19.91 19.83 19.85 20.06 10/23/2016 06:00:00 19.89 19.90 19.86 19.91 19.83 19.84 20.07 10/23/2016 06:06:00 19.89 19.90 19.86 19.91 19.83 19.85 20.06 10/23/2016 06:12:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/23/2016 06:18:00 19.88 19.89 19.86 19.91 19.83 19.84 20.07 10/23/2016 06:24:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/23/2016 06:30:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/23/2016 06:36:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/23/2016 06:42:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/23/2016 06:48:00 19.88 19.89 19.86 19.91 19.83 19.84 20.07 10/23/2016 06:54:00 19.88 19.89 19.85 19.91 19.82 19.84 20.07 10/23/2016 07:00:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/23/2016 07:06:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/23/2016 07:12:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/23/2016 07:18:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/23/2016 07:24:00 19.89 19.89 19.85 19.91 19.82 19.84 20.06 10/23/2016 07:30:00 19.89 19.89 19.85 19.91 19.83 19.84 20.06 10/23/2016 07:36:00 19.88 19.89 19.86 19.91 19.82 19.84 20.06 10/23/2016 07:42:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/23/2016 07:48:00 19.88 19.89 19.86 19.91 19.83 19.84 20.06 10/23/2016 07:54:00 19.88 19.89 19.85 19.91 19.83 19.84 20.07 10/23/2016 08:00:00 19.88 19.89 19.85 19.91 19.82 19.84 20.06 10/23/2016 08:06:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 08:12:00 19.88 19.89 19.86 19.90 19.83 19.84 20.06 10/23/2016 08:18:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 08:24:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 08:30:00 19.88 19.89 19.85 19.90 19.83 19.84 20.06 10/23/2016 08:36:00 19.88 19.89 19.86 19.91 19.82 19.84 20.07 10/23/2016 08:42:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/23/2016 08:48:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/23/2016 08:54:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 09:00:00 19.88 19.89 19.85 19.90 19.83 19.83 20.06 10/23/2016 09:06:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 09:12:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/23/2016 09:18:00 19.88 19.88 19.85 19.90 19.82 19.84 20.06 10/23/2016 09:24:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 09:30:00 19.88 19.89 19.85 19.90 19.83 19.84 20.06 10/23/2016 09:36:00 19.88 19.89 19.85 19.90 19.82 19.84 20.07 10/23/2016 09:42:00 19.88 19.89 19.85 19.90 19.83 19.83 20.06 10/23/2016 09:48:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 09:54:00 19.88 19.89 19.86 19.90 19.82 19.84 20.06 10/23/2016 10:00:00 19.88 19.89 19.86 19.90 19.83 19.84 20.06 10/23/2016 10:06:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 10:12:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 10:18:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 10:24:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 10:30:00 19.88 19.89 19.85 19.90 19.82 19.84 20.07 10/23/2016 10:36:00 19.88 19.89 19.85 19.90 19.83 19.84 20.06 10/23/2016 10:42:00 19.88 19.89 19.85 19.90 19.82 19.84 20.06 10/23/2016 10:48:00 19.88 19.89 19.85 19.90 19.82 19.83 20.06 10/23/2016 10:54:00 19.88 19.89 19.86 19.90 19.83 19.84 20.06 10/23/2016 11:00:00 19.88 19.89 19.85 19.91 19.83 19.84 20.07 10/23/2016 11:06:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/23/2016 11:12:00 19.89 19.89 19.85 19.91 19.83 19.84 20.06 10/23/2016 11:18:00 19.89 19.89 19.85 19.91 19.83 19.84 20.06 10/23/2016 11:24:00 19.89 19.89 19.85 19.91 19.83 19.84 20.06 10/23/2016 11:30:00 19.88 19.89 19.86 19.90 19.83 19.84 20.07 10/23/2016 11:36:00 19.89 19.89 19.85 19.91 19.83 19.84 20.07 10/23/2016 11:42:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/23/2016 11:48:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/23/2016 11:54:00 19.89 19.89 19.86 19.91 19.83 19.84 20.06 10/23/2016 12:00:00 19.89 19.89 19.85 19.91 19.83 19.84 20.07 10/23/2016 12:06:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/23/2016 12:12:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/23/2016 12:18:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/23/2016 12:24:00 19.89 19.89 19.86 19.91 19.83 19.85 20.07 10/23/2016 12:30:00 19.89 19.89 19.86 19.91 19.83 19.84 20.07 10/23/2016 12:36:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/23/2016 12:42:00 19.89 19.90 19.86 19.91 19.84 19.85 20.07 10/23/2016 12:48:00 19.89 19.90 19.87 19.91 19.83 19.85 20.07 10/23/2016 12:54:00 19.89 19.90 19.87 19.91 19.83 19.85 20.07 10/23/2016 13:00:00 19.89 19.90 19.86 19.91 19.83 19.85 20.07 10/23/2016 13:06:00 19.89 19.90 19.86 19.91 19.84 19.85 20.07 10/23/2016 13:12:00 19.89 19.90 19.86 19.91 19.84 19.85 20.07 10/23/2016 13:18:00 19.89 19.90 19.86 19.91 19.84 19.85 20.07 10/23/2016 13:24:00 19.90 19.90 19.87 19.91 19.84 19.85 20.08 10/23/2016 13:30:00 19.89 19.90 19.87 19.91 19.84 19.85 20.07 10/23/2016 13:36:00 19.89 19.90 19.86 19.91 19.84 19.85 20.07 10/23/2016 13:42:00 19.89 19.90 19.86 19.91 19.84 19.85 20.07 10/23/2016 13:48:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/23/2016 13:54:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/23/2016 14:00:00 19.90 19.90 19.87 19.92 19.84 19.85 20.07 10/23/2016 14:06:00 19.89 19.90 19.87 19.92 19.84 19.85 20.07 10/23/2016 14:12:00 19.90 19.90 19.87 19.92 19.84 19.85 20.08 10/23/2016 14:18:00 19.90 19.90 19.87 19.92 19.84 19.85 20.08 10/23/2016 14:24:00 19.90 19.90 19.87 19.92 19.84 19.86 20.08 10/23/2016 14:30:00 19.90 19.91 19.87 19.92 19.84 19.85 20.07 10/23/2016 14:36:00 19.90 19.90 19.87 19.92 19.84 19.86 20.07 10/23/2016 14:42:00 19.90 19.90 19.87 19.92 19.84 19.86 20.07 10/23/2016 14:48:00 19.90 19.91 19.87 19.92 19.85 19.86 20.07 10/23/2016 14:54:00 19.90 19.91 19.87 19.92 19.85 19.86 20.08 10/23/2016 15:00:00 19.91 19.91 19.88 19.92 19.85 19.86 20.07 10/23/2016 15:06:00 19.90 19.91 19.88 19.92 19.85 19.86 20.08 10/23/2016 15:12:00 19.91 19.91 19.87 19.92 19.86 19.86 20.08 10/23/2016 15:18:00 19.91 19.91 19.87 19.92 19.85 19.86 20.08 10/23/2016 15:24:00 19.91 19.91 19.87 19.92 19.85 19.86 20.08 10/23/2016 15:30:00 19.91 19.91 19.88 19.92 19.86 19.86 20.08 10/23/2016 15:36:00 19.91 19.91 19.88 19.92 19.85 19.86 20.08 10/23/2016 15:42:00 19.91 19.91 19.88 19.93 19.85 19.86 20.07 10/23/2016 15:48:00 19.91 19.91 19.88 19.93 19.85 19.87 20.08 10/23/2016 15:54:00 19.91 19.91 19.88 19.93 19.85 19.86 20.08 10/23/2016 16:00:00 19.91 19.91 19.88 19.93 19.86 19.87 20.08 10/23/2016 16:06:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/23/2016 16:12:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/23/2016 16:18:00 19.91 19.92 19.89 19.93 19.86 19.87 20.08 10/23/2016 16:24:00 19.91 19.92 19.88 19.93 19.86 19.87 20.08 10/23/2016 16:30:00 19.92 19.92 19.88 19.93 19.86 19.87 20.09 10/23/2016 16:36:00 19.91 19.92 19.89 19.93 19.86 19.87 20.09 10/23/2016 16:42:00 19.91 19.92 19.89 19.93 19.86 19.87 20.09 10/23/2016 16:48:00 19.91 19.92 19.88 19.93 19.86 19.87 20.08 10/23/2016 16:54:00 19.92 19.92 19.89 19.93 19.86 19.87 20.07 10/23/2016 17:00:00 19.92 19.92 19.89 19.93 19.86 19.87 20.08 10/23/2016 17:06:00 19.92 19.92 19.89 19.93 19.86 19.87 20.08 10/23/2016 17:12:00 19.92 19.92 19.89 19.94 19.86 19.87 20.09 10/23/2016 17:18:00 19.92 19.92 19.89 19.94 19.87 19.88 20.08 10/23/2016 17:24:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/23/2016 17:30:00 19.92 19.92 19.89 19.94 19.86 19.88 20.09 10/23/2016 17:36:00 19.92 19.92 19.89 19.94 19.87 19.88 20.09 10/23/2016 17:42:00 19.92 19.92 19.89 19.94 19.87 19.88 20.09 10/23/2016 17:48:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/23/2016 17:54:00 19.92 19.93 19.89 19.94 19.86 19.88 20.09 10/23/2016 18:00:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/23/2016 18:06:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/23/2016 18:12:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/23/2016 18:18:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/23/2016 18:24:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/23/2016 18:30:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/23/2016 18:36:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/23/2016 18:42:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/23/2016 18:48:00 19.93 19.93 19.90 19.94 19.87 19.88 20.08 10/23/2016 18:54:00 19.93 19.93 19.89 19.94 19.87 19.88 20.09 10/23/2016 19:00:00 19.93 19.93 19.90 19.94 19.87 19.89 20.08 10/23/2016 19:06:00 19.93 19.93 19.90 19.94 19.87 19.88 20.09 10/23/2016 19:12:00 19.93 19.93 19.90 19.94 19.87 19.88 20.09 10/23/2016 19:18:00 19.93 19.93 19.91 19.94 19.88 19.89 20.10 10/23/2016 19:24:00 19.93 19.93 19.90 19.95 19.87 19.89 20.09 10/23/2016 19:30:00 19.93 19.93 19.90 19.94 19.87 19.88 20.08 10/23/2016 19:36:00 19.93 19.93 19.90 19.95 19.87 19.89 20.09 10/23/2016 19:42:00 19.93 19.93 19.91 19.95 19.88 19.89 20.09 10/23/2016 19:48:00 19.93 19.93 19.90 19.95 19.88 19.89 20.09 10/23/2016 19:54:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 20:00:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 20:06:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 20:12:00 19.93 19.93 19.91 19.95 19.88 19.89 20.09 10/23/2016 20:18:00 19.93 19.94 19.91 19.95 19.88 19.89 20.10 10/23/2016 20:24:00 19.93 19.94 19.90 19.95 19.87 19.89 20.09 10/23/2016 20:30:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 20:36:00 19.94 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 20:42:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 20:48:00 19.93 19.94 19.90 19.95 19.88 19.89 20.09 10/23/2016 20:54:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 21:00:00 19.94 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 21:06:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 21:12:00 19.93 19.94 19.91 19.95 19.88 19.89 20.10 10/23/2016 21:18:00 19.93 19.94 19.91 19.95 19.89 19.89 20.10 10/23/2016 21:24:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 21:30:00 19.94 19.94 19.91 19.95 19.88 19.90 20.09 10/23/2016 21:36:00 19.94 19.94 19.91 19.95 19.89 19.90 20.09 10/23/2016 21:42:00 19.94 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 21:48:00 19.94 19.94 19.91 19.96 19.88 19.89 20.09 10/23/2016 21:54:00 19.94 19.94 19.91 19.96 19.88 19.90 20.09 10/23/2016 22:00:00 19.94 19.94 19.91 19.96 19.89 19.89 20.09 10/23/2016 22:06:00 19.94 19.94 19.91 19.96 19.88 19.90 20.09 10/23/2016 22:12:00 19.94 19.94 19.91 19.96 19.88 19.89 20.10 10/23/2016 22:18:00 19.94 19.94 19.91 19.96 19.88 19.89 20.09 10/23/2016 22:24:00 19.94 19.94 19.91 19.96 19.88 19.90 20.09 10/23/2016 22:30:00 19.94 19.94 19.91 19.96 19.89 19.90 20.10 10/23/2016 22:36:00 19.94 19.94 19.91 19.96 19.88 19.90 20.09 10/23/2016 22:42:00 19.94 19.94 19.91 19.96 19.88 19.90 20.09 10/23/2016 22:48:00 19.94 19.95 19.91 19.96 19.88 19.90 20.09 10/23/2016 22:54:00 19.94 19.94 19.91 19.96 19.89 19.90 20.09 10/23/2016 23:00:00 19.94 19.95 19.91 19.96 19.88 19.90 20.09 10/23/2016 23:06:00 19.94 19.95 19.91 19.96 19.88 19.90 20.09 10/23/2016 23:12:00 19.94 19.94 19.90 19.96 19.88 19.89 20.09 10/23/2016 23:18:00 19.94 19.94 19.91 19.96 19.88 19.90 20.09 10/23/2016 23:24:00 19.94 19.94 19.91 19.96 19.88 19.89 20.08 10/23/2016 23:30:00 19.93 19.94 19.91 19.96 19.88 19.89 20.09 10/23/2016 23:36:00 19.94 19.94 19.91 19.96 19.88 19.90 20.09 10/23/2016 23:42:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/23/2016 23:48:00 19.93 19.94 19.91 19.95 19.88 19.90 20.09 10/23/2016 23:54:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/24/2016 00:00:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/24/2016 00:06:00 19.93 19.94 19.90 19.95 19.87 19.89 20.09 10/24/2016 00:12:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/24/2016 00:18:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/24/2016 00:24:00 19.93 19.94 19.91 19.95 19.88 19.89 20.08 10/24/2016 00:30:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/24/2016 00:36:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/24/2016 00:42:00 19.93 19.94 19.91 19.95 19.88 19.89 20.09 10/24/2016 00:48:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/24/2016 00:54:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/24/2016 01:00:00 19.93 19.94 19.90 19.95 19.87 19.89 20.09 10/24/2016 01:06:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/24/2016 01:12:00 19.93 19.93 19.91 19.95 19.87 19.89 20.09 10/24/2016 01:18:00 19.93 19.93 19.91 19.95 19.87 19.89 20.08 10/24/2016 01:24:00 19.93 19.94 19.90 19.95 19.87 19.89 20.08 10/24/2016 01:30:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/24/2016 01:36:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/24/2016 01:42:00 19.93 19.93 19.91 19.95 19.87 19.89 20.09 10/24/2016 01:48:00 19.93 19.93 19.90 19.95 19.87 19.89 20.09 10/24/2016 01:54:00 19.93 19.93 19.91 19.95 19.87 19.89 20.09 10/24/2016 02:00:00 19.93 19.93 19.90 19.95 19.86 19.88 20.08 10/24/2016 02:06:00 19.93 19.93 19.90 19.95 19.87 19.88 20.09 10/24/2016 02:12:00 19.93 19.93 19.91 19.95 19.87 19.89 20.09 10/24/2016 02:18:00 19.93 19.93 19.90 19.95 19.87 19.89 20.09 10/24/2016 02:24:00 19.93 19.93 19.90 19.95 19.87 19.88 20.08 10/24/2016 02:30:00 19.93 19.93 19.90 19.95 19.87 19.88 20.09 10/24/2016 02:36:00 19.93 19.94 19.90 19.95 19.87 19.89 20.09 10/24/2016 02:42:00 19.92 19.93 19.90 19.95 19.87 19.88 20.08 10/24/2016 02:48:00 19.92 19.93 19.90 19.95 19.87 19.88 20.08 10/24/2016 02:54:00 19.92 19.93 19.91 19.95 19.87 19.88 20.08 10/24/2016 03:00:00 19.92 19.93 19.90 19.94 19.87 19.88 20.08 10/24/2016 03:06:00 19.92 19.93 19.90 19.94 19.87 19.88 20.08 10/24/2016 03:12:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 03:18:00 19.92 19.93 19.90 19.95 19.87 19.88 20.07 10/24/2016 03:24:00 19.93 19.93 19.90 19.95 19.87 19.89 20.09 10/24/2016 03:30:00 19.93 19.93 19.90 19.95 19.87 19.88 20.09 10/24/2016 03:36:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 03:42:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 03:48:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 03:54:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/24/2016 04:00:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 04:06:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/24/2016 04:12:00 19.92 19.93 19.89 19.94 19.87 19.88 20.08 10/24/2016 04:18:00 19.92 19.93 19.90 19.94 19.86 19.88 20.09 10/24/2016 04:24:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 04:30:00 19.92 19.93 19.89 19.94 19.87 19.88 20.08 10/24/2016 04:36:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/24/2016 04:42:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/24/2016 04:48:00 19.92 19.93 19.89 19.94 19.86 19.88 20.09 10/24/2016 04:54:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/24/2016 05:00:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 05:06:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 05:12:00 19.93 19.93 19.89 19.94 19.87 19.88 20.09 10/24/2016 05:18:00 19.93 19.93 19.90 19.95 19.87 19.88 20.09 10/24/2016 05:24:00 19.93 19.93 19.90 19.94 19.88 19.88 20.09 10/24/2016 05:30:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 05:36:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 05:42:00 19.92 19.93 19.90 19.94 19.87 19.88 20.08 10/24/2016 05:48:00 19.92 19.93 19.90 19.94 19.87 19.89 20.09 10/24/2016 05:54:00 19.93 19.93 19.90 19.95 19.87 19.88 20.09 10/24/2016 06:00:00 19.93 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 06:06:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 06:12:00 19.92 19.93 19.90 19.94 19.87 19.88 20.08 10/24/2016 06:18:00 19.92 19.93 19.90 19.94 19.86 19.88 20.08 10/24/2016 06:24:00 19.92 19.93 19.89 19.94 19.87 19.88 20.08 10/24/2016 06:30:00 19.92 19.93 19.89 19.94 19.87 19.88 20.08 10/24/2016 06:36:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 06:42:00 19.92 19.93 19.90 19.94 19.86 19.88 20.09 10/24/2016 06:48:00 19.92 19.93 19.90 19.94 19.86 19.88 20.08 10/24/2016 06:54:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 07:00:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 07:06:00 19.92 19.93 19.90 19.94 19.86 19.88 20.08 10/24/2016 07:12:00 19.92 19.93 19.90 19.94 19.87 19.88 20.08 10/24/2016 07:18:00 19.92 19.93 19.89 19.94 19.86 19.88 20.09 10/24/2016 07:24:00 19.92 19.92 19.90 19.94 19.86 19.88 20.09 10/24/2016 07:30:00 19.92 19.92 19.89 19.94 19.86 19.87 20.08 10/24/2016 07:36:00 19.92 19.93 19.90 19.94 19.86 19.88 20.09 10/24/2016 07:42:00 19.92 19.92 19.89 19.94 19.87 19.88 20.08 10/24/2016 07:48:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/24/2016 07:54:00 19.92 19.92 19.90 19.94 19.86 19.88 20.08 10/24/2016 08:00:00 19.91 19.92 19.90 19.94 19.86 19.88 20.09 10/24/2016 08:06:00 19.92 19.92 19.89 19.94 19.86 19.88 20.09 10/24/2016 08:12:00 19.92 19.92 19.89 19.94 19.86 19.87 20.09 10/24/2016 08:18:00 19.92 19.92 19.89 19.94 19.86 19.88 20.08 10/24/2016 08:24:00 19.92 19.93 19.89 19.94 19.86 19.88 20.08 10/24/2016 08:30:00 19.92 19.92 19.89 19.94 19.86 19.88 20.09 10/24/2016 08:36:00 19.92 19.92 19.89 19.94 19.86 19.87 20.09 10/24/2016 08:42:00 19.92 19.92 19.90 19.94 19.86 19.88 20.09 10/24/2016 08:48:00 19.92 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 08:54:00 19.92 19.93 19.90 19.94 19.87 19.88 20.10 10/24/2016 09:00:00 19.92 19.92 19.90 19.94 19.87 19.88 20.09 10/24/2016 09:06:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/24/2016 09:12:00 19.92 19.93 19.89 19.94 19.87 19.88 20.09 10/24/2016 09:18:00 19.93 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 09:24:00 19.93 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 09:30:00 19.93 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 09:36:00 19.93 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 09:42:00 19.93 19.93 19.90 19.94 19.87 19.88 20.10 10/24/2016 09:48:00 19.93 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 09:54:00 19.93 19.93 19.90 19.94 19.87 19.88 20.09 10/24/2016 10:00:00 19.92 19.93 19.90 19.94 19.88 19.88 20.09 10/24/2016 10:06:00 19.93 19.93 19.91 19.94 19.88 19.89 20.10 10/24/2016 10:12:00 19.93 19.93 19.91 19.95 19.87 19.89 20.10 10/24/2016 10:18:00 19.93 19.93 19.92 19.95 19.88 19.89 20.12 10/24/2016 10:24:00 19.93 19.93 19.92 19.95 19.87 19.89 20.13 10/24/2016 10:30:00 19.93 19.93 19.91 19.95 19.88 19.89 20.12 10/24/2016 10:36:00 19.93 19.94 19.92 19.95 19.88 19.89 20.11 10/24/2016 10:42:00 19.94 19.94 19.91 19.95 19.88 19.89 20.11 10/24/2016 10:48:00 19.94 19.94 19.91 19.95 19.88 19.89 20.11 10/24/2016 10:54:00 19.94 19.95 19.92 19.96 19.88 19.89 20.12 10/24/2016 11:00:00 19.94 19.95 19.91 19.96 19.88 19.89 20.10 10/24/2016 11:06:00 19.94 19.95 19.92 19.96 19.88 19.89 20.10 10/24/2016 11:12:00 19.94 19.95 19.91 19.96 19.88 19.89 20.10 10/24/2016 11:18:00 19.94 19.95 19.92 19.96 19.88 19.89 20.11 10/24/2016 11:24:00 19.94 19.95 19.92 19.96 19.88 19.89 20.10 10/24/2016 11:30:00 19.95 19.96 19.92 19.96 19.88 19.89 20.11 10/24/2016 11:36:00 19.95 19.96 19.91 19.96 19.88 19.89 20.10 10/24/2016 11:42:00 19.95 19.96 19.91 19.97 19.88 19.89 20.10 10/24/2016 11:48:00 19.95 19.96 19.91 19.97 19.88 19.89 20.10 10/24/2016 11:54:00 19.95 19.96 19.91 19.97 19.88 19.89 20.10 10/24/2016 12:00:00 19.95 19.96 19.91 19.97 19.88 19.90 20.09 10/24/2016 12:06:00 19.95 19.96 19.91 19.97 19.87 19.89 20.10 10/24/2016 12:12:00 19.95 19.96 19.91 19.97 19.88 19.89 20.10 10/24/2016 12:18:00 19.95 19.96 19.91 19.97 19.88 19.89 20.09 10/24/2016 12:24:00 19.95 19.96 19.91 19.97 19.88 19.89 20.09 10/24/2016 12:30:00 19.95 19.96 19.90 19.97 19.88 19.89 20.09 10/24/2016 12:36:00 19.95 19.96 19.91 19.97 19.88 19.90 20.10 10/24/2016 12:42:00 19.95 19.96 19.91 19.97 19.87 19.89 20.10 10/24/2016 12:48:00 19.95 19.96 19.91 19.97 19.88 19.89 20.10 10/24/2016 12:54:00 19.95 19.96 19.91 19.97 19.88 19.89 20.10 10/24/2016 13:00:00 19.95 19.96 19.91 19.97 19.88 19.89 20.10 10/24/2016 13:06:00 19.95 19.96 19.91 19.97 19.88 19.89 20.10 10/24/2016 13:12:00 19.95 19.96 19.91 19.97 19.88 19.89 20.10 10/24/2016 13:18:00 19.95 19.96 19.91 19.97 19.88 19.89 20.10 10/24/2016 13:24:00 19.95 19.96 19.91 19.97 19.88 19.89 20.11 10/24/2016 13:30:00 19.95 19.96 19.91 19.97 19.88 19.89 20.11 10/24/2016 13:36:00 19.95 19.96 19.92 19.97 19.88 19.89 20.11 10/24/2016 13:42:00 19.95 19.96 19.92 19.97 19.88 19.89 20.11 10/24/2016 13:48:00 19.95 19.96 19.91 19.97 19.88 19.89 20.10 10/24/2016 13:54:00 19.95 19.96 19.92 19.97 19.88 19.90 20.11 10/24/2016 14:00:00 19.95 19.96 19.92 19.97 19.88 19.90 20.10 10/24/2016 14:06:00 19.95 19.96 19.92 19.97 19.89 19.90 20.10 10/24/2016 14:12:00 19.95 19.96 19.91 19.97 19.88 19.89 20.11 10/24/2016 14:18:00 19.95 19.96 19.92 19.97 19.88 19.90 20.11 10/24/2016 14:24:00 19.95 19.96 19.92 19.97 19.88 19.90 20.10 10/24/2016 14:30:00 19.95 19.96 19.92 19.97 19.88 19.90 20.10 10/24/2016 14:36:00 19.95 19.96 19.92 19.97 19.89 19.90 20.11 10/24/2016 14:42:00 19.95 19.96 19.92 19.97 19.89 19.90 20.10 10/24/2016 14:48:00 19.95 19.96 19.92 19.97 19.89 19.90 20.10 10/24/2016 14:54:00 19.95 19.96 19.92 19.97 19.89 19.90 20.11 10/24/2016 15:00:00 19.95 19.96 19.92 19.97 19.88 19.90 20.11 10/24/2016 15:06:00 19.95 19.96 19.92 19.97 19.89 19.90 20.10 10/24/2016 15:12:00 19.95 19.96 19.91 19.97 19.89 19.90 20.10 10/24/2016 15:18:00 19.95 19.96 19.92 19.97 19.89 19.90 20.11 10/24/2016 15:24:00 19.95 19.96 19.92 19.97 19.89 19.90 20.10 10/24/2016 15:30:00 19.95 19.96 19.92 19.97 19.89 19.90 20.10 10/24/2016 15:36:00 19.95 19.96 19.92 19.97 19.89 19.91 20.10 10/24/2016 15:42:00 19.95 19.96 19.92 19.97 19.89 19.90 20.10 10/24/2016 15:48:00 19.95 19.96 19.92 19.97 19.89 19.90 20.11 10/24/2016 15:54:00 19.95 19.96 19.92 19.97 19.88 19.90 20.10 10/24/2016 16:00:00 19.95 19.96 19.92 19.97 19.88 19.90 20.10 10/24/2016 16:06:00 19.95 19.96 19.92 19.97 19.88 19.90 20.10 10/24/2016 16:12:00 19.94 19.95 19.92 19.97 19.88 19.90 20.09 10/24/2016 16:18:00 19.94 19.95 19.91 19.97 19.88 19.90 20.10 10/24/2016 16:24:00 19.95 19.95 19.92 19.97 19.88 19.90 20.10 10/24/2016 16:30:00 19.95 19.95 19.91 19.97 19.89 19.90 20.10 10/24/2016 16:36:00 19.94 19.95 19.91 19.96 19.89 19.90 20.10 10/24/2016 16:42:00 19.94 19.95 19.91 19.97 19.88 19.90 20.10 10/24/2016 16:48:00 19.94 19.95 19.92 19.97 19.88 19.90 20.10 10/24/2016 16:54:00 19.94 19.95 19.91 19.96 19.88 19.89 20.10 10/24/2016 17:00:00 19.94 19.95 19.91 19.97 19.88 19.89 20.10 10/24/2016 17:06:00 19.94 19.95 19.91 19.97 19.88 19.89 20.11 10/24/2016 17:12:00 19.94 19.95 19.91 19.96 19.88 19.90 20.10 10/24/2016 17:18:00 19.94 19.95 19.91 19.96 19.88 19.90 20.10 10/24/2016 17:24:00 19.94 19.95 19.91 19.96 19.87 19.89 20.09 10/24/2016 17:30:00 19.94 19.95 19.91 19.96 19.88 19.90 20.10 10/24/2016 17:36:00 19.94 19.95 19.91 19.96 19.88 19.89 20.10 10/24/2016 17:42:00 19.94 19.95 19.92 19.96 19.88 19.89 20.10 10/24/2016 17:48:00 19.93 19.95 19.92 19.96 19.88 19.89 20.10 10/24/2016 17:54:00 19.93 19.94 19.91 19.96 19.88 19.89 20.10 10/24/2016 18:00:00 19.93 19.94 19.91 19.96 19.88 19.89 20.10 10/24/2016 18:06:00 19.93 19.94 19.91 19.96 19.88 19.90 20.10 10/24/2016 18:12:00 19.94 19.94 19.91 19.96 19.88 19.89 20.10 10/24/2016 18:18:00 19.94 19.94 19.91 19.96 19.88 19.89 20.10 10/24/2016 18:24:00 19.94 19.94 19.91 19.96 19.88 19.89 20.10 10/24/2016 18:30:00 19.94 19.94 19.91 19.96 19.88 19.89 20.10 10/24/2016 18:36:00 19.93 19.94 19.91 19.96 19.88 19.89 20.10 10/24/2016 18:42:00 19.93 19.94 19.91 19.96 19.88 19.89 20.10 10/24/2016 18:48:00 19.93 19.94 19.91 19.95 19.88 19.90 20.09 10/24/2016 18:54:00 19.93 19.94 19.91 19.96 19.88 19.89 20.10 10/24/2016 19:00:00 19.93 19.94 19.91 19.95 19.88 19.89 20.10 10/24/2016 19:06:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/24/2016 19:12:00 19.93 19.94 19.90 19.95 19.87 19.89 20.10 10/24/2016 19:18:00 19.93 19.94 19.91 19.95 19.87 19.89 20.10 10/24/2016 19:24:00 19.93 19.94 19.91 19.95 19.87 19.89 20.10 10/24/2016 19:30:00 19.93 19.94 19.91 19.96 19.88 19.89 20.10 10/24/2016 19:36:00 19.93 19.94 19.91 19.95 19.88 19.89 20.10 10/24/2016 19:42:00 19.93 19.94 19.91 19.95 19.87 19.89 20.09 10/24/2016 19:48:00 19.93 19.94 19.91 19.95 19.88 19.89 20.10 10/24/2016 19:54:00 19.93 19.94 19.91 19.95 19.88 19.89 20.10 10/24/2016 20:00:00 19.93 19.94 19.90 19.95 19.88 19.89 20.10 10/24/2016 20:06:00 19.93 19.94 19.91 19.95 19.88 19.89 20.10 10/24/2016 20:12:00 19.93 19.94 19.90 19.95 19.87 19.89 20.09 10/24/2016 20:18:00 19.93 19.93 19.91 19.95 19.87 19.89 20.09 10/24/2016 20:24:00 19.93 19.93 19.90 19.95 19.87 19.89 20.09 10/24/2016 20:30:00 19.92 19.93 19.89 19.95 19.88 19.89 20.10 10/24/2016 20:36:00 19.92 19.93 19.89 19.95 19.87 19.89 20.09 10/24/2016 20:42:00 19.92 19.93 19.88 19.95 19.87 19.88 20.09 10/24/2016 20:48:00 19.92 19.93 19.87 19.94 19.87 19.88 20.09 10/24/2016 20:54:00 19.91 19.93 19.87 19.94 19.86 19.88 20.09 10/24/2016 21:00:00 19.91 19.92 19.88 19.94 19.86 19.88 20.09 10/24/2016 21:06:00 19.91 19.92 19.86 19.94 19.86 19.88 20.09 10/24/2016 21:12:00 19.91 19.92 19.87 19.94 19.86 19.87 20.09 10/24/2016 21:18:00 19.91 19.92 19.87 19.94 19.86 19.88 20.09 10/24/2016 21:24:00 19.91 19.92 19.88 19.94 19.86 19.88 20.08 10/24/2016 21:30:00 19.90 19.92 19.87 19.93 19.86 19.88 20.08 10/24/2016 21:36:00 19.91 19.92 19.88 19.94 19.86 19.88 20.09 10/24/2016 21:42:00 19.91 19.92 19.88 19.93 19.86 19.88 20.08 10/24/2016 21:48:00 19.91 19.92 19.87 19.93 19.85 19.87 20.08 10/24/2016 21:54:00 19.91 19.92 19.86 19.93 19.86 19.87 20.09 10/24/2016 22:00:00 19.90 19.92 19.86 19.93 19.85 19.87 20.09 10/24/2016 22:06:00 19.90 19.91 19.85 19.93 19.85 19.87 20.08 10/24/2016 22:12:00 19.90 19.91 19.87 19.93 19.86 19.87 20.09 10/24/2016 22:18:00 19.90 19.91 19.85 19.93 19.85 19.86 20.08 10/24/2016 22:24:00 19.90 19.91 19.85 19.93 19.85 19.86 20.08 10/24/2016 22:30:00 19.90 19.91 19.85 19.93 19.85 19.86 20.08 10/24/2016 22:36:00 19.90 19.91 19.84 19.93 19.85 19.86 20.09 10/24/2016 22:42:00 19.90 19.91 19.84 19.93 19.84 19.86 20.08 10/24/2016 22:48:00 19.90 19.91 19.85 19.92 19.85 19.86 20.08 10/24/2016 22:54:00 19.90 19.91 19.85 19.92 19.84 19.86 20.08 10/24/2016 23:00:00 19.89 19.91 19.85 19.92 19.85 19.86 20.08 10/24/2016 23:06:00 19.90 19.90 19.85 19.92 19.84 19.86 20.08 10/24/2016 23:12:00 19.90 19.91 19.84 19.92 19.85 19.86 20.08 10/24/2016 23:18:00 19.90 19.91 19.85 19.92 19.85 19.86 20.09 10/24/2016 23:24:00 19.90 19.91 19.84 19.92 19.85 19.86 20.08 10/24/2016 23:30:00 19.90 19.90 19.84 19.92 19.84 19.85 20.08 10/24/2016 23:36:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/24/2016 23:42:00 19.89 19.90 19.85 19.92 19.84 19.85 20.08 10/24/2016 23:48:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/24/2016 23:54:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/25/2016 00:00:00 19.89 19.90 19.84 19.92 19.84 19.86 20.08 10/25/2016 00:06:00 19.89 19.90 19.84 19.92 19.83 19.85 20.08 10/25/2016 00:12:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/25/2016 00:18:00 19.89 19.90 19.85 19.92 19.84 19.85 20.08 10/25/2016 00:24:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/25/2016 00:30:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/25/2016 00:36:00 19.89 19.90 19.83 19.92 19.84 19.85 20.08 10/25/2016 00:42:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/25/2016 00:48:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/25/2016 00:54:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/25/2016 01:00:00 19.89 19.90 19.83 19.92 19.84 19.85 20.08 10/25/2016 01:06:00 19.89 19.90 19.83 19.92 19.84 19.85 20.08 10/25/2016 01:12:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/25/2016 01:18:00 19.89 19.90 19.83 19.92 19.84 19.85 20.08 10/25/2016 01:24:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/25/2016 01:30:00 19.89 19.90 19.83 19.92 19.83 19.85 20.08 10/25/2016 01:36:00 19.89 19.90 19.83 19.92 19.84 19.85 20.08 10/25/2016 01:42:00 19.89 19.90 19.83 19.92 19.84 19.85 20.08 10/25/2016 01:48:00 19.89 19.90 19.83 19.92 19.84 19.84 20.08 10/25/2016 01:54:00 19.89 19.90 19.84 19.92 19.84 19.85 20.08 10/25/2016 02:00:00 19.89 19.90 19.83 19.92 19.84 19.85 20.08 10/25/2016 02:06:00 19.89 19.90 19.84 19.91 19.84 19.85 20.08 10/25/2016 02:12:00 19.89 19.90 19.84 19.91 19.84 19.85 20.08 10/25/2016 02:18:00 19.89 19.90 19.84 19.91 19.83 19.85 20.07 10/25/2016 02:24:00 19.89 19.90 19.83 19.91 19.84 19.85 20.07 10/25/2016 02:30:00 19.89 19.89 19.82 19.91 19.83 19.84 20.08 10/25/2016 02:36:00 19.88 19.89 19.83 19.91 19.84 19.85 20.07 10/25/2016 02:42:00 19.88 19.89 19.83 19.91 19.83 19.84 20.08 10/25/2016 02:48:00 19.89 19.90 19.83 19.91 19.83 19.84 20.07 10/25/2016 02:54:00 19.89 19.90 19.83 19.91 19.83 19.85 20.08 10/25/2016 03:00:00 19.89 19.90 19.82 19.91 19.83 19.84 20.07 10/25/2016 03:06:00 19.89 19.90 19.83 19.91 19.83 19.84 20.07 10/25/2016 03:12:00 19.89 19.90 19.83 19.91 19.83 19.84 20.08 10/25/2016 03:18:00 19.88 19.89 19.83 19.91 19.83 19.84 20.07 10/25/2016 03:24:00 19.88 19.89 19.83 19.91 19.83 19.84 20.07 10/25/2016 03:30:00 19.88 19.89 19.82 19.91 19.83 19.84 20.07 10/25/2016 03:36:00 19.88 19.89 19.84 19.91 19.83 19.84 20.08 10/25/2016 03:42:00 19.89 19.89 19.83 19.91 19.83 19.84 20.08 10/25/2016 03:48:00 19.88 19.89 19.83 19.91 19.83 19.84 20.07 10/25/2016 03:54:00 19.88 19.89 19.82 19.91 19.83 19.84 20.08 10/25/2016 04:00:00 19.88 19.89 19.83 19.91 19.83 19.84 20.08 10/25/2016 04:06:00 19.88 19.89 19.83 19.91 19.83 19.84 20.07 10/25/2016 04:12:00 19.88 19.89 19.83 19.91 19.83 19.84 20.08 10/25/2016 04:18:00 19.88 19.89 19.83 19.91 19.83 19.84 20.07 10/25/2016 04:24:00 19.88 19.89 19.83 19.91 19.82 19.84 20.07 10/25/2016 04:30:00 19.88 19.89 19.83 19.91 19.83 19.84 20.07 10/25/2016 04:36:00 19.88 19.89 19.83 19.91 19.83 19.84 20.07 10/25/2016 04:42:00 19.88 19.89 19.81 19.91 19.82 19.83 20.07 10/25/2016 04:48:00 19.88 19.89 19.83 19.91 19.82 19.84 20.08 10/25/2016 04:54:00 19.88 19.89 19.82 19.91 19.83 19.84 20.07 10/25/2016 05:00:00 19.88 19.89 19.82 19.91 19.83 19.84 20.08 10/25/2016 05:06:00 19.88 19.89 19.82 19.91 19.82 19.83 20.07 10/25/2016 05:12:00 19.88 19.89 19.81 19.91 19.82 19.83 20.08 10/25/2016 05:18:00 19.88 19.89 19.81 19.91 19.82 19.83 20.07 10/25/2016 05:24:00 19.88 19.89 19.81 19.90 19.82 19.83 20.06 10/25/2016 05:30:00 19.88 19.89 19.81 19.90 19.82 19.83 20.07 10/25/2016 05:36:00 19.87 19.89 19.81 19.90 19.82 19.83 20.07 10/25/2016 05:42:00 19.87 19.89 19.82 19.90 19.82 19.83 20.07 10/25/2016 05:48:00 19.87 19.88 19.81 19.90 19.82 19.83 20.07 10/25/2016 05:54:00 19.87 19.88 19.80 19.90 19.81 19.82 20.07 10/25/2016 06:00:00 19.87 19.88 19.81 19.90 19.82 19.83 20.07 10/25/2016 06:06:00 19.87 19.88 19.80 19.90 19.82 19.83 20.07 10/25/2016 06:12:00 19.87 19.88 19.80 19.90 19.81 19.83 20.07 10/25/2016 06:18:00 19.87 19.88 19.81 19.90 19.82 19.83 20.06 10/25/2016 06:24:00 19.87 19.88 19.80 19.90 19.81 19.82 20.07 10/25/2016 06:30:00 19.87 19.88 19.80 19.90 19.82 19.83 20.06 10/25/2016 06:36:00 19.88 19.88 19.81 19.90 19.81 19.83 20.07 10/25/2016 06:42:00 19.87 19.88 19.81 19.90 19.81 19.82 20.07 10/25/2016 06:48:00 19.88 19.88 19.80 19.90 19.81 19.82 20.07 10/25/2016 06:54:00 19.87 19.88 19.81 19.90 19.81 19.82 20.07 10/25/2016 07:00:00 19.88 19.88 19.80 19.90 19.81 19.83 20.07 10/25/2016 07:06:00 19.87 19.88 19.81 19.90 19.81 19.82 20.07 10/25/2016 07:12:00 19.87 19.88 19.80 19.90 19.82 19.82 20.07 10/25/2016 07:18:00 19.88 19.88 19.81 19.90 19.81 19.82 20.07 10/25/2016 07:24:00 19.88 19.88 19.80 19.90 19.81 19.82 20.07 10/25/2016 07:30:00 19.87 19.88 19.81 19.90 19.81 19.82 20.07 10/25/2016 07:36:00 19.87 19.88 19.80 19.90 19.81 19.82 20.07 10/25/2016 07:42:00 19.87 19.88 19.81 19.90 19.81 19.82 20.07 10/25/2016 07:48:00 19.87 19.88 19.80 19.90 19.81 19.82 20.07 10/25/2016 07:54:00 19.87 19.88 19.80 19.90 19.81 19.82 20.06 10/25/2016 08:00:00 19.87 19.88 19.82 19.90 19.82 19.83 20.07 10/25/2016 08:06:00 19.88 19.88 19.81 19.90 19.81 19.82 20.07 10/25/2016 08:12:00 19.87 19.88 19.80 19.90 19.80 19.82 20.06 10/25/2016 08:18:00 19.87 19.88 19.80 19.90 19.82 19.83 20.06 10/25/2016 08:24:00 19.87 19.88 19.81 19.90 19.81 19.82 20.07 10/25/2016 08:30:00 19.88 19.88 19.81 19.90 19.83 19.83 20.07 10/25/2016 08:36:00 19.88 19.89 19.80 19.90 19.82 19.82 20.07 10/25/2016 08:42:00 19.88 19.89 19.81 19.90 19.82 19.83 20.07 10/25/2016 08:48:00 19.88 19.89 19.80 19.90 19.82 19.83 20.07 10/25/2016 08:54:00 19.88 19.89 19.80 19.90 19.81 19.82 20.07 10/25/2016 09:00:00 19.88 19.89 19.80 19.90 19.81 19.83 20.07 10/25/2016 09:06:00 19.88 19.89 19.81 19.90 19.82 19.83 20.07 10/25/2016 09:12:00 19.88 19.89 19.80 19.90 19.81 19.82 20.07 10/25/2016 09:18:00 19.88 19.89 19.81 19.90 19.81 19.82 20.07 10/25/2016 09:24:00 19.88 19.89 19.81 19.90 19.82 19.83 20.07 10/25/2016 09:30:00 19.88 19.88 19.79 19.90 19.81 19.82 20.06 10/25/2016 09:36:00 19.88 19.89 19.80 19.90 19.81 19.82 20.07 10/25/2016 09:42:00 19.88 19.89 19.80 19.90 19.82 19.83 20.07 10/25/2016 09:48:00 19.88 19.89 19.81 19.90 19.81 19.82 20.06 10/25/2016 09:54:00 19.88 19.89 19.82 19.90 19.82 19.83 20.07 10/25/2016 10:00:00 19.88 19.89 19.83 19.90 19.83 19.84 20.07 10/25/2016 10:06:00 19.88 19.89 19.82 19.90 19.82 19.83 20.07 10/25/2016 10:12:00 19.89 19.89 19.82 19.91 19.82 19.83 20.08 10/25/2016 10:18:00 19.89 19.89 19.82 19.91 19.83 19.84 20.07 10/25/2016 10:24:00 19.89 19.89 19.83 19.91 19.84 19.84 20.08 10/25/2016 10:30:00 19.89 19.90 19.83 19.91 19.83 19.84 20.07 10/25/2016 10:36:00 19.88 19.89 19.83 19.91 19.83 19.84 20.07 10/25/2016 10:42:00 19.89 19.89 19.82 19.91 19.83 19.84 20.07 10/25/2016 10:48:00 19.89 19.89 19.83 19.91 19.83 19.84 20.07 10/25/2016 10:54:00 19.89 19.90 19.84 19.91 19.83 19.84 20.06 10/25/2016 11:00:00 19.89 19.90 19.85 19.91 19.83 19.85 20.07 10/25/2016 11:06:00 19.89 19.90 19.86 19.91 19.83 19.84 20.08 10/25/2016 11:12:00 19.89 19.90 19.84 19.91 19.83 19.84 20.08 10/25/2016 11:18:00 19.89 19.90 19.84 19.91 19.83 19.84 20.07 10/25/2016 11:24:00 19.89 19.90 19.86 19.91 19.85 19.85 20.08 10/25/2016 11:30:00 19.89 19.90 19.84 19.91 19.85 19.85 20.08 10/25/2016 11:36:00 19.89 19.90 19.84 19.92 19.84 19.85 20.07 10/25/2016 11:42:00 19.89 19.91 19.82 19.92 19.83 19.84 20.07 10/25/2016 11:48:00 19.89 19.91 19.84 19.92 19.84 19.85 20.06 10/25/2016 11:54:00 19.89 19.91 19.85 19.92 19.84 19.85 20.07 10/25/2016 12:00:00 19.90 19.91 19.85 19.92 19.85 19.86 20.08 10/25/2016 12:06:00 19.89 19.91 19.85 19.92 19.86 19.86 20.07 10/25/2016 12:12:00 19.90 19.91 19.86 19.93 19.86 19.86 20.07 10/25/2016 12:18:00 19.90 19.92 19.85 19.93 19.85 19.86 20.07 10/25/2016 12:24:00 19.90 19.92 19.86 19.93 19.85 19.86 20.07 10/25/2016 12:30:00 19.91 19.92 19.86 19.93 19.85 19.86 20.07 10/25/2016 12:36:00 19.90 19.92 19.85 19.93 19.85 19.86 20.07 10/25/2016 12:42:00 19.90 19.92 19.85 19.93 19.85 19.86 20.06 10/25/2016 12:48:00 19.90 19.92 19.84 19.93 19.85 19.85 20.07 10/25/2016 12:54:00 19.91 19.92 19.85 19.93 19.85 19.86 20.07 10/25/2016 13:00:00 19.91 19.92 19.85 19.94 19.86 19.86 20.07 10/25/2016 13:06:00 19.91 19.92 19.85 19.94 19.86 19.86 20.07 10/25/2016 13:12:00 19.91 19.92 19.84 19.94 19.85 19.86 20.06 10/25/2016 13:18:00 19.92 19.93 19.85 19.94 19.87 19.87 20.07 10/25/2016 13:24:00 19.93 19.93 19.84 19.95 19.88 19.87 20.07 10/25/2016 13:30:00 19.93 19.94 19.85 19.95 19.81 19.87 20.08 10/25/2016 13:36:00 19.92 19.94 19.86 19.95 19.80 19.87 20.08 10/25/2016 13:42:00 19.92 19.94 19.87 19.95 19.78 19.87 20.07 10/25/2016 13:48:00 19.92 19.93 19.87 19.95 19.78 19.87 20.07 10/25/2016 13:54:00 19.92 19.94 19.86 19.95 19.76 19.87 20.07 10/25/2016 14:00:00 19.92 19.93 19.87 19.95 19.76 19.87 20.07 10/25/2016 14:06:00 19.91 19.93 19.85 19.95 19.78 19.86 20.07 10/25/2016 14:12:00 19.91 19.93 19.86 19.95 19.77 19.87 20.07 10/25/2016 14:18:00 19.91 19.93 19.85 19.95 19.78 19.87 20.06 10/25/2016 14:24:00 19.92 19.94 19.86 19.95 19.79 19.87 20.07 10/25/2016 14:30:00 19.92 19.93 19.87 19.95 19.77 19.87 20.07 10/25/2016 14:36:00 19.92 19.94 19.86 19.95 19.78 19.87 20.07 10/25/2016 14:42:00 19.92 19.94 19.85 19.95 19.80 19.87 20.07 10/25/2016 14:48:00 19.92 19.94 19.86 19.95 19.79 19.87 20.07 10/25/2016 14:54:00 19.92 19.94 19.85 19.95 19.79 19.87 20.07 10/25/2016 15:00:00 19.92 19.94 19.86 19.95 19.79 19.87 20.07 10/25/2016 15:06:00 19.92 19.94 19.85 19.96 19.80 19.87 20.07 10/25/2016 15:12:00 19.92 19.94 19.85 19.95 19.79 19.87 20.07 10/25/2016 15:18:00 19.92 19.94 19.86 19.96 19.78 19.87 20.07 10/25/2016 15:24:00 19.92 19.94 19.86 19.96 19.78 19.87 20.07 10/25/2016 15:30:00 19.92 19.94 19.86 19.95 19.79 19.87 20.07 10/25/2016 15:36:00 19.92 19.94 19.86 19.96 19.80 19.87 20.07 10/25/2016 15:42:00 19.92 19.94 19.85 19.96 19.80 19.87 20.06 10/25/2016 15:48:00 19.92 19.94 19.87 19.95 19.77 19.88 20.07 10/25/2016 15:54:00 19.92 19.94 19.86 19.95 19.78 19.87 20.07 10/25/2016 16:00:00 19.92 19.93 19.86 19.95 19.77 19.87 20.06 10/25/2016 16:06:00 19.92 19.94 19.85 19.95 19.78 19.87 20.06 10/25/2016 16:12:00 19.92 19.94 19.85 19.95 19.78 19.87 20.07 10/25/2016 16:18:00 19.91 19.93 19.86 19.95 19.78 19.87 20.06 10/25/2016 16:24:00 19.91 19.93 19.87 19.95 19.77 19.87 20.07 10/25/2016 16:30:00 19.91 19.93 19.86 19.95 19.79 19.87 20.06 10/25/2016 16:36:00 19.91 19.93 19.86 19.95 19.77 19.87 20.06 10/25/2016 16:42:00 19.91 19.93 19.86 19.95 19.76 19.87 20.06 10/25/2016 16:48:00 19.91 19.93 19.86 19.95 19.74 19.87 20.06 10/25/2016 16:54:00 19.91 19.93 19.86 19.95 19.75 19.87 20.06 10/25/2016 17:00:00 19.91 19.93 19.85 19.95 19.77 19.86 20.06 10/25/2016 17:06:00 19.91 19.93 19.85 19.95 19.77 19.86 20.06 10/25/2016 17:12:00 19.91 19.93 19.85 19.95 19.77 19.86 20.07 10/25/2016 17:18:00 19.91 19.93 19.85 19.95 19.77 19.86 20.06 10/25/2016 17:24:00 19.90 19.92 19.85 19.95 19.77 19.86 20.06 10/25/2016 17:30:00 19.90 19.92 19.86 19.95 19.78 19.87 20.06 10/25/2016 17:36:00 19.90 19.92 19.85 19.95 19.78 19.86 20.06 10/25/2016 17:42:00 19.91 19.92 19.84 19.95 19.76 19.86 20.06 10/25/2016 17:48:00 19.90 19.92 19.85 19.95 19.76 19.87 20.06 10/25/2016 17:54:00 19.91 19.92 19.87 19.95 19.76 19.87 20.06 10/25/2016 18:00:00 19.91 19.92 19.86 19.95 19.77 19.87 20.06 10/25/2016 18:06:00 19.90 19.92 19.84 19.94 19.77 19.86 20.06 10/25/2016 18:12:00 19.90 19.92 19.86 19.94 19.75 19.86 20.06 10/25/2016 18:18:00 19.90 19.92 19.85 19.94 19.76 19.86 20.06 10/25/2016 18:24:00 19.90 19.92 19.84 19.94 19.76 19.86 20.06 10/25/2016 18:30:00 19.90 19.92 19.85 19.94 19.76 19.86 20.06 10/25/2016 18:36:00 19.90 19.92 19.84 19.94 19.77 19.86 20.06 10/25/2016 18:42:00 19.90 19.92 19.84 19.94 19.76 19.85 20.06 10/25/2016 18:48:00 19.90 19.92 19.85 19.94 19.76 19.86 20.06 10/25/2016 18:54:00 19.90 19.92 19.84 19.94 19.77 19.86 20.06 10/25/2016 19:00:00 19.90 19.92 19.84 19.94 19.76 19.86 20.06 10/25/2016 19:06:00 19.90 19.92 19.86 19.94 19.74 19.86 20.06 10/25/2016 19:12:00 19.90 19.92 19.85 19.94 19.76 19.86 20.06 10/25/2016 19:18:00 19.90 19.92 19.84 19.94 19.75 19.86 20.05 10/25/2016 19:24:00 19.90 19.92 19.83 19.94 19.76 19.86 20.05 10/25/2016 19:30:00 19.90 19.92 19.86 19.94 19.77 19.86 20.05 10/25/2016 19:36:00 19.90 19.92 19.85 19.94 19.77 19.86 20.05 10/25/2016 19:42:00 19.90 19.92 19.85 19.94 19.78 19.86 20.05 10/25/2016 19:48:00 19.90 19.91 19.83 19.94 19.77 19.85 20.05 10/25/2016 19:54:00 19.90 19.92 19.84 19.94 19.77 19.86 20.05 10/25/2016 20:00:00 19.90 19.92 19.84 19.94 19.76 19.86 20.05 10/25/2016 20:06:00 19.89 19.91 19.85 19.94 19.74 19.86 20.06 10/25/2016 20:12:00 19.89 19.91 19.83 19.94 19.76 19.85 20.06 10/25/2016 20:18:00 19.89 19.91 19.82 19.94 19.77 19.85 20.05 10/25/2016 20:24:00 19.89 19.91 19.84 19.94 19.75 19.85 20.05 10/25/2016 20:30:00 19.89 19.91 19.84 19.93 19.75 19.85 20.05 10/25/2016 20:36:00 19.89 19.91 19.83 19.93 19.76 19.85 20.05 10/25/2016 20:42:00 19.89 19.91 19.84 19.93 19.75 19.85 20.05 10/25/2016 20:48:00 19.89 19.91 19.83 19.93 19.76 19.85 20.05 10/25/2016 20:54:00 19.89 19.91 19.84 19.93 19.76 19.85 20.05 10/25/2016 21:00:00 19.88 19.90 19.85 19.93 19.74 19.85 20.05 10/25/2016 21:06:00 19.88 19.91 19.84 19.93 19.75 19.85 20.05 10/25/2016 21:12:00 19.89 19.91 19.83 19.93 19.76 19.85 20.05 10/25/2016 21:18:00 19.89 19.91 19.83 19.93 19.75 19.85 20.05 10/25/2016 21:24:00 19.89 19.91 19.83 19.93 19.75 19.85 20.05 10/25/2016 21:30:00 19.89 19.91 19.82 19.93 19.75 19.85 20.05 10/25/2016 21:36:00 19.89 19.90 19.83 19.93 19.74 19.84 20.05 10/25/2016 21:42:00 19.88 19.90 19.82 19.93 19.76 19.84 20.05 10/25/2016 21:48:00 19.88 19.90 19.84 19.93 19.74 19.85 20.05 10/25/2016 21:54:00 19.88 19.90 19.84 19.93 19.75 19.85 20.05 10/25/2016 22:00:00 19.88 19.90 19.83 19.93 19.75 19.84 20.04 10/25/2016 22:06:00 19.88 19.90 19.84 19.93 19.73 19.85 20.04 10/25/2016 22:12:00 19.88 19.90 19.83 19.93 19.75 19.84 20.05 10/25/2016 22:18:00 19.88 19.90 19.82 19.93 19.75 19.84 20.05 10/25/2016 22:24:00 19.88 19.90 19.81 19.92 19.75 19.84 20.05 10/25/2016 22:30:00 19.88 19.90 19.83 19.92 19.73 19.85 20.05 10/25/2016 22:36:00 19.88 19.90 19.83 19.92 19.73 19.84 20.05 10/25/2016 22:42:00 19.88 19.90 19.81 19.92 19.74 19.84 20.05 10/25/2016 22:48:00 19.88 19.90 19.82 19.92 19.74 19.84 20.04 10/25/2016 22:54:00 19.88 19.90 19.83 19.92 19.72 19.84 20.04 10/25/2016 23:00:00 19.87 19.90 19.82 19.92 19.74 19.83 20.04 10/25/2016 23:06:00 19.87 19.90 19.82 19.92 19.72 19.84 20.04 10/25/2016 23:12:00 19.87 19.90 19.82 19.92 19.74 19.84 20.04 10/25/2016 23:18:00 19.87 19.90 19.81 19.92 19.74 19.83 20.04 10/25/2016 23:24:00 19.88 19.89 19.81 19.92 19.74 19.83 20.04 10/25/2016 23:30:00 19.88 19.90 19.81 19.92 19.74 19.83 20.04 10/25/2016 23:36:00 19.88 19.90 19.83 19.92 19.74 19.84 20.04 10/25/2016 23:42:00 19.88 19.89 19.82 19.92 19.72 19.83 20.04 10/25/2016 23:48:00 19.87 19.89 19.82 19.92 19.73 19.83 20.04 10/25/2016 23:54:00 19.87 19.89 19.82 19.91 19.72 19.83 20.04 10/26/2016 00:00:00 19.87 19.89 19.81 19.91 19.73 19.83 20.04 10/26/2016 00:06:00 19.87 19.89 19.81 19.91 19.73 19.83 20.04 10/26/2016 00:12:00 19.87 19.89 19.81 19.91 19.74 19.83 20.04 10/26/2016 00:18:00 19.87 19.89 19.82 19.91 19.73 19.83 20.04 10/26/2016 00:24:00 19.87 19.89 19.81 19.91 19.73 19.83 20.04 10/26/2016 00:30:00 19.86 19.88 19.82 19.91 19.73 19.83 20.04 10/26/2016 00:36:00 19.86 19.88 19.82 19.91 19.71 19.83 20.04 10/26/2016 00:42:00 19.86 19.88 19.81 19.91 19.73 19.83 20.04 10/26/2016 00:48:00 19.86 19.88 19.81 19.91 19.74 19.82 20.03 10/26/2016 00:54:00 19.87 19.89 19.81 19.91 19.72 19.82 20.03 10/26/2016 01:00:00 19.86 19.88 19.81 19.91 19.72 19.82 20.04 10/26/2016 01:06:00 19.86 19.88 19.82 19.91 19.71 19.82 20.04 10/26/2016 01:12:00 19.86 19.88 19.81 19.91 19.73 19.83 20.04 10/26/2016 01:18:00 19.86 19.88 19.80 19.91 19.73 19.82 20.03 10/26/2016 01:24:00 19.86 19.88 19.81 19.91 19.74 19.82 20.04 10/26/2016 01:30:00 19.86 19.88 19.81 19.91 19.73 19.82 20.04 10/26/2016 01:36:00 19.86 19.88 19.81 19.90 19.72 19.82 20.03 10/26/2016 01:42:00 19.86 19.88 19.82 19.90 19.72 19.83 20.03 10/26/2016 01:48:00 19.86 19.88 19.82 19.90 19.72 19.82 20.04 10/26/2016 01:54:00 19.86 19.88 19.80 19.90 19.72 19.82 20.03 10/26/2016 02:00:00 19.86 19.88 19.79 19.90 19.72 19.82 20.03 10/26/2016 02:06:00 19.86 19.88 19.81 19.90 19.72 19.82 20.03 10/26/2016 02:12:00 19.86 19.88 19.80 19.90 19.71 19.82 20.03 10/26/2016 02:18:00 19.86 19.88 19.80 19.90 19.72 19.81 20.03 10/26/2016 02:24:00 19.86 19.88 19.79 19.90 19.73 19.81 20.04 10/26/2016 02:30:00 19.86 19.88 19.80 19.90 19.73 19.82 20.03 10/26/2016 02:36:00 19.85 19.88 19.80 19.90 19.72 19.82 20.03 10/26/2016 02:42:00 19.85 19.87 19.79 19.90 19.71 19.81 20.03 10/26/2016 02:48:00 19.86 19.87 19.80 19.90 19.72 19.82 20.03 10/26/2016 02:54:00 19.85 19.87 19.79 19.90 19.72 19.81 20.03 10/26/2016 03:00:00 19.85 19.87 19.80 19.90 19.72 19.82 20.04 10/26/2016 03:06:00 19.85 19.87 19.80 19.90 19.72 19.82 20.03 10/26/2016 03:12:00 19.85 19.87 19.79 19.90 19.74 19.81 20.03 10/26/2016 03:18:00 19.85 19.87 19.80 19.90 19.72 19.81 20.03 10/26/2016 03:24:00 19.85 19.87 19.79 19.90 19.72 19.81 20.03 10/26/2016 03:30:00 19.85 19.87 19.79 19.90 19.73 19.81 20.03 10/26/2016 03:36:00 19.85 19.87 19.79 19.89 19.72 19.81 20.03 10/26/2016 03:42:00 19.85 19.87 19.79 19.89 19.73 19.81 20.03 10/26/2016 03:48:00 19.85 19.87 19.80 19.89 19.71 19.81 20.03 10/26/2016 03:54:00 19.84 19.87 19.80 19.89 19.72 19.81 20.03 10/26/2016 04:00:00 19.84 19.87 19.79 19.89 19.71 19.81 20.03 10/26/2016 04:06:00 19.84 19.86 19.80 19.89 19.72 19.81 20.03 10/26/2016 04:12:00 19.84 19.86 19.79 19.89 19.70 19.81 20.03 10/26/2016 04:18:00 19.84 19.86 19.79 19.89 19.71 19.81 20.03 10/26/2016 04:24:00 19.84 19.86 19.78 19.89 19.72 19.81 20.03 10/26/2016 04:30:00 19.85 19.86 19.80 19.89 19.72 19.81 20.03 10/26/2016 04:36:00 19.84 19.86 19.78 19.89 19.72 19.80 20.03 10/26/2016 04:42:00 19.84 19.86 19.80 19.89 19.72 19.81 20.02 10/26/2016 04:48:00 19.84 19.86 19.79 19.89 19.71 19.81 20.03 10/26/2016 04:54:00 19.84 19.86 19.79 19.89 19.70 19.81 20.02 10/26/2016 05:00:00 19.84 19.86 19.79 19.89 19.72 19.81 20.02 10/26/2016 05:06:00 19.84 19.86 19.77 19.89 19.72 19.80 20.02 10/26/2016 05:12:00 19.84 19.86 19.79 19.89 19.71 19.80 20.03 10/26/2016 05:18:00 19.84 19.86 19.78 19.88 19.72 19.80 20.01 10/26/2016 05:24:00 19.84 19.86 19.80 19.88 19.70 19.81 20.03 10/26/2016 05:30:00 19.84 19.86 19.79 19.88 19.70 19.80 20.02 10/26/2016 05:36:00 19.84 19.86 19.79 19.88 19.71 19.81 20.02 10/26/2016 05:42:00 19.83 19.86 19.77 19.88 19.71 19.80 20.02 10/26/2016 05:48:00 19.83 19.86 19.78 19.88 19.70 19.80 20.02 10/26/2016 05:54:00 19.84 19.86 19.77 19.88 19.70 19.80 20.02 10/26/2016 06:00:00 19.84 19.86 19.78 19.88 19.70 19.80 20.02 10/26/2016 06:06:00 19.84 19.86 19.77 19.88 19.71 19.80 20.02 10/26/2016 06:12:00 19.84 19.86 19.78 19.88 19.70 19.80 20.02 10/26/2016 06:18:00 19.84 19.86 19.78 19.88 19.71 19.80 20.02 10/26/2016 06:24:00 19.84 19.86 19.77 19.88 19.69 19.79 20.02 10/26/2016 06:30:00 19.84 19.86 19.78 19.88 19.71 19.80 20.02 10/26/2016 06:36:00 19.84 19.86 19.79 19.88 19.71 19.80 20.03 10/26/2016 06:42:00 19.84 19.86 19.78 19.88 19.71 19.79 20.03 10/26/2016 06:48:00 19.84 19.86 19.79 19.88 19.70 19.80 20.03 10/26/2016 06:54:00 19.84 19.85 19.77 19.88 19.71 19.79 20.02 10/26/2016 07:00:00 19.84 19.85 19.78 19.88 19.71 19.80 20.02 10/26/2016 07:06:00 19.84 19.85 19.77 19.88 19.72 19.79 20.02 10/26/2016 07:12:00 19.84 19.86 19.78 19.88 19.70 19.80 20.03 10/26/2016 07:18:00 19.84 19.86 19.78 19.88 19.71 19.80 20.02 10/26/2016 07:24:00 19.84 19.85 19.78 19.88 19.70 19.79 20.02 10/26/2016 07:30:00 19.84 19.86 19.77 19.88 19.71 19.79 20.02 10/26/2016 07:36:00 19.84 19.86 19.78 19.88 19.70 19.79 20.02 10/26/2016 07:42:00 19.84 19.86 19.77 19.88 19.70 19.79 20.03 10/26/2016 07:48:00 19.84 19.86 19.77 19.88 19.72 19.79 20.03 10/26/2016 07:54:00 19.84 19.86 19.78 19.88 19.71 19.79 20.02 10/26/2016 08:00:00 19.84 19.86 19.78 19.88 19.71 19.80 20.02 10/26/2016 08:06:00 19.84 19.86 19.78 19.88 19.71 19.80 20.02 10/26/2016 08:12:00 19.84 19.86 19.79 19.88 19.71 19.80 20.03 10/26/2016 08:18:00 19.84 19.86 19.77 19.88 19.71 19.79 20.03 10/26/2016 08:24:00 19.84 19.86 19.77 19.88 19.71 19.79 20.02 10/26/2016 08:30:00 19.84 19.86 19.78 19.88 19.72 19.80 20.02 10/26/2016 08:36:00 19.84 19.86 19.79 19.88 19.71 19.80 20.02 10/26/2016 08:42:00 19.84 19.86 19.79 19.88 19.72 19.80 20.02 10/26/2016 08:48:00 19.84 19.85 19.78 19.88 19.72 19.80 20.02 10/26/2016 08:54:00 19.84 19.85 19.79 19.88 19.71 19.80 20.03 10/26/2016 09:00:00 19.84 19.86 19.79 19.88 19.70 19.80 20.02 10/26/2016 09:06:00 19.84 19.86 19.77 19.88 19.72 19.79 20.03 10/26/2016 09:12:00 19.84 19.86 19.78 19.88 19.71 19.80 20.02 10/26/2016 09:18:00 19.84 19.86 19.78 19.88 19.72 19.80 20.02 10/26/2016 09:24:00 19.84 19.86 19.80 19.88 19.69 19.80 20.02 10/26/2016 09:30:00 19.84 19.86 19.79 19.88 19.72 19.80 20.02 10/26/2016 09:36:00 19.84 19.86 19.79 19.88 19.70 19.80 20.02 10/26/2016 09:42:00 19.84 19.86 19.78 19.88 19.71 19.80 20.02 10/26/2016 09:48:00 19.84 19.86 19.80 19.88 19.71 19.80 20.02 10/26/2016 09:54:00 19.84 19.86 19.79 19.88 19.72 19.80 20.03 10/26/2016 10:00:00 19.84 19.86 19.79 19.88 19.72 19.80 20.02 10/26/2016 10:06:00 19.84 19.86 19.79 19.88 19.73 19.80 20.03 10/26/2016 10:12:00 19.84 19.86 19.77 19.88 19.72 19.80 20.02 10/26/2016 10:18:00 19.84 19.86 19.78 19.88 19.72 19.80 20.02 10/26/2016 10:24:00 19.84 19.86 19.78 19.88 19.72 19.80 20.03 10/26/2016 10:30:00 19.84 19.86 19.79 19.88 19.73 19.80 20.03 10/26/2016 10:36:00 19.85 19.86 19.81 19.88 19.75 19.81 20.05 10/26/2016 10:42:00 19.85 19.86 19.80 19.88 19.75 19.80 20.06 10/26/2016 10:48:00 19.85 19.86 19.82 19.88 19.75 19.81 20.07 10/26/2016 10:54:00 19.85 19.86 19.80 19.89 19.76 19.81 20.06 10/26/2016 11:00:00 19.85 19.86 19.79 19.89 19.76 19.81 20.06 10/26/2016 11:06:00 19.85 19.86 19.79 19.89 19.75 19.81 20.05 10/26/2016 11:12:00 19.85 19.86 19.79 19.89 19.77 19.81 20.06 10/26/2016 11:18:00 19.85 19.87 19.80 19.89 19.78 19.82 20.07 10/26/2016 11:24:00 19.85 19.87 19.79 19.89 19.75 19.82 20.06 10/26/2016 11:30:00 19.86 19.87 19.79 19.89 19.77 19.82 20.06 10/26/2016 11:36:00 19.85 19.87 19.79 19.89 19.76 19.82 20.06 10/26/2016 11:42:00 19.86 19.87 19.81 19.89 19.83 19.84 20.08 10/26/2016 11:48:00 19.86 19.88 19.79 19.89 19.77 19.82 20.07 10/26/2016 11:54:00 19.86 19.88 19.78 19.89 19.75 19.82 20.05 10/26/2016 12:00:00 19.86 19.87 19.78 19.89 19.76 19.82 20.05 10/26/2016 12:06:00 19.86 19.87 19.78 19.89 19.76 19.82 20.06 10/26/2016 12:12:00 19.85 19.87 19.79 19.89 19.74 19.82 20.06 10/26/2016 12:18:00 19.86 19.87 19.79 19.89 19.75 19.82 20.06 10/26/2016 12:24:00 19.85 19.87 19.79 19.89 19.74 19.82 20.06 10/26/2016 12:30:00 19.86 19.87 19.81 19.90 19.76 19.82 20.07 10/26/2016 12:36:00 19.86 19.88 19.82 19.90 19.78 19.83 20.07 10/26/2016 12:42:00 19.87 19.88 19.83 19.90 19.78 19.83 20.08 10/26/2016 12:48:00 19.87 19.88 19.81 19.90 19.77 19.83 20.07 10/26/2016 12:54:00 19.87 19.88 19.81 19.90 19.77 19.83 20.07 10/26/2016 13:00:00 19.87 19.88 19.82 19.90 19.78 19.83 20.07 10/26/2016 13:06:00 19.87 19.89 19.84 19.90 19.82 19.84 20.09 10/26/2016 13:12:00 19.88 19.89 19.83 19.91 19.78 19.84 20.09 10/26/2016 13:18:00 19.88 19.89 19.83 19.91 19.78 19.84 20.08 10/26/2016 13:24:00 19.89 19.90 19.85 19.91 19.87 19.86 20.10 10/26/2016 13:30:00 19.89 19.90 19.83 19.91 19.79 19.85 20.10 10/26/2016 13:36:00 19.89 19.90 19.85 19.91 19.82 19.86 20.10 10/26/2016 13:42:00 19.89 19.91 19.85 19.92 19.81 19.86 20.10 10/26/2016 13:48:00 19.90 19.91 19.86 19.92 19.80 19.86 20.10 10/26/2016 13:54:00 19.90 19.91 19.85 19.92 19.81 19.86 20.09 10/26/2016 14:00:00 19.90 19.91 19.85 19.92 19.78 19.86 20.09 10/26/2016 14:06:00 19.89 19.91 19.84 19.92 19.77 19.86 20.08 10/26/2016 14:12:00 19.89 19.91 19.85 19.92 19.77 19.86 20.10 10/26/2016 14:18:00 19.89 19.91 19.84 19.92 19.78 19.86 20.09 10/26/2016 14:24:00 19.89 19.91 19.85 19.92 19.78 19.86 20.10 10/26/2016 14:30:00 19.89 19.91 19.85 19.92 19.78 19.86 20.09 10/26/2016 14:36:00 19.89 19.91 19.85 19.92 19.80 19.87 20.08 10/26/2016 14:42:00 19.89 19.91 19.83 19.92 19.78 19.87 20.08 10/26/2016 14:48:00 19.89 19.90 19.84 19.92 19.78 19.87 20.08 10/26/2016 14:54:00 19.89 19.91 19.84 19.93 19.79 19.87 20.09 10/26/2016 15:00:00 19.90 19.91 19.87 19.93 19.78 19.87 20.09 10/26/2016 15:06:00 19.89 19.91 19.85 19.93 19.80 19.87 20.08 10/26/2016 15:12:00 19.90 19.91 19.86 19.93 19.80 19.87 20.10 10/26/2016 15:18:00 19.89 19.91 19.85 19.93 19.78 19.87 20.09 10/26/2016 15:24:00 19.89 19.91 19.86 19.93 19.80 19.87 20.09 10/26/2016 15:30:00 19.89 19.91 19.85 19.93 19.77 19.87 20.08 10/26/2016 15:36:00 19.89 19.91 19.86 19.93 19.82 19.87 19.89 10/26/2016 15:42:00 19.90 19.91 19.88 19.93 19.80 19.87 19.86 10/26/2016 15:48:00 19.90 19.93 19.90 19.94 19.83 19.88 19.86 10/26/2016 15:54:00 19.91 19.94 19.88 19.95 19.82 19.88 19.87 10/26/2016 16:00:00 19.91 19.94 19.88 19.95 19.81 19.87 19.87 10/26/2016 16:06:00 19.91 19.94 19.88 19.95 19.81 19.88 19.87 10/26/2016 16:12:00 19.91 19.94 19.87 19.95 19.80 19.88 19.87 10/26/2016 16:18:00 19.90 19.94 19.86 19.95 19.80 19.88 19.87 10/26/2016 16:24:00 19.90 19.94 19.88 19.95 19.81 19.88 19.87 10/26/2016 16:30:00 19.91 19.95 19.89 19.95 19.82 19.88 19.88 10/26/2016 16:36:00 19.91 19.95 19.89 19.95 19.80 19.88 19.88 10/26/2016 16:42:00 19.90 19.94 19.89 19.95 19.80 19.88 19.88 10/26/2016 16:48:00 19.90 19.94 19.89 19.95 19.80 19.89 19.88 10/26/2016 16:54:00 19.90 19.94 19.89 19.95 19.81 19.89 19.88 10/26/2016 17:00:00 19.91 19.94 19.89 19.95 19.81 19.89 19.88 10/26/2016 17:06:00 19.91 19.94 19.89 19.95 19.81 19.88 19.88 10/26/2016 17:12:00 19.91 19.94 19.89 19.95 19.80 19.88 19.88 10/26/2016 17:18:00 19.90 19.95 19.89 19.95 19.82 19.89 19.88 10/26/2016 17:24:00 19.90 19.94 19.89 19.95 19.82 19.89 19.88 10/26/2016 17:30:00 19.91 19.94 19.89 19.95 19.81 19.89 19.89 10/26/2016 17:36:00 19.91 19.94 19.89 19.95 19.81 19.89 19.88 10/26/2016 17:42:00 19.91 19.94 19.89 19.95 19.80 19.89 19.88 10/26/2016 17:48:00 19.90 19.94 19.89 19.95 19.79 19.89 19.88 10/26/2016 17:54:00 19.90 19.95 19.89 19.95 19.81 19.89 19.88 10/26/2016 18:00:00 19.90 19.94 19.89 19.95 19.80 19.89 19.88 10/26/2016 18:06:00 19.90 19.94 19.90 19.95 19.82 19.89 19.89 10/26/2016 18:12:00 19.90 19.94 19.89 19.95 19.81 19.89 19.89 10/26/2016 18:18:00 19.90 19.94 19.89 19.95 19.79 19.89 19.89 10/26/2016 18:24:00 19.90 19.94 19.90 19.95 19.80 19.89 19.88 10/26/2016 18:30:00 19.90 19.94 19.90 19.95 19.82 19.89 19.89 10/26/2016 18:36:00 19.90 19.94 19.90 19.95 19.81 19.89 19.88 10/26/2016 18:42:00 19.90 19.94 19.90 19.95 19.81 19.89 19.89 10/26/2016 18:48:00 19.90 19.94 19.90 19.95 19.81 19.89 19.89 10/26/2016 18:54:00 19.90 19.94 19.90 19.95 19.81 19.89 19.89 10/26/2016 19:00:00 19.90 19.94 19.90 19.95 19.80 19.89 19.89 10/26/2016 19:06:00 19.90 19.94 19.90 19.95 19.79 19.89 19.89 10/26/2016 19:12:00 19.90 19.94 19.90 19.95 19.80 19.89 19.89 10/26/2016 19:18:00 19.90 19.94 19.90 19.95 19.80 19.89 19.89 10/26/2016 19:24:00 19.90 19.94 19.90 19.95 19.81 19.90 19.89 10/26/2016 19:30:00 19.90 19.94 19.90 19.95 19.80 19.89 19.89 10/26/2016 19:36:00 19.91 19.94 19.90 19.95 19.82 19.89 19.89 10/26/2016 19:42:00 19.91 19.94 19.90 19.95 19.81 19.89 19.89 10/26/2016 19:48:00 19.91 19.94 19.90 19.95 19.82 19.89 19.89 10/26/2016 19:54:00 19.91 19.94 19.90 19.95 19.80 19.89 19.89 10/26/2016 20:00:00 19.91 19.94 19.90 19.95 19.83 19.90 19.89 10/26/2016 20:06:00 19.91 19.94 19.90 19.95 19.81 19.90 19.89 10/26/2016 20:12:00 19.91 19.94 19.90 19.95 19.79 19.89 19.89 10/26/2016 20:18:00 19.91 19.94 19.90 19.95 19.81 19.90 19.89 10/26/2016 20:24:00 19.91 19.94 19.90 19.95 19.80 19.89 19.89 10/26/2016 20:30:00 19.92 19.94 19.90 19.95 19.82 19.90 19.89 10/26/2016 20:36:00 19.91 19.94 19.90 19.95 19.81 19.90 19.89 10/26/2016 20:42:00 19.91 19.94 19.90 19.95 19.79 19.90 19.89 10/26/2016 20:48:00 19.91 19.94 19.90 19.95 19.79 19.89 19.89 10/26/2016 20:54:00 19.91 19.94 19.90 19.95 19.77 19.89 19.89 10/26/2016 21:00:00 19.91 19.94 19.90 19.95 19.81 19.90 19.89 10/26/2016 21:06:00 19.91 19.94 19.90 19.95 19.80 19.90 19.89 10/26/2016 21:12:00 19.91 19.94 19.90 19.95 19.81 19.89 19.89 10/26/2016 21:18:00 19.91 19.94 19.90 19.95 19.80 19.89 19.89 10/26/2016 21:24:00 19.91 19.94 19.90 19.95 19.81 19.90 19.89 10/26/2016 21:30:00 19.91 19.94 19.90 19.95 19.79 19.89 19.89 10/26/2016 21:36:00 19.91 19.94 19.90 19.95 19.81 19.89 19.89 10/26/2016 21:42:00 19.91 19.93 19.90 19.95 19.81 19.89 19.89 10/26/2016 21:48:00 19.91 19.93 19.90 19.95 19.80 19.89 19.89 10/26/2016 21:54:00 19.91 19.94 19.90 19.95 19.80 19.89 19.89 10/26/2016 22:00:00 19.91 19.93 19.90 19.95 19.81 19.89 19.89 10/26/2016 22:06:00 19.91 19.93 19.90 19.95 19.80 19.89 19.89 10/26/2016 22:12:00 19.91 19.93 19.90 19.95 19.81 19.89 19.89 10/26/2016 22:18:00 19.91 19.93 19.90 19.94 19.80 19.89 19.89 10/26/2016 22:24:00 19.91 19.93 19.90 19.95 19.80 19.89 19.89 10/26/2016 22:30:00 19.91 19.93 19.90 19.94 19.80 19.89 19.89 10/26/2016 22:36:00 19.91 19.93 19.90 19.94 19.82 19.89 19.89 10/26/2016 22:42:00 19.90 19.93 19.89 19.94 19.78 19.89 19.89 10/26/2016 22:48:00 19.90 19.93 19.90 19.94 19.80 19.89 19.89 10/26/2016 22:54:00 19.90 19.93 19.90 19.94 19.80 19.89 19.89 10/26/2016 23:00:00 19.90 19.93 19.90 19.94 19.79 19.89 19.89 10/26/2016 23:06:00 19.90 19.93 19.90 19.94 19.80 19.89 19.89 10/26/2016 23:12:00 19.90 19.93 19.90 19.94 19.80 19.89 19.89 10/26/2016 23:18:00 19.90 19.93 19.89 19.94 19.78 19.89 19.88 10/26/2016 23:24:00 19.89 19.93 19.90 19.94 19.79 19.89 19.88 10/26/2016 23:30:00 19.90 19.93 19.89 19.94 19.80 19.89 19.88 10/26/2016 23:36:00 19.90 19.93 19.89 19.94 19.77 19.89 19.88 10/26/2016 23:42:00 19.90 19.93 19.89 19.94 19.79 19.89 19.88 10/26/2016 23:48:00 19.90 19.93 19.89 19.94 19.79 19.88 19.88 10/26/2016 23:54:00 19.89 19.93 19.89 19.94 19.78 19.88 19.88 10/27/2016 00:00:00 19.89 19.93 19.89 19.94 19.81 19.89 19.88 10/27/2016 00:06:00 19.89 19.92 19.89 19.94 19.79 19.88 19.88 10/27/2016 00:12:00 19.89 19.92 19.89 19.93 19.77 19.88 19.88 10/27/2016 00:18:00 19.89 19.92 19.89 19.94 19.80 19.88 19.88 10/27/2016 00:24:00 19.89 19.93 19.89 19.94 19.77 19.88 19.88 10/27/2016 00:30:00 19.89 19.92 19.89 19.93 19.79 19.89 19.88 10/27/2016 00:36:00 19.90 19.92 19.89 19.93 19.79 19.88 19.88 10/27/2016 00:42:00 19.89 19.92 19.89 19.93 19.80 19.88 19.88 10/27/2016 00:48:00 19.89 19.92 19.89 19.93 19.79 19.88 19.88 10/27/2016 00:54:00 19.89 19.92 19.89 19.93 19.80 19.88 19.88 10/27/2016 01:00:00 19.89 19.92 19.89 19.93 19.80 19.88 19.88 10/27/2016 01:06:00 19.89 19.92 19.89 19.93 19.77 19.88 19.88 10/27/2016 01:12:00 19.89 19.92 19.89 19.93 19.80 19.88 19.88 10/27/2016 01:18:00 19.89 19.92 19.89 19.93 19.78 19.88 19.88 10/27/2016 01:24:00 19.90 19.92 19.89 19.93 19.78 19.88 19.88 10/27/2016 01:30:00 19.90 19.92 19.89 19.93 19.79 19.88 19.88 10/27/2016 01:36:00 19.89 19.92 19.89 19.93 19.78 19.88 19.87 10/27/2016 01:42:00 19.89 19.92 19.89 19.93 19.78 19.88 19.87 10/27/2016 01:48:00 19.90 19.91 19.89 19.93 19.78 19.88 19.87 10/27/2016 01:54:00 19.89 19.92 19.88 19.93 19.78 19.88 19.87 10/27/2016 02:00:00 19.89 19.91 19.89 19.93 19.80 19.88 19.87 10/27/2016 02:06:00 19.89 19.91 19.89 19.93 19.80 19.88 19.88 10/27/2016 02:12:00 19.89 19.91 19.88 19.93 19.79 19.88 19.87 10/27/2016 02:18:00 19.89 19.91 19.88 19.93 19.78 19.88 19.88 10/27/2016 02:24:00 19.89 19.91 19.88 19.93 19.76 19.87 19.87 10/27/2016 02:30:00 19.89 19.91 19.88 19.93 19.76 19.88 19.87 10/27/2016 02:36:00 19.89 19.91 19.88 19.93 19.77 19.87 19.87 10/27/2016 02:42:00 19.88 19.91 19.88 19.92 19.79 19.88 19.87 10/27/2016 02:48:00 19.89 19.91 19.88 19.92 19.79 19.87 19.87 10/27/2016 02:54:00 19.88 19.91 19.88 19.92 19.79 19.87 19.87 10/27/2016 03:00:00 19.88 19.91 19.88 19.92 19.78 19.88 19.87 10/27/2016 03:06:00 19.88 19.91 19.88 19.92 19.78 19.87 19.87 10/27/2016 03:12:00 19.88 19.91 19.88 19.92 19.78 19.87 19.87 10/27/2016 03:18:00 19.87 19.91 19.88 19.92 19.78 19.87 19.87 10/27/2016 03:24:00 19.88 19.91 19.88 19.92 19.77 19.87 19.87 10/27/2016 03:30:00 19.88 19.91 19.88 19.92 19.78 19.87 19.87 10/27/2016 03:36:00 19.88 19.91 19.88 19.92 19.76 19.87 19.87 10/27/2016 03:42:00 19.88 19.91 19.88 19.92 19.77 19.87 19.87 10/27/2016 03:48:00 19.88 19.90 19.88 19.92 19.78 19.87 19.87 10/27/2016 03:54:00 19.88 19.91 19.88 19.92 19.76 19.87 19.86 10/27/2016 04:00:00 19.87 19.90 19.88 19.92 19.76 19.87 19.86 10/27/2016 04:06:00 19.87 19.90 19.88 19.92 19.79 19.87 19.87 10/27/2016 04:12:00 19.87 19.90 19.88 19.92 19.77 19.87 19.87 10/27/2016 04:18:00 19.87 19.90 19.88 19.92 19.77 19.87 19.86 10/27/2016 04:24:00 19.87 19.90 19.88 19.91 19.76 19.87 19.87 10/27/2016 04:30:00 19.87 19.90 19.88 19.92 19.77 19.87 19.86 10/27/2016 04:36:00 19.87 19.90 19.88 19.91 19.78 19.87 19.87 10/27/2016 04:42:00 19.87 19.90 19.88 19.91 19.76 19.87 19.86 10/27/2016 04:48:00 19.87 19.90 19.87 19.91 19.77 19.87 19.86 10/27/2016 04:54:00 19.87 19.90 19.87 19.91 19.77 19.87 19.86 10/27/2016 05:00:00 19.87 19.90 19.87 19.91 19.78 19.87 19.86 10/27/2016 05:06:00 19.88 19.90 19.88 19.91 19.79 19.87 19.86 10/27/2016 05:12:00 19.88 19.90 19.87 19.91 19.77 19.87 19.86 10/27/2016 05:18:00 19.88 19.90 19.87 19.91 19.78 19.87 19.86 10/27/2016 05:24:00 19.88 19.90 19.87 19.91 19.78 19.87 19.86 10/27/2016 05:30:00 19.87 19.90 19.87 19.91 19.81 19.87 19.86 10/27/2016 05:36:00 19.87 19.90 19.87 19.91 19.76 19.87 19.86 10/27/2016 05:42:00 19.87 19.90 19.87 19.91 19.76 19.86 19.86 10/27/2016 05:48:00 19.87 19.90 19.87 19.91 19.76 19.86 19.86 10/27/2016 05:54:00 19.87 19.90 19.87 19.91 19.76 19.87 19.86 10/27/2016 06:00:00 19.87 19.89 19.87 19.91 19.77 19.86 19.86 10/27/2016 06:06:00 19.87 19.89 19.87 19.91 19.78 19.87 19.86 10/27/2016 06:12:00 19.87 19.90 19.87 19.91 19.76 19.86 19.86 10/27/2016 06:18:00 19.86 19.90 19.87 19.91 19.78 19.86 19.86 10/27/2016 06:24:00 19.87 19.90 19.87 19.91 19.77 19.86 19.86 10/27/2016 06:30:00 19.87 19.90 19.87 19.91 19.76 19.86 19.86 10/27/2016 06:36:00 19.87 19.89 19.87 19.91 19.78 19.86 19.86 10/27/2016 06:42:00 19.87 19.89 19.87 19.91 19.78 19.86 19.86 10/27/2016 06:48:00 19.87 19.89 19.87 19.91 19.77 19.86 19.86 10/27/2016 06:54:00 19.87 19.89 19.87 19.91 19.75 19.86 19.86 10/27/2016 07:00:00 19.87 19.89 19.87 19.91 19.75 19.86 19.85 10/27/2016 07:06:00 19.87 19.89 19.87 19.91 19.77 19.86 19.85 10/27/2016 07:12:00 19.88 19.89 19.87 19.91 19.78 19.86 19.86 10/27/2016 07:18:00 19.88 19.89 19.87 19.91 19.75 19.86 19.86 10/27/2016 07:24:00 19.87 19.89 19.87 19.91 19.77 19.86 19.86 10/27/2016 07:30:00 19.87 19.89 19.87 19.90 19.77 19.86 19.85 10/27/2016 07:36:00 19.87 19.89 19.87 19.91 19.77 19.86 19.86 10/27/2016 07:42:00 19.87 19.89 19.87 19.91 19.77 19.86 19.85 10/27/2016 07:48:00 19.88 19.89 19.87 19.91 19.77 19.86 19.85 10/27/2016 07:54:00 19.88 19.90 19.87 19.91 19.81 19.86 19.86 10/27/2016 08:00:00 19.88 19.90 19.87 19.91 19.79 19.86 19.86 10/27/2016 08:06:00 19.88 19.89 19.87 19.91 19.80 19.86 19.86 10/27/2016 08:12:00 19.87 19.90 19.87 19.91 19.79 19.86 19.86 10/27/2016 08:18:00 19.87 19.90 19.87 19.91 19.78 19.86 19.86 10/27/2016 08:24:00 19.87 19.90 19.87 19.91 19.78 19.86 19.86 10/27/2016 08:30:00 19.87 19.90 19.87 19.91 19.78 19.86 19.86 10/27/2016 08:36:00 19.88 19.90 19.87 19.91 19.76 19.86 19.86 10/27/2016 08:42:00 19.87 19.90 19.87 19.91 19.75 19.86 19.86 10/27/2016 08:48:00 19.87 19.90 19.87 19.91 19.76 19.86 19.86 10/27/2016 08:54:00 19.87 19.90 19.87 19.91 19.76 19.86 19.86 10/27/2016 09:00:00 19.87 19.89 19.86 19.91 19.75 19.86 19.86 10/27/2016 09:06:00 19.86 19.89 19.86 19.90 19.73 19.86 19.85 10/27/2016 09:12:00 19.86 19.89 19.86 19.90 19.74 19.86 19.85 10/27/2016 09:18:00 19.87 19.89 19.87 19.91 19.78 19.86 19.85 10/27/2016 09:24:00 19.87 19.89 19.87 19.91 19.76 19.86 19.85 10/27/2016 09:30:00 19.87 19.89 19.87 19.91 19.76 19.85 19.85 10/27/2016 09:36:00 19.87 19.90 19.87 19.91 19.80 19.86 19.86 10/27/2016 09:42:00 19.87 19.89 19.86 19.90 19.72 19.86 19.85 10/27/2016 09:48:00 19.87 19.89 19.86 19.90 19.71 19.85 19.85 10/27/2016 09:54:00 19.86 19.89 19.87 19.90 19.72 19.85 19.85 10/27/2016 10:00:00 19.87 19.89 19.86 19.90 19.72 19.84 19.84 10/27/2016 10:06:00 19.87 19.89 19.87 19.91 19.73 19.85 19.85 10/27/2016 10:12:00 19.87 19.89 19.87 19.90 19.72 19.85 19.85 10/27/2016 10:18:00 19.86 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 10:24:00 19.86 19.89 19.87 19.90 19.70 19.84 19.84 10/27/2016 10:30:00 19.86 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 10:36:00 19.86 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 10:42:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 10:48:00 19.86 19.89 19.87 19.90 19.71 19.84 19.84 10/27/2016 10:54:00 19.86 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 11:00:00 19.86 19.89 19.87 19.90 19.73 19.84 19.84 10/27/2016 11:06:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 11:12:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 11:18:00 19.87 19.89 19.87 19.90 19.74 19.84 19.85 10/27/2016 11:24:00 19.87 19.89 19.87 19.90 19.73 19.84 19.85 10/27/2016 11:30:00 19.87 19.89 19.87 19.90 19.73 19.84 19.84 10/27/2016 11:36:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 11:42:00 19.87 19.89 19.87 19.90 19.74 19.84 19.84 10/27/2016 11:48:00 19.88 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 11:54:00 19.87 19.89 19.87 19.90 19.73 19.84 19.84 10/27/2016 12:00:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 12:06:00 19.87 19.89 19.87 19.90 19.71 19.84 19.84 10/27/2016 12:12:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 12:18:00 19.87 19.89 19.87 19.90 19.73 19.84 19.84 10/27/2016 12:24:00 19.87 19.89 19.87 19.90 19.71 19.83 19.84 10/27/2016 12:30:00 19.87 19.89 19.87 19.90 19.71 19.84 19.84 10/27/2016 12:36:00 19.87 19.89 19.87 19.90 19.72 19.83 19.83 10/27/2016 12:42:00 19.87 19.89 19.86 19.90 19.72 19.84 19.84 10/27/2016 12:48:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 12:54:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 13:00:00 19.87 19.89 19.87 19.90 19.74 19.84 19.84 10/27/2016 13:06:00 19.87 19.89 19.87 19.90 19.71 19.84 19.84 10/27/2016 13:12:00 19.87 19.89 19.87 19.90 19.71 19.83 19.83 10/27/2016 13:18:00 19.87 19.89 19.87 19.90 19.73 19.84 19.84 10/27/2016 13:24:00 19.87 19.89 19.87 19.90 19.72 19.83 19.84 10/27/2016 13:30:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 13:36:00 19.87 19.89 19.87 19.90 19.73 19.83 19.84 10/27/2016 13:42:00 19.87 19.89 19.87 19.90 19.73 19.84 19.84 10/27/2016 13:48:00 19.87 19.89 19.87 19.90 19.71 19.84 19.84 10/27/2016 13:54:00 19.87 19.89 19.87 19.90 19.70 19.84 19.84 10/27/2016 14:00:00 19.87 19.88 19.86 19.90 19.71 19.84 19.84 10/27/2016 14:06:00 19.87 19.89 19.87 19.90 19.71 19.83 19.84 10/27/2016 14:12:00 19.86 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 14:18:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 14:24:00 19.87 19.89 19.87 19.90 19.73 19.84 19.84 10/27/2016 14:30:00 19.87 19.89 19.86 19.90 19.71 19.84 19.84 10/27/2016 14:36:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/27/2016 14:42:00 19.87 19.89 19.87 19.90 19.73 19.84 19.84 10/27/2016 14:48:00 19.88 19.89 19.87 19.90 19.76 19.84 19.84 10/27/2016 14:54:00 19.88 19.89 19.87 19.90 19.76 19.84 19.85 10/27/2016 15:00:00 19.89 19.89 19.87 19.90 19.74 19.84 19.84 10/27/2016 15:06:00 19.88 19.89 19.87 19.90 19.73 19.84 19.84 10/27/2016 15:12:00 19.88 19.89 19.87 19.90 19.74 19.84 19.84 10/27/2016 15:18:00 19.88 19.89 19.87 19.90 19.73 19.84 19.84 10/27/2016 15:24:00 19.88 19.89 19.87 19.91 19.74 19.84 19.85 10/27/2016 15:30:00 19.88 19.89 19.87 19.91 19.74 19.84 19.85 10/27/2016 15:36:00 19.88 19.89 19.87 19.91 19.74 19.84 19.85 10/27/2016 15:42:00 19.88 19.90 19.87 19.91 19.75 19.84 19.84 10/27/2016 15:48:00 19.88 19.90 19.87 19.91 19.73 19.84 19.84 10/27/2016 15:54:00 19.88 19.89 19.87 19.91 19.73 19.84 19.85 10/27/2016 16:00:00 19.88 19.89 19.87 19.91 19.74 19.84 19.85 10/27/2016 16:06:00 19.87 19.89 19.87 19.91 19.74 19.84 19.85 10/27/2016 16:12:00 19.87 19.89 19.87 19.91 19.73 19.84 19.85 10/27/2016 16:18:00 19.88 19.89 19.87 19.91 19.74 19.84 19.85 10/27/2016 16:24:00 19.88 19.89 19.88 19.91 19.75 19.85 19.85 10/27/2016 16:30:00 19.88 19.90 19.87 19.91 19.75 19.85 19.85 10/27/2016 16:36:00 19.88 19.90 19.87 19.91 19.73 19.85 19.85 10/27/2016 16:42:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 16:48:00 19.88 19.90 19.87 19.91 19.74 19.85 19.85 10/27/2016 16:54:00 19.88 19.90 19.87 19.91 19.74 19.84 19.85 10/27/2016 17:00:00 19.88 19.90 19.88 19.91 19.75 19.85 19.85 10/27/2016 17:06:00 19.88 19.90 19.87 19.91 19.73 19.85 19.85 10/27/2016 17:12:00 19.88 19.90 19.87 19.91 19.74 19.85 19.85 10/27/2016 17:18:00 19.89 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 17:24:00 19.89 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 17:30:00 19.89 19.90 19.87 19.91 19.75 19.85 19.86 10/27/2016 17:36:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 17:42:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 17:48:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 17:54:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 18:00:00 19.89 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 18:06:00 19.89 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 18:12:00 19.89 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 18:18:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 18:24:00 19.88 19.90 19.88 19.91 19.73 19.85 19.86 10/27/2016 18:30:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 18:36:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 18:42:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 18:48:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 18:54:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 19:00:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 19:06:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 19:12:00 19.88 19.90 19.88 19.91 19.73 19.84 19.85 10/27/2016 19:18:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 19:24:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 19:30:00 19.88 19.90 19.88 19.91 19.72 19.85 19.85 10/27/2016 19:36:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 19:42:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 19:48:00 19.89 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 19:54:00 19.89 19.90 19.87 19.91 19.73 19.85 19.86 10/27/2016 20:00:00 19.89 19.90 19.88 19.91 19.74 19.85 19.86 10/27/2016 20:06:00 19.89 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 20:12:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 20:18:00 19.88 19.90 19.88 19.91 19.72 19.85 19.85 10/27/2016 20:24:00 19.88 19.90 19.88 19.91 19.72 19.85 19.85 10/27/2016 20:30:00 19.88 19.90 19.88 19.91 19.74 19.84 19.85 10/27/2016 20:36:00 19.88 19.90 19.88 19.91 19.75 19.85 19.85 10/27/2016 20:42:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 20:48:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 20:54:00 19.88 19.90 19.88 19.91 19.72 19.85 19.85 10/27/2016 21:00:00 19.88 19.90 19.88 19.91 19.72 19.85 19.85 10/27/2016 21:06:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 21:12:00 19.88 19.90 19.87 19.91 19.73 19.85 19.85 10/27/2016 21:18:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 21:24:00 19.88 19.90 19.87 19.91 19.73 19.85 19.85 10/27/2016 21:30:00 19.88 19.90 19.87 19.91 19.72 19.85 19.85 10/27/2016 21:36:00 19.88 19.90 19.88 19.91 19.75 19.85 19.85 10/27/2016 21:42:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 21:48:00 19.88 19.90 19.88 19.91 19.73 19.84 19.85 10/27/2016 21:54:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 22:00:00 19.89 19.90 19.88 19.91 19.72 19.84 19.85 10/27/2016 22:06:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 22:12:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 22:18:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 22:24:00 19.88 19.90 19.87 19.91 19.72 19.84 19.85 10/27/2016 22:30:00 19.88 19.90 19.87 19.91 19.71 19.84 19.84 10/27/2016 22:36:00 19.88 19.90 19.88 19.91 19.73 19.84 19.85 10/27/2016 22:42:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 22:48:00 19.88 19.89 19.87 19.91 19.73 19.84 19.85 10/27/2016 22:54:00 19.88 19.90 19.88 19.91 19.73 19.85 19.85 10/27/2016 23:00:00 19.88 19.90 19.87 19.91 19.74 19.85 19.85 10/27/2016 23:06:00 19.88 19.90 19.87 19.91 19.74 19.85 19.85 10/27/2016 23:12:00 19.88 19.90 19.88 19.91 19.74 19.85 19.85 10/27/2016 23:18:00 19.88 19.90 19.87 19.91 19.73 19.84 19.85 10/27/2016 23:24:00 19.88 19.90 19.87 19.91 19.73 19.85 19.85 10/27/2016 23:30:00 19.88 19.90 19.87 19.91 19.72 19.85 19.85 10/27/2016 23:36:00 19.87 19.89 19.87 19.91 19.73 19.84 19.85 10/27/2016 23:42:00 19.88 19.89 19.87 19.91 19.73 19.85 19.85 10/27/2016 23:48:00 19.88 19.89 19.88 19.91 19.73 19.84 19.85 10/27/2016 23:54:00 19.88 19.90 19.88 19.91 19.74 19.84 19.85 10/28/2016 00:00:00 19.88 19.89 19.87 19.91 19.73 19.84 19.85 10/28/2016 00:06:00 19.87 19.90 19.87 19.91 19.73 19.84 19.84 10/28/2016 00:12:00 19.87 19.89 19.87 19.91 19.72 19.84 19.85 10/28/2016 00:18:00 19.88 19.89 19.87 19.91 19.73 19.84 19.85 10/28/2016 00:24:00 19.88 19.89 19.87 19.91 19.73 19.84 19.85 10/28/2016 00:30:00 19.88 19.89 19.87 19.91 19.73 19.84 19.85 10/28/2016 00:36:00 19.87 19.89 19.87 19.91 19.73 19.84 19.84 10/28/2016 00:42:00 19.87 19.89 19.87 19.91 19.74 19.84 19.85 10/28/2016 00:48:00 19.87 19.89 19.87 19.91 19.74 19.85 19.85 10/28/2016 00:54:00 19.87 19.89 19.87 19.91 19.73 19.84 19.85 10/28/2016 01:00:00 19.87 19.89 19.87 19.91 19.72 19.84 19.84 10/28/2016 01:06:00 19.87 19.89 19.88 19.91 19.75 19.85 19.85 10/28/2016 01:12:00 19.88 19.89 19.87 19.91 19.74 19.85 19.85 10/28/2016 01:18:00 19.88 19.89 19.87 19.91 19.73 19.85 19.85 10/28/2016 01:24:00 19.88 19.89 19.87 19.91 19.74 19.84 19.85 10/28/2016 01:30:00 19.88 19.89 19.87 19.91 19.74 19.85 19.85 10/28/2016 01:36:00 19.87 19.89 19.87 19.91 19.73 19.85 19.85 10/28/2016 01:42:00 19.87 19.89 19.87 19.91 19.74 19.84 19.85 10/28/2016 01:48:00 19.88 19.89 19.87 19.91 19.74 19.85 19.85 10/28/2016 01:54:00 19.88 19.89 19.87 19.91 19.73 19.84 19.85 10/28/2016 02:00:00 19.88 19.89 19.87 19.91 19.74 19.85 19.85 10/28/2016 02:06:00 19.88 19.89 19.87 19.91 19.74 19.85 19.85 10/28/2016 02:12:00 19.88 19.89 19.87 19.91 19.73 19.85 19.85 10/28/2016 02:18:00 19.88 19.89 19.87 19.91 19.73 19.84 19.85 10/28/2016 02:24:00 19.87 19.89 19.87 19.91 19.73 19.85 19.85 10/28/2016 02:30:00 19.88 19.89 19.87 19.91 19.74 19.84 19.85 10/28/2016 02:36:00 19.88 19.89 19.87 19.91 19.72 19.84 19.85 10/28/2016 02:42:00 19.88 19.89 19.87 19.91 19.72 19.84 19.84 10/28/2016 02:48:00 19.87 19.89 19.87 19.90 19.73 19.84 19.84 10/28/2016 02:54:00 19.87 19.89 19.87 19.90 19.73 19.85 19.85 10/28/2016 03:00:00 19.87 19.89 19.88 19.90 19.73 19.85 19.85 10/28/2016 03:06:00 19.87 19.89 19.87 19.90 19.74 19.84 19.85 10/28/2016 03:12:00 19.88 19.89 19.87 19.90 19.72 19.84 19.85 10/28/2016 03:18:00 19.87 19.89 19.87 19.90 19.72 19.84 19.85 10/28/2016 03:24:00 19.87 19.89 19.87 19.90 19.72 19.84 19.85 10/28/2016 03:30:00 19.87 19.89 19.87 19.90 19.73 19.84 19.85 10/28/2016 03:36:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/28/2016 03:42:00 19.87 19.89 19.87 19.90 19.71 19.84 19.84 10/28/2016 03:48:00 19.87 19.89 19.87 19.90 19.73 19.84 19.85 10/28/2016 03:54:00 19.87 19.89 19.87 19.90 19.73 19.84 19.85 10/28/2016 04:00:00 19.87 19.89 19.87 19.90 19.71 19.84 19.85 10/28/2016 04:06:00 19.87 19.89 19.87 19.90 19.73 19.84 19.84 10/28/2016 04:12:00 19.87 19.89 19.87 19.90 19.73 19.84 19.84 10/28/2016 04:18:00 19.87 19.89 19.87 19.90 19.71 19.84 19.84 10/28/2016 04:24:00 19.88 19.89 19.87 19.90 19.73 19.84 19.84 10/28/2016 04:30:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/28/2016 04:36:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/28/2016 04:42:00 19.86 19.89 19.87 19.90 19.71 19.84 19.84 10/28/2016 04:48:00 19.86 19.89 19.87 19.90 19.73 19.84 19.84 10/28/2016 04:54:00 19.87 19.89 19.87 19.90 19.72 19.84 19.84 10/28/2016 05:00:00 19.86 19.89 19.87 19.90 19.72 19.84 19.84 10/28/2016 05:06:00 19.86 19.88 19.87 19.90 19.72 19.84 19.84 10/28/2016 05:12:00 19.87 19.88 19.87 19.90 19.72 19.84 19.84 10/28/2016 05:18:00 19.86 19.88 19.87 19.90 19.72 19.84 19.84 10/28/2016 05:24:00 19.86 19.88 19.87 19.90 19.72 19.84 19.84 10/28/2016 05:30:00 19.86 19.89 19.86 19.90 19.72 19.84 19.84 10/28/2016 05:36:00 19.86 19.88 19.87 19.90 19.72 19.84 19.84 10/28/2016 05:42:00 19.86 19.88 19.86 19.90 19.72 19.84 19.84 10/28/2016 05:48:00 19.86 19.88 19.86 19.90 19.72 19.83 19.84 10/28/2016 05:54:00 19.86 19.88 19.87 19.90 19.72 19.84 19.84 10/28/2016 06:00:00 19.86 19.89 19.86 19.90 19.72 19.83 19.84 10/28/2016 06:06:00 19.86 19.88 19.87 19.90 19.73 19.84 19.84 10/28/2016 06:12:00 19.87 19.88 19.86 19.90 19.73 19.84 19.84 10/28/2016 06:18:00 19.87 19.88 19.87 19.90 19.72 19.84 19.84 10/28/2016 06:24:00 19.86 19.88 19.86 19.90 19.72 19.83 19.84 10/28/2016 06:30:00 19.87 19.88 19.86 19.90 19.72 19.84 19.84 10/28/2016 06:36:00 19.86 19.88 19.87 19.90 19.74 19.84 19.84 10/28/2016 06:42:00 19.87 19.88 19.86 19.90 19.72 19.83 19.84 10/28/2016 06:48:00 19.87 19.88 19.87 19.90 19.73 19.84 19.84 10/28/2016 06:54:00 19.87 19.88 19.86 19.90 19.72 19.83 19.83 10/28/2016 07:00:00 19.87 19.88 19.86 19.90 19.74 19.84 19.84 10/28/2016 07:06:00 19.87 19.88 19.86 19.90 19.73 19.84 19.84 10/28/2016 07:12:00 19.87 19.88 19.86 19.89 19.72 19.84 19.84 10/28/2016 07:18:00 19.87 19.88 19.87 19.90 19.73 19.84 19.84 10/28/2016 07:24:00 19.87 19.88 19.87 19.90 19.73 19.84 19.84 10/28/2016 07:30:00 19.87 19.88 19.86 19.90 19.72 19.83 19.84 10/28/2016 07:36:00 19.87 19.88 19.86 19.89 19.72 19.84 19.84 10/28/2016 07:42:00 19.86 19.88 19.86 19.89 19.72 19.83 19.84 10/28/2016 07:48:00 19.86 19.88 19.86 19.89 19.71 19.84 19.84 10/28/2016 07:54:00 19.86 19.88 19.86 19.89 19.72 19.84 19.84 10/28/2016 08:00:00 19.86 19.88 19.86 19.89 19.71 19.84 19.84 10/28/2016 08:06:00 19.86 19.88 19.86 19.89 19.70 19.83 19.84 10/28/2016 08:12:00 19.86 19.88 19.86 19.89 19.71 19.83 19.84 10/28/2016 08:18:00 19.86 19.88 19.86 19.89 19.73 19.84 19.84 10/28/2016 08:24:00 19.87 19.88 19.86 19.89 19.74 19.84 19.84 10/28/2016 08:30:00 19.87 19.88 19.86 19.89 19.74 19.84 19.84 10/28/2016 08:36:00 19.87 19.88 19.86 19.89 19.72 19.83 19.84 10/28/2016 08:42:00 19.87 19.88 19.86 19.89 19.73 19.84 19.84 10/28/2016 08:48:00 19.87 19.88 19.86 19.89 19.72 19.83 19.84 10/28/2016 08:54:00 19.87 19.88 19.86 19.89 19.72 19.84 19.84 10/28/2016 09:00:00 19.86 19.88 19.86 19.89 19.71 19.83 19.83 10/28/2016 09:06:00 19.86 19.88 19.86 19.89 19.72 19.83 19.83 10/28/2016 09:12:00 19.86 19.88 19.86 19.89 19.73 19.84 19.84 10/28/2016 09:18:00 19.86 19.88 19.86 19.89 19.73 19.83 19.83 10/28/2016 09:24:00 19.86 19.88 19.86 19.89 19.73 19.84 19.84 10/28/2016 09:30:00 19.86 19.88 19.86 19.89 19.73 19.83 19.84 10/28/2016 09:36:00 19.86 19.88 19.86 19.89 19.72 19.83 19.84 10/28/2016 09:42:00 19.86 19.88 19.86 19.89 19.73 19.83 19.83 10/28/2016 09:48:00 19.86 19.88 19.86 19.89 19.72 19.83 19.83 10/28/2016 09:54:00 19.86 19.88 19.86 19.89 19.74 19.83 19.83 10/28/2016 10:00:00 19.86 19.88 19.86 19.89 19.69 19.80 19.84 10/28/2016 10:06:00 19.87 19.88 19.86 19.90 19.70 19.80 19.84 10/28/2016 10:12:00 19.87 19.89 19.86 19.90 19.70 19.81 19.84 10/28/2016 10:18:00 19.87 19.89 19.86 19.90 19.71 19.82 19.84 10/28/2016 10:24:00 19.87 19.89 19.87 19.90 19.69 19.82 19.84 10/28/2016 10:30:00 19.87 19.89 19.87 19.90 19.67 19.81 19.84 10/28/2016 10:36:00 19.87 19.89 19.86 19.90 19.66 19.81 19.84 10/28/2016 10:42:00 19.87 19.89 19.86 19.90 19.67 19.82 19.84 10/28/2016 10:48:00 19.87 19.89 19.87 19.90 19.66 19.82 19.84 10/28/2016 10:54:00 19.87 19.89 19.87 19.90 19.66 19.82 19.84 10/28/2016 11:00:00 19.87 19.89 19.87 19.90 19.67 19.82 19.84 10/28/2016 11:06:00 19.86 19.89 19.87 19.90 19.67 19.81 19.83 10/28/2016 11:12:00 19.86 19.89 19.87 19.90 19.68 19.82 19.84 10/28/2016 11:18:00 19.87 19.89 19.87 19.90 19.67 19.82 19.84 10/28/2016 11:24:00 19.87 19.89 19.87 19.90 19.67 19.82 19.84 10/28/2016 11:30:00 19.87 19.89 19.87 19.90 19.68 19.83 19.85 10/28/2016 11:36:00 19.87 19.89 19.87 19.90 19.67 19.82 19.84 10/28/2016 11:42:00 19.87 19.89 19.87 19.90 19.68 19.82 19.84 10/28/2016 11:48:00 19.87 19.89 19.87 19.90 19.69 19.83 19.85 10/28/2016 11:54:00 19.87 19.89 19.87 19.90 19.69 19.82 19.84 10/28/2016 12:00:00 19.88 19.89 19.87 19.90 19.68 19.83 19.84 10/28/2016 12:06:00 19.87 19.89 19.87 19.90 19.67 19.82 19.85 10/28/2016 12:12:00 19.88 19.89 19.88 19.90 19.69 19.83 19.85 10/28/2016 12:18:00 19.88 19.89 19.88 19.90 19.70 19.83 19.85 10/28/2016 12:24:00 19.87 19.89 19.87 19.90 19.67 19.82 19.85 10/28/2016 12:30:00 19.87 19.89 19.88 19.90 19.69 19.82 19.85 10/28/2016 12:36:00 19.87 19.89 19.88 19.90 19.69 19.82 19.84 10/28/2016 12:42:00 19.87 19.89 19.88 19.90 19.69 19.82 19.84 10/28/2016 12:48:00 19.87 19.89 19.88 19.90 19.69 19.83 19.85 10/28/2016 12:54:00 19.88 19.89 19.88 19.91 19.69 19.83 19.85 10/28/2016 13:00:00 19.88 19.89 19.88 19.91 19.70 19.84 19.85 10/28/2016 13:06:00 19.88 19.89 19.88 19.91 19.67 19.82 19.85 10/28/2016 13:12:00 19.88 19.90 19.88 19.91 19.69 19.83 19.85 10/28/2016 13:18:00 19.88 19.90 19.88 19.91 19.66 19.82 19.84 10/28/2016 13:24:00 19.88 19.90 19.88 19.91 19.68 19.83 19.85 10/28/2016 13:30:00 19.88 19.90 19.88 19.91 19.70 19.83 19.85 10/28/2016 13:36:00 19.88 19.90 19.88 19.91 19.69 19.83 19.85 10/28/2016 13:42:00 19.88 19.90 19.88 19.91 19.68 19.82 19.85 10/28/2016 13:48:00 19.88 19.90 19.88 19.91 19.70 19.83 19.85 10/28/2016 13:54:00 19.88 19.90 19.88 19.91 19.70 19.84 19.85 10/28/2016 14:00:00 19.88 19.90 19.89 19.91 19.70 19.84 19.85 10/28/2016 14:06:00 19.88 19.90 19.88 19.91 19.70 19.84 19.85 10/28/2016 14:12:00 19.88 19.90 19.89 19.91 19.71 19.84 19.86 10/28/2016 14:18:00 19.89 19.90 19.89 19.91 19.73 19.84 19.86 10/28/2016 14:24:00 19.89 19.90 19.89 19.91 19.74 19.84 19.86 10/28/2016 14:30:00 19.89 19.90 19.89 19.91 19.71 19.85 19.86 10/28/2016 14:36:00 19.89 19.90 19.89 19.91 19.71 19.84 19.86 10/28/2016 14:42:00 19.89 19.91 19.89 19.92 19.75 19.85 19.86 10/28/2016 14:48:00 19.89 19.91 19.89 19.92 19.72 19.85 19.86 10/28/2016 14:54:00 19.89 19.91 19.89 19.92 19.72 19.84 19.86 10/28/2016 15:00:00 19.90 19.91 19.89 19.92 19.72 19.84 19.86 10/28/2016 15:06:00 19.89 19.91 19.89 19.92 19.70 19.84 19.86 10/28/2016 15:12:00 19.89 19.91 19.89 19.92 19.70 19.84 19.86 10/28/2016 15:18:00 19.89 19.91 19.89 19.92 19.73 19.85 19.86 10/28/2016 15:24:00 19.89 19.91 19.90 19.92 19.73 19.85 19.86 10/28/2016 15:30:00 19.89 19.91 19.89 19.92 19.73 19.85 19.87 10/28/2016 15:36:00 19.90 19.91 19.89 19.92 19.70 19.83 19.86 10/28/2016 15:42:00 19.90 19.91 19.90 19.92 19.72 19.85 19.87 10/28/2016 15:48:00 19.90 19.91 19.89 19.92 19.71 19.85 19.87 10/28/2016 15:54:00 19.89 19.92 19.90 19.92 19.71 19.85 19.87 10/28/2016 16:00:00 19.90 19.92 19.90 19.93 19.71 19.84 19.86 10/28/2016 16:06:00 19.90 19.92 19.90 19.93 19.70 19.85 19.87 10/28/2016 16:12:00 19.90 19.92 19.90 19.92 19.70 19.85 19.87 10/28/2016 16:18:00 19.90 19.92 19.90 19.93 19.68 19.85 19.86 10/28/2016 16:24:00 19.90 19.92 19.90 19.93 19.71 19.85 19.87 10/28/2016 16:30:00 19.90 19.92 19.90 19.93 19.70 19.85 19.87 10/28/2016 16:36:00 19.90 19.92 19.89 19.93 19.69 19.84 19.87 10/28/2016 16:42:00 19.90 19.92 19.90 19.93 19.70 19.85 19.87 10/28/2016 16:48:00 19.90 19.92 19.90 19.93 19.71 19.85 19.86 10/28/2016 16:54:00 19.90 19.92 19.90 19.93 19.69 19.85 19.87 10/28/2016 17:00:00 19.90 19.92 19.90 19.93 19.71 19.85 19.87 10/28/2016 17:06:00 19.90 19.92 19.90 19.93 19.70 19.86 19.87 10/28/2016 17:12:00 19.90 19.92 19.89 19.93 19.69 19.84 19.87 10/28/2016 17:18:00 19.90 19.92 19.90 19.93 19.69 19.85 19.87 10/28/2016 17:24:00 19.90 19.92 19.90 19.93 19.71 19.85 19.87 10/28/2016 17:30:00 19.90 19.92 19.90 19.93 19.70 19.86 19.87 10/28/2016 17:36:00 19.90 19.92 19.90 19.93 19.68 19.85 19.87 10/28/2016 17:42:00 19.90 19.92 19.90 19.93 19.70 19.85 19.87 10/28/2016 17:48:00 19.90 19.92 19.90 19.93 19.70 19.86 19.87 10/28/2016 17:54:00 19.90 19.92 19.90 19.93 19.68 19.85 19.87 10/28/2016 18:00:00 19.90 19.92 19.90 19.93 19.69 19.85 19.87 10/28/2016 18:06:00 19.90 19.92 19.90 19.93 19.68 19.85 19.87 10/28/2016 18:12:00 19.90 19.92 19.89 19.93 19.69 19.84 19.86 10/28/2016 18:18:00 19.90 19.92 19.90 19.93 19.68 19.85 19.86 10/28/2016 18:24:00 19.90 19.92 19.90 19.93 19.70 19.85 19.87 10/28/2016 18:30:00 19.90 19.92 19.89 19.93 19.69 19.85 19.87 10/28/2016 18:36:00 19.90 19.92 19.90 19.93 19.69 19.85 19.87 10/28/2016 18:42:00 19.90 19.92 19.90 19.93 19.69 19.86 19.87 10/28/2016 18:48:00 19.89 19.92 19.90 19.93 19.69 19.85 19.87 10/28/2016 18:54:00 19.89 19.92 19.90 19.93 19.69 19.85 19.86 10/28/2016 19:00:00 19.89 19.92 19.90 19.93 19.68 19.85 19.87 10/28/2016 19:06:00 19.89 19.92 19.90 19.93 19.68 19.85 19.87 10/28/2016 19:12:00 19.89 19.92 19.89 19.93 19.69 19.85 19.87 10/28/2016 19:18:00 19.90 19.92 19.89 19.93 19.69 19.84 19.86 10/28/2016 19:24:00 19.90 19.92 19.89 19.93 19.69 19.85 19.86 10/28/2016 19:30:00 19.90 19.92 19.89 19.93 19.68 19.83 19.86 10/28/2016 19:36:00 19.90 19.92 19.89 19.93 19.68 19.85 19.86 10/28/2016 19:42:00 19.90 19.92 19.90 19.93 19.69 19.85 19.86 10/28/2016 19:48:00 19.90 19.92 19.90 19.93 19.69 19.85 19.87 10/28/2016 19:54:00 19.90 19.92 19.90 19.93 19.69 19.85 19.87 10/28/2016 20:00:00 19.90 19.92 19.89 19.93 19.68 19.84 19.86 10/28/2016 20:06:00 19.89 19.92 19.89 19.93 19.68 19.84 19.86 10/28/2016 20:12:00 19.90 19.92 19.89 19.93 19.69 19.85 19.86 10/28/2016 20:18:00 19.90 19.92 19.90 19.93 19.68 19.84 19.86 10/28/2016 20:24:00 19.90 19.92 19.89 19.93 19.69 19.84 19.86 10/28/2016 20:30:00 19.90 19.92 19.90 19.93 19.70 19.85 19.86 10/28/2016 20:36:00 19.90 19.92 19.89 19.93 19.70 19.85 19.86 10/28/2016 20:42:00 19.89 19.92 19.89 19.93 19.68 19.84 19.86 10/28/2016 20:48:00 19.89 19.92 19.90 19.93 19.69 19.84 19.86 10/28/2016 20:54:00 19.90 19.92 19.89 19.93 19.68 19.84 19.86 10/28/2016 21:00:00 19.89 19.92 19.90 19.93 19.69 19.85 19.86 10/28/2016 21:06:00 19.90 19.92 19.89 19.93 19.68 19.85 19.86 10/28/2016 21:12:00 19.90 19.92 19.89 19.93 19.69 19.84 19.86 10/28/2016 21:18:00 19.89 19.92 19.89 19.93 19.69 19.84 19.86 10/28/2016 21:24:00 19.90 19.92 19.89 19.93 19.69 19.85 19.86 10/28/2016 21:30:00 19.90 19.92 19.89 19.93 19.68 19.84 19.86 10/28/2016 21:36:00 19.89 19.92 19.89 19.93 19.69 19.83 19.86 10/28/2016 21:42:00 19.89 19.92 19.89 19.93 19.69 19.84 19.86 10/28/2016 21:48:00 19.89 19.92 19.89 19.93 19.68 19.84 19.86 10/28/2016 21:54:00 19.89 19.92 19.89 19.93 19.68 19.84 19.86 10/28/2016 22:00:00 19.89 19.92 19.89 19.93 19.69 19.84 19.86 10/28/2016 22:06:00 19.90 19.92 19.89 19.93 19.69 19.84 19.86 10/28/2016 22:12:00 19.90 19.92 19.89 19.93 19.66 19.82 19.85 10/28/2016 22:18:00 19.90 19.92 19.89 19.93 19.67 19.83 19.86 10/28/2016 22:24:00 19.90 19.92 19.89 19.93 19.70 19.84 19.86 10/28/2016 22:30:00 19.90 19.92 19.89 19.93 19.69 19.84 19.86 10/28/2016 22:36:00 19.90 19.92 19.89 19.93 19.67 19.84 19.86 10/28/2016 22:42:00 19.90 19.92 19.89 19.93 19.69 19.84 19.86 10/28/2016 22:48:00 19.90 19.92 19.89 19.93 19.68 19.84 19.86 10/28/2016 22:54:00 19.90 19.92 19.89 19.93 19.67 19.83 19.86 10/28/2016 23:00:00 19.90 19.91 19.89 19.93 19.68 19.84 19.86 10/28/2016 23:06:00 19.90 19.92 19.89 19.93 19.68 19.83 19.86 10/28/2016 23:12:00 19.89 19.91 19.89 19.93 19.67 19.83 19.85 10/28/2016 23:18:00 19.89 19.91 19.89 19.92 19.67 19.84 19.85 10/28/2016 23:24:00 19.89 19.92 19.89 19.93 19.68 19.84 19.86 10/28/2016 23:30:00 19.89 19.91 19.89 19.93 19.67 19.84 19.86 10/28/2016 23:36:00 19.89 19.91 19.89 19.93 19.66 19.83 19.85 10/28/2016 23:42:00 19.89 19.91 19.89 19.93 19.66 19.83 19.85 10/28/2016 23:48:00 19.89 19.91 19.89 19.92 19.66 19.83 19.85 10/28/2016 23:54:00 19.89 19.91 19.89 19.92 19.67 19.83 19.85 10/29/2016 00:00:00 19.89 19.91 19.89 19.92 19.67 19.83 19.85 10/29/2016 00:06:00 19.90 19.91 19.89 19.92 19.68 19.84 19.85 10/29/2016 00:12:00 19.89 19.91 19.89 19.92 19.67 19.83 19.85 10/29/2016 00:18:00 19.89 19.91 19.89 19.92 19.69 19.83 19.86 10/29/2016 00:24:00 19.89 19.91 19.89 19.92 19.68 19.83 19.85 10/29/2016 00:30:00 19.89 19.91 19.88 19.92 19.66 19.83 19.86 10/29/2016 00:36:00 19.89 19.91 19.89 19.92 19.68 19.83 19.85 10/29/2016 00:42:00 19.89 19.91 19.88 19.92 19.67 19.83 19.85 10/29/2016 00:48:00 19.89 19.91 19.89 19.92 19.69 19.84 19.86 10/29/2016 00:54:00 19.89 19.91 19.89 19.92 19.69 19.83 19.85 10/29/2016 01:00:00 19.89 19.91 19.89 19.92 19.67 19.83 19.85 10/29/2016 01:06:00 19.89 19.91 19.89 19.92 19.69 19.84 19.85 10/29/2016 01:12:00 19.89 19.91 19.88 19.92 19.67 19.83 19.85 10/29/2016 01:18:00 19.89 19.91 19.88 19.92 19.67 19.83 19.85 10/29/2016 01:24:00 19.89 19.91 19.89 19.92 19.68 19.84 19.86 10/29/2016 01:30:00 19.89 19.91 19.89 19.92 19.67 19.84 19.85 10/29/2016 01:36:00 19.89 19.91 19.89 19.92 19.68 19.84 19.85 10/29/2016 01:42:00 19.89 19.91 19.88 19.92 19.68 19.83 19.85 10/29/2016 01:48:00 19.89 19.91 19.88 19.92 19.67 19.83 19.85 10/29/2016 01:54:00 19.89 19.91 19.88 19.92 19.66 19.82 19.85 10/29/2016 02:00:00 19.89 19.91 19.88 19.92 19.66 19.82 19.85 10/29/2016 02:06:00 19.88 19.91 19.88 19.92 19.67 19.82 19.85 10/29/2016 02:12:00 19.88 19.90 19.88 19.92 19.65 19.82 19.85 10/29/2016 02:18:00 19.89 19.91 19.88 19.92 19.67 19.83 19.85 10/29/2016 02:24:00 19.88 19.90 19.88 19.92 19.65 19.82 19.85 10/29/2016 02:30:00 19.88 19.90 19.88 19.91 19.65 19.82 19.85 10/29/2016 02:36:00 19.88 19.90 19.88 19.92 19.67 19.82 19.85 10/29/2016 02:42:00 19.88 19.90 19.88 19.92 19.66 19.82 19.84 10/29/2016 02:48:00 19.88 19.90 19.88 19.92 19.65 19.82 19.85 10/29/2016 02:54:00 19.88 19.90 19.88 19.91 19.67 19.83 19.85 10/29/2016 03:00:00 19.88 19.90 19.88 19.92 19.66 19.82 19.85 10/29/2016 03:06:00 19.88 19.90 19.88 19.91 19.65 19.82 19.85 10/29/2016 03:12:00 19.88 19.90 19.88 19.92 19.66 19.82 19.84 10/29/2016 03:18:00 19.88 19.90 19.88 19.92 19.67 19.82 19.85 10/29/2016 03:24:00 19.88 19.90 19.88 19.91 19.67 19.83 19.85 10/29/2016 03:30:00 19.88 19.90 19.88 19.91 19.65 19.82 19.84 10/29/2016 03:36:00 19.88 19.90 19.88 19.91 19.67 19.82 19.84 10/29/2016 03:42:00 19.88 19.90 19.88 19.91 19.66 19.82 19.85 10/29/2016 03:48:00 19.88 19.90 19.88 19.91 19.66 19.82 19.84 10/29/2016 03:54:00 19.88 19.90 19.88 19.91 19.67 19.83 19.85 10/29/2016 04:00:00 19.88 19.90 19.88 19.91 19.65 19.81 19.84 10/29/2016 04:06:00 19.88 19.90 19.88 19.91 19.66 19.82 19.84 10/29/2016 04:12:00 19.88 19.90 19.88 19.91 19.67 19.82 19.84 10/29/2016 04:18:00 19.88 19.90 19.88 19.91 19.65 19.82 19.84 10/29/2016 04:24:00 19.88 19.90 19.88 19.91 19.65 19.83 19.84 10/29/2016 04:30:00 19.88 19.90 19.88 19.91 19.65 19.81 19.84 10/29/2016 04:36:00 19.87 19.90 19.87 19.91 19.66 19.82 19.84 10/29/2016 04:42:00 19.87 19.90 19.88 19.91 19.66 19.82 19.84 10/29/2016 04:48:00 19.87 19.90 19.87 19.91 19.64 19.82 19.84 10/29/2016 04:54:00 19.88 19.90 19.88 19.91 19.67 19.82 19.84 10/29/2016 05:00:00 19.88 19.90 19.87 19.91 19.66 19.82 19.84 10/29/2016 05:06:00 19.88 19.90 19.87 19.91 19.65 19.81 19.84 10/29/2016 05:12:00 19.88 19.90 19.88 19.91 19.65 19.82 19.84 10/29/2016 05:18:00 19.88 19.90 19.88 19.91 19.66 19.82 19.84 10/29/2016 05:24:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/29/2016 05:30:00 19.87 19.90 19.87 19.91 19.64 19.81 19.84 10/29/2016 05:36:00 19.87 19.90 19.87 19.91 19.65 19.81 19.84 10/29/2016 05:42:00 19.87 19.90 19.87 19.91 19.66 19.81 19.83 10/29/2016 05:48:00 19.87 19.90 19.87 19.91 19.66 19.82 19.84 10/29/2016 05:54:00 19.88 19.90 19.87 19.91 19.65 19.82 19.84 10/29/2016 06:00:00 19.87 19.89 19.87 19.91 19.64 19.82 19.84 10/29/2016 06:06:00 19.87 19.90 19.87 19.91 19.66 19.82 19.84 10/29/2016 06:12:00 19.87 19.89 19.87 19.91 19.67 19.82 19.84 10/29/2016 06:18:00 19.87 19.89 19.87 19.91 19.65 19.81 19.84 10/29/2016 06:24:00 19.87 19.89 19.87 19.91 19.65 19.82 19.84 10/29/2016 06:30:00 19.87 19.89 19.87 19.91 19.66 19.82 19.84 10/29/2016 06:36:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/29/2016 06:42:00 19.88 19.89 19.87 19.91 19.64 19.81 19.84 10/29/2016 06:48:00 19.88 19.89 19.87 19.91 19.65 19.81 19.84 10/29/2016 06:54:00 19.87 19.89 19.87 19.91 19.68 19.82 19.83 10/29/2016 07:00:00 19.87 19.89 19.87 19.90 19.66 19.82 19.84 10/29/2016 07:06:00 19.87 19.89 19.87 19.91 19.65 19.81 19.84 10/29/2016 07:12:00 19.87 19.89 19.87 19.90 19.64 19.81 19.84 10/29/2016 07:18:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/29/2016 07:24:00 19.87 19.89 19.87 19.90 19.64 19.81 19.84 10/29/2016 07:30:00 19.87 19.89 19.87 19.90 19.65 19.82 19.84 10/29/2016 07:36:00 19.87 19.89 19.87 19.91 19.65 19.81 19.84 10/29/2016 07:42:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/29/2016 07:48:00 19.87 19.89 19.87 19.90 19.65 19.81 19.84 10/29/2016 07:54:00 19.87 19.89 19.87 19.90 19.64 19.81 19.83 10/29/2016 08:00:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/29/2016 08:06:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/29/2016 08:12:00 19.87 19.89 19.87 19.90 19.66 19.81 19.83 10/29/2016 08:18:00 19.87 19.89 19.87 19.90 19.64 19.81 19.83 10/29/2016 08:24:00 19.87 19.89 19.87 19.90 19.66 19.82 19.84 10/29/2016 08:30:00 19.87 19.89 19.87 19.90 19.66 19.81 19.84 10/29/2016 08:36:00 19.87 19.89 19.87 19.90 19.67 19.81 19.83 10/29/2016 08:42:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/29/2016 08:48:00 19.87 19.89 19.86 19.90 19.67 19.81 19.83 10/29/2016 08:54:00 19.87 19.89 19.87 19.90 19.66 19.81 19.83 10/29/2016 09:00:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/29/2016 09:06:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/29/2016 09:12:00 19.87 19.89 19.87 19.90 19.67 19.82 19.84 10/29/2016 09:18:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/29/2016 09:24:00 19.87 19.89 19.86 19.90 19.65 19.81 19.83 10/29/2016 09:30:00 19.87 19.89 19.87 19.90 19.66 19.81 19.83 10/29/2016 09:36:00 19.88 19.89 19.87 19.90 19.67 19.81 19.83 10/29/2016 09:42:00 19.87 19.89 19.86 19.90 19.66 19.82 19.84 10/29/2016 09:48:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/29/2016 09:54:00 19.87 19.89 19.86 19.90 19.66 19.80 19.83 10/29/2016 10:00:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/29/2016 10:06:00 19.87 19.89 19.86 19.90 19.67 19.81 19.83 10/29/2016 10:12:00 19.87 19.89 19.86 19.90 19.68 19.81 19.83 10/29/2016 10:18:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/29/2016 10:24:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/29/2016 10:30:00 19.87 19.89 19.87 19.90 19.70 19.81 19.83 10/29/2016 10:36:00 19.87 19.89 19.87 19.90 19.67 19.81 19.83 10/29/2016 10:42:00 19.88 19.89 19.87 19.90 19.70 19.82 19.83 10/29/2016 10:48:00 19.88 19.89 19.87 19.90 19.68 19.81 19.83 10/29/2016 10:54:00 19.88 19.89 19.87 19.90 19.69 19.82 19.84 10/29/2016 11:00:00 19.88 19.89 19.87 19.90 19.67 19.81 19.83 10/29/2016 11:06:00 19.88 19.89 19.87 19.90 19.68 19.82 19.83 10/29/2016 11:12:00 19.88 19.89 19.87 19.90 19.68 19.81 19.84 10/29/2016 11:18:00 19.88 19.89 19.87 19.90 19.69 19.81 19.84 10/29/2016 11:24:00 19.88 19.89 19.87 19.90 19.69 19.82 19.84 10/29/2016 11:30:00 19.88 19.89 19.87 19.91 19.70 19.82 19.84 10/29/2016 11:36:00 19.88 19.89 19.87 19.91 19.69 19.82 19.84 10/29/2016 11:42:00 19.88 19.89 19.87 19.91 19.69 19.82 19.84 10/29/2016 11:48:00 19.88 19.89 19.87 19.91 19.69 19.82 19.84 10/29/2016 11:54:00 19.88 19.89 19.87 19.91 19.68 19.81 19.84 10/29/2016 12:00:00 19.88 19.89 19.87 19.91 19.67 19.81 19.84 10/29/2016 12:06:00 19.88 19.90 19.87 19.91 19.69 19.82 19.84 10/29/2016 12:12:00 19.88 19.90 19.87 19.91 19.70 19.82 19.84 10/29/2016 12:18:00 19.88 19.90 19.87 19.91 19.69 19.82 19.84 10/29/2016 12:24:00 19.88 19.90 19.87 19.91 19.70 19.83 19.85 10/29/2016 12:30:00 19.88 19.90 19.87 19.91 19.68 19.83 19.84 10/29/2016 12:36:00 19.88 19.90 19.87 19.91 19.69 19.82 19.84 10/29/2016 12:42:00 19.88 19.90 19.87 19.91 19.71 19.83 19.84 10/29/2016 12:48:00 19.88 19.90 19.87 19.91 19.70 19.83 19.84 10/29/2016 12:54:00 19.88 19.90 19.87 19.91 19.68 19.82 19.84 10/29/2016 13:00:00 19.88 19.90 19.87 19.91 19.70 19.83 19.85 10/29/2016 13:06:00 19.88 19.90 19.87 19.91 19.70 19.83 19.84 10/29/2016 13:12:00 19.88 19.90 19.87 19.91 19.70 19.83 19.84 10/29/2016 13:18:00 19.89 19.90 19.87 19.91 19.69 19.82 19.84 10/29/2016 13:24:00 19.88 19.90 19.87 19.91 19.69 19.83 19.84 10/29/2016 13:30:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/29/2016 13:36:00 19.88 19.90 19.87 19.91 19.68 19.82 19.84 10/29/2016 13:42:00 19.88 19.90 19.88 19.91 19.67 19.82 19.85 10/29/2016 13:48:00 19.88 19.90 19.87 19.91 19.70 19.82 19.84 10/29/2016 13:54:00 19.88 19.90 19.88 19.91 19.70 19.83 19.85 10/29/2016 14:00:00 19.88 19.90 19.88 19.91 19.68 19.82 19.84 10/29/2016 14:06:00 19.88 19.90 19.88 19.91 19.69 19.82 19.84 10/29/2016 14:12:00 19.89 19.90 19.87 19.91 19.69 19.83 19.84 10/29/2016 14:18:00 19.89 19.90 19.88 19.91 19.68 19.82 19.85 10/29/2016 14:24:00 19.89 19.90 19.88 19.91 19.69 19.82 19.84 10/29/2016 14:30:00 19.89 19.90 19.88 19.91 19.70 19.83 19.85 10/29/2016 14:36:00 19.89 19.90 19.88 19.91 19.70 19.83 19.85 10/29/2016 14:42:00 19.89 19.90 19.88 19.91 19.69 19.83 19.85 10/29/2016 14:48:00 19.89 19.90 19.88 19.91 19.69 19.83 19.85 10/29/2016 14:54:00 19.89 19.90 19.88 19.91 19.69 19.83 19.85 10/29/2016 15:00:00 19.89 19.90 19.88 19.91 19.70 19.83 19.85 10/29/2016 15:06:00 19.89 19.90 19.88 19.91 19.68 19.83 19.85 10/29/2016 15:12:00 19.89 19.90 19.88 19.92 19.68 19.82 19.84 10/29/2016 15:18:00 19.88 19.91 19.88 19.91 19.68 19.83 19.85 10/29/2016 15:24:00 19.89 19.91 19.88 19.92 19.70 19.83 19.85 10/29/2016 15:30:00 19.89 19.91 19.88 19.92 19.71 19.83 19.85 10/29/2016 15:36:00 19.89 19.91 19.88 19.92 19.70 19.83 19.85 10/29/2016 15:42:00 19.89 19.91 19.88 19.92 19.70 19.84 19.85 10/29/2016 15:48:00 19.89 19.91 19.88 19.92 19.70 19.83 19.85 10/29/2016 15:54:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 16:00:00 19.89 19.91 19.88 19.92 19.70 19.84 19.85 10/29/2016 16:06:00 19.89 19.91 19.88 19.92 19.68 19.83 19.85 10/29/2016 16:12:00 19.89 19.91 19.88 19.92 19.68 19.83 19.85 10/29/2016 16:18:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 16:24:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 16:30:00 19.89 19.91 19.88 19.92 19.70 19.84 19.85 10/29/2016 16:36:00 19.89 19.91 19.88 19.92 19.70 19.82 19.85 10/29/2016 16:42:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 16:48:00 19.89 19.91 19.88 19.92 19.70 19.84 19.86 10/29/2016 16:54:00 19.89 19.91 19.88 19.92 19.69 19.84 19.85 10/29/2016 17:00:00 19.89 19.91 19.88 19.92 19.70 19.83 19.85 10/29/2016 17:06:00 19.89 19.91 19.88 19.92 19.68 19.83 19.85 10/29/2016 17:12:00 19.89 19.91 19.88 19.92 19.70 19.84 19.85 10/29/2016 17:18:00 19.89 19.91 19.88 19.92 19.68 19.83 19.85 10/29/2016 17:24:00 19.89 19.91 19.88 19.92 19.69 19.84 19.85 10/29/2016 17:30:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 17:36:00 19.89 19.91 19.88 19.92 19.69 19.84 19.85 10/29/2016 17:42:00 19.89 19.91 19.88 19.92 19.70 19.83 19.85 10/29/2016 17:48:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 17:54:00 19.89 19.91 19.88 19.92 19.70 19.84 19.85 10/29/2016 18:00:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 18:06:00 19.89 19.91 19.88 19.92 19.69 19.84 19.85 10/29/2016 18:12:00 19.89 19.91 19.88 19.92 19.70 19.83 19.85 10/29/2016 18:18:00 19.89 19.91 19.88 19.92 19.70 19.83 19.85 10/29/2016 18:24:00 19.89 19.91 19.88 19.92 19.70 19.84 19.85 10/29/2016 18:30:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 18:36:00 19.89 19.91 19.88 19.92 19.68 19.84 19.85 10/29/2016 18:42:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 18:48:00 19.89 19.91 19.88 19.92 19.68 19.84 19.85 10/29/2016 18:54:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 19:00:00 19.88 19.91 19.88 19.92 19.68 19.83 19.86 10/29/2016 19:06:00 19.89 19.91 19.88 19.92 19.70 19.84 19.86 10/29/2016 19:12:00 19.89 19.91 19.88 19.92 19.70 19.84 19.85 10/29/2016 19:18:00 19.89 19.91 19.89 19.92 19.70 19.84 19.85 10/29/2016 19:24:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 19:30:00 19.89 19.91 19.88 19.92 19.68 19.84 19.85 10/29/2016 19:36:00 19.89 19.91 19.88 19.92 19.68 19.83 19.85 10/29/2016 19:42:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 19:48:00 19.89 19.91 19.88 19.92 19.69 19.83 19.86 10/29/2016 19:54:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 20:00:00 19.89 19.91 19.89 19.92 19.68 19.83 19.85 10/29/2016 20:06:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 20:12:00 19.89 19.91 19.88 19.92 19.68 19.83 19.85 10/29/2016 20:18:00 19.89 19.91 19.88 19.92 19.67 19.82 19.85 10/29/2016 20:24:00 19.89 19.91 19.88 19.92 19.70 19.84 19.85 10/29/2016 20:30:00 19.89 19.91 19.88 19.92 19.68 19.84 19.85 10/29/2016 20:36:00 19.89 19.91 19.88 19.92 19.70 19.84 19.85 10/29/2016 20:42:00 19.89 19.91 19.88 19.92 19.70 19.84 19.85 10/29/2016 20:48:00 19.89 19.91 19.88 19.92 19.70 19.84 19.85 10/29/2016 20:54:00 19.90 19.91 19.89 19.92 19.69 19.83 19.85 10/29/2016 21:00:00 19.90 19.91 19.88 19.92 19.70 19.83 19.85 10/29/2016 21:06:00 19.90 19.91 19.88 19.92 19.71 19.84 19.85 10/29/2016 21:12:00 19.90 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 21:18:00 19.90 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 21:24:00 19.90 19.91 19.88 19.92 19.70 19.83 19.86 10/29/2016 21:30:00 19.90 19.91 19.88 19.92 19.70 19.84 19.86 10/29/2016 21:36:00 19.90 19.91 19.88 19.92 19.68 19.83 19.85 10/29/2016 21:42:00 19.89 19.91 19.88 19.92 19.69 19.83 19.85 10/29/2016 21:48:00 19.89 19.91 19.89 19.92 19.68 19.83 19.85 10/29/2016 21:54:00 19.89 19.91 19.88 19.92 19.68 19.83 19.86 10/29/2016 22:00:00 19.89 19.91 19.89 19.92 19.70 19.84 19.86 10/29/2016 22:06:00 19.89 19.91 19.88 19.92 19.68 19.83 19.85 10/29/2016 22:12:00 19.89 19.91 19.88 19.92 19.67 19.84 19.85 10/29/2016 22:18:00 19.89 19.91 19.88 19.92 19.67 19.83 19.85 10/29/2016 22:24:00 19.89 19.91 19.88 19.92 19.68 19.83 19.85 10/29/2016 22:30:00 19.89 19.91 19.88 19.92 19.68 19.83 19.86 10/29/2016 22:36:00 19.89 19.91 19.88 19.92 19.67 19.82 19.85 10/29/2016 22:42:00 19.88 19.91 19.88 19.92 19.67 19.83 19.85 10/29/2016 22:48:00 19.89 19.91 19.88 19.92 19.68 19.83 19.85 10/29/2016 22:54:00 19.89 19.91 19.88 19.92 19.68 19.84 19.85 10/29/2016 23:00:00 19.89 19.91 19.88 19.92 19.67 19.83 19.85 10/29/2016 23:06:00 19.89 19.91 19.88 19.92 19.66 19.83 19.85 10/29/2016 23:12:00 19.89 19.91 19.88 19.92 19.67 19.84 19.85 10/29/2016 23:18:00 19.89 19.91 19.88 19.92 19.67 19.83 19.85 10/29/2016 23:24:00 19.89 19.91 19.88 19.92 19.66 19.83 19.85 10/29/2016 23:30:00 19.89 19.91 19.88 19.92 19.66 19.82 19.84 10/29/2016 23:36:00 19.89 19.91 19.88 19.92 19.67 19.83 19.85 10/29/2016 23:42:00 19.88 19.91 19.88 19.92 19.67 19.83 19.85 10/29/2016 23:48:00 19.88 19.91 19.88 19.92 19.65 19.82 19.85 10/29/2016 23:54:00 19.88 19.91 19.88 19.92 19.66 19.82 19.84 10/30/2016 00:00:00 19.88 19.91 19.88 19.92 19.67 19.82 19.84 10/30/2016 00:06:00 19.89 19.91 19.88 19.92 19.67 19.82 19.84 10/30/2016 00:12:00 19.89 19.91 19.88 19.92 19.67 19.82 19.85 10/30/2016 00:18:00 19.89 19.91 19.88 19.92 19.67 19.83 19.85 10/30/2016 00:24:00 19.89 19.91 19.88 19.92 19.68 19.83 19.85 10/30/2016 00:30:00 19.89 19.91 19.88 19.92 19.68 19.82 19.85 10/30/2016 00:36:00 19.89 19.91 19.88 19.92 19.67 19.83 19.85 10/30/2016 00:42:00 19.89 19.91 19.88 19.92 19.67 19.82 19.84 10/30/2016 00:48:00 19.89 19.91 19.88 19.92 19.67 19.83 19.84 10/30/2016 00:54:00 19.89 19.91 19.88 19.92 19.67 19.83 19.84 10/30/2016 01:00:00 19.89 19.91 19.88 19.92 19.69 19.84 19.85 10/30/2016 01:06:00 19.88 19.90 19.88 19.92 19.67 19.82 19.85 10/30/2016 01:12:00 19.88 19.90 19.88 19.91 19.68 19.82 19.85 10/30/2016 01:18:00 19.89 19.90 19.88 19.92 19.67 19.83 19.84 10/30/2016 01:24:00 19.89 19.90 19.88 19.92 19.67 19.82 19.84 10/30/2016 01:30:00 19.89 19.90 19.88 19.92 19.66 19.83 19.84 10/30/2016 01:36:00 19.88 19.90 19.88 19.91 19.66 19.83 19.85 10/30/2016 01:42:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 01:48:00 19.88 19.90 19.87 19.91 19.66 19.81 19.84 10/30/2016 01:54:00 19.88 19.90 19.87 19.92 19.68 19.82 19.84 10/30/2016 02:00:00 19.88 19.90 19.87 19.91 19.68 19.81 19.84 10/30/2016 02:06:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 02:12:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 02:18:00 19.88 19.90 19.87 19.91 19.66 19.82 19.84 10/30/2016 02:24:00 19.88 19.90 19.88 19.91 19.66 19.82 19.84 10/30/2016 02:30:00 19.88 19.90 19.87 19.91 19.65 19.82 19.84 10/30/2016 02:36:00 19.88 19.90 19.87 19.91 19.65 19.82 19.84 10/30/2016 02:42:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 02:48:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 02:54:00 19.88 19.90 19.87 19.91 19.65 19.81 19.84 10/30/2016 03:00:00 19.87 19.90 19.87 19.91 19.65 19.81 19.83 10/30/2016 03:06:00 19.88 19.90 19.87 19.91 19.66 19.81 19.84 10/30/2016 03:12:00 19.87 19.90 19.87 19.91 19.65 19.81 19.83 10/30/2016 03:18:00 19.87 19.90 19.87 19.91 19.65 19.81 19.83 10/30/2016 03:24:00 19.87 19.90 19.87 19.91 19.67 19.81 19.83 10/30/2016 03:30:00 19.87 19.89 19.87 19.91 19.65 19.82 19.84 10/30/2016 03:36:00 19.86 19.90 19.87 19.91 19.66 19.81 19.83 10/30/2016 03:42:00 19.87 19.90 19.87 19.91 19.64 19.80 19.83 10/30/2016 03:48:00 19.87 19.90 19.87 19.91 19.66 19.81 19.83 10/30/2016 03:54:00 19.87 19.89 19.87 19.91 19.65 19.81 19.83 10/30/2016 04:00:00 19.88 19.90 19.87 19.91 19.65 19.81 19.83 10/30/2016 04:06:00 19.88 19.89 19.87 19.91 19.66 19.81 19.83 10/30/2016 04:12:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/30/2016 04:18:00 19.87 19.89 19.87 19.91 19.66 19.82 19.83 10/30/2016 04:24:00 19.87 19.89 19.87 19.90 19.65 19.82 19.83 10/30/2016 04:30:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/30/2016 04:36:00 19.87 19.89 19.87 19.90 19.64 19.81 19.83 10/30/2016 04:42:00 19.87 19.89 19.86 19.90 19.65 19.81 19.83 10/30/2016 04:48:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/30/2016 04:54:00 19.87 19.89 19.87 19.90 19.65 19.80 19.83 10/30/2016 05:00:00 19.87 19.89 19.87 19.90 19.66 19.81 19.83 10/30/2016 05:06:00 19.87 19.89 19.86 19.90 19.65 19.81 19.83 10/30/2016 05:12:00 19.87 19.89 19.87 19.90 19.66 19.81 19.83 10/30/2016 05:18:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 05:24:00 19.87 19.89 19.86 19.90 19.67 19.81 19.83 10/30/2016 05:30:00 19.87 19.89 19.86 19.90 19.64 19.81 19.83 10/30/2016 05:36:00 19.87 19.89 19.86 19.90 19.65 19.80 19.83 10/30/2016 05:42:00 19.87 19.89 19.86 19.90 19.64 19.80 19.83 10/30/2016 05:48:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 05:54:00 19.87 19.89 19.86 19.90 19.64 19.81 19.83 10/30/2016 06:00:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 06:06:00 19.87 19.89 19.86 19.90 19.67 19.81 19.83 10/30/2016 06:12:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 06:18:00 19.87 19.89 19.86 19.90 19.66 19.80 19.83 10/30/2016 06:24:00 19.87 19.89 19.86 19.90 19.65 19.80 19.83 10/30/2016 06:30:00 19.87 19.89 19.86 19.90 19.66 19.80 19.83 10/30/2016 06:36:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 06:42:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 06:48:00 19.86 19.89 19.86 19.90 19.67 19.81 19.83 10/30/2016 06:54:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 07:00:00 19.87 19.89 19.86 19.90 19.66 19.80 19.83 10/30/2016 07:06:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 07:12:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 07:18:00 19.87 19.89 19.86 19.90 19.67 19.81 19.83 10/30/2016 07:24:00 19.87 19.89 19.86 19.90 19.67 19.81 19.83 10/30/2016 07:30:00 19.87 19.89 19.86 19.90 19.66 19.80 19.83 10/30/2016 07:36:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 07:42:00 19.87 19.89 19.86 19.90 19.67 19.81 19.83 10/30/2016 07:48:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 07:54:00 19.87 19.89 19.86 19.90 19.67 19.81 19.83 10/30/2016 08:00:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 08:06:00 19.87 19.89 19.86 19.90 19.68 19.81 19.83 10/30/2016 08:12:00 19.87 19.89 19.87 19.90 19.68 19.82 19.83 10/30/2016 08:18:00 19.87 19.89 19.86 19.90 19.67 19.82 19.84 10/30/2016 08:24:00 19.87 19.89 19.86 19.90 19.67 19.81 19.83 10/30/2016 08:30:00 19.87 19.89 19.87 19.90 19.67 19.81 19.83 10/30/2016 08:36:00 19.87 19.89 19.87 19.90 19.68 19.81 19.83 10/30/2016 08:42:00 19.87 19.89 19.86 19.90 19.68 19.81 19.83 10/30/2016 08:48:00 19.87 19.89 19.86 19.90 19.68 19.81 19.83 10/30/2016 08:54:00 19.87 19.89 19.87 19.90 19.69 19.81 19.83 10/30/2016 09:00:00 19.88 19.89 19.87 19.90 19.69 19.82 19.83 10/30/2016 09:06:00 19.87 19.89 19.86 19.90 19.67 19.80 19.83 10/30/2016 09:12:00 19.87 19.89 19.86 19.90 19.69 19.81 19.83 10/30/2016 09:18:00 19.88 19.89 19.87 19.90 19.68 19.81 19.83 10/30/2016 09:24:00 19.88 19.89 19.87 19.90 19.69 19.82 19.84 10/30/2016 09:30:00 19.88 19.89 19.87 19.90 19.70 19.82 19.83 10/30/2016 09:36:00 19.88 19.89 19.87 19.90 19.69 19.82 19.84 10/30/2016 09:42:00 19.88 19.89 19.87 19.90 19.69 19.83 19.84 10/30/2016 09:48:00 19.88 19.89 19.87 19.90 19.68 19.82 19.84 10/30/2016 09:54:00 19.88 19.90 19.87 19.91 19.68 19.81 19.84 10/30/2016 10:00:00 19.88 19.89 19.87 19.91 19.67 19.82 19.84 10/30/2016 10:06:00 19.88 19.89 19.87 19.91 19.68 19.82 19.84 10/30/2016 10:12:00 19.88 19.89 19.87 19.91 19.69 19.82 19.84 10/30/2016 10:18:00 19.88 19.90 19.87 19.91 19.70 19.82 19.84 10/30/2016 10:24:00 19.88 19.90 19.87 19.91 19.69 19.82 19.84 10/30/2016 10:30:00 19.88 19.90 19.87 19.91 19.68 19.82 19.84 10/30/2016 10:36:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 10:42:00 19.87 19.90 19.87 19.91 19.67 19.81 19.84 10/30/2016 10:48:00 19.88 19.90 19.87 19.91 19.68 19.82 19.84 10/30/2016 10:54:00 19.88 19.90 19.87 19.91 19.70 19.83 19.84 10/30/2016 11:00:00 19.88 19.90 19.87 19.91 19.68 19.82 19.84 10/30/2016 11:06:00 19.88 19.90 19.87 19.91 19.69 19.82 19.84 10/30/2016 11:12:00 19.88 19.90 19.87 19.91 19.68 19.81 19.84 10/30/2016 11:18:00 19.89 19.90 19.87 19.91 19.69 19.82 19.84 10/30/2016 11:24:00 19.89 19.90 19.87 19.91 19.67 19.81 19.84 10/30/2016 11:30:00 19.88 19.90 19.87 19.91 19.68 19.82 19.84 10/30/2016 11:36:00 19.88 19.90 19.87 19.91 19.69 19.82 19.84 10/30/2016 11:42:00 19.89 19.90 19.87 19.91 19.69 19.83 19.84 10/30/2016 11:48:00 19.89 19.90 19.87 19.91 19.69 19.82 19.84 10/30/2016 11:54:00 19.89 19.90 19.87 19.91 19.68 19.82 19.84 10/30/2016 12:00:00 19.89 19.90 19.87 19.91 19.69 19.83 19.84 10/30/2016 12:06:00 19.88 19.90 19.87 19.91 19.70 19.83 19.85 10/30/2016 12:12:00 19.88 19.90 19.87 19.91 19.69 19.83 19.84 10/30/2016 12:18:00 19.88 19.90 19.87 19.91 19.68 19.82 19.84 10/30/2016 12:24:00 19.88 19.90 19.87 19.91 19.69 19.83 19.84 10/30/2016 12:30:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 12:36:00 19.88 19.90 19.87 19.91 19.68 19.81 19.84 10/30/2016 12:42:00 19.88 19.90 19.88 19.91 19.68 19.83 19.84 10/30/2016 12:48:00 19.88 19.90 19.87 19.91 19.68 19.83 19.85 10/30/2016 12:54:00 19.88 19.90 19.87 19.91 19.66 19.82 19.84 10/30/2016 13:00:00 19.88 19.90 19.88 19.91 19.68 19.83 19.85 10/30/2016 13:06:00 19.88 19.90 19.88 19.91 19.67 19.82 19.84 10/30/2016 13:12:00 19.88 19.90 19.87 19.91 19.68 19.81 19.84 10/30/2016 13:18:00 19.88 19.90 19.88 19.91 19.67 19.82 19.84 10/30/2016 13:24:00 19.88 19.90 19.87 19.91 19.68 19.83 19.84 10/30/2016 13:30:00 19.88 19.90 19.88 19.91 19.69 19.82 19.84 10/30/2016 13:36:00 19.88 19.90 19.88 19.91 19.69 19.83 19.85 10/30/2016 13:42:00 19.89 19.90 19.88 19.91 19.68 19.82 19.84 10/30/2016 13:48:00 19.88 19.90 19.88 19.91 19.68 19.82 19.85 10/30/2016 13:54:00 19.89 19.90 19.88 19.91 19.67 19.83 19.85 10/30/2016 14:00:00 19.89 19.90 19.88 19.91 19.68 19.82 19.84 10/30/2016 14:06:00 19.89 19.90 19.88 19.91 19.68 19.83 19.84 10/30/2016 14:12:00 19.88 19.90 19.88 19.91 19.69 19.83 19.85 10/30/2016 14:18:00 19.88 19.90 19.88 19.91 19.69 19.83 19.85 10/30/2016 14:24:00 19.89 19.90 19.88 19.92 19.69 19.83 19.85 10/30/2016 14:30:00 19.89 19.90 19.88 19.91 19.70 19.83 19.85 10/30/2016 14:36:00 19.88 19.90 19.88 19.91 19.67 19.82 19.84 10/30/2016 14:42:00 19.88 19.90 19.88 19.91 19.68 19.83 19.85 10/30/2016 14:48:00 19.89 19.90 19.88 19.91 19.67 19.82 19.85 10/30/2016 14:54:00 19.89 19.90 19.88 19.91 19.66 19.82 19.84 10/30/2016 15:00:00 19.88 19.90 19.88 19.91 19.68 19.83 19.85 10/30/2016 15:06:00 19.88 19.90 19.88 19.91 19.67 19.82 19.85 10/30/2016 15:12:00 19.89 19.91 19.88 19.92 19.68 19.82 19.85 10/30/2016 15:18:00 19.88 19.90 19.88 19.91 19.67 19.81 19.84 10/30/2016 15:24:00 19.88 19.90 19.88 19.91 19.67 19.82 19.85 10/30/2016 15:30:00 19.88 19.90 19.88 19.91 19.67 19.81 19.84 10/30/2016 15:36:00 19.88 19.90 19.88 19.91 19.67 19.82 19.84 10/30/2016 15:42:00 19.88 19.90 19.88 19.91 19.68 19.82 19.84 10/30/2016 15:48:00 19.88 19.90 19.88 19.91 19.66 19.82 19.84 10/30/2016 15:54:00 19.88 19.90 19.87 19.91 19.66 19.82 19.84 10/30/2016 16:00:00 19.88 19.90 19.88 19.91 19.68 19.83 19.84 10/30/2016 16:06:00 19.88 19.90 19.88 19.91 19.67 19.82 19.84 10/30/2016 16:12:00 19.89 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 16:18:00 19.89 19.90 19.88 19.91 19.68 19.82 19.85 10/30/2016 16:24:00 19.89 19.90 19.88 19.91 19.69 19.82 19.84 10/30/2016 16:30:00 19.89 19.90 19.88 19.91 19.68 19.82 19.85 10/30/2016 16:36:00 19.89 19.90 19.88 19.91 19.67 19.83 19.84 10/30/2016 16:42:00 19.89 19.90 19.88 19.91 19.69 19.82 19.84 10/30/2016 16:48:00 19.89 19.90 19.88 19.91 19.67 19.81 19.84 10/30/2016 16:54:00 19.89 19.90 19.88 19.91 19.67 19.82 19.85 10/30/2016 17:00:00 19.88 19.90 19.88 19.91 19.68 19.82 19.84 10/30/2016 17:06:00 19.89 19.90 19.88 19.91 19.68 19.83 19.84 10/30/2016 17:12:00 19.89 19.90 19.87 19.91 19.69 19.82 19.84 10/30/2016 17:18:00 19.89 19.90 19.88 19.91 19.68 19.82 19.84 10/30/2016 17:24:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 17:30:00 19.88 19.90 19.88 19.91 19.66 19.82 19.84 10/30/2016 17:36:00 19.88 19.90 19.88 19.91 19.68 19.82 19.85 10/30/2016 17:42:00 19.88 19.90 19.88 19.91 19.69 19.83 19.84 10/30/2016 17:48:00 19.88 19.90 19.88 19.91 19.67 19.81 19.84 10/30/2016 17:54:00 19.88 19.90 19.88 19.91 19.67 19.82 19.84 10/30/2016 18:00:00 19.88 19.90 19.87 19.91 19.66 19.81 19.84 10/30/2016 18:06:00 19.88 19.90 19.88 19.91 19.70 19.83 19.84 10/30/2016 18:12:00 19.88 19.90 19.88 19.91 19.68 19.83 19.85 10/30/2016 18:18:00 19.88 19.90 19.87 19.91 19.68 19.83 19.84 10/30/2016 18:24:00 19.89 19.90 19.88 19.91 19.66 19.82 19.84 10/30/2016 18:30:00 19.89 19.90 19.87 19.91 19.68 19.81 19.84 10/30/2016 18:36:00 19.89 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 18:42:00 19.88 19.90 19.88 19.91 19.67 19.82 19.84 10/30/2016 18:48:00 19.89 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 18:54:00 19.88 19.90 19.87 19.91 19.67 19.83 19.84 10/30/2016 19:00:00 19.88 19.90 19.87 19.91 19.67 19.81 19.84 10/30/2016 19:06:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 19:12:00 19.88 19.90 19.87 19.91 19.65 19.82 19.84 10/30/2016 19:18:00 19.88 19.90 19.87 19.91 19.64 19.81 19.84 10/30/2016 19:24:00 19.88 19.90 19.87 19.91 19.65 19.82 19.84 10/30/2016 19:30:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 19:36:00 19.88 19.90 19.87 19.91 19.66 19.81 19.84 10/30/2016 19:42:00 19.88 19.90 19.87 19.91 19.68 19.82 19.84 10/30/2016 19:48:00 19.88 19.90 19.87 19.91 19.68 19.82 19.84 10/30/2016 19:54:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 20:00:00 19.88 19.90 19.87 19.91 19.69 19.82 19.84 10/30/2016 20:06:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 20:12:00 19.88 19.90 19.87 19.91 19.66 19.82 19.84 10/30/2016 20:18:00 19.88 19.90 19.87 19.91 19.67 19.82 19.84 10/30/2016 20:24:00 19.88 19.90 19.87 19.91 19.65 19.82 19.84 10/30/2016 20:30:00 19.88 19.90 19.87 19.91 19.65 19.81 19.84 10/30/2016 20:36:00 19.88 19.90 19.87 19.91 19.65 19.81 19.84 10/30/2016 20:42:00 19.88 19.90 19.87 19.91 19.66 19.82 19.84 10/30/2016 20:48:00 19.88 19.90 19.87 19.91 19.66 19.82 19.84 10/30/2016 20:54:00 19.88 19.90 19.87 19.91 19.66 19.82 19.84 10/30/2016 21:00:00 19.88 19.90 19.87 19.91 19.66 19.82 19.84 10/30/2016 21:06:00 19.88 19.90 19.87 19.91 19.66 19.81 19.84 10/30/2016 21:12:00 19.88 19.90 19.87 19.91 19.65 19.81 19.84 10/30/2016 21:18:00 19.87 19.90 19.87 19.91 19.65 19.81 19.84 10/30/2016 21:24:00 19.87 19.89 19.87 19.91 19.65 19.81 19.83 10/30/2016 21:30:00 19.87 19.90 19.87 19.91 19.66 19.82 19.84 10/30/2016 21:36:00 19.87 19.89 19.87 19.91 19.66 19.82 19.83 10/30/2016 21:42:00 19.87 19.90 19.87 19.91 19.67 19.81 19.83 10/30/2016 21:48:00 19.87 19.89 19.87 19.91 19.65 19.80 19.83 10/30/2016 21:54:00 19.87 19.89 19.87 19.91 19.65 19.81 19.84 10/30/2016 22:00:00 19.87 19.89 19.87 19.90 19.66 19.82 19.83 10/30/2016 22:06:00 19.87 19.89 19.87 19.90 19.66 19.81 19.83 10/30/2016 22:12:00 19.87 19.89 19.87 19.90 19.66 19.81 19.84 10/30/2016 22:18:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/30/2016 22:24:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/30/2016 22:30:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/30/2016 22:36:00 19.87 19.89 19.87 19.90 19.65 19.82 19.83 10/30/2016 22:42:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/30/2016 22:48:00 19.86 19.89 19.87 19.90 19.65 19.82 19.84 10/30/2016 22:54:00 19.87 19.89 19.87 19.90 19.65 19.80 19.83 10/30/2016 23:00:00 19.87 19.89 19.86 19.90 19.65 19.80 19.83 10/30/2016 23:06:00 19.87 19.89 19.86 19.90 19.65 19.80 19.83 10/30/2016 23:12:00 19.86 19.89 19.86 19.90 19.66 19.80 19.83 10/30/2016 23:18:00 19.87 19.89 19.87 19.90 19.65 19.80 19.83 10/30/2016 23:24:00 19.87 19.89 19.87 19.90 19.66 19.81 19.83 10/30/2016 23:30:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/30/2016 23:36:00 19.87 19.89 19.87 19.90 19.67 19.81 19.83 10/30/2016 23:42:00 19.86 19.89 19.87 19.90 19.65 19.81 19.83 10/30/2016 23:48:00 19.87 19.89 19.86 19.90 19.65 19.81 19.83 10/30/2016 23:54:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/31/2016 00:00:00 19.87 19.89 19.87 19.90 19.65 19.81 19.83 10/31/2016 00:06:00 19.87 19.89 19.86 19.90 19.64 19.80 19.83 10/31/2016 00:12:00 19.87 19.89 19.86 19.90 19.65 19.81 19.83 10/31/2016 00:18:00 19.87 19.89 19.86 19.90 19.64 19.80 19.83 10/31/2016 00:24:00 19.87 19.89 19.87 19.90 19.66 19.81 19.83 10/31/2016 00:30:00 19.87 19.89 19.86 19.90 19.64 19.80 19.83 10/31/2016 00:36:00 19.87 19.89 19.86 19.90 19.66 19.81 19.83 10/31/2016 00:42:00 19.87 19.89 19.86 19.90 19.64 19.80 19.83 10/31/2016 00:48:00 19.87 19.89 19.86 19.90 19.64 19.80 19.83 10/31/2016 00:54:00 19.87 19.89 19.86 19.90 19.64 19.81 19.83 10/31/2016 01:00:00 19.86 19.89 19.86 19.90 19.64 19.80 19.83 10/31/2016 01:06:00 19.86 19.88 19.86 19.90 19.65 19.80 19.83 10/31/2016 01:12:00 19.86 19.89 19.86 19.90 19.65 19.80 19.82 10/31/2016 01:18:00 19.87 19.88 19.86 19.90 19.64 19.80 19.83 10/31/2016 01:24:00 19.86 19.88 19.86 19.89 19.64 19.81 19.82 10/31/2016 01:30:00 19.87 19.88 19.86 19.90 19.64 19.80 19.82 10/31/2016 01:36:00 19.86 19.88 19.86 19.89 19.64 19.79 19.82 10/31/2016 01:42:00 19.86 19.88 19.86 19.90 19.64 19.80 19.82 10/31/2016 01:48:00 19.86 19.88 19.86 19.89 19.64 19.80 19.82 10/31/2016 01:54:00 19.86 19.88 19.86 19.89 19.64 19.80 19.82 10/31/2016 02:00:00 19.86 19.88 19.86 19.89 19.65 19.81 19.83 10/31/2016 02:06:00 19.86 19.88 19.86 19.89 19.64 19.80 19.82 10/31/2016 02:12:00 19.86 19.88 19.85 19.89 19.65 19.81 19.82 10/31/2016 02:18:00 19.86 19.88 19.86 19.89 19.64 19.80 19.82 10/31/2016 02:24:00 19.86 19.88 19.86 19.89 19.66 19.80 19.82 10/31/2016 02:30:00 19.86 19.88 19.86 19.89 19.66 19.80 19.82 10/31/2016 02:36:00 19.86 19.88 19.86 19.89 19.64 19.80 19.82 10/31/2016 02:42:00 19.86 19.88 19.86 19.89 19.64 19.80 19.82 10/31/2016 02:48:00 19.86 19.88 19.86 19.89 19.65 19.80 19.82 10/31/2016 02:54:00 19.86 19.88 19.86 19.89 19.63 19.79 19.82 10/31/2016 03:00:00 19.86 19.88 19.86 19.89 19.64 19.80 19.82 10/31/2016 03:06:00 19.86 19.88 19.85 19.89 19.63 19.79 19.82 10/31/2016 03:12:00 19.85 19.88 19.86 19.89 19.63 19.79 19.82 10/31/2016 03:18:00 19.85 19.88 19.85 19.89 19.64 19.79 19.82 10/31/2016 03:24:00 19.85 19.88 19.85 19.89 19.63 19.79 19.82 10/31/2016 03:30:00 19.85 19.88 19.85 19.89 19.63 19.80 19.82 10/31/2016 03:36:00 19.85 19.88 19.85 19.89 19.63 19.80 19.82 10/31/2016 03:42:00 19.86 19.88 19.85 19.89 19.65 19.80 19.82 10/31/2016 03:48:00 19.85 19.88 19.85 19.89 19.64 19.79 19.82 10/31/2016 03:54:00 19.85 19.88 19.85 19.89 19.63 19.79 19.81 10/31/2016 04:00:00 19.85 19.87 19.85 19.89 19.64 19.80 19.82 10/31/2016 04:06:00 19.85 19.87 19.85 19.89 19.63 19.79 19.81 10/31/2016 04:12:00 19.85 19.87 19.85 19.89 19.64 19.79 19.81 10/31/2016 04:18:00 19.85 19.87 19.85 19.89 19.63 19.79 19.81 10/31/2016 04:24:00 19.85 19.87 19.85 19.88 19.62 19.79 19.81 10/31/2016 04:30:00 19.85 19.87 19.85 19.88 19.63 19.80 19.82 10/31/2016 04:36:00 19.85 19.87 19.85 19.88 19.63 19.79 19.81 10/31/2016 04:42:00 19.86 19.87 19.85 19.89 19.63 19.79 19.81 10/31/2016 04:48:00 19.85 19.87 19.85 19.88 19.64 19.79 19.81 10/31/2016 04:54:00 19.86 19.87 19.85 19.88 19.64 19.79 19.81 10/31/2016 05:00:00 19.85 19.87 19.85 19.88 19.64 19.79 19.81 10/31/2016 05:06:00 19.85 19.87 19.85 19.88 19.64 19.79 19.81 10/31/2016 05:12:00 19.85 19.87 19.84 19.88 19.63 19.79 19.81 10/31/2016 05:18:00 19.85 19.87 19.85 19.88 19.62 19.78 19.81 10/31/2016 05:24:00 19.85 19.87 19.85 19.88 19.62 19.79 19.81 10/31/2016 05:30:00 19.85 19.87 19.85 19.88 19.63 19.79 19.81 10/31/2016 05:36:00 19.85 19.87 19.85 19.88 19.63 19.79 19.81 10/31/2016 05:42:00 19.85 19.87 19.85 19.88 19.64 19.79 19.81 10/31/2016 05:48:00 19.85 19.87 19.85 19.88 19.62 19.78 19.81 10/31/2016 05:54:00 19.85 19.87 19.85 19.88 19.63 19.79 19.81 10/31/2016 06:00:00 19.84 19.87 19.84 19.88 19.62 19.79 19.81 10/31/2016 06:06:00 19.84 19.87 19.84 19.88 19.62 19.78 19.81 10/31/2016 06:12:00 19.84 19.87 19.84 19.88 19.62 19.78 19.81 10/31/2016 06:18:00 19.85 19.87 19.85 19.88 19.62 19.78 19.81 10/31/2016 06:24:00 19.85 19.87 19.84 19.88 19.63 19.79 19.81 10/31/2016 06:30:00 19.84 19.86 19.84 19.88 19.60 19.78 19.80 10/31/2016 06:36:00 19.84 19.86 19.84 19.88 19.59 19.77 19.80 10/31/2016 06:42:00 19.84 19.86 19.84 19.87 19.62 19.78 19.80 10/31/2016 06:48:00 19.84 19.86 19.84 19.88 19.63 19.78 19.80 10/31/2016 06:54:00 19.84 19.86 19.84 19.88 19.61 19.78 19.80 10/31/2016 07:00:00 19.84 19.86 19.84 19.88 19.61 19.77 19.80 10/31/2016 07:06:00 19.84 19.86 19.84 19.88 19.61 19.78 19.80 10/31/2016 07:12:00 19.84 19.86 19.84 19.87 19.61 19.78 19.80 10/31/2016 07:18:00 19.84 19.86 19.84 19.87 19.63 19.78 19.80 10/31/2016 07:24:00 19.84 19.86 19.84 19.87 19.62 19.78 19.80 10/31/2016 07:30:00 19.84 19.86 19.84 19.87 19.62 19.77 19.80 10/31/2016 07:36:00 19.84 19.86 19.84 19.87 19.62 19.78 19.80 10/31/2016 07:42:00 19.84 19.86 19.83 19.87 19.63 19.77 19.80 10/31/2016 07:48:00 19.84 19.86 19.84 19.87 19.63 19.77 19.80 10/31/2016 07:54:00 19.84 19.86 19.84 19.87 19.63 19.77 19.80 10/31/2016 08:00:00 19.84 19.86 19.84 19.87 19.63 19.78 19.80 10/31/2016 08:06:00 19.84 19.86 19.84 19.87 19.64 19.78 19.80 10/31/2016 08:12:00 19.84 19.86 19.84 19.87 19.63 19.78 19.80 10/31/2016 08:18:00 19.84 19.86 19.84 19.87 19.63 19.77 19.80 10/31/2016 08:24:00 19.84 19.86 19.84 19.87 19.64 19.79 19.81 10/31/2016 08:30:00 19.85 19.86 19.84 19.87 19.67 19.78 19.80 10/31/2016 08:36:00 19.84 19.86 19.84 19.87 19.64 19.78 19.80 10/31/2016 08:42:00 19.84 19.86 19.83 19.87 19.64 19.78 19.80 10/31/2016 08:48:00 19.84 19.86 19.84 19.87 19.64 19.78 19.80 10/31/2016 08:54:00 19.84 19.86 19.84 19.87 19.63 19.78 19.80 10/31/2016 09:00:00 19.83 19.86 19.84 19.87 19.63 19.78 19.80 10/31/2016 09:06:00 19.84 19.86 19.84 19.87 19.63 19.77 19.80 10/31/2016 09:12:00 19.83 19.86 19.83 19.87 19.63 19.77 19.80 10/31/2016 09:18:00 19.83 19.86 19.84 19.87 19.63 19.78 19.80 10/31/2016 09:24:00 19.83 19.86 19.84 19.87 19.65 19.79 19.80 10/31/2016 09:30:00 19.83 19.86 19.83 19.87 19.63 19.78 19.80 10/31/2016 09:36:00 19.84 19.86 19.83 19.87 19.64 19.78 19.80 10/31/2016 09:42:00 19.84 19.86 19.83 19.87 19.65 19.77 19.80 10/31/2016 09:48:00 19.84 19.86 19.84 19.87 19.65 19.78 19.80 10/31/2016 09:54:00 19.84 19.86 19.84 19.87 19.63 19.77 19.80 10/31/2016 10:00:00 19.84 19.86 19.84 19.87 19.65 19.79 19.80 10/31/2016 10:06:00 19.84 19.86 19.83 19.87 19.65 19.78 19.80 10/31/2016 10:12:00 19.84 19.86 19.83 19.87 19.65 19.78 19.80 10/31/2016 10:18:00 19.84 19.86 19.83 19.87 19.63 19.77 19.80 10/31/2016 10:24:00 19.84 19.86 19.83 19.87 19.63 19.78 19.80 10/31/2016 10:30:00 19.84 19.86 19.83 19.87 19.64 19.77 19.79 10/31/2016 10:36:00 19.84 19.86 19.83 19.87 19.63 19.77 19.80 10/31/2016 10:42:00 19.84 19.86 19.83 19.87 19.62 19.78 19.79 10/31/2016 10:48:00 19.84 19.86 19.83 19.87 19.61 19.78 19.79 10/31/2016 10:54:00 19.84 19.86 19.83 19.87 19.62 19.77 19.79 10/31/2016 11:00:00 19.84 19.86 19.83 19.87 19.63 19.76 19.79 10/31/2016 11:06:00 19.84 19.86 19.83 19.87 19.63 19.77 19.79 10/31/2016 11:12:00 19.84 19.86 19.82 19.87 19.61 19.78 19.79 10/31/2016 11:18:00 19.83 19.86 19.82 19.87 19.61 19.77 19.79 10/31/2016 11:24:00 19.83 19.86 19.82 19.87 19.61 19.77 19.79 10/31/2016 11:30:00 19.84 19.86 19.83 19.87 19.65 19.78 19.79 10/31/2016 11:36:00 19.83 19.86 19.82 19.87 19.62 19.77 19.79 10/31/2016 11:42:00 19.84 19.86 19.82 19.87 19.63 19.77 19.79 10/31/2016 11:48:00 19.84 19.86 19.82 19.87 19.64 19.77 19.79 10/31/2016 11:54:00 19.84 19.86 19.82 19.87 19.64 19.78 19.79 10/31/2016 12:00:00 19.84 19.86 19.82 19.87 19.63 19.76 19.79 10/31/2016 12:06:00 19.84 19.86 19.82 19.87 19.62 19.77 19.79 10/31/2016 12:12:00 19.84 19.86 19.82 19.87 19.64 19.77 19.79 10/31/2016 12:18:00 19.84 19.86 19.82 19.87 19.63 19.77 19.78 10/31/2016 12:24:00 19.84 19.86 19.82 19.87 19.62 19.77 19.79 10/31/2016 12:30:00 19.84 19.86 19.82 19.87 19.63 19.76 19.79 10/31/2016 12:36:00 19.84 19.86 19.82 19.87 19.64 19.77 19.79 10/31/2016 12:42:00 19.84 19.86 19.82 19.87 19.65 19.77 19.78 10/31/2016 12:48:00 19.84 19.86 19.82 19.87 19.63 19.77 19.79 10/31/2016 12:54:00 19.85 19.86 19.82 19.87 19.65 19.77 19.79 10/31/2016 13:00:00 19.85 19.86 19.82 19.87 19.66 19.78 19.79 10/31/2016 13:06:00 19.85 19.86 19.82 19.88 19.64 19.77 19.79 10/31/2016 13:12:00 19.85 19.86 19.82 19.87 19.66 19.77 19.79 10/31/2016 13:18:00 19.85 19.87 19.82 19.88 19.66 19.78 19.79 10/31/2016 13:24:00 19.85 19.87 19.82 19.88 19.65 19.77 19.79 10/31/2016 13:30:00 19.85 19.87 19.82 19.88 19.65 19.77 19.79 10/31/2016 13:36:00 19.85 19.87 19.82 19.88 19.64 19.77 19.79 10/31/2016 13:42:00 19.85 19.87 19.82 19.88 19.65 19.77 19.79 10/31/2016 13:48:00 19.85 19.87 19.82 19.88 19.65 19.78 19.79 10/31/2016 13:54:00 19.85 19.87 19.82 19.88 19.63 19.77 19.79 10/31/2016 14:00:00 19.85 19.87 19.82 19.88 19.63 19.77 19.79 10/31/2016 14:06:00 19.85 19.87 19.82 19.88 19.64 19.77 19.79 10/31/2016 14:12:00 19.85 19.87 19.82 19.88 19.65 19.77 19.79 10/31/2016 14:18:00 19.85 19.87 19.82 19.88 19.66 19.77 19.79 10/31/2016 14:24:00 19.86 19.87 19.82 19.88 19.67 19.77 19.79 10/31/2016 14:30:00 19.85 19.87 19.82 19.88 19.66 19.78 19.79 10/31/2016 14:36:00 19.85 19.87 19.82 19.88 19.67 19.78 19.79 10/31/2016 14:42:00 19.86 19.87 19.82 19.88 19.65 19.77 19.79 10/31/2016 14:48:00 19.86 19.87 19.82 19.88 19.67 19.79 19.79 10/31/2016 14:54:00 19.86 19.87 19.82 19.88 19.66 19.78 19.79 10/31/2016 15:00:00 19.86 19.87 19.82 19.88 19.66 19.78 19.79 10/31/2016 15:06:00 19.86 19.87 19.82 19.88 19.64 19.78 19.79 10/31/2016 15:12:00 19.86 19.87 19.82 19.88 19.64 19.77 19.79 10/31/2016 15:18:00 19.86 19.88 19.82 19.89 19.66 19.78 19.79 10/31/2016 15:24:00 19.86 19.88 19.82 19.89 19.66 19.78 19.79 10/31/2016 15:30:00 19.86 19.88 19.82 19.89 19.67 19.78 19.79 10/31/2016 15:36:00 19.86 19.88 19.83 19.89 19.66 19.78 19.79 10/31/2016 15:42:00 19.86 19.88 19.83 19.89 19.66 19.78 19.79 10/31/2016 15:48:00 19.86 19.88 19.82 19.89 19.67 19.78 19.80 10/31/2016 15:54:00 19.87 19.88 19.82 19.89 19.66 19.78 19.79 10/31/2016 16:00:00 19.86 19.88 19.82 19.89 19.65 19.78 19.80 10/31/2016 16:06:00 19.86 19.88 19.83 19.89 19.66 19.79 19.80 10/31/2016 16:12:00 19.87 19.88 19.83 19.89 19.66 19.78 19.80 10/31/2016 16:18:00 19.87 19.88 19.83 19.89 19.66 19.79 19.80 10/31/2016 16:24:00 19.87 19.88 19.83 19.89 19.68 19.79 19.80 10/31/2016 16:30:00 19.87 19.88 19.83 19.89 19.67 19.79 19.80 10/31/2016 16:36:00 19.87 19.88 19.83 19.89 19.68 19.78 19.80 10/31/2016 16:42:00 19.87 19.88 19.83 19.89 19.67 19.78 19.80 10/31/2016 16:48:00 19.87 19.88 19.83 19.89 19.70 19.80 19.80 10/31/2016 16:54:00 19.87 19.88 19.83 19.89 19.67 19.79 19.80 10/31/2016 17:00:00 19.87 19.88 19.83 19.90 19.67 19.79 19.80 10/31/2016 17:06:00 19.87 19.89 19.83 19.90 19.67 19.79 19.80 10/31/2016 17:12:00 19.87 19.88 19.83 19.89 19.67 19.78 19.80 10/31/2016 17:18:00 19.87 19.89 19.83 19.90 19.66 19.78 19.80 10/31/2016 17:24:00 19.87 19.89 19.83 19.90 19.67 19.79 19.80 10/31/2016 17:30:00 19.87 19.89 19.83 19.90 19.67 19.79 19.80 10/31/2016 17:36:00 19.87 19.89 19.83 19.90 19.66 19.78 19.80 10/31/2016 17:42:00 19.87 19.89 19.83 19.90 19.67 19.78 19.80 10/31/2016 17:48:00 19.87 19.89 19.83 19.90 19.66 19.79 19.80 10/31/2016 17:54:00 19.87 19.89 19.83 19.90 19.67 19.79 19.81 10/31/2016 18:00:00 19.87 19.89 19.83 19.90 19.67 19.79 19.80 10/31/2016 18:06:00 19.87 19.89 19.83 19.90 19.66 19.78 19.80 10/31/2016 18:12:00 19.87 19.89 19.83 19.90 19.65 19.78 19.80 10/31/2016 18:18:00 19.87 19.89 19.83 19.90 19.66 19.78 19.80 10/31/2016 18:24:00 19.87 19.89 19.83 19.90 19.66 19.79 19.80 10/31/2016 18:30:00 19.87 19.89 19.83 19.90 19.66 19.78 19.80 10/31/2016 18:36:00 19.87 19.89 19.83 19.90 19.67 19.79 19.80 10/31/2016 18:42:00 19.87 19.89 19.83 19.90 19.65 19.78 19.80 10/31/2016 18:48:00 19.87 19.89 19.83 19.90 19.67 19.79 19.80 10/31/2016 18:54:00 19.87 19.89 19.83 19.90 19.67 19.79 19.81 10/31/2016 19:00:00 19.87 19.89 19.83 19.90 19.67 19.79 19.81 10/31/2016 19:06:00 19.87 19.89 19.83 19.90 19.66 19.79 19.80 10/31/2016 19:12:00 19.87 19.89 19.83 19.90 19.67 19.79 19.80 10/31/2016 19:18:00 19.87 19.89 19.83 19.90 19.67 19.79 19.81 10/31/2016 19:24:00 19.87 19.89 19.83 19.90 19.66 19.79 19.80 10/31/2016 19:30:00 19.87 19.89 19.84 19.90 19.67 19.79 19.80 10/31/2016 19:36:00 19.88 19.89 19.83 19.90 19.67 19.79 19.81 10/31/2016 19:42:00 19.88 19.89 19.83 19.90 19.66 19.79 19.81 10/31/2016 19:48:00 19.88 19.89 19.83 19.90 19.66 19.78 19.80 10/31/2016 19:54:00 19.88 19.89 19.83 19.90 19.67 19.79 19.80 10/31/2016 20:00:00 19.88 19.89 19.83 19.90 19.67 19.79 19.80 10/31/2016 20:06:00 19.88 19.89 19.83 19.90 19.68 19.79 19.80 10/31/2016 20:12:00 19.88 19.90 19.83 19.91 19.67 19.80 19.81 10/31/2016 20:18:00 19.88 19.89 19.83 19.91 19.67 19.79 19.81 10/31/2016 20:24:00 19.87 19.90 19.83 19.90 19.67 19.79 19.80 10/31/2016 20:30:00 19.88 19.89 19.84 19.91 19.66 19.79 19.80 10/31/2016 20:36:00 19.87 19.89 19.84 19.91 19.66 19.79 19.80 10/31/2016 20:42:00 19.87 19.89 19.83 19.90 19.64 19.78 19.80 10/31/2016 20:48:00 19.87 19.89 19.84 19.90 19.66 19.79 19.80 10/31/2016 20:54:00 19.87 19.89 19.83 19.90 19.65 19.78 19.81 10/31/2016 21:00:00 19.87 19.89 19.83 19.90 19.64 19.78 19.80 10/31/2016 21:06:00 19.88 19.90 19.83 19.91 19.66 19.78 19.80 10/31/2016 21:12:00 19.87 19.90 19.83 19.91 19.66 19.79 19.80 10/31/2016 21:18:00 19.88 19.89 19.83 19.91 19.66 19.78 19.80 10/31/2016 21:24:00 19.87 19.89 19.84 19.91 19.66 19.80 19.81 10/31/2016 21:30:00 19.88 19.89 19.84 19.91 19.66 19.79 19.81 10/31/2016 21:36:00 19.88 19.90 19.83 19.91 19.67 19.79 19.81 10/31/2016 21:42:00 19.88 19.89 19.83 19.91 19.68 19.79 19.81 10/31/2016 21:48:00 19.88 19.89 19.83 19.91 19.65 19.78 19.80 10/31/2016 21:54:00 19.88 19.90 19.83 19.91 19.66 19.79 19.81 10/31/2016 22:00:00 19.88 19.89 19.83 19.91 19.65 19.78 19.80 10/31/2016 22:06:00 19.88 19.89 19.83 19.91 19.65 19.79 19.80 10/31/2016 22:12:00 19.88 19.89 19.83 19.91 19.64 19.78 19.80 10/31/2016 22:18:00 19.87 19.90 19.83 19.91 19.64 19.79 19.80 10/31/2016 22:24:00 19.88 19.89 19.83 19.91 19.65 19.78 19.80 10/31/2016 22:30:00 19.88 19.89 19.83 19.91 19.64 19.78 19.80 10/31/2016 22:36:00 19.87 19.89 19.83 19.90 19.64 19.78 19.80 10/31/2016 22:42:00 19.87 19.89 19.83 19.90 19.66 19.78 19.80 10/31/2016 22:48:00 19.87 19.89 19.83 19.90 19.66 19.79 19.80 10/31/2016 22:54:00 19.87 19.89 19.83 19.91 19.66 19.79 19.80 10/31/2016 23:00:00 19.87 19.89 19.83 19.90 19.65 19.78 19.80 10/31/2016 23:06:00 19.87 19.90 19.83 19.91 19.66 19.79 19.80 10/31/2016 23:12:00 19.88 19.89 19.83 19.91 19.65 19.79 19.80 10/31/2016 23:18:00 19.87 19.89 19.83 19.90 19.64 19.78 19.80 10/31/2016 23:24:00 19.88 19.89 19.83 19.90 19.65 19.78 19.80 10/31/2016 23:30:00 19.87 19.89 19.83 19.90 19.66 19.79 19.80 10/31/2016 23:36:00 19.88 19.90 19.83 19.91 19.65 19.79 19.80 10/31/2016 23:42:00 19.88 19.89 19.83 19.90 19.65 19.78 19.80 10/31/2016 23:48:00 19.88 19.89 19.83 19.90 19.64 19.78 19.80 10/31/2016 23:54:00 19.88 19.89 19.83 19.90 19.66 19.79 19.80 11/01/2016 00:00:00 19.88 19.89 19.83 19.90 19.64 19.78 19.80 11/01/2016 00:06:00 19.88 19.89 19.83 19.90 19.64 19.77 19.80 11/01/2016 00:12:00 19.87 19.89 19.83 19.90 19.66 19.79 19.80 11/01/2016 00:18:00 19.87 19.89 19.83 19.90 19.64 19.78 19.80 11/01/2016 00:24:00 19.87 19.89 19.83 19.90 19.63 19.78 19.80 11/01/2016 00:30:00 19.87 19.89 19.83 19.90 19.63 19.78 19.80 11/01/2016 00:36:00 19.87 19.89 19.83 19.90 19.63 19.77 19.79 11/01/2016 00:42:00 19.87 19.89 19.83 19.90 19.64 19.78 19.80 11/01/2016 00:48:00 19.87 19.89 19.83 19.90 19.64 19.78 19.79 11/01/2016 00:54:00 19.87 19.89 19.83 19.90 19.63 19.77 19.79 11/01/2016 01:00:00 19.87 19.89 19.82 19.90 19.64 19.78 19.80 11/01/2016 01:06:00 19.87 19.89 19.82 19.90 19.63 19.77 19.79 11/01/2016 01:12:00 19.87 19.89 19.82 19.90 19.63 19.77 19.79 11/01/2016 01:18:00 19.87 19.89 19.82 19.90 19.63 19.77 19.79 11/01/2016 01:24:00 19.87 19.89 19.83 19.90 19.65 19.78 19.79 11/01/2016 01:30:00 19.86 19.89 19.83 19.90 19.64 19.78 19.79 11/01/2016 01:36:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/01/2016 01:42:00 19.87 19.89 19.82 19.90 19.65 19.77 19.79 11/01/2016 01:48:00 19.87 19.89 19.82 19.90 19.62 19.77 19.79 11/01/2016 01:54:00 19.87 19.89 19.82 19.90 19.63 19.77 19.79 11/01/2016 02:00:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/01/2016 02:06:00 19.86 19.89 19.82 19.90 19.64 19.77 19.79 11/01/2016 02:12:00 19.87 19.89 19.82 19.90 19.65 19.77 19.79 11/01/2016 02:18:00 19.86 19.89 19.82 19.90 19.64 19.76 19.79 11/01/2016 02:24:00 19.86 19.89 19.82 19.90 19.63 19.77 19.79 11/01/2016 02:30:00 19.86 19.88 19.82 19.90 19.63 19.77 19.79 11/01/2016 02:36:00 19.86 19.89 19.82 19.90 19.63 19.77 19.79 11/01/2016 02:42:00 19.86 19.89 19.82 19.90 19.62 19.76 19.79 11/01/2016 02:48:00 19.86 19.89 19.82 19.90 19.64 19.77 19.79 11/01/2016 02:54:00 19.86 19.89 19.82 19.90 19.63 19.77 19.79 11/01/2016 03:00:00 19.86 19.89 19.82 19.90 19.64 19.77 19.79 11/01/2016 03:06:00 19.87 19.89 19.82 19.90 19.63 19.77 19.79 11/01/2016 03:12:00 19.87 19.88 19.82 19.90 19.62 19.77 19.79 11/01/2016 03:18:00 19.86 19.88 19.82 19.90 19.63 19.77 19.78 11/01/2016 03:24:00 19.86 19.89 19.82 19.90 19.62 19.77 19.79 11/01/2016 03:30:00 19.87 19.89 19.82 19.90 19.62 19.76 19.79 11/01/2016 03:36:00 19.87 19.88 19.82 19.90 19.62 19.76 19.78 11/01/2016 03:42:00 19.87 19.88 19.82 19.90 19.62 19.76 19.78 11/01/2016 03:48:00 19.86 19.88 19.82 19.90 19.63 19.77 19.78 11/01/2016 03:54:00 19.86 19.88 19.82 19.89 19.62 19.76 19.79 11/01/2016 04:00:00 19.86 19.88 19.82 19.89 19.62 19.77 19.78 11/01/2016 04:06:00 19.86 19.88 19.82 19.89 19.63 19.77 19.78 11/01/2016 04:12:00 19.86 19.88 19.82 19.89 19.62 19.76 19.78 11/01/2016 04:18:00 19.86 19.88 19.81 19.89 19.64 19.76 19.78 11/01/2016 04:24:00 19.86 19.88 19.82 19.89 19.63 19.77 19.78 11/01/2016 04:30:00 19.86 19.88 19.82 19.89 19.62 19.76 19.78 11/01/2016 04:36:00 19.86 19.88 19.81 19.89 19.63 19.76 19.78 11/01/2016 04:42:00 19.86 19.88 19.81 19.89 19.62 19.75 19.78 11/01/2016 04:48:00 19.86 19.88 19.81 19.89 19.63 19.77 19.78 11/01/2016 04:54:00 19.86 19.88 19.81 19.89 19.63 19.77 19.78 11/01/2016 05:00:00 19.86 19.88 19.82 19.89 19.63 19.76 19.78 11/01/2016 05:06:00 19.85 19.88 19.81 19.89 19.63 19.77 19.78 11/01/2016 05:12:00 19.85 19.88 19.81 19.89 19.62 19.76 19.78 11/01/2016 05:18:00 19.86 19.88 19.81 19.89 19.62 19.76 19.78 11/01/2016 05:24:00 19.86 19.88 19.81 19.89 19.62 19.77 19.78 11/01/2016 05:30:00 19.86 19.88 19.81 19.89 19.63 19.76 19.78 11/01/2016 05:36:00 19.86 19.88 19.81 19.89 19.63 19.76 19.78 11/01/2016 05:42:00 19.86 19.88 19.81 19.89 19.63 19.75 19.78 11/01/2016 05:48:00 19.86 19.88 19.81 19.89 19.62 19.76 19.78 11/01/2016 05:54:00 19.86 19.88 19.81 19.89 19.63 19.76 19.78 11/01/2016 06:00:00 19.86 19.88 19.81 19.89 19.62 19.76 19.78 11/01/2016 06:06:00 19.86 19.88 19.81 19.89 19.62 19.76 19.78 11/01/2016 06:12:00 19.86 19.88 19.81 19.89 19.63 19.77 19.78 11/01/2016 06:18:00 19.85 19.88 19.81 19.89 19.61 19.77 19.78 11/01/2016 06:24:00 19.85 19.88 19.80 19.89 19.62 19.76 19.77 11/01/2016 06:30:00 19.85 19.88 19.81 19.89 19.63 19.77 19.78 11/01/2016 06:36:00 19.85 19.87 19.81 19.89 19.62 19.75 19.78 11/01/2016 06:42:00 19.85 19.87 19.81 19.89 19.62 19.76 19.78 11/01/2016 06:48:00 19.86 19.87 19.81 19.89 19.61 19.76 19.78 11/01/2016 06:54:00 19.85 19.88 19.81 19.89 19.61 19.76 19.77 11/01/2016 07:00:00 19.85 19.87 19.81 19.89 19.62 19.76 19.77 11/01/2016 07:06:00 19.85 19.87 19.81 19.89 19.61 19.75 19.78 11/01/2016 07:12:00 19.85 19.88 19.81 19.89 19.63 19.77 19.78 11/01/2016 07:18:00 19.85 19.87 19.81 19.88 19.62 19.76 19.78 11/01/2016 07:24:00 19.85 19.87 19.81 19.88 19.62 19.76 19.78 11/01/2016 07:30:00 19.85 19.88 19.81 19.89 19.62 19.76 19.78 11/01/2016 07:36:00 19.85 19.87 19.80 19.89 19.62 19.75 19.77 11/01/2016 07:42:00 19.85 19.87 19.81 19.89 19.61 19.75 19.77 11/01/2016 07:48:00 19.85 19.87 19.80 19.89 19.61 19.75 19.77 11/01/2016 07:54:00 19.86 19.87 19.81 19.89 19.62 19.76 19.77 11/01/2016 08:00:00 19.85 19.87 19.81 19.88 19.61 19.75 19.77 11/01/2016 08:06:00 19.85 19.87 19.80 19.88 19.60 19.75 19.77 11/01/2016 08:12:00 19.85 19.87 19.80 19.88 19.60 19.75 19.77 11/01/2016 08:18:00 19.85 19.87 19.80 19.88 19.62 19.77 19.77 11/01/2016 08:24:00 19.85 19.87 19.81 19.88 19.64 19.76 19.78 11/01/2016 08:30:00 19.85 19.87 19.80 19.88 19.61 19.76 19.77 11/01/2016 08:36:00 19.85 19.87 19.80 19.88 19.61 19.75 19.77 11/01/2016 08:42:00 19.85 19.87 19.81 19.88 19.60 19.76 19.77 11/01/2016 08:48:00 19.85 19.87 19.81 19.88 19.62 19.75 19.77 11/01/2016 08:54:00 19.85 19.87 19.81 19.88 19.61 19.75 19.77 11/01/2016 09:00:00 19.86 19.87 19.80 19.88 19.61 19.76 19.77 11/01/2016 09:06:00 19.86 19.87 19.81 19.88 19.61 19.75 19.77 11/01/2016 09:12:00 19.86 19.87 19.81 19.88 19.61 19.76 19.78 11/01/2016 09:18:00 19.86 19.87 19.81 19.88 19.63 19.76 19.77 11/01/2016 09:24:00 19.86 19.87 19.81 19.88 19.65 19.76 19.77 11/01/2016 09:30:00 19.86 19.87 19.82 19.88 19.66 19.76 19.78 11/01/2016 09:36:00 19.86 19.87 19.85 19.88 19.62 19.75 19.78 11/01/2016 09:42:00 19.86 19.87 19.83 19.88 19.63 19.76 19.78 11/01/2016 09:48:00 19.87 19.87 19.83 19.89 19.64 19.77 19.78 11/01/2016 09:54:00 19.87 19.87 19.83 19.88 19.62 19.75 19.78 11/01/2016 10:00:00 19.86 19.87 19.81 19.89 19.61 19.74 19.77 11/01/2016 10:06:00 19.86 19.87 19.82 19.89 19.59 19.75 19.77 11/01/2016 10:12:00 19.85 19.87 19.82 19.89 19.60 19.75 19.77 11/01/2016 10:18:00 19.86 19.87 19.81 19.89 19.62 19.75 19.77 11/01/2016 10:24:00 19.86 19.87 19.81 19.89 19.63 19.75 19.77 11/01/2016 10:30:00 19.86 19.87 19.81 19.89 19.62 19.76 19.77 11/01/2016 10:36:00 19.86 19.87 19.80 19.89 19.60 19.75 19.77 11/01/2016 10:42:00 19.86 19.87 19.80 19.89 19.61 19.75 19.77 11/01/2016 10:48:00 19.86 19.87 19.80 19.89 19.60 19.75 19.77 11/01/2016 10:54:00 19.86 19.87 19.80 19.89 19.60 19.74 19.77 11/01/2016 11:00:00 19.86 19.87 19.79 19.89 19.60 19.74 19.76 11/01/2016 11:06:00 19.86 19.87 19.79 19.89 19.60 19.74 19.76 11/01/2016 11:12:00 19.86 19.87 19.79 19.89 19.62 19.75 19.77 11/01/2016 11:18:00 19.86 19.87 19.79 19.88 19.62 19.75 19.77 11/01/2016 11:24:00 19.86 19.87 19.79 19.88 19.61 19.75 19.76 11/01/2016 11:30:00 19.85 19.87 19.78 19.88 19.63 19.74 19.76 11/01/2016 11:36:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/01/2016 11:42:00 19.86 19.87 19.79 19.88 19.65 19.75 19.77 11/01/2016 11:48:00 19.86 19.87 19.78 19.88 19.64 19.75 19.76 11/01/2016 11:54:00 19.86 19.87 19.78 19.88 19.65 19.75 19.77 11/01/2016 12:00:00 19.86 19.87 19.79 19.88 19.66 19.76 19.77 11/01/2016 12:06:00 19.86 19.87 19.78 19.88 19.66 19.75 19.77 11/01/2016 12:12:00 19.86 19.87 19.79 19.88 19.67 19.75 19.77 11/01/2016 12:18:00 19.86 19.87 19.79 19.88 19.67 19.76 19.77 11/01/2016 12:24:00 19.86 19.87 19.79 19.88 19.65 19.75 19.77 11/01/2016 12:30:00 19.86 19.87 19.79 19.88 19.67 19.76 19.77 11/01/2016 12:36:00 19.86 19.87 19.78 19.88 19.65 19.75 19.77 11/01/2016 12:42:00 19.85 19.86 19.78 19.88 19.63 19.75 19.76 11/01/2016 12:48:00 19.85 19.86 19.78 19.88 19.64 19.75 19.76 11/01/2016 12:54:00 19.85 19.86 19.79 19.88 19.64 19.75 19.76 11/01/2016 13:00:00 19.85 19.86 19.79 19.88 19.65 19.75 19.77 11/01/2016 13:06:00 19.86 19.86 19.78 19.88 19.65 19.75 19.77 11/01/2016 13:12:00 19.86 19.86 19.78 19.88 19.66 19.75 19.77 11/01/2016 13:18:00 19.86 19.86 19.78 19.88 19.65 19.75 19.77 11/01/2016 13:24:00 19.85 19.86 19.78 19.88 19.65 19.75 19.77 11/01/2016 13:30:00 19.85 19.86 19.79 19.88 19.68 19.76 19.77 11/01/2016 13:36:00 19.86 19.86 19.79 19.88 19.67 19.76 19.77 11/01/2016 13:42:00 19.86 19.86 19.79 19.88 19.66 19.76 19.77 11/01/2016 13:48:00 19.86 19.86 19.79 19.88 19.66 19.75 19.77 11/01/2016 13:54:00 19.86 19.86 19.79 19.88 19.69 19.76 19.78 11/01/2016 14:00:00 19.86 19.86 19.79 19.88 19.66 19.76 19.77 11/01/2016 14:06:00 19.86 19.86 19.78 19.88 19.65 19.75 19.77 11/01/2016 14:12:00 19.86 19.86 19.79 19.88 19.65 19.75 19.77 11/01/2016 14:18:00 19.86 19.86 19.79 19.88 19.66 19.76 19.78 11/01/2016 14:24:00 19.85 19.86 19.79 19.88 19.67 19.76 19.77 11/01/2016 14:30:00 19.85 19.86 19.78 19.88 19.66 19.76 19.77 11/01/2016 14:36:00 19.85 19.86 19.79 19.88 19.67 19.76 19.77 11/01/2016 14:42:00 19.85 19.86 19.78 19.88 19.67 19.76 19.77 11/01/2016 14:48:00 19.85 19.86 19.79 19.88 19.64 19.76 19.77 11/01/2016 14:54:00 19.85 19.86 19.79 19.88 19.66 19.76 19.77 11/01/2016 15:00:00 19.85 19.86 19.79 19.88 19.65 19.76 19.77 11/01/2016 15:06:00 19.86 19.86 19.79 19.88 19.68 19.76 19.78 11/01/2016 15:12:00 19.86 19.86 19.79 19.88 19.68 19.76 19.78 11/01/2016 15:18:00 19.86 19.86 19.79 19.88 19.68 19.76 19.78 11/01/2016 15:24:00 19.86 19.86 19.80 19.88 19.69 19.77 19.78 11/01/2016 15:30:00 19.86 19.87 19.80 19.88 19.70 19.77 19.78 11/01/2016 15:36:00 19.86 19.87 19.80 19.88 19.70 19.78 19.79 11/01/2016 15:42:00 19.86 19.87 19.80 19.88 19.69 19.78 19.79 11/01/2016 15:48:00 19.86 19.87 19.80 19.88 19.67 19.77 19.78 11/01/2016 15:54:00 19.86 19.87 19.80 19.88 19.68 19.77 19.79 11/01/2016 16:00:00 19.86 19.87 19.80 19.88 19.70 19.77 19.79 11/01/2016 16:06:00 19.86 19.87 19.80 19.88 19.69 19.77 19.78 11/01/2016 16:12:00 19.86 19.87 19.80 19.88 19.71 19.78 19.79 11/01/2016 16:18:00 19.86 19.87 19.80 19.88 19.70 19.78 19.79 11/01/2016 16:24:00 19.87 19.87 19.80 19.88 19.71 19.78 19.79 11/01/2016 16:30:00 19.87 19.87 19.81 19.88 19.71 19.78 19.79 11/01/2016 16:36:00 19.87 19.87 19.81 19.88 19.72 19.79 19.80 11/01/2016 16:42:00 19.87 19.87 19.81 19.89 19.70 19.78 19.79 11/01/2016 16:48:00 19.87 19.87 19.81 19.89 19.69 19.78 19.79 11/01/2016 16:54:00 19.87 19.87 19.81 19.89 19.69 19.78 19.80 11/01/2016 17:00:00 19.87 19.87 19.81 19.89 19.69 19.78 19.80 11/01/2016 17:06:00 19.87 19.87 19.82 19.89 19.69 19.79 19.80 11/01/2016 17:12:00 19.87 19.87 19.81 19.89 19.69 19.78 19.80 11/01/2016 17:18:00 19.87 19.88 19.81 19.89 19.70 19.79 19.80 11/01/2016 17:24:00 19.87 19.87 19.82 19.89 19.69 19.78 19.80 11/01/2016 17:30:00 19.87 19.88 19.81 19.89 19.69 19.78 19.80 11/01/2016 17:36:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 17:42:00 19.87 19.88 19.82 19.89 19.70 19.79 19.80 11/01/2016 17:48:00 19.87 19.88 19.82 19.89 19.69 19.78 19.80 11/01/2016 17:54:00 19.87 19.88 19.81 19.89 19.70 19.79 19.80 11/01/2016 18:00:00 19.87 19.88 19.81 19.89 19.70 19.79 19.80 11/01/2016 18:06:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 18:12:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 18:18:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 18:24:00 19.87 19.88 19.82 19.89 19.68 19.79 19.80 11/01/2016 18:30:00 19.87 19.88 19.82 19.89 19.68 19.79 19.80 11/01/2016 18:36:00 19.87 19.88 19.82 19.89 19.68 19.79 19.80 11/01/2016 18:42:00 19.87 19.88 19.82 19.89 19.68 19.79 19.80 11/01/2016 18:48:00 19.87 19.88 19.82 19.89 19.68 19.79 19.80 11/01/2016 18:54:00 19.87 19.88 19.82 19.89 19.70 19.79 19.80 11/01/2016 19:00:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 19:06:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 19:12:00 19.87 19.88 19.82 19.89 19.70 19.79 19.80 11/01/2016 19:18:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 19:24:00 19.87 19.88 19.82 19.89 19.68 19.78 19.80 11/01/2016 19:30:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 19:36:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 19:42:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 19:48:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 19:54:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 20:00:00 19.88 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 20:06:00 19.88 19.88 19.82 19.89 19.68 19.79 19.80 11/01/2016 20:12:00 19.87 19.88 19.82 19.89 19.68 19.79 19.80 11/01/2016 20:18:00 19.87 19.88 19.82 19.89 19.67 19.79 19.80 11/01/2016 20:24:00 19.87 19.88 19.82 19.89 19.68 19.79 19.80 11/01/2016 20:30:00 19.87 19.88 19.82 19.89 19.67 19.78 19.80 11/01/2016 20:36:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 20:42:00 19.87 19.88 19.82 19.89 19.68 19.78 19.80 11/01/2016 20:48:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 20:54:00 19.87 19.88 19.82 19.89 19.68 19.79 19.80 11/01/2016 21:00:00 19.87 19.88 19.82 19.89 19.68 19.78 19.80 11/01/2016 21:06:00 19.87 19.88 19.81 19.89 19.68 19.78 19.80 11/01/2016 21:12:00 19.87 19.88 19.81 19.89 19.68 19.79 19.80 11/01/2016 21:18:00 19.87 19.88 19.81 19.89 19.68 19.79 19.80 11/01/2016 21:24:00 19.87 19.88 19.81 19.89 19.69 19.79 19.80 11/01/2016 21:30:00 19.87 19.88 19.82 19.89 19.69 19.79 19.80 11/01/2016 21:36:00 19.87 19.88 19.81 19.89 19.67 19.78 19.80 11/01/2016 21:42:00 19.87 19.88 19.81 19.89 19.68 19.79 19.80 11/01/2016 21:48:00 19.87 19.88 19.81 19.89 19.67 19.78 19.80 11/01/2016 21:54:00 19.87 19.88 19.82 19.89 19.67 19.78 19.80 11/01/2016 22:00:00 19.87 19.88 19.81 19.89 19.68 19.78 19.80 11/01/2016 22:06:00 19.87 19.88 19.81 19.89 19.68 19.78 19.80 11/01/2016 22:12:00 19.87 19.88 19.81 19.89 19.68 19.78 19.80 11/01/2016 22:18:00 19.87 19.88 19.81 19.89 19.67 19.78 19.80 11/01/2016 22:24:00 19.87 19.88 19.81 19.89 19.67 19.79 19.80 11/01/2016 22:30:00 19.87 19.88 19.81 19.89 19.68 19.78 19.80 11/01/2016 22:36:00 19.87 19.88 19.81 19.89 19.67 19.78 19.80 11/01/2016 22:42:00 19.87 19.88 19.81 19.89 19.68 19.78 19.80 11/01/2016 22:48:00 19.87 19.88 19.81 19.89 19.67 19.78 19.80 11/01/2016 22:54:00 19.87 19.88 19.81 19.89 19.67 19.78 19.80 11/01/2016 23:00:00 19.87 19.87 19.81 19.89 19.66 19.78 19.80 11/01/2016 23:06:00 19.87 19.87 19.81 19.89 19.67 19.78 19.80 11/01/2016 23:12:00 19.86 19.87 19.81 19.89 19.66 19.78 19.79 11/01/2016 23:18:00 19.87 19.87 19.81 19.89 19.67 19.78 19.79 11/01/2016 23:24:00 19.87 19.87 19.81 19.89 19.67 19.77 19.79 11/01/2016 23:30:00 19.87 19.87 19.81 19.89 19.68 19.78 19.79 11/01/2016 23:36:00 19.86 19.87 19.81 19.89 19.66 19.78 19.79 11/01/2016 23:42:00 19.86 19.87 19.80 19.89 19.67 19.78 19.79 11/01/2016 23:48:00 19.86 19.87 19.81 19.89 19.66 19.78 19.79 11/01/2016 23:54:00 19.86 19.87 19.81 19.88 19.66 19.78 19.79 11/02/2016 00:00:00 19.86 19.87 19.80 19.89 19.67 19.78 19.79 11/02/2016 00:06:00 19.86 19.87 19.81 19.89 19.67 19.78 19.79 11/02/2016 00:12:00 19.86 19.87 19.80 19.88 19.66 19.77 19.79 11/02/2016 00:18:00 19.86 19.87 19.80 19.88 19.65 19.77 19.79 11/02/2016 00:24:00 19.86 19.87 19.81 19.88 19.65 19.77 19.79 11/02/2016 00:30:00 19.86 19.87 19.80 19.88 19.66 19.77 19.79 11/02/2016 00:36:00 19.86 19.87 19.80 19.88 19.66 19.77 19.79 11/02/2016 00:42:00 19.86 19.87 19.81 19.88 19.66 19.77 19.79 11/02/2016 00:48:00 19.86 19.87 19.80 19.88 19.66 19.77 19.79 11/02/2016 00:54:00 19.86 19.87 19.80 19.88 19.65 19.77 19.79 11/02/2016 01:00:00 19.86 19.87 19.80 19.88 19.65 19.77 19.78 11/02/2016 01:06:00 19.85 19.86 19.80 19.88 19.65 19.77 19.78 11/02/2016 01:12:00 19.85 19.86 19.80 19.88 19.65 19.77 19.78 11/02/2016 01:18:00 19.85 19.86 19.80 19.88 19.66 19.77 19.79 11/02/2016 01:24:00 19.86 19.86 19.80 19.88 19.65 19.77 19.79 11/02/2016 01:30:00 19.86 19.86 19.80 19.88 19.65 19.77 19.79 11/02/2016 01:36:00 19.85 19.86 19.80 19.88 19.65 19.77 19.78 11/02/2016 01:42:00 19.85 19.86 19.80 19.88 19.66 19.77 19.78 11/02/2016 01:48:00 19.85 19.86 19.80 19.88 19.65 19.77 19.78 11/02/2016 01:54:00 19.85 19.86 19.80 19.88 19.65 19.76 19.78 11/02/2016 02:00:00 19.85 19.86 19.80 19.87 19.66 19.76 19.78 11/02/2016 02:06:00 19.85 19.86 19.80 19.87 19.65 19.77 19.78 11/02/2016 02:12:00 19.85 19.86 19.80 19.87 19.65 19.77 19.78 11/02/2016 02:18:00 19.85 19.86 19.79 19.87 19.65 19.76 19.78 11/02/2016 02:24:00 19.85 19.86 19.80 19.87 19.66 19.77 19.78 11/02/2016 02:30:00 19.85 19.86 19.79 19.87 19.64 19.76 19.78 11/02/2016 02:36:00 19.85 19.86 19.79 19.87 19.65 19.76 19.78 11/02/2016 02:42:00 19.85 19.86 19.79 19.87 19.66 19.77 19.78 11/02/2016 02:48:00 19.85 19.86 19.79 19.87 19.65 19.76 19.78 11/02/2016 02:54:00 19.85 19.86 19.79 19.87 19.65 19.76 19.78 11/02/2016 03:00:00 19.84 19.86 19.80 19.87 19.65 19.76 19.78 11/02/2016 03:06:00 19.85 19.86 19.79 19.87 19.66 19.76 19.78 11/02/2016 03:12:00 19.84 19.85 19.80 19.87 19.65 19.76 19.78 11/02/2016 03:18:00 19.84 19.85 19.79 19.87 19.64 19.76 19.78 11/02/2016 03:24:00 19.84 19.85 19.79 19.87 19.65 19.76 19.78 11/02/2016 03:30:00 19.84 19.85 19.79 19.87 19.65 19.76 19.77 11/02/2016 03:36:00 19.84 19.85 19.79 19.87 19.65 19.76 19.77 11/02/2016 03:42:00 19.84 19.85 19.79 19.87 19.65 19.76 19.78 11/02/2016 03:48:00 19.84 19.85 19.79 19.87 19.65 19.76 19.78 11/02/2016 03:54:00 19.84 19.85 19.79 19.87 19.64 19.76 19.77 11/02/2016 04:00:00 19.84 19.85 19.79 19.87 19.63 19.75 19.77 11/02/2016 04:06:00 19.84 19.85 19.79 19.87 19.64 19.76 19.77 11/02/2016 04:12:00 19.84 19.85 19.79 19.86 19.63 19.75 19.77 11/02/2016 04:18:00 19.84 19.85 19.79 19.86 19.65 19.76 19.77 11/02/2016 04:24:00 19.84 19.85 19.79 19.87 19.64 19.76 19.77 11/02/2016 04:30:00 19.84 19.85 19.79 19.86 19.65 19.75 19.77 11/02/2016 04:36:00 19.84 19.85 19.79 19.86 19.64 19.75 19.77 11/02/2016 04:42:00 19.84 19.85 19.79 19.86 19.64 19.76 19.77 11/02/2016 04:48:00 19.84 19.85 19.79 19.86 19.64 19.75 19.77 11/02/2016 04:54:00 19.84 19.85 19.78 19.86 19.62 19.75 19.77 11/02/2016 05:00:00 19.83 19.85 19.79 19.86 19.63 19.75 19.77 11/02/2016 05:06:00 19.83 19.85 19.79 19.86 19.64 19.75 19.77 11/02/2016 05:12:00 19.84 19.85 19.78 19.86 19.65 19.76 19.77 11/02/2016 05:18:00 19.84 19.85 19.79 19.86 19.65 19.76 19.77 11/02/2016 05:24:00 19.84 19.85 19.79 19.86 19.66 19.76 19.77 11/02/2016 05:30:00 19.84 19.84 19.79 19.86 19.66 19.76 19.77 11/02/2016 05:36:00 19.84 19.84 19.78 19.86 19.63 19.75 19.77 11/02/2016 05:42:00 19.84 19.84 19.78 19.86 19.63 19.74 19.77 11/02/2016 05:48:00 19.84 19.84 19.78 19.86 19.66 19.76 19.77 11/02/2016 05:54:00 19.84 19.84 19.79 19.86 19.65 19.76 19.77 11/02/2016 06:00:00 19.84 19.84 19.78 19.86 19.65 19.75 19.77 11/02/2016 06:06:00 19.84 19.84 19.78 19.86 19.65 19.75 19.77 11/02/2016 06:12:00 19.84 19.84 19.78 19.86 19.65 19.75 19.77 11/02/2016 06:18:00 19.83 19.84 19.78 19.86 19.64 19.75 19.77 11/02/2016 06:24:00 19.83 19.84 19.78 19.86 19.64 19.75 19.77 11/02/2016 06:30:00 19.83 19.84 19.78 19.86 19.64 19.75 19.77 11/02/2016 06:36:00 19.83 19.84 19.78 19.86 19.66 19.76 19.77 11/02/2016 06:42:00 19.83 19.84 19.78 19.86 19.65 19.75 19.77 11/02/2016 06:48:00 19.83 19.84 19.78 19.86 19.64 19.75 19.77 11/02/2016 06:54:00 19.83 19.84 19.78 19.86 19.66 19.75 19.77 11/02/2016 07:00:00 19.83 19.84 19.78 19.86 19.65 19.75 19.77 11/02/2016 07:06:00 19.83 19.84 19.78 19.86 19.65 19.75 19.77 11/02/2016 07:12:00 19.83 19.84 19.78 19.85 19.66 19.75 19.77 11/02/2016 07:18:00 19.83 19.84 19.78 19.85 19.65 19.75 19.77 11/02/2016 07:24:00 19.83 19.84 19.78 19.85 19.65 19.75 19.76 11/02/2016 07:30:00 19.83 19.84 19.79 19.85 19.65 19.76 19.77 11/02/2016 07:36:00 19.83 19.84 19.79 19.85 19.65 19.76 19.77 11/02/2016 07:42:00 19.83 19.84 19.78 19.85 19.65 19.75 19.77 11/02/2016 07:48:00 19.83 19.84 19.79 19.85 19.64 19.75 19.77 11/02/2016 07:54:00 19.83 19.84 19.79 19.85 19.65 19.76 19.77 11/02/2016 08:00:00 19.83 19.84 19.78 19.85 19.65 19.76 19.77 11/02/2016 08:06:00 19.83 19.84 19.78 19.85 19.63 19.75 19.77 11/02/2016 08:12:00 19.83 19.84 19.78 19.85 19.61 19.75 19.76 11/02/2016 08:18:00 19.83 19.84 19.77 19.85 19.65 19.75 19.76 11/02/2016 08:24:00 19.83 19.84 19.78 19.85 19.67 19.75 19.77 11/02/2016 08:30:00 19.83 19.84 19.78 19.85 19.67 19.75 19.77 11/02/2016 08:36:00 19.83 19.84 19.78 19.85 19.68 19.75 19.77 11/02/2016 08:42:00 19.83 19.84 19.78 19.85 19.69 19.76 19.77 11/02/2016 08:48:00 19.84 19.84 19.79 19.85 19.68 19.76 19.77 11/02/2016 08:54:00 19.84 19.84 19.79 19.85 19.69 19.76 19.77 11/02/2016 09:00:00 19.84 19.84 19.79 19.86 19.69 19.76 19.77 11/02/2016 09:06:00 19.84 19.84 19.79 19.85 19.70 19.77 19.77 11/02/2016 09:12:00 19.84 19.84 19.79 19.86 19.70 19.77 19.78 11/02/2016 09:18:00 19.84 19.84 19.80 19.86 19.71 19.77 19.78 11/02/2016 09:24:00 19.84 19.84 19.79 19.86 19.71 19.77 19.78 11/02/2016 09:30:00 19.84 19.84 19.80 19.86 19.70 19.77 19.78 11/02/2016 09:36:00 19.85 19.84 19.80 19.86 19.70 19.77 19.78 11/02/2016 09:42:00 19.85 19.85 19.80 19.86 19.70 19.77 19.78 11/02/2016 09:48:00 19.85 19.85 19.80 19.86 19.71 19.78 19.79 11/02/2016 09:54:00 19.85 19.85 19.81 19.86 19.71 19.78 19.79 11/02/2016 10:00:00 19.85 19.85 19.80 19.86 19.72 19.78 19.79 11/02/2016 10:06:00 19.85 19.85 19.80 19.86 19.72 19.78 19.79 11/02/2016 10:12:00 19.85 19.85 19.81 19.86 19.70 19.77 19.79 11/02/2016 10:18:00 19.85 19.85 19.81 19.86 19.72 19.78 19.79 11/02/2016 10:24:00 19.85 19.85 19.81 19.86 19.71 19.78 19.79 11/02/2016 10:30:00 19.86 19.85 19.81 19.87 19.71 19.78 19.79 11/02/2016 10:36:00 19.86 19.85 19.81 19.87 19.74 19.79 19.80 11/02/2016 10:42:00 19.86 19.85 19.82 19.87 19.71 19.78 19.80 11/02/2016 10:48:00 19.85 19.86 19.82 19.87 19.72 19.79 19.80 11/02/2016 10:54:00 19.86 19.86 19.82 19.87 19.72 19.79 19.80 11/02/2016 11:00:00 19.86 19.86 19.82 19.87 19.71 19.79 19.80 11/02/2016 11:06:00 19.86 19.86 19.82 19.87 19.72 19.79 19.80 11/02/2016 11:12:00 19.86 19.86 19.82 19.87 19.72 19.79 19.80 11/02/2016 11:18:00 19.86 19.86 19.82 19.87 19.72 19.79 19.80 11/02/2016 11:24:00 19.86 19.86 19.82 19.87 19.71 19.79 19.81 11/02/2016 11:30:00 19.86 19.86 19.82 19.87 19.71 19.79 19.80 11/02/2016 11:36:00 19.86 19.86 19.82 19.87 19.73 19.79 19.81 11/02/2016 11:42:00 19.86 19.86 19.83 19.87 19.73 19.79 19.81 11/02/2016 11:48:00 19.86 19.86 19.83 19.88 19.74 19.80 19.81 11/02/2016 11:54:00 19.86 19.86 19.83 19.88 19.73 19.80 19.81 11/02/2016 12:00:00 19.86 19.87 19.83 19.88 19.72 19.79 19.81 11/02/2016 12:06:00 19.86 19.87 19.83 19.88 19.72 19.80 19.81 11/02/2016 12:12:00 19.87 19.87 19.83 19.88 19.74 19.80 19.81 11/02/2016 12:18:00 19.87 19.87 19.83 19.88 19.73 19.80 19.81 11/02/2016 12:24:00 19.87 19.87 19.84 19.88 19.73 19.81 19.82 11/02/2016 12:30:00 19.87 19.87 19.84 19.88 19.73 19.80 19.82 11/02/2016 12:36:00 19.87 19.87 19.84 19.88 19.72 19.80 19.82 11/02/2016 12:42:00 19.87 19.87 19.84 19.88 19.74 19.81 19.82 11/02/2016 12:48:00 19.87 19.87 19.84 19.88 19.75 19.81 19.82 11/02/2016 12:54:00 19.87 19.87 19.84 19.88 19.74 19.81 19.82 11/02/2016 13:00:00 19.87 19.87 19.84 19.89 19.74 19.81 19.82 11/02/2016 13:06:00 19.87 19.87 19.84 19.89 19.73 19.81 19.82 11/02/2016 13:12:00 19.87 19.87 19.84 19.89 19.73 19.81 19.82 11/02/2016 13:18:00 19.87 19.87 19.84 19.89 19.73 19.81 19.82 11/02/2016 13:24:00 19.87 19.88 19.84 19.89 19.74 19.81 19.83 11/02/2016 13:30:00 19.88 19.88 19.85 19.89 19.75 19.81 19.83 11/02/2016 13:36:00 19.88 19.88 19.85 19.89 19.75 19.82 19.83 11/02/2016 13:42:00 19.88 19.88 19.85 19.89 19.73 19.81 19.83 11/02/2016 13:48:00 19.88 19.88 19.84 19.89 19.73 19.81 19.83 11/02/2016 13:54:00 19.88 19.88 19.85 19.89 19.73 19.81 19.83 11/02/2016 14:00:00 19.88 19.88 19.85 19.89 19.74 19.82 19.83 11/02/2016 14:06:00 19.88 19.88 19.85 19.89 19.71 19.81 19.83 11/02/2016 14:12:00 19.88 19.88 19.85 19.89 19.71 19.81 19.83 11/02/2016 14:18:00 19.88 19.88 19.84 19.89 19.71 19.81 19.83 11/02/2016 14:24:00 19.88 19.88 19.85 19.89 19.72 19.81 19.83 11/02/2016 14:30:00 19.88 19.88 19.85 19.89 19.72 19.81 19.83 11/02/2016 14:36:00 19.88 19.88 19.85 19.89 19.73 19.82 19.83 11/02/2016 14:42:00 19.88 19.88 19.85 19.90 19.72 19.82 19.83 11/02/2016 14:48:00 19.88 19.88 19.85 19.90 19.71 19.82 19.83 11/02/2016 14:54:00 19.88 19.88 19.85 19.90 19.67 19.81 19.83 11/02/2016 15:00:00 19.88 19.88 19.85 19.90 19.69 19.81 19.83 11/02/2016 15:06:00 19.88 19.88 19.85 19.90 19.65 19.80 19.82 11/02/2016 15:12:00 19.87 19.88 19.85 19.90 19.67 19.81 19.82 11/02/2016 15:18:00 19.87 19.88 19.85 19.90 19.67 19.81 19.82 11/02/2016 15:24:00 19.88 19.88 19.85 19.90 19.67 19.81 19.82 11/02/2016 15:30:00 19.87 19.88 19.85 19.90 19.67 19.80 19.82 11/02/2016 15:36:00 19.87 19.88 19.84 19.90 19.67 19.80 19.82 11/02/2016 15:42:00 19.88 19.89 19.85 19.90 19.68 19.81 19.82 11/02/2016 15:48:00 19.88 19.88 19.85 19.90 19.66 19.80 19.82 11/02/2016 15:54:00 19.87 19.89 19.84 19.90 19.66 19.80 19.82 11/02/2016 16:00:00 19.87 19.88 19.85 19.90 19.68 19.80 19.82 11/02/2016 16:06:00 19.88 19.89 19.84 19.90 19.67 19.80 19.82 11/02/2016 16:12:00 19.87 19.89 19.84 19.90 19.66 19.80 19.82 11/02/2016 16:18:00 19.88 19.89 19.85 19.90 19.68 19.80 19.82 11/02/2016 16:24:00 19.88 19.89 19.84 19.90 19.68 19.80 19.82 11/02/2016 16:30:00 19.88 19.89 19.85 19.90 19.68 19.80 19.82 11/02/2016 16:36:00 19.88 19.89 19.84 19.90 19.68 19.80 19.82 11/02/2016 16:42:00 19.88 19.89 19.84 19.90 19.67 19.80 19.81 11/02/2016 16:48:00 19.88 19.89 19.84 19.90 19.66 19.80 19.82 11/02/2016 16:54:00 19.88 19.89 19.84 19.90 19.66 19.79 19.82 11/02/2016 17:00:00 19.88 19.89 19.84 19.90 19.67 19.80 19.81 11/02/2016 17:06:00 19.88 19.89 19.84 19.90 19.66 19.79 19.81 11/02/2016 17:12:00 19.88 19.89 19.84 19.90 19.67 19.79 19.81 11/02/2016 17:18:00 19.88 19.89 19.83 19.90 19.66 19.79 19.81 11/02/2016 17:24:00 19.88 19.89 19.84 19.90 19.66 19.80 19.81 11/02/2016 17:30:00 19.88 19.89 19.83 19.90 19.67 19.80 19.81 11/02/2016 17:36:00 19.88 19.89 19.83 19.90 19.65 19.79 19.81 11/02/2016 17:42:00 19.88 19.89 19.83 19.90 19.66 19.79 19.81 11/02/2016 17:48:00 19.88 19.89 19.83 19.90 19.66 19.79 19.81 11/02/2016 17:54:00 19.88 19.89 19.83 19.90 19.66 19.79 19.81 11/02/2016 18:00:00 19.88 19.89 19.83 19.90 19.65 19.79 19.81 11/02/2016 18:06:00 19.88 19.89 19.83 19.90 19.67 19.80 19.81 11/02/2016 18:12:00 19.89 19.89 19.83 19.90 19.66 19.79 19.81 11/02/2016 18:18:00 19.89 19.89 19.83 19.90 19.66 19.79 19.81 11/02/2016 18:24:00 19.88 19.89 19.83 19.90 19.67 19.79 19.81 11/02/2016 18:30:00 19.88 19.89 19.83 19.90 19.67 19.79 19.81 11/02/2016 18:36:00 19.88 19.89 19.83 19.90 19.66 19.79 19.80 11/02/2016 18:42:00 19.88 19.89 19.83 19.91 19.68 19.79 19.80 11/02/2016 18:48:00 19.88 19.89 19.83 19.90 19.67 19.79 19.81 11/02/2016 18:54:00 19.88 19.89 19.83 19.91 19.66 19.79 19.80 11/02/2016 19:00:00 19.88 19.89 19.83 19.91 19.66 19.79 19.81 11/02/2016 19:06:00 19.88 19.89 19.83 19.90 19.65 19.79 19.80 11/02/2016 19:12:00 19.88 19.89 19.83 19.91 19.68 19.79 19.80 11/02/2016 19:18:00 19.88 19.89 19.83 19.91 19.67 19.79 19.80 11/02/2016 19:24:00 19.88 19.89 19.83 19.91 19.66 19.79 19.80 11/02/2016 19:30:00 19.89 19.89 19.83 19.91 19.66 19.79 19.80 11/02/2016 19:36:00 19.88 19.89 19.82 19.91 19.67 19.79 19.80 11/02/2016 19:42:00 19.88 19.89 19.82 19.91 19.68 19.79 19.80 11/02/2016 19:48:00 19.89 19.89 19.82 19.91 19.67 19.79 19.80 11/02/2016 19:54:00 19.89 19.89 19.83 19.91 19.66 19.78 19.80 11/02/2016 20:00:00 19.89 19.89 19.82 19.91 19.67 19.79 19.80 11/02/2016 20:06:00 19.88 19.89 19.82 19.91 19.66 19.79 19.80 11/02/2016 20:12:00 19.88 19.89 19.82 19.91 19.65 19.78 19.80 11/02/2016 20:18:00 19.88 19.89 19.81 19.91 19.66 19.78 19.80 11/02/2016 20:24:00 19.88 19.89 19.82 19.91 19.65 19.78 19.79 11/02/2016 20:30:00 19.88 19.89 19.81 19.91 19.65 19.77 19.80 11/02/2016 20:36:00 19.88 19.89 19.82 19.91 19.65 19.78 19.80 11/02/2016 20:42:00 19.88 19.89 19.82 19.91 19.65 19.78 19.80 11/02/2016 20:48:00 19.88 19.89 19.81 19.91 19.65 19.78 19.80 11/02/2016 20:54:00 19.88 19.89 19.82 19.90 19.66 19.78 19.79 11/02/2016 21:00:00 19.88 19.89 19.82 19.91 19.65 19.77 19.79 11/02/2016 21:06:00 19.88 19.89 19.81 19.91 19.66 19.78 19.79 11/02/2016 21:12:00 19.88 19.89 19.81 19.90 19.65 19.77 19.79 11/02/2016 21:18:00 19.88 19.89 19.81 19.91 19.65 19.78 19.79 11/02/2016 21:24:00 19.88 19.89 19.81 19.90 19.66 19.78 19.79 11/02/2016 21:30:00 19.87 19.89 19.81 19.90 19.64 19.78 19.79 11/02/2016 21:36:00 19.87 19.89 19.81 19.90 19.64 19.78 19.79 11/02/2016 21:42:00 19.87 19.89 19.81 19.90 19.64 19.78 19.79 11/02/2016 21:48:00 19.88 19.89 19.81 19.90 19.65 19.77 19.79 11/02/2016 21:54:00 19.87 19.89 19.81 19.90 19.64 19.77 19.79 11/02/2016 22:00:00 19.87 19.89 19.80 19.90 19.63 19.77 19.79 11/02/2016 22:06:00 19.87 19.89 19.81 19.90 19.64 19.77 19.79 11/02/2016 22:12:00 19.87 19.89 19.81 19.90 19.64 19.77 19.78 11/02/2016 22:18:00 19.87 19.89 19.81 19.90 19.63 19.77 19.79 11/02/2016 22:24:00 19.87 19.89 19.81 19.90 19.65 19.77 19.78 11/02/2016 22:30:00 19.87 19.89 19.80 19.90 19.65 19.77 19.78 11/02/2016 22:36:00 19.87 19.89 19.81 19.90 19.63 19.76 19.78 11/02/2016 22:42:00 19.87 19.89 19.80 19.90 19.64 19.77 19.78 11/02/2016 22:48:00 19.87 19.89 19.81 19.90 19.64 19.77 19.78 11/02/2016 22:54:00 19.87 19.89 19.80 19.90 19.64 19.76 19.78 11/02/2016 23:00:00 19.87 19.88 19.80 19.90 19.64 19.76 19.78 11/02/2016 23:06:00 19.87 19.88 19.80 19.90 19.64 19.77 19.78 11/02/2016 23:12:00 19.87 19.88 19.80 19.90 19.63 19.76 19.78 11/02/2016 23:18:00 19.86 19.88 19.80 19.90 19.59 19.74 19.77 11/02/2016 23:24:00 19.87 19.88 19.78 19.90 19.62 19.75 19.77 11/02/2016 23:30:00 19.86 19.88 19.80 19.90 19.62 19.76 19.77 11/02/2016 23:36:00 19.86 19.88 19.79 19.90 19.61 19.75 19.77 11/02/2016 23:42:00 19.86 19.88 19.79 19.89 19.63 19.75 19.77 11/02/2016 23:48:00 19.86 19.88 19.79 19.90 19.63 19.75 19.77 11/02/2016 23:54:00 19.87 19.88 19.80 19.90 19.62 19.76 19.77 11/03/2016 00:00:00 19.86 19.88 19.80 19.90 19.62 19.76 19.77 11/03/2016 00:06:00 19.87 19.88 19.79 19.90 19.62 19.75 19.77 11/03/2016 00:12:00 19.86 19.88 19.78 19.89 19.61 19.75 19.76 11/03/2016 00:18:00 19.86 19.88 19.78 19.89 19.61 19.75 19.76 11/03/2016 00:24:00 19.87 19.88 19.79 19.89 19.61 19.74 19.76 11/03/2016 00:30:00 19.86 19.88 19.78 19.89 19.61 19.75 19.76 11/03/2016 00:36:00 19.87 19.88 19.79 19.89 19.63 19.75 19.77 11/03/2016 00:42:00 19.87 19.88 19.78 19.89 19.62 19.75 19.76 11/03/2016 00:48:00 19.86 19.88 19.78 19.89 19.62 19.75 19.76 11/03/2016 00:54:00 19.86 19.87 19.78 19.89 19.62 19.75 19.76 11/03/2016 01:00:00 19.86 19.87 19.78 19.89 19.61 19.74 19.76 11/03/2016 01:06:00 19.86 19.87 19.78 19.89 19.63 19.74 19.76 11/03/2016 01:12:00 19.85 19.87 19.78 19.89 19.63 19.75 19.76 11/03/2016 01:18:00 19.85 19.87 19.78 19.89 19.62 19.74 19.76 11/03/2016 01:24:00 19.86 19.87 19.77 19.89 19.62 19.74 19.76 11/03/2016 01:30:00 19.86 19.87 19.77 19.89 19.60 19.74 19.76 11/03/2016 01:36:00 19.86 19.87 19.78 19.89 19.62 19.74 19.76 11/03/2016 01:42:00 19.86 19.87 19.77 19.89 19.63 19.74 19.76 11/03/2016 01:48:00 19.86 19.87 19.78 19.89 19.61 19.74 19.76 11/03/2016 01:54:00 19.85 19.87 19.78 19.89 19.61 19.74 19.76 11/03/2016 02:00:00 19.85 19.87 19.78 19.88 19.62 19.74 19.76 11/03/2016 02:06:00 19.85 19.87 19.78 19.88 19.62 19.74 19.75 11/03/2016 02:12:00 19.85 19.87 19.77 19.88 19.61 19.74 19.75 11/03/2016 02:18:00 19.86 19.87 19.77 19.88 19.61 19.74 19.75 11/03/2016 02:24:00 19.86 19.87 19.78 19.88 19.61 19.74 19.75 11/03/2016 02:30:00 19.85 19.87 19.78 19.88 19.60 19.73 19.75 11/03/2016 02:36:00 19.85 19.87 19.78 19.88 19.60 19.74 19.75 11/03/2016 02:42:00 19.85 19.87 19.76 19.88 19.61 19.73 19.75 11/03/2016 02:48:00 19.85 19.87 19.77 19.88 19.61 19.73 19.75 11/03/2016 02:54:00 19.84 19.87 19.77 19.88 19.60 19.73 19.75 11/03/2016 03:00:00 19.85 19.87 19.77 19.88 19.62 19.74 19.75 11/03/2016 03:06:00 19.85 19.87 19.77 19.88 19.61 19.74 19.75 11/03/2016 03:12:00 19.85 19.87 19.77 19.88 19.60 19.73 19.75 11/03/2016 03:18:00 19.85 19.86 19.77 19.88 19.61 19.74 19.75 11/03/2016 03:24:00 19.85 19.86 19.77 19.88 19.60 19.73 19.75 11/03/2016 03:30:00 19.85 19.86 19.77 19.88 19.61 19.73 19.75 11/03/2016 03:36:00 19.84 19.86 19.76 19.88 19.60 19.73 19.75 11/03/2016 03:42:00 19.84 19.86 19.76 19.88 19.61 19.73 19.75 11/03/2016 03:48:00 19.85 19.86 19.77 19.88 19.61 19.73 19.75 11/03/2016 03:54:00 19.85 19.86 19.77 19.88 19.62 19.74 19.75 11/03/2016 04:00:00 19.85 19.86 19.76 19.88 19.61 19.73 19.75 11/03/2016 04:06:00 19.85 19.86 19.76 19.87 19.60 19.73 19.75 11/03/2016 04:12:00 19.85 19.86 19.76 19.88 19.61 19.73 19.74 11/03/2016 04:18:00 19.85 19.86 19.76 19.88 19.60 19.73 19.74 11/03/2016 04:24:00 19.85 19.86 19.76 19.88 19.59 19.73 19.74 11/03/2016 04:30:00 19.84 19.86 19.76 19.87 19.60 19.72 19.74 11/03/2016 04:36:00 19.84 19.86 19.76 19.87 19.60 19.73 19.74 11/03/2016 04:42:00 19.84 19.86 19.75 19.87 19.57 19.71 19.74 11/03/2016 04:48:00 19.84 19.86 19.76 19.87 19.59 19.72 19.74 11/03/2016 04:54:00 19.83 19.86 19.76 19.87 19.59 19.72 19.74 11/03/2016 05:00:00 19.84 19.86 19.76 19.87 19.59 19.72 19.74 11/03/2016 05:06:00 19.83 19.86 19.76 19.87 19.60 19.73 19.74 11/03/2016 05:12:00 19.84 19.86 19.75 19.87 19.60 19.73 19.74 11/03/2016 05:18:00 19.84 19.85 19.75 19.87 19.60 19.72 19.74 11/03/2016 05:24:00 19.84 19.86 19.76 19.87 19.60 19.72 19.74 11/03/2016 05:30:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/03/2016 05:36:00 19.84 19.85 19.76 19.87 19.60 19.72 19.74 11/03/2016 05:42:00 19.84 19.85 19.75 19.87 19.59 19.72 19.73 11/03/2016 05:48:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/03/2016 05:54:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/03/2016 06:00:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/03/2016 06:06:00 19.84 19.85 19.75 19.87 19.59 19.72 19.73 11/03/2016 06:12:00 19.84 19.85 19.75 19.87 19.59 19.72 19.73 11/03/2016 06:18:00 19.84 19.85 19.76 19.87 19.59 19.72 19.73 11/03/2016 06:24:00 19.84 19.85 19.75 19.87 19.60 19.71 19.73 11/03/2016 06:30:00 19.84 19.85 19.76 19.87 19.60 19.72 19.73 11/03/2016 06:36:00 19.83 19.85 19.75 19.86 19.58 19.71 19.73 11/03/2016 06:42:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/03/2016 06:48:00 19.84 19.85 19.74 19.86 19.60 19.72 19.73 11/03/2016 06:54:00 19.83 19.85 19.74 19.86 19.59 19.71 19.73 11/03/2016 07:00:00 19.83 19.85 19.75 19.86 19.59 19.72 19.73 11/03/2016 07:06:00 19.83 19.85 19.75 19.86 19.60 19.72 19.73 11/03/2016 07:12:00 19.83 19.85 19.75 19.86 19.61 19.71 19.73 11/03/2016 07:18:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/03/2016 07:24:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/03/2016 07:30:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/03/2016 07:36:00 19.83 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 07:42:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/03/2016 07:48:00 19.83 19.85 19.74 19.86 19.59 19.71 19.73 11/03/2016 07:54:00 19.83 19.85 19.75 19.86 19.59 19.71 19.73 11/03/2016 08:00:00 19.83 19.85 19.75 19.86 19.59 19.72 19.73 11/03/2016 08:06:00 19.83 19.85 19.75 19.86 19.60 19.71 19.73 11/03/2016 08:12:00 19.83 19.85 19.75 19.86 19.60 19.71 19.73 11/03/2016 08:18:00 19.84 19.85 19.75 19.86 19.61 19.71 19.73 11/03/2016 08:24:00 19.83 19.84 19.75 19.86 19.62 19.72 19.73 11/03/2016 08:30:00 19.83 19.85 19.75 19.86 19.60 19.72 19.73 11/03/2016 08:36:00 19.83 19.84 19.74 19.86 19.62 19.72 19.73 11/03/2016 08:42:00 19.83 19.85 19.75 19.86 19.62 19.72 19.73 11/03/2016 08:48:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 08:54:00 19.83 19.85 19.75 19.86 19.60 19.71 19.73 11/03/2016 09:00:00 19.83 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 09:06:00 19.83 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 09:12:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 09:18:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/03/2016 09:24:00 19.84 19.85 19.75 19.86 19.60 19.72 19.73 11/03/2016 09:30:00 19.83 19.84 19.74 19.86 19.60 19.71 19.73 11/03/2016 09:36:00 19.83 19.84 19.75 19.86 19.61 19.72 19.73 11/03/2016 09:42:00 19.83 19.85 19.75 19.86 19.60 19.72 19.73 11/03/2016 09:48:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 09:54:00 19.83 19.85 19.75 19.86 19.60 19.72 19.73 11/03/2016 10:00:00 19.83 19.85 19.75 19.86 19.60 19.72 19.73 11/03/2016 10:06:00 19.83 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 10:12:00 19.83 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 10:18:00 19.83 19.85 19.75 19.86 19.60 19.72 19.73 11/03/2016 10:24:00 19.83 19.85 19.75 19.86 19.60 19.71 19.73 11/03/2016 10:30:00 19.83 19.84 19.75 19.86 19.59 19.71 19.73 11/03/2016 10:36:00 19.83 19.84 19.74 19.86 19.58 19.71 19.73 11/03/2016 10:42:00 19.83 19.84 19.75 19.86 19.60 19.71 19.73 11/03/2016 10:48:00 19.83 19.85 19.75 19.86 19.62 19.72 19.73 11/03/2016 10:54:00 19.84 19.85 19.74 19.86 19.62 19.72 19.73 11/03/2016 11:00:00 19.83 19.85 19.75 19.86 19.60 19.71 19.73 11/03/2016 11:06:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 11:12:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/03/2016 11:18:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 11:24:00 19.84 19.85 19.75 19.86 19.60 19.72 19.73 11/03/2016 11:30:00 19.83 19.85 19.75 19.86 19.56 19.71 19.72 11/03/2016 11:36:00 19.83 19.85 19.75 19.86 19.60 19.72 19.73 11/03/2016 11:42:00 19.83 19.84 19.75 19.86 19.60 19.71 19.73 11/03/2016 11:48:00 19.83 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 11:54:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/03/2016 12:00:00 19.84 19.85 19.75 19.86 19.63 19.72 19.73 11/03/2016 12:06:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/03/2016 12:12:00 19.83 19.85 19.75 19.86 19.61 19.72 19.73 11/03/2016 12:18:00 19.84 19.85 19.75 19.86 19.63 19.73 19.74 11/03/2016 12:24:00 19.84 19.85 19.75 19.86 19.64 19.73 19.74 11/03/2016 12:30:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/03/2016 12:36:00 19.84 19.85 19.76 19.86 19.62 19.72 19.74 11/03/2016 12:42:00 19.84 19.85 19.75 19.86 19.64 19.73 19.74 11/03/2016 12:48:00 19.84 19.85 19.75 19.86 19.64 19.73 19.74 11/03/2016 12:54:00 19.84 19.85 19.76 19.87 19.65 19.73 19.74 11/03/2016 13:00:00 19.85 19.85 19.76 19.87 19.65 19.74 19.74 11/03/2016 13:06:00 19.85 19.85 19.76 19.87 19.64 19.73 19.74 11/03/2016 13:12:00 19.85 19.85 19.76 19.87 19.63 19.73 19.74 11/03/2016 13:18:00 19.84 19.85 19.75 19.87 19.63 19.73 19.74 11/03/2016 13:24:00 19.84 19.85 19.75 19.87 19.62 19.73 19.74 11/03/2016 13:30:00 19.84 19.85 19.76 19.87 19.64 19.73 19.74 11/03/2016 13:36:00 19.84 19.85 19.76 19.87 19.62 19.73 19.74 11/03/2016 13:42:00 19.84 19.85 19.76 19.87 19.62 19.73 19.74 11/03/2016 13:48:00 19.84 19.85 19.76 19.87 19.63 19.73 19.74 11/03/2016 13:54:00 19.84 19.86 19.77 19.87 19.66 19.74 19.75 11/03/2016 14:00:00 19.85 19.86 19.76 19.87 19.64 19.73 19.75 11/03/2016 14:06:00 19.84 19.86 19.76 19.87 19.64 19.74 19.75 11/03/2016 14:12:00 19.85 19.86 19.77 19.87 19.65 19.74 19.75 11/03/2016 14:18:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/03/2016 14:24:00 19.85 19.86 19.76 19.87 19.65 19.74 19.75 11/03/2016 14:30:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/03/2016 14:36:00 19.85 19.86 19.76 19.87 19.64 19.74 19.75 11/03/2016 14:42:00 19.85 19.86 19.77 19.87 19.65 19.75 19.75 11/03/2016 14:48:00 19.85 19.86 19.76 19.87 19.64 19.74 19.75 11/03/2016 14:54:00 19.85 19.86 19.77 19.87 19.65 19.75 19.75 11/03/2016 15:00:00 19.85 19.86 19.77 19.87 19.66 19.74 19.76 11/03/2016 15:06:00 19.85 19.86 19.76 19.87 19.66 19.74 19.75 11/03/2016 15:12:00 19.85 19.86 19.77 19.88 19.66 19.75 19.76 11/03/2016 15:18:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/03/2016 15:24:00 19.85 19.87 19.78 19.88 19.65 19.75 19.76 11/03/2016 15:30:00 19.84 19.86 19.77 19.88 19.63 19.74 19.76 11/03/2016 15:36:00 19.85 19.86 19.77 19.88 19.63 19.75 19.76 11/03/2016 15:42:00 19.85 19.87 19.78 19.88 19.64 19.75 19.76 11/03/2016 15:48:00 19.85 19.86 19.77 19.88 19.64 19.74 19.76 11/03/2016 15:54:00 19.85 19.87 19.78 19.88 19.64 19.74 19.76 11/03/2016 16:00:00 19.85 19.87 19.78 19.88 19.65 19.75 19.76 11/03/2016 16:06:00 19.85 19.87 19.77 19.88 19.65 19.74 19.76 11/03/2016 16:12:00 19.85 19.87 19.78 19.88 19.64 19.74 19.76 11/03/2016 16:18:00 19.86 19.87 19.78 19.88 19.65 19.75 19.76 11/03/2016 16:24:00 19.86 19.87 19.78 19.88 19.65 19.75 19.76 11/03/2016 16:30:00 19.86 19.87 19.78 19.88 19.64 19.75 19.76 11/03/2016 16:36:00 19.86 19.87 19.78 19.88 19.63 19.74 19.76 11/03/2016 16:42:00 19.86 19.87 19.78 19.88 19.65 19.75 19.76 11/03/2016 16:48:00 19.86 19.87 19.78 19.88 19.67 19.76 19.76 11/03/2016 16:54:00 19.86 19.87 19.78 19.88 19.66 19.75 19.76 11/03/2016 17:00:00 19.86 19.87 19.78 19.88 19.65 19.75 19.76 11/03/2016 17:06:00 19.86 19.87 19.78 19.88 19.65 19.75 19.76 11/03/2016 17:12:00 19.86 19.87 19.78 19.88 19.66 19.75 19.76 11/03/2016 17:18:00 19.87 19.87 19.78 19.89 19.66 19.76 19.76 11/03/2016 17:24:00 19.87 19.87 19.79 19.89 19.66 19.76 19.77 11/03/2016 17:30:00 19.87 19.87 19.78 19.89 19.66 19.75 19.77 11/03/2016 17:36:00 19.87 19.87 19.78 19.89 19.66 19.76 19.77 11/03/2016 17:42:00 19.87 19.87 19.79 19.89 19.66 19.76 19.77 11/03/2016 17:48:00 19.86 19.88 19.78 19.89 19.66 19.76 19.77 11/03/2016 17:54:00 19.87 19.87 19.79 19.89 19.67 19.76 19.77 11/03/2016 18:00:00 19.86 19.88 19.79 19.89 19.65 19.75 19.77 11/03/2016 18:06:00 19.87 19.88 19.79 19.89 19.66 19.76 19.77 11/03/2016 18:12:00 19.87 19.88 19.79 19.89 19.66 19.76 19.77 11/03/2016 18:18:00 19.86 19.88 19.79 19.89 19.66 19.76 19.77 11/03/2016 18:24:00 19.86 19.88 19.79 19.89 19.65 19.76 19.77 11/03/2016 18:30:00 19.86 19.88 19.79 19.89 19.65 19.76 19.77 11/03/2016 18:36:00 19.86 19.88 19.79 19.89 19.66 19.76 19.77 11/03/2016 18:42:00 19.87 19.88 19.79 19.89 19.66 19.76 19.77 11/03/2016 18:48:00 19.87 19.88 19.79 19.89 19.64 19.75 19.77 11/03/2016 18:54:00 19.87 19.88 19.79 19.89 19.65 19.76 19.77 11/03/2016 19:00:00 19.87 19.88 19.79 19.89 19.65 19.76 19.77 11/03/2016 19:06:00 19.87 19.88 19.79 19.89 19.66 19.76 19.77 11/03/2016 19:12:00 19.87 19.88 19.79 19.89 19.66 19.76 19.77 11/03/2016 19:18:00 19.87 19.88 19.79 19.89 19.65 19.76 19.77 11/03/2016 19:24:00 19.86 19.88 19.79 19.89 19.66 19.75 19.77 11/03/2016 19:30:00 19.87 19.88 19.79 19.89 19.65 19.76 19.77 11/03/2016 19:36:00 19.87 19.88 19.79 19.89 19.65 19.76 19.77 11/03/2016 19:42:00 19.87 19.88 19.78 19.89 19.66 19.76 19.77 11/03/2016 19:48:00 19.87 19.88 19.79 19.89 19.65 19.76 19.77 11/03/2016 19:54:00 19.87 19.88 19.79 19.89 19.65 19.76 19.77 11/03/2016 20:00:00 19.87 19.88 19.79 19.89 19.64 19.76 19.77 11/03/2016 20:06:00 19.87 19.88 19.79 19.89 19.64 19.75 19.77 11/03/2016 20:12:00 19.87 19.88 19.79 19.89 19.66 19.76 19.77 11/03/2016 20:18:00 19.87 19.88 19.79 19.90 19.64 19.76 19.77 11/03/2016 20:24:00 19.87 19.88 19.79 19.89 19.65 19.76 19.77 11/03/2016 20:30:00 19.87 19.88 19.79 19.90 19.66 19.76 19.77 11/03/2016 20:36:00 19.87 19.88 19.79 19.90 19.64 19.75 19.77 11/03/2016 20:42:00 19.87 19.88 19.79 19.90 19.65 19.76 19.77 11/03/2016 20:48:00 19.87 19.88 19.79 19.89 19.65 19.76 19.77 11/03/2016 20:54:00 19.87 19.88 19.79 19.90 19.65 19.76 19.77 11/03/2016 21:00:00 19.87 19.88 19.79 19.90 19.64 19.76 19.77 11/03/2016 21:06:00 19.87 19.88 19.79 19.90 19.64 19.76 19.77 11/03/2016 21:12:00 19.87 19.88 19.79 19.90 19.64 19.76 19.77 11/03/2016 21:18:00 19.87 19.88 19.79 19.90 19.64 19.76 19.77 11/03/2016 21:24:00 19.87 19.88 19.79 19.90 19.63 19.76 19.77 11/03/2016 21:30:00 19.87 19.88 19.79 19.90 19.64 19.75 19.77 11/03/2016 21:36:00 19.87 19.88 19.79 19.90 19.65 19.76 19.77 11/03/2016 21:42:00 19.87 19.88 19.79 19.90 19.64 19.76 19.77 11/03/2016 21:48:00 19.87 19.88 19.79 19.90 19.63 19.75 19.77 11/03/2016 21:54:00 19.87 19.88 19.79 19.90 19.63 19.75 19.77 11/03/2016 22:00:00 19.87 19.88 19.79 19.90 19.65 19.76 19.77 11/03/2016 22:06:00 19.87 19.88 19.79 19.90 19.62 19.75 19.77 11/03/2016 22:12:00 19.86 19.88 19.78 19.89 19.63 19.75 19.77 11/03/2016 22:18:00 19.86 19.88 19.79 19.90 19.63 19.75 19.77 11/03/2016 22:24:00 19.87 19.88 19.79 19.89 19.63 19.75 19.77 11/03/2016 22:30:00 19.87 19.88 19.78 19.89 19.62 19.75 19.76 11/03/2016 22:36:00 19.87 19.88 19.78 19.89 19.64 19.75 19.77 11/03/2016 22:42:00 19.87 19.88 19.79 19.89 19.64 19.75 19.77 11/03/2016 22:48:00 19.87 19.88 19.78 19.89 19.63 19.75 19.77 11/03/2016 22:54:00 19.87 19.88 19.79 19.89 19.65 19.75 19.77 11/03/2016 23:00:00 19.86 19.88 19.78 19.89 19.62 19.75 19.76 11/03/2016 23:06:00 19.87 19.88 19.78 19.89 19.64 19.75 19.76 11/03/2016 23:12:00 19.87 19.88 19.78 19.89 19.63 19.75 19.76 11/03/2016 23:18:00 19.86 19.88 19.78 19.89 19.62 19.75 19.76 11/03/2016 23:24:00 19.86 19.88 19.77 19.89 19.63 19.75 19.76 11/03/2016 23:30:00 19.87 19.88 19.78 19.89 19.64 19.75 19.76 11/03/2016 23:36:00 19.87 19.88 19.78 19.89 19.63 19.74 19.76 11/03/2016 23:42:00 19.86 19.88 19.78 19.89 19.62 19.74 19.76 11/03/2016 23:48:00 19.86 19.88 19.78 19.89 19.63 19.75 19.76 11/03/2016 23:54:00 19.86 19.88 19.78 19.89 19.63 19.74 19.76 11/04/2016 00:00:00 19.87 19.88 19.78 19.89 19.63 19.74 19.76 11/04/2016 00:06:00 19.86 19.88 19.78 19.89 19.63 19.75 19.76 11/04/2016 00:12:00 19.86 19.88 19.78 19.89 19.62 19.74 19.76 11/04/2016 00:18:00 19.86 19.88 19.78 19.89 19.62 19.74 19.76 11/04/2016 00:24:00 19.86 19.88 19.78 19.89 19.62 19.74 19.76 11/04/2016 00:30:00 19.86 19.88 19.78 19.89 19.62 19.74 19.76 11/04/2016 00:36:00 19.86 19.88 19.78 19.89 19.63 19.74 19.76 11/04/2016 00:42:00 19.86 19.87 19.77 19.89 19.62 19.74 19.76 11/04/2016 00:48:00 19.85 19.87 19.78 19.89 19.62 19.74 19.76 11/04/2016 00:54:00 19.86 19.87 19.77 19.89 19.62 19.74 19.75 11/04/2016 01:00:00 19.86 19.87 19.77 19.89 19.61 19.74 19.75 11/04/2016 01:06:00 19.86 19.87 19.77 19.89 19.63 19.74 19.75 11/04/2016 01:12:00 19.86 19.87 19.77 19.89 19.62 19.74 19.75 11/04/2016 01:18:00 19.85 19.87 19.77 19.89 19.60 19.73 19.75 11/04/2016 01:24:00 19.85 19.87 19.77 19.89 19.60 19.73 19.75 11/04/2016 01:30:00 19.85 19.87 19.76 19.89 19.60 19.73 19.75 11/04/2016 01:36:00 19.86 19.87 19.77 19.89 19.60 19.73 19.75 11/04/2016 01:42:00 19.86 19.87 19.77 19.88 19.62 19.74 19.75 11/04/2016 01:48:00 19.86 19.87 19.77 19.88 19.61 19.73 19.75 11/04/2016 01:54:00 19.86 19.87 19.77 19.88 19.60 19.73 19.75 11/04/2016 02:00:00 19.85 19.87 19.77 19.88 19.60 19.73 19.75 11/04/2016 02:06:00 19.85 19.87 19.77 19.88 19.61 19.73 19.75 11/04/2016 02:12:00 19.85 19.87 19.76 19.88 19.62 19.73 19.75 11/04/2016 02:18:00 19.85 19.87 19.77 19.88 19.60 19.73 19.75 11/04/2016 02:24:00 19.85 19.87 19.77 19.88 19.60 19.73 19.75 11/04/2016 02:30:00 19.85 19.87 19.77 19.88 19.61 19.73 19.75 11/04/2016 02:36:00 19.85 19.87 19.77 19.88 19.59 19.72 19.74 11/04/2016 02:42:00 19.85 19.86 19.76 19.88 19.60 19.73 19.74 11/04/2016 02:48:00 19.84 19.86 19.76 19.88 19.60 19.73 19.74 11/04/2016 02:54:00 19.85 19.86 19.76 19.88 19.62 19.73 19.74 11/04/2016 03:00:00 19.85 19.86 19.76 19.88 19.60 19.73 19.74 11/04/2016 03:06:00 19.84 19.86 19.76 19.88 19.60 19.72 19.74 11/04/2016 03:12:00 19.84 19.86 19.76 19.88 19.61 19.73 19.74 11/04/2016 03:18:00 19.84 19.86 19.76 19.88 19.61 19.73 19.74 11/04/2016 03:24:00 19.84 19.86 19.76 19.88 19.60 19.72 19.74 11/04/2016 03:30:00 19.85 19.86 19.76 19.88 19.60 19.73 19.74 11/04/2016 03:36:00 19.85 19.86 19.76 19.88 19.61 19.72 19.74 11/04/2016 03:42:00 19.84 19.86 19.76 19.87 19.62 19.73 19.74 11/04/2016 03:48:00 19.84 19.86 19.76 19.87 19.61 19.73 19.74 11/04/2016 03:54:00 19.85 19.86 19.76 19.87 19.61 19.73 19.74 11/04/2016 04:00:00 19.85 19.86 19.76 19.87 19.62 19.73 19.74 11/04/2016 04:06:00 19.85 19.86 19.76 19.87 19.60 19.72 19.74 11/04/2016 04:12:00 19.84 19.86 19.75 19.87 19.60 19.72 19.74 11/04/2016 04:18:00 19.84 19.86 19.76 19.87 19.60 19.72 19.74 11/04/2016 04:24:00 19.84 19.86 19.76 19.87 19.63 19.73 19.74 11/04/2016 04:30:00 19.84 19.86 19.76 19.87 19.59 19.72 19.74 11/04/2016 04:36:00 19.84 19.86 19.76 19.87 19.59 19.71 19.73 11/04/2016 04:42:00 19.84 19.85 19.75 19.87 19.60 19.71 19.73 11/04/2016 04:48:00 19.84 19.85 19.75 19.87 19.61 19.72 19.73 11/04/2016 04:54:00 19.84 19.86 19.75 19.87 19.60 19.72 19.74 11/04/2016 05:00:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/04/2016 05:06:00 19.83 19.85 19.75 19.87 19.60 19.72 19.73 11/04/2016 05:12:00 19.83 19.86 19.75 19.87 19.60 19.71 19.73 11/04/2016 05:18:00 19.84 19.85 19.75 19.87 19.60 19.71 19.73 11/04/2016 05:24:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/04/2016 05:30:00 19.84 19.85 19.75 19.87 19.59 19.71 19.73 11/04/2016 05:36:00 19.84 19.85 19.75 19.87 19.59 19.71 19.73 11/04/2016 05:42:00 19.84 19.85 19.75 19.87 19.59 19.72 19.73 11/04/2016 05:48:00 19.83 19.85 19.74 19.86 19.59 19.71 19.73 11/04/2016 05:54:00 19.84 19.85 19.75 19.87 19.61 19.72 19.73 11/04/2016 06:00:00 19.83 19.85 19.74 19.87 19.59 19.71 19.73 11/04/2016 06:06:00 19.84 19.85 19.74 19.87 19.61 19.72 19.73 11/04/2016 06:12:00 19.84 19.85 19.75 19.87 19.61 19.72 19.73 11/04/2016 06:18:00 19.84 19.85 19.74 19.86 19.59 19.71 19.73 11/04/2016 06:24:00 19.83 19.85 19.74 19.86 19.59 19.71 19.73 11/04/2016 06:30:00 19.84 19.85 19.74 19.86 19.59 19.71 19.73 11/04/2016 06:36:00 19.83 19.85 19.74 19.86 19.59 19.71 19.73 11/04/2016 06:42:00 19.83 19.85 19.74 19.86 19.60 19.71 19.73 11/04/2016 06:48:00 19.83 19.85 19.74 19.86 19.58 19.70 19.72 11/04/2016 06:54:00 19.83 19.85 19.73 19.86 19.57 19.70 19.72 11/04/2016 07:00:00 19.83 19.85 19.74 19.86 19.58 19.71 19.72 11/04/2016 07:06:00 19.83 19.85 19.74 19.86 19.58 19.70 19.72 11/04/2016 07:12:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/04/2016 07:18:00 19.83 19.84 19.73 19.86 19.59 19.71 19.72 11/04/2016 07:24:00 19.83 19.85 19.74 19.86 19.59 19.70 19.72 11/04/2016 07:30:00 19.83 19.85 19.74 19.86 19.61 19.71 19.72 11/04/2016 07:36:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/04/2016 07:42:00 19.84 19.84 19.74 19.86 19.60 19.71 19.72 11/04/2016 07:48:00 19.84 19.85 19.74 19.86 19.60 19.71 19.72 11/04/2016 07:54:00 19.83 19.84 19.74 19.86 19.59 19.70 19.72 11/04/2016 08:00:00 19.83 19.84 19.73 19.86 19.59 19.71 19.72 11/04/2016 08:06:00 19.83 19.84 19.73 19.86 19.60 19.71 19.72 11/04/2016 08:12:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/04/2016 08:18:00 19.83 19.84 19.74 19.86 19.57 19.70 19.72 11/04/2016 08:24:00 19.83 19.84 19.74 19.85 19.57 19.70 19.72 11/04/2016 08:30:00 19.82 19.84 19.73 19.85 19.56 19.70 19.72 11/04/2016 08:36:00 19.82 19.84 19.74 19.85 19.59 19.71 19.72 11/04/2016 08:42:00 19.82 19.84 19.74 19.85 19.59 19.70 19.72 11/04/2016 08:48:00 19.83 19.84 19.74 19.85 19.59 19.70 19.72 11/04/2016 08:54:00 19.82 19.84 19.73 19.85 19.59 19.71 19.72 11/04/2016 09:00:00 19.82 19.84 19.73 19.85 19.56 19.69 19.71 11/04/2016 09:06:00 19.82 19.84 19.72 19.85 19.55 19.69 19.71 11/04/2016 09:12:00 19.82 19.84 19.73 19.85 19.57 19.70 19.71 11/04/2016 09:18:00 19.82 19.84 19.73 19.85 19.60 19.70 19.72 11/04/2016 09:24:00 19.82 19.84 19.73 19.85 19.58 19.70 19.71 11/04/2016 09:30:00 19.82 19.84 19.73 19.85 19.59 19.70 19.72 11/04/2016 09:36:00 19.82 19.84 19.73 19.85 19.59 19.70 19.72 11/04/2016 09:42:00 19.82 19.84 19.73 19.85 19.60 19.70 19.72 11/04/2016 09:48:00 19.82 19.84 19.73 19.85 19.60 19.71 19.72 11/04/2016 09:54:00 19.82 19.84 19.73 19.85 19.60 19.71 19.72 11/04/2016 10:00:00 19.82 19.84 19.73 19.85 19.58 19.70 19.72 11/04/2016 10:06:00 19.82 19.83 19.72 19.85 19.58 19.70 19.71 11/04/2016 10:12:00 19.82 19.83 19.73 19.85 19.59 19.70 19.72 11/04/2016 10:18:00 19.82 19.84 19.73 19.85 19.58 19.70 19.71 11/04/2016 10:24:00 19.82 19.83 19.73 19.85 19.58 19.70 19.71 11/04/2016 10:30:00 19.82 19.83 19.73 19.85 19.57 19.69 19.71 11/04/2016 10:36:00 19.82 19.83 19.73 19.85 19.55 19.69 19.71 11/04/2016 10:42:00 19.82 19.83 19.73 19.85 19.58 19.70 19.71 11/04/2016 10:48:00 19.82 19.83 19.72 19.85 19.56 19.69 19.71 11/04/2016 10:54:00 19.82 19.83 19.73 19.85 19.56 19.69 19.71 11/04/2016 11:00:00 19.82 19.83 19.72 19.85 19.56 19.69 19.71 11/04/2016 11:06:00 19.82 19.83 19.73 19.85 19.57 19.69 19.71 11/04/2016 11:12:00 19.82 19.83 19.73 19.85 19.58 19.69 19.71 11/04/2016 11:18:00 19.82 19.83 19.73 19.85 19.58 19.70 19.71 11/04/2016 11:24:00 19.82 19.83 19.73 19.85 19.58 19.70 19.71 11/04/2016 11:30:00 19.82 19.83 19.73 19.85 19.57 19.69 19.71 11/04/2016 11:36:00 19.82 19.83 19.72 19.85 19.59 19.70 19.71 11/04/2016 11:42:00 19.82 19.83 19.72 19.85 19.61 19.70 19.72 11/04/2016 11:48:00 19.82 19.83 19.73 19.85 19.59 19.70 19.71 11/04/2016 11:54:00 19.82 19.83 19.73 19.85 19.59 19.70 19.71 11/04/2016 12:00:00 19.82 19.83 19.73 19.85 19.60 19.70 19.71 11/04/2016 12:06:00 19.82 19.83 19.73 19.85 19.60 19.71 19.72 11/04/2016 12:12:00 19.82 19.83 19.73 19.85 19.59 19.70 19.71 11/04/2016 12:18:00 19.82 19.83 19.73 19.85 19.58 19.70 19.71 11/04/2016 12:24:00 19.82 19.83 19.73 19.85 19.58 19.70 19.71 11/04/2016 12:30:00 19.82 19.83 19.73 19.85 19.59 19.70 19.71 11/04/2016 12:36:00 19.82 19.83 19.73 19.85 19.61 19.70 19.71 11/04/2016 12:42:00 19.82 19.83 19.73 19.85 19.60 19.70 19.71 11/04/2016 12:48:00 19.82 19.83 19.73 19.85 19.60 19.70 19.71 11/04/2016 12:54:00 19.82 19.83 19.73 19.85 19.60 19.70 19.72 11/04/2016 13:00:00 19.83 19.83 19.73 19.85 19.61 19.71 19.72 11/04/2016 13:06:00 19.83 19.84 19.74 19.85 19.64 19.72 19.72 11/04/2016 13:12:00 19.83 19.83 19.74 19.85 19.60 19.70 19.72 11/04/2016 13:18:00 19.83 19.83 19.73 19.85 19.59 19.70 19.72 11/04/2016 13:24:00 19.83 19.83 19.73 19.85 19.60 19.70 19.72 11/04/2016 13:30:00 19.82 19.83 19.73 19.85 19.61 19.71 19.72 11/04/2016 13:36:00 19.83 19.83 19.74 19.85 19.62 19.71 19.72 11/04/2016 13:42:00 19.83 19.84 19.73 19.85 19.62 19.71 19.72 11/04/2016 13:48:00 19.83 19.84 19.74 19.85 19.64 19.72 19.72 11/04/2016 13:54:00 19.83 19.84 19.74 19.85 19.62 19.71 19.72 11/04/2016 14:00:00 19.83 19.84 19.74 19.85 19.63 19.72 19.72 11/04/2016 14:06:00 19.83 19.84 19.74 19.85 19.62 19.71 19.72 11/04/2016 14:12:00 19.83 19.84 19.74 19.85 19.62 19.71 19.73 11/04/2016 14:18:00 19.83 19.84 19.74 19.85 19.61 19.71 19.72 11/04/2016 14:24:00 19.83 19.84 19.74 19.85 19.60 19.71 19.72 11/04/2016 14:30:00 19.83 19.84 19.74 19.85 19.59 19.71 19.72 11/04/2016 14:36:00 19.83 19.84 19.74 19.85 19.62 19.72 19.73 11/04/2016 14:42:00 19.83 19.84 19.75 19.86 19.63 19.72 19.73 11/04/2016 14:48:00 19.84 19.84 19.75 19.86 19.63 19.72 19.73 11/04/2016 14:54:00 19.84 19.84 19.74 19.86 19.63 19.72 19.73 11/04/2016 15:00:00 19.84 19.84 19.75 19.86 19.61 19.72 19.73 11/04/2016 15:06:00 19.84 19.84 19.75 19.86 19.61 19.71 19.73 11/04/2016 15:12:00 19.84 19.84 19.75 19.86 19.61 19.72 19.73 11/04/2016 15:18:00 19.84 19.85 19.75 19.86 19.64 19.72 19.73 11/04/2016 15:24:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/04/2016 15:30:00 19.84 19.85 19.75 19.86 19.64 19.72 19.74 11/04/2016 15:36:00 19.83 19.85 19.75 19.86 19.65 19.73 19.74 11/04/2016 15:42:00 19.84 19.85 19.75 19.86 19.64 19.73 19.74 11/04/2016 15:48:00 19.84 19.85 19.76 19.86 19.64 19.73 19.74 11/04/2016 15:54:00 19.84 19.85 19.75 19.86 19.64 19.73 19.74 11/04/2016 16:00:00 19.84 19.85 19.75 19.86 19.64 19.73 19.74 11/04/2016 16:06:00 19.85 19.85 19.75 19.87 19.64 19.73 19.74 11/04/2016 16:12:00 19.85 19.85 19.76 19.87 19.63 19.73 19.74 11/04/2016 16:18:00 19.85 19.86 19.76 19.87 19.64 19.73 19.74 11/04/2016 16:24:00 19.85 19.86 19.76 19.87 19.63 19.73 19.74 11/04/2016 16:30:00 19.84 19.86 19.76 19.87 19.64 19.74 19.74 11/04/2016 16:36:00 19.84 19.86 19.76 19.87 19.66 19.74 19.75 11/04/2016 16:42:00 19.85 19.86 19.76 19.87 19.64 19.73 19.75 11/04/2016 16:48:00 19.85 19.86 19.76 19.87 19.64 19.74 19.75 11/04/2016 16:54:00 19.85 19.86 19.77 19.87 19.63 19.74 19.75 11/04/2016 17:00:00 19.85 19.86 19.76 19.87 19.65 19.74 19.75 11/04/2016 17:06:00 19.86 19.86 19.76 19.88 19.64 19.74 19.75 11/04/2016 17:12:00 19.86 19.86 19.76 19.88 19.65 19.74 19.75 11/04/2016 17:18:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/04/2016 17:24:00 19.86 19.87 19.77 19.88 19.64 19.74 19.75 11/04/2016 17:30:00 19.86 19.87 19.76 19.88 19.66 19.74 19.75 11/04/2016 17:36:00 19.86 19.87 19.77 19.88 19.64 19.75 19.75 11/04/2016 17:42:00 19.86 19.87 19.77 19.88 19.65 19.74 19.76 11/04/2016 17:48:00 19.86 19.87 19.77 19.88 19.64 19.74 19.75 11/04/2016 17:54:00 19.86 19.87 19.77 19.88 19.67 19.75 19.76 11/04/2016 18:00:00 19.86 19.87 19.78 19.88 19.66 19.75 19.76 11/04/2016 18:06:00 19.86 19.87 19.77 19.88 19.64 19.74 19.76 11/04/2016 18:12:00 19.86 19.87 19.77 19.88 19.64 19.74 19.76 11/04/2016 18:18:00 19.86 19.87 19.77 19.88 19.65 19.75 19.75 11/04/2016 18:24:00 19.86 19.87 19.77 19.88 19.65 19.75 19.76 11/04/2016 18:30:00 19.86 19.87 19.77 19.88 19.65 19.75 19.76 11/04/2016 18:36:00 19.86 19.87 19.77 19.88 19.64 19.75 19.76 11/04/2016 18:42:00 19.86 19.87 19.78 19.88 19.65 19.75 19.76 11/04/2016 18:48:00 19.86 19.87 19.78 19.88 19.65 19.75 19.76 11/04/2016 18:54:00 19.87 19.87 19.78 19.89 19.65 19.75 19.76 11/04/2016 19:00:00 19.87 19.87 19.78 19.89 19.65 19.75 19.76 11/04/2016 19:06:00 19.87 19.87 19.78 19.89 19.64 19.75 19.76 11/04/2016 19:12:00 19.86 19.87 19.78 19.89 19.65 19.75 19.76 11/04/2016 19:18:00 19.87 19.87 19.78 19.89 19.66 19.76 19.76 11/04/2016 19:24:00 19.86 19.87 19.78 19.89 19.65 19.75 19.76 11/04/2016 19:30:00 19.87 19.87 19.78 19.89 19.64 19.75 19.76 11/04/2016 19:36:00 19.87 19.87 19.78 19.89 19.64 19.75 19.76 11/04/2016 19:42:00 19.87 19.88 19.78 19.89 19.64 19.75 19.76 11/04/2016 19:48:00 19.87 19.88 19.78 19.89 19.65 19.75 19.76 11/04/2016 19:54:00 19.87 19.87 19.78 19.89 19.65 19.75 19.76 11/04/2016 20:00:00 19.87 19.88 19.78 19.89 19.65 19.75 19.76 11/04/2016 20:06:00 19.87 19.88 19.78 19.89 19.66 19.76 19.77 11/04/2016 20:12:00 19.87 19.88 19.78 19.89 19.64 19.75 19.76 11/04/2016 20:18:00 19.87 19.88 19.78 19.89 19.64 19.75 19.76 11/04/2016 20:24:00 19.86 19.88 19.78 19.89 19.64 19.75 19.76 11/04/2016 20:30:00 19.87 19.88 19.79 19.89 19.67 19.76 19.77 11/04/2016 20:36:00 19.87 19.88 19.78 19.89 19.64 19.75 19.76 11/04/2016 20:42:00 19.87 19.88 19.78 19.89 19.65 19.75 19.77 11/04/2016 20:48:00 19.87 19.88 19.78 19.89 19.64 19.75 19.76 11/04/2016 20:54:00 19.87 19.88 19.78 19.89 19.65 19.75 19.77 11/04/2016 21:00:00 19.86 19.88 19.78 19.89 19.64 19.75 19.77 11/04/2016 21:06:00 19.86 19.88 19.78 19.89 19.64 19.75 19.76 11/04/2016 21:12:00 19.87 19.88 19.79 19.89 19.63 19.75 19.76 11/04/2016 21:18:00 19.86 19.88 19.78 19.89 19.62 19.74 19.76 11/04/2016 21:24:00 19.86 19.88 19.78 19.89 19.62 19.75 19.76 11/04/2016 21:30:00 19.86 19.88 19.78 19.89 19.64 19.75 19.76 11/04/2016 21:36:00 19.86 19.88 19.78 19.89 19.63 19.75 19.76 11/04/2016 21:42:00 19.86 19.88 19.78 19.89 19.63 19.75 19.76 11/04/2016 21:48:00 19.86 19.88 19.78 19.89 19.63 19.75 19.76 11/04/2016 21:54:00 19.86 19.88 19.78 19.89 19.63 19.75 19.76 11/04/2016 22:00:00 19.86 19.87 19.78 19.89 19.63 19.75 19.76 11/04/2016 22:06:00 19.86 19.88 19.78 19.89 19.64 19.75 19.76 11/04/2016 22:12:00 19.86 19.88 19.78 19.89 19.63 19.75 19.76 11/04/2016 22:18:00 19.86 19.88 19.78 19.89 19.62 19.75 19.76 11/04/2016 22:24:00 19.86 19.87 19.78 19.89 19.63 19.75 19.76 11/04/2016 22:30:00 19.86 19.88 19.78 19.89 19.62 19.74 19.76 11/04/2016 22:36:00 19.86 19.88 19.78 19.89 19.63 19.74 19.76 11/04/2016 22:42:00 19.86 19.87 19.78 19.89 19.64 19.75 19.76 11/04/2016 22:48:00 19.86 19.88 19.77 19.89 19.63 19.74 19.76 11/04/2016 22:54:00 19.86 19.87 19.78 19.89 19.62 19.74 19.76 11/04/2016 23:00:00 19.86 19.87 19.77 19.89 19.62 19.74 19.76 11/04/2016 23:06:00 19.86 19.87 19.77 19.89 19.61 19.73 19.75 11/04/2016 23:12:00 19.86 19.87 19.78 19.89 19.62 19.75 19.76 11/04/2016 23:18:00 19.86 19.87 19.77 19.89 19.61 19.74 19.75 11/04/2016 23:24:00 19.86 19.87 19.77 19.89 19.61 19.73 19.75 11/04/2016 23:30:00 19.86 19.87 19.77 19.89 19.62 19.73 19.75 11/04/2016 23:36:00 19.86 19.87 19.77 19.88 19.61 19.73 19.75 11/04/2016 23:42:00 19.86 19.87 19.77 19.88 19.61 19.74 19.75 11/04/2016 23:48:00 19.86 19.87 19.77 19.88 19.61 19.74 19.75 11/04/2016 23:54:00 19.86 19.87 19.77 19.88 19.61 19.73 19.75 11/05/2016 00:00:00 19.86 19.87 19.76 19.88 19.62 19.74 19.75 11/05/2016 00:06:00 19.85 19.87 19.77 19.88 19.62 19.73 19.75 11/05/2016 00:12:00 19.85 19.87 19.77 19.88 19.62 19.74 19.75 11/05/2016 00:18:00 19.86 19.87 19.77 19.88 19.61 19.73 19.75 11/05/2016 00:24:00 19.85 19.87 19.77 19.88 19.63 19.74 19.75 11/05/2016 00:30:00 19.85 19.87 19.77 19.88 19.62 19.74 19.75 11/05/2016 00:36:00 19.85 19.87 19.76 19.88 19.62 19.73 19.75 11/05/2016 00:42:00 19.85 19.87 19.76 19.88 19.60 19.72 19.74 11/05/2016 00:48:00 19.85 19.87 19.76 19.88 19.62 19.73 19.75 11/05/2016 00:54:00 19.85 19.87 19.76 19.88 19.61 19.73 19.74 11/05/2016 01:00:00 19.85 19.87 19.77 19.88 19.60 19.73 19.75 11/05/2016 01:06:00 19.85 19.87 19.76 19.88 19.61 19.73 19.74 11/05/2016 01:12:00 19.84 19.86 19.76 19.88 19.59 19.72 19.74 11/05/2016 01:18:00 19.85 19.86 19.76 19.88 19.60 19.73 19.74 11/05/2016 01:24:00 19.85 19.86 19.76 19.88 19.61 19.73 19.74 11/05/2016 01:30:00 19.85 19.86 19.76 19.88 19.61 19.73 19.74 11/05/2016 01:36:00 19.85 19.86 19.76 19.88 19.60 19.73 19.74 11/05/2016 01:42:00 19.85 19.86 19.76 19.88 19.59 19.72 19.74 11/05/2016 01:48:00 19.85 19.86 19.76 19.88 19.60 19.73 19.74 11/05/2016 01:54:00 19.85 19.86 19.76 19.87 19.59 19.72 19.74 11/05/2016 02:00:00 19.85 19.86 19.76 19.87 19.60 19.72 19.74 11/05/2016 02:06:00 19.84 19.86 19.76 19.87 19.62 19.73 19.74 11/05/2016 02:12:00 19.84 19.86 19.75 19.87 19.61 19.72 19.74 11/05/2016 02:18:00 19.84 19.86 19.76 19.87 19.59 19.72 19.74 11/05/2016 02:24:00 19.84 19.86 19.76 19.87 19.60 19.72 19.74 11/05/2016 02:30:00 19.84 19.86 19.75 19.87 19.61 19.73 19.74 11/05/2016 02:36:00 19.84 19.86 19.75 19.87 19.61 19.72 19.74 11/05/2016 02:42:00 19.84 19.86 19.76 19.87 19.60 19.73 19.74 11/05/2016 02:48:00 19.85 19.86 19.76 19.87 19.61 19.72 19.74 11/05/2016 02:54:00 19.84 19.86 19.75 19.87 19.61 19.72 19.73 11/05/2016 03:00:00 19.85 19.86 19.75 19.87 19.62 19.72 19.73 11/05/2016 03:06:00 19.85 19.86 19.75 19.87 19.60 19.72 19.74 11/05/2016 03:12:00 19.84 19.85 19.75 19.87 19.59 19.71 19.73 11/05/2016 03:18:00 19.83 19.86 19.75 19.87 19.59 19.71 19.73 11/05/2016 03:24:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/05/2016 03:30:00 19.83 19.85 19.75 19.87 19.59 19.71 19.73 11/05/2016 03:36:00 19.83 19.85 19.75 19.87 19.59 19.71 19.73 11/05/2016 03:42:00 19.83 19.85 19.75 19.87 19.60 19.71 19.73 11/05/2016 03:48:00 19.83 19.85 19.75 19.87 19.60 19.72 19.73 11/05/2016 03:54:00 19.83 19.85 19.75 19.87 19.59 19.71 19.73 11/05/2016 04:00:00 19.83 19.85 19.75 19.86 19.58 19.71 19.73 11/05/2016 04:06:00 19.83 19.85 19.75 19.86 19.60 19.72 19.73 11/05/2016 04:12:00 19.83 19.85 19.74 19.87 19.60 19.71 19.73 11/05/2016 04:18:00 19.83 19.85 19.74 19.86 19.60 19.71 19.73 11/05/2016 04:24:00 19.83 19.85 19.75 19.86 19.58 19.72 19.73 11/05/2016 04:30:00 19.83 19.85 19.74 19.86 19.57 19.71 19.72 11/05/2016 04:36:00 19.83 19.85 19.74 19.86 19.58 19.71 19.72 11/05/2016 04:42:00 19.83 19.85 19.74 19.86 19.58 19.71 19.72 11/05/2016 04:48:00 19.83 19.85 19.75 19.86 19.59 19.71 19.73 11/05/2016 04:54:00 19.82 19.85 19.74 19.86 19.59 19.71 19.72 11/05/2016 05:00:00 19.83 19.85 19.74 19.86 19.58 19.71 19.72 11/05/2016 05:06:00 19.83 19.85 19.74 19.86 19.58 19.70 19.72 11/05/2016 05:12:00 19.82 19.84 19.73 19.86 19.58 19.70 19.72 11/05/2016 05:18:00 19.82 19.84 19.74 19.86 19.58 19.71 19.72 11/05/2016 05:24:00 19.82 19.84 19.74 19.86 19.60 19.71 19.72 11/05/2016 05:30:00 19.82 19.84 19.74 19.86 19.60 19.71 19.72 11/05/2016 05:36:00 19.82 19.84 19.74 19.86 19.59 19.71 19.72 11/05/2016 05:42:00 19.82 19.84 19.74 19.86 19.58 19.70 19.72 11/05/2016 05:48:00 19.82 19.84 19.74 19.86 19.57 19.69 19.72 11/05/2016 05:54:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/05/2016 06:00:00 19.83 19.84 19.73 19.86 19.59 19.70 19.72 11/05/2016 06:06:00 19.83 19.84 19.74 19.86 19.59 19.70 19.72 11/05/2016 06:12:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/05/2016 06:18:00 19.83 19.84 19.73 19.86 19.58 19.70 19.72 11/05/2016 06:24:00 19.83 19.84 19.73 19.86 19.60 19.71 19.72 11/05/2016 06:30:00 19.83 19.84 19.74 19.85 19.58 19.70 19.72 11/05/2016 06:36:00 19.82 19.84 19.74 19.85 19.59 19.71 19.72 11/05/2016 06:42:00 19.82 19.84 19.74 19.85 19.59 19.70 19.72 11/05/2016 06:48:00 19.82 19.84 19.73 19.85 19.58 19.70 19.72 11/05/2016 06:54:00 19.82 19.84 19.73 19.85 19.58 19.70 19.71 11/05/2016 07:00:00 19.83 19.84 19.74 19.85 19.58 19.70 19.72 11/05/2016 07:06:00 19.83 19.84 19.74 19.85 19.58 19.70 19.71 11/05/2016 07:12:00 19.83 19.84 19.73 19.85 19.59 19.71 19.72 11/05/2016 07:18:00 19.83 19.84 19.73 19.85 19.59 19.70 19.72 11/05/2016 07:24:00 19.83 19.84 19.73 19.85 19.57 19.70 19.71 11/05/2016 07:30:00 19.83 19.84 19.73 19.85 19.58 19.70 19.71 11/05/2016 07:36:00 19.83 19.84 19.73 19.85 19.58 19.70 19.71 11/05/2016 07:42:00 19.83 19.84 19.73 19.85 19.58 19.70 19.71 11/05/2016 07:48:00 19.83 19.84 19.73 19.85 19.57 19.69 19.71 11/05/2016 07:54:00 19.83 19.83 19.73 19.85 19.59 19.70 19.71 11/05/2016 08:00:00 19.82 19.84 19.73 19.85 19.57 19.70 19.71 11/05/2016 08:06:00 19.82 19.83 19.73 19.85 19.57 19.69 19.71 11/05/2016 08:12:00 19.82 19.84 19.72 19.85 19.58 19.70 19.71 11/05/2016 08:18:00 19.82 19.83 19.73 19.85 19.57 19.69 19.71 11/05/2016 08:24:00 19.82 19.83 19.73 19.85 19.57 19.69 19.71 11/05/2016 08:30:00 19.82 19.83 19.73 19.85 19.58 19.70 19.71 11/05/2016 08:36:00 19.82 19.83 19.73 19.85 19.58 19.69 19.71 11/05/2016 08:42:00 19.82 19.83 19.73 19.85 19.58 19.70 19.71 11/05/2016 08:48:00 19.82 19.83 19.72 19.85 19.57 19.69 19.71 11/05/2016 08:54:00 19.82 19.83 19.72 19.85 19.56 19.69 19.70 11/05/2016 09:00:00 19.82 19.83 19.72 19.85 19.57 19.69 19.71 11/05/2016 09:06:00 19.82 19.83 19.72 19.85 19.58 19.69 19.70 11/05/2016 09:12:00 19.82 19.83 19.72 19.85 19.59 19.69 19.71 11/05/2016 09:18:00 19.82 19.83 19.73 19.85 19.57 19.70 19.71 11/05/2016 09:24:00 19.82 19.83 19.72 19.84 19.57 19.69 19.71 11/05/2016 09:30:00 19.82 19.83 19.73 19.84 19.58 19.69 19.71 11/05/2016 09:36:00 19.81 19.83 19.73 19.84 19.59 19.69 19.71 11/05/2016 09:42:00 19.81 19.83 19.72 19.84 19.59 19.70 19.71 11/05/2016 09:48:00 19.81 19.83 19.73 19.84 19.59 19.69 19.71 11/05/2016 09:54:00 19.81 19.83 19.72 19.84 19.59 19.70 19.71 11/05/2016 10:00:00 19.81 19.83 19.72 19.84 19.58 19.69 19.71 11/05/2016 10:06:00 19.81 19.83 19.72 19.84 19.58 19.69 19.70 11/05/2016 10:12:00 19.82 19.83 19.73 19.84 19.58 19.69 19.71 11/05/2016 10:18:00 19.81 19.83 19.73 19.84 19.58 19.69 19.71 11/05/2016 10:24:00 19.82 19.83 19.72 19.84 19.58 19.69 19.71 11/05/2016 10:30:00 19.81 19.83 19.73 19.84 19.59 19.69 19.71 11/05/2016 10:36:00 19.81 19.83 19.72 19.84 19.60 19.69 19.70 11/05/2016 10:42:00 19.81 19.83 19.73 19.84 19.61 19.69 19.71 11/05/2016 10:48:00 19.82 19.83 19.72 19.84 19.59 19.70 19.71 11/05/2016 10:54:00 19.81 19.83 19.72 19.84 19.59 19.70 19.71 11/05/2016 11:00:00 19.81 19.83 19.72 19.84 19.60 19.70 19.71 11/05/2016 11:06:00 19.81 19.83 19.72 19.84 19.60 19.70 19.71 11/05/2016 11:12:00 19.81 19.83 19.72 19.84 19.60 19.70 19.71 11/05/2016 11:18:00 19.82 19.83 19.72 19.84 19.60 19.70 19.71 11/05/2016 11:24:00 19.82 19.83 19.73 19.84 19.59 19.70 19.71 11/05/2016 11:30:00 19.82 19.83 19.72 19.84 19.60 19.70 19.71 11/05/2016 11:36:00 19.82 19.83 19.72 19.84 19.61 19.70 19.71 11/05/2016 11:42:00 19.82 19.83 19.73 19.84 19.62 19.70 19.71 11/05/2016 11:48:00 19.82 19.83 19.73 19.84 19.61 19.70 19.71 11/05/2016 11:54:00 19.82 19.83 19.73 19.84 19.60 19.70 19.71 11/05/2016 12:00:00 19.82 19.83 19.73 19.84 19.61 19.70 19.71 11/05/2016 12:06:00 19.83 19.83 19.73 19.85 19.61 19.70 19.71 11/05/2016 12:12:00 19.83 19.83 19.73 19.85 19.61 19.71 19.72 11/05/2016 12:18:00 19.83 19.83 19.73 19.85 19.62 19.71 19.72 11/05/2016 12:24:00 19.83 19.83 19.73 19.85 19.62 19.71 19.72 11/05/2016 12:30:00 19.83 19.83 19.73 19.85 19.61 19.71 19.72 11/05/2016 12:36:00 19.83 19.83 19.73 19.85 19.61 19.71 19.72 11/05/2016 12:42:00 19.83 19.83 19.73 19.85 19.60 19.70 19.72 11/05/2016 12:48:00 19.83 19.83 19.73 19.85 19.61 19.71 19.72 11/05/2016 12:54:00 19.83 19.83 19.74 19.85 19.62 19.71 19.72 11/05/2016 13:00:00 19.83 19.83 19.74 19.85 19.60 19.71 19.72 11/05/2016 13:06:00 19.83 19.84 19.74 19.85 19.62 19.71 19.72 11/05/2016 13:12:00 19.83 19.84 19.74 19.85 19.61 19.71 19.72 11/05/2016 13:18:00 19.83 19.84 19.73 19.85 19.62 19.71 19.72 11/05/2016 13:24:00 19.84 19.84 19.74 19.85 19.62 19.71 19.72 11/05/2016 13:30:00 19.83 19.84 19.74 19.85 19.63 19.72 19.73 11/05/2016 13:36:00 19.83 19.84 19.74 19.85 19.63 19.71 19.72 11/05/2016 13:42:00 19.84 19.84 19.74 19.85 19.62 19.71 19.73 11/05/2016 13:48:00 19.83 19.84 19.74 19.85 19.63 19.72 19.72 11/05/2016 13:54:00 19.83 19.84 19.74 19.85 19.63 19.72 19.73 11/05/2016 14:00:00 19.83 19.84 19.74 19.85 19.62 19.71 19.73 11/05/2016 14:06:00 19.83 19.84 19.74 19.85 19.62 19.71 19.73 11/05/2016 14:12:00 19.83 19.84 19.74 19.85 19.62 19.72 19.73 11/05/2016 14:18:00 19.83 19.84 19.75 19.85 19.61 19.72 19.73 11/05/2016 14:24:00 19.83 19.84 19.74 19.85 19.62 19.72 19.73 11/05/2016 14:30:00 19.83 19.84 19.75 19.86 19.62 19.72 19.73 11/05/2016 14:36:00 19.83 19.84 19.74 19.86 19.62 19.72 19.73 11/05/2016 14:42:00 19.83 19.84 19.74 19.86 19.62 19.71 19.73 11/05/2016 14:48:00 19.83 19.84 19.75 19.86 19.62 19.72 19.73 11/05/2016 14:54:00 19.83 19.84 19.75 19.86 19.62 19.72 19.73 11/05/2016 15:00:00 19.83 19.84 19.74 19.86 19.60 19.71 19.73 11/05/2016 15:06:00 19.83 19.84 19.74 19.86 19.62 19.72 19.73 11/05/2016 15:12:00 19.83 19.84 19.75 19.86 19.62 19.72 19.73 11/05/2016 15:18:00 19.83 19.84 19.74 19.86 19.61 19.72 19.73 11/05/2016 15:24:00 19.83 19.85 19.75 19.86 19.62 19.72 19.73 11/05/2016 15:30:00 19.83 19.85 19.74 19.86 19.63 19.72 19.73 11/05/2016 15:36:00 19.83 19.85 19.75 19.86 19.63 19.73 19.73 11/05/2016 15:42:00 19.83 19.85 19.75 19.86 19.62 19.73 19.73 11/05/2016 15:48:00 19.84 19.85 19.75 19.86 19.63 19.72 19.74 11/05/2016 15:54:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/05/2016 16:00:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/05/2016 16:06:00 19.84 19.85 19.75 19.86 19.62 19.72 19.74 11/05/2016 16:12:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/05/2016 16:18:00 19.84 19.85 19.75 19.86 19.62 19.72 19.74 11/05/2016 16:24:00 19.84 19.85 19.75 19.86 19.62 19.72 19.74 11/05/2016 16:30:00 19.84 19.85 19.75 19.86 19.62 19.72 19.74 11/05/2016 16:36:00 19.84 19.85 19.75 19.86 19.63 19.73 19.74 11/05/2016 16:42:00 19.84 19.85 19.75 19.86 19.64 19.73 19.74 11/05/2016 16:48:00 19.84 19.85 19.75 19.86 19.63 19.72 19.74 11/05/2016 16:54:00 19.84 19.85 19.75 19.86 19.64 19.73 19.74 11/05/2016 17:00:00 19.84 19.85 19.75 19.86 19.63 19.73 19.74 11/05/2016 17:06:00 19.84 19.85 19.75 19.86 19.63 19.73 19.74 11/05/2016 17:12:00 19.85 19.85 19.76 19.87 19.64 19.74 19.74 11/05/2016 17:18:00 19.84 19.85 19.76 19.86 19.63 19.73 19.74 11/05/2016 17:24:00 19.85 19.85 19.76 19.87 19.63 19.74 19.74 11/05/2016 17:30:00 19.85 19.85 19.76 19.87 19.63 19.73 19.74 11/05/2016 17:36:00 19.84 19.85 19.76 19.87 19.62 19.73 19.74 11/05/2016 17:42:00 19.84 19.85 19.76 19.87 19.63 19.73 19.74 11/05/2016 17:48:00 19.85 19.85 19.76 19.87 19.63 19.73 19.74 11/05/2016 17:54:00 19.85 19.85 19.76 19.87 19.63 19.74 19.74 11/05/2016 18:00:00 19.85 19.85 19.76 19.87 19.64 19.73 19.75 11/05/2016 18:06:00 19.85 19.86 19.76 19.87 19.64 19.73 19.74 11/05/2016 18:12:00 19.85 19.86 19.77 19.87 19.65 19.74 19.75 11/05/2016 18:18:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/05/2016 18:24:00 19.85 19.86 19.76 19.87 19.65 19.74 19.75 11/05/2016 18:30:00 19.85 19.86 19.76 19.87 19.64 19.74 19.75 11/05/2016 18:36:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/05/2016 18:42:00 19.85 19.86 19.76 19.87 19.65 19.74 19.75 11/05/2016 18:48:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/05/2016 18:54:00 19.85 19.86 19.77 19.87 19.63 19.73 19.75 11/05/2016 19:00:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/05/2016 19:06:00 19.85 19.86 19.77 19.87 19.63 19.74 19.75 11/05/2016 19:12:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/05/2016 19:18:00 19.86 19.86 19.77 19.87 19.65 19.74 19.75 11/05/2016 19:24:00 19.86 19.86 19.77 19.88 19.65 19.74 19.75 11/05/2016 19:30:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/05/2016 19:36:00 19.85 19.86 19.77 19.87 19.63 19.73 19.75 11/05/2016 19:42:00 19.86 19.86 19.77 19.88 19.62 19.73 19.75 11/05/2016 19:48:00 19.85 19.86 19.77 19.88 19.62 19.73 19.75 11/05/2016 19:54:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/05/2016 20:00:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/05/2016 20:06:00 19.86 19.86 19.76 19.88 19.63 19.74 19.75 11/05/2016 20:12:00 19.85 19.86 19.77 19.88 19.62 19.74 19.75 11/05/2016 20:18:00 19.85 19.86 19.77 19.88 19.63 19.75 19.75 11/05/2016 20:24:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/05/2016 20:30:00 19.85 19.86 19.76 19.88 19.63 19.73 19.75 11/05/2016 20:36:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/05/2016 20:42:00 19.85 19.86 19.77 19.88 19.62 19.73 19.75 11/05/2016 20:48:00 19.85 19.86 19.77 19.88 19.61 19.73 19.75 11/05/2016 20:54:00 19.86 19.86 19.77 19.88 19.62 19.73 19.75 11/05/2016 21:00:00 19.86 19.87 19.77 19.88 19.62 19.74 19.75 11/05/2016 21:06:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/05/2016 21:12:00 19.86 19.87 19.77 19.88 19.62 19.74 19.75 11/05/2016 21:18:00 19.86 19.86 19.77 19.88 19.61 19.73 19.75 11/05/2016 21:24:00 19.85 19.86 19.77 19.88 19.61 19.74 19.75 11/05/2016 21:30:00 19.85 19.86 19.77 19.88 19.61 19.74 19.75 11/05/2016 21:36:00 19.85 19.87 19.77 19.88 19.62 19.73 19.75 11/05/2016 21:42:00 19.86 19.86 19.77 19.88 19.61 19.73 19.75 11/05/2016 21:48:00 19.85 19.86 19.77 19.88 19.61 19.73 19.75 11/05/2016 21:54:00 19.85 19.86 19.77 19.88 19.62 19.73 19.75 11/05/2016 22:00:00 19.86 19.86 19.76 19.88 19.62 19.73 19.75 11/05/2016 22:06:00 19.86 19.86 19.76 19.88 19.60 19.73 19.75 11/05/2016 22:12:00 19.85 19.86 19.76 19.88 19.62 19.73 19.75 11/05/2016 22:18:00 19.85 19.86 19.76 19.88 19.63 19.74 19.75 11/05/2016 22:24:00 19.85 19.86 19.77 19.88 19.61 19.73 19.74 11/05/2016 22:30:00 19.85 19.86 19.77 19.88 19.61 19.73 19.74 11/05/2016 22:36:00 19.85 19.86 19.77 19.88 19.61 19.73 19.74 11/05/2016 22:42:00 19.85 19.86 19.77 19.88 19.62 19.73 19.75 11/05/2016 22:48:00 19.85 19.86 19.76 19.88 19.61 19.73 19.75 11/05/2016 22:54:00 19.85 19.86 19.77 19.88 19.62 19.74 19.75 11/05/2016 23:00:00 19.85 19.86 19.76 19.88 19.62 19.73 19.74 11/05/2016 23:06:00 19.85 19.86 19.76 19.88 19.61 19.73 19.74 11/05/2016 23:12:00 19.85 19.86 19.76 19.88 19.61 19.72 19.74 11/05/2016 23:18:00 19.85 19.86 19.77 19.88 19.63 19.74 19.74 11/05/2016 23:24:00 19.85 19.86 19.76 19.88 19.63 19.73 19.75 11/05/2016 23:30:00 19.85 19.86 19.76 19.87 19.61 19.73 19.74 11/05/2016 23:36:00 19.85 19.86 19.76 19.87 19.61 19.73 19.74 11/05/2016 23:42:00 19.85 19.86 19.76 19.87 19.62 19.73 19.74 11/05/2016 23:48:00 19.85 19.86 19.76 19.87 19.64 19.74 19.75 11/05/2016 23:54:00 19.85 19.86 19.76 19.87 19.61 19.73 19.74 11/06/2016 00:00:00 19.85 19.86 19.76 19.88 19.60 19.72 19.74 11/06/2016 00:06:00 19.85 19.86 19.76 19.87 19.60 19.73 19.74 11/06/2016 00:12:00 19.85 19.86 19.76 19.87 19.60 19.73 19.74 11/06/2016 00:18:00 19.84 19.86 19.76 19.87 19.61 19.72 19.74 11/06/2016 00:24:00 19.85 19.86 19.76 19.87 19.61 19.72 19.74 11/06/2016 00:30:00 19.85 19.86 19.76 19.87 19.61 19.72 19.74 11/06/2016 00:36:00 19.85 19.86 19.76 19.87 19.62 19.73 19.74 11/06/2016 00:42:00 19.85 19.86 19.76 19.87 19.62 19.73 19.74 11/06/2016 00:48:00 19.85 19.86 19.76 19.87 19.60 19.72 19.74 11/06/2016 00:54:00 19.85 19.86 19.75 19.87 19.61 19.72 19.74 11/06/2016 01:00:00 19.85 19.86 19.76 19.87 19.60 19.72 19.74 11/06/2016 01:06:00 19.85 19.86 19.75 19.87 19.61 19.72 19.74 11/06/2016 01:12:00 19.85 19.86 19.76 19.87 19.61 19.72 19.74 11/06/2016 01:18:00 19.85 19.86 19.75 19.87 19.61 19.73 19.74 11/06/2016 01:24:00 19.85 19.86 19.76 19.87 19.62 19.73 19.74 11/06/2016 01:30:00 19.84 19.86 19.76 19.87 19.61 19.72 19.74 11/06/2016 01:36:00 19.84 19.86 19.75 19.87 19.61 19.72 19.74 11/06/2016 01:42:00 19.84 19.86 19.75 19.87 19.61 19.72 19.74 11/06/2016 01:48:00 19.85 19.86 19.75 19.87 19.61 19.73 19.74 11/06/2016 01:54:00 19.84 19.86 19.75 19.87 19.60 19.72 19.74 11/06/2016 02:00:00 19.84 19.86 19.75 19.87 19.61 19.72 19.74 11/06/2016 01:06:00 19.84 19.86 19.75 19.87 19.60 19.72 19.73 11/06/2016 01:12:00 19.84 19.85 19.75 19.87 19.59 19.72 19.73 11/06/2016 01:18:00 19.84 19.86 19.75 19.87 19.60 19.72 19.74 11/06/2016 01:24:00 19.84 19.86 19.75 19.87 19.60 19.71 19.73 11/06/2016 01:30:00 19.84 19.86 19.75 19.87 19.61 19.72 19.73 11/06/2016 01:36:00 19.84 19.86 19.75 19.87 19.61 19.72 19.74 11/06/2016 01:42:00 19.84 19.85 19.75 19.87 19.61 19.72 19.73 11/06/2016 01:48:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/06/2016 01:54:00 19.83 19.85 19.75 19.87 19.59 19.71 19.73 11/06/2016 02:00:00 19.83 19.85 19.75 19.87 19.61 19.72 19.73 11/06/2016 02:06:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/06/2016 02:12:00 19.84 19.85 19.75 19.87 19.61 19.72 19.73 11/06/2016 02:18:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/06/2016 02:24:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/06/2016 02:30:00 19.84 19.85 19.74 19.87 19.60 19.71 19.73 11/06/2016 02:36:00 19.84 19.85 19.75 19.86 19.59 19.72 19.73 11/06/2016 02:42:00 19.84 19.85 19.75 19.86 19.59 19.72 19.73 11/06/2016 02:48:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/06/2016 02:54:00 19.83 19.85 19.75 19.86 19.61 19.72 19.73 11/06/2016 03:00:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/06/2016 03:06:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/06/2016 03:12:00 19.84 19.85 19.75 19.86 19.60 19.72 19.73 11/06/2016 03:18:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/06/2016 03:24:00 19.84 19.85 19.74 19.86 19.59 19.71 19.73 11/06/2016 03:30:00 19.83 19.85 19.74 19.86 19.58 19.71 19.73 11/06/2016 03:36:00 19.83 19.85 19.74 19.86 19.59 19.71 19.73 11/06/2016 03:42:00 19.83 19.85 19.74 19.86 19.60 19.71 19.73 11/06/2016 03:48:00 19.83 19.85 19.75 19.86 19.61 19.72 19.73 11/06/2016 03:54:00 19.84 19.85 19.75 19.86 19.60 19.72 19.73 11/06/2016 04:00:00 19.84 19.85 19.74 19.86 19.61 19.72 19.73 11/06/2016 04:06:00 19.84 19.85 19.74 19.86 19.61 19.71 19.73 11/06/2016 04:12:00 19.83 19.85 19.74 19.86 19.61 19.72 19.73 11/06/2016 04:18:00 19.84 19.85 19.74 19.86 19.59 19.71 19.73 11/06/2016 04:24:00 19.83 19.85 19.75 19.86 19.60 19.71 19.73 11/06/2016 04:30:00 19.84 19.85 19.74 19.86 19.61 19.72 19.73 11/06/2016 04:36:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/06/2016 04:42:00 19.83 19.85 19.74 19.86 19.61 19.71 19.73 11/06/2016 04:48:00 19.83 19.85 19.74 19.86 19.60 19.71 19.73 11/06/2016 04:54:00 19.84 19.85 19.75 19.86 19.59 19.71 19.73 11/06/2016 05:00:00 19.83 19.85 19.75 19.86 19.59 19.71 19.72 11/06/2016 05:06:00 19.83 19.84 19.74 19.86 19.59 19.71 19.73 11/06/2016 05:12:00 19.83 19.84 19.74 19.86 19.58 19.70 19.72 11/06/2016 05:18:00 19.83 19.84 19.73 19.86 19.59 19.71 19.72 11/06/2016 05:24:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 05:30:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 05:36:00 19.84 19.84 19.74 19.86 19.59 19.71 19.72 11/06/2016 05:42:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/06/2016 05:48:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 05:54:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 06:00:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 06:06:00 19.83 19.84 19.73 19.86 19.60 19.71 19.73 11/06/2016 06:12:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/06/2016 06:18:00 19.83 19.84 19.74 19.86 19.61 19.71 19.73 11/06/2016 06:24:00 19.83 19.84 19.74 19.86 19.61 19.71 19.72 11/06/2016 06:30:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/06/2016 06:36:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/06/2016 06:42:00 19.83 19.84 19.73 19.86 19.59 19.71 19.72 11/06/2016 06:48:00 19.83 19.84 19.74 19.86 19.61 19.71 19.73 11/06/2016 06:54:00 19.83 19.84 19.74 19.86 19.61 19.71 19.72 11/06/2016 07:00:00 19.83 19.84 19.74 19.86 19.62 19.72 19.73 11/06/2016 07:06:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 07:12:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 07:18:00 19.83 19.84 19.74 19.86 19.61 19.71 19.73 11/06/2016 07:24:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 07:30:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/06/2016 07:36:00 19.83 19.84 19.74 19.86 19.61 19.71 19.72 11/06/2016 07:42:00 19.83 19.84 19.74 19.86 19.60 19.71 19.73 11/06/2016 07:48:00 19.83 19.84 19.74 19.86 19.61 19.71 19.72 11/06/2016 07:54:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 08:00:00 19.83 19.84 19.73 19.86 19.60 19.71 19.73 11/06/2016 08:06:00 19.83 19.84 19.74 19.86 19.61 19.71 19.72 11/06/2016 08:12:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 08:18:00 19.83 19.84 19.74 19.86 19.61 19.71 19.72 11/06/2016 08:24:00 19.83 19.84 19.74 19.86 19.61 19.71 19.73 11/06/2016 08:30:00 19.83 19.84 19.73 19.86 19.60 19.71 19.73 11/06/2016 08:36:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 08:42:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 08:48:00 19.84 19.84 19.75 19.86 19.63 19.72 19.73 11/06/2016 08:54:00 19.84 19.84 19.74 19.86 19.61 19.71 19.73 11/06/2016 09:00:00 19.84 19.84 19.74 19.86 19.58 19.71 19.72 11/06/2016 09:06:00 19.84 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 09:12:00 19.83 19.84 19.74 19.86 19.60 19.71 19.73 11/06/2016 09:18:00 19.83 19.84 19.74 19.86 19.60 19.71 19.73 11/06/2016 09:24:00 19.83 19.84 19.74 19.86 19.62 19.72 19.73 11/06/2016 09:30:00 19.83 19.84 19.73 19.86 19.60 19.71 19.73 11/06/2016 09:36:00 19.83 19.84 19.74 19.86 19.60 19.71 19.73 11/06/2016 09:42:00 19.83 19.84 19.74 19.86 19.60 19.71 19.73 11/06/2016 09:48:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 09:54:00 19.83 19.84 19.74 19.86 19.61 19.71 19.73 11/06/2016 10:00:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 10:06:00 19.83 19.84 19.74 19.86 19.61 19.71 19.72 11/06/2016 10:12:00 19.83 19.84 19.74 19.86 19.61 19.71 19.72 11/06/2016 10:18:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 10:24:00 19.83 19.84 19.74 19.86 19.61 19.71 19.73 11/06/2016 10:30:00 19.83 19.84 19.74 19.86 19.60 19.71 19.73 11/06/2016 10:36:00 19.83 19.84 19.74 19.86 19.61 19.71 19.73 11/06/2016 10:42:00 19.84 19.84 19.74 19.86 19.61 19.71 19.72 11/06/2016 10:48:00 19.84 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 10:54:00 19.84 19.84 19.74 19.86 19.60 19.72 19.73 11/06/2016 11:00:00 19.84 19.84 19.74 19.86 19.60 19.71 19.72 11/06/2016 11:06:00 19.84 19.84 19.75 19.86 19.61 19.72 19.73 11/06/2016 11:12:00 19.84 19.84 19.74 19.86 19.61 19.72 19.73 11/06/2016 11:18:00 19.84 19.84 19.75 19.86 19.60 19.71 19.73 11/06/2016 11:24:00 19.84 19.84 19.74 19.86 19.59 19.71 19.73 11/06/2016 11:30:00 19.83 19.84 19.74 19.86 19.62 19.72 19.73 11/06/2016 11:36:00 19.83 19.84 19.74 19.86 19.60 19.72 19.73 11/06/2016 11:42:00 19.83 19.84 19.74 19.86 19.62 19.72 19.73 11/06/2016 11:48:00 19.84 19.84 19.75 19.86 19.60 19.72 19.73 11/06/2016 11:54:00 19.84 19.84 19.74 19.86 19.62 19.72 19.73 11/06/2016 12:00:00 19.84 19.84 19.74 19.86 19.61 19.71 19.73 11/06/2016 12:06:00 19.84 19.84 19.74 19.86 19.61 19.72 19.73 11/06/2016 12:12:00 19.84 19.85 19.74 19.86 19.63 19.72 19.73 11/06/2016 12:18:00 19.84 19.84 19.74 19.86 19.62 19.72 19.73 11/06/2016 12:24:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/06/2016 12:30:00 19.84 19.85 19.75 19.86 19.64 19.72 19.73 11/06/2016 12:36:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/06/2016 12:42:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/06/2016 12:48:00 19.84 19.85 19.75 19.86 19.63 19.73 19.74 11/06/2016 12:54:00 19.84 19.85 19.75 19.86 19.63 19.73 19.74 11/06/2016 13:00:00 19.84 19.85 19.75 19.86 19.63 19.72 19.74 11/06/2016 13:06:00 19.85 19.85 19.75 19.86 19.65 19.73 19.74 11/06/2016 13:12:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/06/2016 13:18:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/06/2016 13:24:00 19.84 19.85 19.75 19.86 19.63 19.73 19.74 11/06/2016 13:30:00 19.84 19.85 19.75 19.86 19.61 19.72 19.74 11/06/2016 13:36:00 19.84 19.85 19.75 19.86 19.62 19.72 19.74 11/06/2016 13:42:00 19.84 19.85 19.75 19.86 19.62 19.73 19.74 11/06/2016 13:48:00 19.84 19.85 19.75 19.86 19.62 19.73 19.74 11/06/2016 13:54:00 19.84 19.85 19.76 19.86 19.64 19.73 19.74 11/06/2016 14:00:00 19.84 19.85 19.76 19.86 19.63 19.73 19.74 11/06/2016 14:06:00 19.84 19.85 19.75 19.86 19.62 19.73 19.74 11/06/2016 14:12:00 19.84 19.85 19.75 19.86 19.62 19.73 19.74 11/06/2016 14:18:00 19.84 19.85 19.75 19.87 19.62 19.73 19.74 11/06/2016 14:24:00 19.85 19.85 19.76 19.87 19.61 19.73 19.74 11/06/2016 14:30:00 19.84 19.85 19.75 19.87 19.61 19.73 19.74 11/06/2016 14:36:00 19.85 19.85 19.76 19.87 19.63 19.73 19.74 11/06/2016 14:42:00 19.85 19.85 19.75 19.87 19.63 19.73 19.74 11/06/2016 14:48:00 19.85 19.85 19.76 19.87 19.61 19.72 19.74 11/06/2016 14:54:00 19.84 19.85 19.76 19.87 19.65 19.73 19.74 11/06/2016 15:00:00 19.85 19.85 19.76 19.87 19.64 19.73 19.74 11/06/2016 15:06:00 19.85 19.85 19.76 19.87 19.64 19.74 19.75 11/06/2016 15:12:00 19.85 19.86 19.76 19.87 19.62 19.73 19.74 11/06/2016 15:18:00 19.85 19.85 19.76 19.87 19.62 19.73 19.74 11/06/2016 15:24:00 19.85 19.86 19.76 19.87 19.64 19.74 19.75 11/06/2016 15:30:00 19.85 19.86 19.76 19.87 19.65 19.74 19.75 11/06/2016 15:36:00 19.85 19.86 19.76 19.87 19.63 19.73 19.75 11/06/2016 15:42:00 19.85 19.86 19.76 19.87 19.63 19.73 19.74 11/06/2016 15:48:00 19.85 19.86 19.76 19.87 19.63 19.73 19.75 11/06/2016 15:54:00 19.85 19.86 19.76 19.87 19.64 19.74 19.75 11/06/2016 16:00:00 19.85 19.86 19.76 19.87 19.63 19.73 19.75 11/06/2016 16:06:00 19.85 19.86 19.77 19.87 19.62 19.73 19.75 11/06/2016 16:12:00 19.85 19.86 19.77 19.87 19.63 19.73 19.75 11/06/2016 16:18:00 19.85 19.86 19.77 19.87 19.62 19.73 19.75 11/06/2016 16:24:00 19.85 19.86 19.77 19.87 19.63 19.74 19.75 11/06/2016 16:30:00 19.85 19.86 19.77 19.87 19.63 19.74 19.75 11/06/2016 16:36:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/06/2016 16:42:00 19.85 19.86 19.76 19.87 19.65 19.74 19.75 11/06/2016 16:48:00 19.85 19.86 19.77 19.87 19.63 19.73 19.75 11/06/2016 16:54:00 19.85 19.86 19.76 19.87 19.64 19.74 19.75 11/06/2016 17:00:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/06/2016 17:06:00 19.85 19.86 19.76 19.87 19.62 19.73 19.75 11/06/2016 17:12:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/06/2016 17:18:00 19.85 19.86 19.77 19.87 19.62 19.74 19.75 11/06/2016 17:24:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/06/2016 17:30:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/06/2016 17:36:00 19.85 19.86 19.76 19.87 19.62 19.73 19.75 11/06/2016 17:42:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/06/2016 17:48:00 19.85 19.86 19.76 19.88 19.64 19.74 19.75 11/06/2016 17:54:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/06/2016 18:00:00 19.86 19.86 19.76 19.88 19.64 19.74 19.75 11/06/2016 18:06:00 19.86 19.86 19.77 19.88 19.63 19.74 19.75 11/06/2016 18:12:00 19.86 19.86 19.77 19.88 19.63 19.74 19.75 11/06/2016 18:18:00 19.85 19.86 19.77 19.88 19.63 19.73 19.75 11/06/2016 18:24:00 19.85 19.86 19.76 19.88 19.64 19.74 19.75 11/06/2016 18:30:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/06/2016 18:36:00 19.85 19.86 19.77 19.88 19.64 19.75 19.75 11/06/2016 18:42:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/06/2016 18:48:00 19.86 19.86 19.77 19.88 19.65 19.74 19.75 11/06/2016 18:54:00 19.86 19.87 19.77 19.88 19.63 19.74 19.75 11/06/2016 19:00:00 19.86 19.87 19.77 19.88 19.63 19.74 19.76 11/06/2016 19:06:00 19.86 19.86 19.77 19.88 19.63 19.74 19.75 11/06/2016 19:12:00 19.85 19.87 19.77 19.88 19.63 19.74 19.75 11/06/2016 19:18:00 19.85 19.87 19.77 19.88 19.63 19.74 19.76 11/06/2016 19:24:00 19.86 19.87 19.77 19.88 19.63 19.74 19.75 11/06/2016 19:30:00 19.86 19.87 19.77 19.88 19.64 19.75 19.76 11/06/2016 19:36:00 19.85 19.87 19.77 19.88 19.64 19.74 19.75 11/06/2016 19:42:00 19.86 19.87 19.77 19.88 19.64 19.75 19.76 11/06/2016 19:48:00 19.86 19.87 19.77 19.88 19.63 19.74 19.76 11/06/2016 19:54:00 19.86 19.87 19.77 19.88 19.64 19.74 19.75 11/06/2016 20:00:00 19.86 19.87 19.77 19.88 19.62 19.74 19.75 11/06/2016 20:06:00 19.86 19.87 19.77 19.88 19.64 19.74 19.75 11/06/2016 20:12:00 19.86 19.87 19.77 19.88 19.64 19.74 19.76 11/06/2016 20:18:00 19.86 19.87 19.77 19.88 19.62 19.74 19.75 11/06/2016 20:24:00 19.86 19.87 19.77 19.88 19.63 19.74 19.75 11/06/2016 20:30:00 19.86 19.87 19.77 19.88 19.64 19.75 19.76 11/06/2016 20:36:00 19.85 19.87 19.77 19.88 19.63 19.74 19.76 11/06/2016 20:42:00 19.85 19.87 19.77 19.88 19.62 19.74 19.75 11/06/2016 20:48:00 19.85 19.87 19.77 19.88 19.63 19.74 19.75 11/06/2016 20:54:00 19.85 19.87 19.77 19.88 19.64 19.74 19.76 11/06/2016 21:00:00 19.85 19.87 19.77 19.88 19.63 19.74 19.75 11/06/2016 21:06:00 19.85 19.87 19.77 19.88 19.63 19.74 19.76 11/06/2016 21:12:00 19.85 19.87 19.77 19.88 19.63 19.74 19.75 11/06/2016 21:18:00 19.85 19.87 19.77 19.88 19.62 19.74 19.75 11/06/2016 21:24:00 19.85 19.87 19.77 19.88 19.63 19.75 19.76 11/06/2016 21:30:00 19.86 19.87 19.77 19.88 19.63 19.74 19.76 11/06/2016 21:36:00 19.86 19.87 19.78 19.88 19.63 19.74 19.75 11/06/2016 21:42:00 19.85 19.87 19.77 19.88 19.63 19.74 19.76 11/06/2016 21:48:00 19.86 19.87 19.77 19.88 19.62 19.73 19.75 11/06/2016 21:54:00 19.86 19.87 19.77 19.88 19.62 19.73 19.75 11/06/2016 22:00:00 19.86 19.87 19.77 19.88 19.63 19.74 19.75 11/06/2016 22:06:00 19.86 19.87 19.76 19.88 19.63 19.74 19.75 11/06/2016 22:12:00 19.85 19.87 19.77 19.88 19.61 19.73 19.75 11/06/2016 22:18:00 19.86 19.87 19.77 19.88 19.63 19.74 19.75 11/06/2016 22:24:00 19.85 19.87 19.77 19.88 19.63 19.74 19.75 11/06/2016 22:30:00 19.86 19.87 19.77 19.88 19.62 19.73 19.75 11/06/2016 22:36:00 19.86 19.87 19.77 19.88 19.63 19.74 19.75 11/06/2016 22:42:00 19.85 19.87 19.77 19.88 19.62 19.74 19.75 11/06/2016 22:48:00 19.85 19.87 19.77 19.88 19.61 19.73 19.75 11/06/2016 22:54:00 19.85 19.87 19.76 19.88 19.62 19.73 19.75 11/06/2016 23:00:00 19.85 19.86 19.77 19.88 19.62 19.74 19.75 11/06/2016 23:06:00 19.85 19.86 19.77 19.88 19.62 19.73 19.75 11/06/2016 23:12:00 19.85 19.86 19.76 19.88 19.62 19.74 19.75 11/06/2016 23:18:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/06/2016 23:24:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/06/2016 23:30:00 19.85 19.86 19.77 19.88 19.62 19.74 19.75 11/06/2016 23:36:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/06/2016 23:42:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/06/2016 23:48:00 19.85 19.86 19.76 19.88 19.62 19.74 19.75 11/06/2016 23:54:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 00:00:00 19.85 19.86 19.77 19.88 19.63 19.73 19.75 11/07/2016 00:06:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 00:12:00 19.86 19.86 19.77 19.88 19.62 19.73 19.75 11/07/2016 00:18:00 19.85 19.86 19.77 19.88 19.62 19.74 19.75 11/07/2016 00:24:00 19.85 19.86 19.77 19.88 19.62 19.73 19.75 11/07/2016 00:30:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 00:36:00 19.85 19.86 19.76 19.88 19.63 19.74 19.75 11/07/2016 00:42:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 00:48:00 19.85 19.86 19.76 19.88 19.61 19.73 19.75 11/07/2016 00:54:00 19.85 19.86 19.76 19.88 19.62 19.73 19.75 11/07/2016 01:00:00 19.85 19.86 19.76 19.88 19.62 19.73 19.74 11/07/2016 01:06:00 19.85 19.86 19.77 19.88 19.62 19.73 19.75 11/07/2016 01:12:00 19.85 19.86 19.76 19.88 19.62 19.73 19.75 11/07/2016 01:18:00 19.85 19.86 19.76 19.88 19.61 19.73 19.75 11/07/2016 01:24:00 19.85 19.86 19.76 19.88 19.62 19.73 19.74 11/07/2016 01:30:00 19.85 19.86 19.76 19.87 19.62 19.73 19.74 11/07/2016 01:36:00 19.85 19.86 19.76 19.88 19.62 19.73 19.74 11/07/2016 01:42:00 19.85 19.86 19.76 19.88 19.62 19.74 19.75 11/07/2016 01:48:00 19.85 19.86 19.76 19.88 19.61 19.73 19.75 11/07/2016 01:54:00 19.84 19.86 19.76 19.88 19.61 19.72 19.74 11/07/2016 02:00:00 19.84 19.86 19.76 19.87 19.61 19.73 19.74 11/07/2016 02:06:00 19.84 19.86 19.76 19.87 19.60 19.73 19.74 11/07/2016 02:12:00 19.84 19.86 19.76 19.87 19.61 19.73 19.74 11/07/2016 02:18:00 19.84 19.86 19.76 19.87 19.62 19.73 19.74 11/07/2016 02:24:00 19.84 19.86 19.76 19.87 19.61 19.73 19.74 11/07/2016 02:30:00 19.84 19.86 19.76 19.87 19.61 19.73 19.74 11/07/2016 02:36:00 19.84 19.86 19.76 19.87 19.61 19.73 19.74 11/07/2016 02:42:00 19.85 19.86 19.76 19.87 19.62 19.73 19.74 11/07/2016 02:48:00 19.85 19.86 19.76 19.87 19.61 19.72 19.74 11/07/2016 02:54:00 19.85 19.86 19.76 19.87 19.60 19.72 19.74 11/07/2016 03:00:00 19.85 19.86 19.76 19.87 19.60 19.72 19.74 11/07/2016 03:06:00 19.85 19.86 19.75 19.87 19.61 19.72 19.74 11/07/2016 03:12:00 19.84 19.86 19.76 19.87 19.62 19.72 19.74 11/07/2016 03:18:00 19.84 19.86 19.76 19.87 19.62 19.73 19.74 11/07/2016 03:24:00 19.85 19.86 19.75 19.87 19.61 19.72 19.74 11/07/2016 03:30:00 19.85 19.86 19.75 19.87 19.60 19.72 19.74 11/07/2016 03:36:00 19.85 19.86 19.76 19.87 19.61 19.73 19.74 11/07/2016 03:42:00 19.85 19.86 19.75 19.87 19.61 19.72 19.74 11/07/2016 03:48:00 19.85 19.85 19.75 19.87 19.61 19.72 19.74 11/07/2016 03:54:00 19.85 19.86 19.76 19.87 19.61 19.72 19.74 11/07/2016 04:00:00 19.85 19.86 19.76 19.87 19.61 19.73 19.74 11/07/2016 04:06:00 19.85 19.86 19.75 19.87 19.60 19.72 19.74 11/07/2016 04:12:00 19.85 19.86 19.76 19.87 19.61 19.72 19.74 11/07/2016 04:18:00 19.84 19.85 19.75 19.87 19.61 19.72 19.74 11/07/2016 04:24:00 19.84 19.85 19.76 19.87 19.61 19.72 19.73 11/07/2016 04:30:00 19.84 19.86 19.75 19.87 19.62 19.73 19.74 11/07/2016 04:36:00 19.84 19.85 19.75 19.87 19.61 19.72 19.73 11/07/2016 04:42:00 19.84 19.85 19.75 19.87 19.60 19.72 19.74 11/07/2016 04:48:00 19.84 19.85 19.76 19.87 19.61 19.73 19.74 11/07/2016 04:54:00 19.84 19.85 19.76 19.87 19.61 19.72 19.74 11/07/2016 05:00:00 19.84 19.85 19.75 19.87 19.61 19.72 19.74 11/07/2016 05:06:00 19.84 19.85 19.75 19.87 19.61 19.72 19.73 11/07/2016 05:12:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/07/2016 05:18:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/07/2016 05:24:00 19.84 19.85 19.75 19.87 19.60 19.72 19.73 11/07/2016 05:30:00 19.84 19.85 19.75 19.87 19.61 19.72 19.73 11/07/2016 05:36:00 19.84 19.85 19.75 19.87 19.61 19.72 19.73 11/07/2016 05:42:00 19.84 19.85 19.75 19.87 19.61 19.72 19.73 11/07/2016 05:48:00 19.84 19.85 19.75 19.87 19.60 19.71 19.73 11/07/2016 05:54:00 19.84 19.85 19.75 19.86 19.60 19.72 19.73 11/07/2016 06:00:00 19.83 19.85 19.75 19.86 19.60 19.71 19.73 11/07/2016 06:06:00 19.83 19.85 19.74 19.86 19.60 19.72 19.73 11/07/2016 06:12:00 19.83 19.85 19.75 19.86 19.59 19.71 19.73 11/07/2016 06:18:00 19.83 19.85 19.75 19.86 19.59 19.72 19.73 11/07/2016 06:24:00 19.83 19.85 19.74 19.86 19.60 19.72 19.73 11/07/2016 06:30:00 19.84 19.85 19.75 19.86 19.60 19.72 19.73 11/07/2016 06:36:00 19.83 19.85 19.74 19.86 19.60 19.71 19.73 11/07/2016 06:42:00 19.83 19.85 19.75 19.86 19.59 19.71 19.73 11/07/2016 06:48:00 19.83 19.85 19.74 19.86 19.59 19.71 19.73 11/07/2016 06:54:00 19.83 19.85 19.74 19.86 19.60 19.71 19.73 11/07/2016 07:00:00 19.83 19.85 19.75 19.86 19.60 19.72 19.73 11/07/2016 07:06:00 19.83 19.85 19.74 19.86 19.60 19.71 19.72 11/07/2016 07:12:00 19.83 19.85 19.74 19.86 19.60 19.71 19.73 11/07/2016 07:18:00 19.83 19.85 19.74 19.86 19.60 19.71 19.73 11/07/2016 07:24:00 19.83 19.85 19.75 19.86 19.59 19.71 19.73 11/07/2016 07:30:00 19.83 19.85 19.74 19.86 19.60 19.71 19.73 11/07/2016 07:36:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/07/2016 07:42:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/07/2016 07:48:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/07/2016 07:54:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/07/2016 08:00:00 19.83 19.84 19.74 19.86 19.60 19.71 19.72 11/07/2016 08:06:00 19.83 19.84 19.74 19.86 19.59 19.71 19.72 11/07/2016 08:12:00 19.83 19.84 19.74 19.86 19.58 19.70 19.72 11/07/2016 08:18:00 19.82 19.84 19.74 19.86 19.58 19.71 19.72 11/07/2016 08:24:00 19.82 19.84 19.73 19.85 19.59 19.71 19.72 11/07/2016 08:30:00 19.82 19.84 19.74 19.85 19.59 19.70 19.72 11/07/2016 08:36:00 19.82 19.84 19.74 19.85 19.58 19.70 19.72 11/07/2016 08:42:00 19.83 19.84 19.74 19.85 19.59 19.71 19.72 11/07/2016 08:48:00 19.82 19.84 19.74 19.85 19.59 19.71 19.72 11/07/2016 08:54:00 19.83 19.84 19.74 19.85 19.59 19.71 19.72 11/07/2016 09:00:00 19.83 19.84 19.74 19.85 19.57 19.70 19.72 11/07/2016 09:06:00 19.83 19.84 19.74 19.85 19.58 19.71 19.72 11/07/2016 09:12:00 19.83 19.84 19.73 19.85 19.59 19.70 19.72 11/07/2016 09:18:00 19.83 19.84 19.74 19.85 19.59 19.70 19.72 11/07/2016 09:24:00 19.83 19.84 19.74 19.85 19.60 19.70 19.72 11/07/2016 09:30:00 19.83 19.84 19.74 19.85 19.59 19.71 19.72 11/07/2016 09:36:00 19.83 19.84 19.73 19.85 19.59 19.70 19.72 11/07/2016 09:42:00 19.83 19.84 19.74 19.85 19.59 19.71 19.72 11/07/2016 09:48:00 19.83 19.84 19.73 19.85 19.58 19.69 19.71 11/07/2016 09:54:00 19.83 19.84 19.73 19.85 19.58 19.70 19.72 11/07/2016 10:00:00 19.83 19.84 19.73 19.85 19.57 19.70 19.72 11/07/2016 10:06:00 19.82 19.84 19.73 19.85 19.57 19.70 19.72 11/07/2016 10:12:00 19.82 19.84 19.73 19.85 19.60 19.70 19.71 11/07/2016 10:18:00 19.82 19.84 19.73 19.85 19.58 19.70 19.72 11/07/2016 10:24:00 19.83 19.84 19.73 19.85 19.61 19.71 19.72 11/07/2016 10:30:00 19.83 19.84 19.73 19.85 19.62 19.71 19.72 11/07/2016 10:36:00 19.83 19.84 19.73 19.85 19.58 19.70 19.71 11/07/2016 10:42:00 19.83 19.83 19.73 19.85 19.59 19.70 19.71 11/07/2016 10:48:00 19.83 19.84 19.73 19.85 19.61 19.71 19.72 11/07/2016 10:54:00 19.84 19.84 19.74 19.85 19.66 19.73 19.73 11/07/2016 11:00:00 19.83 19.84 19.73 19.85 19.59 19.71 19.72 11/07/2016 11:06:00 19.83 19.84 19.74 19.85 19.59 19.71 19.72 11/07/2016 11:12:00 19.83 19.84 19.73 19.85 19.58 19.70 19.72 11/07/2016 11:18:00 19.83 19.84 19.74 19.85 19.60 19.71 19.72 11/07/2016 11:24:00 19.83 19.84 19.74 19.85 19.60 19.71 19.72 11/07/2016 11:30:00 19.83 19.84 19.73 19.86 19.61 19.71 19.72 11/07/2016 11:36:00 19.83 19.84 19.74 19.85 19.60 19.71 19.72 11/07/2016 11:42:00 19.83 19.84 19.74 19.85 19.60 19.71 19.72 11/07/2016 11:48:00 19.83 19.84 19.75 19.86 19.63 19.72 19.73 11/07/2016 11:54:00 19.83 19.84 19.74 19.86 19.62 19.72 19.73 11/07/2016 12:00:00 19.83 19.84 19.74 19.86 19.62 19.71 19.72 11/07/2016 12:06:00 19.84 19.84 19.74 19.86 19.62 19.71 19.73 11/07/2016 12:12:00 19.84 19.84 19.75 19.86 19.61 19.71 19.72 11/07/2016 12:18:00 19.84 19.85 19.74 19.86 19.60 19.71 19.73 11/07/2016 12:24:00 19.84 19.85 19.74 19.86 19.60 19.71 19.73 11/07/2016 12:30:00 19.84 19.85 19.75 19.86 19.60 19.71 19.72 11/07/2016 12:36:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/07/2016 12:42:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/07/2016 12:48:00 19.83 19.84 19.75 19.86 19.57 19.71 19.72 11/07/2016 12:54:00 19.83 19.85 19.74 19.86 19.60 19.71 19.73 11/07/2016 13:00:00 19.83 19.85 19.74 19.86 19.60 19.71 19.73 11/07/2016 13:06:00 19.84 19.85 19.74 19.86 19.61 19.72 19.72 11/07/2016 13:12:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/07/2016 13:18:00 19.84 19.85 19.75 19.86 19.62 19.72 19.73 11/07/2016 13:24:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/07/2016 13:30:00 19.84 19.85 19.75 19.86 19.60 19.72 19.73 11/07/2016 13:36:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/07/2016 13:42:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/07/2016 13:48:00 19.84 19.85 19.76 19.86 19.62 19.72 19.73 11/07/2016 13:54:00 19.84 19.85 19.76 19.86 19.57 19.71 19.73 11/07/2016 14:00:00 19.84 19.85 19.76 19.86 19.58 19.72 19.73 11/07/2016 14:06:00 19.84 19.85 19.76 19.86 19.60 19.72 19.73 11/07/2016 14:12:00 19.84 19.85 19.76 19.86 19.59 19.72 19.73 11/07/2016 14:18:00 19.84 19.85 19.76 19.86 19.59 19.71 19.73 11/07/2016 14:24:00 19.84 19.85 19.76 19.86 19.62 19.72 19.73 11/07/2016 14:30:00 19.84 19.85 19.76 19.86 19.60 19.72 19.73 11/07/2016 14:36:00 19.84 19.85 19.76 19.86 19.60 19.72 19.73 11/07/2016 14:42:00 19.84 19.85 19.76 19.86 19.61 19.72 19.73 11/07/2016 14:48:00 19.84 19.85 19.77 19.87 19.62 19.73 19.74 11/07/2016 14:54:00 19.84 19.85 19.76 19.87 19.59 19.71 19.73 11/07/2016 15:00:00 19.83 19.85 19.77 19.87 19.60 19.72 19.74 11/07/2016 15:06:00 19.84 19.85 19.76 19.87 19.62 19.72 19.74 11/07/2016 15:12:00 19.84 19.86 19.76 19.87 19.60 19.72 19.74 11/07/2016 15:18:00 19.84 19.85 19.76 19.87 19.61 19.72 19.73 11/07/2016 15:24:00 19.84 19.85 19.76 19.87 19.62 19.72 19.74 11/07/2016 15:30:00 19.84 19.85 19.76 19.87 19.61 19.72 19.73 11/07/2016 15:36:00 19.84 19.86 19.76 19.87 19.62 19.73 19.74 11/07/2016 15:42:00 19.84 19.86 19.76 19.87 19.63 19.73 19.74 11/07/2016 15:48:00 19.84 19.86 19.76 19.87 19.62 19.73 19.74 11/07/2016 15:54:00 19.84 19.86 19.76 19.87 19.62 19.73 19.74 11/07/2016 16:00:00 19.84 19.86 19.76 19.87 19.63 19.73 19.74 11/07/2016 16:06:00 19.85 19.86 19.76 19.87 19.63 19.73 19.74 11/07/2016 16:12:00 19.85 19.86 19.76 19.87 19.64 19.73 19.74 11/07/2016 16:18:00 19.85 19.86 19.76 19.87 19.63 19.73 19.74 11/07/2016 16:24:00 19.85 19.86 19.76 19.87 19.62 19.73 19.74 11/07/2016 16:30:00 19.85 19.86 19.76 19.87 19.63 19.73 19.74 11/07/2016 16:36:00 19.85 19.86 19.76 19.87 19.65 19.74 19.74 11/07/2016 16:42:00 19.85 19.86 19.76 19.87 19.64 19.73 19.74 11/07/2016 16:48:00 19.85 19.86 19.76 19.87 19.64 19.74 19.75 11/07/2016 16:54:00 19.85 19.86 19.76 19.87 19.62 19.73 19.74 11/07/2016 17:00:00 19.85 19.86 19.76 19.87 19.63 19.73 19.74 11/07/2016 17:06:00 19.86 19.86 19.76 19.87 19.66 19.74 19.75 11/07/2016 17:12:00 19.85 19.86 19.76 19.87 19.63 19.74 19.75 11/07/2016 17:18:00 19.85 19.86 19.77 19.87 19.63 19.74 19.75 11/07/2016 17:24:00 19.85 19.86 19.77 19.87 19.66 19.74 19.75 11/07/2016 17:30:00 19.85 19.86 19.77 19.87 19.64 19.74 19.75 11/07/2016 17:36:00 19.86 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 17:42:00 19.86 19.86 19.77 19.88 19.65 19.74 19.75 11/07/2016 17:48:00 19.85 19.86 19.77 19.88 19.64 19.75 19.75 11/07/2016 17:54:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 18:00:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 18:06:00 19.86 19.87 19.77 19.88 19.64 19.74 19.75 11/07/2016 18:12:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 18:18:00 19.85 19.86 19.77 19.88 19.64 19.75 19.75 11/07/2016 18:24:00 19.86 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 18:30:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 18:36:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 18:42:00 19.85 19.86 19.77 19.88 19.65 19.74 19.75 11/07/2016 18:48:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 18:54:00 19.86 19.87 19.77 19.88 19.65 19.74 19.75 11/07/2016 19:00:00 19.86 19.86 19.77 19.88 19.63 19.75 19.75 11/07/2016 19:06:00 19.86 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 19:12:00 19.86 19.86 19.77 19.88 19.65 19.74 19.75 11/07/2016 19:18:00 19.86 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 19:24:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 19:30:00 19.86 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 19:36:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 19:42:00 19.86 19.86 19.77 19.88 19.65 19.75 19.75 11/07/2016 19:48:00 19.86 19.87 19.77 19.88 19.63 19.74 19.75 11/07/2016 19:54:00 19.86 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 20:00:00 19.86 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 20:06:00 19.86 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 20:12:00 19.86 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 20:18:00 19.86 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 20:24:00 19.85 19.86 19.77 19.88 19.62 19.74 19.75 11/07/2016 20:30:00 19.85 19.86 19.77 19.88 19.63 19.75 19.75 11/07/2016 20:36:00 19.86 19.87 19.77 19.88 19.63 19.74 19.75 11/07/2016 20:42:00 19.85 19.86 19.77 19.88 19.62 19.73 19.75 11/07/2016 20:48:00 19.86 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 20:54:00 19.85 19.86 19.77 19.88 19.64 19.75 19.75 11/07/2016 21:00:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 21:06:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 21:12:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 21:18:00 19.85 19.86 19.76 19.88 19.62 19.73 19.75 11/07/2016 21:24:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 21:30:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 21:36:00 19.85 19.86 19.77 19.88 19.62 19.74 19.75 11/07/2016 21:42:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 21:48:00 19.86 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 21:54:00 19.86 19.86 19.77 19.88 19.62 19.74 19.75 11/07/2016 22:00:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 22:06:00 19.85 19.86 19.77 19.88 19.64 19.74 19.75 11/07/2016 22:12:00 19.85 19.86 19.77 19.88 19.63 19.74 19.75 11/07/2016 22:18:00 19.85 19.86 19.77 19.88 19.62 19.74 19.75 11/07/2016 22:24:00 19.85 19.86 19.77 19.87 19.63 19.74 19.75 11/07/2016 22:30:00 19.85 19.86 19.77 19.88 19.61 19.73 19.75 11/07/2016 22:36:00 19.85 19.86 19.77 19.88 19.62 19.74 19.75 11/07/2016 22:42:00 19.85 19.86 19.77 19.87 19.63 19.74 19.75 11/07/2016 22:48:00 19.85 19.86 19.77 19.87 19.62 19.74 19.75 11/07/2016 22:54:00 19.85 19.86 19.77 19.87 19.62 19.73 19.75 11/07/2016 23:00:00 19.85 19.86 19.77 19.87 19.62 19.74 19.75 11/07/2016 23:06:00 19.85 19.86 19.77 19.87 19.63 19.74 19.75 11/07/2016 23:12:00 19.85 19.86 19.77 19.87 19.61 19.73 19.75 11/07/2016 23:18:00 19.85 19.86 19.77 19.87 19.62 19.73 19.74 11/07/2016 23:24:00 19.85 19.86 19.77 19.87 19.62 19.74 19.75 11/07/2016 23:30:00 19.85 19.86 19.77 19.87 19.60 19.73 19.75 11/07/2016 23:36:00 19.85 19.86 19.77 19.87 19.61 19.73 19.75 11/07/2016 23:42:00 19.85 19.86 19.77 19.87 19.61 19.74 19.75 11/07/2016 23:48:00 19.85 19.86 19.77 19.87 19.62 19.74 19.74 11/07/2016 23:54:00 19.85 19.86 19.77 19.87 19.62 19.73 19.75 11/08/2016 00:00:00 19.84 19.86 19.77 19.87 19.63 19.73 19.74 11/08/2016 00:06:00 19.85 19.86 19.77 19.87 19.63 19.74 19.75 11/08/2016 00:12:00 19.84 19.86 19.77 19.87 19.63 19.74 19.75 11/08/2016 00:18:00 19.85 19.86 19.77 19.87 19.63 19.74 19.75 11/08/2016 00:24:00 19.84 19.86 19.77 19.87 19.63 19.73 19.75 11/08/2016 00:30:00 19.85 19.86 19.77 19.87 19.63 19.74 19.75 11/08/2016 00:36:00 19.85 19.86 19.77 19.87 19.63 19.73 19.75 11/08/2016 00:42:00 19.85 19.86 19.77 19.87 19.60 19.73 19.75 11/08/2016 00:48:00 19.85 19.86 19.77 19.87 19.61 19.73 19.74 11/08/2016 00:54:00 19.84 19.86 19.77 19.87 19.61 19.73 19.75 11/08/2016 01:00:00 19.84 19.86 19.77 19.87 19.63 19.74 19.74 11/08/2016 01:06:00 19.85 19.86 19.76 19.87 19.63 19.74 19.75 11/08/2016 01:12:00 19.85 19.86 19.76 19.87 19.62 19.73 19.74 11/08/2016 01:18:00 19.85 19.86 19.77 19.87 19.63 19.73 19.75 11/08/2016 01:24:00 19.84 19.86 19.76 19.87 19.62 19.73 19.74 11/08/2016 01:30:00 19.84 19.86 19.76 19.87 19.62 19.73 19.74 11/08/2016 01:36:00 19.84 19.86 19.76 19.87 19.62 19.73 19.74 11/08/2016 01:42:00 19.84 19.85 19.76 19.87 19.59 19.72 19.74 11/08/2016 01:48:00 19.84 19.86 19.76 19.87 19.62 19.73 19.74 11/08/2016 01:54:00 19.85 19.86 19.76 19.87 19.61 19.73 19.74 11/08/2016 02:00:00 19.85 19.85 19.76 19.87 19.62 19.73 19.74 11/08/2016 02:06:00 19.84 19.85 19.76 19.87 19.61 19.73 19.74 11/08/2016 02:12:00 19.84 19.85 19.76 19.87 19.61 19.73 19.74 11/08/2016 02:18:00 19.84 19.85 19.76 19.87 19.60 19.72 19.74 11/08/2016 02:24:00 19.84 19.85 19.76 19.87 19.61 19.73 19.74 11/08/2016 02:30:00 19.84 19.85 19.76 19.87 19.60 19.72 19.74 11/08/2016 02:36:00 19.84 19.85 19.75 19.87 19.61 19.73 19.74 11/08/2016 02:42:00 19.84 19.85 19.76 19.87 19.62 19.73 19.74 11/08/2016 02:48:00 19.84 19.85 19.76 19.87 19.60 19.72 19.74 11/08/2016 02:54:00 19.84 19.85 19.75 19.86 19.60 19.72 19.74 11/08/2016 03:00:00 19.84 19.85 19.75 19.87 19.60 19.72 19.74 11/08/2016 03:06:00 19.84 19.85 19.75 19.86 19.61 19.72 19.73 11/08/2016 03:12:00 19.84 19.85 19.76 19.86 19.60 19.72 19.73 11/08/2016 03:18:00 19.84 19.85 19.75 19.86 19.61 19.73 19.73 11/08/2016 03:24:00 19.84 19.85 19.76 19.86 19.60 19.72 19.73 11/08/2016 03:30:00 19.83 19.85 19.75 19.86 19.60 19.71 19.73 11/08/2016 03:36:00 19.84 19.85 19.75 19.86 19.59 19.72 19.73 11/08/2016 03:42:00 19.84 19.85 19.75 19.86 19.60 19.72 19.73 11/08/2016 03:48:00 19.83 19.85 19.76 19.86 19.60 19.72 19.73 11/08/2016 03:54:00 19.84 19.85 19.75 19.86 19.60 19.72 19.73 11/08/2016 04:00:00 19.83 19.85 19.74 19.86 19.61 19.72 19.73 11/08/2016 04:06:00 19.84 19.85 19.75 19.86 19.60 19.71 19.73 11/08/2016 04:12:00 19.84 19.85 19.74 19.86 19.60 19.72 19.73 11/08/2016 04:18:00 19.84 19.85 19.75 19.86 19.60 19.72 19.73 11/08/2016 04:24:00 19.83 19.85 19.76 19.86 19.60 19.72 19.73 11/08/2016 04:30:00 19.83 19.85 19.75 19.86 19.60 19.72 19.73 11/08/2016 04:36:00 19.83 19.84 19.75 19.86 19.60 19.72 19.73 11/08/2016 04:42:00 19.83 19.85 19.75 19.86 19.60 19.72 19.73 11/08/2016 04:48:00 19.83 19.84 19.75 19.86 19.60 19.72 19.73 11/08/2016 04:54:00 19.83 19.84 19.75 19.86 19.61 19.72 19.73 11/08/2016 05:00:00 19.83 19.84 19.75 19.86 19.60 19.72 19.73 11/08/2016 05:06:00 19.83 19.84 19.75 19.86 19.59 19.72 19.73 11/08/2016 05:12:00 19.83 19.84 19.75 19.86 19.60 19.71 19.72 11/08/2016 05:18:00 19.83 19.84 19.75 19.86 19.59 19.72 19.73 11/08/2016 05:24:00 19.83 19.84 19.75 19.86 19.60 19.72 19.73 11/08/2016 05:30:00 19.83 19.84 19.75 19.86 19.59 19.71 19.73 11/08/2016 05:36:00 19.83 19.84 19.75 19.86 19.60 19.72 19.73 11/08/2016 05:42:00 19.83 19.84 19.75 19.86 19.60 19.72 19.73 11/08/2016 05:48:00 19.83 19.84 19.74 19.86 19.59 19.72 19.72 11/08/2016 05:54:00 19.83 19.84 19.75 19.86 19.59 19.71 19.73 11/08/2016 06:00:00 19.83 19.84 19.75 19.86 19.60 19.71 19.73 11/08/2016 06:06:00 19.83 19.84 19.75 19.86 19.59 19.71 19.72 11/08/2016 06:12:00 19.83 19.84 19.74 19.85 19.59 19.72 19.72 11/08/2016 06:18:00 19.83 19.84 19.75 19.85 19.59 19.71 19.72 11/08/2016 06:24:00 19.83 19.84 19.75 19.85 19.59 19.71 19.72 11/08/2016 06:30:00 19.83 19.84 19.74 19.85 19.59 19.71 19.72 11/08/2016 06:36:00 19.83 19.84 19.73 19.85 19.59 19.71 19.72 11/08/2016 06:42:00 19.83 19.84 19.74 19.85 19.59 19.71 19.72 11/08/2016 06:48:00 19.83 19.84 19.74 19.85 19.60 19.71 19.72 11/08/2016 06:54:00 19.83 19.84 19.74 19.85 19.59 19.71 19.72 11/08/2016 07:00:00 19.83 19.84 19.75 19.85 19.59 19.71 19.72 11/08/2016 07:06:00 19.83 19.84 19.75 19.85 19.59 19.71 19.72 11/08/2016 07:12:00 19.83 19.84 19.74 19.85 19.59 19.71 19.72 11/08/2016 07:18:00 19.83 19.84 19.75 19.85 19.59 19.71 19.72 11/08/2016 07:24:00 19.83 19.84 19.74 19.85 19.59 19.71 19.72 11/08/2016 07:30:00 19.82 19.83 19.74 19.85 19.61 19.71 19.72 11/08/2016 07:36:00 19.82 19.83 19.74 19.85 19.59 19.71 19.72 11/08/2016 07:42:00 19.82 19.83 19.74 19.85 19.59 19.71 19.72 11/08/2016 07:48:00 19.82 19.83 19.74 19.85 19.60 19.71 19.72 11/08/2016 07:54:00 19.82 19.83 19.74 19.85 19.58 19.70 19.72 11/08/2016 08:00:00 19.82 19.83 19.74 19.85 19.60 19.71 19.72 11/08/2016 08:06:00 19.82 19.83 19.74 19.85 19.59 19.71 19.72 11/08/2016 08:12:00 19.82 19.83 19.73 19.85 19.60 19.71 19.72 11/08/2016 08:18:00 19.82 19.83 19.74 19.85 19.59 19.70 19.72 11/08/2016 08:24:00 19.82 19.83 19.74 19.85 19.59 19.71 19.72 11/08/2016 08:30:00 19.82 19.83 19.74 19.85 19.58 19.70 19.72 11/08/2016 08:36:00 19.82 19.83 19.74 19.85 19.60 19.71 19.72 11/08/2016 08:42:00 19.82 19.83 19.73 19.85 19.58 19.70 19.71 11/08/2016 08:48:00 19.82 19.83 19.74 19.85 19.58 19.70 19.71 11/08/2016 08:54:00 19.82 19.83 19.74 19.84 19.60 19.70 19.71 11/08/2016 09:00:00 19.82 19.83 19.74 19.85 19.60 19.71 19.72 11/08/2016 09:06:00 19.82 19.83 19.73 19.84 19.59 19.70 19.71 11/08/2016 09:12:00 19.82 19.83 19.74 19.85 19.60 19.71 19.72 11/08/2016 09:18:00 19.82 19.83 19.74 19.85 19.59 19.71 19.72 11/08/2016 09:24:00 19.82 19.83 19.74 19.85 19.59 19.71 19.72 11/08/2016 09:30:00 19.82 19.83 19.74 19.85 19.60 19.71 19.72 11/08/2016 09:36:00 19.82 19.83 19.74 19.85 19.60 19.70 19.72 11/08/2016 09:42:00 19.82 19.83 19.73 19.85 19.60 19.70 19.71 11/08/2016 09:48:00 19.83 19.83 19.73 19.85 19.61 19.71 19.72 11/08/2016 09:54:00 19.82 19.83 19.74 19.85 19.60 19.71 19.72 11/08/2016 10:00:00 19.82 19.83 19.73 19.85 19.60 19.71 19.72 11/08/2016 10:06:00 19.82 19.83 19.74 19.85 19.62 19.72 19.72 11/08/2016 10:12:00 19.83 19.83 19.74 19.85 19.61 19.71 19.72 11/08/2016 10:18:00 19.82 19.83 19.73 19.85 19.63 19.72 19.72 11/08/2016 10:24:00 19.83 19.83 19.74 19.85 19.63 19.71 19.72 11/08/2016 10:30:00 19.83 19.84 19.75 19.85 19.66 19.72 19.73 11/08/2016 10:36:00 19.83 19.84 19.75 19.85 19.64 19.73 19.73 11/08/2016 10:42:00 19.83 19.84 19.75 19.85 19.62 19.72 19.73 11/08/2016 10:48:00 19.83 19.84 19.75 19.85 19.61 19.72 19.73 11/08/2016 10:54:00 19.83 19.84 19.75 19.85 19.61 19.71 19.73 11/08/2016 11:00:00 19.83 19.84 19.76 19.85 19.62 19.72 19.73 11/08/2016 11:06:00 19.83 19.84 19.76 19.85 19.62 19.72 19.73 11/08/2016 11:12:00 19.83 19.84 19.76 19.85 19.62 19.72 19.73 11/08/2016 11:18:00 19.83 19.84 19.76 19.85 19.63 19.73 19.73 11/08/2016 11:24:00 19.84 19.84 19.76 19.85 19.63 19.72 19.74 11/08/2016 11:30:00 19.84 19.84 19.76 19.85 19.64 19.73 19.73 11/08/2016 11:36:00 19.84 19.84 19.76 19.86 19.63 19.73 19.74 11/08/2016 11:42:00 19.84 19.84 19.77 19.86 19.62 19.73 19.74 11/08/2016 11:48:00 19.84 19.84 19.77 19.86 19.62 19.73 19.74 11/08/2016 11:54:00 19.84 19.84 19.77 19.86 19.61 19.73 19.74 11/08/2016 12:00:00 19.84 19.84 19.77 19.86 19.62 19.73 19.74 11/08/2016 12:06:00 19.84 19.84 19.77 19.86 19.60 19.73 19.74 11/08/2016 12:12:00 19.84 19.84 19.77 19.86 19.59 19.72 19.74 11/08/2016 12:18:00 19.84 19.84 19.77 19.86 19.62 19.73 19.74 11/08/2016 12:24:00 19.84 19.85 19.77 19.86 19.64 19.73 19.74 11/08/2016 12:30:00 19.84 19.85 19.77 19.86 19.63 19.73 19.74 11/08/2016 12:36:00 19.84 19.85 19.77 19.86 19.62 19.73 19.75 11/08/2016 12:42:00 19.84 19.85 19.77 19.86 19.60 19.72 19.74 11/08/2016 12:48:00 19.84 19.85 19.77 19.86 19.62 19.73 19.74 11/08/2016 12:54:00 19.84 19.85 19.78 19.86 19.62 19.73 19.74 11/08/2016 13:00:00 19.84 19.85 19.78 19.86 19.65 19.74 19.75 11/08/2016 13:06:00 19.84 19.85 19.78 19.86 19.64 19.74 19.75 11/08/2016 13:12:00 19.85 19.85 19.78 19.86 19.65 19.74 19.75 11/08/2016 13:18:00 19.85 19.85 19.78 19.86 19.64 19.74 19.75 11/08/2016 13:24:00 19.85 19.85 19.78 19.86 19.62 19.74 19.75 11/08/2016 13:30:00 19.85 19.85 19.78 19.86 19.62 19.74 19.75 11/08/2016 13:36:00 19.84 19.85 19.78 19.86 19.63 19.74 19.75 11/08/2016 13:42:00 19.85 19.85 19.78 19.87 19.65 19.75 19.75 11/08/2016 13:48:00 19.85 19.85 19.78 19.86 19.64 19.74 19.75 11/08/2016 13:54:00 19.85 19.86 19.79 19.87 19.65 19.75 19.76 11/08/2016 14:00:00 19.85 19.86 19.78 19.87 19.63 19.74 19.76 11/08/2016 14:06:00 19.85 19.86 19.79 19.87 19.62 19.74 19.76 11/08/2016 14:12:00 19.85 19.86 19.79 19.87 19.62 19.74 19.76 11/08/2016 14:18:00 19.85 19.86 19.79 19.87 19.65 19.75 19.76 11/08/2016 14:24:00 19.85 19.86 19.79 19.87 19.65 19.75 19.76 11/08/2016 14:30:00 19.85 19.86 19.79 19.87 19.64 19.75 19.76 11/08/2016 14:36:00 19.85 19.86 19.79 19.87 19.65 19.76 19.76 11/08/2016 14:42:00 19.85 19.86 19.79 19.87 19.64 19.76 19.76 11/08/2016 14:48:00 19.85 19.86 19.79 19.87 19.63 19.74 19.76 11/08/2016 14:54:00 19.86 19.86 19.79 19.87 19.64 19.75 19.76 11/08/2016 15:00:00 19.86 19.86 19.79 19.87 19.64 19.75 19.76 11/08/2016 15:06:00 19.86 19.86 19.79 19.88 19.66 19.75 19.76 11/08/2016 15:12:00 19.86 19.86 19.79 19.87 19.65 19.75 19.77 11/08/2016 15:18:00 19.86 19.87 19.80 19.88 19.66 19.76 19.77 11/08/2016 15:24:00 19.86 19.86 19.80 19.88 19.65 19.75 19.77 11/08/2016 15:30:00 19.86 19.87 19.80 19.88 19.66 19.76 19.77 11/08/2016 15:36:00 19.86 19.87 19.80 19.88 19.66 19.76 19.77 11/08/2016 15:42:00 19.86 19.87 19.80 19.88 19.66 19.77 19.77 11/08/2016 15:48:00 19.86 19.87 19.80 19.88 19.66 19.76 19.77 11/08/2016 15:54:00 19.86 19.87 19.80 19.88 19.65 19.76 19.77 11/08/2016 16:00:00 19.86 19.87 19.80 19.88 19.67 19.77 19.77 11/08/2016 16:06:00 19.86 19.87 19.80 19.88 19.66 19.77 19.78 11/08/2016 16:12:00 19.86 19.87 19.80 19.88 19.65 19.76 19.77 11/08/2016 16:18:00 19.86 19.87 19.80 19.89 19.67 19.77 19.78 11/08/2016 16:24:00 19.87 19.88 19.80 19.89 19.65 19.76 19.77 11/08/2016 16:30:00 19.87 19.88 19.81 19.89 19.66 19.77 19.78 11/08/2016 16:36:00 19.87 19.88 19.80 19.89 19.64 19.76 19.77 11/08/2016 16:42:00 19.87 19.88 19.81 19.89 19.66 19.76 19.78 11/08/2016 16:48:00 19.87 19.88 19.81 19.89 19.67 19.77 19.78 11/08/2016 16:54:00 19.87 19.88 19.80 19.89 19.65 19.76 19.78 11/08/2016 17:00:00 19.87 19.88 19.81 19.89 19.65 19.76 19.78 11/08/2016 17:06:00 19.87 19.88 19.81 19.89 19.65 19.77 19.78 11/08/2016 17:12:00 19.86 19.88 19.81 19.89 19.65 19.77 19.78 11/08/2016 17:18:00 19.86 19.88 19.81 19.89 19.65 19.76 19.78 11/08/2016 17:24:00 19.86 19.88 19.81 19.89 19.66 19.76 19.78 11/08/2016 17:30:00 19.87 19.88 19.81 19.89 19.67 19.77 19.78 11/08/2016 17:36:00 19.87 19.88 19.81 19.89 19.67 19.77 19.78 11/08/2016 17:42:00 19.87 19.88 19.81 19.89 19.67 19.77 19.78 11/08/2016 17:48:00 19.87 19.88 19.81 19.89 19.66 19.77 19.78 11/08/2016 17:54:00 19.87 19.88 19.81 19.89 19.66 19.77 19.78 11/08/2016 18:00:00 19.87 19.88 19.81 19.89 19.66 19.77 19.78 11/08/2016 18:06:00 19.88 19.89 19.81 19.90 19.65 19.77 19.78 11/08/2016 18:12:00 19.88 19.89 19.81 19.90 19.66 19.77 19.78 11/08/2016 18:18:00 19.87 19.88 19.81 19.89 19.66 19.77 19.78 11/08/2016 18:24:00 19.87 19.88 19.81 19.90 19.65 19.77 19.78 11/08/2016 18:30:00 19.87 19.88 19.81 19.90 19.65 19.77 19.78 11/08/2016 18:36:00 19.87 19.88 19.82 19.90 19.65 19.77 19.79 11/08/2016 18:42:00 19.87 19.88 19.82 19.90 19.66 19.78 19.79 11/08/2016 18:48:00 19.87 19.89 19.81 19.90 19.65 19.77 19.78 11/08/2016 18:54:00 19.87 19.89 19.81 19.90 19.65 19.78 19.79 11/08/2016 19:00:00 19.87 19.88 19.81 19.90 19.64 19.77 19.78 11/08/2016 19:06:00 19.88 19.89 19.82 19.90 19.65 19.78 19.79 11/08/2016 19:12:00 19.88 19.89 19.82 19.90 19.64 19.77 19.78 11/08/2016 19:18:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/08/2016 19:24:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/08/2016 19:30:00 19.87 19.89 19.82 19.90 19.65 19.77 19.79 11/08/2016 19:36:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/08/2016 19:42:00 19.88 19.89 19.82 19.90 19.66 19.78 19.79 11/08/2016 19:48:00 19.88 19.89 19.82 19.90 19.66 19.77 19.79 11/08/2016 19:54:00 19.88 19.89 19.82 19.90 19.63 19.76 19.79 11/08/2016 20:00:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/08/2016 20:06:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/08/2016 20:12:00 19.87 19.89 19.82 19.90 19.66 19.78 19.79 11/08/2016 20:18:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/08/2016 20:24:00 19.87 19.89 19.82 19.90 19.65 19.77 19.79 11/08/2016 20:30:00 19.87 19.89 19.82 19.90 19.66 19.78 19.79 11/08/2016 20:36:00 19.87 19.89 19.82 19.90 19.65 19.77 19.79 11/08/2016 20:42:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/08/2016 20:48:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/08/2016 20:54:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/08/2016 21:00:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/08/2016 21:06:00 19.87 19.89 19.82 19.90 19.63 19.77 19.79 11/08/2016 21:12:00 19.88 19.89 19.82 19.90 19.64 19.76 19.78 11/08/2016 21:18:00 19.88 19.89 19.82 19.90 19.64 19.77 19.79 11/08/2016 21:24:00 19.87 19.89 19.82 19.90 19.64 19.76 19.78 11/08/2016 21:30:00 19.87 19.89 19.82 19.90 19.64 19.77 19.78 11/08/2016 21:36:00 19.87 19.89 19.82 19.90 19.64 19.77 19.78 11/08/2016 21:42:00 19.87 19.89 19.82 19.90 19.64 19.77 19.78 11/08/2016 21:48:00 19.87 19.89 19.82 19.90 19.64 19.77 19.78 11/08/2016 21:54:00 19.88 19.89 19.81 19.90 19.64 19.77 19.78 11/08/2016 22:00:00 19.88 19.88 19.82 19.90 19.65 19.77 19.79 11/08/2016 22:06:00 19.87 19.89 19.82 19.90 19.65 19.77 19.78 11/08/2016 22:12:00 19.87 19.88 19.81 19.90 19.64 19.77 19.78 11/08/2016 22:18:00 19.87 19.88 19.82 19.90 19.63 19.77 19.78 11/08/2016 22:24:00 19.87 19.88 19.82 19.90 19.64 19.77 19.78 11/08/2016 22:30:00 19.87 19.88 19.82 19.90 19.63 19.77 19.78 11/08/2016 22:36:00 19.87 19.89 19.81 19.90 19.63 19.76 19.78 11/08/2016 22:42:00 19.87 19.88 19.82 19.90 19.63 19.76 19.78 11/08/2016 22:48:00 19.87 19.88 19.81 19.90 19.64 19.76 19.78 11/08/2016 22:54:00 19.87 19.88 19.81 19.90 19.63 19.77 19.78 11/08/2016 23:00:00 19.87 19.88 19.81 19.90 19.63 19.76 19.78 11/08/2016 23:06:00 19.87 19.88 19.82 19.90 19.63 19.76 19.78 11/08/2016 23:12:00 19.87 19.88 19.81 19.90 19.62 19.76 19.78 11/08/2016 23:18:00 19.87 19.88 19.81 19.90 19.64 19.77 19.78 11/08/2016 23:24:00 19.87 19.88 19.81 19.90 19.63 19.77 19.78 11/08/2016 23:30:00 19.87 19.88 19.81 19.89 19.63 19.76 19.78 11/08/2016 23:36:00 19.87 19.88 19.81 19.89 19.61 19.76 19.78 11/08/2016 23:42:00 19.87 19.88 19.81 19.89 19.61 19.76 19.78 11/08/2016 23:48:00 19.86 19.88 19.81 19.89 19.62 19.76 19.77 11/08/2016 23:54:00 19.86 19.88 19.81 19.89 19.62 19.76 19.77 11/09/2016 00:00:00 19.86 19.88 19.81 19.89 19.63 19.75 19.78 11/09/2016 00:06:00 19.86 19.88 19.81 19.89 19.62 19.76 19.77 11/09/2016 00:12:00 19.86 19.88 19.81 19.89 19.63 19.76 19.77 11/09/2016 00:18:00 19.86 19.88 19.81 19.89 19.60 19.75 19.77 11/09/2016 00:24:00 19.86 19.88 19.81 19.89 19.61 19.75 19.77 11/09/2016 00:30:00 19.86 19.88 19.81 19.89 19.61 19.75 19.77 11/09/2016 00:36:00 19.87 19.88 19.81 19.89 19.62 19.76 19.77 11/09/2016 00:42:00 19.87 19.88 19.81 19.89 19.63 19.76 19.77 11/09/2016 00:48:00 19.87 19.88 19.81 19.89 19.61 19.76 19.77 11/09/2016 00:54:00 19.87 19.87 19.80 19.89 19.62 19.76 19.77 11/09/2016 01:00:00 19.87 19.87 19.81 19.89 19.61 19.76 19.77 11/09/2016 01:06:00 19.86 19.87 19.80 19.89 19.60 19.74 19.77 11/09/2016 01:12:00 19.86 19.87 19.80 19.89 19.62 19.76 19.77 11/09/2016 01:18:00 19.86 19.87 19.80 19.89 19.62 19.75 19.77 11/09/2016 01:24:00 19.86 19.87 19.80 19.89 19.60 19.75 19.76 11/09/2016 01:30:00 19.86 19.87 19.80 19.89 19.62 19.75 19.77 11/09/2016 01:36:00 19.86 19.87 19.80 19.89 19.62 19.76 19.77 11/09/2016 01:42:00 19.86 19.87 19.80 19.89 19.61 19.76 19.77 11/09/2016 01:48:00 19.86 19.87 19.80 19.89 19.62 19.75 19.77 11/09/2016 01:54:00 19.86 19.87 19.80 19.89 19.62 19.75 19.77 11/09/2016 02:00:00 19.86 19.87 19.80 19.89 19.62 19.74 19.77 11/09/2016 02:06:00 19.86 19.87 19.80 19.89 19.61 19.75 19.77 11/09/2016 02:12:00 19.86 19.87 19.80 19.89 19.62 19.75 19.76 11/09/2016 02:18:00 19.86 19.87 19.80 19.88 19.61 19.75 19.77 11/09/2016 02:24:00 19.86 19.87 19.80 19.88 19.61 19.74 19.76 11/09/2016 02:30:00 19.86 19.87 19.80 19.88 19.61 19.74 19.76 11/09/2016 02:36:00 19.86 19.87 19.80 19.88 19.61 19.75 19.76 11/09/2016 02:42:00 19.86 19.87 19.80 19.88 19.62 19.75 19.76 11/09/2016 02:48:00 19.86 19.87 19.80 19.88 19.61 19.75 19.76 11/09/2016 02:54:00 19.86 19.87 19.80 19.88 19.60 19.74 19.76 11/09/2016 03:00:00 19.86 19.87 19.80 19.88 19.61 19.74 19.76 11/09/2016 03:06:00 19.85 19.87 19.80 19.88 19.61 19.75 19.76 11/09/2016 03:12:00 19.85 19.87 19.80 19.88 19.61 19.75 19.76 11/09/2016 03:18:00 19.85 19.87 19.80 19.88 19.60 19.74 19.76 11/09/2016 03:24:00 19.85 19.87 19.80 19.88 19.61 19.74 19.76 11/09/2016 03:30:00 19.85 19.87 19.80 19.88 19.62 19.75 19.76 11/09/2016 03:36:00 19.86 19.87 19.79 19.88 19.61 19.74 19.76 11/09/2016 03:42:00 19.85 19.87 19.80 19.88 19.61 19.75 19.76 11/09/2016 03:48:00 19.86 19.87 19.79 19.88 19.61 19.74 19.76 11/09/2016 03:54:00 19.85 19.87 19.79 19.88 19.60 19.74 19.76 11/09/2016 04:00:00 19.85 19.86 19.79 19.88 19.60 19.74 19.76 11/09/2016 04:06:00 19.85 19.86 19.79 19.88 19.59 19.74 19.76 11/09/2016 04:12:00 19.85 19.86 19.79 19.88 19.60 19.74 19.76 11/09/2016 04:18:00 19.85 19.86 19.79 19.88 19.61 19.74 19.76 11/09/2016 04:24:00 19.85 19.86 19.79 19.87 19.61 19.74 19.76 11/09/2016 04:30:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/09/2016 04:36:00 19.84 19.86 19.79 19.87 19.60 19.74 19.76 11/09/2016 04:42:00 19.84 19.86 19.79 19.87 19.60 19.74 19.75 11/09/2016 04:48:00 19.85 19.86 19.79 19.87 19.60 19.74 19.75 11/09/2016 04:54:00 19.84 19.86 19.79 19.87 19.59 19.73 19.75 11/09/2016 05:00:00 19.84 19.86 19.79 19.87 19.60 19.74 19.76 11/09/2016 05:06:00 19.85 19.86 19.79 19.87 19.60 19.73 19.75 11/09/2016 05:12:00 19.85 19.86 19.79 19.87 19.60 19.74 19.75 11/09/2016 05:18:00 19.85 19.86 19.79 19.87 19.59 19.73 19.75 11/09/2016 05:24:00 19.85 19.86 19.79 19.87 19.60 19.73 19.75 11/09/2016 05:30:00 19.85 19.86 19.79 19.87 19.60 19.73 19.75 11/09/2016 05:36:00 19.85 19.86 19.79 19.87 19.60 19.73 19.75 11/09/2016 05:42:00 19.85 19.86 19.79 19.87 19.59 19.74 19.75 11/09/2016 05:48:00 19.85 19.86 19.78 19.87 19.60 19.73 19.75 11/09/2016 05:54:00 19.85 19.86 19.79 19.87 19.60 19.74 19.75 11/09/2016 06:00:00 19.85 19.86 19.78 19.87 19.60 19.73 19.75 11/09/2016 06:06:00 19.85 19.86 19.79 19.87 19.60 19.73 19.75 11/09/2016 06:12:00 19.85 19.86 19.78 19.87 19.60 19.73 19.75 11/09/2016 06:18:00 19.85 19.85 19.78 19.87 19.60 19.73 19.75 11/09/2016 06:24:00 19.84 19.85 19.78 19.87 19.61 19.73 19.75 11/09/2016 06:30:00 19.84 19.85 19.78 19.87 19.60 19.73 19.75 11/09/2016 06:36:00 19.84 19.86 19.78 19.87 19.60 19.73 19.75 11/09/2016 06:42:00 19.84 19.86 19.78 19.87 19.60 19.73 19.74 11/09/2016 06:48:00 19.84 19.85 19.78 19.87 19.60 19.73 19.74 11/09/2016 06:54:00 19.84 19.85 19.78 19.87 19.60 19.73 19.75 11/09/2016 07:00:00 19.84 19.85 19.78 19.87 19.60 19.73 19.75 11/09/2016 07:06:00 19.84 19.85 19.78 19.87 19.61 19.73 19.75 11/09/2016 07:12:00 19.84 19.85 19.78 19.87 19.61 19.73 19.74 11/09/2016 07:18:00 19.84 19.85 19.78 19.87 19.59 19.73 19.75 11/09/2016 07:24:00 19.84 19.85 19.78 19.87 19.60 19.73 19.74 11/09/2016 07:30:00 19.84 19.85 19.78 19.87 19.60 19.73 19.75 11/09/2016 07:36:00 19.84 19.85 19.78 19.87 19.60 19.73 19.74 11/09/2016 07:42:00 19.84 19.85 19.78 19.87 19.61 19.74 19.75 11/09/2016 07:48:00 19.84 19.85 19.78 19.87 19.61 19.73 19.75 11/09/2016 07:54:00 19.84 19.85 19.78 19.87 19.61 19.73 19.75 11/09/2016 08:00:00 19.84 19.85 19.78 19.87 19.62 19.73 19.75 11/09/2016 08:06:00 19.84 19.85 19.78 19.86 19.61 19.73 19.74 11/09/2016 08:12:00 19.84 19.85 19.78 19.87 19.60 19.73 19.74 11/09/2016 08:18:00 19.84 19.85 19.78 19.87 19.61 19.73 19.74 11/09/2016 08:24:00 19.84 19.85 19.78 19.86 19.61 19.74 19.75 11/09/2016 08:30:00 19.84 19.85 19.78 19.86 19.60 19.73 19.74 11/09/2016 08:36:00 19.84 19.85 19.78 19.86 19.60 19.73 19.74 11/09/2016 08:42:00 19.84 19.85 19.78 19.86 19.59 19.73 19.75 11/09/2016 08:48:00 19.84 19.85 19.78 19.86 19.60 19.72 19.74 11/09/2016 08:54:00 19.84 19.85 19.78 19.86 19.60 19.73 19.74 11/09/2016 09:00:00 19.84 19.85 19.78 19.86 19.60 19.73 19.74 11/09/2016 09:06:00 19.84 19.85 19.78 19.86 19.60 19.73 19.75 11/09/2016 09:12:00 19.84 19.85 19.78 19.86 19.60 19.73 19.74 11/09/2016 09:18:00 19.83 19.85 19.77 19.86 19.61 19.73 19.75 11/09/2016 09:24:00 19.83 19.85 19.78 19.86 19.61 19.73 19.75 11/09/2016 09:30:00 19.83 19.85 19.78 19.86 19.60 19.73 19.75 11/09/2016 09:36:00 19.84 19.85 19.78 19.86 19.61 19.73 19.74 11/09/2016 09:42:00 19.83 19.85 19.78 19.86 19.61 19.73 19.75 11/09/2016 09:48:00 19.84 19.85 19.78 19.86 19.61 19.74 19.75 11/09/2016 09:54:00 19.84 19.85 19.78 19.86 19.63 19.74 19.75 11/09/2016 10:00:00 19.84 19.85 19.78 19.87 19.63 19.73 19.75 11/09/2016 10:06:00 19.84 19.85 19.78 19.87 19.62 19.74 19.75 11/09/2016 10:12:00 19.84 19.85 19.78 19.86 19.61 19.74 19.75 11/09/2016 10:18:00 19.84 19.85 19.78 19.86 19.60 19.74 19.75 11/09/2016 10:24:00 19.84 19.85 19.78 19.86 19.63 19.74 19.75 11/09/2016 10:30:00 19.84 19.85 19.78 19.87 19.63 19.74 19.75 11/09/2016 10:36:00 19.85 19.85 19.78 19.87 19.66 19.75 19.75 11/09/2016 10:42:00 19.85 19.85 19.79 19.87 19.64 19.74 19.76 11/09/2016 10:48:00 19.85 19.85 19.78 19.87 19.63 19.74 19.75 11/09/2016 10:54:00 19.85 19.85 19.79 19.87 19.64 19.75 19.76 11/09/2016 11:00:00 19.85 19.86 19.78 19.87 19.63 19.74 19.75 11/09/2016 11:06:00 19.85 19.86 19.79 19.87 19.67 19.75 19.76 11/09/2016 11:12:00 19.85 19.86 19.79 19.87 19.65 19.75 19.76 11/09/2016 11:18:00 19.86 19.86 19.79 19.87 19.66 19.75 19.76 11/09/2016 11:24:00 19.86 19.86 19.79 19.87 19.65 19.75 19.76 11/09/2016 11:30:00 19.86 19.86 19.79 19.87 19.66 19.75 19.76 11/09/2016 11:36:00 19.86 19.86 19.79 19.87 19.65 19.75 19.76 11/09/2016 11:42:00 19.86 19.86 19.79 19.87 19.63 19.75 19.76 11/09/2016 11:48:00 19.86 19.86 19.80 19.87 19.64 19.75 19.76 11/09/2016 11:54:00 19.86 19.86 19.79 19.87 19.64 19.75 19.76 11/09/2016 12:00:00 19.86 19.86 19.79 19.87 19.66 19.76 19.76 11/09/2016 12:06:00 19.86 19.86 19.80 19.88 19.65 19.75 19.77 11/09/2016 12:12:00 19.86 19.86 19.80 19.88 19.64 19.75 19.77 11/09/2016 12:18:00 19.85 19.86 19.80 19.88 19.66 19.76 19.77 11/09/2016 12:24:00 19.85 19.87 19.80 19.88 19.65 19.75 19.77 11/09/2016 12:30:00 19.86 19.87 19.80 19.88 19.65 19.76 19.77 11/09/2016 12:36:00 19.86 19.87 19.80 19.88 19.64 19.75 19.77 11/09/2016 12:42:00 19.86 19.87 19.80 19.88 19.65 19.76 19.77 11/09/2016 12:48:00 19.86 19.87 19.80 19.88 19.65 19.76 19.77 11/09/2016 12:54:00 19.86 19.87 19.80 19.88 19.64 19.75 19.77 11/09/2016 13:00:00 19.86 19.87 19.80 19.88 19.64 19.75 19.77 11/09/2016 13:06:00 19.86 19.87 19.80 19.88 19.63 19.75 19.77 11/09/2016 13:12:00 19.86 19.87 19.80 19.88 19.63 19.75 19.77 11/09/2016 13:18:00 19.87 19.87 19.80 19.88 19.65 19.76 19.77 11/09/2016 13:24:00 19.87 19.87 19.80 19.88 19.65 19.76 19.78 11/09/2016 13:30:00 19.87 19.88 19.81 19.89 19.66 19.77 19.78 11/09/2016 13:36:00 19.87 19.88 19.81 19.89 19.69 19.77 19.78 11/09/2016 13:42:00 19.88 19.89 19.81 19.89 19.69 19.78 19.79 11/09/2016 13:48:00 19.88 19.89 19.81 19.89 19.67 19.77 19.79 11/09/2016 13:54:00 19.88 19.89 19.81 19.90 19.67 19.78 19.79 11/09/2016 14:00:00 19.88 19.90 19.81 19.90 19.71 19.79 19.79 11/09/2016 14:06:00 19.88 19.90 19.82 19.90 19.71 19.79 19.79 11/09/2016 14:12:00 19.89 19.91 19.82 19.91 19.72 19.79 19.80 11/09/2016 14:18:00 19.89 19.91 19.82 19.91 19.68 19.78 19.79 11/09/2016 14:24:00 19.90 19.91 19.81 19.91 19.67 19.78 19.79 11/09/2016 14:30:00 19.90 19.91 19.82 19.91 19.68 19.78 19.79 11/09/2016 14:36:00 19.91 19.92 19.82 19.92 19.66 19.78 19.79 11/09/2016 14:42:00 19.91 19.93 19.82 19.92 19.68 19.78 19.79 11/09/2016 14:48:00 19.92 19.93 19.82 19.93 19.66 19.78 19.79 11/09/2016 14:54:00 19.92 19.93 19.82 19.93 19.69 19.79 19.80 11/09/2016 15:00:00 19.93 19.94 19.82 19.93 19.71 19.79 19.80 11/09/2016 15:06:00 19.92 19.94 19.82 19.93 19.65 19.78 19.80 11/09/2016 15:12:00 19.92 19.94 19.83 19.94 19.65 19.79 19.80 11/09/2016 15:18:00 19.92 19.94 19.82 19.94 19.66 19.78 19.80 11/09/2016 15:24:00 19.92 19.94 19.82 19.94 19.67 19.79 19.80 11/09/2016 15:30:00 19.91 19.95 19.83 19.94 19.64 19.78 19.79 11/09/2016 15:36:00 19.91 19.95 19.83 19.94 19.65 19.78 19.79 11/09/2016 15:42:00 19.92 19.95 19.83 19.95 19.65 19.78 19.80 11/09/2016 15:48:00 19.92 19.95 19.83 19.95 19.65 19.79 19.80 11/09/2016 15:54:00 19.92 19.95 19.83 19.95 19.69 19.79 19.80 11/09/2016 16:00:00 19.93 19.95 19.83 19.95 19.68 19.79 19.80 11/09/2016 16:06:00 19.93 19.95 19.83 19.95 19.69 19.79 19.80 11/09/2016 16:12:00 19.92 19.95 19.83 19.95 19.67 19.79 19.80 11/09/2016 16:18:00 19.93 19.96 19.83 19.95 19.70 19.79 19.80 11/09/2016 16:24:00 19.93 19.95 19.83 19.95 19.68 19.79 19.80 11/09/2016 16:30:00 19.93 19.96 19.83 19.96 19.68 19.79 19.80 11/09/2016 16:36:00 19.93 19.96 19.83 19.96 19.68 19.79 19.81 11/09/2016 16:42:00 19.94 19.96 19.83 19.96 19.66 19.79 19.81 11/09/2016 16:48:00 19.93 19.96 19.84 19.96 19.67 19.80 19.81 11/09/2016 16:54:00 19.94 19.96 19.84 19.96 19.67 19.79 19.80 11/09/2016 17:00:00 19.94 19.96 19.84 19.96 19.66 19.79 19.80 11/09/2016 17:06:00 19.94 19.96 19.84 19.96 19.69 19.80 19.81 11/09/2016 17:12:00 19.94 19.95 19.84 19.96 19.68 19.80 19.81 11/09/2016 17:18:00 19.94 19.96 19.84 19.96 19.68 19.80 19.81 11/09/2016 17:24:00 19.94 19.95 19.84 19.96 19.67 19.80 19.81 11/09/2016 17:30:00 19.93 19.96 19.84 19.96 19.68 19.79 19.81 11/09/2016 17:36:00 19.93 19.95 19.84 19.96 19.68 19.79 19.81 11/09/2016 17:42:00 19.93 19.95 19.84 19.96 19.66 19.80 19.81 11/09/2016 17:48:00 19.93 19.95 19.84 19.96 19.66 19.79 19.81 11/09/2016 17:54:00 19.93 19.95 19.84 19.96 19.66 19.79 19.81 11/09/2016 18:00:00 19.93 19.95 19.84 19.96 19.65 19.79 19.81 11/09/2016 18:06:00 19.93 19.95 19.84 19.96 19.67 19.80 19.81 11/09/2016 18:12:00 19.93 19.95 19.84 19.96 19.67 19.80 19.81 11/09/2016 18:18:00 19.93 19.95 19.84 19.96 19.68 19.80 19.81 11/09/2016 18:24:00 19.93 19.95 19.84 19.96 19.67 19.80 19.81 11/09/2016 18:30:00 19.93 19.95 19.84 19.96 19.66 19.79 19.81 11/09/2016 18:36:00 19.93 19.95 19.84 19.96 19.66 19.80 19.81 11/09/2016 18:42:00 19.93 19.95 19.84 19.96 19.67 19.80 19.81 11/09/2016 18:48:00 19.93 19.95 19.84 19.96 19.67 19.80 19.81 11/09/2016 18:54:00 19.93 19.95 19.84 19.96 19.67 19.79 19.81 11/09/2016 19:00:00 19.93 19.95 19.84 19.96 19.66 19.79 19.81 11/09/2016 19:06:00 19.93 19.95 19.84 19.96 19.67 19.80 19.81 11/09/2016 19:12:00 19.92 19.95 19.84 19.96 19.66 19.79 19.81 11/09/2016 19:18:00 19.93 19.94 19.84 19.95 19.67 19.80 19.81 11/09/2016 19:24:00 19.92 19.94 19.84 19.95 19.66 19.80 19.81 11/09/2016 19:30:00 19.92 19.94 19.84 19.95 19.67 19.80 19.81 11/09/2016 19:36:00 19.92 19.94 19.84 19.95 19.67 19.80 19.81 11/09/2016 19:42:00 19.92 19.94 19.84 19.95 19.66 19.79 19.81 11/09/2016 19:48:00 19.93 19.94 19.84 19.95 19.66 19.80 19.81 11/09/2016 19:54:00 19.93 19.94 19.84 19.95 19.67 19.80 19.81 11/09/2016 20:00:00 19.92 19.94 19.84 19.95 19.66 19.80 19.81 11/09/2016 20:06:00 19.92 19.94 19.84 19.95 19.66 19.79 19.81 11/09/2016 20:12:00 19.92 19.94 19.84 19.95 19.66 19.80 19.81 11/09/2016 20:18:00 19.92 19.94 19.84 19.95 19.68 19.80 19.81 11/09/2016 20:24:00 19.92 19.94 19.84 19.95 19.68 19.80 19.81 11/09/2016 20:30:00 19.92 19.94 19.84 19.95 19.66 19.80 19.81 11/09/2016 20:36:00 19.92 19.94 19.84 19.95 19.67 19.80 19.81 11/09/2016 20:42:00 19.92 19.94 19.84 19.95 19.67 19.80 19.81 11/09/2016 20:48:00 19.92 19.93 19.84 19.95 19.68 19.80 19.81 11/09/2016 20:54:00 19.92 19.93 19.84 19.95 19.67 19.80 19.81 11/09/2016 21:00:00 19.92 19.93 19.84 19.95 19.68 19.80 19.81 11/09/2016 21:06:00 19.92 19.93 19.84 19.94 19.66 19.80 19.81 11/09/2016 21:12:00 19.92 19.93 19.84 19.94 19.66 19.79 19.81 11/09/2016 21:18:00 19.92 19.93 19.84 19.94 19.66 19.79 19.81 11/09/2016 21:24:00 19.91 19.93 19.84 19.94 19.66 19.79 19.81 11/09/2016 21:30:00 19.91 19.93 19.84 19.94 19.66 19.79 19.81 11/09/2016 21:36:00 19.91 19.93 19.84 19.94 19.68 19.79 19.81 11/09/2016 21:42:00 19.91 19.93 19.84 19.94 19.67 19.79 19.81 11/09/2016 21:48:00 19.91 19.93 19.84 19.94 19.67 19.80 19.81 11/09/2016 21:54:00 19.91 19.93 19.84 19.94 19.67 19.79 19.81 11/09/2016 22:00:00 19.91 19.93 19.84 19.94 19.66 19.80 19.81 11/09/2016 22:06:00 19.91 19.93 19.84 19.94 19.66 19.80 19.81 11/09/2016 22:12:00 19.91 19.93 19.84 19.94 19.66 19.79 19.81 11/09/2016 22:18:00 19.91 19.92 19.84 19.94 19.65 19.80 19.81 11/09/2016 22:24:00 19.91 19.93 19.84 19.94 19.65 19.79 19.80 11/09/2016 22:30:00 19.91 19.92 19.84 19.94 19.66 19.79 19.81 11/09/2016 22:36:00 19.91 19.92 19.84 19.94 19.63 19.79 19.80 11/09/2016 22:42:00 19.91 19.92 19.84 19.93 19.66 19.79 19.80 11/09/2016 22:48:00 19.90 19.92 19.83 19.93 19.66 19.79 19.81 11/09/2016 22:54:00 19.90 19.92 19.83 19.93 19.64 19.78 19.80 11/09/2016 23:00:00 19.90 19.92 19.83 19.93 19.64 19.79 19.80 11/09/2016 23:06:00 19.90 19.92 19.83 19.93 19.64 19.79 19.80 11/09/2016 23:12:00 19.90 19.92 19.83 19.93 19.65 19.79 19.80 11/09/2016 23:18:00 19.90 19.92 19.83 19.93 19.64 19.79 19.80 11/09/2016 23:24:00 19.90 19.92 19.83 19.93 19.64 19.78 19.80 11/09/2016 23:30:00 19.90 19.92 19.84 19.93 19.63 19.78 19.80 11/09/2016 23:36:00 19.90 19.92 19.83 19.93 19.63 19.78 19.80 11/09/2016 23:42:00 19.90 19.92 19.83 19.93 19.64 19.78 19.80 11/09/2016 23:48:00 19.90 19.91 19.83 19.93 19.64 19.79 19.80 11/09/2016 23:54:00 19.90 19.91 19.83 19.93 19.63 19.78 19.80 11/10/2016 00:00:00 19.90 19.92 19.83 19.93 19.63 19.77 19.79 11/10/2016 00:06:00 19.90 19.92 19.83 19.93 19.63 19.78 19.79 11/10/2016 00:12:00 19.90 19.91 19.83 19.93 19.63 19.78 19.80 11/10/2016 00:18:00 19.89 19.91 19.83 19.92 19.62 19.78 19.79 11/10/2016 00:24:00 19.89 19.91 19.83 19.92 19.63 19.77 19.79 11/10/2016 00:30:00 19.89 19.91 19.83 19.92 19.62 19.76 19.79 11/10/2016 00:36:00 19.89 19.91 19.83 19.92 19.62 19.78 19.79 11/10/2016 00:42:00 19.89 19.91 19.83 19.92 19.62 19.77 19.79 11/10/2016 00:48:00 19.89 19.91 19.83 19.92 19.61 19.78 19.79 11/10/2016 00:54:00 19.89 19.91 19.82 19.92 19.63 19.76 19.79 11/10/2016 01:00:00 19.89 19.91 19.82 19.92 19.62 19.76 19.78 11/10/2016 01:06:00 19.89 19.91 19.82 19.92 19.62 19.76 19.78 11/10/2016 01:12:00 19.89 19.91 19.82 19.92 19.63 19.77 19.79 11/10/2016 01:18:00 19.89 19.91 19.82 19.92 19.63 19.77 19.78 11/10/2016 01:24:00 19.89 19.90 19.82 19.92 19.61 19.77 19.78 11/10/2016 01:30:00 19.89 19.90 19.82 19.92 19.61 19.76 19.78 11/10/2016 01:36:00 19.89 19.91 19.82 19.92 19.61 19.76 19.78 11/10/2016 01:42:00 19.88 19.90 19.82 19.92 19.62 19.76 19.78 11/10/2016 01:48:00 19.88 19.90 19.82 19.92 19.62 19.76 19.78 11/10/2016 01:54:00 19.88 19.90 19.82 19.91 19.61 19.76 19.78 11/10/2016 02:00:00 19.88 19.90 19.82 19.92 19.61 19.76 19.78 11/10/2016 02:06:00 19.88 19.90 19.82 19.91 19.61 19.76 19.78 11/10/2016 02:12:00 19.88 19.90 19.81 19.91 19.62 19.76 19.78 11/10/2016 02:18:00 19.88 19.90 19.81 19.91 19.62 19.75 19.78 11/10/2016 02:24:00 19.88 19.90 19.81 19.91 19.62 19.76 19.78 11/10/2016 02:30:00 19.88 19.90 19.81 19.91 19.61 19.76 19.78 11/10/2016 02:36:00 19.88 19.90 19.81 19.91 19.63 19.76 19.78 11/10/2016 02:42:00 19.87 19.90 19.81 19.91 19.61 19.76 19.77 11/10/2016 02:48:00 19.87 19.89 19.81 19.91 19.62 19.76 19.78 11/10/2016 02:54:00 19.87 19.90 19.81 19.91 19.62 19.76 19.78 11/10/2016 03:00:00 19.87 19.89 19.81 19.91 19.60 19.76 19.77 11/10/2016 03:06:00 19.87 19.89 19.81 19.91 19.61 19.75 19.77 11/10/2016 03:12:00 19.87 19.89 19.81 19.91 19.61 19.76 19.77 11/10/2016 03:18:00 19.87 19.89 19.81 19.91 19.62 19.76 19.77 11/10/2016 03:24:00 19.87 19.89 19.81 19.90 19.61 19.75 19.77 11/10/2016 03:30:00 19.87 19.89 19.81 19.90 19.60 19.75 19.77 11/10/2016 03:36:00 19.87 19.89 19.81 19.90 19.62 19.75 19.77 11/10/2016 03:42:00 19.87 19.89 19.81 19.90 19.60 19.76 19.77 11/10/2016 03:48:00 19.87 19.89 19.81 19.90 19.61 19.76 19.77 11/10/2016 03:54:00 19.87 19.89 19.80 19.90 19.61 19.75 19.77 11/10/2016 04:00:00 19.87 19.89 19.81 19.90 19.61 19.76 19.77 11/10/2016 04:06:00 19.87 19.89 19.81 19.90 19.61 19.75 19.77 11/10/2016 04:12:00 19.87 19.89 19.80 19.90 19.61 19.75 19.77 11/10/2016 04:18:00 19.87 19.89 19.80 19.90 19.61 19.75 19.77 11/10/2016 04:24:00 19.86 19.89 19.80 19.90 19.60 19.74 19.76 11/10/2016 04:30:00 19.87 19.88 19.80 19.90 19.60 19.74 19.76 11/10/2016 04:36:00 19.86 19.88 19.80 19.90 19.60 19.75 19.77 11/10/2016 04:42:00 19.86 19.88 19.80 19.90 19.59 19.74 19.76 11/10/2016 04:48:00 19.86 19.88 19.80 19.90 19.60 19.74 19.76 11/10/2016 04:54:00 19.86 19.88 19.80 19.90 19.60 19.75 19.76 11/10/2016 05:00:00 19.86 19.88 19.80 19.89 19.60 19.75 19.77 11/10/2016 05:06:00 19.86 19.88 19.80 19.89 19.59 19.75 19.77 11/10/2016 05:12:00 19.86 19.88 19.80 19.89 19.60 19.74 19.76 11/10/2016 05:18:00 19.86 19.88 19.80 19.89 19.59 19.74 19.76 11/10/2016 05:24:00 19.86 19.88 19.80 19.89 19.60 19.74 19.76 11/10/2016 05:30:00 19.86 19.88 19.80 19.89 19.59 19.74 19.76 11/10/2016 05:36:00 19.86 19.88 19.80 19.89 19.59 19.73 19.76 11/10/2016 05:42:00 19.85 19.88 19.80 19.89 19.60 19.75 19.76 11/10/2016 05:48:00 19.85 19.88 19.79 19.89 19.59 19.74 19.76 11/10/2016 05:54:00 19.85 19.88 19.79 19.89 19.60 19.74 19.76 11/10/2016 06:00:00 19.85 19.87 19.80 19.89 19.59 19.74 19.76 11/10/2016 06:06:00 19.85 19.88 19.79 19.89 19.60 19.74 19.76 11/10/2016 06:12:00 19.86 19.88 19.79 19.89 19.59 19.74 19.76 11/10/2016 06:18:00 19.85 19.88 19.79 19.89 19.60 19.74 19.76 11/10/2016 06:24:00 19.86 19.87 19.79 19.89 19.60 19.74 19.75 11/10/2016 06:30:00 19.86 19.87 19.79 19.89 19.60 19.73 19.76 11/10/2016 06:36:00 19.86 19.87 19.79 19.89 19.59 19.73 19.75 11/10/2016 06:42:00 19.86 19.87 19.79 19.89 19.61 19.74 19.76 11/10/2016 06:48:00 19.86 19.87 19.79 19.89 19.61 19.74 19.76 11/10/2016 06:54:00 19.86 19.87 19.79 19.88 19.59 19.73 19.76 11/10/2016 07:00:00 19.85 19.87 19.79 19.88 19.60 19.74 19.76 11/10/2016 07:06:00 19.86 19.87 19.79 19.88 19.61 19.74 19.76 11/10/2016 07:12:00 19.86 19.87 19.79 19.88 19.61 19.74 19.76 11/10/2016 07:18:00 19.86 19.87 19.79 19.88 19.61 19.74 19.75 11/10/2016 07:24:00 19.85 19.87 19.79 19.88 19.61 19.74 19.76 11/10/2016 07:30:00 19.86 19.87 19.79 19.88 19.61 19.74 19.75 11/10/2016 07:36:00 19.86 19.87 19.79 19.88 19.61 19.75 19.76 11/10/2016 07:42:00 19.86 19.87 19.79 19.88 19.61 19.74 19.75 11/10/2016 07:48:00 19.86 19.87 19.79 19.88 19.60 19.74 19.75 11/10/2016 07:54:00 19.86 19.87 19.79 19.88 19.59 19.74 19.75 11/10/2016 08:00:00 19.85 19.87 19.79 19.88 19.58 19.73 19.75 11/10/2016 08:06:00 19.85 19.87 19.79 19.88 19.58 19.73 19.75 11/10/2016 08:12:00 19.85 19.87 19.79 19.88 19.59 19.73 19.75 11/10/2016 08:18:00 19.85 19.86 19.79 19.88 19.56 19.73 19.74 11/10/2016 08:24:00 19.84 19.86 19.79 19.88 19.58 19.73 19.75 11/10/2016 08:30:00 19.84 19.86 19.79 19.88 19.59 19.73 19.75 11/10/2016 08:36:00 19.85 19.86 19.78 19.88 19.61 19.74 19.75 11/10/2016 08:42:00 19.85 19.86 19.79 19.88 19.59 19.72 19.75 11/10/2016 08:48:00 19.85 19.86 19.79 19.88 19.58 19.73 19.75 11/10/2016 08:54:00 19.85 19.86 19.78 19.88 19.57 19.72 19.74 11/10/2016 09:00:00 19.85 19.86 19.78 19.88 19.58 19.72 19.74 11/10/2016 09:06:00 19.85 19.86 19.78 19.88 19.57 19.73 19.75 11/10/2016 09:12:00 19.84 19.86 19.78 19.87 19.58 19.73 19.75 11/10/2016 09:18:00 19.84 19.86 19.78 19.87 19.58 19.73 19.75 11/10/2016 09:24:00 19.84 19.86 19.78 19.87 19.58 19.72 19.74 11/10/2016 09:30:00 19.84 19.86 19.78 19.87 19.58 19.73 19.75 11/10/2016 09:36:00 19.84 19.86 19.78 19.87 19.59 19.73 19.75 11/10/2016 09:42:00 19.84 19.86 19.78 19.87 19.63 19.74 19.75 11/10/2016 09:48:00 19.85 19.86 19.78 19.88 19.62 19.74 19.75 11/10/2016 09:54:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/10/2016 10:00:00 19.84 19.86 19.78 19.87 19.63 19.75 19.75 11/10/2016 10:06:00 19.84 19.86 19.78 19.87 19.61 19.74 19.75 11/10/2016 10:12:00 19.84 19.86 19.78 19.87 19.60 19.74 19.75 11/10/2016 10:18:00 19.85 19.86 19.79 19.87 19.60 19.73 19.75 11/10/2016 10:24:00 19.84 19.86 19.79 19.87 19.60 19.73 19.75 11/10/2016 10:30:00 19.84 19.86 19.79 19.87 19.59 19.73 19.75 11/10/2016 10:36:00 19.84 19.86 19.79 19.88 19.62 19.74 19.76 11/10/2016 10:42:00 19.84 19.86 19.79 19.87 19.61 19.74 19.75 11/10/2016 10:48:00 19.85 19.86 19.79 19.87 19.61 19.74 19.75 11/10/2016 10:54:00 19.84 19.86 19.79 19.87 19.64 19.75 19.76 11/10/2016 11:00:00 19.85 19.86 19.79 19.88 19.63 19.75 19.76 11/10/2016 11:06:00 19.85 19.86 19.79 19.87 19.64 19.75 19.76 11/10/2016 11:12:00 19.85 19.86 19.79 19.88 19.64 19.75 19.76 11/10/2016 11:18:00 19.85 19.86 19.79 19.88 19.64 19.74 19.76 11/10/2016 11:24:00 19.85 19.86 19.79 19.88 19.64 19.75 19.76 11/10/2016 11:30:00 19.85 19.86 19.79 19.88 19.64 19.75 19.76 11/10/2016 11:36:00 19.85 19.86 19.79 19.88 19.61 19.74 19.76 11/10/2016 11:42:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/10/2016 11:48:00 19.85 19.86 19.79 19.88 19.62 19.75 19.76 11/10/2016 11:54:00 19.85 19.86 19.79 19.88 19.62 19.75 19.76 11/10/2016 12:00:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/10/2016 12:06:00 19.85 19.86 19.79 19.88 19.64 19.74 19.76 11/10/2016 12:12:00 19.85 19.86 19.79 19.88 19.62 19.75 19.76 11/10/2016 12:18:00 19.85 19.86 19.79 19.88 19.65 19.76 19.76 11/10/2016 12:24:00 19.85 19.86 19.79 19.88 19.64 19.75 19.77 11/10/2016 12:30:00 19.85 19.86 19.79 19.88 19.62 19.75 19.76 11/10/2016 12:36:00 19.86 19.86 19.79 19.88 19.64 19.75 19.76 11/10/2016 12:42:00 19.86 19.86 19.80 19.88 19.64 19.76 19.76 11/10/2016 12:48:00 19.86 19.86 19.80 19.88 19.62 19.74 19.76 11/10/2016 12:54:00 19.85 19.86 19.80 19.88 19.62 19.75 19.76 11/10/2016 13:00:00 19.85 19.86 19.80 19.88 19.62 19.76 19.77 11/10/2016 13:06:00 19.86 19.86 19.80 19.88 19.63 19.75 19.77 11/10/2016 13:12:00 19.85 19.86 19.80 19.88 19.62 19.75 19.76 11/10/2016 13:18:00 19.85 19.86 19.80 19.88 19.63 19.75 19.76 11/10/2016 13:24:00 19.85 19.86 19.80 19.88 19.64 19.76 19.77 11/10/2016 13:30:00 19.85 19.86 19.80 19.88 19.63 19.75 19.77 11/10/2016 13:36:00 19.85 19.86 19.80 19.88 19.64 19.76 19.77 11/10/2016 13:42:00 19.85 19.86 19.80 19.88 19.65 19.76 19.77 11/10/2016 13:48:00 19.86 19.86 19.80 19.88 19.63 19.76 19.77 11/10/2016 13:54:00 19.85 19.86 19.80 19.88 19.62 19.76 19.77 11/10/2016 14:00:00 19.86 19.87 19.80 19.88 19.64 19.75 19.77 11/10/2016 14:06:00 19.85 19.87 19.80 19.88 19.62 19.75 19.77 11/10/2016 14:12:00 19.85 19.86 19.80 19.88 19.63 19.76 19.77 11/10/2016 14:18:00 19.86 19.86 19.80 19.88 19.65 19.76 19.77 11/10/2016 14:24:00 19.86 19.86 19.80 19.88 19.62 19.75 19.77 11/10/2016 14:30:00 19.86 19.87 19.80 19.88 19.62 19.75 19.77 11/10/2016 14:36:00 19.86 19.87 19.80 19.88 19.64 19.76 19.77 11/10/2016 14:42:00 19.86 19.87 19.80 19.88 19.63 19.75 19.77 11/10/2016 14:48:00 19.86 19.87 19.80 19.88 19.64 19.75 19.77 11/10/2016 14:54:00 19.86 19.87 19.80 19.88 19.65 19.76 19.77 11/10/2016 15:00:00 19.86 19.87 19.80 19.88 19.64 19.75 19.77 11/10/2016 15:06:00 19.87 19.87 19.80 19.88 19.66 19.76 19.77 11/10/2016 15:12:00 19.86 19.87 19.80 19.88 19.63 19.76 19.77 11/10/2016 15:18:00 19.86 19.87 19.80 19.88 19.64 19.76 19.77 11/10/2016 15:24:00 19.86 19.87 19.80 19.88 19.65 19.76 19.78 11/10/2016 15:30:00 19.86 19.87 19.80 19.88 19.62 19.76 19.77 11/10/2016 15:36:00 19.86 19.87 19.81 19.88 19.64 19.76 19.77 11/10/2016 15:42:00 19.86 19.87 19.80 19.88 19.64 19.76 19.77 11/10/2016 15:48:00 19.86 19.87 19.81 19.88 19.64 19.76 19.78 11/10/2016 15:54:00 19.86 19.87 19.81 19.88 19.62 19.76 19.77 11/10/2016 16:00:00 19.86 19.87 19.81 19.89 19.64 19.77 19.78 11/10/2016 16:06:00 19.86 19.88 19.81 19.89 19.66 19.77 19.78 11/10/2016 16:12:00 19.86 19.88 19.81 19.89 19.66 19.77 19.78 11/10/2016 16:18:00 19.86 19.88 19.81 19.89 19.65 19.77 19.78 11/10/2016 16:24:00 19.86 19.88 19.81 19.89 19.67 19.76 19.78 11/10/2016 16:30:00 19.86 19.88 19.81 19.89 19.65 19.76 19.78 11/10/2016 16:36:00 19.86 19.88 19.81 19.89 19.65 19.77 19.78 11/10/2016 16:42:00 19.87 19.88 19.81 19.89 19.65 19.77 19.78 11/10/2016 16:48:00 19.87 19.88 19.81 19.89 19.65 19.77 19.78 11/10/2016 16:54:00 19.87 19.88 19.81 19.89 19.63 19.76 19.78 11/10/2016 17:00:00 19.87 19.88 19.81 19.89 19.63 19.76 19.78 11/10/2016 17:06:00 19.87 19.88 19.81 19.89 19.66 19.77 19.78 11/10/2016 17:12:00 19.87 19.88 19.81 19.89 19.65 19.77 19.78 11/10/2016 17:18:00 19.87 19.88 19.81 19.89 19.64 19.77 19.78 11/10/2016 17:24:00 19.87 19.88 19.81 19.89 19.67 19.77 19.78 11/10/2016 17:30:00 19.87 19.88 19.81 19.89 19.65 19.77 19.78 11/10/2016 17:36:00 19.87 19.88 19.81 19.89 19.65 19.78 19.79 11/10/2016 17:42:00 19.87 19.88 19.81 19.89 19.65 19.77 19.78 11/10/2016 17:48:00 19.87 19.88 19.81 19.89 19.65 19.77 19.78 11/10/2016 17:54:00 19.87 19.89 19.82 19.89 19.64 19.78 19.78 11/10/2016 18:00:00 19.87 19.89 19.81 19.90 19.65 19.78 19.79 11/10/2016 18:06:00 19.88 19.89 19.82 19.90 19.67 19.78 19.79 11/10/2016 18:12:00 19.88 19.88 19.82 19.90 19.64 19.78 19.79 11/10/2016 18:18:00 19.87 19.89 19.82 19.90 19.66 19.78 19.79 11/10/2016 18:24:00 19.88 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 18:30:00 19.88 19.89 19.82 19.90 19.65 19.77 19.79 11/10/2016 18:36:00 19.88 19.89 19.82 19.90 19.67 19.78 19.79 11/10/2016 18:42:00 19.88 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 18:48:00 19.88 19.89 19.82 19.90 19.64 19.77 19.78 11/10/2016 18:54:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/10/2016 19:00:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/10/2016 19:06:00 19.87 19.89 19.82 19.90 19.65 19.77 19.79 11/10/2016 19:12:00 19.87 19.89 19.82 19.90 19.63 19.77 19.79 11/10/2016 19:18:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/10/2016 19:24:00 19.88 19.89 19.82 19.90 19.67 19.78 19.79 11/10/2016 19:30:00 19.88 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 19:36:00 19.88 19.89 19.82 19.90 19.64 19.77 19.79 11/10/2016 19:42:00 19.88 19.89 19.82 19.90 19.65 19.77 19.79 11/10/2016 19:48:00 19.88 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 19:54:00 19.87 19.89 19.82 19.90 19.66 19.78 19.79 11/10/2016 20:00:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/10/2016 20:06:00 19.87 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 20:12:00 19.87 19.89 19.82 19.90 19.65 19.77 19.79 11/10/2016 20:18:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/10/2016 20:24:00 19.87 19.89 19.82 19.90 19.63 19.77 19.79 11/10/2016 20:30:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/10/2016 20:36:00 19.87 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 20:42:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/10/2016 20:48:00 19.88 19.89 19.82 19.90 19.65 19.78 19.79 11/10/2016 20:54:00 19.88 19.89 19.82 19.90 19.64 19.77 19.79 11/10/2016 21:00:00 19.88 19.89 19.82 19.90 19.63 19.77 19.79 11/10/2016 21:06:00 19.88 19.89 19.82 19.90 19.63 19.77 19.79 11/10/2016 21:12:00 19.87 19.89 19.82 19.90 19.63 19.78 19.79 11/10/2016 21:18:00 19.88 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 21:24:00 19.88 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 21:30:00 19.88 19.89 19.82 19.90 19.65 19.78 19.79 11/10/2016 21:36:00 19.88 19.89 19.82 19.90 19.64 19.77 19.79 11/10/2016 21:42:00 19.88 19.89 19.82 19.90 19.63 19.77 19.78 11/10/2016 21:48:00 19.88 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 21:54:00 19.88 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 22:00:00 19.88 19.89 19.82 19.90 19.63 19.77 19.78 11/10/2016 22:06:00 19.88 19.89 19.82 19.90 19.63 19.78 19.79 11/10/2016 22:12:00 19.88 19.89 19.82 19.90 19.63 19.77 19.78 11/10/2016 22:18:00 19.87 19.89 19.82 19.90 19.62 19.77 19.78 11/10/2016 22:24:00 19.87 19.89 19.82 19.90 19.63 19.77 19.78 11/10/2016 22:30:00 19.87 19.89 19.82 19.90 19.64 19.77 19.78 11/10/2016 22:36:00 19.87 19.89 19.82 19.90 19.63 19.77 19.78 11/10/2016 22:42:00 19.87 19.89 19.82 19.90 19.63 19.77 19.78 11/10/2016 22:48:00 19.87 19.89 19.82 19.90 19.63 19.77 19.78 11/10/2016 22:54:00 19.87 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 23:00:00 19.87 19.89 19.82 19.90 19.64 19.77 19.78 11/10/2016 23:06:00 19.87 19.89 19.82 19.90 19.64 19.78 19.79 11/10/2016 23:12:00 19.87 19.89 19.82 19.90 19.62 19.76 19.78 11/10/2016 23:18:00 19.88 19.89 19.82 19.90 19.61 19.77 19.78 11/10/2016 23:24:00 19.87 19.88 19.82 19.90 19.62 19.76 19.78 11/10/2016 23:30:00 19.87 19.89 19.81 19.90 19.62 19.76 19.78 11/10/2016 23:36:00 19.87 19.89 19.82 19.90 19.62 19.76 19.78 11/10/2016 23:42:00 19.87 19.89 19.81 19.90 19.63 19.77 19.78 11/10/2016 23:48:00 19.87 19.89 19.81 19.90 19.62 19.76 19.78 11/10/2016 23:54:00 19.87 19.89 19.81 19.90 19.63 19.77 19.78 11/11/2016 00:00:00 19.87 19.88 19.81 19.90 19.64 19.77 19.78 11/11/2016 00:06:00 19.87 19.89 19.81 19.90 19.64 19.77 19.78 11/11/2016 00:12:00 19.87 19.88 19.81 19.90 19.63 19.77 19.78 11/11/2016 00:18:00 19.87 19.88 19.81 19.90 19.62 19.76 19.78 11/11/2016 00:24:00 19.87 19.88 19.81 19.90 19.62 19.76 19.78 11/11/2016 00:30:00 19.87 19.88 19.81 19.90 19.62 19.77 19.78 11/11/2016 00:36:00 19.87 19.88 19.81 19.90 19.61 19.76 19.77 11/11/2016 00:42:00 19.87 19.88 19.81 19.90 19.61 19.76 19.77 11/11/2016 00:48:00 19.87 19.88 19.81 19.89 19.61 19.76 19.77 11/11/2016 00:54:00 19.87 19.88 19.81 19.89 19.63 19.76 19.77 11/11/2016 01:00:00 19.86 19.88 19.81 19.89 19.62 19.76 19.77 11/11/2016 01:06:00 19.85 19.88 19.81 19.89 19.62 19.76 19.77 11/11/2016 01:12:00 19.86 19.88 19.81 19.89 19.61 19.75 19.77 11/11/2016 01:18:00 19.86 19.88 19.81 19.89 19.61 19.75 19.77 11/11/2016 01:24:00 19.86 19.88 19.80 19.89 19.63 19.76 19.77 11/11/2016 01:30:00 19.86 19.88 19.80 19.89 19.61 19.75 19.77 11/11/2016 01:36:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/11/2016 01:42:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/11/2016 01:48:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/11/2016 01:54:00 19.86 19.88 19.80 19.89 19.63 19.76 19.77 11/11/2016 02:00:00 19.86 19.88 19.80 19.89 19.63 19.76 19.77 11/11/2016 02:06:00 19.86 19.88 19.80 19.89 19.63 19.76 19.77 11/11/2016 02:12:00 19.86 19.88 19.80 19.89 19.62 19.75 19.77 11/11/2016 02:18:00 19.86 19.88 19.80 19.89 19.62 19.76 19.77 11/11/2016 02:24:00 19.86 19.87 19.80 19.89 19.60 19.75 19.77 11/11/2016 02:30:00 19.86 19.87 19.80 19.89 19.60 19.74 19.76 11/11/2016 02:36:00 19.86 19.87 19.80 19.89 19.62 19.75 19.77 11/11/2016 02:42:00 19.86 19.87 19.80 19.89 19.62 19.75 19.77 11/11/2016 02:48:00 19.86 19.87 19.80 19.89 19.61 19.75 19.76 11/11/2016 02:54:00 19.86 19.87 19.80 19.89 19.62 19.75 19.76 11/11/2016 03:00:00 19.86 19.87 19.80 19.88 19.61 19.75 19.76 11/11/2016 03:06:00 19.86 19.87 19.79 19.88 19.62 19.75 19.76 11/11/2016 03:12:00 19.86 19.87 19.80 19.89 19.61 19.75 19.76 11/11/2016 03:18:00 19.86 19.87 19.80 19.88 19.62 19.75 19.76 11/11/2016 03:24:00 19.86 19.87 19.79 19.88 19.60 19.75 19.76 11/11/2016 03:30:00 19.85 19.87 19.79 19.88 19.60 19.74 19.76 11/11/2016 03:36:00 19.86 19.87 19.79 19.88 19.61 19.75 19.76 11/11/2016 03:42:00 19.85 19.87 19.79 19.88 19.61 19.74 19.76 11/11/2016 03:48:00 19.85 19.87 19.79 19.88 19.60 19.74 19.76 11/11/2016 03:54:00 19.85 19.87 19.79 19.88 19.61 19.74 19.76 11/11/2016 04:00:00 19.85 19.87 19.79 19.88 19.62 19.75 19.76 11/11/2016 04:06:00 19.85 19.87 19.79 19.88 19.60 19.74 19.76 11/11/2016 04:12:00 19.85 19.87 19.79 19.88 19.60 19.74 19.75 11/11/2016 04:18:00 19.85 19.87 19.79 19.88 19.60 19.74 19.76 11/11/2016 04:24:00 19.85 19.87 19.79 19.88 19.60 19.74 19.76 11/11/2016 04:30:00 19.85 19.87 19.79 19.88 19.59 19.74 19.76 11/11/2016 04:36:00 19.85 19.86 19.79 19.88 19.60 19.73 19.75 11/11/2016 04:42:00 19.85 19.87 19.79 19.88 19.59 19.74 19.75 11/11/2016 04:48:00 19.85 19.87 19.79 19.88 19.61 19.75 19.75 11/11/2016 04:54:00 19.85 19.86 19.79 19.88 19.60 19.73 19.75 11/11/2016 05:00:00 19.85 19.86 19.79 19.88 19.60 19.74 19.75 11/11/2016 05:06:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/11/2016 05:12:00 19.85 19.86 19.79 19.88 19.60 19.74 19.75 11/11/2016 05:18:00 19.85 19.86 19.79 19.88 19.59 19.74 19.75 11/11/2016 05:24:00 19.85 19.86 19.79 19.88 19.60 19.73 19.75 11/11/2016 05:30:00 19.85 19.86 19.78 19.88 19.60 19.74 19.75 11/11/2016 05:36:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/11/2016 05:42:00 19.85 19.86 19.79 19.88 19.60 19.73 19.75 11/11/2016 05:48:00 19.85 19.86 19.79 19.88 19.59 19.73 19.75 11/11/2016 05:54:00 19.85 19.86 19.79 19.87 19.61 19.74 19.75 11/11/2016 06:00:00 19.85 19.86 19.78 19.87 19.62 19.74 19.75 11/11/2016 06:06:00 19.85 19.86 19.78 19.87 19.61 19.73 19.75 11/11/2016 06:12:00 19.85 19.86 19.78 19.87 19.61 19.74 19.75 11/11/2016 06:18:00 19.84 19.86 19.79 19.87 19.61 19.74 19.75 11/11/2016 06:24:00 19.84 19.86 19.78 19.87 19.58 19.72 19.74 11/11/2016 06:30:00 19.84 19.86 19.78 19.87 19.57 19.73 19.75 11/11/2016 06:36:00 19.84 19.86 19.78 19.87 19.59 19.73 19.75 11/11/2016 06:42:00 19.83 19.86 19.78 19.87 19.60 19.73 19.75 11/11/2016 06:48:00 19.84 19.86 19.78 19.87 19.60 19.73 19.75 11/11/2016 06:54:00 19.84 19.86 19.78 19.87 19.58 19.72 19.74 11/11/2016 07:00:00 19.84 19.86 19.78 19.87 19.59 19.73 19.74 11/11/2016 07:06:00 19.84 19.86 19.78 19.87 19.60 19.74 19.75 11/11/2016 07:12:00 19.84 19.86 19.78 19.87 19.59 19.73 19.74 11/11/2016 07:18:00 19.84 19.85 19.78 19.87 19.60 19.73 19.75 11/11/2016 07:24:00 19.84 19.85 19.77 19.87 19.61 19.73 19.74 11/11/2016 07:30:00 19.84 19.86 19.78 19.87 19.60 19.73 19.75 11/11/2016 07:36:00 19.84 19.85 19.78 19.87 19.60 19.73 19.75 11/11/2016 07:42:00 19.84 19.85 19.78 19.87 19.59 19.72 19.74 11/11/2016 07:48:00 19.84 19.85 19.78 19.87 19.59 19.73 19.74 11/11/2016 07:54:00 19.84 19.85 19.78 19.87 19.58 19.73 19.74 11/11/2016 08:00:00 19.84 19.85 19.78 19.87 19.58 19.73 19.74 11/11/2016 08:06:00 19.83 19.85 19.78 19.87 19.61 19.73 19.74 11/11/2016 08:12:00 19.84 19.85 19.78 19.87 19.57 19.72 19.74 11/11/2016 08:18:00 19.84 19.85 19.77 19.87 19.58 19.72 19.74 11/11/2016 08:24:00 19.84 19.85 19.77 19.87 19.59 19.73 19.74 11/11/2016 08:30:00 19.83 19.85 19.77 19.86 19.59 19.72 19.74 11/11/2016 08:36:00 19.83 19.85 19.78 19.86 19.60 19.73 19.74 11/11/2016 08:42:00 19.84 19.85 19.77 19.87 19.58 19.73 19.74 11/11/2016 08:48:00 19.84 19.85 19.77 19.87 19.58 19.72 19.74 11/11/2016 08:54:00 19.84 19.85 19.78 19.86 19.59 19.72 19.74 11/11/2016 09:00:00 19.84 19.85 19.78 19.87 19.58 19.72 19.74 11/11/2016 09:06:00 19.84 19.85 19.78 19.87 19.59 19.72 19.74 11/11/2016 09:12:00 19.84 19.85 19.77 19.86 19.60 19.72 19.74 11/11/2016 09:18:00 19.84 19.85 19.77 19.86 19.58 19.72 19.74 11/11/2016 09:24:00 19.84 19.85 19.77 19.86 19.59 19.72 19.74 11/11/2016 09:30:00 19.84 19.85 19.77 19.86 19.58 19.72 19.74 11/11/2016 09:36:00 19.84 19.85 19.77 19.87 19.59 19.72 19.74 11/11/2016 09:42:00 19.84 19.85 19.77 19.87 19.61 19.73 19.74 11/11/2016 09:48:00 19.84 19.85 19.78 19.87 19.61 19.73 19.74 11/11/2016 09:54:00 19.84 19.85 19.78 19.86 19.59 19.72 19.74 11/11/2016 10:00:00 19.84 19.85 19.77 19.86 19.57 19.72 19.74 11/11/2016 10:06:00 19.84 19.85 19.77 19.86 19.58 19.73 19.74 11/11/2016 10:12:00 19.84 19.85 19.77 19.86 19.58 19.72 19.74 11/11/2016 10:18:00 19.84 19.85 19.77 19.86 19.59 19.72 19.74 11/11/2016 10:24:00 19.84 19.85 19.77 19.87 19.58 19.72 19.74 11/11/2016 10:30:00 19.84 19.85 19.77 19.87 19.60 19.72 19.74 11/11/2016 10:36:00 19.84 19.85 19.77 19.87 19.59 19.72 19.74 11/11/2016 10:42:00 19.84 19.85 19.77 19.87 19.61 19.73 19.74 11/11/2016 10:48:00 19.84 19.85 19.77 19.87 19.59 19.72 19.74 11/11/2016 10:54:00 19.84 19.85 19.77 19.87 19.59 19.73 19.74 11/11/2016 11:00:00 19.84 19.85 19.77 19.87 19.60 19.72 19.74 11/11/2016 11:06:00 19.84 19.85 19.78 19.87 19.58 19.72 19.74 11/11/2016 11:12:00 19.84 19.85 19.77 19.87 19.59 19.72 19.74 11/11/2016 11:18:00 19.84 19.85 19.77 19.87 19.61 19.73 19.74 11/11/2016 11:24:00 19.84 19.85 19.77 19.87 19.60 19.73 19.74 11/11/2016 11:30:00 19.84 19.85 19.78 19.87 19.59 19.73 19.74 11/11/2016 11:36:00 19.84 19.85 19.78 19.87 19.60 19.72 19.74 11/11/2016 11:42:00 19.85 19.85 19.77 19.87 19.59 19.72 19.74 11/11/2016 11:48:00 19.85 19.85 19.78 19.87 19.60 19.72 19.74 11/11/2016 11:54:00 19.85 19.85 19.78 19.87 19.60 19.72 19.74 11/11/2016 12:00:00 19.85 19.85 19.78 19.87 19.60 19.73 19.74 11/11/2016 12:06:00 19.85 19.85 19.78 19.87 19.61 19.73 19.74 11/11/2016 12:12:00 19.85 19.85 19.78 19.87 19.61 19.73 19.74 11/11/2016 12:18:00 19.85 19.86 19.78 19.87 19.60 19.73 19.74 11/11/2016 12:24:00 19.85 19.86 19.78 19.87 19.60 19.72 19.74 11/11/2016 12:30:00 19.84 19.86 19.78 19.87 19.62 19.73 19.74 11/11/2016 12:36:00 19.84 19.86 19.78 19.87 19.60 19.73 19.75 11/11/2016 12:42:00 19.84 19.86 19.78 19.87 19.62 19.74 19.75 11/11/2016 12:48:00 19.84 19.86 19.78 19.87 19.62 19.73 19.75 11/11/2016 12:54:00 19.85 19.86 19.78 19.87 19.63 19.74 19.75 11/11/2016 13:00:00 19.85 19.86 19.78 19.87 19.61 19.73 19.75 11/11/2016 13:06:00 19.85 19.86 19.78 19.87 19.63 19.74 19.75 11/11/2016 13:12:00 19.85 19.86 19.78 19.87 19.62 19.74 19.75 11/11/2016 13:18:00 19.85 19.86 19.78 19.87 19.62 19.74 19.75 11/11/2016 13:24:00 19.85 19.86 19.78 19.87 19.63 19.74 19.75 11/11/2016 13:30:00 19.85 19.86 19.79 19.87 19.62 19.74 19.75 11/11/2016 13:36:00 19.86 19.86 19.78 19.88 19.63 19.74 19.75 11/11/2016 13:42:00 19.85 19.86 19.79 19.87 19.63 19.74 19.75 11/11/2016 13:48:00 19.85 19.86 19.79 19.87 19.63 19.74 19.75 11/11/2016 13:54:00 19.86 19.86 19.79 19.88 19.63 19.74 19.76 11/11/2016 14:00:00 19.86 19.86 19.79 19.88 19.63 19.74 19.76 11/11/2016 14:06:00 19.85 19.86 19.79 19.88 19.63 19.74 19.76 11/11/2016 14:12:00 19.85 19.86 19.79 19.88 19.63 19.74 19.76 11/11/2016 14:18:00 19.85 19.86 19.79 19.88 19.64 19.75 19.76 11/11/2016 14:24:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/11/2016 14:30:00 19.86 19.87 19.79 19.88 19.63 19.75 19.76 11/11/2016 14:36:00 19.86 19.87 19.79 19.88 19.64 19.74 19.76 11/11/2016 14:42:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/11/2016 14:48:00 19.86 19.87 19.79 19.88 19.62 19.75 19.76 11/11/2016 14:56:12 19.86 19.87 19.80 19.88 19.64 19.75 19.76 11/11/2016 15:00:00 19.86 19.87 19.79 19.88 19.65 19.75 19.76 11/11/2016 15:06:00 19.86 19.87 19.80 19.88 19.62 19.75 19.76 11/11/2016 15:12:00 19.86 19.87 19.80 19.88 19.63 19.75 19.76 11/11/2016 15:18:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/11/2016 15:24:00 19.86 19.87 19.80 19.88 19.65 19.76 19.76 11/11/2016 15:30:00 19.86 19.87 19.80 19.88 19.63 19.76 19.77 11/11/2016 15:36:00 19.86 19.87 19.80 19.88 19.64 19.76 19.77 11/11/2016 15:42:00 19.86 19.88 19.80 19.89 19.66 19.76 19.77 11/11/2016 15:48:00 19.86 19.88 19.80 19.89 19.66 19.76 19.77 11/11/2016 15:54:00 19.86 19.88 19.80 19.89 19.64 19.76 19.77 11/11/2016 16:00:00 19.86 19.88 19.80 19.89 19.65 19.76 19.77 11/11/2016 16:06:00 19.86 19.88 19.80 19.89 19.65 19.76 19.77 11/11/2016 16:12:00 19.87 19.88 19.80 19.89 19.65 19.76 19.77 11/11/2016 16:18:00 19.87 19.88 19.80 19.89 19.66 19.76 19.77 11/11/2016 16:24:00 19.87 19.88 19.80 19.89 19.65 19.76 19.77 11/11/2016 16:30:00 19.87 19.88 19.80 19.89 19.64 19.76 19.77 11/11/2016 16:36:00 19.87 19.88 19.81 19.89 19.66 19.76 19.77 11/11/2016 16:42:00 19.87 19.88 19.81 19.89 19.66 19.76 19.77 11/11/2016 16:48:00 19.87 19.88 19.81 19.89 19.65 19.76 19.78 11/11/2016 16:54:00 19.87 19.88 19.81 19.89 19.66 19.77 19.78 11/11/2016 17:00:00 19.87 19.88 19.81 19.90 19.65 19.77 19.78 11/11/2016 17:06:00 19.88 19.88 19.81 19.90 19.64 19.76 19.78 11/11/2016 17:12:00 19.87 19.89 19.81 19.90 19.65 19.76 19.78 11/11/2016 17:18:00 19.87 19.89 19.81 19.90 19.66 19.77 19.78 11/11/2016 17:24:00 19.87 19.89 19.81 19.90 19.64 19.76 19.78 11/11/2016 17:30:00 19.87 19.89 19.81 19.90 19.64 19.76 19.78 11/11/2016 17:36:00 19.87 19.89 19.81 19.90 19.65 19.77 19.78 11/11/2016 17:42:00 19.87 19.89 19.81 19.90 19.65 19.77 19.78 11/11/2016 17:48:00 19.87 19.89 19.81 19.90 19.66 19.77 19.78 11/11/2016 17:54:00 19.87 19.89 19.81 19.90 19.65 19.77 19.78 11/11/2016 18:00:00 19.87 19.89 19.81 19.90 19.66 19.77 19.78 11/11/2016 18:06:00 19.88 19.89 19.81 19.90 19.65 19.76 19.78 11/11/2016 18:12:00 19.88 19.89 19.81 19.90 19.66 19.77 19.78 11/11/2016 18:18:00 19.88 19.89 19.81 19.90 19.66 19.77 19.78 11/11/2016 18:24:00 19.88 19.89 19.82 19.90 19.65 19.77 19.78 11/11/2016 18:30:00 19.88 19.89 19.81 19.90 19.66 19.77 19.78 11/11/2016 18:36:00 19.88 19.89 19.82 19.90 19.65 19.77 19.79 11/11/2016 18:42:00 19.88 19.89 19.82 19.90 19.66 19.78 19.79 11/11/2016 18:48:00 19.88 19.89 19.82 19.90 19.65 19.78 19.79 11/11/2016 18:54:00 19.88 19.89 19.82 19.90 19.66 19.78 19.79 11/11/2016 19:00:00 19.88 19.89 19.82 19.91 19.65 19.78 19.79 11/11/2016 19:06:00 19.89 19.90 19.82 19.91 19.67 19.78 19.79 11/11/2016 19:12:00 19.89 19.90 19.82 19.91 19.67 19.78 19.79 11/11/2016 19:18:00 19.89 19.90 19.82 19.91 19.66 19.78 19.79 11/11/2016 19:24:00 19.89 19.90 19.82 19.91 19.64 19.77 19.79 11/11/2016 19:30:00 19.89 19.89 19.82 19.91 19.65 19.78 19.79 11/11/2016 19:36:00 19.89 19.89 19.82 19.91 19.65 19.78 19.79 11/11/2016 19:42:00 19.89 19.90 19.82 19.91 19.66 19.78 19.79 11/11/2016 19:48:00 19.89 19.89 19.82 19.91 19.65 19.78 19.79 11/11/2016 19:54:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 20:00:00 19.88 19.90 19.82 19.91 19.65 19.77 19.79 11/11/2016 20:06:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 20:12:00 19.89 19.90 19.82 19.91 19.65 19.77 19.78 11/11/2016 20:18:00 19.89 19.90 19.82 19.91 19.63 19.77 19.78 11/11/2016 20:24:00 19.89 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 20:30:00 19.88 19.90 19.82 19.91 19.64 19.77 19.79 11/11/2016 20:36:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 20:42:00 19.88 19.90 19.82 19.91 19.64 19.78 19.79 11/11/2016 20:48:00 19.88 19.90 19.82 19.91 19.67 19.78 19.79 11/11/2016 20:54:00 19.88 19.90 19.82 19.91 19.64 19.77 19.79 11/11/2016 21:00:00 19.88 19.90 19.82 19.91 19.66 19.78 19.79 11/11/2016 21:06:00 19.88 19.90 19.82 19.91 19.64 19.78 19.79 11/11/2016 21:12:00 19.88 19.90 19.82 19.91 19.67 19.79 19.79 11/11/2016 21:18:00 19.88 19.90 19.82 19.91 19.67 19.78 19.79 11/11/2016 21:24:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 21:30:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 21:36:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 21:42:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 21:48:00 19.88 19.90 19.82 19.91 19.63 19.77 19.79 11/11/2016 21:54:00 19.88 19.90 19.82 19.91 19.65 19.77 19.79 11/11/2016 22:00:00 19.88 19.90 19.82 19.91 19.64 19.77 19.79 11/11/2016 22:06:00 19.88 19.90 19.82 19.91 19.64 19.77 19.79 11/11/2016 22:12:00 19.88 19.89 19.82 19.91 19.64 19.77 19.79 11/11/2016 22:18:00 19.88 19.90 19.82 19.91 19.66 19.78 19.79 11/11/2016 22:24:00 19.89 19.90 19.82 19.91 19.66 19.77 19.79 11/11/2016 22:30:00 19.88 19.90 19.82 19.91 19.65 19.77 19.79 11/11/2016 22:36:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 22:42:00 19.89 19.90 19.82 19.91 19.66 19.78 19.79 11/11/2016 22:48:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 22:54:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 23:00:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 23:06:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/11/2016 23:12:00 19.88 19.90 19.82 19.91 19.63 19.77 19.79 11/11/2016 23:18:00 19.88 19.90 19.82 19.91 19.64 19.77 19.78 11/11/2016 23:24:00 19.88 19.90 19.82 19.91 19.64 19.77 19.79 11/11/2016 23:30:00 19.88 19.89 19.82 19.91 19.63 19.76 19.79 11/11/2016 23:36:00 19.88 19.90 19.82 19.91 19.63 19.77 19.79 11/11/2016 23:42:00 19.88 19.90 19.82 19.91 19.63 19.76 19.78 11/11/2016 23:48:00 19.88 19.90 19.82 19.91 19.63 19.77 19.79 11/11/2016 23:54:00 19.88 19.89 19.82 19.91 19.63 19.76 19.78 11/12/2016 00:00:00 19.88 19.89 19.82 19.91 19.64 19.77 19.78 11/12/2016 00:06:00 19.88 19.89 19.82 19.91 19.64 19.77 19.79 11/12/2016 00:12:00 19.88 19.89 19.82 19.91 19.63 19.76 19.78 11/12/2016 00:18:00 19.88 19.89 19.82 19.91 19.64 19.77 19.78 11/12/2016 00:24:00 19.88 19.89 19.82 19.91 19.63 19.77 19.78 11/12/2016 00:30:00 19.87 19.89 19.82 19.90 19.64 19.77 19.78 11/12/2016 00:36:00 19.87 19.89 19.82 19.90 19.63 19.78 19.78 11/12/2016 00:42:00 19.88 19.89 19.82 19.90 19.63 19.77 19.78 11/12/2016 00:48:00 19.88 19.89 19.82 19.90 19.63 19.76 19.78 11/12/2016 00:54:00 19.88 19.89 19.82 19.90 19.64 19.76 19.78 11/12/2016 01:00:00 19.88 19.89 19.82 19.90 19.64 19.77 19.78 11/12/2016 01:06:00 19.88 19.89 19.81 19.90 19.63 19.76 19.78 11/12/2016 01:12:00 19.88 19.89 19.82 19.90 19.63 19.76 19.78 11/12/2016 01:18:00 19.87 19.89 19.81 19.90 19.62 19.77 19.78 11/12/2016 01:24:00 19.88 19.89 19.81 19.90 19.63 19.76 19.78 11/12/2016 01:30:00 19.88 19.89 19.81 19.90 19.63 19.76 19.78 11/12/2016 01:36:00 19.88 19.89 19.81 19.90 19.64 19.77 19.78 11/12/2016 01:42:00 19.88 19.89 19.81 19.90 19.63 19.76 19.78 11/12/2016 01:48:00 19.88 19.89 19.81 19.90 19.63 19.76 19.77 11/12/2016 01:54:00 19.88 19.89 19.81 19.90 19.62 19.76 19.78 11/12/2016 02:00:00 19.88 19.89 19.81 19.90 19.64 19.77 19.78 11/12/2016 02:06:00 19.88 19.89 19.81 19.90 19.63 19.76 19.78 11/12/2016 02:12:00 19.88 19.89 19.81 19.90 19.62 19.76 19.78 11/12/2016 02:18:00 19.88 19.89 19.81 19.90 19.63 19.76 19.78 11/12/2016 02:24:00 19.87 19.89 19.81 19.90 19.63 19.76 19.77 11/12/2016 02:30:00 19.88 19.89 19.81 19.90 19.63 19.76 19.78 11/12/2016 02:36:00 19.88 19.89 19.81 19.90 19.63 19.77 19.78 11/12/2016 02:42:00 19.87 19.89 19.81 19.90 19.62 19.75 19.78 11/12/2016 02:48:00 19.87 19.89 19.81 19.90 19.63 19.76 19.77 11/12/2016 02:54:00 19.87 19.89 19.81 19.90 19.62 19.76 19.77 11/12/2016 03:00:00 19.87 19.89 19.81 19.90 19.63 19.76 19.78 11/12/2016 03:06:00 19.87 19.89 19.81 19.90 19.64 19.76 19.77 11/12/2016 03:12:00 19.87 19.89 19.81 19.90 19.64 19.76 19.77 11/12/2016 03:18:00 19.87 19.89 19.81 19.90 19.64 19.76 19.77 11/12/2016 03:24:00 19.87 19.89 19.81 19.90 19.62 19.77 19.77 11/12/2016 03:30:00 19.87 19.88 19.81 19.90 19.63 19.76 19.77 11/12/2016 03:36:00 19.87 19.89 19.81 19.90 19.63 19.76 19.77 11/12/2016 03:42:00 19.87 19.89 19.81 19.90 19.63 19.76 19.77 11/12/2016 03:48:00 19.87 19.89 19.81 19.90 19.63 19.75 19.77 11/12/2016 03:54:00 19.87 19.89 19.81 19.90 19.63 19.76 19.77 11/12/2016 04:00:00 19.87 19.89 19.81 19.90 19.63 19.76 19.77 11/12/2016 04:06:00 19.86 19.88 19.80 19.90 19.61 19.75 19.77 11/12/2016 04:12:00 19.87 19.88 19.80 19.90 19.62 19.76 19.77 11/12/2016 04:18:00 19.87 19.88 19.81 19.90 19.63 19.75 19.77 11/12/2016 04:24:00 19.87 19.89 19.80 19.90 19.62 19.75 19.77 11/12/2016 04:30:00 19.87 19.88 19.81 19.90 19.63 19.76 19.77 11/12/2016 04:36:00 19.87 19.88 19.80 19.90 19.62 19.76 19.77 11/12/2016 04:42:00 19.87 19.88 19.80 19.90 19.63 19.76 19.77 11/12/2016 04:48:00 19.87 19.88 19.80 19.90 19.64 19.76 19.77 11/12/2016 04:54:00 19.87 19.88 19.80 19.90 19.63 19.76 19.77 11/12/2016 05:00:00 19.87 19.88 19.80 19.90 19.63 19.76 19.77 11/12/2016 05:06:00 19.87 19.88 19.80 19.90 19.62 19.75 19.77 11/12/2016 05:12:00 19.87 19.88 19.80 19.90 19.63 19.75 19.77 11/12/2016 05:18:00 19.87 19.88 19.80 19.90 19.62 19.76 19.77 11/12/2016 05:24:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 05:30:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 05:36:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 05:42:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 05:48:00 19.87 19.88 19.80 19.90 19.63 19.76 19.77 11/12/2016 05:54:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 06:00:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 06:06:00 19.87 19.88 19.80 19.89 19.63 19.75 19.76 11/12/2016 06:12:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 06:18:00 19.86 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 06:24:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 06:30:00 19.87 19.88 19.80 19.89 19.64 19.76 19.77 11/12/2016 06:36:00 19.87 19.88 19.80 19.89 19.62 19.76 19.77 11/12/2016 06:42:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 06:48:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 06:54:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 07:00:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 07:06:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 07:12:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 07:18:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 07:24:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 07:30:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 07:36:00 19.87 19.88 19.80 19.89 19.63 19.76 19.76 11/12/2016 07:42:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 07:48:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 07:54:00 19.87 19.88 19.80 19.89 19.62 19.75 19.76 11/12/2016 08:00:00 19.87 19.88 19.80 19.89 19.64 19.76 19.77 11/12/2016 08:06:00 19.87 19.88 19.80 19.89 19.62 19.75 19.76 11/12/2016 08:12:00 19.87 19.88 19.80 19.89 19.64 19.76 19.77 11/12/2016 08:18:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 08:24:00 19.87 19.88 19.80 19.89 19.63 19.75 19.76 11/12/2016 08:30:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 08:36:00 19.87 19.88 19.80 19.89 19.63 19.75 19.76 11/12/2016 08:42:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 08:48:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 08:54:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 09:00:00 19.87 19.88 19.80 19.89 19.63 19.75 19.76 11/12/2016 09:06:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 09:12:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 09:18:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 09:24:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 09:30:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 09:36:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 09:42:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 09:48:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 09:54:00 19.87 19.88 19.80 19.89 19.64 19.76 19.77 11/12/2016 10:00:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 10:06:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 10:12:00 19.86 19.88 19.80 19.89 19.62 19.75 19.77 11/12/2016 10:18:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 10:24:00 19.86 19.88 19.80 19.89 19.64 19.76 19.77 11/12/2016 10:30:00 19.87 19.88 19.80 19.89 19.65 19.77 19.77 11/12/2016 10:36:00 19.87 19.88 19.81 19.89 19.64 19.76 19.78 11/12/2016 10:42:00 19.87 19.88 19.80 19.89 19.63 19.76 19.77 11/12/2016 10:48:00 19.87 19.88 19.81 19.89 19.65 19.76 19.77 11/12/2016 10:54:00 19.87 19.88 19.80 19.89 19.63 19.75 19.77 11/12/2016 11:00:00 19.87 19.88 19.81 19.89 19.62 19.76 19.77 11/12/2016 11:06:00 19.87 19.88 19.81 19.89 19.64 19.76 19.77 11/12/2016 11:12:00 19.87 19.88 19.81 19.90 19.64 19.76 19.77 11/12/2016 11:18:00 19.87 19.88 19.81 19.89 19.64 19.76 19.77 11/12/2016 11:24:00 19.87 19.88 19.81 19.90 19.64 19.76 19.77 11/12/2016 11:30:00 19.87 19.88 19.81 19.90 19.66 19.76 19.77 11/12/2016 11:36:00 19.87 19.88 19.81 19.90 19.65 19.76 19.77 11/12/2016 11:42:00 19.87 19.88 19.81 19.90 19.66 19.77 19.78 11/12/2016 11:48:00 19.88 19.88 19.81 19.90 19.67 19.77 19.78 11/12/2016 11:54:00 19.88 19.89 19.81 19.90 19.65 19.76 19.78 11/12/2016 12:00:00 19.87 19.89 19.81 19.90 19.65 19.77 19.78 11/12/2016 12:06:00 19.88 19.89 19.81 19.90 19.67 19.77 19.78 11/12/2016 12:12:00 19.88 19.89 19.81 19.90 19.65 19.77 19.78 11/12/2016 12:18:00 19.88 19.89 19.81 19.90 19.66 19.77 19.78 11/12/2016 12:24:00 19.88 19.89 19.81 19.90 19.65 19.77 19.78 11/12/2016 12:30:00 19.88 19.89 19.81 19.90 19.66 19.77 19.78 11/12/2016 12:36:00 19.88 19.89 19.81 19.90 19.64 19.77 19.78 11/12/2016 12:42:00 19.88 19.89 19.81 19.90 19.64 19.77 19.78 11/12/2016 12:48:00 19.88 19.89 19.82 19.90 19.65 19.78 19.78 11/12/2016 12:54:00 19.88 19.89 19.82 19.90 19.65 19.77 19.78 11/12/2016 13:00:00 19.88 19.89 19.81 19.90 19.64 19.77 19.78 11/12/2016 13:06:00 19.88 19.89 19.82 19.90 19.64 19.77 19.78 11/12/2016 13:12:00 19.88 19.89 19.82 19.90 19.64 19.77 19.78 11/12/2016 13:18:00 19.88 19.89 19.81 19.90 19.65 19.77 19.78 11/12/2016 13:24:00 19.88 19.89 19.82 19.90 19.65 19.77 19.78 11/12/2016 13:30:00 19.88 19.89 19.82 19.90 19.65 19.78 19.79 11/12/2016 13:36:00 19.88 19.89 19.82 19.90 19.66 19.78 19.79 11/12/2016 13:42:00 19.88 19.89 19.82 19.90 19.65 19.78 19.79 11/12/2016 13:48:00 19.88 19.89 19.82 19.90 19.67 19.78 19.79 11/12/2016 13:54:00 19.88 19.89 19.82 19.90 19.66 19.78 19.79 11/12/2016 14:00:00 19.88 19.89 19.82 19.90 19.66 19.78 19.79 11/12/2016 14:06:00 19.88 19.89 19.82 19.90 19.66 19.78 19.79 11/12/2016 14:12:00 19.88 19.89 19.82 19.91 19.66 19.78 19.79 11/12/2016 14:18:00 19.88 19.89 19.82 19.90 19.65 19.77 19.79 11/12/2016 14:24:00 19.88 19.89 19.82 19.90 19.65 19.77 19.79 11/12/2016 14:30:00 19.88 19.89 19.82 19.91 19.67 19.78 19.79 11/12/2016 14:36:00 19.88 19.89 19.82 19.91 19.67 19.78 19.79 11/12/2016 14:42:00 19.88 19.89 19.82 19.91 19.67 19.78 19.80 11/12/2016 14:48:00 19.89 19.89 19.82 19.91 19.67 19.78 19.79 11/12/2016 14:54:00 19.89 19.90 19.82 19.91 19.66 19.78 19.79 11/12/2016 15:00:00 19.88 19.90 19.82 19.91 19.65 19.77 19.79 11/12/2016 15:06:00 19.88 19.90 19.82 19.91 19.67 19.78 19.79 11/12/2016 15:12:00 19.89 19.90 19.83 19.91 19.66 19.79 19.80 11/12/2016 15:18:00 19.89 19.90 19.83 19.91 19.68 19.79 19.80 11/12/2016 15:24:00 19.89 19.90 19.83 19.91 19.67 19.79 19.80 11/12/2016 15:30:00 19.89 19.90 19.83 19.91 19.67 19.79 19.80 11/12/2016 15:36:00 19.89 19.90 19.83 19.91 19.66 19.79 19.80 11/12/2016 15:42:00 19.89 19.90 19.83 19.91 19.65 19.79 19.80 11/12/2016 15:48:00 19.89 19.90 19.83 19.91 19.65 19.78 19.80 11/12/2016 15:54:00 19.89 19.90 19.83 19.91 19.68 19.79 19.80 11/12/2016 16:00:00 19.89 19.90 19.83 19.91 19.65 19.78 19.80 11/12/2016 16:06:00 19.89 19.90 19.83 19.91 19.65 19.78 19.80 11/12/2016 16:12:00 19.89 19.90 19.83 19.91 19.69 19.79 19.80 11/12/2016 16:18:00 19.89 19.90 19.83 19.91 19.68 19.79 19.80 11/12/2016 16:24:00 19.89 19.90 19.83 19.91 19.67 19.79 19.80 11/12/2016 16:30:00 19.89 19.90 19.83 19.91 19.68 19.79 19.80 11/12/2016 16:36:00 19.89 19.90 19.83 19.91 19.68 19.79 19.80 11/12/2016 16:42:00 19.89 19.90 19.83 19.91 19.67 19.79 19.80 11/12/2016 16:48:00 19.89 19.90 19.83 19.91 19.65 19.79 19.80 11/12/2016 16:54:00 19.89 19.90 19.83 19.91 19.68 19.79 19.80 11/12/2016 17:00:00 19.89 19.90 19.83 19.91 19.67 19.78 19.80 11/12/2016 17:06:00 19.89 19.90 19.83 19.91 19.66 19.79 19.80 11/12/2016 17:12:00 19.89 19.90 19.83 19.91 19.67 19.79 19.80 11/12/2016 17:18:00 19.90 19.90 19.83 19.91 19.68 19.79 19.80 11/12/2016 17:24:00 19.89 19.90 19.83 19.91 19.69 19.80 19.80 11/12/2016 17:30:00 19.89 19.90 19.83 19.91 19.68 19.80 19.80 11/12/2016 17:36:00 19.89 19.90 19.83 19.91 19.68 19.80 19.81 11/12/2016 17:42:00 19.89 19.90 19.83 19.91 19.68 19.79 19.81 11/12/2016 17:48:00 19.89 19.90 19.83 19.91 19.69 19.80 19.81 11/12/2016 17:54:00 19.89 19.90 19.84 19.91 19.70 19.80 19.81 11/12/2016 18:00:00 19.89 19.90 19.84 19.91 19.68 19.80 19.81 11/12/2016 18:06:00 19.89 19.90 19.84 19.91 19.70 19.79 19.81 11/12/2016 18:12:00 19.89 19.90 19.83 19.91 19.67 19.79 19.81 11/12/2016 18:18:00 19.89 19.91 19.84 19.91 19.68 19.80 19.81 11/12/2016 18:24:00 19.89 19.91 19.84 19.92 19.70 19.80 19.81 11/12/2016 18:30:00 19.89 19.91 19.84 19.92 19.67 19.80 19.81 11/12/2016 18:36:00 19.89 19.91 19.84 19.92 19.69 19.80 19.81 11/12/2016 18:42:00 19.89 19.91 19.84 19.92 19.67 19.79 19.81 11/12/2016 18:48:00 19.89 19.91 19.84 19.92 19.69 19.80 19.81 11/12/2016 18:54:00 19.89 19.91 19.84 19.92 19.70 19.80 19.81 11/12/2016 19:00:00 19.90 19.91 19.84 19.92 19.68 19.80 19.81 11/12/2016 19:06:00 19.90 19.91 19.84 19.92 19.68 19.80 19.81 11/12/2016 19:12:00 19.90 19.91 19.84 19.92 19.67 19.80 19.81 11/12/2016 19:18:00 19.90 19.91 19.84 19.92 19.67 19.79 19.81 11/12/2016 19:24:00 19.90 19.91 19.84 19.92 19.67 19.80 19.81 11/12/2016 19:30:00 19.90 19.91 19.84 19.92 19.68 19.80 19.81 11/12/2016 19:36:00 19.89 19.91 19.84 19.92 19.67 19.80 19.81 11/12/2016 19:42:00 19.89 19.91 19.84 19.92 19.67 19.80 19.81 11/12/2016 19:48:00 19.89 19.91 19.84 19.92 19.68 19.80 19.81 11/12/2016 19:54:00 19.90 19.91 19.84 19.92 19.68 19.80 19.81 11/12/2016 20:00:00 19.90 19.91 19.84 19.92 19.67 19.80 19.81 11/12/2016 20:06:00 19.90 19.91 19.84 19.92 19.68 19.79 19.81 11/12/2016 20:12:00 19.90 19.91 19.84 19.92 19.68 19.80 19.81 11/12/2016 20:18:00 19.90 19.91 19.84 19.92 19.66 19.79 19.81 11/12/2016 20:24:00 19.90 19.91 19.84 19.92 19.67 19.80 19.81 11/12/2016 20:30:00 19.89 19.91 19.84 19.92 19.66 19.79 19.81 11/12/2016 20:36:00 19.89 19.91 19.84 19.92 19.67 19.79 19.81 11/12/2016 20:42:00 19.89 19.91 19.84 19.92 19.66 19.80 19.81 11/12/2016 20:48:00 19.89 19.91 19.84 19.92 19.66 19.80 19.81 11/12/2016 20:54:00 19.89 19.91 19.84 19.92 19.67 19.80 19.81 11/12/2016 21:00:00 19.89 19.91 19.84 19.92 19.67 19.79 19.81 11/12/2016 21:06:00 19.89 19.91 19.84 19.92 19.67 19.80 19.81 11/12/2016 21:12:00 19.89 19.91 19.84 19.92 19.66 19.79 19.81 11/12/2016 21:18:00 19.89 19.91 19.84 19.92 19.66 19.79 19.81 11/12/2016 21:24:00 19.89 19.91 19.84 19.92 19.66 19.79 19.80 11/12/2016 21:30:00 19.89 19.91 19.84 19.92 19.66 19.80 19.81 11/12/2016 21:36:00 19.89 19.91 19.84 19.92 19.67 19.80 19.81 11/12/2016 21:42:00 19.89 19.91 19.84 19.92 19.67 19.79 19.80 11/12/2016 21:48:00 19.88 19.90 19.84 19.91 19.66 19.79 19.81 11/12/2016 21:54:00 19.88 19.90 19.84 19.91 19.66 19.79 19.80 11/12/2016 22:00:00 19.88 19.90 19.84 19.91 19.67 19.79 19.81 11/12/2016 22:06:00 19.88 19.90 19.83 19.91 19.65 19.78 19.80 11/12/2016 22:12:00 19.88 19.90 19.84 19.91 19.65 19.79 19.80 11/12/2016 22:18:00 19.88 19.91 19.83 19.92 19.65 19.79 19.80 11/12/2016 22:24:00 19.89 19.90 19.84 19.91 19.66 19.79 19.80 11/12/2016 22:30:00 19.89 19.90 19.84 19.91 19.66 19.79 19.80 11/12/2016 22:36:00 19.89 19.90 19.83 19.91 19.66 19.80 19.80 11/12/2016 22:42:00 19.89 19.90 19.83 19.91 19.65 19.79 19.80 11/12/2016 22:48:00 19.89 19.90 19.83 19.91 19.65 19.78 19.80 11/12/2016 22:54:00 19.89 19.90 19.83 19.91 19.65 19.78 19.80 11/12/2016 23:00:00 19.89 19.90 19.83 19.91 19.64 19.78 19.80 11/12/2016 23:06:00 19.89 19.90 19.83 19.91 19.65 19.78 19.80 11/12/2016 23:12:00 19.89 19.90 19.83 19.91 19.64 19.78 19.80 11/12/2016 23:18:00 19.88 19.90 19.83 19.91 19.64 19.78 19.79 11/12/2016 23:24:00 19.88 19.90 19.83 19.91 19.64 19.78 19.79 11/12/2016 23:30:00 19.88 19.90 19.83 19.91 19.66 19.78 19.80 11/12/2016 23:36:00 19.88 19.90 19.83 19.91 19.66 19.78 19.79 11/12/2016 23:42:00 19.88 19.90 19.83 19.91 19.64 19.78 19.79 11/12/2016 23:48:00 19.88 19.90 19.83 19.91 19.66 19.79 19.80 11/12/2016 23:54:00 19.88 19.90 19.83 19.91 19.64 19.78 19.80 11/13/2016 00:00:00 19.88 19.90 19.83 19.91 19.65 19.78 19.79 11/13/2016 00:06:00 19.88 19.90 19.83 19.91 19.62 19.77 19.79 11/13/2016 00:12:00 19.88 19.90 19.83 19.91 19.62 19.77 19.79 11/13/2016 00:18:00 19.88 19.90 19.82 19.91 19.62 19.77 19.79 11/13/2016 00:24:00 19.88 19.90 19.83 19.91 19.63 19.77 19.79 11/13/2016 00:30:00 19.88 19.90 19.82 19.91 19.63 19.76 19.79 11/13/2016 00:36:00 19.88 19.90 19.82 19.91 19.63 19.77 19.79 11/13/2016 00:42:00 19.88 19.90 19.82 19.91 19.63 19.77 19.79 11/13/2016 00:48:00 19.87 19.89 19.82 19.91 19.61 19.76 19.78 11/13/2016 00:54:00 19.88 19.89 19.82 19.91 19.63 19.77 19.79 11/13/2016 01:00:00 19.88 19.89 19.82 19.91 19.62 19.77 19.79 11/13/2016 01:06:00 19.88 19.90 19.82 19.91 19.63 19.77 19.78 11/13/2016 01:12:00 19.88 19.90 19.82 19.91 19.62 19.76 19.78 11/13/2016 01:18:00 19.88 19.89 19.82 19.91 19.63 19.77 19.78 11/13/2016 01:24:00 19.88 19.89 19.82 19.91 19.63 19.76 19.78 11/13/2016 01:30:00 19.87 19.89 19.82 19.91 19.62 19.76 19.78 11/13/2016 01:36:00 19.88 19.89 19.82 19.91 19.63 19.77 19.78 11/13/2016 01:42:00 19.88 19.89 19.82 19.91 19.63 19.77 19.78 11/13/2016 01:48:00 19.88 19.90 19.82 19.91 19.62 19.77 19.78 11/13/2016 01:54:00 19.87 19.89 19.82 19.90 19.62 19.76 19.78 11/13/2016 02:00:00 19.87 19.89 19.81 19.90 19.62 19.76 19.78 11/13/2016 02:06:00 19.87 19.89 19.81 19.90 19.62 19.76 19.78 11/13/2016 02:12:00 19.88 19.89 19.81 19.90 19.63 19.76 19.78 11/13/2016 02:18:00 19.88 19.89 19.81 19.90 19.62 19.76 19.78 11/13/2016 02:24:00 19.88 19.89 19.81 19.90 19.63 19.76 19.78 11/13/2016 02:30:00 19.87 19.89 19.81 19.90 19.61 19.76 19.78 11/13/2016 02:36:00 19.87 19.89 19.81 19.90 19.62 19.76 19.77 11/13/2016 02:42:00 19.87 19.89 19.81 19.90 19.63 19.77 19.78 11/13/2016 02:48:00 19.87 19.89 19.81 19.90 19.62 19.76 19.77 11/13/2016 02:54:00 19.87 19.89 19.81 19.90 19.63 19.76 19.77 11/13/2016 03:00:00 19.87 19.89 19.81 19.90 19.61 19.75 19.77 11/13/2016 03:06:00 19.86 19.89 19.81 19.90 19.62 19.76 19.77 11/13/2016 03:12:00 19.86 19.89 19.81 19.90 19.61 19.76 19.77 11/13/2016 03:18:00 19.86 19.89 19.81 19.90 19.62 19.76 19.77 11/13/2016 03:24:00 19.86 19.89 19.81 19.90 19.61 19.76 19.77 11/13/2016 03:30:00 19.87 19.89 19.81 19.90 19.62 19.75 19.77 11/13/2016 03:36:00 19.87 19.89 19.81 19.90 19.61 19.75 19.77 11/13/2016 03:42:00 19.87 19.89 19.81 19.90 19.63 19.76 19.77 11/13/2016 03:48:00 19.87 19.89 19.81 19.90 19.62 19.75 19.77 11/13/2016 03:54:00 19.87 19.89 19.81 19.90 19.62 19.75 19.77 11/13/2016 04:00:00 19.87 19.88 19.80 19.90 19.62 19.76 19.77 11/13/2016 04:06:00 19.87 19.88 19.80 19.90 19.62 19.76 19.77 11/13/2016 04:12:00 19.87 19.88 19.80 19.90 19.62 19.74 19.77 11/13/2016 04:18:00 19.87 19.88 19.80 19.90 19.62 19.75 19.77 11/13/2016 04:24:00 19.87 19.88 19.80 19.90 19.61 19.75 19.77 11/13/2016 04:30:00 19.87 19.88 19.80 19.90 19.61 19.75 19.77 11/13/2016 04:36:00 19.87 19.88 19.80 19.89 19.62 19.76 19.77 11/13/2016 04:42:00 19.87 19.88 19.80 19.89 19.62 19.75 19.77 11/13/2016 04:48:00 19.86 19.88 19.80 19.89 19.62 19.75 19.77 11/13/2016 04:54:00 19.86 19.88 19.80 19.89 19.64 19.76 19.77 11/13/2016 05:00:00 19.86 19.88 19.80 19.89 19.60 19.74 19.77 11/13/2016 05:06:00 19.86 19.88 19.80 19.89 19.61 19.74 19.76 11/13/2016 05:12:00 19.86 19.88 19.80 19.89 19.63 19.75 19.77 11/13/2016 05:18:00 19.86 19.88 19.80 19.89 19.61 19.75 19.76 11/13/2016 05:24:00 19.86 19.88 19.80 19.89 19.61 19.74 19.76 11/13/2016 05:30:00 19.86 19.88 19.80 19.89 19.62 19.75 19.76 11/13/2016 05:36:00 19.86 19.88 19.80 19.89 19.61 19.74 19.76 11/13/2016 05:42:00 19.86 19.88 19.80 19.89 19.61 19.75 19.76 11/13/2016 05:48:00 19.86 19.88 19.80 19.89 19.61 19.75 19.76 11/13/2016 05:54:00 19.86 19.88 19.80 19.89 19.61 19.74 19.76 11/13/2016 06:00:00 19.86 19.87 19.80 19.89 19.62 19.75 19.76 11/13/2016 06:06:00 19.86 19.88 19.80 19.89 19.61 19.75 19.76 11/13/2016 06:12:00 19.86 19.87 19.80 19.89 19.62 19.75 19.76 11/13/2016 06:18:00 19.86 19.87 19.80 19.89 19.61 19.75 19.76 11/13/2016 06:24:00 19.86 19.87 19.79 19.89 19.62 19.75 19.76 11/13/2016 06:30:00 19.86 19.87 19.79 19.89 19.60 19.74 19.76 11/13/2016 06:36:00 19.86 19.87 19.79 19.89 19.61 19.74 19.75 11/13/2016 06:42:00 19.86 19.87 19.79 19.89 19.61 19.74 19.76 11/13/2016 06:48:00 19.85 19.87 19.79 19.88 19.62 19.74 19.76 11/13/2016 06:54:00 19.85 19.87 19.79 19.88 19.61 19.74 19.76 11/13/2016 07:00:00 19.85 19.87 19.79 19.88 19.62 19.74 19.76 11/13/2016 07:06:00 19.85 19.87 19.79 19.88 19.61 19.74 19.75 11/13/2016 07:12:00 19.85 19.87 19.79 19.88 19.60 19.74 19.75 11/13/2016 07:18:00 19.85 19.87 19.79 19.88 19.61 19.74 19.75 11/13/2016 07:24:00 19.85 19.87 19.79 19.88 19.61 19.74 19.75 11/13/2016 07:30:00 19.85 19.87 19.79 19.88 19.61 19.74 19.75 11/13/2016 07:36:00 19.86 19.87 19.79 19.88 19.60 19.74 19.76 11/13/2016 07:42:00 19.86 19.87 19.79 19.88 19.61 19.74 19.75 11/13/2016 07:48:00 19.85 19.87 19.79 19.88 19.61 19.74 19.76 11/13/2016 07:54:00 19.86 19.87 19.79 19.88 19.61 19.74 19.76 11/13/2016 08:00:00 19.86 19.87 19.79 19.88 19.61 19.74 19.75 11/13/2016 08:06:00 19.85 19.87 19.79 19.88 19.61 19.73 19.75 11/13/2016 08:12:00 19.85 19.87 19.79 19.88 19.61 19.74 19.76 11/13/2016 08:18:00 19.85 19.87 19.79 19.88 19.60 19.73 19.75 11/13/2016 08:24:00 19.85 19.87 19.79 19.88 19.61 19.74 19.75 11/13/2016 08:30:00 19.85 19.86 19.79 19.88 19.59 19.74 19.75 11/13/2016 08:36:00 19.85 19.87 19.79 19.88 19.60 19.74 19.75 11/13/2016 08:42:00 19.85 19.87 19.79 19.88 19.61 19.74 19.75 11/13/2016 08:48:00 19.85 19.87 19.78 19.88 19.60 19.74 19.75 11/13/2016 08:54:00 19.85 19.87 19.79 19.88 19.60 19.73 19.75 11/13/2016 09:00:00 19.85 19.87 19.79 19.88 19.60 19.74 19.75 11/13/2016 09:06:00 19.85 19.86 19.79 19.88 19.60 19.73 19.75 11/13/2016 09:12:00 19.85 19.86 19.79 19.88 19.62 19.74 19.75 11/13/2016 09:18:00 19.85 19.87 19.79 19.88 19.61 19.73 19.75 11/13/2016 09:24:00 19.85 19.87 19.78 19.88 19.61 19.74 19.75 11/13/2016 09:30:00 19.85 19.87 19.79 19.88 19.61 19.74 19.75 11/13/2016 09:36:00 19.85 19.87 19.79 19.88 19.61 19.74 19.75 11/13/2016 09:42:00 19.86 19.86 19.79 19.88 19.60 19.74 19.75 11/13/2016 09:48:00 19.85 19.86 19.79 19.88 19.60 19.73 19.75 11/13/2016 09:54:00 19.85 19.86 19.79 19.88 19.62 19.75 19.75 11/13/2016 10:00:00 19.85 19.86 19.79 19.88 19.62 19.74 19.75 11/13/2016 10:06:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/13/2016 10:12:00 19.85 19.86 19.79 19.88 19.62 19.74 19.76 11/13/2016 10:18:00 19.86 19.86 19.79 19.88 19.61 19.74 19.75 11/13/2016 10:24:00 19.86 19.87 19.79 19.88 19.62 19.74 19.75 11/13/2016 10:30:00 19.86 19.87 19.79 19.88 19.63 19.74 19.75 11/13/2016 10:36:00 19.86 19.87 19.79 19.88 19.63 19.74 19.75 11/13/2016 10:42:00 19.86 19.87 19.79 19.88 19.63 19.74 19.75 11/13/2016 10:48:00 19.86 19.87 19.79 19.88 19.62 19.74 19.76 11/13/2016 10:54:00 19.86 19.87 19.79 19.88 19.63 19.74 19.76 11/13/2016 11:00:00 19.86 19.87 19.79 19.88 19.63 19.74 19.76 11/13/2016 11:06:00 19.86 19.87 19.79 19.88 19.63 19.74 19.76 11/13/2016 11:12:00 19.86 19.87 19.79 19.88 19.62 19.74 19.76 11/13/2016 11:18:00 19.86 19.87 19.79 19.88 19.62 19.74 19.76 11/13/2016 11:24:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/13/2016 11:30:00 19.86 19.87 19.79 19.88 19.63 19.75 19.76 11/13/2016 11:36:00 19.86 19.87 19.79 19.88 19.63 19.74 19.76 11/13/2016 11:42:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/13/2016 11:48:00 19.86 19.87 19.79 19.88 19.63 19.74 19.76 11/13/2016 11:54:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/13/2016 12:00:00 19.86 19.87 19.79 19.88 19.62 19.75 19.76 11/13/2016 12:06:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/13/2016 12:12:00 19.86 19.87 19.79 19.88 19.64 19.75 19.77 11/13/2016 12:18:00 19.86 19.87 19.80 19.89 19.65 19.75 19.77 11/13/2016 12:24:00 19.86 19.87 19.80 19.88 19.64 19.75 19.76 11/13/2016 12:30:00 19.86 19.87 19.80 19.88 19.65 19.75 19.76 11/13/2016 12:36:00 19.86 19.87 19.80 19.88 19.63 19.75 19.77 11/13/2016 12:42:00 19.87 19.87 19.80 19.89 19.65 19.76 19.77 11/13/2016 12:48:00 19.87 19.87 19.80 19.89 19.65 19.76 19.77 11/13/2016 12:54:00 19.87 19.87 19.80 19.89 19.64 19.76 19.77 11/13/2016 13:00:00 19.87 19.87 19.80 19.89 19.65 19.76 19.77 11/13/2016 13:06:00 19.87 19.88 19.80 19.89 19.65 19.76 19.77 11/13/2016 13:12:00 19.87 19.87 19.80 19.89 19.64 19.75 19.77 11/13/2016 13:18:00 19.87 19.87 19.80 19.89 19.65 19.76 19.77 11/13/2016 13:24:00 19.87 19.88 19.80 19.89 19.64 19.75 19.77 11/13/2016 13:30:00 19.87 19.88 19.80 19.89 19.65 19.76 19.77 11/13/2016 13:36:00 19.87 19.88 19.80 19.89 19.65 19.76 19.77 11/13/2016 13:42:00 19.87 19.88 19.80 19.89 19.66 19.76 19.77 11/13/2016 13:48:00 19.87 19.88 19.80 19.89 19.66 19.76 19.77 11/13/2016 13:54:00 19.87 19.88 19.80 19.89 19.65 19.76 19.77 11/13/2016 14:00:00 19.87 19.88 19.80 19.89 19.64 19.76 19.77 11/13/2016 14:06:00 19.87 19.88 19.81 19.89 19.65 19.76 19.77 11/13/2016 14:12:00 19.87 19.88 19.80 19.89 19.66 19.76 19.78 11/13/2016 14:18:00 19.87 19.88 19.81 19.89 19.65 19.76 19.78 11/13/2016 14:24:00 19.87 19.88 19.81 19.89 19.67 19.77 19.78 11/13/2016 14:30:00 19.87 19.88 19.81 19.89 19.66 19.77 19.78 11/13/2016 14:36:00 19.87 19.88 19.81 19.89 19.65 19.76 19.78 11/13/2016 14:42:00 19.88 19.88 19.81 19.89 19.66 19.76 19.77 11/13/2016 14:48:00 19.87 19.88 19.81 19.89 19.66 19.77 19.78 11/13/2016 14:54:00 19.87 19.88 19.81 19.90 19.65 19.77 19.78 11/13/2016 15:00:00 19.88 19.88 19.81 19.90 19.66 19.77 19.78 11/13/2016 15:06:00 19.87 19.88 19.81 19.90 19.65 19.76 19.78 11/13/2016 15:12:00 19.87 19.88 19.81 19.90 19.67 19.77 19.78 11/13/2016 15:18:00 19.87 19.89 19.81 19.90 19.64 19.77 19.78 11/13/2016 15:24:00 19.88 19.89 19.81 19.90 19.67 19.77 19.79 11/13/2016 15:30:00 19.87 19.89 19.81 19.90 19.67 19.77 19.78 11/13/2016 15:36:00 19.88 19.89 19.81 19.90 19.66 19.77 19.78 11/13/2016 15:42:00 19.88 19.89 19.82 19.90 19.67 19.78 19.78 11/13/2016 15:48:00 19.87 19.89 19.81 19.90 19.65 19.77 19.79 11/13/2016 15:54:00 19.88 19.89 19.82 19.90 19.66 19.77 19.79 11/13/2016 16:00:00 19.88 19.89 19.82 19.90 19.65 19.78 19.79 11/13/2016 16:06:00 19.88 19.89 19.82 19.90 19.67 19.78 19.79 11/13/2016 16:12:00 19.88 19.89 19.82 19.90 19.66 19.77 19.79 11/13/2016 16:18:00 19.88 19.89 19.82 19.90 19.66 19.78 19.79 11/13/2016 16:24:00 19.88 19.89 19.82 19.90 19.67 19.78 19.79 11/13/2016 16:30:00 19.88 19.89 19.82 19.90 19.67 19.78 19.79 11/13/2016 16:36:00 19.88 19.89 19.82 19.90 19.66 19.78 19.79 11/13/2016 16:42:00 19.88 19.89 19.82 19.90 19.68 19.78 19.79 11/13/2016 16:48:00 19.88 19.89 19.82 19.90 19.67 19.78 19.79 11/13/2016 16:54:00 19.88 19.89 19.82 19.90 19.68 19.78 19.80 11/13/2016 17:00:00 19.89 19.89 19.82 19.91 19.67 19.78 19.79 11/13/2016 17:06:00 19.88 19.89 19.82 19.90 19.66 19.78 19.79 11/13/2016 17:12:00 19.89 19.90 19.83 19.91 19.68 19.79 19.80 11/13/2016 17:18:00 19.89 19.90 19.83 19.91 19.67 19.78 19.79 11/13/2016 17:24:00 19.89 19.90 19.83 19.91 19.67 19.79 19.80 11/13/2016 17:30:00 19.89 19.90 19.82 19.91 19.67 19.78 19.80 11/13/2016 17:36:00 19.89 19.90 19.83 19.91 19.66 19.79 19.80 11/13/2016 17:42:00 19.88 19.90 19.83 19.91 19.66 19.78 19.80 11/13/2016 17:48:00 19.88 19.90 19.83 19.91 19.67 19.78 19.80 11/13/2016 17:54:00 19.88 19.90 19.83 19.91 19.67 19.79 19.80 11/13/2016 18:00:00 19.88 19.90 19.83 19.91 19.67 19.79 19.80 11/13/2016 18:06:00 19.88 19.90 19.83 19.91 19.66 19.79 19.80 11/13/2016 18:12:00 19.88 19.90 19.83 19.91 19.66 19.79 19.80 11/13/2016 18:18:00 19.88 19.90 19.83 19.91 19.67 19.79 19.80 11/13/2016 18:24:00 19.88 19.90 19.83 19.91 19.66 19.79 19.80 11/13/2016 18:30:00 19.89 19.90 19.83 19.91 19.68 19.79 19.80 11/13/2016 18:36:00 19.89 19.90 19.83 19.91 19.66 19.79 19.80 11/13/2016 18:42:00 19.89 19.90 19.83 19.91 19.67 19.78 19.80 11/13/2016 18:48:00 19.89 19.90 19.83 19.91 19.66 19.79 19.80 11/13/2016 18:54:00 19.89 19.90 19.83 19.91 19.66 19.79 19.80 11/13/2016 19:00:00 19.89 19.90 19.83 19.91 19.65 19.78 19.80 11/13/2016 19:06:00 19.89 19.90 19.83 19.91 19.66 19.79 19.80 11/13/2016 19:12:00 19.89 19.90 19.83 19.91 19.66 19.78 19.80 11/13/2016 19:18:00 19.89 19.90 19.83 19.91 19.65 19.79 19.80 11/13/2016 19:24:00 19.88 19.90 19.83 19.91 19.67 19.79 19.80 11/13/2016 19:30:00 19.88 19.90 19.83 19.91 19.66 19.79 19.80 11/13/2016 19:36:00 19.89 19.90 19.83 19.91 19.67 19.79 19.80 11/13/2016 19:42:00 19.89 19.90 19.83 19.91 19.65 19.79 19.80 11/13/2016 19:48:00 19.89 19.90 19.83 19.91 19.67 19.79 19.80 11/13/2016 19:54:00 19.89 19.90 19.83 19.91 19.68 19.79 19.80 11/13/2016 20:00:00 19.88 19.90 19.83 19.91 19.65 19.79 19.80 11/13/2016 20:06:00 19.88 19.90 19.83 19.91 19.65 19.79 19.80 11/13/2016 20:12:00 19.88 19.90 19.83 19.91 19.65 19.78 19.80 11/13/2016 20:18:00 19.89 19.90 19.83 19.91 19.66 19.79 19.80 11/13/2016 20:24:00 19.88 19.90 19.83 19.91 19.64 19.79 19.80 11/13/2016 20:30:00 19.88 19.90 19.83 19.91 19.67 19.79 19.80 11/13/2016 20:36:00 19.88 19.90 19.83 19.91 19.65 19.78 19.80 11/13/2016 20:42:00 19.89 19.90 19.83 19.91 19.66 19.79 19.80 11/13/2016 20:48:00 19.89 19.90 19.83 19.91 19.66 19.78 19.80 11/13/2016 20:54:00 19.89 19.90 19.83 19.91 19.66 19.78 19.80 11/13/2016 21:00:00 19.89 19.90 19.83 19.91 19.64 19.78 19.80 11/13/2016 21:06:00 19.88 19.90 19.83 19.91 19.65 19.78 19.80 11/13/2016 21:12:00 19.88 19.90 19.83 19.91 19.65 19.79 19.80 11/13/2016 21:18:00 19.88 19.90 19.83 19.91 19.64 19.78 19.80 11/13/2016 21:24:00 19.89 19.90 19.83 19.91 19.64 19.78 19.80 11/13/2016 21:30:00 19.88 19.90 19.83 19.91 19.64 19.78 19.80 11/13/2016 21:36:00 19.88 19.90 19.83 19.91 19.66 19.78 19.80 11/13/2016 21:42:00 19.88 19.90 19.83 19.91 19.65 19.78 19.80 11/13/2016 21:48:00 19.88 19.90 19.83 19.91 19.63 19.78 19.79 11/13/2016 21:54:00 19.88 19.90 19.83 19.91 19.65 19.78 19.79 11/13/2016 22:00:00 19.88 19.90 19.83 19.91 19.65 19.78 19.79 11/13/2016 22:06:00 19.88 19.90 19.83 19.91 19.63 19.77 19.79 11/13/2016 22:12:00 19.88 19.90 19.83 19.91 19.64 19.78 19.79 11/13/2016 22:18:00 19.88 19.90 19.83 19.91 19.65 19.78 19.79 11/13/2016 22:24:00 19.88 19.90 19.82 19.91 19.64 19.77 19.79 11/13/2016 22:30:00 19.88 19.90 19.83 19.91 19.63 19.77 19.79 11/13/2016 22:36:00 19.88 19.90 19.82 19.91 19.64 19.77 19.79 11/13/2016 22:42:00 19.88 19.90 19.82 19.91 19.63 19.77 19.79 11/13/2016 22:48:00 19.88 19.90 19.82 19.91 19.62 19.77 19.79 11/13/2016 22:54:00 19.88 19.90 19.82 19.91 19.63 19.77 19.79 11/13/2016 23:00:00 19.88 19.90 19.82 19.91 19.63 19.78 19.79 11/13/2016 23:06:00 19.89 19.90 19.82 19.91 19.65 19.78 19.79 11/13/2016 23:12:00 19.88 19.89 19.82 19.91 19.63 19.77 19.79 11/13/2016 23:18:00 19.88 19.89 19.82 19.91 19.63 19.77 19.79 11/13/2016 23:24:00 19.88 19.89 19.82 19.91 19.63 19.76 19.78 11/13/2016 23:30:00 19.88 19.89 19.82 19.91 19.64 19.77 19.78 11/13/2016 23:36:00 19.88 19.89 19.82 19.91 19.64 19.78 19.79 11/13/2016 23:42:00 19.88 19.89 19.82 19.91 19.63 19.77 19.78 11/13/2016 23:48:00 19.88 19.89 19.82 19.91 19.63 19.76 19.78 11/13/2016 23:54:00 19.88 19.89 19.82 19.91 19.63 19.76 19.78 11/14/2016 00:00:00 19.88 19.89 19.82 19.91 19.62 19.77 19.78 11/14/2016 00:06:00 19.88 19.89 19.82 19.91 19.62 19.77 19.78 11/14/2016 00:12:00 19.88 19.89 19.82 19.91 19.63 19.77 19.78 11/14/2016 00:18:00 19.88 19.89 19.82 19.90 19.62 19.76 19.78 11/14/2016 00:24:00 19.87 19.89 19.82 19.90 19.63 19.76 19.78 11/14/2016 00:30:00 19.87 19.89 19.82 19.90 19.63 19.76 19.78 11/14/2016 00:36:00 19.87 19.89 19.82 19.91 19.62 19.76 19.78 11/14/2016 00:42:00 19.88 19.89 19.82 19.90 19.62 19.77 19.78 11/14/2016 00:48:00 19.87 19.89 19.81 19.90 19.63 19.76 19.78 11/14/2016 00:54:00 19.87 19.89 19.82 19.90 19.63 19.77 19.78 11/14/2016 01:00:00 19.87 19.89 19.81 19.90 19.62 19.76 19.78 11/14/2016 01:06:00 19.87 19.89 19.81 19.90 19.62 19.76 19.78 11/14/2016 01:12:00 19.87 19.89 19.81 19.90 19.61 19.76 19.78 11/14/2016 01:18:00 19.87 19.89 19.81 19.90 19.63 19.77 19.78 11/14/2016 01:24:00 19.87 19.89 19.81 19.90 19.62 19.76 19.77 11/14/2016 01:30:00 19.87 19.89 19.81 19.90 19.63 19.76 19.78 11/14/2016 01:36:00 19.87 19.89 19.81 19.90 19.61 19.75 19.78 11/14/2016 01:42:00 19.87 19.89 19.81 19.90 19.62 19.76 19.78 11/14/2016 01:48:00 19.87 19.89 19.81 19.90 19.62 19.76 19.78 11/14/2016 01:54:00 19.87 19.89 19.81 19.90 19.61 19.75 19.78 11/14/2016 02:00:00 19.87 19.89 19.81 19.90 19.62 19.75 19.77 11/14/2016 02:06:00 19.86 19.89 19.81 19.90 19.62 19.76 19.77 11/14/2016 02:12:00 19.86 19.89 19.81 19.90 19.62 19.76 19.77 11/14/2016 02:18:00 19.87 19.89 19.81 19.90 19.63 19.76 19.77 11/14/2016 02:24:00 19.87 19.89 19.81 19.90 19.62 19.77 19.78 11/14/2016 02:30:00 19.87 19.89 19.81 19.90 19.62 19.75 19.77 11/14/2016 02:36:00 19.87 19.88 19.81 19.90 19.61 19.76 19.77 11/14/2016 02:42:00 19.86 19.88 19.81 19.90 19.61 19.75 19.77 11/14/2016 02:48:00 19.86 19.88 19.81 19.90 19.62 19.76 19.77 11/14/2016 02:54:00 19.87 19.88 19.80 19.90 19.62 19.75 19.77 11/14/2016 03:00:00 19.87 19.88 19.80 19.90 19.62 19.76 19.77 11/14/2016 03:06:00 19.87 19.88 19.80 19.90 19.62 19.76 19.77 11/14/2016 03:12:00 19.86 19.88 19.80 19.89 19.61 19.75 19.77 11/14/2016 03:18:00 19.86 19.88 19.80 19.89 19.62 19.76 19.77 11/14/2016 03:24:00 19.86 19.88 19.81 19.89 19.62 19.76 19.77 11/14/2016 03:30:00 19.86 19.88 19.80 19.89 19.60 19.74 19.77 11/14/2016 03:36:00 19.86 19.88 19.80 19.89 19.60 19.75 19.77 11/14/2016 03:42:00 19.86 19.88 19.80 19.89 19.62 19.75 19.77 11/14/2016 03:48:00 19.86 19.88 19.80 19.89 19.61 19.75 19.77 11/14/2016 03:54:00 19.86 19.88 19.80 19.89 19.62 19.74 19.76 11/14/2016 04:00:00 19.86 19.88 19.80 19.89 19.61 19.74 19.76 11/14/2016 04:06:00 19.86 19.88 19.80 19.89 19.61 19.74 19.76 11/14/2016 04:12:00 19.87 19.88 19.80 19.89 19.62 19.74 19.76 11/14/2016 04:18:00 19.87 19.88 19.80 19.89 19.61 19.75 19.76 11/14/2016 04:24:00 19.87 19.88 19.80 19.89 19.61 19.74 19.76 11/14/2016 04:30:00 19.86 19.88 19.80 19.89 19.61 19.74 19.76 11/14/2016 04:36:00 19.86 19.88 19.80 19.89 19.62 19.76 19.76 11/14/2016 04:42:00 19.86 19.87 19.80 19.89 19.61 19.75 19.76 11/14/2016 04:48:00 19.86 19.88 19.80 19.89 19.60 19.74 19.76 11/14/2016 04:54:00 19.86 19.88 19.80 19.89 19.61 19.75 19.76 11/14/2016 05:00:00 19.86 19.87 19.80 19.89 19.60 19.74 19.76 11/14/2016 05:06:00 19.86 19.87 19.79 19.89 19.60 19.74 19.76 11/14/2016 05:12:00 19.86 19.87 19.79 19.89 19.61 19.74 19.76 11/14/2016 05:18:00 19.86 19.87 19.79 19.89 19.60 19.74 19.76 11/14/2016 05:24:00 19.86 19.87 19.79 19.89 19.60 19.75 19.76 11/14/2016 05:30:00 19.86 19.87 19.79 19.89 19.61 19.75 19.76 11/14/2016 05:36:00 19.86 19.87 19.79 19.89 19.61 19.74 19.76 11/14/2016 05:42:00 19.86 19.87 19.79 19.89 19.60 19.74 19.76 11/14/2016 05:48:00 19.86 19.87 19.79 19.89 19.60 19.74 19.76 11/14/2016 05:54:00 19.86 19.87 19.79 19.88 19.60 19.74 19.75 11/14/2016 06:00:00 19.86 19.87 19.79 19.88 19.60 19.74 19.76 11/14/2016 06:06:00 19.86 19.87 19.79 19.88 19.59 19.74 19.75 11/14/2016 06:12:00 19.86 19.87 19.79 19.88 19.60 19.74 19.75 11/14/2016 06:18:00 19.85 19.87 19.79 19.88 19.59 19.73 19.75 11/14/2016 06:24:00 19.85 19.87 19.79 19.88 19.60 19.73 19.75 11/14/2016 06:30:00 19.85 19.87 19.79 19.88 19.60 19.73 19.75 11/14/2016 06:36:00 19.85 19.87 19.79 19.88 19.60 19.73 19.75 11/14/2016 06:42:00 19.85 19.87 19.79 19.88 19.60 19.74 19.75 11/14/2016 06:48:00 19.86 19.87 19.79 19.88 19.61 19.74 19.75 11/14/2016 06:54:00 19.85 19.87 19.79 19.88 19.60 19.73 19.75 11/14/2016 07:00:00 19.85 19.87 19.79 19.88 19.61 19.74 19.75 11/14/2016 07:06:00 19.85 19.87 19.79 19.88 19.61 19.73 19.75 11/14/2016 07:12:00 19.85 19.87 19.79 19.88 19.61 19.74 19.75 11/14/2016 07:18:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/14/2016 07:24:00 19.85 19.87 19.79 19.88 19.60 19.73 19.75 11/14/2016 07:30:00 19.85 19.87 19.79 19.88 19.60 19.73 19.75 11/14/2016 07:36:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/14/2016 07:42:00 19.85 19.87 19.79 19.88 19.62 19.75 19.75 11/14/2016 07:48:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/14/2016 07:54:00 19.85 19.86 19.79 19.88 19.62 19.74 19.75 11/14/2016 08:00:00 19.85 19.86 19.79 19.88 19.62 19.74 19.75 11/14/2016 08:06:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/14/2016 08:12:00 19.85 19.87 19.79 19.88 19.62 19.74 19.75 11/14/2016 08:18:00 19.85 19.86 19.79 19.88 19.62 19.74 19.75 11/14/2016 08:24:00 19.85 19.87 19.79 19.88 19.62 19.74 19.75 11/14/2016 08:30:00 19.85 19.87 19.79 19.88 19.62 19.74 19.76 11/14/2016 08:36:00 19.85 19.86 19.79 19.88 19.62 19.74 19.76 11/14/2016 08:42:00 19.85 19.86 19.79 19.88 19.62 19.74 19.75 11/14/2016 08:48:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/14/2016 08:54:00 19.85 19.87 19.79 19.88 19.61 19.73 19.76 11/14/2016 09:00:00 19.85 19.87 19.79 19.88 19.62 19.74 19.75 11/14/2016 09:06:00 19.86 19.87 19.79 19.88 19.63 19.75 19.76 11/14/2016 09:12:00 19.85 19.87 19.79 19.88 19.63 19.75 19.76 11/14/2016 09:18:00 19.85 19.87 19.79 19.88 19.63 19.75 19.76 11/14/2016 09:24:00 19.85 19.87 19.79 19.88 19.63 19.74 19.76 11/14/2016 09:30:00 19.86 19.87 19.79 19.88 19.62 19.75 19.76 11/14/2016 09:36:00 19.85 19.87 19.79 19.88 19.60 19.74 19.75 11/14/2016 09:42:00 19.85 19.86 19.79 19.88 19.58 19.73 19.75 11/14/2016 09:48:00 19.85 19.86 19.79 19.88 19.60 19.74 19.75 11/14/2016 09:54:00 19.85 19.86 19.79 19.88 19.60 19.74 19.76 11/14/2016 10:00:00 19.85 19.86 19.79 19.88 19.59 19.74 19.75 11/14/2016 10:06:00 19.85 19.86 19.79 19.88 19.59 19.75 19.75 11/14/2016 10:12:00 19.85 19.86 19.79 19.88 19.57 19.73 19.75 11/14/2016 10:18:00 19.85 19.86 19.79 19.88 19.57 19.74 19.75 11/14/2016 10:24:00 19.85 19.86 19.79 19.88 19.57 19.74 19.75 11/14/2016 10:30:00 19.84 19.87 19.79 19.88 19.60 19.74 19.75 11/14/2016 10:36:00 19.85 19.86 19.79 19.88 19.60 19.74 19.75 11/14/2016 10:42:00 19.85 19.86 19.79 19.88 19.60 19.74 19.75 11/14/2016 10:48:00 19.85 19.86 19.79 19.88 19.60 19.74 19.75 11/14/2016 10:54:00 19.85 19.86 19.79 19.88 19.61 19.75 19.76 11/14/2016 11:00:00 19.85 19.86 19.79 19.88 19.64 19.74 19.76 11/14/2016 11:06:00 19.85 19.86 19.79 19.88 19.68 19.76 19.76 11/14/2016 11:12:00 19.85 19.87 19.79 19.88 19.69 19.76 19.77 11/14/2016 11:18:00 19.85 19.87 19.79 19.88 19.67 19.76 19.76 11/14/2016 11:24:00 19.85 19.87 19.79 19.88 19.68 19.76 19.77 11/14/2016 11:30:00 19.85 19.87 19.79 19.88 19.68 19.76 19.77 11/14/2016 11:36:00 19.85 19.87 19.79 19.88 19.67 19.77 19.77 11/14/2016 11:42:00 19.85 19.88 19.79 19.88 19.64 19.75 19.77 11/14/2016 11:48:00 19.85 19.87 19.80 19.88 19.68 19.76 19.77 11/14/2016 11:54:00 19.84 19.88 19.80 19.88 19.68 19.77 19.78 11/14/2016 12:00:00 19.85 19.89 19.80 19.89 19.71 19.78 19.79 11/14/2016 12:06:00 19.86 19.88 19.80 19.89 19.69 19.78 19.78 11/14/2016 12:12:00 19.86 19.88 19.80 19.89 19.67 19.78 19.78 11/14/2016 12:18:00 19.86 19.89 19.80 19.89 19.67 19.78 19.78 11/14/2016 12:24:00 19.86 19.89 19.81 19.89 19.66 19.77 19.78 11/14/2016 12:30:00 19.86 19.89 19.81 19.89 19.66 19.77 19.78 11/14/2016 12:36:00 19.87 19.89 19.81 19.89 19.67 19.78 19.78 11/14/2016 12:42:00 19.87 19.89 19.81 19.89 19.67 19.78 19.78 11/14/2016 12:48:00 19.87 19.89 19.81 19.89 19.65 19.77 19.78 11/14/2016 12:54:00 19.86 19.89 19.81 19.89 19.67 19.78 19.79 11/14/2016 13:00:00 19.87 19.89 19.81 19.90 19.67 19.77 19.79 11/14/2016 13:06:00 19.87 19.89 19.81 19.90 19.66 19.77 19.78 11/14/2016 13:12:00 19.87 19.89 19.81 19.90 19.67 19.77 19.78 11/14/2016 13:18:00 19.87 19.89 19.81 19.90 19.70 19.79 19.79 11/14/2016 13:24:00 19.87 19.90 19.81 19.90 19.71 19.78 19.79 11/14/2016 13:30:00 19.88 19.90 19.82 19.90 19.71 19.79 19.79 11/14/2016 13:36:00 19.88 19.90 19.82 19.90 19.69 19.78 19.79 11/14/2016 13:42:00 19.87 19.90 19.82 19.90 19.68 19.78 19.79 11/14/2016 13:48:00 19.87 19.90 19.82 19.90 19.67 19.77 19.79 11/14/2016 13:54:00 19.88 19.90 19.82 19.91 19.69 19.78 19.79 11/14/2016 14:00:00 19.88 19.90 19.82 19.91 19.69 19.79 19.80 11/14/2016 14:06:00 19.88 19.90 19.82 19.91 19.69 19.79 19.80 11/14/2016 14:12:00 19.88 19.90 19.83 19.91 19.70 19.79 19.80 11/14/2016 14:18:00 19.88 19.90 19.82 19.91 19.68 19.79 19.80 11/14/2016 14:24:00 19.89 19.90 19.83 19.91 19.69 19.79 19.80 11/14/2016 14:30:00 19.89 19.91 19.83 19.91 19.71 19.79 19.80 11/14/2016 14:36:00 19.89 19.91 19.83 19.91 19.71 19.80 19.81 11/14/2016 14:42:00 19.89 19.91 19.83 19.92 19.69 19.80 19.81 11/14/2016 14:48:00 19.89 19.92 19.83 19.92 19.69 19.81 19.82 11/14/2016 14:54:00 19.89 19.92 19.83 19.92 19.69 19.79 19.81 11/14/2016 15:00:00 19.90 19.93 19.84 19.92 19.71 19.81 19.81 11/14/2016 15:06:00 19.91 19.93 19.83 19.93 19.70 19.80 19.81 11/14/2016 15:12:00 19.91 19.93 19.84 19.93 19.70 19.80 19.81 11/14/2016 15:18:00 19.91 19.93 19.84 19.93 19.67 19.80 19.81 11/14/2016 15:24:00 19.91 19.93 19.84 19.93 19.66 19.80 19.81 11/14/2016 15:30:00 19.91 19.93 19.84 19.93 19.68 19.81 19.81 11/14/2016 15:36:00 19.91 19.94 19.84 19.94 19.67 19.80 19.81 11/14/2016 15:42:00 19.91 19.93 19.84 19.94 19.67 19.80 19.81 11/14/2016 15:48:00 19.92 19.94 19.84 19.94 19.67 19.80 19.81 11/14/2016 15:54:00 19.91 19.94 19.84 19.94 19.67 19.80 19.81 11/14/2016 16:00:00 19.92 19.94 19.84 19.94 19.69 19.81 19.81 11/14/2016 16:06:00 19.92 19.94 19.84 19.94 19.69 19.81 19.82 11/14/2016 16:12:00 19.92 19.94 19.84 19.94 19.68 19.81 19.82 11/14/2016 16:18:00 19.92 19.94 19.84 19.94 19.69 19.81 19.82 11/14/2016 16:24:00 19.92 19.94 19.84 19.95 19.68 19.80 19.82 11/14/2016 16:30:00 19.92 19.94 19.84 19.95 19.69 19.81 19.82 11/14/2016 16:36:00 19.92 19.94 19.84 19.94 19.68 19.80 19.82 11/14/2016 16:42:00 19.92 19.94 19.84 19.95 19.68 19.81 19.82 11/14/2016 16:48:00 19.92 19.94 19.84 19.94 19.69 19.81 19.82 11/14/2016 16:54:00 19.92 19.94 19.84 19.94 19.69 19.81 19.82 11/14/2016 17:00:00 19.92 19.94 19.85 19.95 19.71 19.81 19.82 11/14/2016 17:06:00 19.92 19.94 19.85 19.95 19.69 19.81 19.82 11/14/2016 17:12:00 19.92 19.94 19.85 19.95 19.70 19.82 19.82 11/14/2016 17:18:00 19.92 19.94 19.85 19.95 19.68 19.81 19.82 11/14/2016 17:24:00 19.92 19.94 19.85 19.95 19.69 19.82 19.82 11/14/2016 17:30:00 19.92 19.94 19.85 19.95 19.71 19.81 19.82 11/14/2016 17:36:00 19.92 19.94 19.85 19.95 19.68 19.81 19.82 11/14/2016 17:42:00 19.92 19.94 19.85 19.95 19.68 19.81 19.82 11/14/2016 17:48:00 19.92 19.94 19.85 19.95 19.70 19.82 19.82 11/14/2016 17:54:00 19.92 19.94 19.85 19.95 19.70 19.81 19.82 11/14/2016 18:00:00 19.92 19.94 19.85 19.95 19.69 19.81 19.82 11/14/2016 18:06:00 19.92 19.94 19.85 19.95 19.68 19.81 19.82 11/14/2016 18:12:00 19.92 19.94 19.85 19.95 19.70 19.81 19.82 11/14/2016 18:18:00 19.92 19.94 19.85 19.95 19.69 19.81 19.82 11/14/2016 18:24:00 19.92 19.94 19.85 19.95 19.69 19.81 19.82 11/14/2016 18:30:00 19.92 19.94 19.85 19.95 19.69 19.81 19.82 11/14/2016 18:36:00 19.92 19.94 19.85 19.94 19.70 19.81 19.82 11/14/2016 18:42:00 19.91 19.94 19.85 19.95 19.68 19.81 19.82 11/14/2016 18:48:00 19.92 19.94 19.85 19.95 19.68 19.81 19.82 11/14/2016 18:54:00 19.91 19.94 19.85 19.94 19.68 19.81 19.82 11/14/2016 19:00:00 19.92 19.94 19.85 19.95 19.69 19.82 19.82 11/14/2016 19:06:00 19.91 19.93 19.85 19.94 19.67 19.81 19.82 11/14/2016 19:12:00 19.91 19.94 19.85 19.94 19.69 19.82 19.83 11/14/2016 19:18:00 19.91 19.93 19.85 19.94 19.69 19.81 19.82 11/14/2016 19:24:00 19.91 19.93 19.85 19.94 19.68 19.81 19.82 11/14/2016 19:30:00 19.91 19.93 19.85 19.94 19.68 19.82 19.82 11/14/2016 19:36:00 19.91 19.93 19.85 19.94 19.69 19.81 19.82 11/14/2016 19:42:00 19.91 19.93 19.85 19.94 19.69 19.82 19.82 11/14/2016 19:48:00 19.91 19.93 19.85 19.94 19.68 19.81 19.82 11/14/2016 19:54:00 19.91 19.93 19.85 19.94 19.68 19.82 19.82 11/14/2016 20:00:00 19.91 19.93 19.85 19.94 19.68 19.81 19.82 11/14/2016 20:06:00 19.91 19.93 19.85 19.94 19.68 19.81 19.82 11/14/2016 20:12:00 19.92 19.93 19.85 19.94 19.68 19.81 19.82 11/14/2016 20:18:00 19.91 19.93 19.85 19.94 19.68 19.81 19.82 11/14/2016 20:24:00 19.92 19.93 19.85 19.94 19.67 19.81 19.82 11/14/2016 20:30:00 19.91 19.93 19.85 19.94 19.69 19.81 19.82 11/14/2016 20:36:00 19.91 19.93 19.85 19.94 19.68 19.81 19.82 11/14/2016 20:42:00 19.91 19.93 19.85 19.94 19.68 19.81 19.82 11/14/2016 20:48:00 19.91 19.93 19.85 19.94 19.67 19.81 19.82 11/14/2016 20:54:00 19.91 19.93 19.85 19.94 19.68 19.81 19.82 11/14/2016 21:00:00 19.90 19.93 19.85 19.94 19.68 19.81 19.82 11/14/2016 21:06:00 19.91 19.92 19.85 19.94 19.67 19.81 19.82 11/14/2016 21:12:00 19.91 19.92 19.85 19.94 19.67 19.80 19.82 11/14/2016 21:18:00 19.91 19.92 19.85 19.93 19.67 19.81 19.82 11/14/2016 21:24:00 19.91 19.92 19.85 19.93 19.67 19.81 19.82 11/14/2016 21:30:00 19.91 19.92 19.85 19.94 19.67 19.81 19.82 11/14/2016 21:36:00 19.91 19.92 19.85 19.94 19.65 19.79 19.82 11/14/2016 21:42:00 19.90 19.92 19.84 19.93 19.70 19.81 19.82 11/14/2016 21:48:00 19.90 19.92 19.85 19.93 19.68 19.81 19.82 11/14/2016 21:54:00 19.90 19.92 19.85 19.93 19.67 19.81 19.82 11/14/2016 22:00:00 19.90 19.92 19.85 19.93 19.66 19.80 19.82 11/14/2016 22:06:00 19.90 19.92 19.85 19.93 19.68 19.81 19.82 11/14/2016 22:12:00 19.90 19.92 19.84 19.93 19.66 19.80 19.82 11/14/2016 22:18:00 19.90 19.92 19.84 19.93 19.66 19.80 19.82 11/14/2016 22:24:00 19.90 19.92 19.85 19.93 19.66 19.80 19.82 11/14/2016 22:30:00 19.90 19.92 19.84 19.93 19.66 19.80 19.81 11/14/2016 22:36:00 19.90 19.92 19.84 19.93 19.67 19.81 19.82 11/14/2016 22:42:00 19.90 19.92 19.84 19.93 19.67 19.81 19.82 11/14/2016 22:48:00 19.90 19.91 19.84 19.93 19.67 19.79 19.81 11/14/2016 22:54:00 19.90 19.91 19.84 19.93 19.68 19.80 19.81 11/14/2016 23:00:00 19.90 19.91 19.84 19.93 19.67 19.81 19.81 11/14/2016 23:06:00 19.90 19.91 19.84 19.93 19.66 19.80 19.82 11/14/2016 23:12:00 19.90 19.91 19.84 19.93 19.65 19.80 19.81 11/14/2016 23:18:00 19.90 19.91 19.84 19.93 19.68 19.81 19.81 11/14/2016 23:24:00 19.90 19.91 19.84 19.93 19.67 19.80 19.82 11/14/2016 23:30:00 19.90 19.91 19.84 19.93 19.66 19.80 19.81 11/14/2016 23:36:00 19.90 19.91 19.84 19.92 19.65 19.79 19.81 11/14/2016 23:42:00 19.89 19.91 19.84 19.92 19.67 19.79 19.81 11/14/2016 23:48:00 19.89 19.91 19.84 19.92 19.65 19.79 19.81 11/14/2016 23:54:00 19.89 19.91 19.84 19.92 19.65 19.79 19.81 11/15/2016 00:00:00 19.89 19.91 19.84 19.92 19.65 19.80 19.80 11/15/2016 00:06:00 19.89 19.91 19.84 19.92 19.67 19.80 19.81 11/15/2016 00:12:00 19.89 19.91 19.84 19.92 19.66 19.80 19.81 11/15/2016 00:18:00 19.89 19.91 19.83 19.92 19.66 19.79 19.81 11/15/2016 00:24:00 19.89 19.91 19.84 19.92 19.64 19.78 19.80 11/15/2016 00:30:00 19.89 19.91 19.84 19.92 19.66 19.79 19.80 11/15/2016 00:36:00 19.89 19.91 19.84 19.92 19.65 19.79 19.80 11/15/2016 00:42:00 19.89 19.90 19.83 19.92 19.65 19.78 19.80 11/15/2016 00:48:00 19.88 19.91 19.83 19.92 19.64 19.78 19.80 11/15/2016 00:54:00 19.89 19.90 19.84 19.92 19.66 19.79 19.80 11/15/2016 01:00:00 19.89 19.90 19.83 19.92 19.66 19.80 19.80 11/15/2016 01:06:00 19.89 19.90 19.83 19.92 19.65 19.79 19.80 11/15/2016 01:12:00 19.88 19.90 19.83 19.92 19.66 19.79 19.80 11/15/2016 01:18:00 19.88 19.90 19.83 19.92 19.66 19.79 19.80 11/15/2016 01:24:00 19.89 19.90 19.83 19.91 19.64 19.79 19.80 11/15/2016 01:30:00 19.89 19.90 19.83 19.91 19.65 19.79 19.80 11/15/2016 01:36:00 19.89 19.90 19.83 19.91 19.65 19.79 19.80 11/15/2016 01:42:00 19.88 19.90 19.83 19.91 19.65 19.79 19.80 11/15/2016 01:48:00 19.89 19.90 19.83 19.91 19.65 19.79 19.80 11/15/2016 01:54:00 19.88 19.90 19.83 19.91 19.66 19.79 19.80 11/15/2016 02:00:00 19.88 19.90 19.83 19.91 19.63 19.78 19.79 11/15/2016 02:06:00 19.88 19.90 19.83 19.91 19.66 19.79 19.80 11/15/2016 02:12:00 19.88 19.90 19.83 19.91 19.66 19.79 19.80 11/15/2016 02:18:00 19.88 19.90 19.83 19.91 19.66 19.79 19.80 11/15/2016 02:24:00 19.88 19.90 19.83 19.91 19.68 19.79 19.80 11/15/2016 02:30:00 19.88 19.90 19.83 19.91 19.65 19.79 19.80 11/15/2016 02:36:00 19.88 19.90 19.83 19.91 19.64 19.79 19.80 11/15/2016 02:42:00 19.88 19.89 19.83 19.91 19.64 19.78 19.79 11/15/2016 02:48:00 19.88 19.90 19.83 19.91 19.65 19.79 19.79 11/15/2016 02:54:00 19.88 19.90 19.83 19.91 19.65 19.79 19.80 11/15/2016 03:00:00 19.88 19.90 19.82 19.91 19.66 19.78 19.80 11/15/2016 03:06:00 19.88 19.89 19.83 19.91 19.65 19.78 19.80 11/15/2016 03:12:00 19.88 19.90 19.83 19.91 19.65 19.78 19.79 11/15/2016 03:18:00 19.87 19.89 19.83 19.91 19.66 19.79 19.80 11/15/2016 03:24:00 19.87 19.89 19.83 19.91 19.65 19.78 19.79 11/15/2016 03:30:00 19.88 19.90 19.82 19.91 19.65 19.78 19.79 11/15/2016 03:36:00 19.88 19.89 19.82 19.91 19.64 19.77 19.79 11/15/2016 03:42:00 19.88 19.89 19.82 19.91 19.64 19.78 19.79 11/15/2016 03:48:00 19.88 19.89 19.83 19.91 19.66 19.78 19.79 11/15/2016 03:54:00 19.88 19.89 19.82 19.90 19.65 19.78 19.79 11/15/2016 04:00:00 19.88 19.89 19.83 19.90 19.65 19.79 19.79 11/15/2016 04:06:00 19.88 19.89 19.82 19.90 19.64 19.78 19.79 11/15/2016 04:12:00 19.88 19.89 19.82 19.90 19.65 19.78 19.79 11/15/2016 04:18:00 19.87 19.89 19.82 19.90 19.66 19.78 19.80 11/15/2016 04:24:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/15/2016 04:30:00 19.88 19.89 19.82 19.90 19.64 19.77 19.79 11/15/2016 04:36:00 19.87 19.89 19.82 19.90 19.66 19.78 19.79 11/15/2016 04:42:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/15/2016 04:48:00 19.87 19.89 19.82 19.90 19.65 19.77 19.79 11/15/2016 04:54:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/15/2016 05:00:00 19.88 19.89 19.82 19.90 19.63 19.77 19.79 11/15/2016 05:06:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/15/2016 05:12:00 19.87 19.89 19.82 19.90 19.63 19.77 19.79 11/15/2016 05:18:00 19.87 19.89 19.82 19.90 19.63 19.77 19.79 11/15/2016 05:24:00 19.87 19.89 19.82 19.90 19.64 19.78 19.79 11/15/2016 05:30:00 19.87 19.89 19.82 19.90 19.63 19.76 19.78 11/15/2016 05:36:00 19.87 19.88 19.82 19.90 19.64 19.77 19.79 11/15/2016 05:42:00 19.87 19.89 19.82 19.90 19.64 19.78 19.78 11/15/2016 05:48:00 19.87 19.89 19.82 19.90 19.65 19.78 19.79 11/15/2016 05:54:00 19.87 19.89 19.82 19.90 19.64 19.77 19.79 11/15/2016 06:00:00 19.87 19.88 19.82 19.90 19.64 19.77 19.79 11/15/2016 06:06:00 19.87 19.88 19.82 19.90 19.65 19.78 19.79 11/15/2016 06:12:00 19.86 19.89 19.82 19.90 19.64 19.77 19.78 11/15/2016 06:18:00 19.86 19.88 19.82 19.90 19.65 19.78 19.78 11/15/2016 06:24:00 19.87 19.88 19.82 19.90 19.64 19.77 19.79 11/15/2016 06:30:00 19.87 19.88 19.82 19.90 19.65 19.77 19.78 11/15/2016 06:36:00 19.87 19.88 19.81 19.89 19.65 19.76 19.78 11/15/2016 06:42:00 19.87 19.88 19.81 19.90 19.64 19.77 19.78 11/15/2016 06:48:00 19.87 19.88 19.81 19.90 19.64 19.76 19.78 11/15/2016 06:54:00 19.87 19.88 19.81 19.89 19.64 19.77 19.78 11/15/2016 07:00:00 19.87 19.88 19.81 19.90 19.65 19.77 19.78 11/15/2016 07:06:00 19.87 19.88 19.82 19.90 19.65 19.78 19.79 11/15/2016 07:12:00 19.87 19.88 19.81 19.90 19.65 19.76 19.78 11/15/2016 07:18:00 19.86 19.88 19.81 19.89 19.65 19.78 19.78 11/15/2016 07:24:00 19.86 19.88 19.81 19.89 19.64 19.77 19.78 11/15/2016 07:30:00 19.86 19.88 19.81 19.89 19.64 19.77 19.78 11/15/2016 07:36:00 19.86 19.88 19.81 19.89 19.63 19.77 19.78 11/15/2016 07:42:00 19.86 19.88 19.81 19.89 19.63 19.76 19.78 11/15/2016 07:48:00 19.86 19.88 19.81 19.89 19.64 19.77 19.78 11/15/2016 07:54:00 19.86 19.88 19.81 19.89 19.63 19.77 19.78 11/15/2016 08:00:00 19.86 19.88 19.81 19.89 19.62 19.76 19.78 11/15/2016 08:06:00 19.86 19.88 19.81 19.89 19.63 19.76 19.78 11/15/2016 08:12:00 19.86 19.88 19.81 19.89 19.63 19.77 19.78 11/15/2016 08:18:00 19.86 19.88 19.81 19.89 19.62 19.76 19.78 11/15/2016 08:24:00 19.86 19.88 19.81 19.89 19.63 19.77 19.78 11/15/2016 08:30:00 19.86 19.88 19.81 19.89 19.63 19.77 19.78 11/15/2016 08:36:00 19.86 19.88 19.81 19.89 19.64 19.76 19.78 11/15/2016 08:42:00 19.86 19.88 19.81 19.89 19.64 19.76 19.78 11/15/2016 08:48:00 19.85 19.88 19.81 19.89 19.63 19.76 19.77 11/15/2016 08:54:00 19.86 19.88 19.81 19.89 19.65 19.77 19.78 11/15/2016 09:00:00 19.86 19.88 19.81 19.89 19.66 19.77 19.79 11/15/2016 09:06:00 19.86 19.88 19.81 19.89 19.65 19.76 19.78 11/15/2016 09:12:00 19.87 19.89 19.81 19.89 19.69 19.78 19.79 11/15/2016 09:18:00 19.88 19.89 19.81 19.90 19.69 19.79 19.79 11/15/2016 09:24:00 19.87 19.89 19.81 19.90 19.68 19.78 19.79 11/15/2016 09:30:00 19.88 19.89 19.81 19.90 19.66 19.78 19.79 11/15/2016 09:36:00 19.88 19.90 19.82 19.90 19.66 19.79 19.79 11/15/2016 09:42:00 19.87 19.90 19.82 19.90 19.68 19.79 19.80 11/15/2016 09:48:00 19.88 19.91 19.82 19.91 19.74 19.80 19.80 11/15/2016 09:54:00 19.89 19.92 19.82 19.91 19.70 19.79 19.80 11/15/2016 10:00:00 19.89 19.91 19.82 19.91 19.67 19.78 19.79 11/15/2016 10:06:00 19.89 19.92 19.82 19.92 19.67 19.78 19.79 11/15/2016 10:12:00 19.89 19.92 19.82 19.92 19.67 19.79 19.79 11/15/2016 10:18:00 19.89 19.93 19.82 19.92 19.66 19.78 19.79 11/15/2016 10:24:00 19.89 19.93 19.82 19.93 19.67 19.79 19.79 11/15/2016 10:30:00 19.90 19.93 19.82 19.93 19.67 19.79 19.80 11/15/2016 10:36:00 19.89 19.93 19.82 19.93 19.67 19.79 19.79 11/15/2016 10:42:00 19.90 19.93 19.82 19.93 19.66 19.79 19.79 11/15/2016 10:48:00 19.91 19.94 19.82 19.93 19.67 19.78 19.80 11/15/2016 10:54:00 19.92 19.94 19.82 19.94 19.68 19.79 19.80 11/15/2016 11:00:00 19.92 19.94 19.82 19.94 19.67 19.79 19.79 11/15/2016 11:06:00 19.92 19.94 19.82 19.94 19.66 19.78 19.80 11/15/2016 11:12:00 19.92 19.95 19.82 19.94 19.68 19.79 19.79 11/15/2016 11:18:00 19.93 19.95 19.83 19.95 19.67 19.79 19.80 11/15/2016 11:24:00 19.93 19.95 19.82 19.95 19.67 19.79 19.80 11/15/2016 11:30:00 19.93 19.95 19.82 19.95 19.71 19.79 19.80 11/15/2016 11:36:00 19.93 19.95 19.83 19.95 19.67 19.79 19.80 11/15/2016 11:42:00 19.93 19.96 19.83 19.95 19.68 19.79 19.80 11/15/2016 11:48:00 19.93 19.96 19.83 19.95 19.67 19.79 19.80 11/15/2016 11:54:00 19.93 19.96 19.83 19.96 19.66 19.79 19.80 11/15/2016 12:00:00 19.93 19.96 19.83 19.96 19.68 19.79 19.80 11/15/2016 12:06:00 19.93 19.96 19.83 19.96 19.67 19.78 19.80 11/15/2016 12:12:00 19.93 19.96 19.83 19.96 19.68 19.80 19.80 11/15/2016 12:18:00 19.93 19.96 19.83 19.96 19.68 19.79 19.80 11/15/2016 12:24:00 19.93 19.96 19.83 19.96 19.66 19.79 19.80 11/15/2016 12:30:00 19.93 19.96 19.83 19.96 19.68 19.79 19.80 11/15/2016 12:36:00 19.93 19.96 19.83 19.96 19.70 19.80 19.80 11/15/2016 12:42:00 19.93 19.96 19.83 19.96 19.67 19.79 19.80 11/15/2016 12:48:00 19.93 19.96 19.83 19.96 19.69 19.79 19.80 11/15/2016 12:54:00 19.93 19.96 19.83 19.96 19.68 19.80 19.80 11/15/2016 13:00:00 19.94 19.96 19.83 19.96 19.68 19.79 19.80 11/15/2016 13:06:00 19.94 19.96 19.83 19.96 19.68 19.80 19.81 11/15/2016 13:12:00 19.94 19.96 19.83 19.96 19.69 19.80 19.81 11/15/2016 13:18:00 19.94 19.96 19.83 19.97 19.69 19.80 19.81 11/15/2016 13:24:00 19.93 19.96 19.83 19.96 19.69 19.80 19.81 11/15/2016 13:30:00 19.93 19.97 19.84 19.97 19.71 19.81 19.81 11/15/2016 13:36:00 19.94 19.97 19.84 19.97 19.70 19.80 19.81 11/15/2016 13:42:00 19.94 19.97 19.84 19.97 19.68 19.80 19.81 11/15/2016 13:48:00 19.94 19.97 19.84 19.97 19.68 19.79 19.81 11/15/2016 13:54:00 19.95 19.97 19.84 19.97 19.67 19.80 19.81 11/15/2016 14:00:00 19.95 19.97 19.84 19.97 19.67 19.80 19.81 11/15/2016 14:06:00 19.95 19.97 19.84 19.98 19.67 19.80 19.81 11/15/2016 14:12:00 19.95 19.97 19.84 19.98 19.69 19.80 19.81 11/15/2016 14:18:00 19.95 19.97 19.84 19.98 19.69 19.81 19.82 11/15/2016 14:24:00 19.95 19.97 19.84 19.98 19.69 19.81 19.82 11/15/2016 14:30:00 19.95 19.97 19.84 19.98 19.71 19.81 19.82 11/15/2016 14:36:00 19.95 19.97 19.84 19.98 19.68 19.80 19.81 11/15/2016 14:42:00 19.95 19.98 19.84 19.98 19.68 19.81 19.82 11/15/2016 14:48:00 19.94 19.97 19.84 19.98 19.67 19.80 19.82 11/15/2016 14:54:00 19.94 19.97 19.84 19.98 19.65 19.79 19.81 11/15/2016 15:00:00 19.94 19.97 19.84 19.98 19.61 19.80 19.81 11/15/2016 15:06:00 19.93 19.96 19.84 19.97 19.58 19.80 19.81 11/15/2016 15:12:00 19.93 19.96 19.84 19.97 19.63 19.80 19.81 11/15/2016 15:18:00 19.93 19.96 19.84 19.97 19.65 19.80 19.81 11/15/2016 15:24:00 19.93 19.97 19.84 19.97 19.64 19.80 19.81 11/15/2016 15:30:00 19.93 19.96 19.84 19.97 19.64 19.80 19.81 11/15/2016 15:36:00 19.93 19.96 19.84 19.97 19.64 19.80 19.81 11/15/2016 15:42:00 19.93 19.96 19.84 19.97 19.65 19.80 19.81 11/15/2016 15:48:00 19.92 19.96 19.84 19.97 19.66 19.80 19.81 11/15/2016 15:54:00 19.93 19.96 19.84 19.97 19.68 19.81 19.81 11/15/2016 16:00:00 19.93 19.96 19.84 19.97 19.68 19.80 19.81 11/15/2016 16:06:00 19.93 19.96 19.84 19.97 19.66 19.80 19.81 11/15/2016 16:12:00 19.93 19.96 19.84 19.97 19.66 19.80 19.81 11/15/2016 16:18:00 19.93 19.96 19.84 19.97 19.67 19.80 19.81 11/15/2016 16:24:00 19.93 19.96 19.84 19.97 19.66 19.80 19.81 11/15/2016 16:30:00 19.93 19.96 19.84 19.96 19.68 19.80 19.81 11/15/2016 16:36:00 19.93 19.96 19.84 19.96 19.67 19.80 19.81 11/15/2016 16:42:00 19.93 19.95 19.84 19.96 19.67 19.80 19.81 11/15/2016 16:48:00 19.93 19.95 19.84 19.96 19.65 19.80 19.81 11/15/2016 16:54:00 19.93 19.95 19.84 19.96 19.66 19.81 19.81 11/15/2016 17:00:00 19.93 19.95 19.84 19.96 19.67 19.80 19.81 11/15/2016 17:06:00 19.93 19.95 19.84 19.96 19.65 19.80 19.81 11/15/2016 17:12:00 19.93 19.95 19.84 19.96 19.68 19.81 19.81 11/15/2016 17:18:00 19.93 19.95 19.84 19.96 19.66 19.80 19.81 11/15/2016 17:24:00 19.93 19.95 19.84 19.96 19.66 19.80 19.81 11/15/2016 17:30:00 19.93 19.95 19.84 19.96 19.66 19.80 19.81 11/15/2016 17:36:00 19.93 19.95 19.84 19.96 19.67 19.80 19.81 11/15/2016 17:42:00 19.93 19.95 19.84 19.96 19.69 19.80 19.81 11/15/2016 17:48:00 19.93 19.95 19.84 19.96 19.67 19.80 19.81 11/15/2016 17:54:00 19.93 19.95 19.84 19.96 19.68 19.80 19.81 11/15/2016 18:00:00 19.93 19.95 19.84 19.96 19.70 19.80 19.81 11/15/2016 18:06:00 19.93 19.94 19.84 19.96 19.68 19.80 19.81 11/15/2016 18:12:00 19.93 19.94 19.84 19.95 19.68 19.80 19.81 11/15/2016 18:18:00 19.93 19.94 19.84 19.95 19.68 19.80 19.81 11/15/2016 18:24:00 19.92 19.94 19.84 19.95 19.67 19.81 19.82 11/15/2016 18:30:00 19.93 19.94 19.84 19.95 19.66 19.80 19.81 11/15/2016 18:36:00 19.92 19.94 19.84 19.95 19.69 19.81 19.82 11/15/2016 18:42:00 19.92 19.94 19.84 19.95 19.68 19.80 19.81 11/15/2016 18:48:00 19.92 19.94 19.84 19.95 19.69 19.81 19.81 11/15/2016 18:54:00 19.92 19.94 19.84 19.95 19.69 19.81 19.82 11/15/2016 19:00:00 19.92 19.94 19.84 19.95 19.68 19.81 19.82 11/15/2016 19:06:00 19.92 19.94 19.84 19.95 19.67 19.81 19.81 11/15/2016 19:12:00 19.92 19.94 19.84 19.95 19.67 19.80 19.81 11/15/2016 19:18:00 19.91 19.94 19.84 19.95 19.67 19.81 19.81 11/15/2016 19:24:00 19.91 19.94 19.84 19.95 19.67 19.80 19.81 11/15/2016 19:30:00 19.92 19.93 19.84 19.95 19.67 19.80 19.81 11/15/2016 19:36:00 19.91 19.93 19.84 19.95 19.66 19.80 19.81 11/15/2016 19:42:00 19.91 19.93 19.84 19.94 19.67 19.80 19.81 11/15/2016 19:48:00 19.91 19.93 19.84 19.94 19.66 19.79 19.81 11/15/2016 19:54:00 19.91 19.93 19.84 19.94 19.67 19.81 19.82 11/15/2016 20:00:00 19.91 19.93 19.84 19.94 19.68 19.80 19.81 11/15/2016 20:06:00 19.91 19.93 19.84 19.94 19.67 19.80 19.81 11/15/2016 20:12:00 19.91 19.93 19.84 19.94 19.67 19.80 19.81 11/15/2016 20:18:00 19.91 19.93 19.84 19.94 19.66 19.79 19.81 11/15/2016 20:24:00 19.91 19.93 19.84 19.94 19.67 19.79 19.81 11/15/2016 20:30:00 19.91 19.93 19.84 19.94 19.67 19.80 19.81 11/15/2016 20:36:00 19.91 19.93 19.84 19.94 19.67 19.79 19.81 11/15/2016 20:42:00 19.91 19.93 19.84 19.94 19.66 19.79 19.80 11/15/2016 20:48:00 19.91 19.93 19.84 19.94 19.67 19.79 19.81 11/15/2016 20:54:00 19.91 19.93 19.84 19.94 19.67 19.80 19.81 11/15/2016 21:00:00 19.91 19.93 19.84 19.94 19.65 19.78 19.80 11/15/2016 21:06:00 19.91 19.92 19.84 19.94 19.67 19.80 19.81 11/15/2016 21:12:00 19.91 19.92 19.84 19.94 19.66 19.78 19.80 11/15/2016 21:18:00 19.91 19.92 19.84 19.94 19.66 19.79 19.81 11/15/2016 21:24:00 19.90 19.92 19.84 19.93 19.66 19.79 19.80 11/15/2016 21:30:00 19.90 19.92 19.83 19.93 19.66 19.79 19.80 11/15/2016 21:36:00 19.90 19.92 19.84 19.93 19.67 19.79 19.80 11/15/2016 21:42:00 19.90 19.92 19.84 19.93 19.66 19.80 19.81 11/15/2016 21:48:00 19.90 19.92 19.83 19.93 19.65 19.78 19.80 11/15/2016 21:54:00 19.90 19.92 19.83 19.93 19.65 19.78 19.80 11/15/2016 22:00:00 19.90 19.92 19.83 19.93 19.67 19.79 19.80 11/15/2016 22:06:00 19.90 19.92 19.83 19.93 19.65 19.78 19.80 11/15/2016 22:12:00 19.90 19.92 19.83 19.93 19.66 19.79 19.81 11/15/2016 22:18:00 19.90 19.91 19.83 19.93 19.66 19.78 19.80 11/15/2016 22:24:00 19.90 19.92 19.83 19.93 19.67 19.79 19.80 11/15/2016 22:30:00 19.90 19.91 19.83 19.93 19.66 19.78 19.80 11/15/2016 22:36:00 19.89 19.91 19.83 19.93 19.67 19.79 19.80 11/15/2016 22:42:00 19.89 19.91 19.83 19.93 19.67 19.79 19.80 11/15/2016 22:48:00 19.89 19.91 19.83 19.93 19.65 19.78 19.80 11/15/2016 22:54:00 19.89 19.91 19.83 19.93 19.65 19.79 19.79 11/15/2016 23:00:00 19.89 19.91 19.83 19.92 19.66 19.79 19.80 11/15/2016 23:06:00 19.89 19.91 19.83 19.92 19.65 19.78 19.80 11/15/2016 23:12:00 19.89 19.91 19.83 19.92 19.66 19.78 19.80 11/15/2016 23:18:00 19.89 19.91 19.83 19.92 19.66 19.78 19.80 11/15/2016 23:24:00 19.89 19.91 19.83 19.92 19.65 19.79 19.80 11/15/2016 23:30:00 19.89 19.91 19.82 19.92 19.65 19.78 19.79 11/15/2016 23:36:00 19.89 19.91 19.83 19.92 19.67 19.79 19.80 11/15/2016 23:42:00 19.89 19.91 19.83 19.92 19.66 19.79 19.80 11/15/2016 23:48:00 19.89 19.91 19.83 19.92 19.66 19.79 19.80 11/15/2016 23:54:00 19.89 19.91 19.83 19.92 19.65 19.78 19.79 11/16/2016 00:00:00 19.89 19.91 19.82 19.92 19.64 19.78 19.79 11/16/2016 00:06:00 19.89 19.91 19.82 19.92 19.65 19.78 19.79 11/16/2016 00:12:00 19.89 19.91 19.82 19.92 19.64 19.78 19.79 11/16/2016 00:18:00 19.89 19.90 19.82 19.92 19.63 19.79 19.79 11/16/2016 00:24:00 19.89 19.90 19.82 19.92 19.63 19.79 19.79 11/16/2016 00:30:00 19.88 19.90 19.82 19.92 19.62 19.77 19.79 11/16/2016 00:36:00 19.88 19.90 19.82 19.91 19.62 19.77 19.79 11/16/2016 00:42:00 19.88 19.90 19.82 19.91 19.62 19.77 19.78 11/16/2016 00:48:00 19.88 19.90 19.82 19.91 19.63 19.77 19.78 11/16/2016 00:54:00 19.88 19.90 19.82 19.91 19.66 19.79 19.79 11/16/2016 01:00:00 19.87 19.90 19.82 19.91 19.65 19.78 19.79 11/16/2016 01:06:00 19.88 19.90 19.82 19.91 19.64 19.77 19.79 11/16/2016 01:12:00 19.88 19.90 19.82 19.91 19.62 19.76 19.78 11/16/2016 01:18:00 19.88 19.90 19.82 19.91 19.63 19.77 19.78 11/16/2016 01:24:00 19.88 19.90 19.82 19.91 19.62 19.77 19.78 11/16/2016 01:30:00 19.88 19.89 19.82 19.91 19.62 19.78 19.79 11/16/2016 01:36:00 19.87 19.90 19.82 19.91 19.63 19.77 19.78 11/16/2016 01:42:00 19.87 19.89 19.81 19.91 19.62 19.76 19.78 11/16/2016 01:48:00 19.87 19.89 19.81 19.91 19.64 19.77 19.78 11/16/2016 01:54:00 19.87 19.89 19.81 19.91 19.64 19.77 19.78 11/16/2016 02:00:00 19.87 19.89 19.82 19.91 19.65 19.78 19.79 11/16/2016 02:06:00 19.87 19.89 19.81 19.91 19.64 19.77 19.78 11/16/2016 02:12:00 19.87 19.89 19.81 19.90 19.65 19.77 19.78 11/16/2016 02:18:00 19.88 19.89 19.81 19.90 19.65 19.78 19.78 11/16/2016 02:24:00 19.87 19.89 19.81 19.90 19.64 19.77 19.78 11/16/2016 02:30:00 19.87 19.89 19.81 19.90 19.64 19.76 19.78 11/16/2016 02:36:00 19.87 19.89 19.81 19.90 19.63 19.76 19.78 11/16/2016 02:42:00 19.87 19.89 19.81 19.90 19.63 19.77 19.78 11/16/2016 02:48:00 19.87 19.89 19.81 19.90 19.63 19.77 19.78 11/16/2016 02:54:00 19.87 19.89 19.81 19.90 19.65 19.77 19.78 11/16/2016 03:00:00 19.87 19.89 19.81 19.90 19.63 19.76 19.77 11/16/2016 03:06:00 19.87 19.89 19.81 19.90 19.63 19.75 19.77 11/16/2016 03:12:00 19.87 19.89 19.81 19.90 19.65 19.77 19.78 11/16/2016 03:18:00 19.87 19.89 19.81 19.90 19.64 19.77 19.78 11/16/2016 03:24:00 19.87 19.89 19.81 19.90 19.63 19.76 19.78 11/16/2016 03:30:00 19.87 19.89 19.81 19.90 19.65 19.76 19.78 11/16/2016 03:36:00 19.87 19.88 19.81 19.90 19.64 19.77 19.78 11/16/2016 03:42:00 19.87 19.88 19.81 19.90 19.63 19.77 19.78 11/16/2016 03:48:00 19.87 19.88 19.81 19.90 19.63 19.77 19.78 11/16/2016 03:54:00 19.87 19.88 19.81 19.90 19.62 19.75 19.77 11/16/2016 04:00:00 19.87 19.88 19.81 19.90 19.64 19.77 19.78 11/16/2016 04:06:00 19.87 19.88 19.81 19.90 19.62 19.76 19.78 11/16/2016 04:12:00 19.86 19.88 19.81 19.90 19.63 19.77 19.78 11/16/2016 04:18:00 19.85 19.88 19.80 19.89 19.63 19.76 19.77 11/16/2016 04:24:00 19.85 19.88 19.81 19.89 19.64 19.76 19.77 11/16/2016 04:30:00 19.85 19.88 19.80 19.89 19.62 19.76 19.77 11/16/2016 04:36:00 19.85 19.88 19.80 19.89 19.61 19.75 19.77 11/16/2016 04:42:00 19.86 19.88 19.80 19.89 19.61 19.75 19.77 11/16/2016 04:48:00 19.86 19.88 19.81 19.89 19.63 19.76 19.77 11/16/2016 04:54:00 19.86 19.88 19.80 19.89 19.63 19.76 19.77 11/16/2016 05:00:00 19.86 19.88 19.80 19.89 19.63 19.76 19.77 11/16/2016 05:06:00 19.87 19.88 19.80 19.89 19.62 19.76 19.77 11/16/2016 05:12:00 19.86 19.88 19.80 19.89 19.63 19.76 19.77 11/16/2016 05:18:00 19.87 19.88 19.80 19.89 19.61 19.76 19.77 11/16/2016 05:24:00 19.86 19.88 19.80 19.89 19.64 19.76 19.77 11/16/2016 05:30:00 19.86 19.88 19.80 19.89 19.63 19.76 19.77 11/16/2016 05:36:00 19.86 19.88 19.80 19.89 19.62 19.74 19.76 11/16/2016 05:42:00 19.86 19.88 19.80 19.89 19.63 19.75 19.76 11/16/2016 05:48:00 19.85 19.88 19.80 19.89 19.62 19.76 19.77 11/16/2016 05:54:00 19.85 19.87 19.80 19.89 19.61 19.75 19.76 11/16/2016 06:00:00 19.85 19.87 19.80 19.89 19.62 19.74 19.76 11/16/2016 06:06:00 19.85 19.87 19.80 19.89 19.62 19.75 19.76 11/16/2016 06:12:00 19.85 19.87 19.79 19.89 19.60 19.74 19.76 11/16/2016 06:18:00 19.86 19.87 19.80 19.89 19.62 19.76 19.77 11/16/2016 06:24:00 19.86 19.87 19.79 19.89 19.61 19.75 19.76 11/16/2016 06:30:00 19.85 19.87 19.80 19.88 19.64 19.75 19.76 11/16/2016 06:36:00 19.86 19.87 19.79 19.88 19.61 19.75 19.76 11/16/2016 06:42:00 19.86 19.87 19.80 19.88 19.63 19.75 19.76 11/16/2016 06:48:00 19.86 19.87 19.79 19.88 19.63 19.75 19.76 11/16/2016 06:54:00 19.85 19.87 19.79 19.88 19.61 19.74 19.76 11/16/2016 07:00:00 19.84 19.87 19.79 19.88 19.61 19.75 19.76 11/16/2016 07:06:00 19.84 19.87 19.79 19.88 19.62 19.74 19.76 11/16/2016 07:12:00 19.85 19.87 19.79 19.88 19.61 19.75 19.76 11/16/2016 07:18:00 19.85 19.87 19.79 19.88 19.60 19.74 19.76 11/16/2016 07:24:00 19.85 19.87 19.79 19.88 19.62 19.75 19.76 11/16/2016 07:30:00 19.85 19.87 19.79 19.88 19.61 19.74 19.76 11/16/2016 07:36:00 19.84 19.87 19.79 19.88 19.61 19.75 19.76 11/16/2016 07:42:00 19.84 19.87 19.79 19.88 19.62 19.75 19.76 11/16/2016 07:48:00 19.85 19.87 19.79 19.88 19.62 19.74 19.75 11/16/2016 07:54:00 19.85 19.87 19.79 19.88 19.63 19.75 19.76 11/16/2016 08:00:00 19.85 19.86 19.79 19.88 19.62 19.74 19.76 11/16/2016 08:06:00 19.85 19.87 19.79 19.88 19.62 19.74 19.75 11/16/2016 08:12:00 19.85 19.86 19.79 19.88 19.62 19.74 19.76 11/16/2016 08:18:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/16/2016 08:24:00 19.85 19.86 19.79 19.88 19.62 19.74 19.75 11/16/2016 08:30:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/16/2016 08:36:00 19.85 19.86 19.79 19.88 19.61 19.73 19.75 11/16/2016 08:42:00 19.85 19.86 19.79 19.88 19.62 19.74 19.75 11/16/2016 08:48:00 19.84 19.86 19.79 19.87 19.63 19.75 19.76 11/16/2016 08:54:00 19.85 19.86 19.79 19.88 19.61 19.74 19.75 11/16/2016 09:00:00 19.84 19.86 19.78 19.87 19.61 19.74 19.75 11/16/2016 09:06:00 19.85 19.86 19.78 19.87 19.63 19.74 19.75 11/16/2016 09:12:00 19.84 19.86 19.78 19.87 19.59 19.73 19.75 11/16/2016 09:18:00 19.85 19.86 19.78 19.87 19.59 19.74 19.75 11/16/2016 09:24:00 19.84 19.86 19.78 19.87 19.58 19.72 19.74 11/16/2016 09:30:00 19.84 19.86 19.78 19.87 19.59 19.74 19.75 11/16/2016 09:36:00 19.84 19.86 19.78 19.87 19.58 19.74 19.74 11/16/2016 09:42:00 19.83 19.86 19.78 19.87 19.57 19.73 19.75 11/16/2016 09:48:00 19.83 19.85 19.78 19.87 19.56 19.74 19.74 11/16/2016 09:54:00 19.82 19.85 19.78 19.87 19.55 19.73 19.74 11/16/2016 10:00:00 19.82 19.85 19.77 19.87 19.55 19.73 19.74 11/16/2016 10:06:00 19.82 19.85 19.78 19.86 19.56 19.73 19.74 11/16/2016 10:12:00 19.82 19.85 19.77 19.86 19.56 19.72 19.74 11/16/2016 10:18:00 19.82 19.85 19.78 19.86 19.56 19.73 19.74 11/16/2016 10:24:00 19.81 19.85 19.77 19.86 19.57 19.72 19.73 11/16/2016 10:30:00 19.81 19.85 19.77 19.86 19.57 19.73 19.73 11/16/2016 10:36:00 19.81 19.85 19.77 19.86 19.57 19.72 19.74 11/16/2016 10:42:00 19.81 19.84 19.77 19.86 19.55 19.73 19.73 11/16/2016 10:48:00 19.82 19.84 19.77 19.86 19.56 19.71 19.73 11/16/2016 10:54:00 19.82 19.84 19.77 19.86 19.58 19.71 19.73 11/16/2016 11:00:00 19.82 19.84 19.77 19.86 19.59 19.72 19.73 11/16/2016 11:06:00 19.81 19.84 19.76 19.85 19.58 19.71 19.73 11/16/2016 11:12:00 19.81 19.84 19.77 19.85 19.59 19.71 19.73 11/16/2016 11:18:00 19.82 19.84 19.77 19.85 19.59 19.73 19.73 11/16/2016 11:24:00 19.82 19.84 19.76 19.85 19.57 19.72 19.73 11/16/2016 11:30:00 19.81 19.84 19.76 19.85 19.58 19.72 19.73 11/16/2016 11:36:00 19.82 19.84 19.76 19.85 19.57 19.71 19.73 11/16/2016 11:42:00 19.82 19.84 19.76 19.85 19.57 19.70 19.73 11/16/2016 11:48:00 19.81 19.84 19.76 19.85 19.57 19.71 19.72 11/16/2016 11:54:00 19.81 19.84 19.77 19.85 19.59 19.72 19.73 11/16/2016 12:00:00 19.82 19.84 19.76 19.85 19.61 19.72 19.73 11/16/2016 12:06:00 19.81 19.84 19.76 19.85 19.58 19.72 19.73 11/16/2016 12:12:00 19.81 19.84 19.76 19.85 19.58 19.71 19.73 11/16/2016 12:18:00 19.81 19.83 19.76 19.85 19.55 19.71 19.72 11/16/2016 12:24:00 19.81 19.83 19.76 19.85 19.59 19.72 19.73 11/16/2016 12:30:00 19.81 19.84 19.76 19.85 19.59 19.72 19.73 11/16/2016 12:36:00 19.81 19.84 19.76 19.85 19.59 19.72 19.73 11/16/2016 12:42:00 19.81 19.83 19.76 19.84 19.58 19.72 19.73 11/16/2016 12:48:00 19.81 19.83 19.76 19.85 19.58 19.71 19.73 11/16/2016 12:54:00 19.81 19.83 19.76 19.85 19.58 19.71 19.73 11/16/2016 13:00:00 19.81 19.83 19.76 19.85 19.60 19.72 19.73 11/16/2016 13:06:00 19.81 19.83 19.76 19.85 19.60 19.72 19.73 11/16/2016 13:12:00 19.81 19.83 19.76 19.85 19.62 19.72 19.73 11/16/2016 13:18:00 19.81 19.83 19.76 19.85 19.59 19.72 19.73 11/16/2016 13:24:00 19.81 19.83 19.76 19.85 19.60 19.72 19.73 11/16/2016 13:30:00 19.81 19.83 19.76 19.85 19.61 19.72 19.73 11/16/2016 13:36:00 19.81 19.83 19.76 19.84 19.58 19.72 19.73 11/16/2016 13:42:00 19.81 19.83 19.76 19.85 19.60 19.72 19.73 11/16/2016 13:48:00 19.82 19.84 19.76 19.85 19.62 19.73 19.73 11/16/2016 13:54:00 19.81 19.83 19.76 19.84 19.61 19.72 19.73 11/16/2016 14:00:00 19.81 19.83 19.76 19.84 19.60 19.72 19.73 11/16/2016 14:06:00 19.81 19.83 19.76 19.84 19.58 19.71 19.73 11/16/2016 14:12:00 19.81 19.83 19.76 19.84 19.61 19.72 19.73 11/16/2016 14:18:00 19.81 19.83 19.76 19.84 19.60 19.72 19.73 11/16/2016 14:24:00 19.81 19.83 19.76 19.84 19.59 19.72 19.73 11/16/2016 14:30:00 19.80 19.83 19.76 19.84 19.61 19.73 19.73 11/16/2016 14:36:00 19.81 19.83 19.76 19.84 19.61 19.72 19.73 11/16/2016 14:42:00 19.81 19.83 19.76 19.84 19.59 19.72 19.73 11/16/2016 14:48:00 19.81 19.83 19.76 19.84 19.58 19.72 19.73 11/16/2016 14:54:00 19.81 19.83 19.76 19.84 19.60 19.72 19.73 11/16/2016 15:00:00 19.81 19.83 19.76 19.84 19.58 19.72 19.73 11/16/2016 15:06:00 19.82 19.83 19.76 19.84 19.59 19.72 19.73 11/16/2016 15:12:00 19.81 19.83 19.76 19.84 19.61 19.73 19.73 11/16/2016 15:18:00 19.81 19.83 19.76 19.84 19.59 19.72 19.73 11/16/2016 15:24:00 19.81 19.83 19.76 19.84 19.61 19.72 19.73 11/16/2016 15:30:00 19.81 19.83 19.76 19.84 19.62 19.73 19.74 11/16/2016 15:36:00 19.82 19.83 19.76 19.85 19.62 19.73 19.74 11/16/2016 15:42:00 19.82 19.84 19.77 19.84 19.62 19.72 19.73 11/16/2016 15:48:00 19.81 19.84 19.77 19.84 19.62 19.73 19.74 11/16/2016 15:54:00 19.81 19.84 19.77 19.84 19.62 19.73 19.74 11/16/2016 16:00:00 19.81 19.84 19.77 19.85 19.61 19.72 19.74 11/16/2016 16:06:00 19.81 19.84 19.77 19.85 19.62 19.73 19.74 11/16/2016 16:12:00 19.81 19.84 19.77 19.84 19.59 19.72 19.74 11/16/2016 16:18:00 19.81 19.83 19.77 19.84 19.58 19.72 19.73 11/16/2016 16:24:00 19.81 19.84 19.77 19.84 19.62 19.73 19.74 11/16/2016 16:30:00 19.81 19.84 19.77 19.85 19.65 19.73 19.74 11/16/2016 16:36:00 19.82 19.84 19.77 19.85 19.64 19.73 19.74 11/16/2016 16:42:00 19.82 19.84 19.77 19.85 19.65 19.73 19.74 11/16/2016 16:48:00 19.82 19.84 19.77 19.85 19.64 19.74 19.74 11/16/2016 16:54:00 19.82 19.84 19.77 19.85 19.66 19.74 19.74 11/16/2016 17:00:00 19.83 19.84 19.77 19.85 19.64 19.73 19.74 11/16/2016 17:06:00 19.82 19.84 19.77 19.85 19.64 19.73 19.74 11/16/2016 17:12:00 19.83 19.84 19.77 19.85 19.63 19.73 19.74 11/16/2016 17:18:00 19.82 19.84 19.77 19.85 19.64 19.74 19.75 11/16/2016 17:24:00 19.83 19.84 19.77 19.85 19.62 19.73 19.75 11/16/2016 17:30:00 19.82 19.84 19.77 19.85 19.64 19.74 19.74 11/16/2016 17:36:00 19.83 19.84 19.77 19.85 19.62 19.74 19.75 11/16/2016 17:42:00 19.83 19.84 19.78 19.85 19.62 19.74 19.75 11/16/2016 17:48:00 19.82 19.84 19.77 19.85 19.62 19.73 19.74 11/16/2016 17:54:00 19.83 19.84 19.78 19.85 19.64 19.74 19.75 11/16/2016 18:00:00 19.83 19.84 19.78 19.85 19.64 19.74 19.75 11/16/2016 18:06:00 19.83 19.85 19.78 19.86 19.65 19.74 19.75 11/16/2016 18:12:00 19.83 19.85 19.78 19.86 19.64 19.75 19.75 11/16/2016 18:18:00 19.83 19.85 19.78 19.86 19.63 19.74 19.75 11/16/2016 18:24:00 19.83 19.85 19.78 19.86 19.64 19.74 19.75 11/16/2016 18:30:00 19.83 19.85 19.78 19.86 19.65 19.74 19.75 11/16/2016 18:36:00 19.84 19.85 19.78 19.86 19.64 19.74 19.75 11/16/2016 18:42:00 19.84 19.85 19.78 19.86 19.66 19.75 19.76 11/16/2016 18:48:00 19.84 19.85 19.78 19.86 19.65 19.74 19.75 11/16/2016 18:54:00 19.84 19.85 19.78 19.86 19.65 19.75 19.76 11/16/2016 19:00:00 19.84 19.85 19.78 19.86 19.64 19.75 19.75 11/16/2016 19:06:00 19.84 19.85 19.78 19.86 19.64 19.74 19.75 11/16/2016 19:12:00 19.84 19.85 19.78 19.86 19.63 19.75 19.75 11/16/2016 19:18:00 19.84 19.85 19.78 19.86 19.63 19.74 19.75 11/16/2016 19:24:00 19.84 19.85 19.78 19.86 19.64 19.74 19.76 11/16/2016 19:30:00 19.84 19.85 19.79 19.86 19.63 19.74 19.75 11/16/2016 19:36:00 19.84 19.85 19.79 19.86 19.65 19.75 19.76 11/16/2016 19:42:00 19.84 19.85 19.78 19.86 19.63 19.75 19.75 11/16/2016 19:48:00 19.84 19.85 19.79 19.86 19.64 19.75 19.76 11/16/2016 19:54:00 19.84 19.85 19.79 19.86 19.63 19.75 19.76 11/16/2016 20:00:00 19.84 19.85 19.79 19.86 19.64 19.74 19.75 11/16/2016 20:06:00 19.84 19.85 19.79 19.87 19.65 19.76 19.76 11/16/2016 20:12:00 19.84 19.86 19.79 19.86 19.63 19.75 19.76 11/16/2016 20:18:00 19.84 19.85 19.79 19.87 19.62 19.74 19.75 11/16/2016 20:24:00 19.84 19.86 19.79 19.87 19.65 19.75 19.76 11/16/2016 20:30:00 19.84 19.86 19.79 19.87 19.63 19.75 19.76 11/16/2016 20:36:00 19.85 19.86 19.79 19.87 19.65 19.75 19.76 11/16/2016 20:42:00 19.85 19.86 19.79 19.87 19.65 19.75 19.76 11/16/2016 20:48:00 19.85 19.86 19.79 19.87 19.65 19.75 19.76 11/16/2016 20:54:00 19.84 19.86 19.79 19.87 19.66 19.75 19.76 11/16/2016 21:00:00 19.84 19.86 19.79 19.87 19.65 19.75 19.76 11/16/2016 21:06:00 19.84 19.86 19.79 19.87 19.65 19.75 19.76 11/16/2016 21:12:00 19.84 19.86 19.79 19.87 19.65 19.75 19.76 11/16/2016 21:18:00 19.85 19.86 19.79 19.87 19.65 19.75 19.76 11/16/2016 21:24:00 19.85 19.86 19.79 19.87 19.65 19.75 19.76 11/16/2016 21:30:00 19.85 19.86 19.79 19.87 19.65 19.75 19.76 11/16/2016 21:36:00 19.85 19.86 19.79 19.87 19.64 19.75 19.76 11/16/2016 21:42:00 19.85 19.86 19.79 19.87 19.65 19.76 19.77 11/16/2016 21:48:00 19.85 19.86 19.79 19.87 19.67 19.76 19.77 11/16/2016 21:54:00 19.85 19.86 19.79 19.87 19.65 19.76 19.77 11/16/2016 22:00:00 19.85 19.86 19.79 19.87 19.65 19.75 19.77 11/16/2016 22:06:00 19.85 19.86 19.79 19.87 19.65 19.75 19.77 11/16/2016 22:12:00 19.85 19.86 19.80 19.87 19.64 19.76 19.77 11/16/2016 22:18:00 19.85 19.86 19.79 19.87 19.64 19.76 19.76 11/16/2016 22:24:00 19.85 19.86 19.80 19.87 19.64 19.76 19.77 11/16/2016 22:30:00 19.85 19.86 19.80 19.87 19.62 19.75 19.76 11/16/2016 22:36:00 19.85 19.86 19.79 19.87 19.64 19.76 19.77 11/16/2016 22:42:00 19.84 19.86 19.80 19.87 19.64 19.75 19.77 11/16/2016 22:48:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/16/2016 22:54:00 19.85 19.86 19.79 19.87 19.64 19.76 19.77 11/16/2016 23:00:00 19.85 19.86 19.79 19.87 19.64 19.75 19.77 11/16/2016 23:06:00 19.85 19.86 19.79 19.87 19.64 19.76 19.77 11/16/2016 23:12:00 19.85 19.86 19.79 19.87 19.62 19.76 19.77 11/16/2016 23:18:00 19.85 19.86 19.79 19.87 19.62 19.75 19.76 11/16/2016 23:24:00 19.84 19.86 19.79 19.87 19.63 19.76 19.76 11/16/2016 23:30:00 19.84 19.86 19.79 19.87 19.62 19.75 19.76 11/16/2016 23:36:00 19.85 19.86 19.79 19.87 19.64 19.75 19.76 11/16/2016 23:42:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/16/2016 23:48:00 19.85 19.86 19.79 19.87 19.62 19.75 19.76 11/16/2016 23:54:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/17/2016 00:00:00 19.85 19.86 19.79 19.87 19.63 19.76 19.76 11/17/2016 00:06:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/17/2016 00:12:00 19.85 19.86 19.79 19.87 19.62 19.74 19.76 11/17/2016 00:18:00 19.84 19.86 19.79 19.87 19.62 19.75 19.76 11/17/2016 00:24:00 19.84 19.86 19.79 19.87 19.62 19.74 19.76 11/17/2016 00:30:00 19.84 19.86 19.79 19.87 19.62 19.74 19.76 11/17/2016 00:36:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/17/2016 00:42:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/17/2016 00:48:00 19.85 19.86 19.79 19.87 19.62 19.74 19.76 11/17/2016 00:54:00 19.84 19.86 19.79 19.87 19.62 19.74 19.76 11/17/2016 01:00:00 19.84 19.86 19.79 19.87 19.62 19.74 19.76 11/17/2016 01:06:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/17/2016 01:12:00 19.84 19.86 19.79 19.87 19.63 19.75 19.76 11/17/2016 01:18:00 19.84 19.86 19.79 19.87 19.63 19.75 19.76 11/17/2016 01:24:00 19.85 19.86 19.79 19.87 19.61 19.74 19.76 11/17/2016 01:30:00 19.85 19.86 19.79 19.87 19.61 19.74 19.76 11/17/2016 01:36:00 19.84 19.86 19.79 19.87 19.64 19.75 19.76 11/17/2016 01:42:00 19.84 19.86 19.79 19.87 19.60 19.74 19.76 11/17/2016 01:48:00 19.84 19.86 19.79 19.87 19.61 19.74 19.75 11/17/2016 01:54:00 19.84 19.86 19.79 19.87 19.61 19.74 19.76 11/17/2016 02:00:00 19.84 19.86 19.79 19.87 19.63 19.74 19.75 11/17/2016 02:06:00 19.84 19.86 19.79 19.87 19.61 19.74 19.75 11/17/2016 02:12:00 19.84 19.86 19.79 19.87 19.62 19.74 19.75 11/17/2016 02:18:00 19.85 19.86 19.79 19.87 19.63 19.75 19.75 11/17/2016 02:24:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/17/2016 02:30:00 19.84 19.86 19.79 19.87 19.61 19.74 19.75 11/17/2016 02:36:00 19.84 19.86 19.79 19.87 19.61 19.74 19.75 11/17/2016 02:42:00 19.84 19.86 19.79 19.87 19.60 19.73 19.75 11/17/2016 02:48:00 19.84 19.86 19.78 19.87 19.61 19.73 19.75 11/17/2016 02:54:00 19.84 19.86 19.78 19.87 19.60 19.74 19.75 11/17/2016 03:00:00 19.84 19.85 19.78 19.87 19.62 19.74 19.75 11/17/2016 03:06:00 19.84 19.86 19.78 19.87 19.61 19.73 19.75 11/17/2016 03:12:00 19.84 19.85 19.78 19.87 19.61 19.74 19.75 11/17/2016 03:18:00 19.83 19.85 19.78 19.87 19.62 19.74 19.75 11/17/2016 03:24:00 19.84 19.86 19.78 19.87 19.60 19.73 19.75 11/17/2016 03:30:00 19.84 19.85 19.78 19.87 19.62 19.74 19.75 11/17/2016 03:36:00 19.84 19.85 19.78 19.87 19.61 19.73 19.75 11/17/2016 03:42:00 19.84 19.85 19.78 19.86 19.62 19.74 19.75 11/17/2016 03:48:00 19.84 19.85 19.78 19.87 19.62 19.74 19.75 11/17/2016 03:54:00 19.84 19.85 19.78 19.87 19.63 19.74 19.75 11/17/2016 04:00:00 19.84 19.85 19.78 19.87 19.63 19.75 19.75 11/17/2016 04:06:00 19.84 19.85 19.78 19.87 19.62 19.74 19.75 11/17/2016 04:12:00 19.84 19.85 19.78 19.86 19.62 19.74 19.75 11/17/2016 04:18:00 19.84 19.85 19.78 19.87 19.63 19.73 19.75 11/17/2016 04:24:00 19.83 19.85 19.78 19.86 19.62 19.74 19.75 11/17/2016 04:30:00 19.84 19.85 19.78 19.86 19.63 19.74 19.75 11/17/2016 04:36:00 19.83 19.85 19.78 19.86 19.61 19.73 19.75 11/17/2016 04:42:00 19.83 19.85 19.78 19.86 19.62 19.74 19.75 11/17/2016 04:48:00 19.83 19.85 19.78 19.86 19.61 19.74 19.75 11/17/2016 04:54:00 19.83 19.85 19.78 19.86 19.61 19.73 19.74 11/17/2016 05:00:00 19.83 19.85 19.78 19.86 19.61 19.74 19.75 11/17/2016 05:06:00 19.83 19.85 19.78 19.86 19.61 19.73 19.74 11/17/2016 05:12:00 19.83 19.85 19.78 19.86 19.61 19.73 19.74 11/17/2016 05:18:00 19.83 19.85 19.78 19.86 19.61 19.74 19.75 11/17/2016 05:24:00 19.83 19.85 19.78 19.86 19.61 19.73 19.74 11/17/2016 05:30:00 19.83 19.85 19.78 19.86 19.61 19.74 19.75 11/17/2016 05:36:00 19.83 19.85 19.78 19.86 19.62 19.73 19.74 11/17/2016 05:42:00 19.83 19.85 19.78 19.86 19.62 19.73 19.74 11/17/2016 05:48:00 19.83 19.85 19.77 19.86 19.61 19.73 19.74 11/17/2016 05:54:00 19.83 19.85 19.78 19.86 19.60 19.73 19.74 11/17/2016 06:00:00 19.83 19.85 19.77 19.86 19.60 19.73 19.74 11/17/2016 06:06:00 19.83 19.85 19.77 19.86 19.60 19.73 19.74 11/17/2016 06:12:00 19.83 19.85 19.77 19.86 19.61 19.73 19.74 11/17/2016 06:18:00 19.83 19.85 19.78 19.86 19.61 19.73 19.74 11/17/2016 06:24:00 19.83 19.85 19.77 19.86 19.61 19.73 19.74 11/17/2016 06:30:00 19.83 19.85 19.77 19.86 19.60 19.73 19.74 11/17/2016 06:36:00 19.83 19.85 19.77 19.86 19.60 19.73 19.74 11/17/2016 06:42:00 19.83 19.85 19.77 19.86 19.60 19.72 19.74 11/17/2016 06:48:00 19.83 19.85 19.77 19.86 19.59 19.73 19.74 11/17/2016 06:54:00 19.83 19.85 19.77 19.86 19.62 19.73 19.74 11/17/2016 07:00:00 19.83 19.85 19.77 19.86 19.61 19.73 19.74 11/17/2016 07:06:00 19.83 19.85 19.77 19.86 19.61 19.72 19.74 11/17/2016 07:12:00 19.83 19.85 19.77 19.86 19.62 19.73 19.74 11/17/2016 07:18:00 19.83 19.85 19.77 19.86 19.60 19.72 19.74 11/17/2016 07:24:00 19.83 19.85 19.77 19.86 19.61 19.73 19.74 11/17/2016 07:30:00 19.83 19.84 19.77 19.86 19.60 19.73 19.74 11/17/2016 07:36:00 19.83 19.85 19.77 19.86 19.59 19.73 19.74 11/17/2016 07:42:00 19.83 19.85 19.77 19.86 19.61 19.73 19.74 11/17/2016 07:48:00 19.83 19.84 19.77 19.86 19.60 19.73 19.74 11/17/2016 07:54:00 19.83 19.84 19.77 19.86 19.60 19.73 19.74 11/17/2016 08:00:00 19.83 19.85 19.77 19.86 19.61 19.73 19.74 11/17/2016 08:06:00 19.83 19.85 19.77 19.86 19.62 19.72 19.74 11/17/2016 08:12:00 19.83 19.85 19.77 19.86 19.63 19.74 19.74 11/17/2016 08:18:00 19.83 19.84 19.77 19.86 19.63 19.73 19.74 11/17/2016 08:24:00 19.83 19.85 19.77 19.86 19.63 19.73 19.74 11/17/2016 08:30:00 19.83 19.84 19.77 19.86 19.62 19.73 19.74 11/17/2016 08:36:00 19.83 19.85 19.77 19.86 19.62 19.73 19.74 11/17/2016 08:42:00 19.83 19.85 19.77 19.86 19.62 19.73 19.74 11/17/2016 08:48:00 19.84 19.85 19.77 19.86 19.64 19.74 19.74 11/17/2016 08:54:00 19.84 19.85 19.77 19.86 19.62 19.74 19.74 11/17/2016 09:00:00 19.84 19.85 19.77 19.86 19.61 19.73 19.75 11/17/2016 09:06:00 19.84 19.85 19.78 19.86 19.63 19.73 19.74 11/17/2016 09:12:00 19.84 19.85 19.77 19.86 19.62 19.73 19.74 11/17/2016 09:18:00 19.84 19.85 19.78 19.86 19.63 19.73 19.74 11/17/2016 09:24:00 19.83 19.85 19.77 19.86 19.63 19.74 19.74 11/17/2016 09:30:00 19.84 19.85 19.78 19.86 19.62 19.73 19.74 11/17/2016 09:36:00 19.84 19.85 19.77 19.86 19.63 19.74 19.74 11/17/2016 09:42:00 19.84 19.85 19.78 19.86 19.62 19.73 19.75 11/17/2016 09:48:00 19.84 19.85 19.78 19.86 19.62 19.73 19.74 11/17/2016 09:54:00 19.85 19.85 19.78 19.86 19.62 19.73 19.75 11/17/2016 10:00:00 19.85 19.85 19.78 19.87 19.62 19.74 19.75 11/17/2016 10:06:00 19.85 19.85 19.78 19.87 19.63 19.73 19.75 11/17/2016 10:12:00 19.84 19.85 19.77 19.86 19.61 19.73 19.74 11/17/2016 10:18:00 19.84 19.85 19.78 19.87 19.64 19.74 19.74 11/17/2016 10:24:00 19.84 19.85 19.78 19.87 19.64 19.74 19.75 11/17/2016 10:30:00 19.84 19.85 19.78 19.87 19.63 19.74 19.75 11/17/2016 10:36:00 19.85 19.85 19.78 19.87 19.66 19.74 19.75 11/17/2016 10:42:00 19.85 19.86 19.78 19.87 19.63 19.74 19.75 11/17/2016 10:48:00 19.85 19.85 19.78 19.87 19.63 19.74 19.75 11/17/2016 10:54:00 19.85 19.86 19.78 19.87 19.62 19.73 19.75 11/17/2016 11:00:00 19.85 19.86 19.78 19.87 19.63 19.73 19.75 11/17/2016 11:06:00 19.85 19.86 19.78 19.87 19.65 19.75 19.75 11/17/2016 11:12:00 19.85 19.86 19.78 19.87 19.64 19.75 19.76 11/17/2016 11:18:00 19.85 19.86 19.78 19.87 19.65 19.74 19.75 11/17/2016 11:24:00 19.85 19.86 19.78 19.87 19.66 19.75 19.76 11/17/2016 11:30:00 19.85 19.86 19.78 19.87 19.67 19.75 19.75 11/17/2016 11:36:00 19.85 19.86 19.78 19.87 19.63 19.74 19.76 11/17/2016 11:42:00 19.85 19.86 19.79 19.87 19.64 19.75 19.76 11/17/2016 11:48:00 19.85 19.86 19.78 19.87 19.62 19.75 19.76 11/17/2016 11:54:00 19.85 19.86 19.78 19.87 19.61 19.75 19.75 11/17/2016 12:00:00 19.85 19.86 19.79 19.87 19.61 19.74 19.75 11/17/2016 12:06:00 19.85 19.86 19.79 19.87 19.61 19.74 19.76 11/17/2016 12:12:00 19.85 19.86 19.79 19.87 19.63 19.75 19.76 11/17/2016 12:18:00 19.85 19.86 19.79 19.88 19.65 19.75 19.76 11/17/2016 12:24:00 19.85 19.86 19.79 19.88 19.63 19.75 19.76 11/17/2016 12:30:00 19.85 19.87 19.79 19.88 19.65 19.75 19.76 11/17/2016 12:36:00 19.86 19.87 19.79 19.88 19.62 19.75 19.76 11/17/2016 12:42:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/17/2016 12:48:00 19.86 19.87 19.79 19.88 19.67 19.76 19.76 11/17/2016 12:54:00 19.86 19.87 19.79 19.88 19.65 19.75 19.76 11/17/2016 13:00:00 19.86 19.87 19.79 19.88 19.65 19.76 19.76 11/17/2016 13:06:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/17/2016 13:12:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/17/2016 13:18:00 19.86 19.87 19.79 19.88 19.69 19.76 19.76 11/17/2016 13:24:00 19.86 19.87 19.79 19.88 19.70 19.77 19.77 11/17/2016 13:30:00 19.87 19.87 19.80 19.88 19.68 19.76 19.77 11/17/2016 13:36:00 19.87 19.88 19.80 19.88 19.68 19.76 19.77 11/17/2016 13:42:00 19.87 19.88 19.80 19.89 19.65 19.76 19.77 11/17/2016 13:48:00 19.87 19.88 19.80 19.89 19.64 19.76 19.77 11/17/2016 13:54:00 19.86 19.88 19.80 19.89 19.66 19.76 19.77 11/17/2016 14:00:00 19.87 19.88 19.80 19.89 19.66 19.76 19.77 11/17/2016 14:06:00 19.87 19.88 19.80 19.89 19.68 19.76 19.77 11/17/2016 14:12:00 19.87 19.88 19.80 19.89 19.68 19.76 19.77 11/17/2016 14:18:00 19.88 19.88 19.80 19.89 19.68 19.76 19.78 11/17/2016 14:24:00 19.87 19.88 19.81 19.89 19.67 19.76 19.78 11/17/2016 14:30:00 19.88 19.88 19.81 19.89 19.65 19.76 19.77 11/17/2016 14:36:00 19.88 19.88 19.82 19.90 19.77 19.79 19.79 11/17/2016 14:42:00 19.88 19.89 19.82 19.90 19.72 19.78 19.80 11/17/2016 14:48:00 19.89 19.89 19.82 19.90 19.68 19.78 19.79 11/17/2016 14:54:00 19.89 19.89 19.82 19.90 19.71 19.79 19.79 11/17/2016 15:00:00 19.89 19.90 19.82 19.90 19.73 19.79 19.80 11/17/2016 15:06:00 19.92 19.90 19.82 19.91 19.73 19.79 19.80 11/17/2016 15:12:00 19.91 19.90 19.82 19.91 19.67 19.78 19.79 11/17/2016 15:18:00 19.90 19.90 19.82 19.91 19.68 19.78 19.79 11/17/2016 15:24:00 19.90 19.90 19.83 19.91 19.68 19.78 19.79 11/17/2016 15:30:00 19.89 19.91 19.83 19.91 19.69 19.79 19.79 11/17/2016 15:36:00 19.89 19.91 19.83 19.92 19.70 19.79 19.80 11/17/2016 15:42:00 19.90 19.91 19.82 19.92 19.70 19.79 19.80 11/17/2016 15:48:00 19.89 19.91 19.83 19.92 19.68 19.79 19.79 11/17/2016 15:54:00 19.89 19.91 19.83 19.92 19.69 19.79 19.80 11/17/2016 16:00:00 19.89 19.91 19.83 19.92 19.68 19.79 19.80 11/17/2016 16:06:00 19.89 19.92 19.82 19.92 19.70 19.79 19.80 11/17/2016 16:12:00 19.89 19.91 19.83 19.92 19.70 19.79 19.79 11/17/2016 16:18:00 19.88 19.92 19.83 19.92 19.69 19.79 19.80 11/17/2016 16:24:00 19.89 19.92 19.83 19.92 19.69 19.78 19.79 11/17/2016 16:30:00 19.89 19.92 19.83 19.92 19.69 19.79 19.80 11/17/2016 16:36:00 19.89 19.92 19.83 19.92 19.70 19.79 19.80 11/17/2016 16:42:00 19.89 19.92 19.83 19.92 19.68 19.79 19.80 11/17/2016 16:48:00 19.90 19.92 19.82 19.93 19.68 19.79 19.79 11/17/2016 16:54:00 19.90 19.92 19.83 19.92 19.67 19.79 19.80 11/17/2016 17:00:00 19.90 19.92 19.83 19.92 19.68 19.79 19.80 11/17/2016 17:06:00 19.90 19.92 19.83 19.92 19.68 19.79 19.80 11/17/2016 17:12:00 19.90 19.92 19.83 19.92 19.68 19.79 19.80 11/17/2016 17:18:00 19.90 19.92 19.82 19.92 19.69 19.79 19.80 11/17/2016 17:24:00 19.89 19.92 19.82 19.92 19.68 19.79 19.80 11/17/2016 17:30:00 19.89 19.92 19.83 19.92 19.68 19.79 19.79 11/17/2016 17:36:00 19.89 19.92 19.83 19.92 19.68 19.79 19.80 11/17/2016 17:42:00 19.88 19.92 19.83 19.92 19.71 19.79 19.80 11/17/2016 17:48:00 19.88 19.92 19.83 19.92 19.70 19.79 19.80 11/17/2016 17:54:00 19.89 19.92 19.83 19.93 19.67 19.80 19.80 11/17/2016 18:00:00 19.89 19.92 19.83 19.92 19.68 19.79 19.80 11/17/2016 18:06:00 19.89 19.92 19.83 19.92 19.69 19.79 19.79 11/17/2016 18:12:00 19.89 19.92 19.83 19.93 19.66 19.78 19.79 11/17/2016 18:18:00 19.89 19.92 19.83 19.92 19.68 19.79 19.79 11/17/2016 18:24:00 19.89 19.92 19.82 19.93 19.68 19.78 19.79 11/17/2016 18:30:00 19.89 19.92 19.83 19.92 19.69 19.79 19.80 11/17/2016 18:36:00 19.88 19.92 19.83 19.92 19.70 19.79 19.80 11/17/2016 18:42:00 19.89 19.92 19.83 19.92 19.68 19.79 19.80 11/17/2016 18:48:00 19.88 19.92 19.82 19.92 19.69 19.79 19.79 11/17/2016 18:54:00 19.88 19.92 19.82 19.92 19.67 19.78 19.79 11/17/2016 19:00:00 19.88 19.91 19.83 19.92 19.68 19.79 19.79 11/17/2016 19:06:00 19.88 19.91 19.82 19.92 19.67 19.78 19.79 11/17/2016 19:12:00 19.88 19.91 19.82 19.92 19.68 19.78 19.79 11/17/2016 19:18:00 19.88 19.91 19.82 19.92 19.67 19.79 19.79 11/17/2016 19:24:00 19.88 19.92 19.82 19.92 19.67 19.77 19.79 11/17/2016 19:30:00 19.88 19.91 19.82 19.92 19.67 19.77 19.79 11/17/2016 19:36:00 19.88 19.91 19.82 19.92 19.66 19.77 19.79 11/17/2016 19:42:00 19.88 19.91 19.82 19.92 19.68 19.78 19.79 11/17/2016 19:48:00 19.88 19.91 19.82 19.92 19.67 19.78 19.79 11/17/2016 19:54:00 19.89 19.91 19.82 19.92 19.70 19.79 19.79 11/17/2016 20:00:00 19.89 19.91 19.82 19.92 19.66 19.78 19.79 11/17/2016 20:06:00 19.88 19.91 19.82 19.92 19.66 19.78 19.79 11/17/2016 20:12:00 19.89 19.91 19.82 19.92 19.66 19.78 19.79 11/17/2016 20:18:00 19.89 19.91 19.82 19.92 19.67 19.77 19.79 11/17/2016 20:24:00 19.89 19.91 19.82 19.92 19.64 19.77 19.78 11/17/2016 20:30:00 19.89 19.91 19.82 19.92 19.67 19.79 19.79 11/17/2016 20:36:00 19.88 19.91 19.82 19.92 19.65 19.77 19.78 11/17/2016 20:42:00 19.88 19.91 19.82 19.92 19.63 19.77 19.78 11/17/2016 20:48:00 19.88 19.91 19.82 19.92 19.65 19.77 19.78 11/17/2016 20:54:00 19.88 19.91 19.82 19.92 19.68 19.78 19.78 11/17/2016 21:00:00 19.88 19.91 19.82 19.92 19.66 19.78 19.79 11/17/2016 21:06:00 19.88 19.91 19.82 19.92 19.69 19.78 19.78 11/17/2016 21:12:00 19.88 19.91 19.81 19.92 19.67 19.77 19.78 11/17/2016 21:18:00 19.88 19.91 19.82 19.91 19.65 19.77 19.78 11/17/2016 21:24:00 19.88 19.91 19.81 19.92 19.67 19.77 19.78 11/17/2016 21:30:00 19.88 19.91 19.81 19.92 19.65 19.77 19.78 11/17/2016 21:36:00 19.88 19.91 19.81 19.91 19.65 19.77 19.78 11/17/2016 21:42:00 19.87 19.90 19.81 19.91 19.66 19.76 19.78 11/17/2016 21:48:00 19.87 19.90 19.81 19.91 19.64 19.76 19.78 11/17/2016 21:54:00 19.87 19.90 19.81 19.91 19.67 19.78 19.78 11/17/2016 22:00:00 19.87 19.90 19.81 19.91 19.65 19.77 19.78 11/17/2016 22:06:00 19.87 19.90 19.81 19.91 19.65 19.77 19.78 11/17/2016 22:12:00 19.87 19.90 19.81 19.91 19.64 19.77 19.78 11/17/2016 22:18:00 19.87 19.90 19.81 19.91 19.65 19.77 19.78 11/17/2016 22:24:00 19.87 19.90 19.81 19.91 19.63 19.75 19.77 11/17/2016 22:30:00 19.88 19.90 19.81 19.91 19.63 19.76 19.77 11/17/2016 22:36:00 19.87 19.90 19.81 19.91 19.64 19.76 19.77 11/17/2016 22:42:00 19.87 19.90 19.81 19.91 19.63 19.76 19.77 11/17/2016 22:48:00 19.87 19.90 19.81 19.91 19.64 19.77 19.78 11/17/2016 22:54:00 19.87 19.90 19.81 19.91 19.64 19.76 19.77 11/17/2016 23:00:00 19.87 19.90 19.81 19.91 19.65 19.76 19.77 11/17/2016 23:06:00 19.87 19.90 19.81 19.91 19.64 19.76 19.77 11/17/2016 23:12:00 19.87 19.90 19.80 19.90 19.65 19.76 19.77 11/17/2016 23:18:00 19.87 19.90 19.80 19.91 19.62 19.76 19.77 11/17/2016 23:24:00 19.86 19.89 19.80 19.90 19.63 19.75 19.76 11/17/2016 23:30:00 19.87 19.89 19.80 19.90 19.64 19.76 19.77 11/17/2016 23:36:00 19.86 19.89 19.80 19.90 19.63 19.76 19.77 11/17/2016 23:42:00 19.86 19.89 19.80 19.90 19.64 19.76 19.77 11/17/2016 23:48:00 19.86 19.89 19.80 19.90 19.63 19.75 19.77 11/17/2016 23:54:00 19.86 19.89 19.80 19.90 19.65 19.76 19.77 11/18/2016 00:00:00 19.86 19.89 19.80 19.90 19.64 19.75 19.77 11/18/2016 00:06:00 19.86 19.89 19.80 19.90 19.64 19.76 19.76 11/18/2016 00:12:00 19.86 19.89 19.80 19.90 19.63 19.76 19.76 11/18/2016 00:18:00 19.87 19.89 19.80 19.90 19.64 19.75 19.76 11/18/2016 00:24:00 19.87 19.89 19.80 19.90 19.64 19.75 19.76 11/18/2016 00:30:00 19.87 19.89 19.80 19.90 19.63 19.75 19.76 11/18/2016 00:36:00 19.86 19.89 19.80 19.90 19.64 19.76 19.76 11/18/2016 00:42:00 19.86 19.89 19.80 19.90 19.63 19.76 19.76 11/18/2016 00:48:00 19.86 19.89 19.80 19.90 19.64 19.76 19.77 11/18/2016 00:54:00 19.86 19.89 19.80 19.90 19.64 19.75 19.76 11/18/2016 01:00:00 19.86 19.88 19.80 19.90 19.64 19.76 19.76 11/18/2016 01:06:00 19.86 19.89 19.80 19.90 19.64 19.76 19.76 11/18/2016 01:12:00 19.86 19.88 19.80 19.90 19.63 19.75 19.76 11/18/2016 01:18:00 19.86 19.88 19.80 19.89 19.62 19.75 19.76 11/18/2016 01:24:00 19.86 19.89 19.79 19.89 19.62 19.74 19.76 11/18/2016 01:30:00 19.86 19.88 19.79 19.90 19.64 19.74 19.76 11/18/2016 01:36:00 19.86 19.88 19.79 19.90 19.65 19.75 19.76 11/18/2016 01:42:00 19.86 19.88 19.79 19.89 19.64 19.75 19.76 11/18/2016 01:48:00 19.86 19.88 19.79 19.89 19.61 19.74 19.76 11/18/2016 01:54:00 19.86 19.88 19.79 19.89 19.63 19.75 19.76 11/18/2016 02:00:00 19.85 19.88 19.79 19.89 19.61 19.74 19.76 11/18/2016 02:06:00 19.85 19.88 19.79 19.89 19.61 19.74 19.75 11/18/2016 02:12:00 19.85 19.88 19.79 19.89 19.61 19.74 19.75 11/18/2016 02:18:00 19.86 19.88 19.79 19.89 19.63 19.74 19.75 11/18/2016 02:24:00 19.86 19.88 19.79 19.89 19.59 19.74 19.75 11/18/2016 02:30:00 19.85 19.88 19.79 19.89 19.60 19.73 19.75 11/18/2016 02:36:00 19.85 19.87 19.78 19.89 19.58 19.72 19.74 11/18/2016 02:42:00 19.85 19.88 19.78 19.89 19.61 19.73 19.75 11/18/2016 02:48:00 19.85 19.87 19.78 19.89 19.61 19.73 19.75 11/18/2016 02:54:00 19.85 19.87 19.78 19.88 19.61 19.73 19.75 11/18/2016 03:00:00 19.84 19.87 19.78 19.88 19.62 19.74 19.75 11/18/2016 03:06:00 19.84 19.87 19.78 19.88 19.63 19.75 19.75 11/18/2016 03:12:00 19.83 19.87 19.78 19.88 19.63 19.73 19.75 11/18/2016 03:18:00 19.83 19.87 19.78 19.88 19.61 19.73 19.75 11/18/2016 03:24:00 19.83 19.87 19.78 19.88 19.60 19.73 19.74 11/18/2016 03:30:00 19.83 19.87 19.78 19.88 19.61 19.74 19.75 11/18/2016 03:36:00 19.84 19.87 19.78 19.88 19.62 19.74 19.74 11/18/2016 03:42:00 19.84 19.87 19.78 19.88 19.63 19.74 19.75 11/18/2016 03:48:00 19.84 19.87 19.78 19.88 19.60 19.74 19.74 11/18/2016 03:54:00 19.84 19.87 19.78 19.88 19.62 19.74 19.74 11/18/2016 04:00:00 19.84 19.87 19.78 19.88 19.60 19.73 19.75 11/18/2016 04:06:00 19.84 19.87 19.78 19.88 19.59 19.72 19.74 11/18/2016 04:12:00 19.84 19.87 19.78 19.88 19.60 19.73 19.74 11/18/2016 04:18:00 19.84 19.87 19.78 19.88 19.61 19.73 19.74 11/18/2016 04:24:00 19.84 19.86 19.77 19.88 19.60 19.73 19.74 11/18/2016 04:30:00 19.84 19.86 19.77 19.88 19.60 19.73 19.74 11/18/2016 04:36:00 19.83 19.86 19.77 19.87 19.60 19.72 19.74 11/18/2016 04:42:00 19.83 19.86 19.77 19.87 19.59 19.73 19.74 11/18/2016 04:48:00 19.84 19.86 19.77 19.87 19.59 19.72 19.73 11/18/2016 04:54:00 19.83 19.86 19.77 19.87 19.58 19.72 19.73 11/18/2016 05:00:00 19.83 19.86 19.77 19.87 19.60 19.73 19.74 11/18/2016 05:06:00 19.84 19.86 19.77 19.87 19.59 19.73 19.74 11/18/2016 05:12:00 19.83 19.86 19.77 19.87 19.57 19.71 19.73 11/18/2016 05:18:00 19.83 19.86 19.77 19.87 19.58 19.72 19.73 11/18/2016 05:24:00 19.83 19.86 19.77 19.87 19.58 19.71 19.73 11/18/2016 05:30:00 19.83 19.86 19.77 19.87 19.59 19.72 19.73 11/18/2016 05:36:00 19.83 19.86 19.77 19.87 19.60 19.72 19.73 11/18/2016 05:42:00 19.83 19.86 19.76 19.87 19.60 19.72 19.73 11/18/2016 05:48:00 19.84 19.86 19.77 19.87 19.63 19.73 19.73 11/18/2016 05:54:00 19.83 19.86 19.76 19.87 19.58 19.71 19.73 11/18/2016 06:00:00 19.83 19.86 19.77 19.87 19.60 19.71 19.73 11/18/2016 06:06:00 19.83 19.86 19.76 19.87 19.60 19.71 19.72 11/18/2016 06:12:00 19.83 19.86 19.76 19.87 19.62 19.72 19.73 11/18/2016 06:18:00 19.83 19.85 19.77 19.87 19.61 19.73 19.73 11/18/2016 06:24:00 19.83 19.85 19.76 19.86 19.59 19.71 19.73 11/18/2016 06:30:00 19.83 19.85 19.76 19.86 19.59 19.71 19.72 11/18/2016 06:36:00 19.83 19.85 19.76 19.86 19.62 19.72 19.73 11/18/2016 06:42:00 19.83 19.85 19.76 19.86 19.60 19.72 19.73 11/18/2016 06:48:00 19.83 19.85 19.76 19.86 19.58 19.72 19.73 11/18/2016 06:54:00 19.84 19.85 19.76 19.86 19.60 19.72 19.73 11/18/2016 07:00:00 19.83 19.85 19.76 19.86 19.61 19.72 19.73 11/18/2016 07:06:00 19.83 19.85 19.76 19.86 19.61 19.72 19.73 11/18/2016 07:12:00 19.83 19.85 19.76 19.86 19.60 19.71 19.73 11/18/2016 07:18:00 19.83 19.85 19.76 19.86 19.61 19.72 19.73 11/18/2016 07:24:00 19.84 19.85 19.76 19.86 19.60 19.72 19.73 11/18/2016 07:30:00 19.83 19.85 19.76 19.86 19.58 19.71 19.72 11/18/2016 07:36:00 19.83 19.85 19.76 19.86 19.59 19.71 19.73 11/18/2016 07:42:00 19.83 19.85 19.76 19.86 19.56 19.70 19.72 11/18/2016 07:48:00 19.83 19.85 19.75 19.86 19.57 19.70 19.72 11/18/2016 07:54:00 19.83 19.85 19.76 19.86 19.60 19.71 19.72 11/18/2016 08:00:00 19.83 19.85 19.76 19.86 19.62 19.72 19.73 11/18/2016 08:06:00 19.83 19.85 19.76 19.86 19.63 19.73 19.73 11/18/2016 08:12:00 19.83 19.85 19.76 19.86 19.61 19.71 19.73 11/18/2016 08:18:00 19.83 19.85 19.76 19.86 19.58 19.71 19.72 11/18/2016 08:24:00 19.82 19.85 19.76 19.86 19.59 19.71 19.72 11/18/2016 08:30:00 19.82 19.85 19.76 19.86 19.61 19.71 19.72 11/18/2016 08:36:00 19.83 19.85 19.76 19.86 19.61 19.72 19.72 11/18/2016 08:42:00 19.83 19.85 19.76 19.86 19.64 19.72 19.73 11/18/2016 08:48:00 19.83 19.85 19.76 19.86 19.64 19.73 19.73 11/18/2016 08:54:00 19.83 19.85 19.76 19.86 19.62 19.71 19.73 11/18/2016 09:00:00 19.82 19.85 19.76 19.86 19.62 19.72 19.73 11/18/2016 09:06:00 19.83 19.85 19.76 19.86 19.60 19.72 19.73 11/18/2016 09:12:00 19.83 19.85 19.76 19.86 19.60 19.71 19.72 11/18/2016 09:18:00 19.83 19.85 19.76 19.86 19.61 19.72 19.73 11/18/2016 09:24:00 19.83 19.85 19.76 19.86 19.62 19.72 19.73 11/18/2016 09:30:00 19.83 19.85 19.76 19.86 19.62 19.72 19.73 11/18/2016 09:36:00 19.83 19.85 19.76 19.86 19.65 19.72 19.73 11/18/2016 09:42:00 19.83 19.85 19.76 19.86 19.60 19.71 19.73 11/18/2016 09:48:00 19.83 19.85 19.76 19.86 19.61 19.71 19.72 11/18/2016 09:54:00 19.83 19.85 19.76 19.86 19.61 19.71 19.73 11/18/2016 10:00:00 19.83 19.85 19.76 19.86 19.63 19.72 19.73 11/18/2016 10:06:00 19.83 19.85 19.76 19.86 19.62 19.72 19.73 11/18/2016 10:12:00 19.83 19.85 19.76 19.86 19.63 19.73 19.73 11/18/2016 10:18:00 19.83 19.85 19.76 19.86 19.62 19.72 19.73 11/18/2016 10:24:00 19.83 19.85 19.76 19.86 19.62 19.72 19.73 11/18/2016 10:30:00 19.83 19.85 19.76 19.86 19.64 19.72 19.73 11/18/2016 10:36:00 19.83 19.85 19.76 19.86 19.64 19.72 19.73 11/18/2016 10:42:00 19.83 19.85 19.76 19.86 19.62 19.72 19.73 11/18/2016 10:48:00 19.84 19.85 19.76 19.86 19.66 19.73 19.74 11/18/2016 10:54:00 19.84 19.85 19.77 19.86 19.65 19.73 19.74 11/18/2016 11:00:00 19.84 19.85 19.76 19.86 19.67 19.73 19.74 11/18/2016 11:06:00 19.84 19.85 19.77 19.86 19.65 19.73 19.74 11/18/2016 11:12:00 19.84 19.85 19.77 19.86 19.64 19.72 19.74 11/18/2016 11:18:00 19.84 19.85 19.77 19.86 19.64 19.73 19.74 11/18/2016 11:24:00 19.84 19.85 19.77 19.87 19.63 19.73 19.74 11/18/2016 11:30:00 19.85 19.86 19.77 19.87 19.65 19.74 19.74 11/18/2016 11:36:00 19.84 19.86 19.77 19.87 19.63 19.73 19.74 11/18/2016 11:42:00 19.84 19.86 19.77 19.87 19.64 19.74 19.74 11/18/2016 11:48:00 19.84 19.86 19.77 19.87 19.65 19.73 19.74 11/18/2016 11:54:00 19.84 19.86 19.77 19.87 19.65 19.74 19.74 11/18/2016 12:00:00 19.84 19.86 19.78 19.87 19.66 19.74 19.75 11/18/2016 12:06:00 19.85 19.86 19.78 19.87 19.67 19.74 19.75 11/18/2016 12:12:00 19.85 19.86 19.78 19.87 19.67 19.75 19.75 11/18/2016 12:18:00 19.85 19.86 19.78 19.87 19.68 19.75 19.75 11/18/2016 12:24:00 19.86 19.86 19.78 19.87 19.68 19.75 19.75 11/18/2016 12:30:00 19.86 19.86 19.78 19.87 19.68 19.75 19.75 11/18/2016 12:36:00 19.86 19.87 19.78 19.88 19.69 19.75 19.76 11/18/2016 12:42:00 19.86 19.87 19.79 19.88 19.69 19.75 19.76 11/18/2016 12:48:00 19.86 19.87 19.79 19.88 19.66 19.75 19.76 11/18/2016 12:54:00 19.86 19.87 19.79 19.88 19.67 19.75 19.76 11/18/2016 13:00:00 19.86 19.87 19.79 19.88 19.69 19.76 19.76 11/18/2016 13:06:00 19.86 19.87 19.79 19.88 19.71 19.76 19.77 11/18/2016 13:12:00 19.87 19.87 19.79 19.88 19.72 19.77 19.77 11/18/2016 13:18:00 19.87 19.87 19.80 19.88 19.69 19.76 19.77 11/18/2016 13:24:00 19.87 19.88 19.80 19.89 19.72 19.77 19.77 11/18/2016 13:30:00 19.87 19.88 19.80 19.89 19.71 19.77 19.77 11/18/2016 13:36:00 19.88 19.88 19.80 19.89 19.71 19.77 19.78 11/18/2016 13:42:00 19.88 19.88 19.80 19.89 19.73 19.78 19.78 11/18/2016 13:48:00 19.88 19.88 19.80 19.89 19.71 19.78 19.78 11/18/2016 13:54:00 19.88 19.88 19.80 19.89 19.70 19.77 19.78 11/18/2016 14:00:00 19.88 19.88 19.80 19.89 19.70 19.78 19.78 11/18/2016 14:06:00 19.88 19.88 19.81 19.89 19.70 19.78 19.78 11/18/2016 14:12:00 19.87 19.88 19.81 19.89 19.70 19.78 19.78 11/18/2016 14:18:00 19.88 19.89 19.81 19.90 19.71 19.78 19.78 11/18/2016 14:24:00 19.88 19.89 19.81 19.90 19.70 19.77 19.78 11/18/2016 14:30:00 19.88 19.89 19.81 19.90 19.72 19.79 19.79 11/18/2016 14:36:00 19.88 19.89 19.82 19.90 19.72 19.79 19.79 11/18/2016 14:42:00 19.88 19.89 19.82 19.90 19.73 19.79 19.79 11/18/2016 14:48:00 19.89 19.90 19.82 19.90 19.79 19.80 19.80 11/18/2016 14:54:00 19.89 19.90 19.82 19.90 19.78 19.81 19.81 11/18/2016 15:00:00 19.89 19.90 19.82 19.91 19.75 19.80 19.81 11/18/2016 15:06:00 19.88 19.90 19.83 19.91 19.75 19.81 19.81 11/18/2016 15:12:00 19.89 19.90 19.83 19.91 19.76 19.81 19.81 11/18/2016 15:18:00 19.89 19.90 19.83 19.91 19.74 19.81 19.81 11/18/2016 15:24:00 19.89 19.90 19.83 19.91 19.75 19.81 19.82 11/18/2016 15:30:00 19.89 19.90 19.83 19.91 19.76 19.81 19.82 11/18/2016 15:36:00 19.89 19.90 19.84 19.91 19.77 19.82 19.82 11/18/2016 15:42:00 19.89 19.91 19.84 19.91 19.77 19.82 19.82 11/18/2016 15:48:00 19.89 19.91 19.84 19.92 19.77 19.82 19.82 11/18/2016 15:54:00 19.89 19.91 19.84 19.92 19.76 19.82 19.82 11/18/2016 16:00:00 19.89 19.91 19.84 19.92 19.77 19.82 19.83 11/18/2016 16:06:00 19.90 19.91 19.84 19.92 19.75 19.82 19.83 11/18/2016 16:12:00 19.89 19.91 19.85 19.92 19.76 19.83 19.83 11/18/2016 16:18:00 19.89 19.91 19.85 19.92 19.76 19.83 19.83 11/18/2016 16:24:00 19.90 19.91 19.85 19.92 19.75 19.82 19.83 11/18/2016 16:30:00 19.90 19.92 19.85 19.92 19.75 19.82 19.83 11/18/2016 16:36:00 19.90 19.92 19.85 19.92 19.76 19.83 19.84 11/18/2016 16:42:00 19.90 19.92 19.85 19.93 19.76 19.83 19.84 11/18/2016 16:48:00 19.90 19.92 19.85 19.93 19.74 19.83 19.84 11/18/2016 16:54:00 19.90 19.92 19.86 19.92 19.77 19.83 19.84 11/18/2016 17:00:00 19.90 19.92 19.86 19.93 19.75 19.83 19.84 11/18/2016 17:06:00 19.90 19.92 19.86 19.93 19.76 19.83 19.84 11/18/2016 17:12:00 19.90 19.92 19.86 19.93 19.75 19.83 19.84 11/18/2016 17:18:00 19.90 19.92 19.86 19.93 19.78 19.84 19.85 11/18/2016 17:24:00 19.90 19.92 19.86 19.93 19.76 19.84 19.85 11/18/2016 17:30:00 19.90 19.92 19.86 19.93 19.75 19.84 19.85 11/18/2016 17:36:00 19.91 19.92 19.86 19.93 19.76 19.84 19.85 11/18/2016 17:42:00 19.90 19.92 19.86 19.93 19.76 19.84 19.85 11/18/2016 17:48:00 19.90 19.92 19.87 19.93 19.76 19.84 19.85 11/18/2016 17:54:00 19.90 19.92 19.87 19.93 19.76 19.84 19.85 11/18/2016 18:00:00 19.90 19.92 19.87 19.93 19.77 19.84 19.85 11/18/2016 18:06:00 19.90 19.93 19.87 19.93 19.79 19.85 19.85 11/18/2016 18:12:00 19.90 19.92 19.87 19.93 19.76 19.84 19.85 11/18/2016 18:18:00 19.90 19.93 19.87 19.93 19.76 19.84 19.85 11/18/2016 18:24:00 19.90 19.93 19.87 19.93 19.79 19.85 19.86 11/18/2016 18:30:00 19.90 19.93 19.87 19.93 19.77 19.85 19.85 11/18/2016 18:36:00 19.91 19.93 19.88 19.93 19.79 19.85 19.86 11/18/2016 18:42:00 19.91 19.93 19.88 19.94 19.77 19.85 19.86 11/18/2016 18:48:00 19.91 19.93 19.88 19.94 19.78 19.85 19.86 11/18/2016 18:54:00 19.91 19.93 19.88 19.94 19.78 19.85 19.86 11/18/2016 19:00:00 19.91 19.93 19.88 19.93 19.76 19.85 19.86 11/18/2016 19:06:00 19.91 19.93 19.88 19.94 19.78 19.86 19.86 11/18/2016 19:12:00 19.91 19.93 19.88 19.94 19.76 19.85 19.86 11/18/2016 19:18:00 19.91 19.93 19.88 19.94 19.79 19.86 19.87 11/18/2016 19:24:00 19.91 19.93 19.88 19.94 19.77 19.86 19.87 11/18/2016 19:30:00 19.91 19.93 19.88 19.94 19.78 19.86 19.86 11/18/2016 19:36:00 19.91 19.93 19.88 19.94 19.78 19.86 19.87 11/18/2016 19:42:00 19.91 19.93 19.88 19.94 19.76 19.86 19.87 11/18/2016 19:48:00 19.91 19.93 19.88 19.94 19.78 19.86 19.87 11/18/2016 19:54:00 19.90 19.93 19.88 19.94 19.75 19.85 19.87 11/18/2016 20:00:00 19.91 19.93 19.88 19.94 19.76 19.86 19.87 11/18/2016 20:06:00 19.91 19.93 19.89 19.94 19.76 19.86 19.87 11/18/2016 20:12:00 19.91 19.93 19.88 19.94 19.76 19.85 19.87 11/18/2016 20:18:00 19.91 19.93 19.89 19.94 19.77 19.86 19.87 11/18/2016 20:24:00 19.91 19.93 19.89 19.94 19.77 19.86 19.87 11/18/2016 20:30:00 19.91 19.93 19.89 19.94 19.77 19.86 19.87 11/18/2016 20:36:00 19.91 19.93 19.89 19.94 19.78 19.86 19.87 11/18/2016 20:42:00 19.91 19.93 19.89 19.94 19.76 19.86 19.87 11/18/2016 20:48:00 19.91 19.93 19.89 19.94 19.78 19.87 19.87 11/18/2016 20:54:00 19.91 19.93 19.89 19.94 19.78 19.86 19.87 11/18/2016 21:00:00 19.91 19.93 19.89 19.94 19.76 19.86 19.87 11/18/2016 21:06:00 19.90 19.93 19.89 19.94 19.77 19.86 19.87 11/18/2016 21:12:00 19.90 19.93 19.89 19.94 19.76 19.86 19.87 11/18/2016 21:18:00 19.91 19.93 19.89 19.94 19.75 19.86 19.87 11/18/2016 21:24:00 19.91 19.93 19.89 19.94 19.78 19.87 19.88 11/18/2016 21:30:00 19.91 19.93 19.89 19.94 19.77 19.87 19.87 11/18/2016 21:36:00 19.91 19.93 19.90 19.94 19.78 19.87 19.88 11/18/2016 21:42:00 19.91 19.93 19.89 19.94 19.77 19.87 19.87 11/18/2016 21:48:00 19.91 19.93 19.89 19.94 19.77 19.87 19.87 11/18/2016 21:54:00 19.91 19.93 19.89 19.94 19.79 19.87 19.88 11/18/2016 22:00:00 19.91 19.92 19.90 19.93 19.80 19.87 19.88 11/18/2016 22:06:00 19.91 19.93 19.89 19.94 19.77 19.87 19.88 11/18/2016 22:12:00 19.91 19.93 19.90 19.94 19.76 19.87 19.87 11/18/2016 22:18:00 19.91 19.92 19.89 19.94 19.76 19.87 19.88 11/18/2016 22:24:00 19.91 19.93 19.89 19.94 19.77 19.87 19.88 11/18/2016 22:30:00 19.91 19.93 19.90 19.94 19.79 19.87 19.88 11/18/2016 22:36:00 19.90 19.93 19.90 19.94 19.78 19.87 19.88 11/18/2016 22:42:00 19.91 19.92 19.90 19.94 19.77 19.87 19.88 11/18/2016 22:48:00 19.91 19.92 19.90 19.93 19.78 19.87 19.88 11/18/2016 22:54:00 19.91 19.92 19.90 19.94 19.80 19.88 19.88 11/18/2016 23:00:00 19.91 19.93 19.90 19.94 19.77 19.87 19.88 11/18/2016 23:06:00 19.91 19.92 19.90 19.94 19.76 19.87 19.88 11/18/2016 23:12:00 19.90 19.92 19.90 19.93 19.77 19.87 19.88 11/18/2016 23:18:00 19.90 19.92 19.90 19.93 19.77 19.87 19.88 11/18/2016 23:24:00 19.90 19.92 19.90 19.93 19.80 19.88 19.88 11/18/2016 23:30:00 19.90 19.93 19.90 19.93 19.81 19.88 19.88 11/18/2016 23:36:00 19.90 19.92 19.90 19.93 19.79 19.87 19.88 11/18/2016 23:42:00 19.91 19.92 19.90 19.93 19.77 19.87 19.88 11/18/2016 23:48:00 19.91 19.92 19.90 19.94 19.80 19.88 19.89 11/18/2016 23:54:00 19.91 19.92 19.90 19.94 19.78 19.87 19.88 11/19/2016 00:00:00 19.91 19.92 19.90 19.93 19.79 19.87 19.89 11/19/2016 00:06:00 19.91 19.92 19.90 19.94 19.80 19.88 19.89 11/19/2016 00:12:00 19.91 19.93 19.90 19.94 19.77 19.87 19.88 11/19/2016 00:18:00 19.91 19.92 19.90 19.94 19.81 19.88 19.89 11/19/2016 00:24:00 19.91 19.93 19.90 19.94 19.78 19.88 19.89 11/19/2016 00:30:00 19.90 19.92 19.90 19.93 19.79 19.88 19.89 11/19/2016 00:36:00 19.91 19.92 19.91 19.93 19.78 19.88 19.89 11/19/2016 00:42:00 19.90 19.92 19.90 19.93 19.76 19.87 19.88 11/19/2016 00:48:00 19.91 19.92 19.91 19.93 19.77 19.88 19.89 11/19/2016 00:54:00 19.90 19.92 19.90 19.93 19.79 19.88 19.89 11/19/2016 01:00:00 19.90 19.92 19.91 19.93 19.78 19.88 19.89 11/19/2016 01:06:00 19.90 19.92 19.91 19.93 19.81 19.88 19.89 11/19/2016 01:12:00 19.90 19.92 19.91 19.93 19.78 19.88 19.89 11/19/2016 01:18:00 19.90 19.92 19.91 19.93 19.77 19.87 19.89 11/19/2016 01:24:00 19.90 19.92 19.90 19.94 19.76 19.87 19.88 11/19/2016 01:30:00 19.91 19.92 19.90 19.93 19.76 19.87 19.88 11/19/2016 01:36:00 19.91 19.92 19.91 19.93 19.76 19.87 19.89 11/19/2016 01:42:00 19.90 19.92 19.91 19.93 19.78 19.88 19.89 11/19/2016 01:48:00 19.90 19.92 19.91 19.93 19.79 19.88 19.89 11/19/2016 01:54:00 19.90 19.92 19.90 19.93 19.79 19.88 19.88 11/19/2016 02:00:00 19.90 19.92 19.91 19.93 19.75 19.87 19.88 11/19/2016 02:06:00 19.90 19.92 19.91 19.93 19.78 19.87 19.88 11/19/2016 02:12:00 19.90 19.92 19.91 19.93 19.79 19.88 19.88 11/19/2016 02:18:00 19.90 19.92 19.91 19.93 19.77 19.87 19.88 11/19/2016 02:24:00 19.90 19.92 19.91 19.93 19.79 19.88 19.89 11/19/2016 02:30:00 19.89 19.92 19.91 19.93 19.79 19.88 19.89 11/19/2016 02:36:00 19.89 19.92 19.90 19.93 19.76 19.87 19.89 11/19/2016 02:42:00 19.90 19.92 19.90 19.93 19.78 19.88 19.89 11/19/2016 02:48:00 19.90 19.92 19.90 19.93 19.76 19.87 19.88 11/19/2016 02:54:00 19.90 19.92 19.90 19.93 19.76 19.87 19.88 11/19/2016 03:00:00 19.90 19.92 19.91 19.93 19.78 19.87 19.88 11/19/2016 03:06:00 19.90 19.92 19.90 19.93 19.77 19.87 19.88 11/19/2016 03:12:00 19.90 19.92 19.91 19.93 19.77 19.88 19.89 11/19/2016 03:18:00 19.90 19.92 19.90 19.93 19.76 19.87 19.88 11/19/2016 03:24:00 19.90 19.92 19.90 19.93 19.76 19.87 19.88 11/19/2016 03:30:00 19.90 19.92 19.90 19.93 19.79 19.87 19.89 11/19/2016 03:36:00 19.90 19.92 19.91 19.93 19.79 19.88 19.89 11/19/2016 03:42:00 19.90 19.92 19.91 19.93 19.77 19.88 19.89 11/19/2016 03:48:00 19.90 19.92 19.90 19.93 19.79 19.88 19.88 11/19/2016 03:54:00 19.90 19.92 19.91 19.93 19.78 19.88 19.89 11/19/2016 04:00:00 19.90 19.92 19.91 19.93 19.78 19.87 19.89 11/19/2016 04:06:00 19.90 19.92 19.91 19.93 19.80 19.88 19.89 11/19/2016 04:12:00 19.90 19.91 19.91 19.93 19.81 19.88 19.89 11/19/2016 04:18:00 19.89 19.92 19.90 19.93 19.78 19.87 19.89 11/19/2016 04:24:00 19.89 19.92 19.91 19.93 19.77 19.87 19.89 11/19/2016 04:30:00 19.89 19.91 19.90 19.93 19.78 19.87 19.88 11/19/2016 04:36:00 19.89 19.91 19.91 19.92 19.77 19.87 19.89 11/19/2016 04:42:00 19.88 19.91 19.91 19.92 19.78 19.88 19.89 11/19/2016 04:48:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/19/2016 04:54:00 19.89 19.91 19.91 19.92 19.79 19.88 19.89 11/19/2016 05:00:00 19.89 19.91 19.90 19.92 19.76 19.87 19.89 11/19/2016 05:06:00 19.89 19.91 19.91 19.92 19.80 19.88 19.89 11/19/2016 05:12:00 19.89 19.91 19.91 19.92 19.80 19.88 19.89 11/19/2016 05:18:00 19.89 19.91 19.90 19.92 19.76 19.87 19.88 11/19/2016 05:24:00 19.89 19.91 19.90 19.92 19.75 19.87 19.88 11/19/2016 05:30:00 19.89 19.91 19.90 19.92 19.75 19.87 19.88 11/19/2016 05:36:00 19.89 19.91 19.90 19.92 19.78 19.87 19.88 11/19/2016 05:42:00 19.89 19.91 19.91 19.92 19.78 19.88 19.88 11/19/2016 05:48:00 19.89 19.91 19.91 19.92 19.80 19.88 19.89 11/19/2016 05:54:00 19.89 19.91 19.90 19.92 19.76 19.87 19.89 11/19/2016 06:00:00 19.89 19.91 19.90 19.92 19.77 19.87 19.88 11/19/2016 06:06:00 19.89 19.91 19.91 19.92 19.78 19.88 19.89 11/19/2016 06:12:00 19.89 19.91 19.90 19.92 19.78 19.88 19.89 11/19/2016 06:18:00 19.89 19.91 19.90 19.92 19.77 19.87 19.88 11/19/2016 06:24:00 19.89 19.91 19.90 19.92 19.77 19.87 19.88 11/19/2016 06:30:00 19.89 19.91 19.90 19.92 19.76 19.87 19.89 11/19/2016 06:36:00 19.89 19.91 19.90 19.92 19.78 19.88 19.89 11/19/2016 06:42:00 19.89 19.91 19.90 19.92 19.77 19.87 19.88 11/19/2016 06:48:00 19.89 19.91 19.91 19.92 19.77 19.87 19.88 11/19/2016 06:54:00 19.89 19.91 19.90 19.92 19.76 19.87 19.88 11/19/2016 07:00:00 19.89 19.91 19.90 19.92 19.78 19.87 19.88 11/19/2016 07:06:00 19.89 19.91 19.90 19.92 19.75 19.86 19.88 11/19/2016 07:12:00 19.88 19.91 19.90 19.92 19.76 19.87 19.88 11/19/2016 07:18:00 19.89 19.91 19.90 19.92 19.78 19.88 19.89 11/19/2016 07:24:00 19.89 19.91 19.91 19.92 19.79 19.88 19.89 11/19/2016 07:30:00 19.89 19.91 19.90 19.92 19.77 19.87 19.88 11/19/2016 07:36:00 19.89 19.91 19.91 19.92 19.79 19.88 19.89 11/19/2016 07:42:00 19.89 19.91 19.91 19.92 19.80 19.88 19.89 11/19/2016 07:48:00 19.90 19.91 19.91 19.92 19.79 19.87 19.89 11/19/2016 07:54:00 19.89 19.91 19.91 19.92 19.79 19.88 19.89 11/19/2016 08:00:00 19.90 19.91 19.91 19.92 19.79 19.88 19.89 11/19/2016 08:06:00 19.89 19.91 19.91 19.92 19.80 19.88 19.89 11/19/2016 08:12:00 19.89 19.91 19.91 19.92 19.76 19.87 19.88 11/19/2016 08:18:00 19.89 19.91 19.91 19.92 19.79 19.88 19.89 11/19/2016 08:24:00 19.89 19.91 19.91 19.92 19.79 19.88 19.89 11/19/2016 08:30:00 19.90 19.91 19.91 19.92 19.80 19.88 19.89 11/19/2016 08:36:00 19.90 19.91 19.91 19.92 19.81 19.89 19.89 11/19/2016 08:42:00 19.90 19.91 19.91 19.92 19.83 19.89 19.90 11/19/2016 08:48:00 19.89 19.91 19.91 19.92 19.81 19.89 19.90 11/19/2016 08:54:00 19.90 19.91 19.91 19.92 19.79 19.88 19.89 11/19/2016 09:00:00 19.90 19.91 19.91 19.92 19.80 19.89 19.89 11/19/2016 09:06:00 19.90 19.91 19.91 19.92 19.81 19.88 19.89 11/19/2016 09:12:00 19.90 19.91 19.91 19.92 19.79 19.88 19.89 11/19/2016 09:18:00 19.90 19.91 19.91 19.92 19.79 19.88 19.89 11/19/2016 09:24:00 19.90 19.91 19.91 19.92 19.79 19.88 19.89 11/19/2016 09:30:00 19.90 19.91 19.91 19.93 19.80 19.89 19.89 11/19/2016 09:36:00 19.90 19.91 19.91 19.92 19.80 19.89 19.90 11/19/2016 09:42:00 19.90 19.91 19.91 19.92 19.81 19.89 19.90 11/19/2016 09:48:00 19.90 19.91 19.91 19.92 19.80 19.89 19.89 11/19/2016 09:54:00 19.90 19.91 19.91 19.93 19.82 19.89 19.90 11/19/2016 10:00:00 19.90 19.91 19.91 19.93 19.81 19.89 19.90 11/19/2016 10:06:00 19.90 19.91 19.91 19.93 19.82 19.89 19.90 11/19/2016 10:12:00 19.91 19.92 19.91 19.93 19.82 19.89 19.90 11/19/2016 10:18:00 19.90 19.91 19.92 19.93 19.81 19.89 19.90 11/19/2016 10:24:00 19.90 19.91 19.91 19.93 19.81 19.89 19.90 11/19/2016 10:30:00 19.90 19.91 19.91 19.93 19.79 19.88 19.90 11/19/2016 10:36:00 19.90 19.91 19.91 19.93 19.79 19.88 19.90 11/19/2016 10:42:00 19.90 19.92 19.92 19.93 19.81 19.89 19.90 11/19/2016 10:48:00 19.90 19.92 19.92 19.93 19.80 19.89 19.90 11/19/2016 10:54:00 19.90 19.92 19.92 19.93 19.81 19.89 19.90 11/19/2016 11:00:00 19.90 19.92 19.92 19.93 19.81 19.89 19.90 11/19/2016 11:06:00 19.90 19.92 19.92 19.93 19.81 19.89 19.90 11/19/2016 11:12:00 19.90 19.91 19.92 19.93 19.77 19.88 19.90 11/19/2016 11:18:00 19.90 19.92 19.92 19.93 19.82 19.89 19.90 11/19/2016 11:24:00 19.91 19.92 19.92 19.93 19.79 19.89 19.90 11/19/2016 11:30:00 19.91 19.92 19.92 19.93 19.80 19.89 19.90 11/19/2016 11:36:00 19.91 19.92 19.92 19.93 19.82 19.90 19.90 11/19/2016 11:42:00 19.91 19.92 19.92 19.93 19.83 19.90 19.90 11/19/2016 11:48:00 19.91 19.92 19.92 19.93 19.79 19.89 19.90 11/19/2016 11:54:00 19.91 19.92 19.92 19.93 19.79 19.89 19.90 11/19/2016 12:00:00 19.91 19.92 19.92 19.93 19.79 19.89 19.90 11/19/2016 12:06:00 19.91 19.92 19.92 19.93 19.80 19.90 19.90 11/19/2016 12:12:00 19.91 19.92 19.92 19.93 19.79 19.89 19.90 11/19/2016 12:18:00 19.91 19.92 19.92 19.93 19.80 19.90 19.90 11/19/2016 12:24:00 19.91 19.92 19.92 19.93 19.80 19.89 19.90 11/19/2016 12:30:00 19.91 19.92 19.92 19.93 19.81 19.89 19.90 11/19/2016 12:36:00 19.91 19.92 19.92 19.93 19.77 19.89 19.90 11/19/2016 12:42:00 19.91 19.92 19.92 19.93 19.80 19.89 19.91 11/19/2016 12:48:00 19.91 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 12:54:00 19.91 19.92 19.92 19.93 19.77 19.89 19.90 11/19/2016 13:00:00 19.90 19.92 19.92 19.93 19.81 19.90 19.90 11/19/2016 13:06:00 19.90 19.92 19.92 19.93 19.81 19.89 19.90 11/19/2016 13:12:00 19.91 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 13:18:00 19.90 19.92 19.92 19.93 19.76 19.88 19.90 11/19/2016 13:24:00 19.90 19.92 19.92 19.93 19.77 19.88 19.90 11/19/2016 13:30:00 19.91 19.92 19.92 19.93 19.77 19.88 19.90 11/19/2016 13:36:00 19.91 19.92 19.92 19.93 19.77 19.89 19.90 11/19/2016 13:42:00 19.91 19.92 19.92 19.93 19.77 19.88 19.90 11/19/2016 13:48:00 19.90 19.92 19.92 19.93 19.79 19.89 19.90 11/19/2016 13:54:00 19.90 19.92 19.92 19.93 19.81 19.89 19.90 11/19/2016 14:00:00 19.90 19.92 19.92 19.93 19.81 19.89 19.90 11/19/2016 14:06:00 19.91 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 14:12:00 19.91 19.92 19.92 19.93 19.78 19.88 19.90 11/19/2016 14:18:00 19.91 19.92 19.92 19.93 19.79 19.90 19.91 11/19/2016 14:24:00 19.91 19.92 19.92 19.94 19.78 19.89 19.90 11/19/2016 14:30:00 19.91 19.92 19.92 19.94 19.80 19.89 19.90 11/19/2016 14:36:00 19.91 19.92 19.92 19.94 19.81 19.89 19.91 11/19/2016 14:42:00 19.91 19.92 19.93 19.93 19.80 19.89 19.90 11/19/2016 14:48:00 19.91 19.92 19.93 19.94 19.81 19.90 19.91 11/19/2016 14:54:00 19.91 19.92 19.93 19.93 19.82 19.90 19.91 11/19/2016 15:00:00 19.91 19.92 19.92 19.94 19.77 19.89 19.90 11/19/2016 15:06:00 19.91 19.92 19.93 19.94 19.78 19.90 19.90 11/19/2016 15:12:00 19.91 19.92 19.93 19.94 19.80 19.90 19.90 11/19/2016 15:18:00 19.91 19.92 19.92 19.93 19.77 19.89 19.90 11/19/2016 15:24:00 19.91 19.92 19.93 19.93 19.78 19.89 19.90 11/19/2016 15:30:00 19.90 19.92 19.92 19.93 19.79 19.89 19.90 11/19/2016 15:36:00 19.90 19.92 19.93 19.94 19.80 19.90 19.91 11/19/2016 15:42:00 19.91 19.92 19.93 19.94 19.80 19.90 19.91 11/19/2016 15:48:00 19.91 19.92 19.92 19.94 19.78 19.89 19.91 11/19/2016 15:54:00 19.90 19.92 19.93 19.94 19.76 19.89 19.90 11/19/2016 16:00:00 19.91 19.92 19.93 19.94 19.75 19.89 19.90 11/19/2016 16:06:00 19.91 19.92 19.93 19.94 19.79 19.89 19.90 11/19/2016 16:12:00 19.91 19.92 19.93 19.94 19.79 19.89 19.90 11/19/2016 16:18:00 19.91 19.92 19.92 19.94 19.81 19.90 19.91 11/19/2016 16:24:00 19.91 19.93 19.92 19.94 19.78 19.89 19.90 11/19/2016 16:30:00 19.91 19.92 19.93 19.94 19.80 19.90 19.91 11/19/2016 16:36:00 19.91 19.93 19.93 19.94 19.80 19.90 19.91 11/19/2016 16:42:00 19.91 19.92 19.93 19.94 19.80 19.90 19.91 11/19/2016 16:48:00 19.91 19.93 19.93 19.94 19.80 19.89 19.91 11/19/2016 16:54:00 19.91 19.93 19.93 19.94 19.78 19.89 19.90 11/19/2016 17:00:00 19.91 19.93 19.93 19.94 19.79 19.89 19.90 11/19/2016 17:06:00 19.91 19.92 19.93 19.94 19.78 19.89 19.90 11/19/2016 17:12:00 19.91 19.93 19.93 19.94 19.79 19.89 19.90 11/19/2016 17:18:00 19.91 19.93 19.93 19.94 19.79 19.89 19.91 11/19/2016 17:24:00 19.91 19.93 19.93 19.94 19.78 19.89 19.90 11/19/2016 17:30:00 19.91 19.93 19.92 19.94 19.76 19.89 19.90 11/19/2016 17:36:00 19.91 19.93 19.93 19.94 19.78 19.89 19.91 11/19/2016 17:42:00 19.91 19.93 19.93 19.94 19.78 19.89 19.90 11/19/2016 17:48:00 19.91 19.93 19.92 19.94 19.76 19.88 19.90 11/19/2016 17:54:00 19.91 19.92 19.93 19.94 19.79 19.90 19.91 11/19/2016 18:00:00 19.91 19.93 19.93 19.94 19.79 19.90 19.90 11/19/2016 18:06:00 19.91 19.93 19.92 19.94 19.77 19.89 19.90 11/19/2016 18:12:00 19.91 19.92 19.92 19.94 19.78 19.89 19.90 11/19/2016 18:18:00 19.91 19.92 19.92 19.94 19.77 19.89 19.90 11/19/2016 18:24:00 19.91 19.92 19.93 19.94 19.77 19.89 19.90 11/19/2016 18:30:00 19.91 19.92 19.92 19.94 19.78 19.89 19.90 11/19/2016 18:36:00 19.90 19.92 19.92 19.94 19.79 19.89 19.90 11/19/2016 18:42:00 19.91 19.92 19.93 19.94 19.79 19.89 19.90 11/19/2016 18:48:00 19.91 19.92 19.92 19.94 19.79 19.89 19.90 11/19/2016 18:54:00 19.91 19.92 19.93 19.93 19.80 19.89 19.91 11/19/2016 19:00:00 19.91 19.92 19.93 19.94 19.79 19.89 19.90 11/19/2016 19:06:00 19.91 19.92 19.92 19.93 19.76 19.88 19.90 11/19/2016 19:12:00 19.90 19.92 19.93 19.93 19.79 19.89 19.90 11/19/2016 19:18:00 19.90 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 19:24:00 19.90 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 19:30:00 19.90 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 19:36:00 19.90 19.92 19.92 19.93 19.77 19.88 19.90 11/19/2016 19:42:00 19.90 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 19:48:00 19.90 19.92 19.92 19.93 19.77 19.89 19.90 11/19/2016 19:54:00 19.90 19.92 19.92 19.93 19.77 19.89 19.90 11/19/2016 20:00:00 19.90 19.92 19.92 19.93 19.79 19.89 19.90 11/19/2016 20:06:00 19.90 19.92 19.92 19.93 19.77 19.89 19.90 11/19/2016 20:12:00 19.90 19.92 19.92 19.93 19.77 19.88 19.90 11/19/2016 20:18:00 19.90 19.92 19.92 19.93 19.80 19.89 19.90 11/19/2016 20:24:00 19.90 19.92 19.92 19.93 19.77 19.88 19.90 11/19/2016 20:30:00 19.91 19.92 19.92 19.93 19.80 19.89 19.90 11/19/2016 20:36:00 19.90 19.92 19.92 19.93 19.79 19.89 19.90 11/19/2016 20:42:00 19.90 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 20:48:00 19.90 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 20:54:00 19.90 19.92 19.92 19.93 19.77 19.88 19.90 11/19/2016 21:00:00 19.90 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 21:06:00 19.90 19.92 19.92 19.93 19.77 19.89 19.90 11/19/2016 21:12:00 19.90 19.92 19.92 19.93 19.76 19.89 19.90 11/19/2016 21:18:00 19.90 19.92 19.92 19.93 19.77 19.88 19.90 11/19/2016 21:24:00 19.90 19.92 19.92 19.93 19.76 19.89 19.90 11/19/2016 21:30:00 19.90 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 21:36:00 19.90 19.92 19.92 19.93 19.77 19.88 19.90 11/19/2016 21:42:00 19.90 19.92 19.92 19.93 19.77 19.88 19.90 11/19/2016 21:48:00 19.90 19.92 19.92 19.93 19.76 19.88 19.90 11/19/2016 21:54:00 19.90 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 22:00:00 19.89 19.92 19.92 19.93 19.75 19.88 19.89 11/19/2016 22:06:00 19.90 19.92 19.92 19.93 19.77 19.89 19.90 11/19/2016 22:12:00 19.90 19.92 19.92 19.93 19.77 19.89 19.90 11/19/2016 22:18:00 19.90 19.92 19.92 19.93 19.76 19.88 19.90 11/19/2016 22:24:00 19.90 19.92 19.92 19.93 19.76 19.88 19.89 11/19/2016 22:30:00 19.90 19.92 19.92 19.93 19.76 19.88 19.89 11/19/2016 22:36:00 19.90 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 22:42:00 19.90 19.92 19.92 19.93 19.77 19.88 19.89 11/19/2016 22:48:00 19.90 19.92 19.92 19.93 19.78 19.89 19.90 11/19/2016 22:54:00 19.90 19.92 19.92 19.93 19.76 19.88 19.90 11/19/2016 23:00:00 19.90 19.92 19.92 19.93 19.80 19.89 19.90 11/19/2016 23:06:00 19.90 19.91 19.92 19.93 19.75 19.88 19.89 11/19/2016 23:12:00 19.89 19.91 19.92 19.93 19.75 19.88 19.90 11/19/2016 23:18:00 19.90 19.91 19.92 19.93 19.80 19.89 19.90 11/19/2016 23:24:00 19.90 19.92 19.92 19.93 19.78 19.88 19.90 11/19/2016 23:30:00 19.89 19.91 19.92 19.93 19.78 19.89 19.90 11/19/2016 23:36:00 19.90 19.91 19.92 19.93 19.78 19.89 19.90 11/19/2016 23:42:00 19.90 19.92 19.92 19.93 19.75 19.88 19.89 11/19/2016 23:48:00 19.90 19.92 19.92 19.93 19.77 19.88 19.89 11/19/2016 23:54:00 19.90 19.91 19.92 19.93 19.78 19.88 19.90 11/20/2016 00:00:00 19.90 19.92 19.92 19.93 19.79 19.89 19.90 11/20/2016 00:06:00 19.90 19.91 19.92 19.93 19.78 19.88 19.90 11/20/2016 00:12:00 19.90 19.92 19.92 19.93 19.77 19.88 19.89 11/20/2016 00:18:00 19.90 19.91 19.92 19.92 19.78 19.89 19.89 11/20/2016 00:24:00 19.90 19.91 19.92 19.93 19.77 19.88 19.89 11/20/2016 00:30:00 19.90 19.91 19.92 19.93 19.79 19.89 19.90 11/20/2016 00:36:00 19.90 19.91 19.92 19.93 19.76 19.87 19.89 11/20/2016 00:42:00 19.90 19.91 19.92 19.93 19.77 19.88 19.89 11/20/2016 00:48:00 19.90 19.91 19.92 19.93 19.79 19.89 19.89 11/20/2016 00:54:00 19.90 19.91 19.92 19.92 19.79 19.89 19.89 11/20/2016 01:00:00 19.90 19.91 19.92 19.93 19.77 19.88 19.89 11/20/2016 01:06:00 19.90 19.91 19.92 19.93 19.79 19.88 19.90 11/20/2016 01:12:00 19.90 19.91 19.92 19.92 19.75 19.87 19.89 11/20/2016 01:18:00 19.90 19.91 19.92 19.93 19.79 19.89 19.90 11/20/2016 01:24:00 19.90 19.91 19.92 19.93 19.78 19.88 19.89 11/20/2016 01:30:00 19.90 19.91 19.92 19.93 19.80 19.89 19.89 11/20/2016 01:36:00 19.90 19.91 19.92 19.92 19.78 19.88 19.90 11/20/2016 01:42:00 19.89 19.91 19.92 19.92 19.75 19.88 19.89 11/20/2016 01:48:00 19.89 19.91 19.92 19.92 19.78 19.88 19.89 11/20/2016 01:54:00 19.90 19.91 19.92 19.92 19.77 19.88 19.89 11/20/2016 02:00:00 19.90 19.91 19.92 19.92 19.78 19.89 19.89 11/20/2016 02:06:00 19.90 19.91 19.92 19.92 19.79 19.89 19.89 11/20/2016 02:12:00 19.89 19.91 19.91 19.92 19.76 19.88 19.89 11/20/2016 02:18:00 19.89 19.91 19.92 19.92 19.78 19.88 19.89 11/20/2016 02:24:00 19.89 19.91 19.92 19.92 19.79 19.88 19.89 11/20/2016 02:30:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 02:36:00 19.89 19.91 19.92 19.92 19.78 19.88 19.89 11/20/2016 02:42:00 19.89 19.91 19.91 19.92 19.76 19.87 19.89 11/20/2016 02:48:00 19.89 19.91 19.92 19.92 19.76 19.88 19.89 11/20/2016 02:54:00 19.89 19.91 19.92 19.92 19.78 19.88 19.89 11/20/2016 03:00:00 19.89 19.91 19.92 19.92 19.78 19.88 19.90 11/20/2016 03:06:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 03:12:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 03:18:00 19.89 19.91 19.92 19.92 19.77 19.88 19.89 11/20/2016 03:24:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 03:30:00 19.89 19.91 19.91 19.92 19.76 19.88 19.89 11/20/2016 03:36:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 03:42:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 03:48:00 19.89 19.91 19.91 19.92 19.78 19.88 19.89 11/20/2016 03:54:00 19.88 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 04:00:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 04:06:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 04:12:00 19.89 19.91 19.91 19.92 19.79 19.88 19.89 11/20/2016 04:18:00 19.89 19.91 19.91 19.92 19.76 19.88 19.89 11/20/2016 04:24:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 04:30:00 19.89 19.91 19.91 19.92 19.75 19.87 19.89 11/20/2016 04:36:00 19.89 19.91 19.91 19.92 19.76 19.88 19.89 11/20/2016 04:42:00 19.89 19.91 19.91 19.92 19.76 19.88 19.89 11/20/2016 04:48:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 04:54:00 19.88 19.91 19.91 19.92 19.80 19.89 19.89 11/20/2016 05:00:00 19.89 19.91 19.91 19.92 19.78 19.88 19.89 11/20/2016 05:06:00 19.89 19.91 19.91 19.92 19.75 19.87 19.89 11/20/2016 05:12:00 19.89 19.90 19.91 19.92 19.77 19.88 19.89 11/20/2016 05:18:00 19.89 19.91 19.91 19.92 19.76 19.88 19.89 11/20/2016 05:24:00 19.89 19.90 19.91 19.92 19.76 19.88 19.89 11/20/2016 05:30:00 19.89 19.90 19.91 19.92 19.78 19.88 19.89 11/20/2016 05:36:00 19.89 19.91 19.91 19.92 19.77 19.88 19.89 11/20/2016 05:42:00 19.89 19.91 19.91 19.92 19.79 19.88 19.89 11/20/2016 05:48:00 19.89 19.91 19.91 19.92 19.76 19.87 19.89 11/20/2016 05:54:00 19.89 19.90 19.91 19.92 19.79 19.88 19.89 11/20/2016 06:00:00 19.89 19.90 19.91 19.92 19.79 19.88 19.89 11/20/2016 06:06:00 19.89 19.90 19.91 19.92 19.78 19.88 19.89 11/20/2016 06:12:00 19.89 19.90 19.91 19.92 19.77 19.88 19.89 11/20/2016 06:18:00 19.89 19.90 19.91 19.92 19.78 19.88 19.89 11/20/2016 06:24:00 19.89 19.90 19.91 19.92 19.78 19.88 19.89 11/20/2016 06:30:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 06:36:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 06:42:00 19.88 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 06:48:00 19.89 19.90 19.91 19.92 19.76 19.87 19.89 11/20/2016 06:54:00 19.89 19.90 19.91 19.92 19.78 19.88 19.89 11/20/2016 07:00:00 19.89 19.90 19.91 19.92 19.78 19.88 19.89 11/20/2016 07:06:00 19.89 19.90 19.91 19.92 19.77 19.88 19.89 11/20/2016 07:12:00 19.89 19.90 19.91 19.92 19.79 19.88 19.89 11/20/2016 07:18:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 07:24:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 07:30:00 19.89 19.90 19.91 19.92 19.79 19.88 19.89 11/20/2016 07:36:00 19.89 19.90 19.91 19.92 19.76 19.88 19.89 11/20/2016 07:42:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 07:48:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 07:54:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 08:00:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 08:06:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 08:12:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 08:18:00 19.89 19.90 19.91 19.91 19.76 19.88 19.89 11/20/2016 08:24:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 08:30:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 08:36:00 19.89 19.90 19.91 19.91 19.76 19.87 19.88 11/20/2016 08:42:00 19.89 19.90 19.91 19.91 19.77 19.87 19.89 11/20/2016 08:48:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 08:54:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 09:00:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 09:06:00 19.88 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 09:12:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 09:18:00 19.88 19.90 19.91 19.91 19.76 19.88 19.89 11/20/2016 09:24:00 19.88 19.90 19.91 19.91 19.78 19.87 19.89 11/20/2016 09:30:00 19.88 19.90 19.91 19.91 19.81 19.88 19.89 11/20/2016 09:36:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 09:42:00 19.89 19.90 19.91 19.91 19.76 19.88 19.89 11/20/2016 09:48:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 09:54:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 10:00:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 10:06:00 19.89 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 10:12:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 10:18:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 10:24:00 19.88 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 10:30:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 10:36:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 10:42:00 19.88 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 10:48:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 10:54:00 19.88 19.90 19.91 19.91 19.76 19.88 19.89 11/20/2016 11:00:00 19.88 19.90 19.91 19.91 19.78 19.87 19.89 11/20/2016 11:06:00 19.88 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 11:12:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 11:18:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 11:24:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 11:30:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 11:36:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 11:42:00 19.88 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 11:48:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 11:54:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 12:00:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 12:06:00 19.89 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 12:12:00 19.89 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 12:18:00 19.89 19.90 19.91 19.91 19.75 19.87 19.89 11/20/2016 12:24:00 19.89 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 12:30:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 12:36:00 19.89 19.90 19.91 19.91 19.81 19.89 19.89 11/20/2016 12:42:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 12:48:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 12:54:00 19.89 19.90 19.90 19.91 19.75 19.87 19.88 11/20/2016 13:00:00 19.89 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 13:06:00 19.89 19.90 19.91 19.91 19.81 19.88 19.89 11/20/2016 13:12:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 13:18:00 19.88 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 13:24:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 13:30:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 13:36:00 19.89 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 13:42:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 13:48:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 13:54:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 14:00:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 14:06:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 14:12:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 14:18:00 19.89 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 14:24:00 19.89 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 14:30:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 14:36:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 14:42:00 19.88 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 14:48:00 19.88 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 14:54:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 15:00:00 19.88 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 15:06:00 19.88 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 15:12:00 19.88 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 15:18:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 15:24:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 15:30:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 15:36:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 15:42:00 19.89 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 15:48:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 15:54:00 19.89 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 16:00:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 16:06:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 16:12:00 19.88 19.90 19.91 19.91 19.76 19.87 19.88 11/20/2016 16:18:00 19.88 19.90 19.91 19.91 19.75 19.87 19.88 11/20/2016 16:24:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 16:30:00 19.89 19.90 19.91 19.91 19.75 19.87 19.89 11/20/2016 16:36:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 16:42:00 19.88 19.90 19.91 19.91 19.77 19.87 19.89 11/20/2016 16:48:00 19.89 19.90 19.91 19.91 19.77 19.87 19.89 11/20/2016 16:54:00 19.89 19.90 19.91 19.91 19.77 19.88 19.88 11/20/2016 17:00:00 19.89 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 17:06:00 19.88 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 17:12:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 17:18:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 17:24:00 19.89 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 17:30:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 17:36:00 19.89 19.90 19.91 19.91 19.80 19.89 19.89 11/20/2016 17:42:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 17:48:00 19.89 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 17:54:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 18:00:00 19.89 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 18:06:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 18:12:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 18:18:00 19.89 19.90 19.91 19.91 19.81 19.88 19.89 11/20/2016 18:24:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 18:30:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 18:36:00 19.88 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 18:42:00 19.88 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 18:48:00 19.88 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 18:54:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 19:00:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 19:06:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 19:12:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 19:18:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 19:24:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 19:30:00 19.89 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 19:36:00 19.89 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 19:42:00 19.88 19.90 19.91 19.91 19.75 19.87 19.88 11/20/2016 19:48:00 19.88 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 19:54:00 19.89 19.90 19.91 19.91 19.77 19.87 19.89 11/20/2016 20:00:00 19.89 19.90 19.91 19.91 19.75 19.87 19.88 11/20/2016 20:06:00 19.89 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 20:12:00 19.88 19.90 19.91 19.91 19.76 19.87 19.89 11/20/2016 20:18:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 20:24:00 19.88 19.90 19.91 19.91 19.77 19.87 19.89 11/20/2016 20:30:00 19.88 19.90 19.91 19.91 19.76 19.88 19.89 11/20/2016 20:36:00 19.88 19.90 19.91 19.91 19.77 19.87 19.88 11/20/2016 20:42:00 19.88 19.90 19.91 19.91 19.77 19.87 19.89 11/20/2016 20:48:00 19.88 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 20:54:00 19.88 19.90 19.91 19.91 19.75 19.87 19.88 11/20/2016 21:00:00 19.88 19.90 19.91 19.91 19.77 19.88 19.88 11/20/2016 21:06:00 19.88 19.90 19.91 19.91 19.77 19.87 19.89 11/20/2016 21:12:00 19.88 19.90 19.91 19.91 19.76 19.87 19.88 11/20/2016 21:18:00 19.88 19.90 19.91 19.91 19.76 19.87 19.88 11/20/2016 21:24:00 19.88 19.90 19.91 19.91 19.79 19.88 19.89 11/20/2016 21:30:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 21:36:00 19.88 19.90 19.91 19.91 19.77 19.88 19.89 11/20/2016 21:42:00 19.88 19.90 19.91 19.91 19.80 19.88 19.89 11/20/2016 21:48:00 19.88 19.90 19.91 19.91 19.77 19.88 19.88 11/20/2016 21:54:00 19.88 19.90 19.90 19.91 19.76 19.87 19.89 11/20/2016 22:00:00 19.88 19.90 19.90 19.91 19.76 19.87 19.88 11/20/2016 22:06:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 22:12:00 19.88 19.90 19.91 19.91 19.78 19.88 19.89 11/20/2016 22:18:00 19.88 19.90 19.90 19.91 19.77 19.88 19.89 11/20/2016 22:24:00 19.88 19.89 19.90 19.91 19.79 19.88 19.89 11/20/2016 22:30:00 19.88 19.89 19.90 19.91 19.77 19.87 19.88 11/20/2016 22:36:00 19.87 19.89 19.91 19.91 19.80 19.88 19.88 11/20/2016 22:42:00 19.87 19.89 19.90 19.91 19.75 19.87 19.88 11/20/2016 22:48:00 19.87 19.89 19.90 19.90 19.76 19.87 19.88 11/20/2016 22:54:00 19.88 19.89 19.90 19.91 19.78 19.87 19.88 11/20/2016 23:00:00 19.88 19.89 19.90 19.91 19.77 19.87 19.88 11/20/2016 23:06:00 19.87 19.89 19.90 19.91 19.76 19.87 19.88 11/20/2016 23:12:00 19.88 19.89 19.90 19.91 19.77 19.87 19.88 11/20/2016 23:18:00 19.87 19.89 19.90 19.90 19.76 19.87 19.88 11/20/2016 23:24:00 19.87 19.89 19.90 19.90 19.75 19.87 19.88 11/20/2016 23:30:00 19.87 19.89 19.90 19.90 19.78 19.87 19.88 11/20/2016 23:36:00 19.87 19.89 19.90 19.90 19.77 19.87 19.88 11/20/2016 23:42:00 19.87 19.89 19.90 19.90 19.74 19.86 19.88 11/20/2016 23:48:00 19.87 19.89 19.90 19.90 19.79 19.87 19.88 11/20/2016 23:54:00 19.87 19.89 19.90 19.90 19.74 19.87 19.88 11/21/2016 00:00:00 19.88 19.89 19.90 19.90 19.75 19.86 19.88 11/21/2016 00:06:00 19.87 19.89 19.90 19.90 19.75 19.87 19.88 11/21/2016 00:12:00 19.87 19.89 19.90 19.90 19.75 19.86 19.88 11/21/2016 00:18:00 19.87 19.89 19.90 19.90 19.78 19.87 19.88 11/21/2016 00:24:00 19.87 19.89 19.90 19.90 19.75 19.87 19.88 11/21/2016 00:30:00 19.87 19.89 19.90 19.90 19.78 19.87 19.88 11/21/2016 00:36:00 19.87 19.89 19.90 19.90 19.77 19.87 19.87 11/21/2016 00:42:00 19.87 19.89 19.90 19.90 19.79 19.87 19.88 11/21/2016 00:48:00 19.87 19.89 19.90 19.90 19.75 19.86 19.88 11/21/2016 00:54:00 19.87 19.89 19.90 19.90 19.76 19.86 19.87 11/21/2016 01:00:00 19.87 19.89 19.89 19.90 19.77 19.86 19.88 11/21/2016 01:06:00 19.87 19.89 19.90 19.90 19.76 19.87 19.88 11/21/2016 01:12:00 19.87 19.88 19.89 19.90 19.75 19.86 19.87 11/21/2016 01:18:00 19.86 19.88 19.89 19.90 19.75 19.86 19.87 11/21/2016 01:24:00 19.86 19.88 19.89 19.90 19.75 19.86 19.87 11/21/2016 01:30:00 19.86 19.88 19.89 19.90 19.79 19.87 19.87 11/21/2016 01:36:00 19.86 19.88 19.89 19.90 19.75 19.86 19.87 11/21/2016 01:42:00 19.87 19.88 19.89 19.90 19.75 19.86 19.87 11/21/2016 01:48:00 19.87 19.89 19.89 19.90 19.76 19.86 19.87 11/21/2016 01:54:00 19.87 19.88 19.89 19.90 19.78 19.87 19.87 11/21/2016 02:00:00 19.87 19.88 19.89 19.90 19.79 19.87 19.87 11/21/2016 02:06:00 19.86 19.88 19.89 19.89 19.76 19.86 19.87 11/21/2016 02:12:00 19.86 19.88 19.89 19.89 19.78 19.87 19.87 11/21/2016 02:18:00 19.86 19.88 19.89 19.89 19.75 19.86 19.87 11/21/2016 02:24:00 19.86 19.88 19.89 19.89 19.76 19.86 19.87 11/21/2016 02:30:00 19.86 19.88 19.89 19.89 19.75 19.86 19.87 11/21/2016 02:36:00 19.86 19.88 19.89 19.89 19.76 19.86 19.87 11/21/2016 02:42:00 19.86 19.88 19.89 19.89 19.75 19.86 19.87 11/21/2016 02:48:00 19.86 19.88 19.89 19.89 19.75 19.86 19.87 11/21/2016 02:54:00 19.86 19.88 19.89 19.89 19.73 19.85 19.87 11/21/2016 03:00:00 19.86 19.88 19.89 19.89 19.77 19.86 19.87 11/21/2016 03:06:00 19.85 19.88 19.89 19.89 19.74 19.86 19.87 11/21/2016 03:12:00 19.86 19.88 19.89 19.89 19.76 19.85 19.87 11/21/2016 03:18:00 19.85 19.88 19.89 19.89 19.76 19.86 19.87 11/21/2016 03:24:00 19.85 19.88 19.88 19.89 19.74 19.85 19.86 11/21/2016 03:30:00 19.86 19.88 19.89 19.89 19.75 19.86 19.87 11/21/2016 03:36:00 19.85 19.87 19.89 19.89 19.76 19.85 19.86 11/21/2016 03:42:00 19.86 19.87 19.88 19.89 19.73 19.85 19.86 11/21/2016 03:48:00 19.85 19.88 19.89 19.89 19.77 19.86 19.87 11/21/2016 03:54:00 19.85 19.88 19.88 19.89 19.76 19.85 19.86 11/21/2016 04:00:00 19.85 19.87 19.88 19.89 19.76 19.85 19.86 11/21/2016 04:06:00 19.85 19.87 19.88 19.89 19.76 19.85 19.86 11/21/2016 04:12:00 19.85 19.87 19.88 19.89 19.74 19.85 19.86 11/21/2016 04:18:00 19.86 19.87 19.88 19.88 19.75 19.85 19.86 11/21/2016 04:24:00 19.85 19.87 19.88 19.88 19.73 19.84 19.86 11/21/2016 04:30:00 19.86 19.87 19.88 19.88 19.74 19.85 19.86 11/21/2016 04:36:00 19.85 19.87 19.88 19.88 19.75 19.85 19.86 11/21/2016 04:42:00 19.85 19.87 19.88 19.88 19.73 19.84 19.86 11/21/2016 04:48:00 19.85 19.87 19.88 19.88 19.75 19.85 19.86 11/21/2016 04:54:00 19.85 19.87 19.88 19.88 19.76 19.85 19.86 11/21/2016 05:00:00 19.85 19.87 19.88 19.88 19.75 19.85 19.86 11/21/2016 05:06:00 19.85 19.87 19.88 19.88 19.76 19.85 19.86 11/21/2016 05:12:00 19.85 19.87 19.88 19.88 19.76 19.85 19.86 11/21/2016 05:18:00 19.85 19.87 19.88 19.88 19.73 19.85 19.86 11/21/2016 05:24:00 19.85 19.87 19.88 19.88 19.77 19.85 19.86 11/21/2016 05:30:00 19.85 19.87 19.88 19.88 19.78 19.86 19.86 11/21/2016 05:36:00 19.85 19.87 19.88 19.88 19.76 19.85 19.86 11/21/2016 05:42:00 19.85 19.87 19.88 19.88 19.74 19.85 19.86 11/21/2016 05:48:00 19.85 19.87 19.88 19.88 19.77 19.85 19.86 11/21/2016 05:54:00 19.85 19.87 19.88 19.88 19.74 19.84 19.86 11/21/2016 06:00:00 19.85 19.87 19.88 19.88 19.76 19.85 19.86 11/21/2016 06:06:00 19.85 19.87 19.88 19.88 19.76 19.85 19.86 11/21/2016 06:12:00 19.85 19.87 19.88 19.88 19.75 19.85 19.86 11/21/2016 06:18:00 19.85 19.87 19.88 19.88 19.78 19.85 19.86 11/21/2016 06:24:00 19.85 19.87 19.87 19.88 19.74 19.84 19.86 11/21/2016 06:30:00 19.85 19.87 19.88 19.88 19.77 19.85 19.86 11/21/2016 06:36:00 19.85 19.87 19.87 19.88 19.72 19.84 19.85 11/21/2016 06:42:00 19.85 19.86 19.87 19.88 19.74 19.84 19.85 11/21/2016 06:48:00 19.84 19.86 19.87 19.88 19.73 19.84 19.85 11/21/2016 06:54:00 19.84 19.87 19.87 19.88 19.76 19.85 19.86 11/21/2016 07:00:00 19.85 19.87 19.87 19.88 19.73 19.84 19.85 11/21/2016 07:06:00 19.85 19.86 19.87 19.88 19.75 19.84 19.85 11/21/2016 07:12:00 19.85 19.86 19.88 19.88 19.77 19.85 19.86 11/21/2016 07:18:00 19.85 19.86 19.87 19.88 19.75 19.84 19.85 11/21/2016 07:24:00 19.85 19.86 19.87 19.88 19.76 19.85 19.86 11/21/2016 07:30:00 19.85 19.87 19.88 19.88 19.76 19.85 19.86 11/21/2016 07:36:00 19.85 19.86 19.87 19.88 19.76 19.84 19.85 11/21/2016 07:42:00 19.85 19.86 19.87 19.88 19.74 19.84 19.85 11/21/2016 07:48:00 19.85 19.86 19.87 19.88 19.73 19.84 19.85 11/21/2016 07:54:00 19.85 19.86 19.87 19.88 19.74 19.84 19.85 11/21/2016 08:00:00 19.85 19.86 19.87 19.88 19.75 19.84 19.85 11/21/2016 08:06:00 19.85 19.86 19.87 19.88 19.73 19.84 19.85 11/21/2016 08:12:00 19.84 19.86 19.87 19.88 19.72 19.84 19.85 11/21/2016 08:18:00 19.84 19.86 19.87 19.87 19.75 19.84 19.85 11/21/2016 08:24:00 19.84 19.86 19.87 19.87 19.80 19.85 19.86 11/21/2016 08:30:00 19.84 19.86 19.87 19.87 19.72 19.83 19.85 11/21/2016 08:36:00 19.85 19.86 19.87 19.88 19.76 19.85 19.85 11/21/2016 08:42:00 19.84 19.86 19.86 19.88 19.65 19.81 19.84 11/21/2016 08:48:00 19.85 19.87 19.86 19.88 19.64 19.82 19.83 11/21/2016 08:54:00 19.85 19.87 19.87 19.88 19.64 19.82 19.83 11/21/2016 09:00:00 19.85 19.87 19.86 19.88 19.66 19.82 19.83 11/21/2016 09:06:00 19.85 19.87 19.86 19.88 19.64 19.81 19.83 11/21/2016 09:12:00 19.85 19.86 19.86 19.88 19.63 19.81 19.83 11/21/2016 09:18:00 19.85 19.86 19.86 19.88 19.62 19.80 19.82 11/21/2016 09:24:00 19.85 19.87 19.86 19.88 19.62 19.80 19.82 11/21/2016 09:30:00 19.86 19.87 19.85 19.88 19.63 19.80 19.81 11/21/2016 09:36:00 19.86 19.87 19.85 19.88 19.63 19.79 19.81 11/21/2016 09:42:00 19.86 19.87 19.85 19.88 19.60 19.78 19.81 11/21/2016 09:48:00 19.85 19.86 19.84 19.88 19.56 19.77 19.80 11/21/2016 09:54:00 19.85 19.87 19.84 19.88 19.56 19.78 19.80 11/21/2016 10:00:00 19.84 19.86 19.83 19.87 19.52 19.76 19.79 11/21/2016 10:06:00 19.83 19.86 19.83 19.87 19.52 19.75 19.78 11/21/2016 10:12:00 19.83 19.86 19.83 19.87 19.55 19.77 19.78 11/21/2016 10:18:00 19.83 19.86 19.83 19.87 19.56 19.76 19.78 11/21/2016 10:24:00 19.83 19.86 19.82 19.87 19.57 19.75 19.78 11/21/2016 10:30:00 19.83 19.86 19.82 19.87 19.56 19.75 19.78 11/21/2016 10:36:00 19.83 19.86 19.82 19.87 19.55 19.75 19.77 11/21/2016 10:42:00 19.83 19.86 19.81 19.87 19.55 19.74 19.77 11/21/2016 10:48:00 19.83 19.86 19.81 19.87 19.53 19.74 19.76 11/21/2016 10:54:00 19.82 19.86 19.81 19.87 19.57 19.75 19.77 11/21/2016 11:00:00 19.83 19.86 19.81 19.87 19.59 19.75 19.77 11/21/2016 11:06:00 19.83 19.85 19.80 19.87 19.57 19.74 19.76 11/21/2016 11:12:00 19.83 19.86 19.81 19.87 19.58 19.74 19.76 11/21/2016 11:18:00 19.83 19.85 19.80 19.87 19.56 19.74 19.76 11/21/2016 11:24:00 19.83 19.86 19.80 19.87 19.63 19.76 19.77 11/21/2016 11:30:00 19.83 19.86 19.80 19.87 19.64 19.76 19.77 11/21/2016 11:36:00 19.83 19.86 19.80 19.87 19.61 19.76 19.77 11/21/2016 11:42:00 19.84 19.86 19.81 19.87 19.66 19.77 19.78 11/21/2016 11:48:00 19.84 19.86 19.81 19.87 19.66 19.77 19.78 11/21/2016 11:54:00 19.84 19.86 19.80 19.87 19.63 19.76 19.77 11/21/2016 12:00:00 19.84 19.86 19.80 19.87 19.63 19.76 19.77 11/21/2016 12:06:00 19.85 19.86 19.80 19.87 19.61 19.75 19.77 11/21/2016 12:12:00 19.85 19.86 19.80 19.87 19.63 19.75 19.77 11/21/2016 12:18:00 19.85 19.86 19.80 19.87 19.61 19.76 19.77 11/21/2016 12:24:00 19.85 19.86 19.80 19.87 19.62 19.75 19.77 11/21/2016 12:30:00 19.85 19.86 19.80 19.87 19.64 19.76 19.77 11/21/2016 12:36:00 19.86 19.86 19.80 19.88 19.64 19.75 19.77 11/21/2016 12:42:00 19.86 19.86 19.80 19.87 19.61 19.75 19.77 11/21/2016 12:48:00 19.85 19.86 19.80 19.87 19.60 19.76 19.76 11/21/2016 12:54:00 19.85 19.87 19.80 19.88 19.62 19.75 19.76 11/21/2016 13:00:00 19.85 19.86 19.80 19.88 19.60 19.74 19.76 11/21/2016 13:06:00 19.85 19.86 19.80 19.88 19.59 19.75 19.76 11/21/2016 13:12:00 19.85 19.86 19.80 19.87 19.57 19.74 19.76 11/21/2016 13:18:00 19.85 19.86 19.79 19.87 19.60 19.74 19.76 11/21/2016 13:24:00 19.85 19.87 19.80 19.88 19.63 19.75 19.76 11/21/2016 13:30:00 19.85 19.87 19.79 19.88 19.57 19.73 19.75 11/21/2016 13:36:00 19.85 19.86 19.79 19.88 19.61 19.75 19.76 11/21/2016 13:42:00 19.85 19.86 19.79 19.87 19.61 19.75 19.76 11/21/2016 13:48:00 19.84 19.86 19.79 19.87 19.59 19.74 19.75 11/21/2016 13:54:00 19.85 19.86 19.79 19.88 19.61 19.74 19.76 11/21/2016 14:00:00 19.85 19.87 19.79 19.88 19.62 19.74 19.76 11/21/2016 14:06:00 19.85 19.87 19.79 19.88 19.63 19.75 19.76 11/21/2016 14:12:00 19.86 19.87 19.79 19.88 19.63 19.75 19.76 11/21/2016 14:18:00 19.86 19.87 19.79 19.88 19.60 19.74 19.76 11/21/2016 14:24:00 19.86 19.87 19.79 19.88 19.63 19.75 19.76 11/21/2016 14:30:00 19.86 19.87 19.79 19.88 19.63 19.75 19.76 11/21/2016 14:36:00 19.85 19.87 19.79 19.88 19.64 19.75 19.76 11/21/2016 14:42:00 19.85 19.87 19.79 19.88 19.63 19.74 19.76 11/21/2016 14:48:00 19.86 19.87 19.79 19.88 19.64 19.75 19.76 11/21/2016 14:54:00 19.86 19.87 19.80 19.88 19.66 19.76 19.76 11/21/2016 15:00:00 19.86 19.87 19.80 19.88 19.64 19.75 19.76 11/21/2016 15:06:00 19.87 19.87 19.80 19.88 19.65 19.75 19.76 11/21/2016 15:12:00 19.87 19.87 19.80 19.88 19.71 19.77 19.78 11/21/2016 15:18:00 19.87 19.87 19.82 19.88 19.83 19.80 19.80 11/21/2016 15:24:00 19.87 19.87 19.81 19.88 19.75 19.79 19.80 11/21/2016 15:30:00 19.87 19.88 19.82 19.88 19.88 19.81 19.81 11/21/2016 15:36:00 19.88 19.89 19.83 19.89 19.90 19.83 19.83 11/21/2016 15:42:00 19.89 19.89 19.82 19.89 19.76 19.80 19.82 11/21/2016 15:48:00 19.90 19.89 19.84 19.90 19.78 19.82 19.83 11/21/2016 15:54:00 19.89 19.89 19.86 19.90 19.80 19.83 19.85 11/21/2016 16:00:00 19.88 19.89 19.87 19.90 19.86 19.85 19.86 11/21/2016 16:06:00 19.88 19.90 19.88 19.90 19.86 19.85 19.88 11/21/2016 16:12:00 19.88 19.90 19.88 19.90 19.82 19.85 19.88 11/21/2016 16:18:00 19.88 19.90 19.88 19.90 19.77 19.84 19.87 11/21/2016 16:24:00 19.89 19.90 19.88 19.91 19.76 19.85 19.87 11/21/2016 16:30:00 19.89 19.91 19.88 19.91 19.73 19.84 19.87 11/21/2016 16:36:00 19.89 19.91 19.91 19.91 19.83 19.87 19.90 11/21/2016 16:42:00 19.89 19.91 19.92 19.91 19.92 19.89 19.92 11/21/2016 16:48:00 19.89 19.91 19.93 19.91 19.85 19.90 19.94 11/21/2016 16:54:00 19.89 19.91 19.95 19.91 19.87 19.90 19.94 11/21/2016 17:00:00 19.89 19.91 19.96 19.91 20.05 19.95 19.97 11/21/2016 17:06:00 19.90 19.92 19.96 19.92 19.90 19.93 19.97 11/21/2016 17:12:00 19.90 19.92 19.97 19.92 19.88 19.93 19.97 11/21/2016 17:18:00 19.90 19.92 19.98 19.92 19.90 19.94 19.98 11/21/2016 17:24:00 19.90 19.92 20.00 19.92 19.91 19.96 20.00 11/21/2016 17:30:00 19.90 19.92 19.99 19.92 19.82 19.94 19.99 11/21/2016 17:36:00 19.90 19.92 19.99 19.92 19.83 19.95 19.98 11/21/2016 17:42:00 19.90 19.92 19.99 19.92 19.81 19.94 19.98 11/21/2016 17:48:00 19.90 19.92 19.99 19.92 19.80 19.95 19.98 11/21/2016 17:54:00 19.90 19.92 19.99 19.92 19.80 19.94 19.98 11/21/2016 18:00:00 19.90 19.92 19.99 19.92 19.76 19.94 19.97 11/21/2016 18:06:00 19.90 19.92 19.99 19.92 19.78 19.94 19.97 11/21/2016 18:12:00 19.90 19.92 19.99 19.92 19.77 19.94 19.97 11/21/2016 18:18:00 19.90 19.92 19.98 19.92 19.79 19.95 19.96 11/21/2016 18:24:00 19.90 19.92 19.98 19.92 19.81 19.94 19.96 11/21/2016 18:30:00 19.90 19.92 19.98 19.93 19.78 19.93 19.96 11/21/2016 18:36:00 19.90 19.92 19.98 19.93 19.81 19.94 19.96 11/21/2016 18:42:00 19.91 19.92 19.98 19.93 19.80 19.94 19.96 11/21/2016 18:48:00 19.90 19.92 19.97 19.92 19.77 19.93 19.95 11/21/2016 18:54:00 19.90 19.92 19.97 19.93 19.80 19.94 19.95 11/21/2016 19:00:00 19.90 19.92 19.97 19.93 19.81 19.94 19.95 11/21/2016 19:06:00 19.90 19.92 19.97 19.93 19.80 19.94 19.95 11/21/2016 19:12:00 19.91 19.92 19.96 19.93 19.77 19.92 19.95 11/21/2016 19:18:00 19.91 19.92 19.96 19.93 19.79 19.93 19.94 11/21/2016 19:24:00 19.91 19.92 19.96 19.93 19.77 19.92 19.94 11/21/2016 19:30:00 19.91 19.92 19.96 19.93 19.78 19.92 19.94 11/21/2016 19:36:00 19.91 19.92 19.95 19.93 19.76 19.91 19.93 11/21/2016 19:42:00 19.91 19.92 19.95 19.93 19.80 19.93 19.94 11/21/2016 19:48:00 19.91 19.92 19.95 19.93 19.75 19.90 19.93 11/21/2016 19:54:00 19.91 19.92 19.95 19.93 19.79 19.92 19.93 11/21/2016 20:00:00 19.90 19.92 19.94 19.93 19.80 19.92 19.93 11/21/2016 20:06:00 19.90 19.92 19.94 19.93 19.79 19.91 19.93 11/21/2016 20:12:00 19.91 19.92 19.94 19.93 19.77 19.91 19.92 11/21/2016 20:18:00 19.91 19.92 19.94 19.93 19.76 19.90 19.92 11/21/2016 20:24:00 19.91 19.92 19.94 19.93 19.76 19.90 19.92 11/21/2016 20:30:00 19.91 19.92 19.94 19.93 19.81 19.92 19.92 11/21/2016 20:36:00 19.91 19.92 19.93 19.93 19.75 19.91 19.92 11/21/2016 20:42:00 19.91 19.92 19.93 19.93 19.75 19.90 19.91 11/21/2016 20:48:00 19.91 19.92 19.93 19.93 19.75 19.91 19.91 11/21/2016 20:54:00 19.91 19.92 19.93 19.93 19.77 19.90 19.92 11/21/2016 21:00:00 19.91 19.92 19.93 19.93 19.77 19.90 19.92 11/21/2016 21:06:00 19.91 19.92 19.93 19.93 19.76 19.89 19.91 11/21/2016 21:12:00 19.91 19.92 19.93 19.93 19.79 19.91 19.91 11/21/2016 21:18:00 19.91 19.92 19.92 19.93 19.76 19.89 19.91 11/21/2016 21:24:00 19.91 19.92 19.92 19.93 19.79 19.90 19.91 11/21/2016 21:30:00 19.91 19.92 19.92 19.93 19.76 19.90 19.91 11/21/2016 21:36:00 19.90 19.92 19.92 19.93 19.78 19.90 19.91 11/21/2016 21:42:00 19.90 19.92 19.92 19.93 19.76 19.89 19.90 11/21/2016 21:48:00 19.90 19.92 19.91 19.93 19.77 19.90 19.90 11/21/2016 21:54:00 19.91 19.92 19.92 19.93 19.74 19.89 19.90 11/21/2016 22:00:00 19.91 19.92 19.91 19.93 19.75 19.89 19.90 11/21/2016 22:06:00 19.91 19.92 19.91 19.93 19.75 19.88 19.89 11/21/2016 22:12:00 19.91 19.92 19.91 19.93 19.77 19.89 19.89 11/21/2016 22:18:00 19.91 19.92 19.91 19.93 19.79 19.89 19.89 11/21/2016 22:24:00 19.91 19.92 19.91 19.93 19.74 19.88 19.89 11/21/2016 22:30:00 19.91 19.91 19.91 19.93 19.77 19.89 19.89 11/21/2016 22:36:00 19.91 19.91 19.91 19.92 19.80 19.90 19.90 11/21/2016 22:42:00 19.91 19.91 19.91 19.92 19.78 19.89 19.89 11/21/2016 22:48:00 19.91 19.91 19.90 19.92 19.74 19.88 19.89 11/21/2016 22:54:00 19.90 19.91 19.90 19.92 19.72 19.87 19.89 11/21/2016 23:00:00 19.90 19.91 19.90 19.92 19.79 19.89 19.89 11/21/2016 23:06:00 19.90 19.91 19.90 19.92 19.74 19.88 19.89 11/21/2016 23:12:00 19.90 19.91 19.90 19.92 19.76 19.88 19.89 11/21/2016 23:18:00 19.90 19.91 19.89 19.92 19.76 19.88 19.89 11/21/2016 23:24:00 19.90 19.91 19.90 19.92 19.78 19.88 19.89 11/21/2016 23:30:00 19.90 19.91 19.90 19.92 19.77 19.88 19.88 11/21/2016 23:36:00 19.91 19.91 19.89 19.92 19.78 19.88 19.89 11/21/2016 23:42:00 19.90 19.91 19.89 19.92 19.76 19.87 19.88 11/21/2016 23:48:00 19.90 19.91 19.89 19.92 19.74 19.87 19.88 11/21/2016 23:54:00 19.90 19.91 19.89 19.92 19.78 19.88 19.88 11/22/2016 00:00:00 19.90 19.91 19.89 19.92 19.76 19.88 19.88 11/22/2016 00:06:00 19.90 19.91 19.89 19.92 19.73 19.87 19.88 11/22/2016 00:12:00 19.90 19.91 19.89 19.92 19.76 19.87 19.88 11/22/2016 00:18:00 19.90 19.91 19.89 19.92 19.73 19.87 19.87 11/22/2016 00:24:00 19.90 19.90 19.89 19.92 19.74 19.87 19.87 11/22/2016 00:30:00 19.90 19.90 19.89 19.92 19.73 19.86 19.87 11/22/2016 00:36:00 19.90 19.90 19.89 19.92 19.72 19.86 19.87 11/22/2016 00:42:00 19.90 19.90 19.88 19.92 19.75 19.86 19.87 11/22/2016 00:48:00 19.90 19.90 19.88 19.92 19.72 19.86 19.87 11/22/2016 00:54:00 19.90 19.90 19.88 19.91 19.75 19.86 19.87 11/22/2016 01:00:00 19.89 19.90 19.88 19.91 19.74 19.87 19.86 11/22/2016 01:06:00 19.89 19.90 19.88 19.91 19.73 19.86 19.87 11/22/2016 01:12:00 19.89 19.90 19.88 19.91 19.74 19.86 19.87 11/22/2016 01:18:00 19.89 19.90 19.88 19.91 19.72 19.85 19.86 11/22/2016 01:24:00 19.89 19.90 19.88 19.91 19.74 19.86 19.87 11/22/2016 01:30:00 19.89 19.90 19.88 19.91 19.74 19.86 19.87 11/22/2016 01:36:00 19.89 19.90 19.88 19.91 19.74 19.86 19.86 11/22/2016 01:42:00 19.89 19.90 19.87 19.91 19.71 19.85 19.86 11/22/2016 01:48:00 19.89 19.90 19.87 19.91 19.74 19.86 19.86 11/22/2016 01:54:00 19.89 19.90 19.87 19.91 19.75 19.86 19.86 11/22/2016 02:00:00 19.89 19.90 19.87 19.91 19.73 19.85 19.86 11/22/2016 02:06:00 19.89 19.90 19.87 19.91 19.72 19.85 19.86 11/22/2016 02:12:00 19.89 19.90 19.87 19.91 19.75 19.86 19.86 11/22/2016 02:18:00 19.89 19.90 19.87 19.91 19.71 19.85 19.85 11/22/2016 02:24:00 19.88 19.89 19.87 19.91 19.74 19.86 19.86 11/22/2016 02:30:00 19.88 19.90 19.87 19.91 19.75 19.86 19.86 11/22/2016 02:36:00 19.88 19.90 19.87 19.91 19.74 19.85 19.86 11/22/2016 02:42:00 19.88 19.90 19.87 19.91 19.70 19.84 19.85 11/22/2016 02:48:00 19.88 19.90 19.87 19.91 19.72 19.85 19.85 11/22/2016 02:54:00 19.88 19.89 19.87 19.91 19.70 19.84 19.85 11/22/2016 03:00:00 19.88 19.89 19.86 19.90 19.72 19.85 19.86 11/22/2016 03:06:00 19.89 19.90 19.86 19.91 19.72 19.84 19.85 11/22/2016 03:12:00 19.88 19.89 19.86 19.91 19.71 19.84 19.85 11/22/2016 03:18:00 19.88 19.89 19.86 19.90 19.71 19.84 19.85 11/22/2016 03:24:00 19.88 19.89 19.86 19.90 19.76 19.85 19.85 11/22/2016 03:30:00 19.88 19.89 19.86 19.90 19.71 19.84 19.85 11/22/2016 03:36:00 19.88 19.89 19.86 19.90 19.72 19.84 19.85 11/22/2016 03:42:00 19.88 19.89 19.86 19.90 19.73 19.84 19.85 11/22/2016 03:48:00 19.88 19.89 19.86 19.90 19.73 19.84 19.85 11/22/2016 03:54:00 19.88 19.89 19.86 19.90 19.71 19.84 19.85 11/22/2016 04:00:00 19.88 19.89 19.86 19.90 19.72 19.84 19.85 11/22/2016 04:06:00 19.88 19.89 19.86 19.90 19.74 19.84 19.85 11/22/2016 04:12:00 19.88 19.89 19.86 19.90 19.74 19.84 19.84 11/22/2016 04:18:00 19.88 19.89 19.86 19.90 19.69 19.84 19.84 11/22/2016 04:24:00 19.88 19.89 19.85 19.90 19.71 19.84 19.84 11/22/2016 04:30:00 19.88 19.89 19.85 19.90 19.71 19.84 19.84 11/22/2016 04:36:00 19.88 19.89 19.86 19.90 19.74 19.84 19.85 11/22/2016 04:42:00 19.88 19.89 19.86 19.90 19.75 19.84 19.84 11/22/2016 04:48:00 19.88 19.89 19.85 19.90 19.75 19.84 19.85 11/22/2016 04:54:00 19.88 19.89 19.85 19.90 19.72 19.84 19.85 11/22/2016 05:00:00 19.88 19.89 19.85 19.90 19.68 19.83 19.84 11/22/2016 05:06:00 19.88 19.89 19.85 19.90 19.74 19.84 19.84 11/22/2016 05:12:00 19.87 19.89 19.85 19.90 19.73 19.84 19.84 11/22/2016 05:18:00 19.87 19.89 19.85 19.90 19.71 19.83 19.84 11/22/2016 05:24:00 19.87 19.88 19.85 19.90 19.69 19.83 19.83 11/22/2016 05:30:00 19.87 19.88 19.85 19.90 19.68 19.83 19.84 11/22/2016 05:36:00 19.88 19.88 19.85 19.90 19.70 19.83 19.83 11/22/2016 05:42:00 19.87 19.88 19.85 19.90 19.69 19.82 19.83 11/22/2016 05:48:00 19.87 19.88 19.85 19.89 19.73 19.84 19.84 11/22/2016 05:54:00 19.87 19.88 19.85 19.89 19.68 19.82 19.83 11/22/2016 06:00:00 19.87 19.88 19.85 19.89 19.69 19.83 19.83 11/22/2016 06:06:00 19.87 19.88 19.84 19.89 19.66 19.81 19.83 11/22/2016 06:12:00 19.88 19.88 19.84 19.89 19.72 19.83 19.83 11/22/2016 06:18:00 19.87 19.88 19.85 19.89 19.73 19.83 19.84 11/22/2016 06:24:00 19.87 19.88 19.85 19.89 19.69 19.82 19.83 11/22/2016 06:30:00 19.87 19.88 19.85 19.89 19.72 19.83 19.83 11/22/2016 06:36:00 19.87 19.88 19.84 19.89 19.71 19.83 19.83 11/22/2016 06:42:00 19.87 19.88 19.85 19.89 19.72 19.83 19.84 11/22/2016 06:48:00 19.87 19.88 19.85 19.89 19.74 19.83 19.83 11/22/2016 06:54:00 19.87 19.88 19.84 19.89 19.71 19.83 19.83 11/22/2016 07:00:00 19.87 19.88 19.84 19.89 19.72 19.83 19.83 11/22/2016 07:06:00 19.87 19.88 19.84 19.89 19.70 19.82 19.83 11/22/2016 07:12:00 19.87 19.88 19.84 19.89 19.69 19.82 19.83 11/22/2016 07:18:00 19.87 19.88 19.84 19.89 19.70 19.82 19.83 11/22/2016 07:24:00 19.87 19.88 19.84 19.89 19.71 19.82 19.83 11/22/2016 07:30:00 19.86 19.88 19.84 19.89 19.71 19.82 19.83 11/22/2016 07:36:00 19.87 19.88 19.84 19.89 19.68 19.82 19.83 11/22/2016 07:42:00 19.86 19.88 19.84 19.89 19.72 19.82 19.83 11/22/2016 07:48:00 19.87 19.88 19.84 19.89 19.70 19.82 19.83 11/22/2016 07:54:00 19.87 19.88 19.84 19.89 19.68 19.82 19.82 11/22/2016 08:00:00 19.87 19.87 19.84 19.89 19.68 19.82 19.83 11/22/2016 08:06:00 19.86 19.87 19.83 19.88 19.69 19.82 19.82 11/22/2016 08:12:00 19.86 19.87 19.84 19.88 19.71 19.82 19.83 11/22/2016 08:18:00 19.87 19.87 19.84 19.89 19.70 19.82 19.83 11/22/2016 08:24:00 19.87 19.87 19.84 19.89 19.72 19.83 19.83 11/22/2016 08:30:00 19.87 19.88 19.84 19.89 19.78 19.84 19.84 11/22/2016 08:36:00 19.87 19.87 19.84 19.89 19.69 19.82 19.83 11/22/2016 08:42:00 19.87 19.88 19.84 19.89 19.71 19.82 19.82 11/22/2016 08:48:00 19.87 19.88 19.84 19.89 19.73 19.83 19.83 11/22/2016 08:54:00 19.87 19.88 19.84 19.89 19.72 19.83 19.83 11/22/2016 09:00:00 19.87 19.87 19.84 19.89 19.71 19.82 19.83 11/22/2016 09:06:00 19.87 19.87 19.84 19.88 19.75 19.83 19.83 11/22/2016 09:12:00 19.86 19.87 19.84 19.88 19.76 19.83 19.83 11/22/2016 09:18:00 19.87 19.88 19.84 19.89 19.75 19.83 19.84 11/22/2016 09:24:00 19.88 19.88 19.84 19.89 19.74 19.83 19.83 11/22/2016 09:30:00 19.88 19.88 19.84 19.89 19.76 19.84 19.83 11/22/2016 09:36:00 19.87 19.88 19.84 19.89 19.76 19.84 19.84 11/22/2016 09:42:00 19.87 19.88 19.84 19.89 19.69 19.82 19.83 11/22/2016 09:48:00 19.88 19.88 19.84 19.89 19.72 19.83 19.83 11/22/2016 09:54:00 19.88 19.89 19.84 19.90 19.69 19.82 19.83 11/22/2016 10:00:00 19.88 19.89 19.84 19.89 19.70 19.82 19.83 11/22/2016 10:06:00 19.89 19.89 19.84 19.90 19.72 19.83 19.83 11/22/2016 10:12:00 19.89 19.89 19.84 19.90 19.70 19.82 19.83 11/22/2016 10:18:00 19.90 19.90 19.84 19.91 19.75 19.84 19.83 11/22/2016 10:24:00 19.90 19.90 19.84 19.91 19.70 19.82 19.83 11/22/2016 10:30:00 19.89 19.90 19.84 19.91 19.67 19.82 19.83 11/22/2016 10:36:00 19.89 19.90 19.84 19.91 19.69 19.82 19.83 11/22/2016 10:42:00 19.89 19.91 19.83 19.91 19.76 19.83 19.83 11/22/2016 10:48:00 19.90 19.91 19.84 19.92 19.77 19.84 19.84 11/22/2016 10:54:00 19.90 19.91 19.84 19.92 19.76 19.84 19.84 11/22/2016 11:00:00 19.90 19.91 19.84 19.92 19.75 19.84 19.84 11/22/2016 11:06:00 19.91 19.92 19.85 19.92 19.77 19.84 19.84 11/22/2016 11:12:00 19.91 19.92 19.85 19.92 19.80 19.85 19.85 11/22/2016 11:18:00 19.91 19.93 19.85 19.93 19.76 19.84 19.85 11/22/2016 11:24:00 19.92 19.93 19.85 19.93 19.78 19.85 19.85 11/22/2016 11:30:00 19.93 19.94 19.85 19.94 19.73 19.84 19.84 11/22/2016 11:36:00 19.94 19.94 19.85 19.94 19.73 19.84 19.84 11/22/2016 11:42:00 19.94 19.94 19.85 19.94 19.80 19.86 19.85 11/22/2016 11:48:00 19.95 19.95 19.85 19.95 19.75 19.85 19.85 11/22/2016 11:54:00 19.94 19.96 19.85 19.95 19.78 19.85 19.85 11/22/2016 12:00:00 19.95 19.96 19.86 19.96 19.77 19.85 19.85 11/22/2016 12:06:00 19.95 19.96 19.86 19.96 19.75 19.85 19.85 11/22/2016 12:12:00 19.95 19.96 19.86 19.96 19.74 19.85 19.85 11/22/2016 12:18:00 19.94 19.96 19.86 19.96 19.74 19.85 19.85 11/22/2016 12:24:00 19.94 19.97 19.85 19.96 19.72 19.84 19.84 11/22/2016 12:30:00 19.94 19.97 19.86 19.96 19.76 19.85 19.85 11/22/2016 12:36:00 19.94 19.97 19.86 19.96 19.71 19.84 19.85 11/22/2016 12:42:00 19.94 19.97 19.86 19.97 19.75 19.85 19.85 11/22/2016 12:48:00 19.94 19.97 19.86 19.97 19.75 19.85 19.85 11/22/2016 12:54:00 19.94 19.97 19.86 19.97 19.74 19.84 19.85 11/22/2016 13:00:00 19.94 19.97 19.86 19.97 19.81 19.86 19.85 11/22/2016 13:06:00 19.94 19.97 19.86 19.97 19.76 19.85 19.85 11/22/2016 13:12:00 19.95 19.97 19.86 19.97 19.77 19.86 19.86 11/22/2016 13:18:00 19.95 19.98 19.86 19.97 19.81 19.87 19.86 11/22/2016 13:24:00 19.96 19.98 19.87 19.97 19.80 19.87 19.86 11/22/2016 13:30:00 19.96 19.98 19.87 19.97 19.81 19.87 19.86 11/22/2016 13:36:00 19.97 19.98 19.87 19.98 19.82 19.87 19.87 11/22/2016 13:42:00 19.97 19.98 19.87 19.98 19.85 19.88 19.87 11/22/2016 13:48:00 19.97 19.98 19.87 19.98 19.85 19.88 19.87 11/22/2016 13:54:00 19.97 19.99 19.87 19.98 19.80 19.88 19.87 11/22/2016 14:00:00 19.97 19.99 19.87 19.99 19.80 19.87 19.87 11/22/2016 14:06:00 19.98 19.99 19.87 19.99 19.79 19.87 19.87 11/22/2016 14:12:00 19.98 20.00 19.87 20.00 19.71 19.86 19.87 11/22/2016 14:18:00 19.96 19.99 19.87 19.99 19.70 19.85 19.86 11/22/2016 14:24:00 19.96 20.00 19.87 19.99 19.69 19.86 19.86 11/22/2016 14:30:00 19.95 19.99 19.87 19.99 19.68 19.84 19.86 11/22/2016 14:36:00 19.95 19.99 19.87 19.99 19.69 19.85 19.86 11/22/2016 14:42:00 19.96 20.00 19.87 20.00 19.72 19.85 19.86 11/22/2016 14:48:00 19.96 20.00 19.87 20.00 19.73 19.85 19.86 11/22/2016 14:54:00 19.96 19.99 19.87 20.00 19.71 19.85 19.86 11/22/2016 15:00:00 19.97 19.99 19.87 20.00 19.74 19.85 19.86 11/22/2016 15:06:00 19.96 19.99 19.87 19.99 19.70 19.85 19.86 11/22/2016 15:12:00 19.96 19.99 19.87 19.99 19.70 19.85 19.85 11/22/2016 15:18:00 19.96 19.99 19.87 19.99 19.70 19.85 19.86 11/22/2016 15:24:00 19.96 19.98 19.87 19.99 19.73 19.85 19.86 11/22/2016 15:30:00 19.96 19.98 19.87 19.99 19.73 19.85 19.85 11/22/2016 15:36:00 19.96 19.98 19.87 19.99 19.74 19.86 19.86 11/22/2016 15:42:00 19.96 19.98 19.87 19.99 19.74 19.86 19.86 11/22/2016 15:48:00 19.96 19.98 19.87 19.99 19.76 19.86 19.86 11/22/2016 15:54:00 19.96 19.98 19.87 19.99 19.76 19.86 19.86 11/22/2016 16:00:00 19.96 19.98 19.87 19.99 19.77 19.86 19.86 11/22/2016 16:06:00 19.96 19.98 19.87 19.99 19.75 19.85 19.86 11/22/2016 16:12:00 19.96 19.98 19.87 19.98 19.75 19.86 19.86 11/22/2016 16:18:00 19.96 19.98 19.88 19.98 19.76 19.86 19.86 11/22/2016 16:24:00 19.96 19.97 19.88 19.98 19.76 19.86 19.86 11/22/2016 16:30:00 19.96 19.97 19.88 19.98 19.75 19.86 19.86 11/22/2016 16:36:00 19.96 19.97 19.88 19.98 19.80 19.86 19.86 11/22/2016 16:42:00 19.96 19.97 19.88 19.98 19.76 19.86 19.86 11/22/2016 16:48:00 19.95 19.97 19.88 19.98 19.75 19.86 19.86 11/22/2016 16:54:00 19.95 19.97 19.88 19.98 19.74 19.86 19.86 11/22/2016 17:00:00 19.95 19.97 19.88 19.98 19.76 19.87 19.87 11/22/2016 17:06:00 19.95 19.97 19.88 19.98 19.78 19.87 19.87 11/22/2016 17:12:00 19.95 19.96 19.88 19.97 19.78 19.87 19.87 11/22/2016 17:18:00 19.95 19.96 19.88 19.97 19.78 19.87 19.87 11/22/2016 17:24:00 19.95 19.96 19.88 19.97 19.78 19.87 19.87 11/22/2016 17:30:00 19.95 19.96 19.88 19.97 19.74 19.86 19.87 11/22/2016 17:36:00 19.95 19.96 19.88 19.97 19.75 19.87 19.87 11/22/2016 17:42:00 19.95 19.96 19.88 19.97 19.77 19.87 19.87 11/22/2016 17:48:00 19.95 19.96 19.88 19.97 19.76 19.86 19.86 11/22/2016 17:54:00 19.95 19.96 19.88 19.97 19.79 19.87 19.87 11/22/2016 18:00:00 19.95 19.96 19.88 19.97 19.75 19.86 19.87 11/22/2016 18:06:00 19.94 19.96 19.88 19.97 19.76 19.86 19.87 11/22/2016 18:12:00 19.95 19.96 19.88 19.97 19.76 19.87 19.87 11/22/2016 18:18:00 19.94 19.95 19.88 19.97 19.75 19.86 19.87 11/22/2016 18:24:00 19.94 19.95 19.88 19.97 19.77 19.87 19.87 11/22/2016 18:30:00 19.94 19.95 19.88 19.96 19.73 19.86 19.87 11/22/2016 18:36:00 19.94 19.95 19.88 19.96 19.73 19.86 19.86 11/22/2016 18:42:00 19.94 19.95 19.88 19.96 19.76 19.86 19.87 11/22/2016 18:48:00 19.94 19.95 19.88 19.96 19.75 19.86 19.87 11/22/2016 18:54:00 19.94 19.95 19.88 19.96 19.75 19.86 19.87 11/22/2016 19:00:00 19.94 19.95 19.89 19.96 19.76 19.87 19.87 11/22/2016 19:06:00 19.93 19.95 19.88 19.96 19.76 19.86 19.87 11/22/2016 19:12:00 19.93 19.95 19.89 19.96 19.77 19.87 19.87 11/22/2016 19:18:00 19.94 19.94 19.88 19.96 19.75 19.87 19.87 11/22/2016 19:24:00 19.94 19.94 19.88 19.96 19.76 19.86 19.87 11/22/2016 19:30:00 19.93 19.94 19.88 19.96 19.76 19.86 19.87 11/22/2016 19:36:00 19.93 19.94 19.88 19.96 19.77 19.87 19.87 11/22/2016 19:42:00 19.94 19.94 19.88 19.95 19.75 19.87 19.87 11/22/2016 19:48:00 19.94 19.94 19.88 19.95 19.75 19.86 19.87 11/22/2016 19:54:00 19.93 19.94 19.88 19.95 19.81 19.87 19.87 11/22/2016 20:00:00 19.94 19.94 19.88 19.95 19.77 19.87 19.87 11/22/2016 20:06:00 19.93 19.94 19.88 19.95 19.79 19.88 19.87 11/22/2016 20:12:00 19.93 19.94 19.89 19.95 19.76 19.87 19.87 11/22/2016 20:18:00 19.93 19.94 19.88 19.95 19.76 19.86 19.87 11/22/2016 20:24:00 19.93 19.94 19.88 19.95 19.76 19.86 19.87 11/22/2016 20:30:00 19.93 19.94 19.88 19.95 19.76 19.87 19.87 11/22/2016 20:36:00 19.93 19.93 19.88 19.95 19.73 19.87 19.87 11/22/2016 20:42:00 19.93 19.93 19.88 19.95 19.76 19.87 19.87 11/22/2016 20:48:00 19.93 19.93 19.88 19.95 19.75 19.86 19.87 11/22/2016 20:54:00 19.92 19.93 19.88 19.95 19.73 19.85 19.86 11/22/2016 21:00:00 19.92 19.93 19.88 19.95 19.77 19.87 19.87 11/22/2016 21:06:00 19.92 19.93 19.89 19.94 19.74 19.86 19.87 11/22/2016 21:12:00 19.92 19.93 19.88 19.94 19.72 19.86 19.87 11/22/2016 21:18:00 19.92 19.93 19.88 19.94 19.73 19.86 19.87 11/22/2016 21:24:00 19.92 19.93 19.88 19.94 19.73 19.86 19.87 11/22/2016 21:30:00 19.92 19.93 19.88 19.94 19.73 19.86 19.87 11/22/2016 21:36:00 19.92 19.93 19.88 19.94 19.76 19.87 19.87 11/22/2016 21:42:00 19.92 19.93 19.88 19.94 19.75 19.86 19.87 11/22/2016 21:48:00 19.92 19.93 19.88 19.94 19.77 19.87 19.87 11/22/2016 21:54:00 19.92 19.93 19.88 19.94 19.77 19.87 19.87 11/22/2016 22:00:00 19.92 19.92 19.89 19.94 19.76 19.86 19.87 11/22/2016 22:06:00 19.92 19.92 19.88 19.94 19.73 19.86 19.87 11/22/2016 22:12:00 19.91 19.92 19.88 19.94 19.76 19.87 19.87 11/22/2016 22:18:00 19.91 19.92 19.88 19.94 19.74 19.86 19.87 11/22/2016 22:24:00 19.91 19.92 19.88 19.93 19.76 19.86 19.87 11/22/2016 22:30:00 19.91 19.92 19.88 19.93 19.73 19.86 19.87 11/22/2016 22:36:00 19.91 19.92 19.88 19.93 19.74 19.87 19.87 11/22/2016 22:42:00 19.91 19.92 19.88 19.93 19.79 19.87 19.87 11/22/2016 22:48:00 19.91 19.92 19.88 19.93 19.71 19.86 19.87 11/22/2016 22:54:00 19.90 19.92 19.88 19.93 19.72 19.86 19.86 11/22/2016 23:00:00 19.91 19.92 19.88 19.93 19.73 19.86 19.86 11/22/2016 23:06:00 19.91 19.92 19.88 19.93 19.75 19.87 19.87 11/22/2016 23:12:00 19.91 19.92 19.88 19.93 19.74 19.87 19.87 11/22/2016 23:18:00 19.91 19.92 19.88 19.93 19.73 19.86 19.87 11/22/2016 23:24:00 19.90 19.92 19.88 19.93 19.75 19.86 19.87 11/22/2016 23:30:00 19.90 19.92 19.88 19.93 19.77 19.87 19.87 11/22/2016 23:36:00 19.91 19.91 19.88 19.93 19.72 19.85 19.87 11/22/2016 23:42:00 19.91 19.91 19.88 19.93 19.77 19.87 19.87 11/22/2016 23:48:00 19.90 19.91 19.88 19.93 19.78 19.86 19.87 11/22/2016 23:54:00 19.90 19.91 19.88 19.93 19.76 19.87 19.87 11/23/2016 00:00:00 19.90 19.91 19.88 19.92 19.77 19.87 19.87 11/23/2016 00:06:00 19.90 19.91 19.88 19.92 19.76 19.86 19.86 11/23/2016 00:12:00 19.90 19.91 19.88 19.92 19.74 19.86 19.86 11/23/2016 00:18:00 19.90 19.91 19.88 19.92 19.72 19.85 19.86 11/23/2016 00:24:00 19.90 19.91 19.87 19.92 19.71 19.85 19.86 11/23/2016 00:30:00 19.90 19.91 19.87 19.92 19.71 19.85 19.86 11/23/2016 00:36:00 19.90 19.91 19.87 19.92 19.71 19.85 19.86 11/23/2016 00:42:00 19.90 19.90 19.87 19.92 19.72 19.85 19.86 11/23/2016 00:48:00 19.90 19.91 19.87 19.92 19.74 19.85 19.86 11/23/2016 00:54:00 19.90 19.90 19.87 19.92 19.72 19.85 19.86 11/23/2016 01:00:00 19.89 19.90 19.87 19.92 19.71 19.86 19.86 11/23/2016 01:06:00 19.90 19.90 19.87 19.92 19.74 19.86 19.86 11/23/2016 01:12:00 19.89 19.90 19.87 19.91 19.69 19.84 19.85 11/23/2016 01:18:00 19.89 19.90 19.87 19.91 19.72 19.85 19.85 11/23/2016 01:24:00 19.89 19.90 19.87 19.91 19.73 19.85 19.86 11/23/2016 01:30:00 19.89 19.90 19.87 19.91 19.75 19.85 19.86 11/23/2016 01:36:00 19.89 19.90 19.87 19.91 19.72 19.85 19.85 11/23/2016 01:42:00 19.89 19.90 19.87 19.91 19.71 19.84 19.85 11/23/2016 01:48:00 19.89 19.90 19.87 19.91 19.79 19.86 19.86 11/23/2016 01:54:00 19.89 19.90 19.87 19.91 19.74 19.85 19.86 11/23/2016 02:00:00 19.89 19.90 19.87 19.91 19.72 19.85 19.85 11/23/2016 02:06:00 19.89 19.90 19.87 19.91 19.75 19.85 19.85 11/23/2016 02:12:00 19.89 19.90 19.87 19.91 19.72 19.85 19.86 11/23/2016 02:18:00 19.89 19.90 19.87 19.91 19.72 19.85 19.85 11/23/2016 02:24:00 19.89 19.89 19.87 19.91 19.74 19.85 19.85 11/23/2016 02:30:00 19.89 19.89 19.87 19.91 19.72 19.85 19.85 11/23/2016 02:36:00 19.89 19.89 19.87 19.91 19.72 19.85 19.85 11/23/2016 02:42:00 19.89 19.89 19.87 19.91 19.71 19.84 19.85 11/23/2016 02:48:00 19.89 19.89 19.87 19.91 19.72 19.85 19.85 11/23/2016 02:54:00 19.88 19.89 19.86 19.90 19.71 19.84 19.85 11/23/2016 03:00:00 19.89 19.89 19.87 19.91 19.70 19.84 19.85 11/23/2016 03:06:00 19.89 19.89 19.86 19.91 19.72 19.84 19.85 11/23/2016 03:12:00 19.89 19.89 19.87 19.91 19.70 19.84 19.85 11/23/2016 03:18:00 19.89 19.89 19.87 19.91 19.74 19.85 19.85 11/23/2016 03:24:00 19.89 19.89 19.87 19.90 19.72 19.85 19.85 11/23/2016 03:30:00 19.88 19.89 19.87 19.90 19.72 19.85 19.85 11/23/2016 03:36:00 19.89 19.89 19.87 19.90 19.71 19.84 19.85 11/23/2016 03:42:00 19.88 19.89 19.87 19.90 19.73 19.84 19.85 11/23/2016 03:48:00 19.88 19.89 19.87 19.90 19.75 19.85 19.85 11/23/2016 03:54:00 19.88 19.89 19.87 19.90 19.70 19.84 19.85 11/23/2016 04:00:00 19.88 19.89 19.86 19.90 19.70 19.84 19.85 11/23/2016 04:06:00 19.88 19.89 19.86 19.90 19.70 19.84 19.84 11/23/2016 04:12:00 19.88 19.89 19.86 19.90 19.69 19.83 19.84 11/23/2016 04:18:00 19.88 19.89 19.87 19.90 19.74 19.85 19.85 11/23/2016 04:24:00 19.88 19.89 19.86 19.90 19.71 19.84 19.85 11/23/2016 04:30:00 19.88 19.89 19.86 19.90 19.72 19.84 19.85 11/23/2016 04:36:00 19.88 19.89 19.86 19.90 19.73 19.84 19.85 11/23/2016 04:42:00 19.88 19.89 19.86 19.90 19.73 19.84 19.85 11/23/2016 04:48:00 19.88 19.88 19.86 19.90 19.72 19.84 19.85 11/23/2016 04:54:00 19.87 19.89 19.86 19.90 19.72 19.84 19.84 11/23/2016 05:00:00 19.88 19.88 19.86 19.90 19.71 19.84 19.84 11/23/2016 05:06:00 19.88 19.88 19.86 19.90 19.70 19.84 19.85 11/23/2016 05:12:00 19.88 19.88 19.86 19.90 19.71 19.84 19.84 11/23/2016 05:18:00 19.88 19.88 19.86 19.90 19.72 19.84 19.84 11/23/2016 05:24:00 19.88 19.88 19.86 19.90 19.71 19.84 19.84 11/23/2016 05:30:00 19.88 19.88 19.86 19.90 19.72 19.84 19.84 11/23/2016 05:36:00 19.88 19.88 19.86 19.90 19.71 19.84 19.84 11/23/2016 05:42:00 19.88 19.88 19.86 19.89 19.71 19.84 19.84 11/23/2016 05:48:00 19.88 19.88 19.86 19.89 19.71 19.84 19.84 11/23/2016 05:54:00 19.88 19.88 19.86 19.89 19.73 19.84 19.84 11/23/2016 06:00:00 19.87 19.88 19.86 19.89 19.76 19.84 19.85 11/23/2016 06:06:00 19.87 19.88 19.86 19.89 19.74 19.84 19.84 11/23/2016 06:12:00 19.87 19.88 19.86 19.89 19.71 19.84 19.84 11/23/2016 06:18:00 19.87 19.88 19.86 19.89 19.73 19.84 19.85 11/23/2016 06:24:00 19.87 19.88 19.86 19.89 19.70 19.84 19.84 11/23/2016 06:30:00 19.87 19.88 19.86 19.89 19.72 19.84 19.84 11/23/2016 06:36:00 19.87 19.88 19.86 19.89 19.75 19.84 19.85 11/23/2016 06:42:00 19.87 19.88 19.86 19.89 19.72 19.84 19.84 11/23/2016 06:48:00 19.87 19.88 19.86 19.89 19.72 19.83 19.84 11/23/2016 06:54:00 19.87 19.88 19.86 19.89 19.73 19.85 19.85 11/23/2016 07:00:00 19.87 19.88 19.86 19.89 19.72 19.84 19.84 11/23/2016 07:06:00 19.87 19.88 19.86 19.89 19.76 19.85 19.85 11/23/2016 07:12:00 19.87 19.88 19.86 19.89 19.71 19.83 19.85 11/23/2016 07:18:00 19.87 19.88 19.86 19.89 19.75 19.84 19.84 11/23/2016 07:24:00 19.87 19.88 19.86 19.89 19.73 19.83 19.84 11/23/2016 07:30:00 19.87 19.88 19.86 19.89 19.75 19.84 19.84 11/23/2016 07:36:00 19.87 19.88 19.86 19.89 19.75 19.85 19.85 11/23/2016 07:42:00 19.87 19.87 19.86 19.89 19.72 19.84 19.84 11/23/2016 07:48:00 19.87 19.87 19.86 19.89 19.70 19.84 19.84 11/23/2016 07:54:00 19.87 19.87 19.86 19.89 19.69 19.83 19.84 11/23/2016 08:00:00 19.87 19.87 19.85 19.89 19.69 19.83 19.84 11/23/2016 08:06:00 19.87 19.87 19.85 19.89 19.69 19.83 19.84 11/23/2016 08:12:00 19.87 19.87 19.86 19.89 19.74 19.84 19.84 11/23/2016 08:18:00 19.87 19.87 19.86 19.89 19.72 19.84 19.85 11/23/2016 08:24:00 19.87 19.87 19.85 19.89 19.69 19.83 19.84 11/23/2016 08:30:00 19.87 19.87 19.85 19.89 19.71 19.83 19.84 11/23/2016 08:36:00 19.86 19.87 19.85 19.89 19.72 19.84 19.84 11/23/2016 08:42:00 19.87 19.87 19.86 19.88 19.70 19.83 19.84 11/23/2016 08:48:00 19.87 19.87 19.85 19.88 19.67 19.83 19.84 11/23/2016 08:54:00 19.87 19.87 19.85 19.88 19.69 19.83 19.84 11/23/2016 09:00:00 19.86 19.87 19.85 19.88 19.69 19.82 19.83 11/23/2016 09:06:00 19.86 19.87 19.85 19.88 19.72 19.83 19.84 11/23/2016 09:12:00 19.87 19.87 19.85 19.88 19.71 19.83 19.84 11/23/2016 09:18:00 19.86 19.87 19.85 19.88 19.73 19.83 19.84 11/23/2016 09:24:00 19.86 19.87 19.85 19.88 19.72 19.83 19.84 11/23/2016 09:30:00 19.86 19.87 19.85 19.88 19.68 19.82 19.84 11/23/2016 09:36:00 19.86 19.86 19.85 19.88 19.68 19.83 19.83 11/23/2016 09:42:00 19.86 19.86 19.85 19.88 19.67 19.82 19.83 11/23/2016 09:48:00 19.86 19.86 19.85 19.88 19.66 19.81 19.83 11/23/2016 09:54:00 19.86 19.86 19.85 19.88 19.67 19.82 19.83 11/23/2016 10:00:00 19.86 19.86 19.84 19.88 19.66 19.81 19.82 11/23/2016 10:06:00 19.85 19.86 19.85 19.88 19.69 19.82 19.83 11/23/2016 10:12:00 19.85 19.86 19.84 19.87 19.62 19.81 19.82 11/23/2016 10:18:00 19.85 19.86 19.84 19.87 19.65 19.81 19.82 11/23/2016 10:24:00 19.85 19.86 19.85 19.87 19.83 19.85 19.84 11/23/2016 10:30:00 19.85 19.86 19.85 19.87 19.78 19.84 19.84 11/23/2016 10:36:00 19.85 19.86 19.84 19.87 19.75 19.84 19.84 11/23/2016 10:42:00 19.85 19.86 19.85 19.87 19.80 19.85 19.84 11/23/2016 10:48:00 19.86 19.86 19.85 19.87 19.79 19.85 19.84 11/23/2016 10:54:00 19.86 19.87 19.85 19.88 19.81 19.85 19.85 11/23/2016 11:00:00 19.86 19.87 19.85 19.88 19.80 19.86 19.85 11/23/2016 11:06:00 19.86 19.87 19.85 19.88 19.77 19.85 19.85 11/23/2016 11:12:00 19.86 19.86 19.85 19.88 19.78 19.85 19.85 11/23/2016 11:18:00 19.86 19.86 19.85 19.88 19.70 19.84 19.85 11/23/2016 11:24:00 19.86 19.86 19.85 19.88 19.70 19.84 19.84 11/23/2016 11:30:00 19.86 19.86 19.85 19.87 19.73 19.84 19.84 11/23/2016 11:36:00 19.86 19.86 19.85 19.88 19.71 19.84 19.85 11/23/2016 11:42:00 19.86 19.86 19.85 19.88 19.71 19.84 19.84 11/23/2016 11:48:00 19.86 19.86 19.85 19.87 19.73 19.84 19.84 11/23/2016 11:54:00 19.85 19.86 19.85 19.87 19.71 19.84 19.84 11/23/2016 12:00:00 19.86 19.86 19.85 19.87 19.76 19.85 19.85 11/23/2016 12:06:00 19.86 19.86 19.85 19.88 19.73 19.85 19.85 11/23/2016 12:12:00 19.86 19.86 19.86 19.88 19.77 19.85 19.85 11/23/2016 12:18:00 19.86 19.86 19.86 19.88 19.76 19.85 19.85 11/23/2016 12:24:00 19.86 19.86 19.86 19.88 19.73 19.84 19.85 11/23/2016 12:30:00 19.86 19.87 19.86 19.88 19.74 19.84 19.85 11/23/2016 12:36:00 19.86 19.86 19.86 19.88 19.74 19.85 19.85 11/23/2016 12:42:00 19.86 19.86 19.86 19.88 19.77 19.85 19.85 11/23/2016 12:48:00 19.86 19.87 19.86 19.88 19.75 19.85 19.85 11/23/2016 12:54:00 19.87 19.87 19.86 19.88 19.78 19.86 19.85 11/23/2016 13:00:00 19.87 19.87 19.86 19.88 19.76 19.85 19.85 11/23/2016 13:06:00 19.87 19.87 19.86 19.88 19.77 19.85 19.85 11/23/2016 13:12:00 19.86 19.87 19.86 19.88 19.77 19.85 19.86 11/23/2016 13:18:00 19.86 19.87 19.86 19.88 19.78 19.85 19.86 11/23/2016 13:24:00 19.87 19.87 19.86 19.88 19.77 19.86 19.86 11/23/2016 13:30:00 19.87 19.87 19.86 19.88 19.80 19.86 19.86 11/23/2016 13:36:00 19.87 19.87 19.87 19.88 19.77 19.86 19.86 11/23/2016 13:42:00 19.87 19.87 19.86 19.88 19.75 19.85 19.86 11/23/2016 13:48:00 19.87 19.87 19.87 19.88 19.75 19.85 19.85 11/23/2016 13:54:00 19.87 19.87 19.86 19.88 19.76 19.86 19.86 11/23/2016 14:00:00 19.87 19.87 19.86 19.88 19.74 19.86 19.86 11/23/2016 14:06:00 19.87 19.87 19.87 19.88 19.74 19.85 19.85 11/23/2016 14:12:00 19.87 19.87 19.86 19.88 19.75 19.86 19.86 11/23/2016 14:18:00 19.87 19.87 19.87 19.88 19.75 19.86 19.86 11/23/2016 14:24:00 19.87 19.87 19.87 19.88 19.74 19.85 19.85 11/23/2016 14:30:00 19.87 19.87 19.87 19.88 19.80 19.87 19.87 11/23/2016 14:36:00 19.87 19.88 19.87 19.89 19.82 19.87 19.87 11/23/2016 14:42:00 19.87 19.88 19.87 19.89 19.79 19.87 19.87 11/23/2016 14:48:00 19.87 19.88 19.88 19.89 19.79 19.87 19.87 11/23/2016 14:54:00 19.87 19.88 19.88 19.89 19.83 19.88 19.87 11/23/2016 15:00:00 19.88 19.88 19.88 19.89 19.86 19.88 19.88 11/23/2016 15:06:00 19.88 19.88 19.88 19.89 19.83 19.88 19.88 11/23/2016 15:12:00 19.88 19.88 19.88 19.89 19.83 19.88 19.88 11/23/2016 15:18:00 19.88 19.89 19.88 19.89 19.83 19.89 19.88 11/23/2016 15:24:00 19.88 19.88 19.88 19.89 19.82 19.88 19.88 11/23/2016 15:30:00 19.88 19.89 19.89 19.90 19.80 19.88 19.88 11/23/2016 15:36:00 19.88 19.89 19.89 19.89 19.85 19.89 19.88 11/23/2016 15:42:00 19.88 19.89 19.89 19.90 19.84 19.89 19.89 11/23/2016 15:48:00 19.88 19.89 19.89 19.90 19.81 19.89 19.89 11/23/2016 15:54:00 19.88 19.89 19.89 19.90 19.83 19.89 19.89 11/23/2016 16:00:00 19.88 19.89 19.89 19.90 19.84 19.89 19.89 11/23/2016 16:06:00 19.88 19.89 19.89 19.90 19.83 19.89 19.89 11/23/2016 16:12:00 19.88 19.89 19.89 19.90 19.88 19.90 19.90 11/23/2016 16:18:00 19.88 19.89 19.89 19.90 19.84 19.90 19.89 11/23/2016 16:24:00 19.88 19.89 19.89 19.90 19.82 19.89 19.89 11/23/2016 16:30:00 19.89 19.89 19.90 19.90 19.84 19.89 19.89 11/23/2016 16:36:00 19.89 19.89 19.90 19.90 19.81 19.89 19.89 11/23/2016 16:42:00 19.88 19.90 19.90 19.90 19.81 19.90 19.90 11/23/2016 16:48:00 19.88 19.90 19.90 19.90 19.87 19.90 19.90 11/23/2016 16:54:00 19.89 19.90 19.90 19.90 19.84 19.90 19.90 11/23/2016 17:00:00 19.89 19.90 19.90 19.90 19.84 19.90 19.90 11/23/2016 17:06:00 19.89 19.90 19.90 19.91 19.82 19.90 19.90 11/23/2016 17:12:00 19.89 19.90 19.90 19.91 19.81 19.90 19.90 11/23/2016 17:18:00 19.90 19.90 19.91 19.91 19.80 19.90 19.90 11/23/2016 17:24:00 19.90 19.90 19.91 19.91 19.83 19.90 19.90 11/23/2016 17:30:00 19.89 19.90 19.91 19.91 19.83 19.91 19.91 11/23/2016 17:36:00 19.89 19.90 19.91 19.91 19.84 19.91 19.91 11/23/2016 17:42:00 19.90 19.90 19.91 19.91 19.85 19.91 19.91 11/23/2016 17:48:00 19.89 19.90 19.91 19.91 19.81 19.91 19.91 11/23/2016 17:54:00 19.89 19.90 19.91 19.91 19.84 19.91 19.91 11/23/2016 18:00:00 19.89 19.90 19.91 19.91 19.85 19.91 19.91 11/23/2016 18:06:00 19.89 19.91 19.91 19.91 19.86 19.91 19.91 11/23/2016 18:12:00 19.90 19.91 19.91 19.91 19.88 19.91 19.91 11/23/2016 18:18:00 19.89 19.91 19.91 19.91 19.84 19.91 19.91 11/23/2016 18:24:00 19.90 19.91 19.91 19.91 19.85 19.91 19.91 11/23/2016 18:30:00 19.90 19.91 19.91 19.91 19.84 19.91 19.91 11/23/2016 18:36:00 19.90 19.91 19.92 19.92 19.89 19.92 19.92 11/23/2016 18:42:00 19.90 19.91 19.91 19.92 19.85 19.92 19.92 11/23/2016 18:48:00 19.90 19.91 19.92 19.92 19.80 19.91 19.91 11/23/2016 18:54:00 19.90 19.91 19.92 19.92 19.84 19.92 19.92 11/23/2016 19:00:00 19.90 19.91 19.92 19.92 19.84 19.92 19.92 11/23/2016 19:06:00 19.90 19.91 19.92 19.92 19.85 19.92 19.92 11/23/2016 19:12:00 19.90 19.91 19.92 19.92 19.85 19.92 19.92 11/23/2016 19:18:00 19.90 19.91 19.92 19.92 19.84 19.92 19.92 11/23/2016 19:24:00 19.90 19.91 19.92 19.92 19.83 19.92 19.92 11/23/2016 19:30:00 19.90 19.91 19.92 19.92 19.81 19.92 19.92 11/23/2016 19:36:00 19.90 19.91 19.92 19.92 19.84 19.92 19.92 11/23/2016 19:42:00 19.90 19.91 19.92 19.92 19.83 19.92 19.92 11/23/2016 19:48:00 19.90 19.91 19.92 19.92 19.86 19.92 19.92 11/23/2016 19:54:00 19.90 19.92 19.92 19.92 19.83 19.92 19.92 11/23/2016 20:00:00 19.90 19.92 19.92 19.92 19.84 19.92 19.92 11/23/2016 20:06:00 19.90 19.92 19.92 19.92 19.79 19.91 19.92 11/23/2016 20:12:00 19.90 19.91 19.92 19.92 19.86 19.93 19.92 11/23/2016 20:18:00 19.90 19.91 19.92 19.92 19.86 19.93 19.92 11/23/2016 20:24:00 19.90 19.91 19.92 19.92 19.85 19.93 19.93 11/23/2016 20:30:00 19.90 19.92 19.93 19.92 19.85 19.93 19.93 11/23/2016 20:36:00 19.90 19.92 19.93 19.92 19.83 19.92 19.93 11/23/2016 20:42:00 19.90 19.92 19.93 19.92 19.83 19.92 19.92 11/23/2016 20:48:00 19.90 19.92 19.93 19.92 19.83 19.92 19.92 11/23/2016 20:54:00 19.90 19.92 19.93 19.92 19.88 19.93 19.93 11/23/2016 21:00:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/23/2016 21:06:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/23/2016 21:12:00 19.90 19.92 19.93 19.92 19.85 19.93 19.93 11/23/2016 21:18:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/23/2016 21:24:00 19.90 19.92 19.93 19.93 19.88 19.93 19.93 11/23/2016 21:30:00 19.90 19.92 19.93 19.92 19.85 19.93 19.93 11/23/2016 21:36:00 19.91 19.92 19.93 19.93 19.84 19.93 19.93 11/23/2016 21:42:00 19.91 19.92 19.93 19.93 19.85 19.93 19.93 11/23/2016 21:48:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/23/2016 21:54:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/23/2016 22:00:00 19.91 19.92 19.93 19.93 19.81 19.93 19.93 11/23/2016 22:06:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/23/2016 22:12:00 19.91 19.92 19.93 19.93 19.86 19.93 19.93 11/23/2016 22:18:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/23/2016 22:24:00 19.91 19.92 19.93 19.93 19.86 19.93 19.93 11/23/2016 22:30:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/23/2016 22:36:00 19.91 19.92 19.93 19.93 19.88 19.93 19.93 11/23/2016 22:42:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/23/2016 22:48:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/23/2016 22:54:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/23/2016 23:00:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/23/2016 23:06:00 19.91 19.92 19.93 19.93 19.84 19.93 19.93 11/23/2016 23:12:00 19.91 19.92 19.93 19.93 19.84 19.93 19.93 11/23/2016 23:18:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/23/2016 23:24:00 19.91 19.92 19.93 19.93 19.80 19.92 19.93 11/23/2016 23:30:00 19.91 19.92 19.93 19.93 19.86 19.93 19.93 11/23/2016 23:36:00 19.90 19.92 19.93 19.93 19.84 19.93 19.93 11/23/2016 23:42:00 19.90 19.92 19.92 19.93 19.81 19.93 19.93 11/23/2016 23:48:00 19.90 19.92 19.93 19.93 19.79 19.92 19.93 11/23/2016 23:54:00 19.90 19.92 19.93 19.93 19.81 19.92 19.93 11/24/2016 00:00:00 19.90 19.92 19.93 19.93 19.80 19.93 19.93 11/24/2016 00:06:00 19.90 19.92 19.93 19.92 19.79 19.92 19.93 11/24/2016 00:12:00 19.90 19.92 19.93 19.92 19.79 19.92 19.93 11/24/2016 00:18:00 19.90 19.92 19.93 19.92 19.84 19.92 19.93 11/24/2016 00:24:00 19.90 19.92 19.93 19.92 19.81 19.93 19.93 11/24/2016 00:30:00 19.90 19.92 19.92 19.92 19.80 19.92 19.93 11/24/2016 00:36:00 19.90 19.92 19.93 19.92 19.85 19.93 19.93 11/24/2016 00:42:00 19.90 19.92 19.93 19.92 19.82 19.93 19.92 11/24/2016 00:48:00 19.89 19.92 19.93 19.92 19.85 19.93 19.93 11/24/2016 00:54:00 19.89 19.92 19.93 19.92 19.84 19.93 19.93 11/24/2016 01:00:00 19.89 19.92 19.93 19.92 19.81 19.92 19.92 11/24/2016 01:06:00 19.89 19.92 19.92 19.92 19.79 19.92 19.92 11/24/2016 01:12:00 19.89 19.92 19.92 19.92 19.84 19.93 19.93 11/24/2016 01:18:00 19.90 19.92 19.92 19.92 19.84 19.93 19.92 11/24/2016 01:24:00 19.90 19.92 19.92 19.92 19.75 19.91 19.92 11/24/2016 01:30:00 19.90 19.92 19.92 19.92 19.77 19.91 19.92 11/24/2016 01:36:00 19.89 19.92 19.92 19.92 19.78 19.92 19.92 11/24/2016 01:42:00 19.90 19.92 19.92 19.92 19.79 19.92 19.92 11/24/2016 01:48:00 19.90 19.92 19.92 19.92 19.84 19.92 19.92 11/24/2016 01:54:00 19.89 19.92 19.92 19.92 19.82 19.92 19.92 11/24/2016 02:00:00 19.89 19.92 19.92 19.92 19.84 19.93 19.93 11/24/2016 02:06:00 19.89 19.92 19.92 19.92 19.80 19.92 19.92 11/24/2016 02:12:00 19.90 19.91 19.92 19.92 19.80 19.92 19.92 11/24/2016 02:18:00 19.90 19.91 19.92 19.92 19.78 19.92 19.92 11/24/2016 02:24:00 19.90 19.91 19.92 19.92 19.79 19.92 19.92 11/24/2016 02:30:00 19.90 19.91 19.92 19.92 19.81 19.92 19.92 11/24/2016 02:36:00 19.90 19.91 19.92 19.92 19.83 19.92 19.92 11/24/2016 02:42:00 19.89 19.91 19.92 19.92 19.79 19.92 19.92 11/24/2016 02:48:00 19.89 19.91 19.92 19.92 19.78 19.92 19.92 11/24/2016 02:54:00 19.89 19.91 19.92 19.92 19.77 19.91 19.92 11/24/2016 03:00:00 19.89 19.91 19.92 19.92 19.80 19.92 19.92 11/24/2016 03:06:00 19.89 19.91 19.92 19.92 19.81 19.92 19.92 11/24/2016 03:12:00 19.89 19.91 19.92 19.92 19.80 19.91 19.92 11/24/2016 03:18:00 19.89 19.91 19.92 19.92 19.79 19.91 19.92 11/24/2016 03:24:00 19.89 19.91 19.92 19.91 19.79 19.91 19.91 11/24/2016 03:30:00 19.89 19.91 19.92 19.91 19.83 19.92 19.92 11/24/2016 03:36:00 19.88 19.91 19.92 19.91 19.82 19.92 19.92 11/24/2016 03:42:00 19.89 19.91 19.91 19.91 19.80 19.91 19.91 11/24/2016 03:48:00 19.89 19.91 19.91 19.91 19.78 19.91 19.91 11/24/2016 03:54:00 19.89 19.90 19.91 19.91 19.76 19.91 19.91 11/24/2016 04:00:00 19.89 19.91 19.91 19.91 19.81 19.91 19.91 11/24/2016 04:06:00 19.88 19.91 19.91 19.91 19.79 19.91 19.91 11/24/2016 04:12:00 19.88 19.91 19.91 19.91 19.80 19.91 19.91 11/24/2016 04:18:00 19.88 19.91 19.91 19.91 19.78 19.91 19.91 11/24/2016 04:24:00 19.88 19.90 19.91 19.91 19.82 19.91 19.91 11/24/2016 04:30:00 19.88 19.90 19.91 19.91 19.78 19.91 19.91 11/24/2016 04:36:00 19.88 19.90 19.91 19.91 19.78 19.91 19.91 11/24/2016 04:42:00 19.88 19.90 19.91 19.91 19.80 19.91 19.91 11/24/2016 04:48:00 19.88 19.90 19.91 19.91 19.80 19.91 19.91 11/24/2016 04:54:00 19.88 19.90 19.91 19.91 19.77 19.90 19.91 11/24/2016 05:00:00 19.88 19.90 19.91 19.91 19.74 19.90 19.91 11/24/2016 05:06:00 19.88 19.90 19.91 19.91 19.84 19.91 19.91 11/24/2016 05:12:00 19.89 19.90 19.91 19.91 19.79 19.91 19.91 11/24/2016 05:18:00 19.89 19.90 19.91 19.91 19.81 19.91 19.91 11/24/2016 05:24:00 19.88 19.90 19.91 19.91 19.83 19.91 19.91 11/24/2016 05:30:00 19.88 19.90 19.91 19.90 19.81 19.91 19.91 11/24/2016 05:36:00 19.88 19.90 19.91 19.91 19.80 19.91 19.91 11/24/2016 05:42:00 19.88 19.90 19.91 19.91 19.78 19.91 19.91 11/24/2016 05:48:00 19.88 19.90 19.91 19.91 19.81 19.91 19.91 11/24/2016 05:54:00 19.88 19.90 19.91 19.91 19.78 19.91 19.91 11/24/2016 06:00:00 19.88 19.90 19.91 19.90 19.80 19.91 19.91 11/24/2016 06:06:00 19.88 19.90 19.91 19.90 19.79 19.90 19.91 11/24/2016 06:12:00 19.88 19.90 19.91 19.90 19.77 19.91 19.91 11/24/2016 06:18:00 19.87 19.90 19.91 19.90 19.78 19.90 19.90 11/24/2016 06:24:00 19.87 19.90 19.90 19.90 19.79 19.91 19.90 11/24/2016 06:30:00 19.87 19.90 19.90 19.90 19.79 19.90 19.90 11/24/2016 06:36:00 19.87 19.90 19.90 19.90 19.82 19.91 19.91 11/24/2016 06:42:00 19.87 19.90 19.90 19.90 19.77 19.90 19.90 11/24/2016 06:48:00 19.87 19.90 19.90 19.90 19.82 19.91 19.90 11/24/2016 06:54:00 19.87 19.89 19.90 19.90 19.76 19.90 19.90 11/24/2016 07:00:00 19.87 19.89 19.90 19.90 19.76 19.90 19.90 11/24/2016 07:06:00 19.87 19.89 19.90 19.90 19.77 19.90 19.90 11/24/2016 07:12:00 19.87 19.89 19.90 19.90 19.77 19.90 19.90 11/24/2016 07:18:00 19.87 19.89 19.90 19.90 19.76 19.90 19.90 11/24/2016 07:24:00 19.87 19.89 19.90 19.90 19.76 19.90 19.90 11/24/2016 07:30:00 19.87 19.89 19.90 19.90 19.80 19.90 19.90 11/24/2016 07:36:00 19.87 19.89 19.90 19.90 19.78 19.90 19.90 11/24/2016 07:42:00 19.87 19.89 19.90 19.90 19.81 19.90 19.90 11/24/2016 07:48:00 19.87 19.89 19.90 19.90 19.78 19.90 19.90 11/24/2016 07:54:00 19.87 19.89 19.90 19.90 19.80 19.90 19.90 11/24/2016 08:00:00 19.87 19.89 19.90 19.90 19.82 19.90 19.90 11/24/2016 08:06:00 19.87 19.89 19.90 19.90 19.80 19.90 19.90 11/24/2016 08:12:00 19.87 19.89 19.90 19.90 19.81 19.90 19.90 11/24/2016 08:18:00 19.87 19.89 19.90 19.89 19.80 19.90 19.90 11/24/2016 08:24:00 19.87 19.89 19.90 19.89 19.79 19.90 19.90 11/24/2016 08:30:00 19.87 19.89 19.90 19.89 19.81 19.90 19.90 11/24/2016 08:36:00 19.86 19.89 19.90 19.89 19.75 19.89 19.90 11/24/2016 08:42:00 19.86 19.89 19.90 19.89 19.80 19.90 19.90 11/24/2016 08:48:00 19.87 19.89 19.90 19.89 19.77 19.90 19.90 11/24/2016 08:54:00 19.87 19.89 19.90 19.89 19.79 19.90 19.90 11/24/2016 09:00:00 19.87 19.89 19.90 19.89 19.79 19.90 19.90 11/24/2016 09:06:00 19.87 19.89 19.90 19.89 19.77 19.89 19.89 11/24/2016 09:12:00 19.87 19.89 19.90 19.89 19.77 19.89 19.90 11/24/2016 09:18:00 19.87 19.89 19.90 19.89 19.79 19.90 19.90 11/24/2016 09:24:00 19.87 19.89 19.90 19.89 19.79 19.90 19.90 11/24/2016 09:30:00 19.87 19.89 19.90 19.89 19.79 19.90 19.90 11/24/2016 09:36:00 19.87 19.89 19.90 19.89 19.80 19.89 19.90 11/24/2016 09:42:00 19.88 19.89 19.90 19.90 19.79 19.90 19.90 11/24/2016 09:48:00 19.88 19.89 19.90 19.89 19.80 19.90 19.90 11/24/2016 09:54:00 19.87 19.89 19.90 19.89 19.81 19.90 19.90 11/24/2016 10:00:00 19.87 19.89 19.90 19.89 19.81 19.90 19.90 11/24/2016 10:06:00 19.88 19.89 19.90 19.89 19.81 19.90 19.90 11/24/2016 10:12:00 19.88 19.89 19.90 19.90 19.82 19.90 19.90 11/24/2016 10:18:00 19.88 19.89 19.90 19.90 19.82 19.90 19.90 11/24/2016 10:24:00 19.88 19.89 19.90 19.90 19.82 19.90 19.90 11/24/2016 10:30:00 19.88 19.89 19.90 19.90 19.78 19.90 19.90 11/24/2016 10:36:00 19.88 19.89 19.90 19.90 19.83 19.90 19.90 11/24/2016 10:42:00 19.88 19.89 19.90 19.90 19.82 19.90 19.90 11/24/2016 10:48:00 19.88 19.89 19.90 19.90 19.80 19.90 19.90 11/24/2016 10:54:00 19.88 19.89 19.90 19.90 19.81 19.90 19.90 11/24/2016 11:00:00 19.88 19.89 19.90 19.90 19.86 19.91 19.90 11/24/2016 11:06:00 19.88 19.89 19.90 19.90 19.82 19.90 19.90 11/24/2016 11:12:00 19.88 19.89 19.90 19.90 19.79 19.90 19.90 11/24/2016 11:18:00 19.89 19.89 19.90 19.90 19.80 19.90 19.90 11/24/2016 11:24:00 19.89 19.89 19.90 19.90 19.82 19.90 19.90 11/24/2016 11:30:00 19.89 19.89 19.90 19.90 19.78 19.90 19.90 11/24/2016 11:36:00 19.89 19.90 19.90 19.90 19.81 19.91 19.90 11/24/2016 11:42:00 19.88 19.89 19.90 19.90 19.83 19.91 19.91 11/24/2016 11:48:00 19.89 19.90 19.90 19.90 19.83 19.91 19.91 11/24/2016 11:54:00 19.89 19.90 19.90 19.90 19.81 19.91 19.91 11/24/2016 12:00:00 19.89 19.90 19.91 19.90 19.83 19.91 19.91 11/24/2016 12:06:00 19.89 19.90 19.90 19.90 19.82 19.91 19.91 11/24/2016 12:12:00 19.89 19.90 19.91 19.90 19.80 19.91 19.91 11/24/2016 12:18:00 19.89 19.90 19.91 19.90 19.83 19.91 19.91 11/24/2016 12:24:00 19.89 19.90 19.91 19.91 19.83 19.91 19.91 11/24/2016 12:30:00 19.89 19.90 19.91 19.91 19.83 19.91 19.91 11/24/2016 12:36:00 19.89 19.90 19.91 19.91 19.83 19.91 19.91 11/24/2016 12:42:00 19.89 19.90 19.91 19.91 19.81 19.91 19.91 11/24/2016 12:48:00 19.89 19.90 19.91 19.91 19.83 19.91 19.91 11/24/2016 12:54:00 19.89 19.90 19.91 19.91 19.82 19.91 19.91 11/24/2016 13:00:00 19.89 19.90 19.91 19.91 19.83 19.91 19.91 11/24/2016 13:06:00 19.89 19.90 19.91 19.91 19.83 19.92 19.91 11/24/2016 13:12:00 19.89 19.90 19.91 19.91 19.85 19.92 19.92 11/24/2016 13:18:00 19.90 19.91 19.91 19.91 19.87 19.92 19.92 11/24/2016 13:24:00 19.90 19.91 19.91 19.91 19.83 19.92 19.92 11/24/2016 13:30:00 19.90 19.91 19.91 19.91 19.85 19.92 19.92 11/24/2016 13:36:00 19.90 19.91 19.91 19.91 19.84 19.92 19.92 11/24/2016 13:42:00 19.89 19.91 19.91 19.91 19.88 19.92 19.92 11/24/2016 13:48:00 19.89 19.91 19.91 19.91 19.83 19.92 19.92 11/24/2016 13:54:00 19.89 19.91 19.91 19.91 19.83 19.92 19.92 11/24/2016 14:00:00 19.89 19.91 19.91 19.91 19.78 19.91 19.92 11/24/2016 14:06:00 19.89 19.91 19.92 19.91 19.80 19.91 19.92 11/24/2016 14:12:00 19.89 19.91 19.92 19.91 19.81 19.92 19.92 11/24/2016 14:18:00 19.89 19.91 19.92 19.91 19.82 19.92 19.92 11/24/2016 14:24:00 19.89 19.91 19.92 19.91 19.85 19.92 19.92 11/24/2016 14:30:00 19.89 19.91 19.92 19.91 19.85 19.92 19.92 11/24/2016 14:36:00 19.90 19.91 19.92 19.92 19.82 19.92 19.92 11/24/2016 14:42:00 19.90 19.91 19.92 19.92 19.83 19.92 19.92 11/24/2016 14:48:00 19.89 19.91 19.92 19.91 19.82 19.92 19.92 11/24/2016 14:54:00 19.89 19.91 19.92 19.91 19.83 19.92 19.92 11/24/2016 15:00:00 19.90 19.91 19.92 19.92 19.85 19.92 19.92 11/24/2016 15:06:00 19.90 19.91 19.92 19.92 19.83 19.92 19.92 11/24/2016 15:12:00 19.90 19.91 19.92 19.92 19.83 19.92 19.92 11/24/2016 15:18:00 19.89 19.91 19.92 19.92 19.84 19.92 19.92 11/24/2016 15:24:00 19.90 19.91 19.92 19.92 19.85 19.92 19.92 11/24/2016 15:30:00 19.90 19.91 19.92 19.92 19.82 19.92 19.92 11/24/2016 15:36:00 19.90 19.91 19.92 19.92 19.80 19.92 19.92 11/24/2016 15:42:00 19.90 19.91 19.92 19.92 19.86 19.93 19.92 11/24/2016 15:48:00 19.90 19.91 19.92 19.92 19.85 19.93 19.92 11/24/2016 15:54:00 19.90 19.92 19.92 19.92 19.84 19.92 19.92 11/24/2016 16:00:00 19.90 19.92 19.92 19.92 19.83 19.93 19.92 11/24/2016 16:06:00 19.90 19.91 19.92 19.92 19.83 19.92 19.92 11/24/2016 16:12:00 19.90 19.91 19.92 19.92 19.82 19.92 19.92 11/24/2016 16:18:00 19.90 19.91 19.92 19.92 19.86 19.93 19.93 11/24/2016 16:24:00 19.90 19.92 19.92 19.92 19.85 19.92 19.93 11/24/2016 16:30:00 19.90 19.91 19.92 19.92 19.89 19.93 19.93 11/24/2016 16:36:00 19.91 19.92 19.92 19.92 19.84 19.93 19.93 11/24/2016 16:42:00 19.90 19.92 19.92 19.92 19.81 19.93 19.93 11/24/2016 16:48:00 19.90 19.92 19.92 19.92 19.86 19.93 19.93 11/24/2016 16:54:00 19.90 19.92 19.92 19.92 19.82 19.93 19.93 11/24/2016 17:00:00 19.90 19.92 19.93 19.92 19.82 19.92 19.93 11/24/2016 17:06:00 19.90 19.92 19.92 19.92 19.80 19.92 19.92 11/24/2016 17:12:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/24/2016 17:18:00 19.90 19.92 19.93 19.92 19.82 19.92 19.93 11/24/2016 17:24:00 19.90 19.92 19.93 19.92 19.85 19.93 19.93 11/24/2016 17:30:00 19.90 19.92 19.93 19.92 19.86 19.93 19.93 11/24/2016 17:36:00 19.90 19.92 19.93 19.92 19.87 19.93 19.93 11/24/2016 17:42:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/24/2016 17:48:00 19.91 19.92 19.93 19.93 19.84 19.93 19.93 11/24/2016 17:54:00 19.91 19.92 19.93 19.92 19.82 19.93 19.93 11/24/2016 18:00:00 19.91 19.92 19.93 19.92 19.85 19.93 19.93 11/24/2016 18:06:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/24/2016 18:12:00 19.90 19.92 19.93 19.93 19.84 19.93 19.93 11/24/2016 18:18:00 19.91 19.92 19.93 19.92 19.84 19.93 19.93 11/24/2016 18:24:00 19.91 19.92 19.93 19.93 19.85 19.93 19.93 11/24/2016 18:30:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/24/2016 18:36:00 19.91 19.92 19.93 19.93 19.86 19.93 19.93 11/24/2016 18:42:00 19.91 19.92 19.93 19.93 19.84 19.93 19.93 11/24/2016 18:48:00 19.91 19.92 19.93 19.93 19.81 19.93 19.93 11/24/2016 18:54:00 19.91 19.92 19.93 19.93 19.81 19.93 19.93 11/24/2016 19:00:00 19.91 19.92 19.93 19.93 19.88 19.93 19.93 11/24/2016 19:06:00 19.91 19.92 19.93 19.93 19.87 19.93 19.93 11/24/2016 19:12:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/24/2016 19:18:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/24/2016 19:24:00 19.91 19.92 19.93 19.93 19.84 19.93 19.93 11/24/2016 19:30:00 19.90 19.92 19.93 19.93 19.85 19.93 19.94 11/24/2016 19:36:00 19.90 19.92 19.93 19.93 19.86 19.94 19.93 11/24/2016 19:42:00 19.90 19.92 19.93 19.93 19.84 19.94 19.93 11/24/2016 19:48:00 19.90 19.92 19.93 19.93 19.81 19.93 19.93 11/24/2016 19:54:00 19.91 19.92 19.93 19.93 19.80 19.93 19.93 11/24/2016 20:00:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/24/2016 20:06:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/24/2016 20:12:00 19.91 19.92 19.93 19.93 19.81 19.93 19.93 11/24/2016 20:18:00 19.91 19.92 19.93 19.93 19.84 19.93 19.93 11/24/2016 20:24:00 19.91 19.92 19.93 19.93 19.90 19.94 19.94 11/24/2016 20:30:00 19.91 19.92 19.93 19.93 19.87 19.94 19.94 11/24/2016 20:36:00 19.91 19.92 19.93 19.93 19.84 19.93 19.94 11/24/2016 20:42:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/24/2016 20:48:00 19.90 19.92 19.93 19.93 19.82 19.93 19.93 11/24/2016 20:54:00 19.91 19.92 19.93 19.93 19.80 19.93 19.93 11/24/2016 21:00:00 19.90 19.92 19.93 19.93 19.82 19.93 19.93 11/24/2016 21:06:00 19.90 19.92 19.93 19.93 19.84 19.93 19.93 11/24/2016 21:12:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/24/2016 21:18:00 19.90 19.92 19.93 19.93 19.85 19.94 19.93 11/24/2016 21:24:00 19.90 19.92 19.93 19.93 19.80 19.93 19.93 11/24/2016 21:30:00 19.90 19.92 19.93 19.93 19.84 19.93 19.93 11/24/2016 21:36:00 19.90 19.92 19.93 19.92 19.81 19.93 19.93 11/24/2016 21:42:00 19.90 19.92 19.93 19.92 19.81 19.93 19.93 11/24/2016 21:48:00 19.90 19.92 19.93 19.93 19.80 19.93 19.93 11/24/2016 21:54:00 19.90 19.92 19.93 19.93 19.83 19.93 19.93 11/24/2016 22:00:00 19.90 19.92 19.93 19.93 19.84 19.93 19.93 11/24/2016 22:06:00 19.90 19.92 19.93 19.93 19.80 19.93 19.93 11/24/2016 22:12:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/24/2016 22:18:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/24/2016 22:24:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/24/2016 22:30:00 19.90 19.92 19.93 19.92 19.81 19.93 19.93 11/24/2016 22:36:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/24/2016 22:42:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/24/2016 22:48:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/24/2016 22:54:00 19.90 19.92 19.93 19.92 19.80 19.92 19.93 11/24/2016 23:00:00 19.90 19.92 19.93 19.92 19.79 19.92 19.93 11/24/2016 23:06:00 19.90 19.92 19.93 19.92 19.76 19.92 19.92 11/24/2016 23:12:00 19.89 19.91 19.93 19.92 19.84 19.92 19.92 11/24/2016 23:18:00 19.89 19.92 19.93 19.92 19.79 19.92 19.93 11/24/2016 23:24:00 19.90 19.92 19.93 19.92 19.85 19.93 19.93 11/24/2016 23:30:00 19.90 19.92 19.92 19.92 19.81 19.92 19.93 11/24/2016 23:36:00 19.90 19.91 19.92 19.92 19.81 19.92 19.92 11/24/2016 23:42:00 19.90 19.91 19.92 19.92 19.81 19.92 19.92 11/24/2016 23:48:00 19.89 19.91 19.92 19.92 19.80 19.92 19.92 11/24/2016 23:54:00 19.89 19.91 19.92 19.92 19.80 19.92 19.92 11/25/2016 00:00:00 19.90 19.91 19.92 19.92 19.80 19.92 19.92 11/25/2016 00:06:00 19.89 19.92 19.92 19.92 19.81 19.92 19.92 11/25/2016 00:12:00 19.89 19.91 19.92 19.92 19.77 19.92 19.92 11/25/2016 00:18:00 19.89 19.91 19.92 19.92 19.81 19.92 19.92 11/25/2016 00:24:00 19.89 19.91 19.92 19.92 19.87 19.93 19.92 11/25/2016 00:30:00 19.89 19.91 19.92 19.92 19.83 19.92 19.92 11/25/2016 00:36:00 19.89 19.91 19.92 19.92 19.81 19.92 19.92 11/25/2016 00:42:00 19.89 19.91 19.92 19.92 19.80 19.92 19.92 11/25/2016 00:48:00 19.89 19.91 19.92 19.92 19.78 19.92 19.92 11/25/2016 00:54:00 19.89 19.91 19.92 19.92 19.83 19.92 19.92 11/25/2016 01:00:00 19.89 19.91 19.92 19.92 19.84 19.92 19.92 11/25/2016 01:06:00 19.89 19.91 19.92 19.92 19.80 19.92 19.92 11/25/2016 01:12:00 19.89 19.91 19.92 19.91 19.81 19.92 19.92 11/25/2016 01:18:00 19.89 19.91 19.92 19.91 19.78 19.92 19.92 11/25/2016 01:24:00 19.89 19.91 19.92 19.91 19.83 19.92 19.92 11/25/2016 01:30:00 19.89 19.91 19.92 19.91 19.83 19.92 19.92 11/25/2016 01:36:00 19.89 19.91 19.92 19.91 19.86 19.92 19.92 11/25/2016 01:42:00 19.89 19.91 19.92 19.91 19.82 19.92 19.92 11/25/2016 01:48:00 19.89 19.91 19.92 19.91 19.79 19.92 19.92 11/25/2016 01:54:00 19.89 19.91 19.92 19.91 19.84 19.92 19.92 11/25/2016 02:00:00 19.88 19.91 19.92 19.91 19.81 19.92 19.92 11/25/2016 02:06:00 19.89 19.91 19.92 19.91 19.81 19.92 19.92 11/25/2016 02:12:00 19.89 19.91 19.92 19.91 19.85 19.92 19.92 11/25/2016 02:18:00 19.88 19.90 19.92 19.91 19.81 19.92 19.92 11/25/2016 02:24:00 19.88 19.90 19.92 19.91 19.80 19.92 19.91 11/25/2016 02:30:00 19.88 19.90 19.92 19.91 19.81 19.92 19.92 11/25/2016 02:36:00 19.88 19.90 19.91 19.91 19.81 19.91 19.91 11/25/2016 02:42:00 19.88 19.90 19.92 19.91 19.78 19.91 19.91 11/25/2016 02:48:00 19.88 19.90 19.91 19.91 19.81 19.91 19.92 11/25/2016 02:54:00 19.88 19.90 19.91 19.91 19.81 19.91 19.92 11/25/2016 03:00:00 19.88 19.90 19.91 19.91 19.79 19.91 19.91 11/25/2016 03:06:00 19.88 19.90 19.91 19.91 19.77 19.91 19.91 11/25/2016 03:12:00 19.88 19.90 19.91 19.91 19.81 19.92 19.91 11/25/2016 03:18:00 19.88 19.90 19.91 19.91 19.79 19.91 19.91 11/25/2016 03:24:00 19.89 19.90 19.91 19.91 19.79 19.91 19.91 11/25/2016 03:30:00 19.88 19.90 19.91 19.91 19.77 19.91 19.91 11/25/2016 03:36:00 19.88 19.90 19.91 19.91 19.78 19.91 19.91 11/25/2016 03:42:00 19.88 19.90 19.91 19.91 19.80 19.91 19.91 11/25/2016 03:48:00 19.88 19.90 19.91 19.90 19.79 19.91 19.91 11/25/2016 03:54:00 19.88 19.90 19.91 19.90 19.81 19.91 19.91 11/25/2016 04:00:00 19.88 19.90 19.91 19.90 19.82 19.91 19.91 11/25/2016 04:06:00 19.88 19.90 19.91 19.90 19.78 19.91 19.91 11/25/2016 04:12:00 19.88 19.90 19.91 19.91 19.79 19.91 19.91 11/25/2016 04:18:00 19.88 19.90 19.91 19.90 19.77 19.91 19.91 11/25/2016 04:24:00 19.88 19.90 19.91 19.90 19.77 19.90 19.91 11/25/2016 04:30:00 19.88 19.90 19.91 19.90 19.80 19.91 19.91 11/25/2016 04:36:00 19.88 19.90 19.91 19.90 19.84 19.91 19.91 11/25/2016 04:42:00 19.87 19.89 19.91 19.90 19.80 19.91 19.91 11/25/2016 04:48:00 19.87 19.90 19.91 19.90 19.81 19.91 19.91 11/25/2016 04:54:00 19.88 19.90 19.91 19.90 19.82 19.91 19.91 11/25/2016 05:00:00 19.87 19.89 19.91 19.90 19.79 19.90 19.91 11/25/2016 05:06:00 19.87 19.89 19.91 19.90 19.80 19.91 19.91 11/25/2016 05:12:00 19.87 19.89 19.91 19.90 19.81 19.91 19.91 11/25/2016 05:18:00 19.87 19.89 19.91 19.90 19.77 19.90 19.90 11/25/2016 05:24:00 19.87 19.89 19.90 19.90 19.78 19.90 19.91 11/25/2016 05:30:00 19.87 19.89 19.90 19.90 19.76 19.90 19.90 11/25/2016 05:36:00 19.87 19.89 19.90 19.90 19.83 19.91 19.91 11/25/2016 05:42:00 19.87 19.89 19.90 19.90 19.81 19.91 19.90 11/25/2016 05:48:00 19.87 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 05:54:00 19.87 19.89 19.90 19.90 19.81 19.90 19.90 11/25/2016 06:00:00 19.87 19.89 19.90 19.90 19.76 19.90 19.90 11/25/2016 06:06:00 19.87 19.89 19.90 19.90 19.77 19.90 19.90 11/25/2016 06:12:00 19.88 19.89 19.90 19.90 19.80 19.90 19.90 11/25/2016 06:18:00 19.87 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 06:24:00 19.87 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 06:30:00 19.87 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 06:36:00 19.87 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 06:42:00 19.87 19.89 19.90 19.90 19.82 19.90 19.90 11/25/2016 06:48:00 19.87 19.89 19.90 19.90 19.80 19.90 19.90 11/25/2016 06:54:00 19.87 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 07:00:00 19.87 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 07:06:00 19.88 19.89 19.90 19.90 19.80 19.90 19.90 11/25/2016 07:12:00 19.87 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 07:18:00 19.87 19.89 19.90 19.89 19.82 19.90 19.90 11/25/2016 07:24:00 19.87 19.89 19.90 19.90 19.81 19.90 19.90 11/25/2016 07:30:00 19.87 19.89 19.90 19.89 19.78 19.90 19.90 11/25/2016 07:36:00 19.87 19.89 19.90 19.89 19.78 19.90 19.90 11/25/2016 07:42:00 19.87 19.89 19.90 19.89 19.79 19.90 19.90 11/25/2016 07:48:00 19.87 19.89 19.90 19.89 19.77 19.89 19.90 11/25/2016 07:54:00 19.87 19.89 19.90 19.89 19.81 19.90 19.90 11/25/2016 08:00:00 19.87 19.89 19.90 19.89 19.77 19.90 19.90 11/25/2016 08:06:00 19.87 19.89 19.90 19.89 19.81 19.90 19.90 11/25/2016 08:12:00 19.87 19.89 19.90 19.89 19.80 19.90 19.90 11/25/2016 08:18:00 19.87 19.89 19.90 19.89 19.83 19.90 19.90 11/25/2016 08:24:00 19.87 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 08:30:00 19.88 19.89 19.90 19.90 19.82 19.90 19.90 11/25/2016 08:36:00 19.88 19.89 19.90 19.90 19.80 19.90 19.90 11/25/2016 08:42:00 19.88 19.89 19.90 19.90 19.76 19.90 19.90 11/25/2016 08:48:00 19.87 19.89 19.90 19.89 19.82 19.90 19.90 11/25/2016 08:54:00 19.87 19.89 19.90 19.89 19.82 19.90 19.90 11/25/2016 09:00:00 19.87 19.89 19.90 19.89 19.77 19.90 19.90 11/25/2016 09:06:00 19.87 19.89 19.90 19.90 19.75 19.89 19.90 11/25/2016 09:12:00 19.87 19.89 19.90 19.89 19.78 19.90 19.90 11/25/2016 09:18:00 19.87 19.89 19.90 19.89 19.82 19.90 19.90 11/25/2016 09:24:00 19.87 19.89 19.90 19.89 19.79 19.90 19.90 11/25/2016 09:30:00 19.87 19.89 19.90 19.89 19.79 19.90 19.90 11/25/2016 09:36:00 19.87 19.89 19.90 19.89 19.83 19.90 19.90 11/25/2016 09:42:00 19.88 19.89 19.90 19.90 19.77 19.90 19.90 11/25/2016 09:48:00 19.88 19.89 19.90 19.90 19.78 19.90 19.90 11/25/2016 09:54:00 19.88 19.89 19.90 19.90 19.83 19.90 19.90 11/25/2016 10:00:00 19.88 19.89 19.90 19.89 19.78 19.90 19.90 11/25/2016 10:06:00 19.88 19.89 19.90 19.90 19.82 19.90 19.90 11/25/2016 10:12:00 19.88 19.89 19.90 19.90 19.74 19.89 19.90 11/25/2016 10:18:00 19.88 19.89 19.90 19.90 19.83 19.90 19.90 11/25/2016 10:24:00 19.88 19.89 19.90 19.90 19.83 19.90 19.90 11/25/2016 10:30:00 19.88 19.89 19.90 19.90 19.77 19.90 19.90 11/25/2016 10:36:00 19.88 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 10:42:00 19.88 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 10:48:00 19.88 19.89 19.90 19.90 19.81 19.90 19.90 11/25/2016 10:54:00 19.88 19.89 19.90 19.90 19.81 19.90 19.90 11/25/2016 11:00:00 19.88 19.89 19.90 19.90 19.77 19.90 19.90 11/25/2016 11:06:00 19.88 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 11:12:00 19.88 19.89 19.90 19.90 19.80 19.90 19.90 11/25/2016 11:18:00 19.88 19.89 19.90 19.90 19.81 19.90 19.90 11/25/2016 11:24:00 19.88 19.89 19.90 19.90 19.81 19.90 19.90 11/25/2016 11:30:00 19.88 19.89 19.90 19.90 19.81 19.90 19.90 11/25/2016 11:36:00 19.88 19.89 19.90 19.90 19.81 19.90 19.90 11/25/2016 11:42:00 19.88 19.89 19.90 19.90 19.81 19.90 19.90 11/25/2016 11:48:00 19.88 19.89 19.90 19.90 19.83 19.91 19.90 11/25/2016 11:54:00 19.88 19.89 19.90 19.90 19.82 19.91 19.90 11/25/2016 12:00:00 19.88 19.89 19.90 19.90 19.79 19.90 19.90 11/25/2016 12:06:00 19.88 19.89 19.90 19.90 19.81 19.90 19.90 11/25/2016 12:12:00 19.88 19.89 19.90 19.90 19.80 19.90 19.90 11/25/2016 12:18:00 19.88 19.90 19.90 19.90 19.81 19.91 19.90 11/25/2016 12:24:00 19.88 19.90 19.90 19.90 19.82 19.90 19.91 11/25/2016 12:30:00 19.89 19.90 19.91 19.90 19.86 19.91 19.91 11/25/2016 12:36:00 19.88 19.90 19.91 19.90 19.84 19.91 19.91 11/25/2016 12:42:00 19.89 19.90 19.91 19.90 19.82 19.91 19.91 11/25/2016 12:48:00 19.89 19.90 19.91 19.90 19.86 19.91 19.91 11/25/2016 12:54:00 19.89 19.90 19.90 19.90 19.82 19.91 19.91 11/25/2016 13:00:00 19.89 19.90 19.91 19.90 19.84 19.91 19.91 11/25/2016 13:06:00 19.89 19.90 19.91 19.90 19.83 19.91 19.91 11/25/2016 13:12:00 19.88 19.90 19.91 19.90 19.80 19.91 19.91 11/25/2016 13:18:00 19.89 19.90 19.91 19.91 19.85 19.91 19.91 11/25/2016 13:24:00 19.89 19.90 19.91 19.91 19.83 19.91 19.91 11/25/2016 13:30:00 19.89 19.90 19.91 19.91 19.84 19.91 19.91 11/25/2016 13:36:00 19.89 19.90 19.91 19.91 19.85 19.92 19.91 11/25/2016 13:42:00 19.89 19.90 19.91 19.91 19.83 19.91 19.91 11/25/2016 13:48:00 19.89 19.90 19.91 19.91 19.82 19.91 19.91 11/25/2016 13:54:00 19.89 19.90 19.91 19.91 19.80 19.91 19.91 11/25/2016 14:00:00 19.89 19.90 19.91 19.91 19.84 19.91 19.91 11/25/2016 14:06:00 19.89 19.90 19.91 19.91 19.79 19.91 19.91 11/25/2016 14:12:00 19.89 19.90 19.91 19.91 19.81 19.91 19.91 11/25/2016 14:18:00 19.89 19.90 19.91 19.91 19.86 19.92 19.92 11/25/2016 14:24:00 19.89 19.91 19.91 19.91 19.82 19.91 19.91 11/25/2016 14:30:00 19.89 19.90 19.91 19.91 19.81 19.91 19.91 11/25/2016 14:36:00 19.89 19.90 19.91 19.91 19.76 19.91 19.91 11/25/2016 14:42:00 19.89 19.91 19.91 19.91 19.80 19.91 19.91 11/25/2016 14:48:00 19.89 19.91 19.91 19.91 19.81 19.91 19.91 11/25/2016 14:54:00 19.90 19.91 19.91 19.91 19.83 19.92 19.92 11/25/2016 15:00:00 19.90 19.91 19.91 19.91 19.84 19.92 19.92 11/25/2016 15:06:00 19.90 19.91 19.92 19.91 19.88 19.92 19.92 11/25/2016 15:12:00 19.90 19.91 19.91 19.91 19.84 19.92 19.92 11/25/2016 15:18:00 19.90 19.91 19.92 19.91 19.82 19.92 19.92 11/25/2016 15:24:00 19.90 19.91 19.91 19.91 19.82 19.92 19.92 11/25/2016 15:30:00 19.90 19.91 19.92 19.92 19.86 19.92 19.92 11/25/2016 15:36:00 19.90 19.91 19.92 19.91 19.81 19.92 19.92 11/25/2016 15:42:00 19.90 19.91 19.92 19.92 19.78 19.92 19.92 11/25/2016 15:48:00 19.90 19.91 19.92 19.92 19.86 19.92 19.92 11/25/2016 15:54:00 19.90 19.91 19.92 19.92 19.83 19.92 19.92 11/25/2016 16:00:00 19.90 19.91 19.92 19.92 19.83 19.92 19.92 11/25/2016 16:06:00 19.90 19.91 19.92 19.92 19.86 19.93 19.93 11/25/2016 16:12:00 19.90 19.91 19.92 19.92 19.84 19.92 19.92 11/25/2016 16:18:00 19.90 19.91 19.92 19.92 19.86 19.93 19.93 11/25/2016 16:24:00 19.90 19.91 19.92 19.92 19.85 19.92 19.92 11/25/2016 16:30:00 19.90 19.91 19.92 19.92 19.87 19.93 19.93 11/25/2016 16:36:00 19.90 19.91 19.92 19.92 19.82 19.92 19.92 11/25/2016 16:42:00 19.90 19.91 19.92 19.92 19.84 19.92 19.92 11/25/2016 16:48:00 19.90 19.91 19.92 19.92 19.83 19.93 19.92 11/25/2016 16:54:00 19.90 19.91 19.92 19.92 19.84 19.93 19.92 11/25/2016 17:00:00 19.90 19.91 19.92 19.92 19.84 19.93 19.93 11/25/2016 17:06:00 19.90 19.91 19.92 19.92 19.86 19.93 19.93 11/25/2016 17:12:00 19.90 19.91 19.92 19.92 19.87 19.93 19.93 11/25/2016 17:18:00 19.90 19.92 19.92 19.92 19.85 19.93 19.93 11/25/2016 17:24:00 19.91 19.92 19.93 19.92 19.87 19.93 19.93 11/25/2016 17:30:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/25/2016 17:36:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/25/2016 17:42:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/25/2016 17:48:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/25/2016 17:54:00 19.91 19.92 19.93 19.92 19.83 19.93 19.93 11/25/2016 18:00:00 19.91 19.92 19.93 19.92 19.86 19.93 19.93 11/25/2016 18:06:00 19.91 19.92 19.93 19.92 19.82 19.93 19.93 11/25/2016 18:12:00 19.91 19.92 19.93 19.92 19.84 19.93 19.93 11/25/2016 18:18:00 19.91 19.92 19.93 19.92 19.84 19.93 19.93 11/25/2016 18:24:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/25/2016 18:30:00 19.91 19.92 19.93 19.93 19.87 19.94 19.93 11/25/2016 18:36:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/25/2016 18:42:00 19.91 19.92 19.93 19.93 19.87 19.93 19.93 11/25/2016 18:48:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/25/2016 18:54:00 19.90 19.92 19.93 19.92 19.85 19.93 19.93 11/25/2016 19:00:00 19.90 19.92 19.93 19.93 19.82 19.93 19.93 11/25/2016 19:06:00 19.90 19.92 19.93 19.93 19.83 19.93 19.93 11/25/2016 19:12:00 19.90 19.92 19.93 19.93 19.86 19.94 19.93 11/25/2016 19:18:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/25/2016 19:24:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/25/2016 19:30:00 19.91 19.92 19.93 19.93 19.85 19.93 19.93 11/25/2016 19:36:00 19.91 19.92 19.93 19.93 19.81 19.93 19.93 11/25/2016 19:42:00 19.91 19.92 19.93 19.93 19.84 19.93 19.93 11/25/2016 19:48:00 19.91 19.92 19.93 19.93 19.85 19.93 19.93 11/25/2016 19:54:00 19.90 19.92 19.93 19.93 19.83 19.93 19.93 11/25/2016 20:00:00 19.90 19.92 19.93 19.93 19.81 19.93 19.93 11/25/2016 20:06:00 19.91 19.92 19.93 19.93 19.88 19.94 19.94 11/25/2016 20:12:00 19.91 19.92 19.93 19.93 19.84 19.93 19.93 11/25/2016 20:18:00 19.91 19.92 19.94 19.93 19.84 19.93 19.94 11/25/2016 20:24:00 19.91 19.93 19.93 19.93 19.85 19.94 19.93 11/25/2016 20:30:00 19.91 19.92 19.93 19.93 19.84 19.94 19.93 11/25/2016 20:36:00 19.91 19.92 19.93 19.93 19.82 19.94 19.93 11/25/2016 20:42:00 19.90 19.93 19.93 19.93 19.82 19.93 19.93 11/25/2016 20:48:00 19.90 19.92 19.93 19.93 19.84 19.94 19.94 11/25/2016 20:54:00 19.91 19.92 19.93 19.93 19.85 19.94 19.94 11/25/2016 21:00:00 19.91 19.92 19.93 19.93 19.83 19.93 19.94 11/25/2016 21:06:00 19.91 19.93 19.94 19.93 19.81 19.93 19.93 11/25/2016 21:12:00 19.91 19.93 19.94 19.93 19.86 19.94 19.94 11/25/2016 21:18:00 19.91 19.93 19.93 19.93 19.84 19.93 19.94 11/25/2016 21:24:00 19.91 19.92 19.93 19.93 19.83 19.94 19.94 11/25/2016 21:30:00 19.91 19.93 19.93 19.93 19.86 19.94 19.94 11/25/2016 21:36:00 19.91 19.92 19.93 19.93 19.85 19.94 19.94 11/25/2016 21:42:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/25/2016 21:48:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/25/2016 21:54:00 19.91 19.93 19.94 19.93 19.83 19.93 19.94 11/25/2016 22:00:00 19.91 19.93 19.94 19.93 19.87 19.94 19.94 11/25/2016 22:06:00 19.91 19.92 19.94 19.93 19.84 19.94 19.94 11/25/2016 22:12:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/25/2016 22:18:00 19.91 19.93 19.94 19.93 19.78 19.93 19.94 11/25/2016 22:24:00 19.91 19.93 19.94 19.93 19.80 19.94 19.93 11/25/2016 22:30:00 19.91 19.92 19.94 19.93 19.80 19.93 19.93 11/25/2016 22:36:00 19.91 19.93 19.93 19.93 19.79 19.93 19.93 11/25/2016 22:42:00 19.91 19.93 19.93 19.93 19.79 19.93 19.94 11/25/2016 22:48:00 19.90 19.93 19.93 19.93 19.85 19.94 19.93 11/25/2016 22:54:00 19.90 19.92 19.93 19.93 19.79 19.93 19.93 11/25/2016 23:00:00 19.90 19.93 19.94 19.93 19.85 19.94 19.93 11/25/2016 23:06:00 19.90 19.93 19.93 19.93 19.79 19.93 19.93 11/25/2016 23:12:00 19.90 19.92 19.93 19.93 19.83 19.94 19.93 11/25/2016 23:18:00 19.90 19.92 19.93 19.93 19.86 19.94 19.94 11/25/2016 23:24:00 19.90 19.92 19.93 19.93 19.83 19.93 19.93 11/25/2016 23:30:00 19.91 19.93 19.93 19.93 19.79 19.93 19.93 11/25/2016 23:36:00 19.91 19.93 19.94 19.93 19.86 19.94 19.94 11/25/2016 23:42:00 19.91 19.93 19.94 19.93 19.88 19.94 19.94 11/25/2016 23:48:00 19.91 19.92 19.93 19.93 19.80 19.93 19.93 11/25/2016 23:54:00 19.91 19.92 19.93 19.93 19.85 19.94 19.94 11/26/2016 00:00:00 19.90 19.92 19.93 19.93 19.82 19.94 19.93 11/26/2016 00:06:00 19.91 19.93 19.93 19.93 19.86 19.94 19.93 11/26/2016 00:12:00 19.91 19.92 19.93 19.93 19.85 19.94 19.94 11/26/2016 00:18:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/26/2016 00:24:00 19.91 19.92 19.94 19.93 19.86 19.94 19.93 11/26/2016 00:30:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/26/2016 00:36:00 19.91 19.92 19.93 19.93 19.87 19.94 19.94 11/26/2016 00:42:00 19.91 19.93 19.93 19.93 19.83 19.93 19.94 11/26/2016 00:48:00 19.91 19.92 19.93 19.93 19.83 19.94 19.94 11/26/2016 00:54:00 19.91 19.92 19.93 19.93 19.83 19.94 19.93 11/26/2016 01:00:00 19.91 19.92 19.94 19.93 19.86 19.94 19.94 11/26/2016 01:06:00 19.91 19.92 19.93 19.93 19.86 19.94 19.94 11/26/2016 01:12:00 19.91 19.92 19.94 19.93 19.84 19.94 19.94 11/26/2016 01:18:00 19.91 19.92 19.94 19.93 19.84 19.93 19.94 11/26/2016 01:24:00 19.91 19.92 19.94 19.93 19.84 19.94 19.93 11/26/2016 01:30:00 19.91 19.92 19.93 19.93 19.83 19.93 19.94 11/26/2016 01:36:00 19.91 19.92 19.93 19.93 19.82 19.94 19.94 11/26/2016 01:42:00 19.91 19.92 19.93 19.93 19.83 19.94 19.94 11/26/2016 01:48:00 19.91 19.93 19.93 19.93 19.90 19.94 19.94 11/26/2016 01:54:00 19.91 19.93 19.93 19.93 19.82 19.94 19.94 11/26/2016 02:00:00 19.91 19.92 19.93 19.93 19.82 19.94 19.94 11/26/2016 02:06:00 19.91 19.93 19.93 19.93 19.78 19.93 19.93 11/26/2016 02:12:00 19.91 19.93 19.93 19.93 19.82 19.94 19.93 11/26/2016 02:18:00 19.90 19.92 19.93 19.93 19.84 19.93 19.94 11/26/2016 02:24:00 19.91 19.92 19.93 19.93 19.80 19.93 19.93 11/26/2016 02:30:00 19.90 19.92 19.93 19.93 19.85 19.94 19.94 11/26/2016 02:36:00 19.91 19.92 19.93 19.93 19.82 19.93 19.94 11/26/2016 02:42:00 19.91 19.92 19.93 19.93 19.86 19.94 19.94 11/26/2016 02:48:00 19.91 19.92 19.93 19.93 19.85 19.94 19.93 11/26/2016 02:54:00 19.91 19.92 19.93 19.93 19.81 19.93 19.94 11/26/2016 03:00:00 19.91 19.92 19.93 19.93 19.78 19.93 19.93 11/26/2016 03:06:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/26/2016 03:12:00 19.91 19.92 19.93 19.93 19.78 19.93 19.93 11/26/2016 03:18:00 19.91 19.92 19.93 19.93 19.79 19.93 19.93 11/26/2016 03:24:00 19.90 19.92 19.93 19.93 19.80 19.93 19.93 11/26/2016 03:30:00 19.90 19.92 19.93 19.93 19.82 19.93 19.93 11/26/2016 03:36:00 19.90 19.92 19.93 19.93 19.82 19.93 19.93 11/26/2016 03:42:00 19.90 19.92 19.93 19.93 19.83 19.93 19.93 11/26/2016 03:48:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/26/2016 03:54:00 19.90 19.92 19.93 19.93 19.82 19.93 19.93 11/26/2016 04:00:00 19.90 19.92 19.93 19.93 19.85 19.93 19.93 11/26/2016 04:06:00 19.90 19.92 19.93 19.93 19.87 19.94 19.93 11/26/2016 04:12:00 19.91 19.92 19.93 19.93 19.86 19.94 19.94 11/26/2016 04:18:00 19.91 19.92 19.93 19.93 19.87 19.94 19.94 11/26/2016 04:24:00 19.91 19.92 19.93 19.93 19.80 19.93 19.93 11/26/2016 04:30:00 19.90 19.92 19.93 19.93 19.84 19.93 19.94 11/26/2016 04:36:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/26/2016 04:42:00 19.91 19.92 19.94 19.93 19.85 19.93 19.94 11/26/2016 04:48:00 19.91 19.92 19.93 19.93 19.83 19.94 19.94 11/26/2016 04:54:00 19.91 19.92 19.93 19.93 19.84 19.94 19.94 11/26/2016 05:00:00 19.91 19.92 19.93 19.93 19.85 19.94 19.94 11/26/2016 05:06:00 19.91 19.92 19.94 19.93 19.86 19.94 19.94 11/26/2016 05:12:00 19.91 19.92 19.94 19.93 19.85 19.94 19.94 11/26/2016 05:18:00 19.91 19.92 19.93 19.93 19.78 19.93 19.93 11/26/2016 05:24:00 19.91 19.92 19.94 19.93 19.83 19.94 19.93 11/26/2016 05:30:00 19.90 19.92 19.93 19.93 19.78 19.93 19.93 11/26/2016 05:36:00 19.90 19.92 19.93 19.93 19.76 19.93 19.93 11/26/2016 05:42:00 19.91 19.92 19.93 19.93 19.78 19.93 19.93 11/26/2016 05:48:00 19.91 19.92 19.93 19.93 19.84 19.93 19.93 11/26/2016 05:54:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/26/2016 06:00:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/26/2016 06:06:00 19.91 19.92 19.94 19.93 19.87 19.94 19.94 11/26/2016 06:12:00 19.90 19.92 19.94 19.93 19.87 19.94 19.94 11/26/2016 06:18:00 19.90 19.92 19.93 19.93 19.87 19.94 19.94 11/26/2016 06:24:00 19.91 19.92 19.94 19.93 19.84 19.94 19.94 11/26/2016 06:30:00 19.91 19.92 19.93 19.93 19.83 19.94 19.94 11/26/2016 06:36:00 19.91 19.92 19.94 19.93 19.83 19.94 19.94 11/26/2016 06:42:00 19.91 19.92 19.94 19.93 19.84 19.94 19.94 11/26/2016 06:48:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 06:54:00 19.91 19.93 19.93 19.93 19.83 19.94 19.94 11/26/2016 07:00:00 19.91 19.92 19.94 19.93 19.84 19.94 19.94 11/26/2016 07:06:00 19.91 19.92 19.94 19.93 19.81 19.94 19.94 11/26/2016 07:12:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 07:18:00 19.91 19.93 19.94 19.93 19.81 19.94 19.94 11/26/2016 07:24:00 19.91 19.92 19.94 19.93 19.80 19.94 19.94 11/26/2016 07:30:00 19.91 19.93 19.94 19.93 19.81 19.94 19.94 11/26/2016 07:36:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 07:42:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 07:48:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 07:54:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 08:00:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 08:06:00 19.91 19.93 19.94 19.93 19.86 19.94 19.94 11/26/2016 08:12:00 19.92 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 08:18:00 19.92 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 08:24:00 19.92 19.93 19.94 19.93 19.87 19.94 19.94 11/26/2016 08:30:00 19.92 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 08:36:00 19.92 19.93 19.94 19.93 19.88 19.95 19.95 11/26/2016 08:42:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 08:48:00 19.91 19.93 19.94 19.93 19.81 19.93 19.94 11/26/2016 08:54:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 09:00:00 19.91 19.92 19.94 19.93 19.86 19.94 19.94 11/26/2016 09:06:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 09:12:00 19.91 19.93 19.94 19.93 19.86 19.94 19.94 11/26/2016 09:18:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 09:24:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 09:30:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 09:36:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 09:42:00 19.91 19.93 19.94 19.93 19.88 19.94 19.94 11/26/2016 09:48:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 09:54:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 10:00:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 10:06:00 19.91 19.93 19.94 19.93 19.81 19.93 19.93 11/26/2016 10:12:00 19.91 19.93 19.94 19.93 19.80 19.93 19.94 11/26/2016 10:18:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 10:24:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 10:30:00 19.91 19.93 19.94 19.93 19.78 19.94 19.94 11/26/2016 10:36:00 19.91 19.93 19.94 19.93 19.79 19.93 19.94 11/26/2016 10:42:00 19.91 19.93 19.94 19.93 19.80 19.93 19.93 11/26/2016 10:48:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 10:54:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 11:00:00 19.91 19.93 19.94 19.93 19.80 19.93 19.93 11/26/2016 11:06:00 19.91 19.93 19.94 19.93 19.77 19.93 19.93 11/26/2016 11:12:00 19.91 19.93 19.94 19.93 19.81 19.93 19.93 11/26/2016 11:18:00 19.91 19.93 19.94 19.93 19.85 19.94 19.93 11/26/2016 11:24:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 11:30:00 19.91 19.93 19.94 19.93 19.81 19.93 19.94 11/26/2016 11:36:00 19.91 19.93 19.93 19.93 19.81 19.93 19.94 11/26/2016 11:42:00 19.91 19.93 19.93 19.93 19.85 19.94 19.94 11/26/2016 11:48:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/26/2016 11:54:00 19.91 19.92 19.94 19.93 19.79 19.93 19.94 11/26/2016 12:00:00 19.91 19.92 19.93 19.93 19.81 19.93 19.94 11/26/2016 12:06:00 19.91 19.92 19.94 19.93 19.85 19.94 19.93 11/26/2016 12:12:00 19.91 19.92 19.93 19.93 19.82 19.94 19.94 11/26/2016 12:18:00 19.91 19.92 19.94 19.93 19.86 19.94 19.93 11/26/2016 12:24:00 19.91 19.92 19.93 19.93 19.79 19.93 19.93 11/26/2016 12:30:00 19.91 19.92 19.93 19.93 19.82 19.93 19.94 11/26/2016 12:36:00 19.90 19.92 19.93 19.93 19.77 19.93 19.93 11/26/2016 12:42:00 19.90 19.92 19.94 19.93 19.87 19.94 19.94 11/26/2016 12:48:00 19.91 19.92 19.93 19.93 19.81 19.93 19.93 11/26/2016 12:54:00 19.91 19.92 19.94 19.93 19.88 19.94 19.94 11/26/2016 13:00:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 13:06:00 19.91 19.92 19.94 19.93 19.84 19.94 19.94 11/26/2016 13:12:00 19.90 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 13:18:00 19.91 19.92 19.94 19.93 19.83 19.94 19.94 11/26/2016 13:24:00 19.91 19.92 19.94 19.93 19.85 19.94 19.94 11/26/2016 13:30:00 19.91 19.92 19.93 19.93 19.84 19.94 19.94 11/26/2016 13:36:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 13:42:00 19.91 19.92 19.94 19.93 19.83 19.94 19.94 11/26/2016 13:48:00 19.91 19.92 19.94 19.93 19.86 19.94 19.94 11/26/2016 13:54:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 14:00:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 14:06:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 14:12:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 14:18:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 14:24:00 19.91 19.93 19.94 19.93 19.86 19.94 19.94 11/26/2016 14:30:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 14:36:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 14:42:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 14:48:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 14:54:00 19.91 19.93 19.94 19.93 19.86 19.94 19.94 11/26/2016 15:00:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 15:06:00 19.92 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 15:12:00 19.92 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 15:18:00 19.91 19.93 19.94 19.93 19.82 19.93 19.94 11/26/2016 15:24:00 19.92 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 15:30:00 19.92 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 15:36:00 19.92 19.93 19.94 19.93 19.92 19.95 19.94 11/26/2016 15:42:00 19.92 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 15:48:00 19.92 19.93 19.94 19.94 19.87 19.94 19.94 11/26/2016 15:54:00 19.92 19.93 19.94 19.94 19.80 19.94 19.94 11/26/2016 16:00:00 19.92 19.93 19.94 19.94 19.85 19.94 19.94 11/26/2016 16:06:00 19.92 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 16:12:00 19.92 19.93 19.94 19.93 19.88 19.95 19.94 11/26/2016 16:18:00 19.92 19.93 19.94 19.94 19.82 19.94 19.94 11/26/2016 16:24:00 19.92 19.93 19.94 19.94 19.85 19.94 19.94 11/26/2016 16:30:00 19.92 19.93 19.94 19.93 19.87 19.95 19.94 11/26/2016 16:36:00 19.91 19.93 19.94 19.93 19.79 19.94 19.94 11/26/2016 16:42:00 19.92 19.93 19.94 19.94 19.82 19.94 19.94 11/26/2016 16:48:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 16:54:00 19.92 19.93 19.94 19.94 19.84 19.94 19.94 11/26/2016 17:00:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 17:06:00 19.92 19.93 19.94 19.93 19.80 19.94 19.94 11/26/2016 17:12:00 19.92 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 17:18:00 19.92 19.93 19.94 19.94 19.86 19.94 19.94 11/26/2016 17:24:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 17:30:00 19.92 19.93 19.94 19.94 19.85 19.94 19.94 11/26/2016 17:36:00 19.92 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 17:42:00 19.92 19.93 19.94 19.93 19.86 19.95 19.94 11/26/2016 17:48:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 17:54:00 19.91 19.93 19.94 19.93 19.86 19.94 19.94 11/26/2016 18:00:00 19.92 19.93 19.94 19.94 19.84 19.94 19.94 11/26/2016 18:06:00 19.91 19.93 19.94 19.93 19.80 19.94 19.94 11/26/2016 18:12:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 18:18:00 19.91 19.93 19.94 19.93 19.86 19.94 19.94 11/26/2016 18:24:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 18:30:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 18:36:00 19.92 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 18:42:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 18:48:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 18:54:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 19:00:00 19.91 19.93 19.94 19.93 19.87 19.94 19.94 11/26/2016 19:06:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 19:12:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 19:18:00 19.91 19.93 19.94 19.93 19.86 19.95 19.94 11/26/2016 19:24:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 19:30:00 19.91 19.93 19.94 19.93 19.81 19.94 19.94 11/26/2016 19:36:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 19:42:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 19:48:00 19.91 19.93 19.94 19.93 19.87 19.94 19.94 11/26/2016 19:54:00 19.91 19.93 19.94 19.93 19.79 19.94 19.94 11/26/2016 20:00:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 20:06:00 19.91 19.93 19.94 19.93 19.86 19.94 19.94 11/26/2016 20:12:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 20:18:00 19.91 19.93 19.94 19.93 19.85 19.94 19.95 11/26/2016 20:24:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 20:30:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 20:36:00 19.91 19.93 19.94 19.93 19.86 19.94 19.94 11/26/2016 20:42:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 20:48:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 20:54:00 19.91 19.92 19.94 19.93 19.86 19.94 19.94 11/26/2016 21:00:00 19.91 19.92 19.94 19.93 19.85 19.94 19.94 11/26/2016 21:06:00 19.91 19.93 19.94 19.93 19.80 19.94 19.94 11/26/2016 21:12:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 21:18:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 21:24:00 19.91 19.93 19.94 19.93 19.84 19.94 19.94 11/26/2016 21:30:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 21:36:00 19.91 19.93 19.94 19.93 19.87 19.94 19.94 11/26/2016 21:42:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 21:48:00 19.91 19.93 19.94 19.93 19.86 19.94 19.94 11/26/2016 21:54:00 19.91 19.93 19.94 19.93 19.89 19.94 19.94 11/26/2016 22:00:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 22:06:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 22:12:00 19.90 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 22:18:00 19.91 19.93 19.94 19.93 19.83 19.94 19.94 11/26/2016 22:24:00 19.90 19.93 19.94 19.93 19.88 19.94 19.94 11/26/2016 22:30:00 19.91 19.93 19.94 19.93 19.82 19.94 19.94 11/26/2016 22:36:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 22:42:00 19.91 19.92 19.94 19.93 19.80 19.94 19.94 11/26/2016 22:48:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 22:54:00 19.91 19.92 19.94 19.93 19.84 19.94 19.94 11/26/2016 23:00:00 19.91 19.92 19.94 19.93 19.83 19.94 19.94 11/26/2016 23:06:00 19.91 19.93 19.94 19.93 19.85 19.94 19.94 11/26/2016 23:12:00 19.91 19.92 19.94 19.93 19.83 19.94 19.94 11/26/2016 23:18:00 19.91 19.93 19.94 19.93 19.87 19.94 19.94 11/26/2016 23:24:00 19.91 19.92 19.94 19.93 19.83 19.94 19.94 11/26/2016 23:30:00 19.91 19.92 19.94 19.93 19.84 19.94 19.94 11/26/2016 23:36:00 19.91 19.92 19.94 19.93 19.83 19.94 19.94 11/26/2016 23:42:00 19.91 19.92 19.94 19.93 19.81 19.94 19.94 11/26/2016 23:48:00 19.91 19.92 19.94 19.93 19.86 19.94 19.94 11/26/2016 23:54:00 19.91 19.92 19.94 19.93 19.80 19.93 19.94 11/27/2016 00:00:00 19.91 19.92 19.94 19.93 19.83 19.94 19.94 11/27/2016 00:06:00 19.91 19.92 19.94 19.93 19.81 19.94 19.94 11/27/2016 00:12:00 19.91 19.92 19.94 19.93 19.80 19.93 19.94 11/27/2016 00:18:00 19.91 19.92 19.94 19.93 19.80 19.93 19.93 11/27/2016 00:24:00 19.91 19.92 19.94 19.93 19.82 19.94 19.94 11/27/2016 00:30:00 19.91 19.92 19.94 19.93 19.82 19.94 19.94 11/27/2016 00:36:00 19.91 19.92 19.94 19.93 19.81 19.94 19.94 11/27/2016 00:42:00 19.91 19.92 19.94 19.93 19.85 19.94 19.94 11/27/2016 00:48:00 19.91 19.92 19.94 19.93 19.81 19.94 19.94 11/27/2016 00:54:00 19.91 19.92 19.94 19.93 19.84 19.94 19.94 11/27/2016 01:00:00 19.91 19.92 19.94 19.93 19.85 19.94 19.94 11/27/2016 01:06:00 19.91 19.92 19.94 19.93 19.78 19.93 19.93 11/27/2016 01:12:00 19.90 19.92 19.94 19.93 19.82 19.93 19.94 11/27/2016 01:18:00 19.91 19.92 19.94 19.93 19.83 19.93 19.94 11/27/2016 01:24:00 19.91 19.92 19.94 19.93 19.81 19.94 19.94 11/27/2016 01:30:00 19.91 19.92 19.94 19.93 19.82 19.94 19.94 11/27/2016 01:36:00 19.91 19.92 19.94 19.93 19.86 19.94 19.94 11/27/2016 01:42:00 19.91 19.92 19.94 19.93 19.85 19.94 19.94 11/27/2016 01:48:00 19.91 19.92 19.94 19.93 19.79 19.93 19.94 11/27/2016 01:54:00 19.91 19.92 19.94 19.93 19.81 19.93 19.94 11/27/2016 02:00:00 19.91 19.92 19.94 19.93 19.80 19.93 19.93 11/27/2016 02:06:00 19.90 19.92 19.93 19.93 19.84 19.94 19.94 11/27/2016 02:12:00 19.90 19.92 19.93 19.93 19.77 19.93 19.93 11/27/2016 02:18:00 19.90 19.92 19.93 19.92 19.80 19.93 19.93 11/27/2016 02:24:00 19.90 19.92 19.93 19.92 19.78 19.93 19.93 11/27/2016 02:30:00 19.90 19.92 19.93 19.92 19.78 19.93 19.93 11/27/2016 02:36:00 19.90 19.91 19.93 19.92 19.80 19.93 19.93 11/27/2016 02:42:00 19.89 19.91 19.93 19.92 19.78 19.92 19.93 11/27/2016 02:48:00 19.89 19.91 19.93 19.92 19.75 19.92 19.92 11/27/2016 02:54:00 19.89 19.91 19.93 19.92 19.77 19.92 19.92 11/27/2016 03:00:00 19.88 19.91 19.92 19.92 19.77 19.92 19.92 11/27/2016 03:06:00 19.88 19.91 19.93 19.92 19.80 19.92 19.92 11/27/2016 03:12:00 19.88 19.91 19.92 19.91 19.78 19.92 19.92 11/27/2016 03:18:00 19.88 19.91 19.92 19.91 19.79 19.92 19.92 11/27/2016 03:24:00 19.89 19.91 19.92 19.91 19.76 19.92 19.92 11/27/2016 03:30:00 19.88 19.91 19.92 19.91 19.76 19.91 19.92 11/27/2016 03:36:00 19.89 19.91 19.92 19.91 19.83 19.92 19.92 11/27/2016 03:42:00 19.89 19.90 19.92 19.91 19.80 19.92 19.92 11/27/2016 03:48:00 19.89 19.91 19.92 19.91 19.84 19.92 19.92 11/27/2016 03:54:00 19.89 19.91 19.92 19.91 19.78 19.92 19.92 11/27/2016 04:00:00 19.89 19.91 19.92 19.91 19.80 19.92 19.92 11/27/2016 04:06:00 19.89 19.91 19.92 19.91 19.80 19.92 19.92 11/27/2016 04:12:00 19.89 19.90 19.92 19.91 19.79 19.92 19.92 11/27/2016 04:18:00 19.89 19.91 19.92 19.91 19.83 19.92 19.92 11/27/2016 04:24:00 19.89 19.91 19.92 19.91 19.84 19.92 19.92 11/27/2016 04:30:00 19.88 19.90 19.92 19.91 19.82 19.92 19.92 11/27/2016 04:36:00 19.89 19.91 19.92 19.91 19.81 19.92 19.92 11/27/2016 04:42:00 19.89 19.90 19.92 19.91 19.82 19.92 19.92 11/27/2016 04:48:00 19.89 19.91 19.92 19.91 19.79 19.92 19.92 11/27/2016 04:54:00 19.89 19.91 19.92 19.91 19.78 19.92 19.92 11/27/2016 05:00:00 19.88 19.90 19.92 19.91 19.81 19.92 19.92 11/27/2016 05:06:00 19.88 19.90 19.92 19.91 19.81 19.92 19.92 11/27/2016 05:12:00 19.88 19.90 19.92 19.91 19.79 19.92 19.92 11/27/2016 05:18:00 19.88 19.90 19.92 19.91 19.80 19.92 19.92 11/27/2016 05:24:00 19.88 19.90 19.92 19.91 19.77 19.91 19.92 11/27/2016 05:30:00 19.88 19.90 19.92 19.91 19.81 19.92 19.92 11/27/2016 05:36:00 19.88 19.90 19.92 19.91 19.79 19.91 19.92 11/27/2016 05:42:00 19.88 19.90 19.92 19.91 19.79 19.91 19.92 11/27/2016 05:48:00 19.88 19.90 19.91 19.91 19.77 19.91 19.91 11/27/2016 05:54:00 19.88 19.90 19.92 19.91 19.78 19.91 19.91 11/27/2016 06:00:00 19.88 19.90 19.92 19.91 19.81 19.91 19.92 11/27/2016 06:06:00 19.88 19.90 19.92 19.91 19.78 19.91 19.91 11/27/2016 06:12:00 19.88 19.90 19.92 19.91 19.78 19.91 19.91 11/27/2016 06:18:00 19.88 19.90 19.91 19.91 19.78 19.91 19.91 11/27/2016 06:24:00 19.88 19.90 19.91 19.90 19.77 19.91 19.91 11/27/2016 06:30:00 19.88 19.90 19.91 19.90 19.82 19.91 19.91 11/27/2016 06:36:00 19.87 19.90 19.91 19.90 19.80 19.91 19.91 11/27/2016 06:42:00 19.88 19.90 19.91 19.90 19.84 19.92 19.92 11/27/2016 06:48:00 19.88 19.90 19.91 19.90 19.82 19.91 19.92 11/27/2016 06:54:00 19.88 19.90 19.91 19.90 19.82 19.91 19.91 11/27/2016 07:00:00 19.88 19.90 19.91 19.90 19.80 19.91 19.91 11/27/2016 07:06:00 19.88 19.90 19.91 19.90 19.80 19.91 19.92 11/27/2016 07:12:00 19.88 19.90 19.91 19.90 19.78 19.91 19.91 11/27/2016 07:18:00 19.88 19.90 19.91 19.91 19.83 19.92 19.92 11/27/2016 07:24:00 19.88 19.90 19.91 19.90 19.80 19.91 19.91 11/27/2016 07:30:00 19.88 19.90 19.91 19.90 19.81 19.92 19.91 11/27/2016 07:36:00 19.88 19.90 19.91 19.90 19.84 19.92 19.91 11/27/2016 07:42:00 19.88 19.90 19.91 19.90 19.80 19.92 19.91 11/27/2016 07:48:00 19.88 19.90 19.91 19.90 19.81 19.92 19.91 11/27/2016 07:54:00 19.88 19.90 19.91 19.90 19.84 19.92 19.92 11/27/2016 08:00:00 19.88 19.90 19.91 19.90 19.79 19.91 19.91 11/27/2016 08:06:00 19.88 19.90 19.91 19.90 19.82 19.92 19.92 11/27/2016 08:12:00 19.88 19.90 19.91 19.90 19.79 19.91 19.91 11/27/2016 08:18:00 19.88 19.90 19.91 19.90 19.85 19.92 19.92 11/27/2016 08:24:00 19.88 19.89 19.91 19.90 19.77 19.91 19.91 11/27/2016 08:30:00 19.89 19.90 19.91 19.90 19.78 19.91 19.91 11/27/2016 08:36:00 19.89 19.90 19.91 19.91 19.83 19.91 19.91 11/27/2016 08:42:00 19.89 19.90 19.91 19.91 19.83 19.92 19.91 11/27/2016 08:48:00 19.89 19.90 19.91 19.90 19.83 19.91 19.91 11/27/2016 08:54:00 19.88 19.90 19.91 19.90 19.84 19.92 19.92 11/27/2016 09:00:00 19.88 19.90 19.91 19.90 19.85 19.92 19.92 11/27/2016 09:06:00 19.88 19.90 19.91 19.91 19.82 19.91 19.91 11/27/2016 09:12:00 19.88 19.90 19.91 19.90 19.82 19.92 19.91 11/27/2016 09:18:00 19.88 19.90 19.91 19.91 19.82 19.92 19.92 11/27/2016 09:24:00 19.89 19.90 19.91 19.91 19.81 19.92 19.92 11/27/2016 09:30:00 19.89 19.90 19.91 19.91 19.78 19.91 19.92 11/27/2016 09:36:00 19.88 19.90 19.91 19.91 19.81 19.92 19.91 11/27/2016 09:42:00 19.88 19.90 19.91 19.91 19.81 19.92 19.92 11/27/2016 09:48:00 19.89 19.90 19.91 19.91 19.81 19.92 19.91 11/27/2016 09:54:00 19.89 19.90 19.91 19.91 19.84 19.92 19.92 11/27/2016 10:00:00 19.88 19.90 19.91 19.90 19.81 19.91 19.91 11/27/2016 10:06:00 19.88 19.90 19.91 19.90 19.80 19.91 19.91 11/27/2016 10:12:00 19.88 19.90 19.91 19.90 19.80 19.91 19.91 11/27/2016 10:18:00 19.88 19.90 19.91 19.90 19.81 19.92 19.91 11/27/2016 10:24:00 19.88 19.90 19.91 19.90 19.80 19.91 19.91 11/27/2016 10:30:00 19.88 19.90 19.91 19.90 19.80 19.91 19.91 11/27/2016 10:36:00 19.88 19.90 19.91 19.90 19.80 19.91 19.91 11/27/2016 10:42:00 19.88 19.90 19.91 19.91 19.77 19.91 19.91 11/27/2016 10:48:00 19.88 19.90 19.91 19.90 19.82 19.91 19.91 11/27/2016 10:54:00 19.88 19.90 19.91 19.90 19.76 19.91 19.91 11/27/2016 11:00:00 19.88 19.90 19.91 19.90 19.77 19.91 19.91 11/27/2016 11:06:00 19.88 19.90 19.91 19.90 19.81 19.91 19.91 11/27/2016 11:12:00 19.88 19.90 19.91 19.90 19.83 19.91 19.91 11/27/2016 11:18:00 19.88 19.90 19.91 19.90 19.85 19.91 19.91 11/27/2016 11:24:00 19.88 19.90 19.91 19.90 19.79 19.91 19.91 11/27/2016 11:30:00 19.88 19.89 19.91 19.90 19.78 19.91 19.91 11/27/2016 11:36:00 19.88 19.90 19.91 19.90 19.79 19.91 19.91 11/27/2016 11:42:00 19.88 19.90 19.91 19.90 19.79 19.91 19.91 11/27/2016 11:48:00 19.88 19.90 19.91 19.90 19.83 19.91 19.91 11/27/2016 11:54:00 19.88 19.90 19.91 19.90 19.82 19.91 19.91 11/27/2016 12:00:00 19.88 19.90 19.91 19.90 19.80 19.91 19.91 11/27/2016 12:06:00 19.88 19.90 19.91 19.90 19.76 19.90 19.91 11/27/2016 12:12:00 19.88 19.90 19.91 19.90 19.78 19.91 19.91 11/27/2016 12:18:00 19.88 19.89 19.91 19.90 19.78 19.90 19.91 11/27/2016 12:24:00 19.88 19.89 19.91 19.90 19.81 19.91 19.91 11/27/2016 12:30:00 19.87 19.90 19.91 19.90 19.83 19.91 19.91 11/27/2016 12:36:00 19.87 19.90 19.91 19.90 19.84 19.91 19.91 11/27/2016 12:42:00 19.87 19.89 19.91 19.90 19.78 19.90 19.91 11/27/2016 12:48:00 19.87 19.89 19.91 19.90 19.79 19.91 19.91 11/27/2016 12:54:00 19.88 19.90 19.91 19.90 19.82 19.91 19.91 11/27/2016 13:00:00 19.87 19.89 19.91 19.90 19.78 19.91 19.91 11/27/2016 13:06:00 19.87 19.89 19.91 19.90 19.77 19.90 19.90 11/27/2016 13:12:00 19.87 19.89 19.91 19.90 19.79 19.91 19.91 11/27/2016 13:18:00 19.87 19.89 19.90 19.90 19.79 19.90 19.91 11/27/2016 13:24:00 19.87 19.89 19.91 19.90 19.80 19.90 19.91 11/27/2016 13:30:00 19.86 19.89 19.90 19.90 19.79 19.90 19.91 11/27/2016 13:36:00 19.87 19.89 19.90 19.90 19.74 19.89 19.90 11/27/2016 13:42:00 19.87 19.89 19.90 19.90 19.79 19.90 19.91 11/27/2016 13:48:00 19.86 19.89 19.90 19.90 19.79 19.90 19.90 11/27/2016 13:54:00 19.87 19.89 19.90 19.90 19.75 19.90 19.90 11/27/2016 14:00:00 19.87 19.89 19.90 19.89 19.81 19.91 19.90 11/27/2016 14:06:00 19.86 19.89 19.90 19.89 19.78 19.90 19.90 11/27/2016 14:12:00 19.86 19.89 19.90 19.89 19.78 19.90 19.90 11/27/2016 14:18:00 19.86 19.89 19.90 19.89 19.79 19.90 19.90 11/27/2016 14:24:00 19.86 19.89 19.90 19.89 19.77 19.90 19.90 11/27/2016 14:30:00 19.86 19.89 19.90 19.89 19.78 19.90 19.90 11/27/2016 14:36:00 19.87 19.89 19.90 19.89 19.80 19.90 19.90 11/27/2016 14:42:00 19.87 19.89 19.90 19.89 19.81 19.90 19.90 11/27/2016 14:48:00 19.87 19.89 19.90 19.89 19.75 19.89 19.90 11/27/2016 14:54:00 19.86 19.89 19.90 19.89 19.78 19.90 19.90 11/27/2016 15:00:00 19.87 19.89 19.90 19.89 19.78 19.90 19.90 11/27/2016 15:06:00 19.87 19.89 19.90 19.89 19.81 19.90 19.90 11/27/2016 15:12:00 19.87 19.89 19.90 19.89 19.81 19.90 19.90 11/27/2016 15:18:00 19.87 19.89 19.90 19.89 19.82 19.90 19.90 11/27/2016 15:24:00 19.87 19.89 19.90 19.89 19.81 19.90 19.90 11/27/2016 15:30:00 19.87 19.89 19.90 19.89 19.84 19.91 19.90 11/27/2016 15:36:00 19.87 19.89 19.90 19.89 19.82 19.90 19.90 11/27/2016 15:42:00 19.87 19.89 19.90 19.89 19.83 19.91 19.90 11/27/2016 15:48:00 19.87 19.89 19.90 19.89 19.85 19.91 19.91 11/27/2016 15:54:00 19.87 19.89 19.90 19.89 19.81 19.91 19.90 11/27/2016 16:00:00 19.87 19.89 19.90 19.89 19.80 19.90 19.90 11/27/2016 16:06:00 19.88 19.89 19.90 19.89 19.86 19.91 19.91 11/27/2016 16:12:00 19.88 19.89 19.90 19.89 19.82 19.91 19.91 11/27/2016 16:18:00 19.87 19.89 19.90 19.89 19.83 19.91 19.91 11/27/2016 16:24:00 19.88 19.89 19.91 19.90 19.83 19.91 19.91 11/27/2016 16:30:00 19.88 19.89 19.91 19.89 19.91 19.92 19.91 11/27/2016 16:36:00 19.88 19.89 19.91 19.90 19.87 19.91 19.91 11/27/2016 16:42:00 19.88 19.89 19.91 19.90 19.84 19.91 19.91 11/27/2016 16:48:00 19.88 19.89 19.91 19.90 19.82 19.91 19.91 11/27/2016 16:54:00 19.88 19.89 19.91 19.90 19.81 19.91 19.91 11/27/2016 17:00:00 19.88 19.89 19.91 19.90 19.86 19.92 19.91 11/27/2016 17:06:00 19.88 19.89 19.91 19.90 19.83 19.91 19.91 11/27/2016 17:12:00 19.88 19.90 19.91 19.90 19.86 19.92 19.91 11/27/2016 17:18:00 19.88 19.90 19.91 19.90 19.87 19.92 19.92 11/27/2016 17:24:00 19.88 19.90 19.91 19.90 19.84 19.92 19.91 11/27/2016 17:30:00 19.89 19.90 19.91 19.90 19.86 19.92 19.92 11/27/2016 17:36:00 19.89 19.90 19.91 19.90 19.83 19.92 19.91 11/27/2016 17:42:00 19.89 19.90 19.91 19.90 19.82 19.92 19.92 11/27/2016 17:48:00 19.89 19.90 19.91 19.90 19.79 19.91 19.91 11/27/2016 17:54:00 19.89 19.90 19.91 19.90 19.87 19.92 19.92 11/27/2016 18:00:00 19.89 19.90 19.91 19.91 19.81 19.92 19.92 11/27/2016 18:06:00 19.89 19.90 19.91 19.91 19.81 19.91 19.92 11/27/2016 18:12:00 19.89 19.90 19.91 19.91 19.84 19.92 19.92 11/27/2016 18:18:00 19.89 19.90 19.92 19.91 19.85 19.92 19.92 11/27/2016 18:24:00 19.89 19.90 19.92 19.91 19.84 19.92 19.92 11/27/2016 18:30:00 19.89 19.90 19.92 19.91 19.84 19.92 19.92 11/27/2016 18:36:00 19.89 19.90 19.92 19.91 19.83 19.92 19.92 11/27/2016 18:42:00 19.89 19.91 19.92 19.91 19.85 19.92 19.92 11/27/2016 18:48:00 19.89 19.90 19.92 19.91 19.88 19.92 19.92 11/27/2016 18:54:00 19.89 19.91 19.92 19.91 19.85 19.92 19.92 11/27/2016 19:00:00 19.89 19.91 19.92 19.91 19.84 19.92 19.92 11/27/2016 19:06:00 19.89 19.91 19.92 19.91 19.83 19.92 19.92 11/27/2016 19:12:00 19.89 19.91 19.92 19.91 19.82 19.92 19.92 11/27/2016 19:18:00 19.89 19.91 19.92 19.91 19.84 19.92 19.92 11/27/2016 19:24:00 19.89 19.91 19.92 19.91 19.83 19.92 19.92 11/27/2016 19:30:00 19.89 19.91 19.92 19.91 19.86 19.92 19.92 11/27/2016 19:36:00 19.90 19.91 19.92 19.91 19.83 19.92 19.92 11/27/2016 19:42:00 19.90 19.91 19.92 19.91 19.84 19.92 19.92 11/27/2016 19:48:00 19.90 19.91 19.92 19.91 19.85 19.93 19.92 11/27/2016 19:54:00 19.90 19.91 19.92 19.91 19.86 19.93 19.93 11/27/2016 20:00:00 19.89 19.91 19.92 19.91 19.84 19.93 19.93 11/27/2016 20:06:00 19.90 19.91 19.92 19.91 19.81 19.92 19.92 11/27/2016 20:12:00 19.90 19.91 19.92 19.91 19.85 19.92 19.92 11/27/2016 20:18:00 19.90 19.91 19.92 19.92 19.82 19.92 19.92 11/27/2016 20:24:00 19.90 19.91 19.92 19.92 19.81 19.92 19.93 11/27/2016 20:30:00 19.90 19.91 19.92 19.92 19.79 19.92 19.92 11/27/2016 20:36:00 19.90 19.91 19.92 19.92 19.84 19.92 19.92 11/27/2016 20:42:00 19.90 19.91 19.92 19.92 19.83 19.92 19.92 11/27/2016 20:48:00 19.89 19.91 19.92 19.92 19.81 19.92 19.92 11/27/2016 20:54:00 19.90 19.91 19.92 19.92 19.82 19.92 19.93 11/27/2016 21:00:00 19.90 19.91 19.92 19.92 19.82 19.92 19.92 11/27/2016 21:06:00 19.89 19.91 19.92 19.92 19.82 19.92 19.93 11/27/2016 21:12:00 19.90 19.91 19.92 19.92 19.85 19.93 19.93 11/27/2016 21:18:00 19.89 19.91 19.92 19.92 19.83 19.93 19.92 11/27/2016 21:24:00 19.90 19.91 19.92 19.92 19.85 19.93 19.93 11/27/2016 21:30:00 19.90 19.91 19.92 19.92 19.80 19.92 19.93 11/27/2016 21:36:00 19.90 19.91 19.92 19.92 19.85 19.93 19.93 11/27/2016 21:42:00 19.90 19.91 19.92 19.92 19.84 19.93 19.93 11/27/2016 21:48:00 19.90 19.91 19.92 19.92 19.87 19.93 19.93 11/27/2016 21:54:00 19.90 19.91 19.92 19.92 19.83 19.93 19.93 11/27/2016 22:00:00 19.89 19.91 19.92 19.92 19.83 19.92 19.93 11/27/2016 22:06:00 19.89 19.91 19.92 19.92 19.81 19.92 19.92 11/27/2016 22:12:00 19.89 19.91 19.92 19.92 19.82 19.92 19.92 11/27/2016 22:18:00 19.90 19.91 19.92 19.92 19.78 19.92 19.92 11/27/2016 22:24:00 19.89 19.91 19.92 19.92 19.83 19.93 19.92 11/27/2016 22:30:00 19.89 19.91 19.92 19.92 19.82 19.93 19.93 11/27/2016 22:36:00 19.90 19.91 19.92 19.92 19.84 19.93 19.93 11/27/2016 22:42:00 19.90 19.91 19.92 19.92 19.84 19.93 19.93 11/27/2016 22:48:00 19.90 19.91 19.92 19.92 19.82 19.92 19.93 11/27/2016 22:54:00 19.90 19.91 19.93 19.92 19.79 19.92 19.92 11/27/2016 23:00:00 19.90 19.91 19.92 19.92 19.83 19.93 19.93 11/27/2016 23:06:00 19.90 19.91 19.92 19.92 19.85 19.93 19.93 11/27/2016 23:12:00 19.90 19.92 19.93 19.92 19.88 19.93 19.93 11/27/2016 23:18:00 19.90 19.91 19.93 19.92 19.81 19.92 19.93 11/27/2016 23:24:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/27/2016 23:30:00 19.91 19.92 19.93 19.92 19.83 19.92 19.93 11/27/2016 23:36:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/27/2016 23:42:00 19.90 19.91 19.93 19.92 19.80 19.92 19.93 11/27/2016 23:48:00 19.90 19.91 19.93 19.92 19.83 19.93 19.93 11/27/2016 23:54:00 19.90 19.92 19.93 19.92 19.86 19.93 19.93 11/28/2016 00:00:00 19.90 19.92 19.93 19.92 19.78 19.92 19.93 11/28/2016 00:06:00 19.90 19.92 19.93 19.92 19.87 19.93 19.93 11/28/2016 00:12:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/28/2016 00:18:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/28/2016 00:24:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/28/2016 00:30:00 19.91 19.92 19.93 19.92 19.82 19.93 19.93 11/28/2016 00:36:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/28/2016 00:42:00 19.90 19.92 19.93 19.92 19.85 19.93 19.93 11/28/2016 00:48:00 19.90 19.92 19.93 19.92 19.81 19.93 19.93 11/28/2016 00:54:00 19.90 19.92 19.93 19.92 19.85 19.93 19.93 11/28/2016 01:00:00 19.89 19.92 19.93 19.92 19.85 19.93 19.93 11/28/2016 01:06:00 19.89 19.92 19.93 19.92 19.87 19.94 19.93 11/28/2016 01:12:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/28/2016 01:18:00 19.90 19.92 19.93 19.92 19.88 19.94 19.93 11/28/2016 01:24:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/28/2016 01:30:00 19.90 19.92 19.93 19.92 19.85 19.93 19.93 11/28/2016 01:36:00 19.90 19.92 19.93 19.92 19.85 19.93 19.93 11/28/2016 01:42:00 19.91 19.92 19.93 19.92 19.84 19.93 19.93 11/28/2016 01:48:00 19.91 19.92 19.93 19.92 19.87 19.93 19.93 11/28/2016 01:54:00 19.90 19.92 19.93 19.92 19.87 19.94 19.93 11/28/2016 02:00:00 19.91 19.92 19.93 19.92 19.81 19.93 19.93 11/28/2016 02:06:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/28/2016 02:12:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/28/2016 02:18:00 19.90 19.92 19.93 19.92 19.81 19.93 19.93 11/28/2016 02:24:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/28/2016 02:30:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/28/2016 02:36:00 19.90 19.92 19.93 19.92 19.79 19.93 19.93 11/28/2016 02:42:00 19.90 19.92 19.93 19.92 19.81 19.93 19.93 11/28/2016 02:48:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/28/2016 02:54:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/28/2016 03:00:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/28/2016 03:06:00 19.91 19.92 19.93 19.92 19.79 19.93 19.93 11/28/2016 03:12:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/28/2016 03:18:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/28/2016 03:24:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/28/2016 03:30:00 19.91 19.92 19.93 19.92 19.82 19.93 19.93 11/28/2016 03:36:00 19.91 19.92 19.93 19.92 19.81 19.93 19.93 11/28/2016 03:42:00 19.90 19.92 19.93 19.92 19.86 19.93 19.93 11/28/2016 03:48:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/28/2016 03:54:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/28/2016 04:00:00 19.90 19.92 19.93 19.92 19.83 19.93 19.93 11/28/2016 04:06:00 19.90 19.92 19.93 19.93 19.82 19.93 19.93 11/28/2016 04:12:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/28/2016 04:18:00 19.91 19.92 19.93 19.92 19.83 19.93 19.93 11/28/2016 04:24:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/28/2016 04:30:00 19.90 19.92 19.93 19.92 19.81 19.93 19.93 11/28/2016 04:36:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/28/2016 04:42:00 19.91 19.92 19.93 19.93 19.84 19.94 19.94 11/28/2016 04:48:00 19.91 19.92 19.93 19.93 19.86 19.94 19.94 11/28/2016 04:54:00 19.91 19.92 19.93 19.93 19.86 19.94 19.93 11/28/2016 05:00:00 19.91 19.92 19.93 19.93 19.85 19.94 19.94 11/28/2016 05:06:00 19.91 19.92 19.93 19.93 19.86 19.94 19.93 11/28/2016 05:12:00 19.91 19.92 19.93 19.93 19.83 19.93 19.94 11/28/2016 05:18:00 19.91 19.92 19.93 19.93 19.80 19.93 19.93 11/28/2016 05:24:00 19.91 19.92 19.93 19.93 19.81 19.93 19.93 11/28/2016 05:30:00 19.90 19.92 19.93 19.93 19.81 19.93 19.93 11/28/2016 05:36:00 19.90 19.92 19.93 19.93 19.81 19.93 19.93 11/28/2016 05:42:00 19.90 19.92 19.93 19.93 19.83 19.93 19.93 11/28/2016 05:48:00 19.91 19.92 19.93 19.92 19.83 19.93 19.93 11/28/2016 05:54:00 19.91 19.92 19.93 19.93 19.83 19.94 19.93 11/28/2016 06:00:00 19.91 19.92 19.93 19.93 19.81 19.93 19.93 11/28/2016 06:06:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/28/2016 06:12:00 19.91 19.92 19.93 19.93 19.84 19.93 19.94 11/28/2016 06:18:00 19.91 19.92 19.93 19.93 19.82 19.93 19.93 11/28/2016 06:24:00 19.91 19.92 19.93 19.93 19.83 19.93 19.93 11/28/2016 06:30:00 19.90 19.92 19.93 19.92 19.86 19.94 19.93 11/28/2016 06:36:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/28/2016 06:42:00 19.90 19.92 19.93 19.92 19.84 19.93 19.93 11/28/2016 06:48:00 19.90 19.92 19.93 19.92 19.79 19.93 19.93 11/28/2016 06:54:00 19.90 19.92 19.93 19.92 19.82 19.93 19.93 11/28/2016 07:00:00 19.90 19.92 19.93 19.92 19.78 19.93 19.93 11/28/2016 07:06:00 19.90 19.92 19.93 19.92 19.81 19.93 19.93 11/28/2016 07:12:00 19.89 19.91 19.93 19.92 19.80 19.93 19.93 11/28/2016 07:18:00 19.89 19.91 19.93 19.92 19.77 19.92 19.93 11/28/2016 07:24:00 19.89 19.91 19.93 19.92 19.77 19.92 19.92 11/28/2016 07:30:00 19.89 19.91 19.93 19.92 19.76 19.92 19.92 11/28/2016 07:36:00 19.90 19.91 19.92 19.92 19.80 19.92 19.92 11/28/2016 07:42:00 19.90 19.91 19.93 19.92 19.82 19.93 19.92 11/28/2016 07:48:00 19.90 19.91 19.92 19.92 19.77 19.92 19.93 11/28/2016 07:54:00 19.90 19.91 19.92 19.92 19.81 19.92 19.92 11/28/2016 08:00:00 19.90 19.91 19.92 19.92 19.81 19.92 19.92 11/28/2016 08:06:00 19.90 19.91 19.92 19.92 19.84 19.93 19.93 11/28/2016 08:12:00 19.90 19.91 19.92 19.92 19.82 19.92 19.93 11/28/2016 08:18:00 19.90 19.91 19.92 19.92 19.81 19.92 19.92 11/28/2016 08:24:00 19.89 19.91 19.92 19.91 19.79 19.92 19.92 11/28/2016 08:30:00 19.89 19.91 19.92 19.92 19.82 19.92 19.92 11/28/2016 08:36:00 19.89 19.91 19.92 19.92 19.76 19.92 19.92 11/28/2016 08:42:00 19.89 19.91 19.92 19.92 19.80 19.92 19.92 11/28/2016 08:48:00 19.89 19.91 19.92 19.92 19.80 19.92 19.92 11/28/2016 08:54:00 19.89 19.91 19.92 19.91 19.83 19.92 19.92 11/28/2016 09:00:00 19.88 19.91 19.92 19.91 19.78 19.92 19.92 11/28/2016 09:06:00 19.88 19.91 19.92 19.91 19.80 19.92 19.92 11/28/2016 09:12:00 19.89 19.91 19.92 19.91 19.78 19.92 19.92 11/28/2016 09:18:00 19.89 19.90 19.92 19.91 19.78 19.91 19.92 11/28/2016 09:24:00 19.89 19.91 19.92 19.91 19.76 19.91 19.92 11/28/2016 09:30:00 19.89 19.90 19.92 19.91 19.73 19.91 19.91 11/28/2016 09:36:00 19.88 19.90 19.92 19.91 19.76 19.91 19.91 11/28/2016 09:42:00 19.88 19.90 19.92 19.91 19.77 19.91 19.91 11/28/2016 09:48:00 19.88 19.90 19.92 19.91 19.78 19.91 19.91 11/28/2016 09:54:00 19.88 19.90 19.91 19.91 19.77 19.91 19.91 11/28/2016 10:00:00 19.88 19.90 19.91 19.91 19.78 19.91 19.91 11/28/2016 10:06:00 19.87 19.90 19.91 19.90 19.77 19.91 19.91 11/28/2016 10:12:00 19.87 19.90 19.91 19.90 19.77 19.90 19.91 11/28/2016 10:18:00 19.87 19.90 19.91 19.90 19.75 19.90 19.91 11/28/2016 10:24:00 19.87 19.89 19.91 19.90 19.75 19.90 19.91 11/28/2016 10:30:00 19.87 19.89 19.91 19.90 19.76 19.90 19.91 11/28/2016 10:36:00 19.87 19.89 19.91 19.90 19.77 19.90 19.91 11/28/2016 10:42:00 19.86 19.89 19.91 19.90 19.76 19.90 19.90 11/28/2016 10:48:00 19.86 19.89 19.91 19.90 19.80 19.91 19.90 11/28/2016 10:54:00 19.87 19.89 19.91 19.90 19.78 19.90 19.90 11/28/2016 11:00:00 19.87 19.89 19.91 19.90 19.83 19.91 19.90 11/28/2016 11:06:00 19.86 19.89 19.91 19.89 19.75 19.90 19.90 11/28/2016 11:12:00 19.86 19.89 19.91 19.89 19.77 19.90 19.90 11/28/2016 11:18:00 19.86 19.89 19.90 19.89 19.77 19.90 19.90 11/28/2016 11:24:00 19.86 19.89 19.90 19.89 19.75 19.90 19.90 11/28/2016 11:30:00 19.86 19.89 19.90 19.89 19.73 19.90 19.90 11/28/2016 11:36:00 19.87 19.89 19.90 19.89 19.77 19.89 19.90 11/28/2016 11:42:00 19.86 19.89 19.90 19.89 19.76 19.89 19.90 11/28/2016 11:48:00 19.86 19.89 19.90 19.89 19.74 19.88 19.89 11/28/2016 11:54:00 19.85 19.89 19.90 19.89 19.74 19.89 19.89 11/28/2016 12:00:00 19.85 19.88 19.90 19.89 19.70 19.87 19.89 11/28/2016 12:06:00 19.85 19.88 19.89 19.89 19.65 19.86 19.87 11/28/2016 12:12:00 19.85 19.88 19.89 19.89 19.66 19.86 19.87 11/28/2016 12:18:00 19.85 19.88 19.89 19.89 19.66 19.85 19.87 11/28/2016 12:24:00 19.85 19.88 19.89 19.89 19.70 19.86 19.87 11/28/2016 12:30:00 19.86 19.88 19.89 19.89 19.71 19.86 19.87 11/28/2016 12:36:00 19.86 19.88 19.89 19.89 19.72 19.86 19.87 11/28/2016 12:42:00 19.86 19.88 19.89 19.89 19.76 19.87 19.87 11/28/2016 12:48:00 19.86 19.88 19.89 19.89 19.74 19.87 19.87 11/28/2016 12:54:00 19.86 19.88 19.89 19.89 19.75 19.87 19.87 11/28/2016 13:00:00 19.86 19.88 19.89 19.89 19.76 19.87 19.88 11/28/2016 13:06:00 19.87 19.88 19.88 19.89 19.76 19.87 19.88 11/28/2016 13:12:00 19.87 19.88 19.89 19.89 19.81 19.87 19.88 11/28/2016 13:18:00 19.86 19.88 19.88 19.89 19.73 19.86 19.87 11/28/2016 13:24:00 19.87 19.88 19.88 19.89 19.74 19.86 19.87 11/28/2016 13:30:00 19.87 19.88 19.88 19.89 19.73 19.86 19.87 11/28/2016 13:36:00 19.86 19.88 19.88 19.89 19.73 19.86 19.87 11/28/2016 13:42:00 19.86 19.88 19.88 19.89 19.73 19.86 19.87 11/28/2016 13:48:00 19.86 19.88 19.88 19.89 19.72 19.86 19.86 11/28/2016 13:54:00 19.86 19.88 19.88 19.89 19.74 19.86 19.86 11/28/2016 14:00:00 19.85 19.87 19.87 19.88 19.67 19.84 19.86 11/28/2016 14:06:00 19.86 19.88 19.88 19.89 19.72 19.85 19.86 11/28/2016 14:12:00 19.86 19.88 19.88 19.89 19.76 19.86 19.86 11/28/2016 14:18:00 19.86 19.88 19.88 19.89 19.75 19.86 19.87 11/28/2016 14:24:00 19.86 19.87 19.88 19.89 19.75 19.86 19.86 11/28/2016 14:30:00 19.86 19.87 19.88 19.88 19.75 19.86 19.86 11/28/2016 14:36:00 19.85 19.87 19.88 19.88 19.72 19.85 19.86 11/28/2016 14:42:00 19.86 19.87 19.87 19.88 19.74 19.85 19.86 11/28/2016 14:48:00 19.86 19.87 19.87 19.89 19.74 19.85 19.86 11/28/2016 14:54:00 19.86 19.87 19.87 19.89 19.76 19.86 19.86 11/28/2016 15:00:00 19.86 19.87 19.87 19.88 19.77 19.86 19.87 11/28/2016 15:06:00 19.86 19.87 19.87 19.89 19.72 19.85 19.86 11/28/2016 15:12:00 19.86 19.87 19.87 19.88 19.70 19.85 19.86 11/28/2016 15:18:00 19.85 19.87 19.87 19.88 19.68 19.84 19.85 11/28/2016 15:24:00 19.85 19.87 19.87 19.88 19.71 19.85 19.85 11/28/2016 15:30:00 19.85 19.87 19.87 19.88 19.75 19.85 19.85 11/28/2016 15:36:00 19.85 19.87 19.87 19.88 19.74 19.85 19.85 11/28/2016 15:42:00 19.85 19.87 19.87 19.88 19.73 19.85 19.85 11/28/2016 15:48:00 19.85 19.87 19.87 19.88 19.72 19.84 19.85 11/28/2016 15:54:00 19.85 19.87 19.87 19.88 19.71 19.85 19.85 11/28/2016 16:00:00 19.85 19.87 19.87 19.88 19.72 19.85 19.85 11/28/2016 16:06:00 19.85 19.87 19.87 19.88 19.73 19.85 19.85 11/28/2016 16:12:00 19.85 19.87 19.87 19.88 19.73 19.85 19.85 11/28/2016 16:18:00 19.86 19.87 19.87 19.88 19.75 19.85 19.85 11/28/2016 16:24:00 19.86 19.87 19.86 19.88 19.74 19.84 19.85 11/28/2016 16:30:00 19.86 19.87 19.87 19.88 19.75 19.85 19.85 11/28/2016 16:36:00 19.86 19.87 19.87 19.88 19.77 19.85 19.85 11/28/2016 16:42:00 19.86 19.87 19.86 19.88 19.75 19.85 19.86 11/28/2016 16:48:00 19.86 19.87 19.87 19.88 19.76 19.85 19.85 11/28/2016 16:54:00 19.86 19.87 19.87 19.88 19.77 19.86 19.86 11/28/2016 17:00:00 19.86 19.87 19.86 19.88 19.76 19.86 19.86 11/28/2016 17:06:00 19.85 19.87 19.87 19.88 19.78 19.86 19.86 11/28/2016 17:12:00 19.86 19.87 19.87 19.88 19.75 19.85 19.86 11/28/2016 17:18:00 19.85 19.87 19.87 19.88 19.74 19.85 19.85 11/28/2016 17:24:00 19.86 19.87 19.87 19.88 19.79 19.86 19.86 11/28/2016 17:30:00 19.86 19.87 19.87 19.88 19.79 19.86 19.86 11/28/2016 17:36:00 19.86 19.87 19.86 19.88 19.77 19.85 19.86 11/28/2016 17:42:00 19.86 19.87 19.87 19.88 19.75 19.85 19.86 11/28/2016 17:48:00 19.86 19.87 19.87 19.88 19.75 19.85 19.85 11/28/2016 17:54:00 19.86 19.87 19.87 19.88 19.76 19.85 19.85 11/28/2016 18:00:00 19.86 19.87 19.87 19.88 19.74 19.85 19.85 11/28/2016 18:06:00 19.86 19.87 19.87 19.88 19.77 19.86 19.86 11/28/2016 18:12:00 19.86 19.87 19.87 19.88 19.73 19.84 19.86 11/28/2016 18:18:00 19.86 19.87 19.87 19.88 19.75 19.86 19.86 11/28/2016 18:24:00 19.86 19.87 19.86 19.88 19.76 19.85 19.85 11/28/2016 18:30:00 19.86 19.87 19.87 19.88 19.74 19.85 19.86 11/28/2016 18:36:00 19.86 19.87 19.87 19.88 19.74 19.85 19.86 11/28/2016 18:42:00 19.86 19.87 19.87 19.88 19.74 19.85 19.86 11/28/2016 18:48:00 19.86 19.87 19.87 19.88 19.78 19.85 19.86 11/28/2016 18:54:00 19.87 19.87 19.86 19.88 19.74 19.84 19.85 11/28/2016 19:00:00 19.86 19.87 19.86 19.88 19.74 19.85 19.86 11/28/2016 19:06:00 19.86 19.87 19.87 19.88 19.74 19.85 19.85 11/28/2016 19:12:00 19.86 19.87 19.87 19.88 19.76 19.86 19.86 11/28/2016 19:18:00 19.86 19.87 19.87 19.88 19.74 19.85 19.86 11/28/2016 19:24:00 19.86 19.87 19.87 19.88 19.77 19.85 19.86 11/28/2016 19:30:00 19.86 19.87 19.87 19.88 19.75 19.85 19.86 11/28/2016 19:36:00 19.86 19.87 19.87 19.88 19.73 19.85 19.86 11/28/2016 19:42:00 19.86 19.87 19.86 19.88 19.72 19.85 19.86 11/28/2016 19:48:00 19.86 19.87 19.87 19.88 19.79 19.86 19.86 11/28/2016 19:54:00 19.86 19.87 19.87 19.88 19.74 19.85 19.86 11/28/2016 20:00:00 19.86 19.87 19.87 19.88 19.74 19.85 19.86 11/28/2016 20:06:00 19.86 19.87 19.87 19.88 19.77 19.86 19.86 11/28/2016 20:12:00 19.86 19.87 19.87 19.88 19.78 19.86 19.86 11/28/2016 20:18:00 19.86 19.87 19.87 19.88 19.77 19.85 19.86 11/28/2016 20:24:00 19.86 19.87 19.87 19.88 19.73 19.85 19.85 11/28/2016 20:30:00 19.86 19.87 19.87 19.88 19.71 19.84 19.85 11/28/2016 20:36:00 19.86 19.87 19.87 19.88 19.73 19.85 19.85 11/28/2016 20:42:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 11/28/2016 20:48:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 11/28/2016 20:54:00 19.86 19.87 19.86 19.88 19.72 19.85 19.85 11/28/2016 21:00:00 19.86 19.87 19.86 19.88 19.75 19.85 19.85 11/28/2016 21:06:00 19.86 19.87 19.86 19.88 19.73 19.84 19.85 11/28/2016 21:12:00 19.86 19.87 19.86 19.88 19.73 19.85 19.85 11/28/2016 21:18:00 19.86 19.87 19.86 19.88 19.75 19.85 19.85 11/28/2016 21:24:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 11/28/2016 21:30:00 19.86 19.87 19.87 19.88 19.76 19.85 19.86 11/28/2016 21:36:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 11/28/2016 21:42:00 19.85 19.87 19.86 19.88 19.74 19.85 19.85 11/28/2016 21:48:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 11/28/2016 21:54:00 19.85 19.87 19.87 19.88 19.79 19.86 19.85 11/28/2016 22:00:00 19.85 19.87 19.86 19.88 19.73 19.85 19.85 11/28/2016 22:06:00 19.85 19.87 19.86 19.88 19.75 19.85 19.85 11/28/2016 22:12:00 19.85 19.87 19.86 19.88 19.73 19.84 19.85 11/28/2016 22:18:00 19.85 19.87 19.86 19.88 19.71 19.84 19.85 11/28/2016 22:24:00 19.85 19.87 19.86 19.88 19.75 19.85 19.85 11/28/2016 22:30:00 19.85 19.87 19.86 19.88 19.73 19.85 19.85 11/28/2016 22:36:00 19.85 19.87 19.86 19.88 19.75 19.85 19.85 11/28/2016 22:42:00 19.85 19.86 19.86 19.88 19.76 19.85 19.85 11/28/2016 22:48:00 19.86 19.87 19.86 19.88 19.78 19.85 19.85 11/28/2016 22:54:00 19.85 19.87 19.86 19.88 19.76 19.85 19.85 11/28/2016 23:00:00 19.86 19.87 19.86 19.88 19.71 19.84 19.84 11/28/2016 23:06:00 19.85 19.87 19.86 19.88 19.71 19.83 19.84 11/28/2016 23:12:00 19.86 19.87 19.86 19.88 19.74 19.84 19.85 11/28/2016 23:18:00 19.85 19.86 19.86 19.88 19.76 19.84 19.85 11/28/2016 23:24:00 19.86 19.87 19.86 19.88 19.77 19.85 19.85 11/28/2016 23:30:00 19.85 19.87 19.86 19.88 19.72 19.84 19.85 11/28/2016 23:36:00 19.85 19.87 19.86 19.88 19.75 19.85 19.85 11/28/2016 23:42:00 19.85 19.86 19.86 19.88 19.72 19.84 19.84 11/28/2016 23:48:00 19.85 19.86 19.86 19.88 19.72 19.84 19.84 11/28/2016 23:54:00 19.85 19.86 19.85 19.88 19.73 19.84 19.85 11/29/2016 00:00:00 19.85 19.86 19.85 19.88 19.70 19.84 19.85 11/29/2016 00:06:00 19.85 19.86 19.85 19.88 19.71 19.83 19.84 11/29/2016 00:12:00 19.85 19.86 19.85 19.87 19.73 19.84 19.84 11/29/2016 00:18:00 19.85 19.86 19.85 19.88 19.70 19.83 19.84 11/29/2016 00:24:00 19.86 19.86 19.85 19.88 19.76 19.84 19.84 11/29/2016 00:30:00 19.85 19.86 19.85 19.88 19.73 19.84 19.84 11/29/2016 00:36:00 19.85 19.86 19.85 19.87 19.72 19.84 19.84 11/29/2016 00:42:00 19.85 19.86 19.85 19.87 19.72 19.84 19.84 11/29/2016 00:48:00 19.85 19.86 19.85 19.87 19.73 19.84 19.84 11/29/2016 00:54:00 19.85 19.86 19.85 19.87 19.72 19.84 19.84 11/29/2016 01:00:00 19.85 19.86 19.85 19.87 19.76 19.84 19.84 11/29/2016 01:06:00 19.85 19.86 19.85 19.87 19.76 19.84 19.84 11/29/2016 01:12:00 19.84 19.86 19.85 19.87 19.70 19.83 19.84 11/29/2016 01:18:00 19.84 19.86 19.85 19.87 19.73 19.84 19.84 11/29/2016 01:24:00 19.84 19.86 19.85 19.87 19.73 19.83 19.84 11/29/2016 01:30:00 19.84 19.86 19.85 19.87 19.72 19.83 19.84 11/29/2016 01:36:00 19.84 19.86 19.85 19.87 19.74 19.83 19.84 11/29/2016 01:42:00 19.84 19.86 19.84 19.87 19.70 19.83 19.84 11/29/2016 01:48:00 19.84 19.86 19.85 19.87 19.76 19.84 19.84 11/29/2016 01:54:00 19.84 19.86 19.85 19.87 19.74 19.84 19.84 11/29/2016 02:00:00 19.84 19.86 19.85 19.87 19.72 19.83 19.83 11/29/2016 02:06:00 19.84 19.86 19.85 19.87 19.72 19.83 19.84 11/29/2016 02:12:00 19.84 19.86 19.85 19.87 19.73 19.84 19.84 11/29/2016 02:18:00 19.84 19.85 19.84 19.87 19.74 19.83 19.84 11/29/2016 02:24:00 19.84 19.86 19.84 19.87 19.73 19.84 19.83 11/29/2016 02:30:00 19.84 19.85 19.85 19.87 19.71 19.83 19.83 11/29/2016 02:36:00 19.83 19.85 19.84 19.86 19.70 19.82 19.83 11/29/2016 02:42:00 19.84 19.85 19.84 19.87 19.71 19.83 19.83 11/29/2016 02:48:00 19.84 19.85 19.84 19.87 19.71 19.83 19.83 11/29/2016 02:54:00 19.84 19.85 19.84 19.87 19.71 19.83 19.83 11/29/2016 03:00:00 19.83 19.85 19.84 19.86 19.71 19.82 19.83 11/29/2016 03:06:00 19.83 19.85 19.84 19.86 19.68 19.82 19.83 11/29/2016 03:12:00 19.84 19.85 19.84 19.86 19.69 19.82 19.83 11/29/2016 03:18:00 19.83 19.85 19.84 19.86 19.68 19.82 19.83 11/29/2016 03:24:00 19.83 19.85 19.84 19.86 19.72 19.82 19.83 11/29/2016 03:30:00 19.83 19.85 19.84 19.86 19.69 19.82 19.83 11/29/2016 03:36:00 19.83 19.85 19.84 19.86 19.75 19.83 19.83 11/29/2016 03:42:00 19.83 19.85 19.84 19.86 19.70 19.82 19.83 11/29/2016 03:48:00 19.83 19.85 19.84 19.86 19.69 19.82 19.82 11/29/2016 03:54:00 19.83 19.85 19.83 19.86 19.68 19.81 19.82 11/29/2016 04:00:00 19.83 19.85 19.84 19.86 19.73 19.82 19.82 11/29/2016 04:06:00 19.83 19.85 19.83 19.86 19.75 19.83 19.83 11/29/2016 04:12:00 19.83 19.85 19.83 19.86 19.72 19.82 19.83 11/29/2016 04:18:00 19.83 19.85 19.83 19.86 19.71 19.82 19.82 11/29/2016 04:24:00 19.82 19.85 19.83 19.86 19.72 19.82 19.82 11/29/2016 04:30:00 19.83 19.84 19.83 19.86 19.69 19.82 19.82 11/29/2016 04:36:00 19.83 19.84 19.83 19.86 19.70 19.82 19.82 11/29/2016 04:42:00 19.83 19.84 19.83 19.85 19.71 19.82 19.82 11/29/2016 04:48:00 19.83 19.84 19.83 19.85 19.70 19.81 19.82 11/29/2016 04:54:00 19.83 19.84 19.83 19.86 19.71 19.81 19.82 11/29/2016 05:00:00 19.83 19.84 19.83 19.85 19.70 19.81 19.82 11/29/2016 05:06:00 19.83 19.84 19.83 19.86 19.73 19.82 19.82 11/29/2016 05:12:00 19.83 19.84 19.83 19.85 19.69 19.81 19.82 11/29/2016 05:18:00 19.83 19.84 19.83 19.85 19.70 19.82 19.82 11/29/2016 05:24:00 19.83 19.84 19.83 19.85 19.71 19.81 19.82 11/29/2016 05:30:00 19.83 19.84 19.83 19.85 19.71 19.82 19.82 11/29/2016 05:36:00 19.83 19.84 19.83 19.85 19.70 19.81 19.82 11/29/2016 05:42:00 19.82 19.84 19.83 19.85 19.71 19.82 19.82 11/29/2016 05:48:00 19.82 19.84 19.83 19.85 19.67 19.81 19.81 11/29/2016 05:54:00 19.82 19.84 19.83 19.85 19.74 19.82 19.82 11/29/2016 06:00:00 19.83 19.84 19.83 19.85 19.71 19.81 19.81 11/29/2016 06:06:00 19.83 19.84 19.83 19.85 19.69 19.81 19.81 11/29/2016 06:12:00 19.83 19.84 19.82 19.85 19.69 19.81 19.81 11/29/2016 06:18:00 19.82 19.84 19.82 19.85 19.69 19.80 19.81 11/29/2016 06:24:00 19.82 19.84 19.82 19.85 19.69 19.80 19.81 11/29/2016 06:30:00 19.82 19.84 19.82 19.85 19.67 19.80 19.81 11/29/2016 06:36:00 19.82 19.84 19.82 19.85 19.74 19.81 19.82 11/29/2016 06:42:00 19.82 19.84 19.82 19.85 19.72 19.81 19.81 11/29/2016 06:48:00 19.82 19.84 19.82 19.85 19.73 19.81 19.82 11/29/2016 06:54:00 19.82 19.84 19.82 19.85 19.71 19.81 19.81 11/29/2016 07:00:00 19.82 19.84 19.82 19.85 19.74 19.81 19.82 11/29/2016 07:06:00 19.82 19.84 19.82 19.85 19.76 19.82 19.82 11/29/2016 07:12:00 19.82 19.83 19.82 19.85 19.67 19.81 19.81 11/29/2016 07:18:00 19.81 19.83 19.82 19.84 19.61 19.79 19.80 11/29/2016 07:24:00 19.81 19.83 19.81 19.84 19.59 19.79 19.80 11/29/2016 07:30:00 19.80 19.83 19.81 19.84 19.61 19.79 19.79 11/29/2016 07:36:00 19.80 19.82 19.81 19.84 19.61 19.78 19.79 11/29/2016 07:42:00 19.80 19.82 19.81 19.84 19.66 19.79 19.80 11/29/2016 07:48:00 19.80 19.83 19.81 19.84 19.72 19.80 19.80 11/29/2016 07:54:00 19.81 19.83 19.81 19.84 19.72 19.80 19.80 11/29/2016 08:00:00 19.81 19.83 19.80 19.84 19.67 19.79 19.80 11/29/2016 08:06:00 19.81 19.83 19.80 19.84 19.76 19.82 19.81 11/29/2016 08:12:00 19.82 19.83 19.80 19.84 19.73 19.81 19.81 11/29/2016 08:18:00 19.83 19.84 19.81 19.84 19.71 19.81 19.81 11/29/2016 08:24:00 19.83 19.84 19.80 19.84 19.73 19.81 19.81 11/29/2016 08:30:00 19.83 19.84 19.81 19.85 19.80 19.83 19.82 11/29/2016 08:36:00 19.83 19.85 19.81 19.85 19.86 19.84 19.83 11/29/2016 08:42:00 19.83 19.85 19.81 19.85 19.73 19.82 19.82 11/29/2016 08:48:00 19.83 19.85 19.81 19.86 19.72 19.82 19.82 11/29/2016 08:54:00 19.83 19.85 19.81 19.86 19.69 19.81 19.82 11/29/2016 09:00:00 19.83 19.85 19.81 19.86 19.71 19.81 19.82 11/29/2016 09:06:00 19.83 19.85 19.81 19.86 19.71 19.81 19.82 11/29/2016 09:12:00 19.83 19.85 19.81 19.86 19.70 19.81 19.82 11/29/2016 09:18:00 19.83 19.85 19.81 19.86 19.69 19.81 19.82 11/29/2016 09:24:00 19.83 19.85 19.80 19.86 19.69 19.81 19.81 11/29/2016 09:30:00 19.83 19.85 19.81 19.86 19.66 19.80 19.81 11/29/2016 09:36:00 19.83 19.85 19.81 19.86 19.72 19.81 19.81 11/29/2016 09:42:00 19.83 19.85 19.81 19.86 19.72 19.82 19.81 11/29/2016 09:48:00 19.82 19.85 19.81 19.86 19.72 19.81 19.81 11/29/2016 09:54:00 19.83 19.85 19.81 19.86 19.69 19.81 19.81 11/29/2016 10:00:00 19.83 19.85 19.81 19.86 19.74 19.82 19.82 11/29/2016 10:06:00 19.83 19.85 19.81 19.86 19.77 19.82 19.81 11/29/2016 10:12:00 19.83 19.85 19.81 19.86 19.72 19.81 19.82 11/29/2016 10:18:00 19.83 19.85 19.81 19.86 19.70 19.81 19.81 11/29/2016 10:24:00 19.83 19.85 19.81 19.86 19.73 19.82 19.81 11/29/2016 10:30:00 19.83 19.85 19.81 19.86 19.75 19.82 19.82 11/29/2016 10:36:00 19.83 19.84 19.81 19.86 19.71 19.81 19.81 11/29/2016 10:42:00 19.83 19.84 19.81 19.85 19.70 19.81 19.81 11/29/2016 10:48:00 19.83 19.84 19.81 19.85 19.75 19.82 19.82 11/29/2016 10:54:00 19.83 19.85 19.81 19.86 19.73 19.82 19.82 11/29/2016 11:00:00 19.83 19.84 19.81 19.86 19.68 19.81 19.81 11/29/2016 11:06:00 19.82 19.84 19.81 19.85 19.64 19.80 19.81 11/29/2016 11:12:00 19.83 19.84 19.81 19.85 19.65 19.80 19.80 11/29/2016 11:18:00 19.83 19.84 19.81 19.85 19.72 19.81 19.81 11/29/2016 11:24:00 19.83 19.84 19.81 19.85 19.72 19.81 19.81 11/29/2016 11:30:00 19.82 19.84 19.81 19.85 19.71 19.81 19.81 11/29/2016 11:36:00 19.82 19.84 19.81 19.85 19.68 19.80 19.81 11/29/2016 11:42:00 19.82 19.84 19.81 19.85 19.65 19.80 19.80 11/29/2016 11:48:00 19.82 19.84 19.81 19.85 19.69 19.80 19.81 11/29/2016 11:54:00 19.83 19.84 19.81 19.85 19.68 19.80 19.81 11/29/2016 12:00:00 19.83 19.84 19.81 19.85 19.66 19.80 19.81 11/29/2016 12:06:00 19.83 19.84 19.80 19.85 19.64 19.79 19.80 11/29/2016 12:12:00 19.83 19.84 19.80 19.85 19.65 19.80 19.80 11/29/2016 12:18:00 19.82 19.84 19.81 19.85 19.64 19.80 19.80 11/29/2016 12:24:00 19.82 19.84 19.80 19.85 19.66 19.79 19.80 11/29/2016 12:30:00 19.83 19.84 19.82 19.85 19.76 19.81 19.81 11/29/2016 12:36:00 19.83 19.84 19.82 19.85 19.74 19.81 19.81 11/29/2016 12:42:00 19.83 19.84 19.82 19.85 19.74 19.81 19.81 11/29/2016 12:48:00 19.83 19.84 19.82 19.85 19.72 19.81 19.81 11/29/2016 12:54:00 19.83 19.84 19.82 19.85 19.77 19.82 19.81 11/29/2016 13:00:00 19.83 19.84 19.82 19.85 19.76 19.82 19.82 11/29/2016 13:06:00 19.84 19.85 19.82 19.85 19.76 19.82 19.82 11/29/2016 13:12:00 19.84 19.85 19.82 19.86 19.76 19.82 19.82 11/29/2016 13:18:00 19.84 19.85 19.82 19.86 19.74 19.82 19.82 11/29/2016 13:24:00 19.84 19.85 19.82 19.86 19.74 19.82 19.82 11/29/2016 13:30:00 19.84 19.85 19.82 19.86 19.75 19.82 19.82 11/29/2016 13:36:00 19.84 19.85 19.82 19.86 19.75 19.82 19.82 11/29/2016 13:42:00 19.84 19.85 19.82 19.86 19.73 19.82 19.82 11/29/2016 13:48:00 19.85 19.85 19.83 19.86 19.76 19.83 19.83 11/29/2016 13:54:00 19.85 19.85 19.82 19.86 19.73 19.82 19.82 11/29/2016 14:00:00 19.85 19.85 19.83 19.86 19.76 19.83 19.83 11/29/2016 14:06:00 19.85 19.85 19.83 19.86 19.77 19.83 19.83 11/29/2016 14:12:00 19.85 19.85 19.83 19.86 19.75 19.83 19.83 11/29/2016 14:18:00 19.84 19.86 19.83 19.86 19.77 19.83 19.83 11/29/2016 14:24:00 19.84 19.86 19.83 19.86 19.81 19.84 19.83 11/29/2016 14:30:00 19.85 19.86 19.83 19.86 19.74 19.83 19.83 11/29/2016 14:36:00 19.85 19.86 19.84 19.87 19.75 19.83 19.83 11/29/2016 14:42:00 19.85 19.86 19.84 19.87 19.75 19.84 19.83 11/29/2016 14:48:00 19.85 19.86 19.83 19.87 19.72 19.83 19.83 11/29/2016 14:54:00 19.85 19.85 19.83 19.86 19.71 19.82 19.83 11/29/2016 15:00:00 19.84 19.85 19.83 19.86 19.64 19.81 19.82 11/29/2016 15:06:00 19.84 19.86 19.84 19.86 19.84 19.85 19.84 11/29/2016 15:12:00 19.84 19.86 19.83 19.87 19.82 19.85 19.85 11/29/2016 15:18:00 19.84 19.86 19.84 19.86 19.85 19.86 19.85 11/29/2016 15:24:00 19.84 19.86 19.84 19.87 19.91 19.88 19.87 11/29/2016 15:30:00 19.85 19.86 19.84 19.87 19.92 19.89 19.88 11/29/2016 15:36:00 19.85 19.86 19.85 19.87 19.89 19.89 19.88 11/29/2016 15:42:00 19.85 19.87 19.85 19.87 19.94 19.91 19.89 11/29/2016 15:48:00 19.85 19.87 19.85 19.87 19.95 19.91 19.90 11/29/2016 15:54:00 19.86 19.87 19.86 19.87 19.96 19.92 19.90 11/29/2016 16:00:00 19.86 19.87 19.86 19.88 19.95 19.93 19.91 11/29/2016 16:06:00 19.86 19.87 19.86 19.88 19.98 19.94 19.91 11/29/2016 16:12:00 19.86 19.88 19.87 19.88 19.97 19.94 19.92 11/29/2016 16:18:00 19.87 19.88 19.87 19.88 19.98 19.95 19.93 11/29/2016 16:24:00 19.86 19.88 19.87 19.88 19.89 19.93 19.92 11/29/2016 16:30:00 19.86 19.88 19.87 19.88 19.81 19.91 19.91 11/29/2016 16:36:00 19.87 19.88 19.88 19.89 19.81 19.92 19.91 11/29/2016 16:42:00 19.86 19.88 19.87 19.89 19.88 19.93 19.91 11/29/2016 16:48:00 19.87 19.89 19.88 19.89 19.81 19.92 19.91 11/29/2016 16:54:00 19.87 19.89 19.88 19.89 19.79 19.90 19.91 11/29/2016 17:00:00 19.87 19.89 19.88 19.89 19.78 19.90 19.91 11/29/2016 17:06:00 19.87 19.89 19.89 19.89 19.80 19.91 19.91 11/29/2016 17:12:00 19.87 19.89 19.89 19.89 19.77 19.90 19.91 11/29/2016 17:18:00 19.87 19.89 19.89 19.89 19.82 19.91 19.91 11/29/2016 17:24:00 19.88 19.89 19.89 19.89 19.78 19.91 19.91 11/29/2016 17:30:00 19.87 19.89 19.89 19.89 19.81 19.90 19.91 11/29/2016 17:36:00 19.88 19.89 19.89 19.90 19.77 19.90 19.90 11/29/2016 17:42:00 19.88 19.89 19.89 19.90 19.82 19.91 19.90 11/29/2016 17:48:00 19.88 19.89 19.89 19.90 19.78 19.90 19.90 11/29/2016 17:54:00 19.88 19.89 19.89 19.90 19.78 19.89 19.90 11/29/2016 18:00:00 19.88 19.89 19.89 19.90 19.78 19.90 19.90 11/29/2016 18:06:00 19.88 19.89 19.89 19.90 19.77 19.90 19.90 11/29/2016 18:12:00 19.88 19.89 19.90 19.90 19.79 19.90 19.90 11/29/2016 18:18:00 19.88 19.89 19.89 19.90 19.80 19.89 19.90 11/29/2016 18:24:00 19.88 19.89 19.89 19.90 19.80 19.90 19.90 11/29/2016 18:30:00 19.88 19.89 19.89 19.90 19.79 19.89 19.90 11/29/2016 18:36:00 19.88 19.90 19.89 19.90 19.80 19.90 19.90 11/29/2016 18:42:00 19.88 19.90 19.89 19.90 19.80 19.90 19.90 11/29/2016 18:48:00 19.88 19.90 19.89 19.90 19.78 19.90 19.90 11/29/2016 18:54:00 19.88 19.89 19.89 19.90 19.74 19.88 19.89 11/29/2016 19:00:00 19.88 19.90 19.89 19.90 19.78 19.89 19.90 11/29/2016 19:06:00 19.88 19.90 19.89 19.90 19.77 19.89 19.90 11/29/2016 19:12:00 19.88 19.90 19.89 19.90 19.77 19.89 19.89 11/29/2016 19:18:00 19.89 19.90 19.89 19.91 19.75 19.88 19.89 11/29/2016 19:24:00 19.89 19.90 19.90 19.91 19.82 19.90 19.90 11/29/2016 19:30:00 19.89 19.90 19.89 19.91 19.75 19.89 19.89 11/29/2016 19:36:00 19.88 19.90 19.89 19.90 19.79 19.89 19.89 11/29/2016 19:42:00 19.89 19.90 19.89 19.91 19.80 19.89 19.89 11/29/2016 19:48:00 19.89 19.90 19.89 19.91 19.76 19.89 19.89 11/29/2016 19:54:00 19.89 19.90 19.89 19.91 19.74 19.87 19.88 11/29/2016 20:00:00 19.89 19.90 19.89 19.91 19.78 19.88 19.88 11/29/2016 20:06:00 19.89 19.89 19.89 19.91 19.78 19.89 19.89 11/29/2016 20:12:00 19.88 19.89 19.89 19.90 19.75 19.88 19.88 11/29/2016 20:18:00 19.88 19.90 19.89 19.90 19.77 19.89 19.89 11/29/2016 20:24:00 19.89 19.90 19.89 19.91 19.73 19.87 19.88 11/29/2016 20:30:00 19.88 19.90 19.89 19.90 19.75 19.87 19.88 11/29/2016 20:36:00 19.89 19.89 19.88 19.91 19.74 19.87 19.88 11/29/2016 20:42:00 19.89 19.89 19.89 19.91 19.78 19.89 19.88 11/29/2016 20:48:00 19.89 19.90 19.89 19.91 19.76 19.87 19.88 11/29/2016 20:54:00 19.89 19.89 19.88 19.91 19.74 19.87 19.88 11/29/2016 21:00:00 19.88 19.89 19.88 19.90 19.77 19.87 19.88 11/29/2016 21:06:00 19.88 19.89 19.89 19.90 19.81 19.89 19.88 11/29/2016 21:12:00 19.88 19.89 19.88 19.90 19.80 19.88 19.88 11/29/2016 21:18:00 19.88 19.89 19.88 19.90 19.74 19.87 19.88 11/29/2016 21:24:00 19.88 19.89 19.88 19.90 19.75 19.86 19.87 11/29/2016 21:30:00 19.87 19.89 19.88 19.90 19.78 19.87 19.88 11/29/2016 21:36:00 19.88 19.89 19.88 19.90 19.78 19.87 19.88 11/29/2016 21:42:00 19.88 19.89 19.88 19.90 19.78 19.88 19.88 11/29/2016 21:48:00 19.88 19.89 19.88 19.90 19.75 19.87 19.87 11/29/2016 21:54:00 19.88 19.89 19.88 19.90 19.78 19.87 19.88 11/29/2016 22:00:00 19.88 19.89 19.87 19.90 19.73 19.86 19.87 11/29/2016 22:06:00 19.88 19.89 19.87 19.90 19.73 19.86 19.87 11/29/2016 22:12:00 19.87 19.89 19.87 19.90 19.77 19.87 19.87 11/29/2016 22:18:00 19.87 19.89 19.87 19.90 19.75 19.86 19.87 11/29/2016 22:24:00 19.87 19.89 19.87 19.90 19.78 19.87 19.87 11/29/2016 22:30:00 19.87 19.89 19.87 19.90 19.75 19.86 19.87 11/29/2016 22:36:00 19.88 19.89 19.87 19.90 19.74 19.87 19.87 11/29/2016 22:42:00 19.88 19.89 19.87 19.90 19.75 19.87 19.87 11/29/2016 22:48:00 19.87 19.89 19.87 19.90 19.80 19.87 19.87 11/29/2016 22:54:00 19.87 19.89 19.87 19.90 19.76 19.87 19.87 11/29/2016 23:00:00 19.87 19.89 19.87 19.90 19.73 19.85 19.86 11/29/2016 23:06:00 19.87 19.89 19.86 19.90 19.75 19.86 19.86 11/29/2016 23:12:00 19.87 19.89 19.86 19.90 19.78 19.86 19.87 11/29/2016 23:18:00 19.87 19.89 19.86 19.90 19.71 19.85 19.86 11/29/2016 23:24:00 19.87 19.89 19.86 19.90 19.74 19.86 19.86 11/29/2016 23:30:00 19.87 19.89 19.86 19.90 19.73 19.85 19.86 11/29/2016 23:36:00 19.87 19.89 19.86 19.90 19.77 19.86 19.86 11/29/2016 23:42:00 19.88 19.89 19.85 19.90 19.77 19.86 19.86 11/29/2016 23:48:00 19.87 19.89 19.87 19.90 19.78 19.87 19.86 11/29/2016 23:54:00 19.87 19.88 19.86 19.90 19.74 19.86 19.86 11/30/2016 00:00:00 19.87 19.89 19.87 19.90 19.73 19.86 19.86 11/30/2016 00:06:00 19.87 19.89 19.86 19.89 19.72 19.85 19.86 11/30/2016 00:12:00 19.87 19.89 19.87 19.89 19.75 19.86 19.86 11/30/2016 00:18:00 19.87 19.88 19.86 19.89 19.73 19.85 19.86 11/30/2016 00:24:00 19.87 19.88 19.86 19.89 19.73 19.86 19.86 11/30/2016 00:30:00 19.87 19.88 19.86 19.89 19.76 19.86 19.86 11/30/2016 00:36:00 19.87 19.88 19.86 19.89 19.72 19.85 19.85 11/30/2016 00:42:00 19.87 19.88 19.86 19.89 19.75 19.86 19.86 11/30/2016 00:48:00 19.86 19.88 19.85 19.89 19.70 19.83 19.85 11/30/2016 00:54:00 19.86 19.88 19.85 19.89 19.70 19.84 19.84 11/30/2016 01:00:00 19.86 19.88 19.86 19.89 19.73 19.84 19.85 11/30/2016 01:06:00 19.86 19.88 19.86 19.89 19.72 19.84 19.85 11/30/2016 01:12:00 19.86 19.88 19.86 19.89 19.73 19.85 19.85 11/30/2016 01:18:00 19.86 19.88 19.86 19.89 19.73 19.85 19.85 11/30/2016 01:24:00 19.86 19.88 19.86 19.89 19.73 19.84 19.85 11/30/2016 01:30:00 19.86 19.88 19.85 19.89 19.73 19.85 19.84 11/30/2016 01:36:00 19.86 19.88 19.85 19.89 19.73 19.85 19.85 11/30/2016 01:42:00 19.87 19.88 19.85 19.89 19.72 19.85 19.85 11/30/2016 01:48:00 19.86 19.88 19.85 19.89 19.73 19.84 19.85 11/30/2016 01:54:00 19.86 19.88 19.85 19.89 19.74 19.84 19.84 11/30/2016 02:00:00 19.86 19.88 19.85 19.89 19.72 19.84 19.85 11/30/2016 02:06:00 19.86 19.87 19.85 19.89 19.73 19.84 19.85 11/30/2016 02:12:00 19.85 19.87 19.85 19.88 19.70 19.84 19.85 11/30/2016 02:18:00 19.86 19.87 19.85 19.89 19.73 19.84 19.85 11/30/2016 02:24:00 19.86 19.87 19.85 19.89 19.69 19.83 19.84 11/30/2016 02:30:00 19.86 19.87 19.85 19.89 19.74 19.84 19.84 11/30/2016 02:36:00 19.86 19.87 19.85 19.88 19.69 19.83 19.84 11/30/2016 02:42:00 19.86 19.87 19.85 19.88 19.73 19.84 19.84 11/30/2016 02:48:00 19.85 19.87 19.85 19.88 19.75 19.84 19.84 11/30/2016 02:54:00 19.86 19.87 19.85 19.88 19.74 19.84 19.84 11/30/2016 03:00:00 19.86 19.87 19.85 19.88 19.73 19.84 19.84 11/30/2016 03:06:00 19.86 19.87 19.85 19.88 19.69 19.83 19.84 11/30/2016 03:12:00 19.85 19.87 19.85 19.88 19.72 19.83 19.84 11/30/2016 03:18:00 19.85 19.87 19.84 19.88 19.72 19.83 19.84 11/30/2016 03:24:00 19.85 19.87 19.85 19.88 19.73 19.84 19.84 11/30/2016 03:30:00 19.85 19.87 19.84 19.88 19.77 19.85 19.84 11/30/2016 03:36:00 19.85 19.87 19.84 19.88 19.72 19.83 19.84 11/30/2016 03:42:00 19.85 19.87 19.84 19.88 19.72 19.84 19.83 11/30/2016 03:48:00 19.85 19.86 19.84 19.88 19.67 19.82 19.83 11/30/2016 03:54:00 19.84 19.86 19.84 19.87 19.75 19.84 19.84 11/30/2016 04:00:00 19.85 19.86 19.84 19.87 19.75 19.84 19.84 11/30/2016 04:06:00 19.85 19.86 19.84 19.87 19.72 19.83 19.83 11/30/2016 04:12:00 19.84 19.86 19.84 19.87 19.70 19.83 19.83 11/30/2016 04:18:00 19.85 19.86 19.83 19.87 19.71 19.83 19.83 11/30/2016 04:24:00 19.85 19.86 19.84 19.87 19.70 19.82 19.83 11/30/2016 04:30:00 19.84 19.86 19.83 19.87 19.74 19.83 19.83 11/30/2016 04:36:00 19.85 19.86 19.83 19.87 19.74 19.84 19.83 11/30/2016 04:42:00 19.85 19.86 19.84 19.87 19.72 19.82 19.83 11/30/2016 04:48:00 19.85 19.86 19.83 19.87 19.72 19.83 19.83 11/30/2016 04:54:00 19.85 19.86 19.84 19.87 19.74 19.83 19.83 11/30/2016 05:00:00 19.85 19.86 19.83 19.87 19.72 19.83 19.83 11/30/2016 05:06:00 19.85 19.86 19.83 19.87 19.73 19.83 19.83 11/30/2016 05:12:00 19.84 19.86 19.83 19.87 19.77 19.84 19.83 11/30/2016 05:18:00 19.84 19.86 19.83 19.87 19.71 19.82 19.82 11/30/2016 05:24:00 19.85 19.86 19.82 19.87 19.71 19.82 19.82 11/30/2016 05:30:00 19.85 19.86 19.83 19.87 19.71 19.82 19.82 11/30/2016 05:36:00 19.84 19.86 19.83 19.87 19.72 19.82 19.82 11/30/2016 05:42:00 19.84 19.85 19.83 19.87 19.72 19.82 19.82 11/30/2016 05:48:00 19.84 19.85 19.83 19.87 19.76 19.83 19.83 11/30/2016 05:54:00 19.84 19.86 19.83 19.87 19.73 19.83 19.83 11/30/2016 06:00:00 19.84 19.85 19.83 19.87 19.73 19.83 19.83 11/30/2016 06:06:00 19.84 19.85 19.83 19.87 19.70 19.82 19.82 11/30/2016 06:12:00 19.84 19.85 19.82 19.87 19.71 19.82 19.82 11/30/2016 06:18:00 19.84 19.85 19.83 19.87 19.74 19.82 19.82 11/30/2016 06:24:00 19.84 19.85 19.82 19.87 19.71 19.82 19.82 11/30/2016 06:30:00 19.84 19.85 19.83 19.87 19.71 19.82 19.83 11/30/2016 06:36:00 19.84 19.85 19.83 19.86 19.73 19.83 19.83 11/30/2016 06:42:00 19.84 19.85 19.83 19.86 19.74 19.83 19.83 11/30/2016 06:48:00 19.84 19.85 19.83 19.87 19.72 19.82 19.83 11/30/2016 06:54:00 19.85 19.85 19.83 19.87 19.77 19.83 19.83 11/30/2016 07:00:00 19.84 19.85 19.83 19.87 19.73 19.83 19.83 11/30/2016 07:06:00 19.85 19.85 19.83 19.87 19.71 19.82 19.83 11/30/2016 07:12:00 19.85 19.85 19.83 19.87 19.69 19.82 19.82 11/30/2016 07:18:00 19.84 19.85 19.83 19.86 19.70 19.82 19.82 11/30/2016 07:24:00 19.83 19.85 19.82 19.86 19.72 19.82 19.82 11/30/2016 07:30:00 19.84 19.85 19.82 19.86 19.68 19.82 19.82 11/30/2016 07:36:00 19.84 19.85 19.82 19.86 19.67 19.81 19.82 11/30/2016 07:42:00 19.83 19.85 19.82 19.86 19.67 19.81 19.81 11/30/2016 07:48:00 19.83 19.84 19.82 19.86 19.65 19.80 19.81 11/30/2016 07:54:00 19.83 19.84 19.82 19.86 19.69 19.81 19.81 11/30/2016 08:00:00 19.83 19.85 19.82 19.86 19.70 19.81 19.81 11/30/2016 08:06:00 19.83 19.85 19.82 19.86 19.76 19.82 19.82 11/30/2016 08:12:00 19.84 19.85 19.82 19.86 19.72 19.82 19.82 11/30/2016 08:18:00 19.84 19.85 19.82 19.86 19.76 19.82 19.82 11/30/2016 08:24:00 19.84 19.85 19.82 19.86 19.75 19.82 19.82 11/30/2016 08:30:00 19.84 19.85 19.82 19.86 19.76 19.82 19.82 11/30/2016 08:36:00 19.84 19.85 19.82 19.86 19.78 19.83 19.82 11/30/2016 08:42:00 19.84 19.85 19.82 19.86 19.73 19.82 19.82 11/30/2016 08:48:00 19.84 19.85 19.82 19.86 19.73 19.82 19.82 11/30/2016 08:54:00 19.84 19.85 19.82 19.86 19.69 19.82 19.82 11/30/2016 09:00:00 19.84 19.85 19.82 19.86 19.75 19.83 19.82 11/30/2016 09:06:00 19.84 19.85 19.82 19.86 19.74 19.82 19.82 11/30/2016 09:12:00 19.84 19.85 19.83 19.86 19.80 19.83 19.83 11/30/2016 09:18:00 19.84 19.85 19.82 19.86 19.78 19.83 19.83 11/30/2016 09:24:00 19.84 19.85 19.82 19.86 19.73 19.82 19.82 11/30/2016 09:30:00 19.84 19.85 19.82 19.86 19.71 19.81 19.82 11/30/2016 09:36:00 19.84 19.85 19.82 19.86 19.72 19.82 19.82 11/30/2016 09:42:00 19.84 19.85 19.82 19.86 19.70 19.82 19.82 11/30/2016 09:48:00 19.84 19.85 19.82 19.86 19.70 19.81 19.82 11/30/2016 09:54:00 19.84 19.85 19.83 19.86 19.72 19.82 19.82 11/30/2016 10:00:00 19.84 19.85 19.82 19.86 19.71 19.81 19.82 11/30/2016 10:06:00 19.84 19.85 19.82 19.86 19.72 19.82 19.82 11/30/2016 10:12:00 19.84 19.85 19.83 19.86 19.77 19.83 19.82 11/30/2016 10:18:00 19.84 19.85 19.83 19.86 19.73 19.82 19.82 11/30/2016 10:24:00 19.84 19.85 19.82 19.86 19.68 19.81 19.81 11/30/2016 10:30:00 19.84 19.85 19.82 19.86 19.66 19.81 19.81 11/30/2016 10:36:00 19.84 19.85 19.82 19.86 19.64 19.81 19.81 11/30/2016 10:42:00 19.84 19.85 19.82 19.86 19.69 19.81 19.81 11/30/2016 10:48:00 19.84 19.85 19.82 19.86 19.66 19.80 19.81 11/30/2016 10:54:00 19.84 19.85 19.82 19.86 19.67 19.81 19.81 11/30/2016 11:00:00 19.84 19.85 19.82 19.86 19.67 19.80 19.81 11/30/2016 11:06:00 19.84 19.85 19.82 19.86 19.64 19.79 19.80 11/30/2016 11:12:00 19.84 19.85 19.81 19.86 19.65 19.79 19.80 11/30/2016 11:18:00 19.84 19.84 19.82 19.86 19.70 19.81 19.81 11/30/2016 11:24:00 19.84 19.85 19.82 19.86 19.67 19.80 19.80 11/30/2016 11:30:00 19.84 19.85 19.82 19.86 19.69 19.80 19.80 11/30/2016 11:36:00 19.84 19.85 19.82 19.86 19.74 19.82 19.82 11/30/2016 11:42:00 19.84 19.85 19.82 19.86 19.73 19.81 19.82 11/30/2016 11:48:00 19.85 19.85 19.82 19.86 19.73 19.81 19.82 11/30/2016 11:54:00 19.85 19.85 19.82 19.86 19.73 19.82 19.82 11/30/2016 12:00:00 19.85 19.85 19.83 19.86 19.79 19.83 19.82 11/30/2016 12:06:00 19.85 19.85 19.83 19.86 19.75 19.82 19.82 11/30/2016 12:12:00 19.85 19.85 19.83 19.86 19.77 19.82 19.83 11/30/2016 12:18:00 19.85 19.85 19.83 19.86 19.75 19.82 19.82 11/30/2016 12:24:00 19.85 19.85 19.83 19.86 19.77 19.83 19.83 11/30/2016 12:30:00 19.85 19.85 19.83 19.87 19.75 19.83 19.83 11/30/2016 12:36:00 19.85 19.85 19.83 19.87 19.72 19.82 19.83 11/30/2016 12:42:00 19.85 19.86 19.83 19.87 19.71 19.82 19.83 11/30/2016 12:48:00 19.85 19.85 19.83 19.87 19.73 19.82 19.82 11/30/2016 12:54:00 19.85 19.86 19.83 19.87 19.74 19.83 19.83 11/30/2016 13:00:00 19.86 19.86 19.83 19.87 19.71 19.82 19.83 11/30/2016 13:06:00 19.86 19.86 19.84 19.87 19.72 19.83 19.83 11/30/2016 13:12:00 19.86 19.86 19.84 19.87 19.75 19.83 19.83 11/30/2016 13:18:00 19.85 19.86 19.84 19.87 19.74 19.83 19.83 11/30/2016 13:24:00 19.86 19.87 19.84 19.87 19.73 19.83 19.83 11/30/2016 13:30:00 19.86 19.87 19.84 19.88 19.79 19.84 19.84 11/30/2016 13:36:00 19.86 19.88 19.84 19.88 19.76 19.84 19.84 11/30/2016 13:42:00 19.88 19.88 19.84 19.88 19.74 19.84 19.84 11/30/2016 13:48:00 19.86 19.88 19.85 19.88 19.75 19.84 19.84 11/30/2016 13:54:00 19.85 19.88 19.85 19.88 19.76 19.85 19.84 11/30/2016 14:00:00 19.85 19.88 19.85 19.89 19.74 19.85 19.84 11/30/2016 14:06:00 19.85 19.89 19.85 19.89 19.76 19.84 19.84 11/30/2016 14:12:00 19.86 19.90 19.85 19.89 19.83 19.86 19.85 11/30/2016 14:18:00 19.87 19.90 19.85 19.90 19.82 19.86 19.85 11/30/2016 14:24:00 19.87 19.90 19.85 19.90 19.78 19.86 19.86 11/30/2016 14:30:00 19.87 19.90 19.85 19.90 19.78 19.85 19.85 11/30/2016 14:36:00 19.88 19.91 19.86 19.91 19.80 19.86 19.86 11/30/2016 14:42:00 19.89 19.91 19.86 19.91 19.80 19.86 19.86 11/30/2016 14:48:00 19.89 19.92 19.86 19.91 19.79 19.86 19.86 11/30/2016 14:54:00 19.90 19.92 19.86 19.91 19.79 19.86 19.86 11/30/2016 15:00:00 19.90 19.92 19.86 19.92 19.75 19.85 19.86 11/30/2016 15:06:00 19.90 19.92 19.87 19.92 19.75 19.86 19.86 11/30/2016 15:12:00 19.90 19.92 19.86 19.92 19.77 19.85 19.86 11/30/2016 15:18:00 19.90 19.92 19.86 19.92 19.74 19.85 19.85 11/30/2016 15:24:00 19.90 19.92 19.86 19.92 19.74 19.85 19.86 11/30/2016 15:30:00 19.90 19.92 19.87 19.92 19.77 19.86 19.86 11/30/2016 15:36:00 19.90 19.92 19.87 19.92 19.77 19.86 19.86 11/30/2016 15:42:00 19.90 19.92 19.87 19.92 19.75 19.85 19.86 11/30/2016 15:48:00 19.90 19.92 19.87 19.92 19.75 19.86 19.86 11/30/2016 15:54:00 19.90 19.93 19.87 19.93 19.76 19.86 19.86 11/30/2016 16:00:00 19.90 19.92 19.87 19.93 19.75 19.85 19.86 11/30/2016 16:06:00 19.90 19.92 19.87 19.93 19.74 19.86 19.86 11/30/2016 16:12:00 19.90 19.93 19.87 19.93 19.76 19.85 19.86 11/30/2016 16:18:00 19.90 19.93 19.87 19.93 19.77 19.85 19.86 11/30/2016 16:24:00 19.90 19.92 19.87 19.93 19.75 19.85 19.86 11/30/2016 16:30:00 19.91 19.92 19.87 19.93 19.74 19.85 19.86 11/30/2016 16:36:00 19.91 19.92 19.87 19.93 19.76 19.86 19.86 11/30/2016 16:42:00 19.90 19.92 19.87 19.93 19.79 19.86 19.86 11/30/2016 16:48:00 19.91 19.93 19.87 19.93 19.77 19.86 19.86 11/30/2016 16:54:00 19.91 19.92 19.87 19.93 19.75 19.86 19.86 11/30/2016 17:00:00 19.91 19.92 19.87 19.93 19.78 19.86 19.87 11/30/2016 17:06:00 19.91 19.92 19.87 19.93 19.74 19.85 19.86 11/30/2016 17:12:00 19.91 19.92 19.88 19.93 19.76 19.86 19.87 11/30/2016 17:18:00 19.90 19.92 19.88 19.93 19.78 19.87 19.87 11/30/2016 17:24:00 19.91 19.92 19.88 19.93 19.76 19.87 19.86 11/30/2016 17:30:00 19.91 19.92 19.87 19.93 19.77 19.86 19.87 11/30/2016 17:36:00 19.91 19.92 19.88 19.93 19.77 19.86 19.87 11/30/2016 17:42:00 19.91 19.92 19.88 19.93 19.75 19.86 19.87 11/30/2016 17:48:00 19.90 19.92 19.87 19.93 19.74 19.85 19.86 11/30/2016 17:54:00 19.91 19.92 19.88 19.93 19.76 19.86 19.86 11/30/2016 18:00:00 19.91 19.92 19.88 19.93 19.75 19.86 19.87 11/30/2016 18:06:00 19.91 19.92 19.88 19.93 19.74 19.86 19.87 11/30/2016 18:12:00 19.91 19.92 19.88 19.93 19.77 19.87 19.87 11/30/2016 18:18:00 19.91 19.92 19.88 19.93 19.81 19.87 19.87 11/30/2016 18:24:00 19.91 19.92 19.88 19.93 19.77 19.87 19.87 11/30/2016 18:30:00 19.91 19.92 19.88 19.93 19.77 19.86 19.87 11/30/2016 18:36:00 19.91 19.92 19.88 19.93 19.78 19.86 19.87 11/30/2016 18:42:00 19.91 19.92 19.88 19.93 19.74 19.86 19.86 11/30/2016 18:48:00 19.91 19.92 19.88 19.93 19.76 19.87 19.87 11/30/2016 18:54:00 19.91 19.92 19.88 19.93 19.74 19.86 19.87 11/30/2016 19:00:00 19.91 19.92 19.88 19.93 19.72 19.85 19.86 11/30/2016 19:06:00 19.91 19.92 19.88 19.93 19.79 19.87 19.87 11/30/2016 19:12:00 19.91 19.92 19.88 19.93 19.75 19.86 19.87 11/30/2016 19:18:00 19.91 19.92 19.88 19.93 19.77 19.86 19.87 11/30/2016 19:24:00 19.91 19.92 19.88 19.93 19.79 19.87 19.87 11/30/2016 19:30:00 19.91 19.92 19.88 19.93 19.77 19.86 19.87 11/30/2016 19:36:00 19.91 19.92 19.88 19.93 19.76 19.86 19.87 11/30/2016 19:42:00 19.91 19.92 19.88 19.93 19.75 19.87 19.87 11/30/2016 19:48:00 19.91 19.92 19.88 19.93 19.75 19.87 19.87 11/30/2016 19:54:00 19.91 19.92 19.88 19.93 19.78 19.86 19.87 11/30/2016 20:00:00 19.90 19.92 19.88 19.93 19.75 19.86 19.87 11/30/2016 20:06:00 19.90 19.92 19.88 19.93 19.79 19.87 19.87 11/30/2016 20:12:00 19.90 19.92 19.88 19.93 19.75 19.87 19.87 11/30/2016 20:18:00 19.90 19.91 19.88 19.93 19.76 19.86 19.87 11/30/2016 20:24:00 19.91 19.92 19.88 19.93 19.76 19.87 19.87 11/30/2016 20:30:00 19.90 19.91 19.88 19.93 19.75 19.86 19.87 11/30/2016 20:36:00 19.90 19.91 19.88 19.93 19.80 19.87 19.87 11/30/2016 20:42:00 19.90 19.91 19.88 19.93 19.74 19.86 19.87 11/30/2016 20:48:00 19.90 19.91 19.88 19.93 19.77 19.87 19.87 11/30/2016 20:54:00 19.90 19.91 19.88 19.92 19.72 19.86 19.87 11/30/2016 21:00:00 19.90 19.91 19.88 19.93 19.77 19.87 19.87 11/30/2016 21:06:00 19.90 19.91 19.88 19.92 19.79 19.87 19.87 11/30/2016 21:12:00 19.90 19.91 19.87 19.92 19.75 19.86 19.87 11/30/2016 21:18:00 19.90 19.91 19.87 19.92 19.74 19.86 19.87 11/30/2016 21:24:00 19.90 19.91 19.88 19.92 19.74 19.86 19.87 11/30/2016 21:30:00 19.90 19.91 19.88 19.92 19.76 19.87 19.87 11/30/2016 21:36:00 19.90 19.91 19.87 19.92 19.74 19.86 19.87 11/30/2016 21:42:00 19.90 19.91 19.88 19.92 19.79 19.87 19.87 11/30/2016 21:48:00 19.90 19.91 19.88 19.92 19.76 19.86 19.87 11/30/2016 21:54:00 19.90 19.91 19.88 19.92 19.75 19.86 19.87 11/30/2016 22:00:00 19.90 19.91 19.88 19.92 19.78 19.87 19.87 11/30/2016 22:06:00 19.90 19.91 19.88 19.92 19.74 19.86 19.87 11/30/2016 22:12:00 19.90 19.91 19.88 19.92 19.73 19.86 19.86 11/30/2016 22:18:00 19.90 19.91 19.88 19.92 19.75 19.86 19.87 11/30/2016 22:24:00 19.90 19.91 19.87 19.92 19.77 19.86 19.87 11/30/2016 22:30:00 19.89 19.91 19.88 19.92 19.76 19.87 19.87 11/30/2016 22:36:00 19.90 19.91 19.87 19.92 19.75 19.86 19.87 11/30/2016 22:42:00 19.90 19.91 19.87 19.92 19.74 19.86 19.87 11/30/2016 22:48:00 19.90 19.91 19.87 19.92 19.75 19.86 19.87 11/30/2016 22:54:00 19.89 19.91 19.87 19.91 19.75 19.86 19.87 11/30/2016 23:00:00 19.89 19.91 19.87 19.91 19.75 19.86 19.87 11/30/2016 23:06:00 19.89 19.91 19.88 19.92 19.82 19.87 19.87 11/30/2016 23:12:00 19.89 19.90 19.87 19.92 19.74 19.86 19.86 11/30/2016 23:18:00 19.90 19.91 19.87 19.92 19.77 19.86 19.87 11/30/2016 23:24:00 19.90 19.91 19.87 19.92 19.75 19.86 19.87 11/30/2016 23:30:00 19.90 19.90 19.87 19.92 19.75 19.87 19.87 11/30/2016 23:36:00 19.89 19.90 19.87 19.92 19.75 19.86 19.87 11/30/2016 23:42:00 19.90 19.90 19.88 19.92 19.82 19.88 19.87 11/30/2016 23:48:00 19.89 19.90 19.87 19.91 19.76 19.87 19.87 11/30/2016 23:54:00 19.89 19.90 19.88 19.91 19.77 19.87 19.87 12/01/2016 00:00:00 19.89 19.90 19.87 19.92 19.75 19.86 19.86 12/01/2016 00:06:00 19.89 19.90 19.87 19.91 19.75 19.86 19.87 12/01/2016 00:12:00 19.89 19.90 19.87 19.91 19.72 19.85 19.86 12/01/2016 00:18:00 19.89 19.90 19.87 19.91 19.74 19.85 19.86 12/01/2016 00:24:00 19.89 19.90 19.87 19.92 19.76 19.86 19.86 12/01/2016 00:30:00 19.89 19.90 19.87 19.91 19.74 19.86 19.87 12/01/2016 00:36:00 19.89 19.90 19.87 19.91 19.78 19.87 19.87 12/01/2016 00:42:00 19.89 19.90 19.87 19.91 19.76 19.86 19.87 12/01/2016 00:48:00 19.89 19.90 19.87 19.91 19.72 19.86 19.86 12/01/2016 00:54:00 19.89 19.90 19.87 19.91 19.72 19.86 19.86 12/01/2016 01:00:00 19.89 19.90 19.87 19.91 19.74 19.85 19.86 12/01/2016 01:06:00 19.88 19.90 19.87 19.91 19.77 19.86 19.87 12/01/2016 01:12:00 19.89 19.90 19.87 19.91 19.77 19.86 19.87 12/01/2016 01:18:00 19.89 19.90 19.87 19.91 19.72 19.85 19.86 12/01/2016 01:24:00 19.88 19.90 19.87 19.91 19.72 19.85 19.86 12/01/2016 01:30:00 19.88 19.90 19.87 19.91 19.76 19.87 19.86 12/01/2016 01:36:00 19.89 19.90 19.87 19.91 19.74 19.86 19.86 12/01/2016 01:42:00 19.88 19.90 19.87 19.91 19.72 19.85 19.86 12/01/2016 01:48:00 19.88 19.90 19.87 19.91 19.76 19.86 19.85 12/01/2016 01:54:00 19.88 19.89 19.87 19.91 19.74 19.86 19.86 12/01/2016 02:00:00 19.88 19.90 19.87 19.91 19.73 19.86 19.86 12/01/2016 02:06:00 19.88 19.89 19.87 19.91 19.74 19.85 19.86 12/01/2016 02:12:00 19.88 19.89 19.87 19.91 19.75 19.86 19.86 12/01/2016 02:18:00 19.88 19.89 19.87 19.90 19.74 19.85 19.86 12/01/2016 02:24:00 19.88 19.89 19.87 19.91 19.71 19.85 19.86 12/01/2016 02:30:00 19.88 19.89 19.87 19.91 19.74 19.86 19.86 12/01/2016 02:36:00 19.88 19.89 19.87 19.90 19.75 19.86 19.86 12/01/2016 02:42:00 19.88 19.89 19.86 19.90 19.75 19.85 19.86 12/01/2016 02:48:00 19.88 19.89 19.86 19.90 19.74 19.85 19.86 12/01/2016 02:54:00 19.88 19.89 19.86 19.90 19.76 19.86 19.86 12/01/2016 03:00:00 19.88 19.89 19.86 19.90 19.72 19.85 19.85 12/01/2016 03:06:00 19.88 19.89 19.86 19.90 19.76 19.86 19.85 12/01/2016 03:12:00 19.88 19.89 19.86 19.90 19.72 19.85 19.86 12/01/2016 03:18:00 19.88 19.89 19.86 19.90 19.72 19.85 19.85 12/01/2016 03:24:00 19.88 19.89 19.86 19.90 19.74 19.86 19.86 12/01/2016 03:30:00 19.88 19.89 19.86 19.90 19.76 19.86 19.86 12/01/2016 03:36:00 19.88 19.89 19.86 19.90 19.77 19.86 19.86 12/01/2016 03:42:00 19.88 19.89 19.86 19.90 19.71 19.85 19.85 12/01/2016 03:48:00 19.88 19.89 19.86 19.90 19.77 19.85 19.85 12/01/2016 03:54:00 19.87 19.89 19.86 19.90 19.73 19.85 19.85 12/01/2016 04:00:00 19.87 19.89 19.86 19.90 19.75 19.85 19.85 12/01/2016 04:06:00 19.87 19.89 19.85 19.90 19.73 19.85 19.85 12/01/2016 04:12:00 19.87 19.88 19.86 19.90 19.73 19.84 19.85 12/01/2016 04:18:00 19.88 19.88 19.86 19.90 19.72 19.84 19.85 12/01/2016 04:24:00 19.88 19.89 19.86 19.90 19.75 19.85 19.85 12/01/2016 04:30:00 19.88 19.89 19.86 19.90 19.72 19.85 19.85 12/01/2016 04:36:00 19.87 19.88 19.86 19.90 19.77 19.85 19.85 12/01/2016 04:42:00 19.87 19.88 19.86 19.90 19.75 19.85 19.85 12/01/2016 04:48:00 19.87 19.88 19.86 19.90 19.76 19.84 19.85 12/01/2016 04:54:00 19.87 19.88 19.85 19.90 19.72 19.84 19.85 12/01/2016 05:00:00 19.87 19.88 19.86 19.89 19.74 19.85 19.85 12/01/2016 05:06:00 19.87 19.88 19.86 19.90 19.76 19.85 19.85 12/01/2016 05:12:00 19.87 19.88 19.86 19.89 19.77 19.85 19.85 12/01/2016 05:18:00 19.87 19.88 19.86 19.89 19.78 19.86 19.85 12/01/2016 05:24:00 19.87 19.88 19.86 19.89 19.76 19.85 19.85 12/01/2016 05:30:00 19.87 19.88 19.85 19.89 19.72 19.84 19.85 12/01/2016 05:36:00 19.87 19.88 19.86 19.89 19.71 19.84 19.85 12/01/2016 05:42:00 19.87 19.88 19.85 19.89 19.73 19.85 19.85 12/01/2016 05:48:00 19.87 19.88 19.86 19.89 19.76 19.85 19.85 12/01/2016 05:54:00 19.87 19.88 19.86 19.89 19.75 19.85 19.85 12/01/2016 06:00:00 19.87 19.88 19.85 19.89 19.76 19.85 19.84 12/01/2016 06:06:00 19.86 19.88 19.85 19.89 19.75 19.84 19.85 12/01/2016 06:12:00 19.86 19.88 19.85 19.89 19.76 19.85 19.85 12/01/2016 06:18:00 19.87 19.88 19.85 19.89 19.73 19.84 19.85 12/01/2016 06:24:00 19.87 19.88 19.85 19.89 19.79 19.86 19.85 12/01/2016 06:30:00 19.87 19.88 19.85 19.89 19.79 19.86 19.85 12/01/2016 06:36:00 19.87 19.88 19.85 19.89 19.76 19.85 19.85 12/01/2016 06:42:00 19.87 19.88 19.85 19.89 19.72 19.84 19.85 12/01/2016 06:48:00 19.87 19.88 19.85 19.89 19.72 19.84 19.84 12/01/2016 06:54:00 19.87 19.88 19.85 19.89 19.74 19.84 19.84 12/01/2016 07:00:00 19.87 19.88 19.85 19.89 19.74 19.84 19.85 12/01/2016 07:06:00 19.87 19.88 19.85 19.89 19.73 19.84 19.85 12/01/2016 07:12:00 19.86 19.88 19.85 19.89 19.77 19.85 19.85 12/01/2016 07:18:00 19.86 19.88 19.85 19.89 19.73 19.84 19.84 12/01/2016 07:24:00 19.86 19.88 19.85 19.89 19.75 19.85 19.85 12/01/2016 07:30:00 19.86 19.88 19.85 19.89 19.75 19.85 19.85 12/01/2016 07:36:00 19.86 19.88 19.85 19.89 19.79 19.86 19.85 12/01/2016 07:42:00 19.86 19.88 19.86 19.89 19.77 19.86 19.86 12/01/2016 07:48:00 19.86 19.87 19.85 19.89 19.76 19.85 19.85 12/01/2016 07:54:00 19.85 19.88 19.85 19.88 19.70 19.85 19.85 12/01/2016 08:00:00 19.85 19.87 19.85 19.88 19.72 19.84 19.84 12/01/2016 08:06:00 19.85 19.87 19.85 19.88 19.71 19.83 19.84 12/01/2016 08:12:00 19.86 19.87 19.85 19.88 19.73 19.84 19.85 12/01/2016 08:18:00 19.86 19.87 19.85 19.88 19.75 19.84 19.85 12/01/2016 08:24:00 19.86 19.87 19.85 19.88 19.73 19.84 19.84 12/01/2016 08:30:00 19.86 19.87 19.85 19.88 19.77 19.85 19.85 12/01/2016 08:36:00 19.86 19.87 19.85 19.88 19.75 19.84 19.84 12/01/2016 08:42:00 19.87 19.87 19.85 19.88 19.76 19.85 19.85 12/01/2016 08:48:00 19.87 19.87 19.85 19.88 19.74 19.84 19.84 12/01/2016 08:54:00 19.86 19.87 19.85 19.88 19.75 19.85 19.85 12/01/2016 09:00:00 19.86 19.87 19.85 19.88 19.78 19.85 19.85 12/01/2016 09:06:00 19.87 19.87 19.85 19.88 19.79 19.86 19.85 12/01/2016 09:12:00 19.86 19.87 19.85 19.88 19.78 19.85 19.85 12/01/2016 09:18:00 19.86 19.87 19.85 19.88 19.78 19.85 19.85 12/01/2016 09:24:00 19.86 19.87 19.85 19.88 19.75 19.84 19.85 12/01/2016 09:30:00 19.86 19.87 19.85 19.88 19.78 19.85 19.85 12/01/2016 09:36:00 19.86 19.87 19.85 19.88 19.78 19.85 19.85 12/01/2016 09:42:00 19.86 19.87 19.86 19.88 19.75 19.85 19.85 12/01/2016 09:48:00 19.86 19.87 19.86 19.88 19.74 19.84 19.85 12/01/2016 09:54:00 19.86 19.87 19.86 19.88 19.75 19.85 19.85 12/01/2016 10:00:00 19.86 19.87 19.85 19.88 19.73 19.84 19.85 12/01/2016 10:06:00 19.86 19.87 19.85 19.88 19.76 19.85 19.85 12/01/2016 10:12:00 19.86 19.87 19.85 19.88 19.71 19.84 19.84 12/01/2016 10:18:00 19.86 19.87 19.85 19.88 19.71 19.84 19.84 12/01/2016 10:24:00 19.86 19.87 19.85 19.88 19.66 19.82 19.84 12/01/2016 10:30:00 19.85 19.87 19.85 19.88 19.71 19.83 19.84 12/01/2016 10:36:00 19.86 19.87 19.85 19.88 19.72 19.84 19.84 12/01/2016 10:42:00 19.85 19.87 19.85 19.88 19.69 19.83 19.84 12/01/2016 10:48:00 19.85 19.87 19.85 19.88 19.75 19.84 19.84 12/01/2016 10:54:00 19.85 19.87 19.85 19.88 19.71 19.84 19.84 12/01/2016 11:00:00 19.85 19.86 19.85 19.88 19.67 19.82 19.83 12/01/2016 11:06:00 19.85 19.86 19.85 19.88 19.68 19.82 19.83 12/01/2016 11:12:00 19.85 19.86 19.85 19.88 19.66 19.82 19.83 12/01/2016 11:18:00 19.85 19.86 19.85 19.88 19.73 19.84 19.83 12/01/2016 11:24:00 19.84 19.86 19.84 19.87 19.66 19.81 19.82 12/01/2016 11:30:00 19.84 19.86 19.84 19.87 19.66 19.81 19.83 12/01/2016 11:36:00 19.84 19.86 19.84 19.87 19.73 19.83 19.84 12/01/2016 11:42:00 19.84 19.86 19.84 19.87 19.68 19.82 19.83 12/01/2016 11:48:00 19.84 19.86 19.84 19.87 19.71 19.83 19.83 12/01/2016 11:54:00 19.85 19.86 19.84 19.87 19.69 19.82 19.83 12/01/2016 12:00:00 19.84 19.86 19.84 19.87 19.71 19.83 19.83 12/01/2016 12:06:00 19.84 19.86 19.84 19.87 19.72 19.82 19.83 12/01/2016 12:12:00 19.84 19.85 19.84 19.87 19.70 19.82 19.83 12/01/2016 12:18:00 19.84 19.85 19.84 19.87 19.66 19.82 19.82 12/01/2016 12:24:00 19.84 19.85 19.84 19.87 19.68 19.82 19.83 12/01/2016 12:30:00 19.84 19.85 19.84 19.87 19.71 19.83 19.83 12/01/2016 12:36:00 19.84 19.86 19.84 19.87 19.66 19.81 19.83 12/01/2016 12:42:00 19.84 19.85 19.84 19.87 19.71 19.82 19.83 12/01/2016 12:48:00 19.83 19.85 19.84 19.87 19.71 19.83 19.83 12/01/2016 12:54:00 19.84 19.85 19.84 19.87 19.70 19.82 19.83 12/01/2016 13:00:00 19.84 19.85 19.84 19.87 19.71 19.82 19.83 12/01/2016 13:06:00 19.84 19.85 19.83 19.87 19.72 19.83 19.83 12/01/2016 13:12:00 19.84 19.85 19.83 19.87 19.71 19.82 19.83 12/01/2016 13:18:00 19.84 19.85 19.84 19.87 19.71 19.83 19.83 12/01/2016 13:24:00 19.85 19.85 19.83 19.87 19.70 19.82 19.83 12/01/2016 13:30:00 19.84 19.85 19.84 19.87 19.71 19.83 19.83 12/01/2016 13:36:00 19.84 19.85 19.83 19.87 19.71 19.82 19.83 12/01/2016 13:42:00 19.84 19.85 19.83 19.86 19.70 19.82 19.83 12/01/2016 13:48:00 19.84 19.85 19.83 19.87 19.74 19.82 19.83 12/01/2016 13:54:00 19.84 19.86 19.84 19.87 19.74 19.83 19.83 12/01/2016 14:00:00 19.85 19.86 19.84 19.87 19.77 19.84 19.83 12/01/2016 14:06:00 19.85 19.86 19.84 19.87 19.75 19.83 19.84 12/01/2016 14:12:00 19.85 19.86 19.84 19.87 19.75 19.83 19.83 12/01/2016 14:18:00 19.85 19.86 19.84 19.87 19.78 19.84 19.84 12/01/2016 14:24:00 19.85 19.86 19.84 19.87 19.78 19.84 19.84 12/01/2016 14:30:00 19.85 19.86 19.84 19.87 19.76 19.84 19.84 12/01/2016 14:36:00 19.86 19.86 19.84 19.87 19.75 19.84 19.84 12/01/2016 14:42:00 19.86 19.86 19.84 19.87 19.75 19.83 19.83 12/01/2016 14:48:00 19.86 19.86 19.84 19.87 19.79 19.85 19.84 12/01/2016 14:54:00 19.86 19.86 19.85 19.87 19.77 19.84 19.85 12/01/2016 15:00:00 19.85 19.86 19.85 19.87 19.76 19.84 19.84 12/01/2016 15:06:00 19.85 19.86 19.85 19.87 19.74 19.84 19.84 12/01/2016 15:12:00 19.85 19.86 19.85 19.87 19.72 19.83 19.84 12/01/2016 15:18:00 19.86 19.86 19.84 19.87 19.74 19.83 19.84 12/01/2016 15:24:00 19.86 19.86 19.85 19.87 19.79 19.84 19.84 12/01/2016 15:30:00 19.86 19.87 19.85 19.88 19.79 19.85 19.85 12/01/2016 15:36:00 19.85 19.87 19.85 19.88 19.77 19.85 19.85 12/01/2016 15:42:00 19.85 19.87 19.85 19.88 19.75 19.84 19.84 12/01/2016 15:48:00 19.86 19.87 19.85 19.88 19.75 19.84 19.84 12/01/2016 15:54:00 19.86 19.87 19.85 19.88 19.77 19.85 19.85 12/01/2016 16:00:00 19.86 19.87 19.85 19.88 19.73 19.84 19.84 12/01/2016 16:06:00 19.86 19.87 19.85 19.88 19.76 19.84 19.84 12/01/2016 16:12:00 19.86 19.87 19.85 19.88 19.81 19.86 19.85 12/01/2016 16:18:00 19.86 19.87 19.85 19.88 19.76 19.85 19.85 12/01/2016 16:24:00 19.85 19.87 19.85 19.88 19.79 19.85 19.85 12/01/2016 16:30:00 19.86 19.87 19.85 19.88 19.75 19.85 19.85 12/01/2016 16:36:00 19.86 19.87 19.85 19.88 19.76 19.85 19.85 12/01/2016 16:42:00 19.86 19.87 19.85 19.88 19.78 19.85 19.85 12/01/2016 16:48:00 19.86 19.87 19.85 19.88 19.73 19.84 19.85 12/01/2016 16:54:00 19.87 19.87 19.86 19.88 19.79 19.86 19.85 12/01/2016 17:00:00 19.87 19.87 19.86 19.88 19.79 19.86 19.85 12/01/2016 17:06:00 19.87 19.88 19.86 19.89 19.80 19.86 19.86 12/01/2016 17:12:00 19.87 19.87 19.86 19.88 19.82 19.87 19.86 12/01/2016 17:18:00 19.87 19.88 19.86 19.88 19.74 19.85 19.85 12/01/2016 17:24:00 19.86 19.88 19.86 19.89 19.74 19.85 19.85 12/01/2016 17:30:00 19.86 19.88 19.86 19.89 19.77 19.85 19.86 12/01/2016 17:36:00 19.87 19.88 19.86 19.89 19.75 19.85 19.86 12/01/2016 17:42:00 19.87 19.88 19.86 19.89 19.78 19.85 19.86 12/01/2016 17:48:00 19.87 19.88 19.86 19.89 19.81 19.87 19.86 12/01/2016 17:54:00 19.86 19.88 19.86 19.89 19.76 19.86 19.86 12/01/2016 18:00:00 19.87 19.88 19.86 19.89 19.78 19.85 19.86 12/01/2016 18:06:00 19.87 19.88 19.86 19.89 19.76 19.86 19.86 12/01/2016 18:12:00 19.87 19.88 19.86 19.89 19.81 19.86 19.86 12/01/2016 18:18:00 19.87 19.88 19.86 19.89 19.77 19.85 19.86 12/01/2016 18:24:00 19.88 19.88 19.86 19.89 19.77 19.86 19.86 12/01/2016 18:30:00 19.87 19.88 19.86 19.89 19.76 19.86 19.86 12/01/2016 18:36:00 19.87 19.88 19.86 19.89 19.81 19.87 19.86 12/01/2016 18:42:00 19.87 19.88 19.87 19.89 19.80 19.87 19.86 12/01/2016 18:48:00 19.87 19.88 19.86 19.89 19.73 19.85 19.86 12/01/2016 18:54:00 19.87 19.88 19.86 19.89 19.76 19.86 19.86 12/01/2016 19:00:00 19.87 19.88 19.87 19.89 19.78 19.87 19.86 12/01/2016 19:06:00 19.87 19.88 19.87 19.89 19.77 19.86 19.86 12/01/2016 19:12:00 19.87 19.88 19.86 19.89 19.79 19.87 19.86 12/01/2016 19:18:00 19.87 19.88 19.86 19.89 19.73 19.85 19.86 12/01/2016 19:24:00 19.87 19.88 19.87 19.89 19.80 19.86 19.86 12/01/2016 19:30:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/01/2016 19:36:00 19.87 19.88 19.87 19.89 19.81 19.87 19.87 12/01/2016 19:42:00 19.87 19.88 19.87 19.89 19.79 19.87 19.87 12/01/2016 19:48:00 19.87 19.88 19.87 19.89 19.82 19.87 19.87 12/01/2016 19:54:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/01/2016 20:00:00 19.88 19.88 19.87 19.89 19.76 19.86 19.87 12/01/2016 20:06:00 19.88 19.88 19.87 19.89 19.78 19.86 19.86 12/01/2016 20:12:00 19.87 19.88 19.87 19.89 19.75 19.85 19.86 12/01/2016 20:18:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/01/2016 20:24:00 19.86 19.88 19.87 19.89 19.73 19.85 19.86 12/01/2016 20:30:00 19.86 19.88 19.87 19.89 19.76 19.86 19.86 12/01/2016 20:36:00 19.87 19.88 19.87 19.89 19.77 19.86 19.86 12/01/2016 20:42:00 19.87 19.89 19.86 19.89 19.77 19.86 19.86 12/01/2016 20:48:00 19.87 19.88 19.87 19.90 19.74 19.86 19.86 12/01/2016 20:54:00 19.87 19.88 19.87 19.89 19.76 19.85 19.86 12/01/2016 21:00:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/01/2016 21:06:00 19.87 19.88 19.87 19.89 19.77 19.87 19.86 12/01/2016 21:12:00 19.87 19.88 19.87 19.89 19.76 19.85 19.86 12/01/2016 21:18:00 19.87 19.88 19.87 19.89 19.74 19.86 19.86 12/01/2016 21:24:00 19.87 19.88 19.87 19.89 19.77 19.86 19.86 12/01/2016 21:30:00 19.87 19.88 19.86 19.89 19.76 19.86 19.86 12/01/2016 21:36:00 19.87 19.88 19.87 19.89 19.75 19.85 19.86 12/01/2016 21:42:00 19.87 19.88 19.86 19.89 19.76 19.86 19.86 12/01/2016 21:48:00 19.87 19.88 19.87 19.89 19.79 19.87 19.87 12/01/2016 21:54:00 19.87 19.88 19.87 19.89 19.75 19.85 19.86 12/01/2016 22:00:00 19.87 19.88 19.86 19.89 19.75 19.86 19.86 12/01/2016 22:06:00 19.87 19.88 19.87 19.89 19.75 19.86 19.86 12/01/2016 22:12:00 19.87 19.88 19.87 19.89 19.75 19.86 19.86 12/01/2016 22:18:00 19.87 19.88 19.87 19.89 19.78 19.87 19.86 12/01/2016 22:24:00 19.87 19.88 19.86 19.89 19.76 19.86 19.86 12/01/2016 22:30:00 19.87 19.88 19.86 19.89 19.71 19.84 19.86 12/01/2016 22:36:00 19.87 19.88 19.86 19.89 19.75 19.86 19.86 12/01/2016 22:42:00 19.87 19.88 19.86 19.89 19.78 19.86 19.86 12/01/2016 22:48:00 19.87 19.88 19.86 19.89 19.74 19.85 19.86 12/01/2016 22:54:00 19.87 19.88 19.86 19.89 19.74 19.84 19.86 12/01/2016 23:00:00 19.87 19.88 19.86 19.89 19.72 19.84 19.85 12/01/2016 23:06:00 19.87 19.88 19.86 19.89 19.73 19.85 19.85 12/01/2016 23:12:00 19.87 19.88 19.86 19.89 19.75 19.85 19.85 12/01/2016 23:18:00 19.86 19.88 19.86 19.89 19.71 19.84 19.85 12/01/2016 23:24:00 19.87 19.88 19.86 19.89 19.75 19.85 19.85 12/01/2016 23:30:00 19.87 19.88 19.86 19.89 19.75 19.85 19.85 12/01/2016 23:36:00 19.87 19.88 19.86 19.89 19.74 19.85 19.85 12/01/2016 23:42:00 19.87 19.88 19.86 19.89 19.73 19.85 19.85 12/01/2016 23:48:00 19.87 19.88 19.86 19.89 19.75 19.85 19.85 12/01/2016 23:54:00 19.86 19.88 19.86 19.89 19.73 19.85 19.85 12/02/2016 00:00:00 19.86 19.88 19.86 19.89 19.75 19.85 19.85 12/02/2016 00:06:00 19.87 19.88 19.86 19.89 19.74 19.85 19.85 12/02/2016 00:12:00 19.87 19.88 19.86 19.89 19.73 19.85 19.85 12/02/2016 00:18:00 19.87 19.88 19.86 19.89 19.74 19.85 19.85 12/02/2016 00:24:00 19.86 19.88 19.85 19.89 19.73 19.84 19.85 12/02/2016 00:30:00 19.87 19.88 19.85 19.89 19.73 19.84 19.84 12/02/2016 00:36:00 19.86 19.88 19.85 19.89 19.73 19.84 19.85 12/02/2016 00:42:00 19.87 19.88 19.85 19.89 19.72 19.84 19.85 12/02/2016 00:48:00 19.87 19.88 19.85 19.89 19.72 19.84 19.85 12/02/2016 00:54:00 19.86 19.88 19.85 19.89 19.75 19.85 19.85 12/02/2016 01:00:00 19.86 19.88 19.85 19.89 19.74 19.84 19.85 12/02/2016 01:06:00 19.86 19.88 19.85 19.89 19.73 19.84 19.84 12/02/2016 01:12:00 19.86 19.88 19.85 19.89 19.73 19.84 19.85 12/02/2016 01:18:00 19.86 19.88 19.85 19.89 19.74 19.84 19.85 12/02/2016 01:24:00 19.86 19.88 19.85 19.89 19.72 19.84 19.84 12/02/2016 01:30:00 19.86 19.88 19.85 19.89 19.71 19.83 19.84 12/02/2016 01:36:00 19.87 19.88 19.85 19.89 19.74 19.85 19.84 12/02/2016 01:42:00 19.86 19.87 19.85 19.89 19.76 19.85 19.84 12/02/2016 01:48:00 19.86 19.87 19.85 19.88 19.71 19.83 19.84 12/02/2016 01:54:00 19.86 19.87 19.84 19.89 19.70 19.83 19.84 12/02/2016 02:00:00 19.86 19.87 19.85 19.88 19.80 19.85 19.85 12/02/2016 02:06:00 19.86 19.87 19.85 19.88 19.71 19.83 19.84 12/02/2016 02:12:00 19.86 19.87 19.85 19.88 19.75 19.85 19.85 12/02/2016 02:18:00 19.86 19.87 19.85 19.88 19.71 19.83 19.84 12/02/2016 02:24:00 19.86 19.87 19.85 19.88 19.75 19.84 19.84 12/02/2016 02:30:00 19.86 19.87 19.84 19.88 19.73 19.83 19.84 12/02/2016 02:36:00 19.86 19.87 19.84 19.88 19.72 19.84 19.84 12/02/2016 02:42:00 19.85 19.87 19.85 19.88 19.74 19.84 19.84 12/02/2016 02:48:00 19.85 19.87 19.85 19.88 19.72 19.84 19.84 12/02/2016 02:54:00 19.85 19.87 19.84 19.88 19.73 19.84 19.84 12/02/2016 03:00:00 19.85 19.87 19.85 19.88 19.72 19.83 19.84 12/02/2016 03:06:00 19.86 19.87 19.85 19.88 19.76 19.85 19.84 12/02/2016 03:12:00 19.86 19.87 19.85 19.88 19.76 19.85 19.85 12/02/2016 03:18:00 19.86 19.87 19.85 19.88 19.74 19.84 19.85 12/02/2016 03:24:00 19.86 19.87 19.84 19.88 19.73 19.83 19.84 12/02/2016 03:30:00 19.85 19.87 19.85 19.88 19.76 19.84 19.84 12/02/2016 03:36:00 19.85 19.87 19.84 19.88 19.73 19.84 19.84 12/02/2016 03:42:00 19.86 19.87 19.85 19.88 19.70 19.83 19.84 12/02/2016 03:48:00 19.86 19.87 19.84 19.88 19.73 19.84 19.84 12/02/2016 03:54:00 19.85 19.86 19.84 19.88 19.75 19.84 19.84 12/02/2016 04:00:00 19.85 19.87 19.84 19.88 19.74 19.84 19.84 12/02/2016 04:06:00 19.85 19.87 19.84 19.88 19.71 19.83 19.84 12/02/2016 04:12:00 19.85 19.87 19.84 19.88 19.73 19.83 19.84 12/02/2016 04:18:00 19.86 19.87 19.84 19.88 19.74 19.84 19.84 12/02/2016 04:24:00 19.85 19.87 19.84 19.88 19.76 19.84 19.84 12/02/2016 04:30:00 19.85 19.87 19.84 19.88 19.73 19.83 19.84 12/02/2016 04:36:00 19.85 19.86 19.84 19.88 19.73 19.84 19.84 12/02/2016 04:42:00 19.85 19.86 19.84 19.88 19.75 19.84 19.84 12/02/2016 04:48:00 19.85 19.86 19.84 19.88 19.69 19.83 19.84 12/02/2016 04:54:00 19.85 19.86 19.84 19.88 19.74 19.84 19.84 12/02/2016 05:00:00 19.85 19.86 19.84 19.88 19.71 19.83 19.83 12/02/2016 05:06:00 19.85 19.86 19.84 19.87 19.76 19.84 19.83 12/02/2016 05:12:00 19.84 19.86 19.84 19.87 19.74 19.83 19.84 12/02/2016 05:18:00 19.85 19.86 19.84 19.87 19.74 19.84 19.84 12/02/2016 05:24:00 19.85 19.86 19.84 19.87 19.71 19.83 19.83 12/02/2016 05:30:00 19.85 19.86 19.84 19.87 19.72 19.83 19.83 12/02/2016 05:36:00 19.85 19.86 19.84 19.87 19.73 19.83 19.83 12/02/2016 05:42:00 19.85 19.86 19.84 19.87 19.72 19.83 19.83 12/02/2016 05:48:00 19.85 19.86 19.84 19.87 19.74 19.83 19.83 12/02/2016 05:54:00 19.85 19.86 19.83 19.87 19.70 19.82 19.83 12/02/2016 06:00:00 19.85 19.86 19.84 19.87 19.71 19.82 19.83 12/02/2016 06:06:00 19.85 19.86 19.84 19.87 19.73 19.84 19.84 12/02/2016 06:12:00 19.84 19.86 19.84 19.87 19.70 19.82 19.83 12/02/2016 06:18:00 19.84 19.86 19.84 19.87 19.77 19.84 19.83 12/02/2016 06:24:00 19.84 19.86 19.84 19.87 19.76 19.83 19.83 12/02/2016 06:30:00 19.85 19.86 19.84 19.87 19.73 19.83 19.83 12/02/2016 06:36:00 19.85 19.86 19.84 19.87 19.75 19.83 19.84 12/02/2016 06:42:00 19.85 19.86 19.84 19.87 19.72 19.82 19.83 12/02/2016 06:48:00 19.84 19.86 19.84 19.87 19.74 19.83 19.83 12/02/2016 06:54:00 19.85 19.86 19.84 19.87 19.73 19.83 19.83 12/02/2016 07:00:00 19.85 19.86 19.84 19.87 19.82 19.84 19.84 12/02/2016 07:06:00 19.85 19.86 19.84 19.87 19.74 19.84 19.84 12/02/2016 07:12:00 19.85 19.86 19.84 19.87 19.73 19.83 19.84 12/02/2016 07:18:00 19.85 19.86 19.84 19.87 19.76 19.84 19.84 12/02/2016 07:24:00 19.85 19.86 19.84 19.87 19.77 19.84 19.84 12/02/2016 07:30:00 19.85 19.86 19.84 19.87 19.89 19.87 19.85 12/02/2016 07:36:00 19.85 19.86 19.84 19.87 19.90 19.88 19.86 12/02/2016 07:42:00 19.85 19.87 19.83 19.87 19.72 19.85 19.85 12/02/2016 07:48:00 19.84 19.86 19.84 19.87 19.71 19.85 19.84 12/02/2016 07:54:00 19.84 19.86 19.84 19.87 19.68 19.84 19.83 12/02/2016 08:00:00 19.84 19.87 19.84 19.87 19.76 19.85 19.85 12/02/2016 08:06:00 19.85 19.87 19.84 19.88 19.85 19.86 19.86 12/02/2016 08:12:00 19.86 19.87 19.84 19.88 19.78 19.85 19.85 12/02/2016 08:18:00 19.86 19.88 19.84 19.88 19.81 19.86 19.86 12/02/2016 08:24:00 19.86 19.88 19.84 19.88 19.77 19.86 19.85 12/02/2016 08:30:00 19.86 19.88 19.84 19.88 19.74 19.84 19.85 12/02/2016 08:36:00 19.86 19.88 19.85 19.88 19.76 19.85 19.85 12/02/2016 08:42:00 19.87 19.88 19.84 19.89 19.74 19.84 19.84 12/02/2016 08:48:00 19.87 19.88 19.84 19.89 19.70 19.83 19.84 12/02/2016 08:54:00 19.87 19.88 19.84 19.89 19.73 19.84 19.84 12/02/2016 09:00:00 19.86 19.88 19.84 19.89 19.77 19.84 19.84 12/02/2016 09:06:00 19.86 19.88 19.84 19.89 19.74 19.84 19.84 12/02/2016 09:12:00 19.87 19.88 19.84 19.89 19.75 19.84 19.84 12/02/2016 09:18:00 19.87 19.88 19.84 19.89 19.72 19.84 19.84 12/02/2016 09:24:00 19.86 19.88 19.84 19.89 19.72 19.83 19.84 12/02/2016 09:30:00 19.86 19.88 19.84 19.89 19.73 19.84 19.84 12/02/2016 09:36:00 19.86 19.88 19.84 19.89 19.72 19.83 19.83 12/02/2016 09:42:00 19.86 19.88 19.84 19.89 19.72 19.84 19.84 12/02/2016 09:48:00 19.86 19.88 19.84 19.89 19.70 19.83 19.84 12/02/2016 09:54:00 19.86 19.88 19.84 19.89 19.75 19.84 19.84 12/02/2016 10:00:00 19.86 19.88 19.84 19.89 19.69 19.82 19.83 12/02/2016 10:06:00 19.85 19.88 19.84 19.89 19.75 19.84 19.83 12/02/2016 10:12:00 19.85 19.88 19.84 19.89 19.69 19.83 19.83 12/02/2016 10:18:00 19.85 19.87 19.84 19.88 19.65 19.82 19.83 12/02/2016 10:24:00 19.85 19.87 19.84 19.88 19.67 19.81 19.83 12/02/2016 10:30:00 19.85 19.87 19.84 19.88 19.73 19.83 19.83 12/02/2016 10:36:00 19.85 19.87 19.84 19.88 19.76 19.84 19.83 12/02/2016 10:42:00 19.85 19.87 19.84 19.88 19.71 19.83 19.83 12/02/2016 10:48:00 19.85 19.87 19.83 19.88 19.70 19.82 19.82 12/02/2016 10:54:00 19.85 19.87 19.83 19.88 19.68 19.82 19.82 12/02/2016 11:00:00 19.85 19.87 19.84 19.88 19.71 19.84 19.83 12/02/2016 11:06:00 19.84 19.87 19.83 19.88 19.71 19.82 19.82 12/02/2016 11:12:00 19.84 19.87 19.83 19.88 19.67 19.82 19.83 12/02/2016 11:18:00 19.85 19.87 19.84 19.88 19.74 19.83 19.83 12/02/2016 11:24:00 19.85 19.87 19.83 19.88 19.75 19.82 19.83 12/02/2016 11:30:00 19.85 19.86 19.83 19.88 19.67 19.81 19.82 12/02/2016 11:36:00 19.84 19.86 19.83 19.88 19.66 19.81 19.82 12/02/2016 11:42:00 19.84 19.86 19.83 19.88 19.68 19.81 19.82 12/02/2016 11:48:00 19.85 19.87 19.84 19.88 19.72 19.82 19.83 12/02/2016 11:54:00 19.85 19.87 19.83 19.88 19.74 19.83 19.83 12/02/2016 12:00:00 19.85 19.87 19.84 19.88 19.77 19.83 19.84 12/02/2016 12:06:00 19.85 19.86 19.83 19.88 19.70 19.82 19.83 12/02/2016 12:12:00 19.85 19.86 19.83 19.88 19.69 19.81 19.82 12/02/2016 12:18:00 19.85 19.86 19.84 19.87 19.76 19.84 19.83 12/02/2016 12:24:00 19.85 19.86 19.84 19.87 19.76 19.84 19.83 12/02/2016 12:30:00 19.85 19.86 19.83 19.88 19.73 19.83 19.83 12/02/2016 12:36:00 19.84 19.86 19.83 19.87 19.69 19.82 19.83 12/02/2016 12:42:00 19.85 19.86 19.83 19.87 19.73 19.83 19.83 12/02/2016 12:48:00 19.85 19.86 19.83 19.87 19.69 19.82 19.83 12/02/2016 12:54:00 19.85 19.86 19.83 19.87 19.73 19.83 19.83 12/02/2016 13:00:00 19.85 19.86 19.83 19.87 19.75 19.83 19.83 12/02/2016 13:06:00 19.85 19.86 19.83 19.87 19.68 19.82 19.82 12/02/2016 13:12:00 19.85 19.86 19.84 19.87 19.73 19.84 19.83 12/02/2016 13:18:00 19.84 19.86 19.83 19.87 19.65 19.81 19.82 12/02/2016 13:24:00 19.84 19.86 19.83 19.87 19.66 19.80 19.82 12/02/2016 13:30:00 19.84 19.86 19.83 19.87 19.70 19.82 19.82 12/02/2016 13:36:00 19.85 19.86 19.82 19.87 19.69 19.82 19.82 12/02/2016 13:42:00 19.84 19.86 19.83 19.87 19.68 19.81 19.82 12/02/2016 13:48:00 19.84 19.86 19.83 19.87 19.66 19.81 19.82 12/02/2016 13:54:00 19.83 19.86 19.82 19.86 19.69 19.81 19.82 12/02/2016 14:00:00 19.84 19.85 19.82 19.87 19.72 19.81 19.82 12/02/2016 14:06:00 19.84 19.85 19.83 19.87 19.70 19.81 19.82 12/02/2016 14:12:00 19.84 19.85 19.82 19.87 19.66 19.81 19.82 12/02/2016 14:18:00 19.84 19.85 19.82 19.86 19.67 19.81 19.81 12/02/2016 14:24:00 19.84 19.85 19.83 19.86 19.75 19.82 19.82 12/02/2016 14:30:00 19.83 19.85 19.83 19.86 19.70 19.82 19.82 12/02/2016 14:36:00 19.83 19.85 19.83 19.86 19.70 19.82 19.82 12/02/2016 14:42:00 19.83 19.85 19.83 19.86 19.73 19.83 19.82 12/02/2016 14:48:00 19.83 19.85 19.83 19.86 19.73 19.82 19.82 12/02/2016 14:54:00 19.83 19.86 19.83 19.86 19.70 19.82 19.82 12/02/2016 15:00:00 19.82 19.86 19.83 19.86 19.73 19.82 19.83 12/02/2016 15:06:00 19.83 19.85 19.83 19.86 19.72 19.82 19.82 12/02/2016 15:12:00 19.82 19.85 19.83 19.86 19.73 19.83 19.83 12/02/2016 15:18:00 19.83 19.86 19.83 19.87 19.74 19.83 19.83 12/02/2016 15:24:00 19.84 19.86 19.83 19.87 19.78 19.84 19.83 12/02/2016 15:30:00 19.84 19.86 19.84 19.87 19.78 19.84 19.83 12/02/2016 15:36:00 19.84 19.86 19.84 19.87 19.79 19.84 19.84 12/02/2016 15:42:00 19.85 19.86 19.84 19.87 19.77 19.84 19.83 12/02/2016 15:48:00 19.85 19.86 19.84 19.87 19.75 19.83 19.83 12/02/2016 15:54:00 19.85 19.86 19.84 19.87 19.79 19.84 19.84 12/02/2016 16:00:00 19.85 19.86 19.84 19.87 19.79 19.84 19.84 12/02/2016 16:06:00 19.85 19.86 19.84 19.87 19.82 19.85 19.84 12/02/2016 16:12:00 19.85 19.87 19.84 19.87 19.78 19.85 19.84 12/02/2016 16:18:00 19.85 19.87 19.85 19.87 19.80 19.85 19.85 12/02/2016 16:24:00 19.86 19.87 19.85 19.88 19.82 19.85 19.85 12/02/2016 16:30:00 19.85 19.87 19.85 19.88 19.81 19.85 19.85 12/02/2016 16:36:00 19.86 19.87 19.85 19.88 19.83 19.86 19.86 12/02/2016 16:42:00 19.86 19.87 19.85 19.88 19.79 19.85 19.85 12/02/2016 16:48:00 19.86 19.87 19.85 19.88 19.79 19.85 19.85 12/02/2016 16:54:00 19.86 19.87 19.85 19.88 19.76 19.85 19.85 12/02/2016 17:00:00 19.86 19.87 19.85 19.88 19.75 19.85 19.85 12/02/2016 17:06:00 19.86 19.87 19.86 19.88 19.76 19.85 19.85 12/02/2016 17:12:00 19.85 19.88 19.86 19.88 19.80 19.86 19.86 12/02/2016 17:18:00 19.85 19.88 19.86 19.88 19.77 19.85 19.86 12/02/2016 17:24:00 19.85 19.88 19.86 19.88 19.77 19.86 19.86 12/02/2016 17:30:00 19.86 19.88 19.85 19.88 19.77 19.85 19.85 12/02/2016 17:36:00 19.86 19.88 19.86 19.88 19.80 19.87 19.86 12/02/2016 17:42:00 19.86 19.88 19.87 19.89 19.82 19.87 19.86 12/02/2016 17:48:00 19.86 19.88 19.86 19.89 19.77 19.86 19.86 12/02/2016 17:54:00 19.86 19.88 19.87 19.89 19.76 19.85 19.86 12/02/2016 18:00:00 19.86 19.88 19.87 19.89 19.78 19.86 19.86 12/02/2016 18:06:00 19.86 19.88 19.87 19.89 19.79 19.86 19.86 12/02/2016 18:12:00 19.87 19.88 19.86 19.89 19.77 19.86 19.86 12/02/2016 18:18:00 19.87 19.88 19.87 19.89 19.75 19.86 19.86 12/02/2016 18:24:00 19.87 19.88 19.87 19.89 19.79 19.87 19.87 12/02/2016 18:30:00 19.87 19.88 19.87 19.89 19.80 19.87 19.87 12/02/2016 18:36:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/02/2016 18:42:00 19.87 19.88 19.87 19.89 19.78 19.86 19.87 12/02/2016 18:48:00 19.87 19.88 19.87 19.89 19.76 19.86 19.87 12/02/2016 18:54:00 19.87 19.88 19.87 19.89 19.75 19.86 19.87 12/02/2016 19:00:00 19.87 19.88 19.87 19.89 19.77 19.86 19.87 12/02/2016 19:06:00 19.87 19.89 19.87 19.89 19.75 19.86 19.86 12/02/2016 19:12:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/02/2016 19:18:00 19.87 19.89 19.87 19.89 19.74 19.86 19.86 12/02/2016 19:24:00 19.88 19.89 19.87 19.90 19.78 19.87 19.87 12/02/2016 19:30:00 19.87 19.89 19.87 19.90 19.77 19.86 19.87 12/02/2016 19:36:00 19.87 19.89 19.87 19.90 19.74 19.86 19.86 12/02/2016 19:42:00 19.88 19.89 19.87 19.90 19.76 19.86 19.87 12/02/2016 19:48:00 19.88 19.89 19.87 19.90 19.77 19.86 19.87 12/02/2016 19:54:00 19.88 19.89 19.87 19.90 19.74 19.86 19.86 12/02/2016 20:00:00 19.88 19.89 19.87 19.90 19.76 19.86 19.86 12/02/2016 20:06:00 19.87 19.89 19.87 19.90 19.77 19.86 19.86 12/02/2016 20:12:00 19.88 19.89 19.87 19.90 19.74 19.86 19.87 12/02/2016 20:18:00 19.87 19.89 19.87 19.90 19.75 19.86 19.87 12/02/2016 20:24:00 19.87 19.89 19.87 19.90 19.77 19.86 19.86 12/02/2016 20:30:00 19.87 19.89 19.87 19.90 19.76 19.86 19.87 12/02/2016 20:36:00 19.87 19.89 19.87 19.90 19.75 19.86 19.87 12/02/2016 20:42:00 19.87 19.89 19.87 19.90 19.74 19.86 19.86 12/02/2016 20:48:00 19.88 19.89 19.87 19.90 19.76 19.86 19.86 12/02/2016 20:54:00 19.88 19.89 19.87 19.90 19.72 19.85 19.86 12/02/2016 21:00:00 19.87 19.89 19.87 19.90 19.76 19.86 19.86 12/02/2016 21:06:00 19.87 19.89 19.87 19.90 19.72 19.85 19.86 12/02/2016 21:12:00 19.87 19.89 19.87 19.90 19.75 19.86 19.86 12/02/2016 21:18:00 19.87 19.89 19.87 19.90 19.78 19.86 19.86 12/02/2016 21:24:00 19.87 19.89 19.87 19.90 19.77 19.86 19.87 12/02/2016 21:30:00 19.87 19.88 19.87 19.90 19.76 19.86 19.86 12/02/2016 21:36:00 19.87 19.89 19.87 19.90 19.75 19.86 19.86 12/02/2016 21:42:00 19.88 19.89 19.87 19.90 19.76 19.86 19.86 12/02/2016 21:48:00 19.88 19.89 19.87 19.90 19.73 19.85 19.86 12/02/2016 21:54:00 19.88 19.88 19.87 19.90 19.77 19.87 19.86 12/02/2016 22:00:00 19.88 19.88 19.86 19.90 19.75 19.86 19.86 12/02/2016 22:06:00 19.88 19.89 19.87 19.90 19.75 19.86 19.86 12/02/2016 22:12:00 19.88 19.88 19.86 19.90 19.73 19.85 19.86 12/02/2016 22:18:00 19.88 19.88 19.87 19.90 19.71 19.84 19.85 12/02/2016 22:24:00 19.87 19.88 19.87 19.90 19.70 19.84 19.85 12/02/2016 22:30:00 19.87 19.88 19.86 19.89 19.76 19.86 19.86 12/02/2016 22:36:00 19.87 19.88 19.86 19.89 19.71 19.85 19.86 12/02/2016 22:42:00 19.87 19.88 19.87 19.89 19.75 19.86 19.86 12/02/2016 22:48:00 19.87 19.88 19.86 19.89 19.78 19.86 19.86 12/02/2016 22:54:00 19.87 19.88 19.87 19.89 19.75 19.86 19.86 12/02/2016 23:00:00 19.87 19.88 19.87 19.89 19.77 19.86 19.86 12/02/2016 23:06:00 19.87 19.88 19.87 19.89 19.75 19.86 19.86 12/02/2016 23:12:00 19.87 19.88 19.87 19.89 19.75 19.86 19.86 12/02/2016 23:18:00 19.87 19.88 19.86 19.89 19.73 19.85 19.86 12/02/2016 23:24:00 19.87 19.88 19.86 19.89 19.77 19.86 19.86 12/02/2016 23:30:00 19.87 19.88 19.87 19.89 19.75 19.85 19.86 12/02/2016 23:36:00 19.87 19.88 19.86 19.89 19.74 19.85 19.86 12/02/2016 23:42:00 19.87 19.88 19.86 19.89 19.76 19.85 19.86 12/02/2016 23:48:00 19.87 19.88 19.86 19.89 19.75 19.86 19.86 12/02/2016 23:54:00 19.87 19.88 19.86 19.89 19.78 19.86 19.86 12/03/2016 00:00:00 19.87 19.88 19.86 19.89 19.76 19.85 19.86 12/03/2016 00:06:00 19.87 19.88 19.86 19.89 19.75 19.85 19.86 12/03/2016 00:12:00 19.87 19.88 19.86 19.89 19.75 19.86 19.86 12/03/2016 00:18:00 19.87 19.88 19.86 19.89 19.78 19.86 19.86 12/03/2016 00:24:00 19.87 19.88 19.86 19.89 19.74 19.85 19.86 12/03/2016 00:30:00 19.87 19.88 19.86 19.89 19.76 19.86 19.85 12/03/2016 00:36:00 19.87 19.88 19.86 19.89 19.75 19.85 19.86 12/03/2016 00:42:00 19.87 19.88 19.86 19.89 19.75 19.85 19.86 12/03/2016 00:48:00 19.87 19.88 19.86 19.89 19.73 19.84 19.85 12/03/2016 00:54:00 19.87 19.88 19.86 19.89 19.73 19.85 19.85 12/03/2016 01:00:00 19.86 19.88 19.86 19.89 19.71 19.84 19.85 12/03/2016 01:06:00 19.86 19.88 19.86 19.89 19.74 19.84 19.85 12/03/2016 01:12:00 19.87 19.88 19.86 19.89 19.75 19.85 19.85 12/03/2016 01:18:00 19.86 19.88 19.86 19.89 19.74 19.85 19.85 12/03/2016 01:24:00 19.86 19.88 19.86 19.89 19.76 19.85 19.86 12/03/2016 01:30:00 19.86 19.88 19.86 19.89 19.74 19.86 19.85 12/03/2016 01:36:00 19.86 19.87 19.86 19.89 19.73 19.85 19.86 12/03/2016 01:42:00 19.86 19.87 19.86 19.89 19.71 19.84 19.85 12/03/2016 01:48:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 12/03/2016 01:54:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 12/03/2016 02:00:00 19.86 19.87 19.85 19.88 19.71 19.84 19.85 12/03/2016 02:06:00 19.86 19.87 19.85 19.88 19.73 19.84 19.85 12/03/2016 02:12:00 19.86 19.87 19.85 19.88 19.74 19.85 19.85 12/03/2016 02:18:00 19.86 19.87 19.86 19.88 19.75 19.85 19.85 12/03/2016 02:24:00 19.85 19.87 19.85 19.88 19.75 19.85 19.85 12/03/2016 02:30:00 19.86 19.87 19.86 19.88 19.77 19.85 19.85 12/03/2016 02:36:00 19.86 19.87 19.86 19.88 19.77 19.85 19.85 12/03/2016 02:42:00 19.86 19.87 19.86 19.88 19.77 19.86 19.86 12/03/2016 02:48:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 12/03/2016 02:54:00 19.86 19.87 19.85 19.88 19.71 19.83 19.85 12/03/2016 03:00:00 19.86 19.87 19.85 19.88 19.73 19.84 19.85 12/03/2016 03:06:00 19.86 19.87 19.85 19.88 19.72 19.84 19.84 12/03/2016 03:12:00 19.86 19.87 19.86 19.88 19.76 19.85 19.85 12/03/2016 03:18:00 19.86 19.87 19.85 19.88 19.75 19.85 19.85 12/03/2016 03:24:00 19.86 19.87 19.85 19.88 19.75 19.84 19.85 12/03/2016 03:30:00 19.86 19.87 19.85 19.88 19.74 19.85 19.85 12/03/2016 03:36:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 12/03/2016 03:42:00 19.85 19.87 19.85 19.88 19.74 19.84 19.85 12/03/2016 03:48:00 19.85 19.87 19.85 19.88 19.74 19.85 19.85 12/03/2016 03:54:00 19.86 19.87 19.85 19.88 19.74 19.84 19.85 12/03/2016 04:00:00 19.86 19.87 19.85 19.88 19.72 19.84 19.85 12/03/2016 04:06:00 19.85 19.87 19.85 19.88 19.74 19.85 19.85 12/03/2016 04:12:00 19.86 19.87 19.85 19.88 19.70 19.83 19.85 12/03/2016 04:18:00 19.86 19.87 19.85 19.88 19.72 19.84 19.84 12/03/2016 04:24:00 19.86 19.86 19.85 19.88 19.74 19.84 19.84 12/03/2016 04:30:00 19.85 19.87 19.85 19.88 19.75 19.85 19.85 12/03/2016 04:36:00 19.85 19.87 19.85 19.88 19.70 19.83 19.84 12/03/2016 04:42:00 19.85 19.86 19.85 19.88 19.74 19.84 19.84 12/03/2016 04:48:00 19.85 19.87 19.85 19.88 19.75 19.84 19.84 12/03/2016 04:54:00 19.85 19.86 19.85 19.88 19.71 19.83 19.84 12/03/2016 05:00:00 19.85 19.86 19.85 19.88 19.78 19.85 19.85 12/03/2016 05:06:00 19.85 19.86 19.85 19.88 19.70 19.83 19.84 12/03/2016 05:12:00 19.85 19.86 19.85 19.87 19.72 19.84 19.84 12/03/2016 05:18:00 19.85 19.86 19.85 19.88 19.71 19.83 19.84 12/03/2016 05:24:00 19.85 19.86 19.85 19.88 19.73 19.83 19.84 12/03/2016 05:30:00 19.85 19.86 19.84 19.88 19.72 19.83 19.84 12/03/2016 05:36:00 19.85 19.86 19.85 19.87 19.72 19.83 19.84 12/03/2016 05:42:00 19.85 19.86 19.85 19.87 19.77 19.85 19.84 12/03/2016 05:48:00 19.85 19.86 19.85 19.87 19.76 19.84 19.84 12/03/2016 05:54:00 19.85 19.86 19.85 19.87 19.70 19.83 19.84 12/03/2016 06:00:00 19.85 19.86 19.84 19.87 19.72 19.83 19.84 12/03/2016 06:06:00 19.85 19.86 19.84 19.87 19.75 19.84 19.84 12/03/2016 06:12:00 19.85 19.86 19.85 19.87 19.76 19.84 19.84 12/03/2016 06:18:00 19.85 19.86 19.84 19.87 19.72 19.83 19.84 12/03/2016 06:24:00 19.85 19.86 19.84 19.87 19.75 19.84 19.84 12/03/2016 06:30:00 19.85 19.86 19.84 19.87 19.72 19.84 19.84 12/03/2016 06:36:00 19.85 19.86 19.84 19.87 19.72 19.83 19.84 12/03/2016 06:42:00 19.85 19.86 19.84 19.87 19.76 19.84 19.84 12/03/2016 06:48:00 19.85 19.86 19.84 19.87 19.74 19.84 19.84 12/03/2016 06:54:00 19.85 19.86 19.85 19.87 19.74 19.84 19.84 12/03/2016 07:00:00 19.85 19.86 19.85 19.87 19.72 19.84 19.84 12/03/2016 07:06:00 19.84 19.86 19.84 19.87 19.71 19.83 19.84 12/03/2016 07:12:00 19.84 19.86 19.84 19.87 19.72 19.83 19.83 12/03/2016 07:18:00 19.85 19.86 19.84 19.87 19.73 19.83 19.83 12/03/2016 07:24:00 19.85 19.86 19.84 19.87 19.72 19.83 19.84 12/03/2016 07:30:00 19.85 19.86 19.84 19.87 19.74 19.84 19.84 12/03/2016 07:36:00 19.85 19.86 19.84 19.87 19.75 19.84 19.84 12/03/2016 07:42:00 19.85 19.86 19.84 19.87 19.78 19.84 19.84 12/03/2016 07:48:00 19.84 19.86 19.84 19.87 19.73 19.84 19.84 12/03/2016 07:54:00 19.84 19.86 19.84 19.87 19.71 19.84 19.84 12/03/2016 08:00:00 19.84 19.85 19.84 19.87 19.72 19.83 19.84 12/03/2016 08:06:00 19.84 19.86 19.84 19.87 19.73 19.83 19.84 12/03/2016 08:12:00 19.84 19.86 19.84 19.87 19.76 19.84 19.84 12/03/2016 08:18:00 19.84 19.86 19.84 19.87 19.71 19.83 19.84 12/03/2016 08:24:00 19.84 19.86 19.84 19.87 19.72 19.83 19.84 12/03/2016 08:30:00 19.84 19.86 19.84 19.87 19.75 19.84 19.84 12/03/2016 08:36:00 19.84 19.86 19.84 19.87 19.71 19.83 19.84 12/03/2016 08:42:00 19.84 19.85 19.84 19.87 19.73 19.83 19.84 12/03/2016 08:48:00 19.84 19.85 19.84 19.87 19.73 19.83 19.84 12/03/2016 08:54:00 19.84 19.86 19.84 19.87 19.72 19.83 19.83 12/03/2016 09:00:00 19.84 19.86 19.84 19.87 19.75 19.84 19.84 12/03/2016 09:06:00 19.84 19.86 19.84 19.87 19.74 19.84 19.84 12/03/2016 09:12:00 19.85 19.85 19.84 19.87 19.73 19.84 19.84 12/03/2016 09:18:00 19.85 19.86 19.84 19.87 19.76 19.84 19.84 12/03/2016 09:24:00 19.84 19.85 19.84 19.87 19.75 19.84 19.84 12/03/2016 09:30:00 19.84 19.85 19.84 19.87 19.75 19.84 19.84 12/03/2016 09:36:00 19.84 19.86 19.84 19.87 19.72 19.83 19.84 12/03/2016 09:42:00 19.84 19.85 19.84 19.86 19.77 19.84 19.84 12/03/2016 09:48:00 19.84 19.86 19.84 19.86 19.71 19.83 19.84 12/03/2016 09:54:00 19.84 19.85 19.84 19.86 19.73 19.83 19.83 12/03/2016 10:00:00 19.84 19.85 19.84 19.87 19.73 19.83 19.84 12/03/2016 10:06:00 19.84 19.85 19.85 19.87 19.75 19.84 19.84 12/03/2016 10:12:00 19.84 19.85 19.84 19.87 19.76 19.84 19.84 12/03/2016 10:18:00 19.85 19.86 19.84 19.87 19.72 19.84 19.84 12/03/2016 10:24:00 19.84 19.86 19.84 19.86 19.78 19.85 19.84 12/03/2016 10:30:00 19.84 19.86 19.85 19.87 19.73 19.83 19.84 12/03/2016 10:36:00 19.85 19.86 19.85 19.87 19.76 19.85 19.85 12/03/2016 10:42:00 19.85 19.86 19.85 19.87 19.75 19.84 19.84 12/03/2016 10:48:00 19.85 19.86 19.85 19.87 19.75 19.84 19.84 12/03/2016 10:54:00 19.85 19.86 19.85 19.87 19.73 19.84 19.84 12/03/2016 11:00:00 19.85 19.86 19.85 19.87 19.77 19.85 19.85 12/03/2016 11:06:00 19.85 19.86 19.84 19.87 19.74 19.84 19.85 12/03/2016 11:12:00 19.85 19.86 19.84 19.87 19.76 19.84 19.84 12/03/2016 11:18:00 19.85 19.86 19.85 19.87 19.74 19.84 19.84 12/03/2016 11:24:00 19.85 19.86 19.84 19.87 19.75 19.84 19.84 12/03/2016 11:30:00 19.85 19.86 19.85 19.87 19.75 19.84 19.84 12/03/2016 11:36:00 19.85 19.86 19.85 19.87 19.76 19.84 19.85 12/03/2016 11:42:00 19.85 19.86 19.85 19.87 19.77 19.85 19.84 12/03/2016 11:48:00 19.85 19.86 19.85 19.87 19.81 19.85 19.85 12/03/2016 11:54:00 19.85 19.86 19.85 19.87 19.76 19.85 19.85 12/03/2016 12:00:00 19.85 19.86 19.85 19.87 19.76 19.85 19.85 12/03/2016 12:06:00 19.85 19.86 19.85 19.87 19.77 19.85 19.85 12/03/2016 12:12:00 19.85 19.86 19.85 19.87 19.75 19.85 19.85 12/03/2016 12:18:00 19.85 19.86 19.86 19.87 19.82 19.86 19.85 12/03/2016 12:24:00 19.85 19.86 19.85 19.87 19.77 19.85 19.85 12/03/2016 12:30:00 19.85 19.86 19.85 19.87 19.78 19.85 19.85 12/03/2016 12:36:00 19.85 19.86 19.86 19.87 19.78 19.86 19.85 12/03/2016 12:42:00 19.85 19.86 19.85 19.87 19.78 19.85 19.85 12/03/2016 12:48:00 19.86 19.86 19.85 19.87 19.76 19.85 19.85 12/03/2016 12:54:00 19.86 19.86 19.85 19.87 19.77 19.85 19.85 12/03/2016 13:00:00 19.86 19.86 19.86 19.88 19.78 19.86 19.86 12/03/2016 13:06:00 19.86 19.86 19.85 19.88 19.76 19.85 19.85 12/03/2016 13:12:00 19.85 19.86 19.86 19.87 19.77 19.86 19.86 12/03/2016 13:18:00 19.85 19.86 19.86 19.87 19.75 19.85 19.85 12/03/2016 13:24:00 19.85 19.87 19.85 19.88 19.77 19.85 19.85 12/03/2016 13:30:00 19.86 19.87 19.86 19.88 19.80 19.86 19.85 12/03/2016 13:36:00 19.86 19.87 19.86 19.88 19.78 19.86 19.86 12/03/2016 13:42:00 19.86 19.87 19.86 19.88 19.77 19.86 19.86 12/03/2016 13:48:00 19.86 19.87 19.86 19.88 19.75 19.85 19.86 12/03/2016 13:54:00 19.86 19.87 19.86 19.88 19.77 19.86 19.86 12/03/2016 14:00:00 19.86 19.87 19.86 19.88 19.77 19.85 19.86 12/03/2016 14:06:00 19.86 19.87 19.86 19.88 19.81 19.87 19.86 12/03/2016 14:12:00 19.86 19.87 19.86 19.88 19.76 19.85 19.86 12/03/2016 14:18:00 19.86 19.87 19.86 19.88 19.78 19.86 19.86 12/03/2016 14:24:00 19.86 19.87 19.86 19.88 19.77 19.86 19.86 12/03/2016 14:30:00 19.86 19.87 19.86 19.88 19.78 19.86 19.86 12/03/2016 14:36:00 19.86 19.87 19.86 19.88 19.74 19.85 19.86 12/03/2016 14:42:00 19.86 19.87 19.87 19.88 19.79 19.87 19.87 12/03/2016 14:48:00 19.86 19.87 19.86 19.88 19.73 19.85 19.86 12/03/2016 14:54:00 19.87 19.87 19.87 19.88 19.76 19.86 19.86 12/03/2016 15:00:00 19.87 19.87 19.87 19.88 19.78 19.87 19.87 12/03/2016 15:06:00 19.87 19.87 19.87 19.89 19.79 19.87 19.87 12/03/2016 15:12:00 19.87 19.88 19.87 19.89 19.77 19.86 19.87 12/03/2016 15:18:00 19.87 19.87 19.87 19.88 19.78 19.86 19.86 12/03/2016 15:24:00 19.87 19.88 19.87 19.89 19.78 19.86 19.87 12/03/2016 15:30:00 19.87 19.88 19.87 19.89 19.78 19.87 19.87 12/03/2016 15:36:00 19.87 19.88 19.87 19.89 19.79 19.87 19.87 12/03/2016 15:42:00 19.87 19.88 19.87 19.89 19.77 19.87 19.87 12/03/2016 15:48:00 19.88 19.88 19.87 19.89 19.73 19.85 19.87 12/03/2016 15:54:00 19.88 19.88 19.87 19.89 19.76 19.86 19.87 12/03/2016 16:00:00 19.87 19.88 19.87 19.89 19.80 19.88 19.87 12/03/2016 16:06:00 19.87 19.88 19.87 19.89 19.80 19.87 19.87 12/03/2016 16:12:00 19.87 19.88 19.87 19.89 19.76 19.86 19.87 12/03/2016 16:18:00 19.87 19.88 19.88 19.89 19.76 19.87 19.87 12/03/2016 16:24:00 19.88 19.88 19.88 19.89 19.78 19.87 19.87 12/03/2016 16:30:00 19.88 19.88 19.87 19.89 19.75 19.87 19.87 12/03/2016 16:36:00 19.88 19.88 19.87 19.89 19.75 19.86 19.87 12/03/2016 16:42:00 19.88 19.88 19.87 19.89 19.74 19.86 19.87 12/03/2016 16:48:00 19.88 19.88 19.88 19.89 19.79 19.87 19.88 12/03/2016 16:54:00 19.87 19.88 19.88 19.89 19.82 19.88 19.87 12/03/2016 17:00:00 19.87 19.88 19.88 19.89 19.78 19.87 19.88 12/03/2016 17:06:00 19.87 19.88 19.87 19.89 19.76 19.86 19.87 12/03/2016 17:12:00 19.88 19.88 19.88 19.89 19.77 19.87 19.87 12/03/2016 17:18:00 19.88 19.88 19.88 19.89 19.74 19.86 19.87 12/03/2016 17:24:00 19.88 19.88 19.88 19.90 19.77 19.86 19.87 12/03/2016 17:30:00 19.88 19.88 19.88 19.89 19.78 19.88 19.88 12/03/2016 17:36:00 19.88 19.89 19.88 19.90 19.77 19.87 19.88 12/03/2016 17:42:00 19.88 19.89 19.88 19.90 19.76 19.87 19.87 12/03/2016 17:48:00 19.88 19.89 19.88 19.90 19.78 19.87 19.87 12/03/2016 17:54:00 19.88 19.89 19.88 19.90 19.78 19.88 19.87 12/03/2016 18:00:00 19.88 19.88 19.88 19.90 19.73 19.86 19.87 12/03/2016 18:06:00 19.88 19.88 19.88 19.90 19.76 19.87 19.87 12/03/2016 18:12:00 19.88 19.89 19.87 19.90 19.82 19.88 19.88 12/03/2016 18:18:00 19.88 19.89 19.88 19.90 19.75 19.87 19.87 12/03/2016 18:24:00 19.88 19.89 19.88 19.90 19.75 19.86 19.87 12/03/2016 18:30:00 19.88 19.89 19.88 19.90 19.77 19.88 19.88 12/03/2016 18:36:00 19.88 19.89 19.88 19.90 19.76 19.87 19.87 12/03/2016 18:42:00 19.88 19.89 19.88 19.90 19.75 19.86 19.87 12/03/2016 18:48:00 19.88 19.89 19.88 19.90 19.75 19.87 19.87 12/03/2016 18:54:00 19.88 19.89 19.88 19.90 19.75 19.86 19.87 12/03/2016 19:00:00 19.88 19.89 19.88 19.90 19.73 19.87 19.87 12/03/2016 19:06:00 19.87 19.89 19.88 19.90 19.76 19.87 19.87 12/03/2016 19:12:00 19.87 19.89 19.88 19.90 19.77 19.87 19.87 12/03/2016 19:18:00 19.88 19.89 19.88 19.90 19.75 19.87 19.87 12/03/2016 19:24:00 19.88 19.89 19.88 19.90 19.75 19.87 19.87 12/03/2016 19:30:00 19.88 19.89 19.88 19.90 19.76 19.87 19.87 12/03/2016 19:36:00 19.88 19.89 19.88 19.90 19.75 19.86 19.87 12/03/2016 19:42:00 19.88 19.89 19.88 19.90 19.75 19.87 19.87 12/03/2016 19:48:00 19.87 19.89 19.88 19.90 19.75 19.87 19.87 12/03/2016 19:54:00 19.88 19.89 19.87 19.90 19.72 19.86 19.87 12/03/2016 20:00:00 19.88 19.89 19.88 19.90 19.78 19.87 19.87 12/03/2016 20:06:00 19.88 19.89 19.88 19.90 19.76 19.87 19.87 12/03/2016 20:12:00 19.88 19.89 19.88 19.90 19.77 19.86 19.87 12/03/2016 20:18:00 19.87 19.89 19.88 19.90 19.73 19.86 19.87 12/03/2016 20:24:00 19.88 19.89 19.88 19.90 19.74 19.86 19.87 12/03/2016 20:30:00 19.87 19.89 19.87 19.90 19.76 19.86 19.87 12/03/2016 20:36:00 19.88 19.89 19.88 19.90 19.76 19.86 19.87 12/03/2016 20:42:00 19.88 19.89 19.88 19.90 19.76 19.87 19.87 12/03/2016 20:48:00 19.87 19.89 19.88 19.90 19.78 19.87 19.87 12/03/2016 20:54:00 19.88 19.89 19.88 19.90 19.77 19.87 19.87 12/03/2016 21:00:00 19.88 19.89 19.88 19.90 19.74 19.86 19.87 12/03/2016 21:06:00 19.88 19.89 19.88 19.90 19.79 19.87 19.87 12/03/2016 21:12:00 19.88 19.89 19.87 19.90 19.73 19.86 19.87 12/03/2016 21:18:00 19.87 19.89 19.88 19.90 19.80 19.87 19.87 12/03/2016 21:24:00 19.87 19.88 19.87 19.90 19.75 19.86 19.87 12/03/2016 21:30:00 19.87 19.88 19.87 19.90 19.73 19.86 19.87 12/03/2016 21:36:00 19.87 19.89 19.87 19.90 19.71 19.85 19.87 12/03/2016 21:42:00 19.87 19.88 19.87 19.90 19.74 19.86 19.86 12/03/2016 21:48:00 19.87 19.88 19.87 19.89 19.75 19.86 19.87 12/03/2016 21:54:00 19.87 19.88 19.87 19.90 19.77 19.87 19.87 12/03/2016 22:00:00 19.87 19.88 19.87 19.90 19.73 19.86 19.86 12/03/2016 22:06:00 19.87 19.88 19.87 19.90 19.74 19.86 19.87 12/03/2016 22:12:00 19.87 19.89 19.87 19.90 19.76 19.86 19.87 12/03/2016 22:18:00 19.87 19.88 19.87 19.90 19.76 19.86 19.87 12/03/2016 22:24:00 19.87 19.88 19.88 19.89 19.78 19.87 19.87 12/03/2016 22:30:00 19.87 19.88 19.87 19.90 19.76 19.87 19.87 12/03/2016 22:36:00 19.87 19.88 19.87 19.89 19.77 19.87 19.87 12/03/2016 22:42:00 19.86 19.88 19.87 19.89 19.77 19.87 19.87 12/03/2016 22:48:00 19.86 19.88 19.87 19.89 19.76 19.86 19.87 12/03/2016 22:54:00 19.87 19.88 19.87 19.89 19.82 19.87 19.87 12/03/2016 23:00:00 19.87 19.88 19.87 19.89 19.76 19.86 19.87 12/03/2016 23:06:00 19.87 19.88 19.87 19.89 19.75 19.85 19.86 12/03/2016 23:12:00 19.87 19.88 19.87 19.89 19.77 19.86 19.87 12/03/2016 23:18:00 19.87 19.88 19.87 19.89 19.77 19.87 19.87 12/03/2016 23:24:00 19.87 19.88 19.87 19.89 19.77 19.87 19.87 12/03/2016 23:30:00 19.87 19.88 19.88 19.89 19.79 19.88 19.87 12/03/2016 23:36:00 19.87 19.88 19.87 19.89 19.79 19.87 19.87 12/03/2016 23:42:00 19.87 19.88 19.87 19.89 19.73 19.86 19.86 12/03/2016 23:48:00 19.87 19.88 19.87 19.89 19.77 19.86 19.87 12/03/2016 23:54:00 19.87 19.88 19.87 19.89 19.73 19.85 19.86 12/04/2016 00:00:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/04/2016 00:06:00 19.87 19.88 19.87 19.89 19.73 19.85 19.86 12/04/2016 00:12:00 19.87 19.88 19.87 19.89 19.75 19.86 19.86 12/04/2016 00:18:00 19.87 19.88 19.87 19.89 19.72 19.85 19.86 12/04/2016 00:24:00 19.87 19.88 19.87 19.89 19.77 19.86 19.86 12/04/2016 00:30:00 19.87 19.88 19.87 19.89 19.73 19.86 19.86 12/04/2016 00:36:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/04/2016 00:42:00 19.87 19.88 19.87 19.89 19.73 19.84 19.86 12/04/2016 00:48:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/04/2016 00:54:00 19.87 19.88 19.87 19.89 19.70 19.84 19.86 12/04/2016 01:00:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/04/2016 01:06:00 19.87 19.88 19.87 19.89 19.73 19.85 19.86 12/04/2016 01:12:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/04/2016 01:18:00 19.87 19.88 19.87 19.89 19.72 19.84 19.86 12/04/2016 01:24:00 19.87 19.88 19.86 19.89 19.72 19.85 19.85 12/04/2016 01:30:00 19.86 19.88 19.86 19.89 19.72 19.85 19.86 12/04/2016 01:36:00 19.86 19.88 19.86 19.89 19.75 19.85 19.86 12/04/2016 01:42:00 19.86 19.88 19.87 19.89 19.75 19.86 19.86 12/04/2016 01:48:00 19.87 19.88 19.86 19.89 19.72 19.85 19.86 12/04/2016 01:54:00 19.87 19.87 19.86 19.89 19.73 19.85 19.85 12/04/2016 02:00:00 19.87 19.87 19.85 19.89 19.72 19.84 19.85 12/04/2016 02:06:00 19.87 19.87 19.86 19.89 19.79 19.87 19.86 12/04/2016 02:12:00 19.86 19.87 19.86 19.89 19.70 19.83 19.85 12/04/2016 02:18:00 19.86 19.87 19.86 19.89 19.74 19.85 19.85 12/04/2016 02:24:00 19.86 19.87 19.86 19.88 19.72 19.85 19.86 12/04/2016 02:30:00 19.86 19.87 19.85 19.88 19.75 19.85 19.85 12/04/2016 02:36:00 19.86 19.87 19.86 19.88 19.73 19.85 19.85 12/04/2016 02:42:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 12/04/2016 02:48:00 19.86 19.87 19.86 19.88 19.73 19.85 19.85 12/04/2016 02:54:00 19.86 19.87 19.86 19.88 19.75 19.85 19.85 12/04/2016 03:00:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 12/04/2016 03:06:00 19.86 19.87 19.86 19.88 19.76 19.85 19.85 12/04/2016 03:12:00 19.86 19.87 19.85 19.88 19.72 19.85 19.85 12/04/2016 03:18:00 19.86 19.87 19.86 19.88 19.72 19.85 19.85 12/04/2016 03:24:00 19.86 19.87 19.86 19.88 19.73 19.85 19.85 12/04/2016 03:30:00 19.86 19.87 19.86 19.88 19.77 19.85 19.86 12/04/2016 03:36:00 19.85 19.87 19.86 19.88 19.77 19.85 19.85 12/04/2016 03:42:00 19.85 19.87 19.86 19.88 19.75 19.85 19.85 12/04/2016 03:48:00 19.86 19.87 19.85 19.88 19.71 19.84 19.85 12/04/2016 03:54:00 19.85 19.87 19.86 19.88 19.73 19.85 19.85 12/04/2016 04:00:00 19.86 19.87 19.85 19.88 19.72 19.84 19.85 12/04/2016 04:06:00 19.86 19.87 19.86 19.88 19.79 19.86 19.85 12/04/2016 04:12:00 19.85 19.87 19.85 19.88 19.70 19.84 19.85 12/04/2016 04:18:00 19.85 19.87 19.85 19.88 19.72 19.84 19.85 12/04/2016 04:24:00 19.86 19.87 19.86 19.88 19.72 19.85 19.85 12/04/2016 04:30:00 19.86 19.87 19.86 19.88 19.73 19.85 19.85 12/04/2016 04:36:00 19.86 19.87 19.86 19.88 19.78 19.86 19.85 12/04/2016 04:42:00 19.86 19.87 19.86 19.88 19.73 19.84 19.85 12/04/2016 04:48:00 19.86 19.86 19.86 19.88 19.80 19.86 19.85 12/04/2016 04:54:00 19.85 19.87 19.86 19.88 19.73 19.84 19.85 12/04/2016 05:00:00 19.85 19.87 19.85 19.88 19.74 19.84 19.85 12/04/2016 05:06:00 19.85 19.87 19.85 19.88 19.70 19.84 19.84 12/04/2016 05:12:00 19.85 19.87 19.85 19.88 19.74 19.85 19.85 12/04/2016 05:18:00 19.85 19.86 19.85 19.88 19.72 19.84 19.85 12/04/2016 05:24:00 19.85 19.86 19.86 19.88 19.78 19.85 19.85 12/04/2016 05:30:00 19.86 19.86 19.85 19.88 19.74 19.85 19.85 12/04/2016 05:36:00 19.85 19.86 19.85 19.88 19.74 19.85 19.85 12/04/2016 05:42:00 19.85 19.86 19.85 19.88 19.73 19.84 19.85 12/04/2016 05:48:00 19.85 19.86 19.85 19.87 19.73 19.84 19.85 12/04/2016 05:54:00 19.85 19.86 19.85 19.87 19.74 19.84 19.84 12/04/2016 06:00:00 19.85 19.86 19.85 19.87 19.74 19.85 19.84 12/04/2016 06:06:00 19.85 19.86 19.85 19.87 19.72 19.84 19.84 12/04/2016 06:12:00 19.85 19.86 19.85 19.87 19.74 19.84 19.84 12/04/2016 06:18:00 19.84 19.86 19.85 19.87 19.74 19.84 19.84 12/04/2016 06:24:00 19.85 19.86 19.85 19.87 19.75 19.84 19.84 12/04/2016 06:30:00 19.85 19.86 19.85 19.87 19.74 19.84 19.84 12/04/2016 06:36:00 19.85 19.86 19.85 19.87 19.70 19.83 19.84 12/04/2016 06:42:00 19.85 19.86 19.85 19.87 19.75 19.84 19.84 12/04/2016 06:48:00 19.84 19.86 19.85 19.87 19.71 19.83 19.84 12/04/2016 06:54:00 19.84 19.86 19.84 19.87 19.69 19.83 19.84 12/04/2016 07:00:00 19.84 19.86 19.85 19.87 19.75 19.84 19.84 12/04/2016 07:06:00 19.84 19.86 19.84 19.87 19.72 19.83 19.84 12/04/2016 07:12:00 19.84 19.86 19.85 19.87 19.73 19.84 19.84 12/04/2016 07:18:00 19.84 19.86 19.85 19.87 19.75 19.84 19.84 12/04/2016 07:24:00 19.84 19.86 19.84 19.87 19.69 19.83 19.84 12/04/2016 07:30:00 19.85 19.86 19.85 19.87 19.73 19.84 19.84 12/04/2016 07:36:00 19.85 19.86 19.84 19.87 19.71 19.83 19.84 12/04/2016 07:42:00 19.85 19.86 19.84 19.87 19.76 19.84 19.84 12/04/2016 07:48:00 19.85 19.86 19.84 19.87 19.72 19.84 19.84 12/04/2016 07:54:00 19.84 19.86 19.84 19.87 19.74 19.83 19.84 12/04/2016 08:00:00 19.84 19.86 19.84 19.87 19.72 19.84 19.83 12/04/2016 08:06:00 19.84 19.85 19.84 19.87 19.71 19.83 19.83 12/04/2016 08:12:00 19.84 19.85 19.84 19.87 19.69 19.82 19.83 12/04/2016 08:18:00 19.84 19.85 19.84 19.87 19.70 19.83 19.84 12/04/2016 08:24:00 19.84 19.85 19.84 19.87 19.70 19.82 19.83 12/04/2016 08:30:00 19.84 19.85 19.84 19.87 19.73 19.83 19.83 12/04/2016 08:36:00 19.84 19.85 19.84 19.87 19.72 19.83 19.83 12/04/2016 08:42:00 19.84 19.85 19.84 19.87 19.75 19.84 19.83 12/04/2016 08:48:00 19.85 19.85 19.84 19.87 19.74 19.83 19.83 12/04/2016 08:54:00 19.84 19.85 19.84 19.87 19.69 19.81 19.83 12/04/2016 09:00:00 19.84 19.85 19.84 19.86 19.74 19.83 19.84 12/04/2016 09:06:00 19.84 19.85 19.84 19.86 19.73 19.83 19.83 12/04/2016 09:12:00 19.84 19.85 19.84 19.86 19.74 19.82 19.83 12/04/2016 09:18:00 19.84 19.85 19.84 19.86 19.75 19.84 19.84 12/04/2016 09:24:00 19.84 19.85 19.84 19.86 19.70 19.83 19.83 12/04/2016 09:30:00 19.84 19.85 19.84 19.86 19.74 19.83 19.84 12/04/2016 09:36:00 19.83 19.85 19.84 19.86 19.72 19.83 19.83 12/04/2016 09:42:00 19.84 19.85 19.84 19.86 19.73 19.83 19.84 12/04/2016 09:48:00 19.84 19.85 19.84 19.86 19.79 19.85 19.84 12/04/2016 09:54:00 19.84 19.85 19.84 19.86 19.72 19.83 19.83 12/04/2016 10:00:00 19.84 19.85 19.84 19.86 19.71 19.83 19.83 12/04/2016 10:06:00 19.84 19.85 19.84 19.86 19.70 19.83 19.83 12/04/2016 10:12:00 19.84 19.85 19.84 19.86 19.75 19.84 19.84 12/04/2016 10:18:00 19.84 19.85 19.84 19.86 19.71 19.83 19.83 12/04/2016 10:24:00 19.84 19.85 19.84 19.86 19.75 19.84 19.84 12/04/2016 10:30:00 19.84 19.85 19.84 19.86 19.71 19.83 19.83 12/04/2016 10:36:00 19.84 19.85 19.84 19.86 19.75 19.84 19.83 12/04/2016 10:42:00 19.84 19.85 19.84 19.86 19.74 19.83 19.83 12/04/2016 10:48:00 19.84 19.85 19.84 19.86 19.73 19.83 19.83 12/04/2016 10:54:00 19.84 19.85 19.84 19.86 19.72 19.83 19.83 12/04/2016 11:00:00 19.84 19.85 19.84 19.86 19.73 19.83 19.83 12/04/2016 11:06:00 19.85 19.85 19.84 19.86 19.73 19.83 19.83 12/04/2016 11:12:00 19.84 19.85 19.84 19.86 19.76 19.84 19.84 12/04/2016 11:18:00 19.84 19.85 19.84 19.86 19.73 19.84 19.84 12/04/2016 11:24:00 19.84 19.85 19.84 19.86 19.73 19.83 19.84 12/04/2016 11:30:00 19.84 19.85 19.84 19.86 19.79 19.85 19.84 12/04/2016 11:36:00 19.84 19.85 19.84 19.87 19.75 19.84 19.83 12/04/2016 11:42:00 19.85 19.85 19.84 19.87 19.74 19.84 19.84 12/04/2016 11:48:00 19.85 19.85 19.84 19.86 19.76 19.84 19.84 12/04/2016 11:54:00 19.84 19.85 19.84 19.86 19.74 19.84 19.84 12/04/2016 12:00:00 19.84 19.85 19.84 19.87 19.73 19.83 19.84 12/04/2016 12:06:00 19.84 19.85 19.84 19.86 19.77 19.85 19.84 12/04/2016 12:12:00 19.85 19.85 19.84 19.87 19.73 19.84 19.84 12/04/2016 12:18:00 19.85 19.85 19.84 19.87 19.77 19.84 19.84 12/04/2016 12:24:00 19.85 19.86 19.85 19.87 19.77 19.85 19.84 12/04/2016 12:30:00 19.85 19.86 19.85 19.87 19.80 19.85 19.85 12/04/2016 12:36:00 19.85 19.86 19.85 19.87 19.72 19.83 19.84 12/04/2016 12:42:00 19.85 19.86 19.85 19.87 19.77 19.84 19.84 12/04/2016 12:48:00 19.85 19.86 19.85 19.87 19.71 19.84 19.84 12/04/2016 12:54:00 19.85 19.86 19.85 19.87 19.72 19.84 19.84 12/04/2016 13:00:00 19.85 19.86 19.85 19.87 19.74 19.84 19.84 12/04/2016 13:06:00 19.86 19.86 19.85 19.87 19.73 19.84 19.84 12/04/2016 13:12:00 19.85 19.86 19.85 19.87 19.76 19.84 19.84 12/04/2016 13:18:00 19.85 19.86 19.85 19.87 19.78 19.85 19.85 12/04/2016 13:24:00 19.85 19.86 19.85 19.87 19.77 19.85 19.85 12/04/2016 13:30:00 19.85 19.86 19.85 19.87 19.77 19.84 19.84 12/04/2016 13:36:00 19.85 19.86 19.85 19.87 19.76 19.85 19.85 12/04/2016 13:42:00 19.85 19.86 19.85 19.87 19.71 19.83 19.85 12/04/2016 13:48:00 19.85 19.86 19.85 19.87 19.74 19.84 19.84 12/04/2016 13:54:00 19.85 19.86 19.85 19.87 19.76 19.85 19.85 12/04/2016 14:00:00 19.85 19.86 19.85 19.87 19.74 19.85 19.85 12/04/2016 14:06:00 19.85 19.86 19.85 19.87 19.72 19.84 19.84 12/04/2016 14:12:00 19.85 19.86 19.85 19.87 19.75 19.85 19.85 12/04/2016 14:18:00 19.86 19.86 19.85 19.87 19.74 19.85 19.85 12/04/2016 14:24:00 19.86 19.86 19.86 19.87 19.78 19.86 19.85 12/04/2016 14:30:00 19.86 19.86 19.85 19.87 19.75 19.85 19.85 12/04/2016 14:36:00 19.86 19.86 19.86 19.87 19.77 19.85 19.85 12/04/2016 14:42:00 19.86 19.86 19.86 19.87 19.74 19.85 19.85 12/04/2016 14:48:00 19.86 19.86 19.85 19.87 19.75 19.85 19.86 12/04/2016 14:54:00 19.86 19.86 19.86 19.87 19.79 19.86 19.86 12/04/2016 15:00:00 19.86 19.86 19.86 19.88 19.76 19.86 19.85 12/04/2016 15:06:00 19.86 19.86 19.86 19.88 19.75 19.85 19.85 12/04/2016 15:12:00 19.86 19.86 19.86 19.88 19.75 19.85 19.85 12/04/2016 15:18:00 19.86 19.87 19.86 19.88 19.77 19.86 19.85 12/04/2016 15:24:00 19.86 19.87 19.86 19.88 19.78 19.87 19.86 12/04/2016 15:30:00 19.86 19.86 19.86 19.88 19.76 19.85 19.86 12/04/2016 15:36:00 19.86 19.86 19.86 19.88 19.74 19.85 19.86 12/04/2016 15:42:00 19.86 19.87 19.87 19.88 19.79 19.86 19.86 12/04/2016 15:48:00 19.86 19.87 19.86 19.88 19.76 19.86 19.86 12/04/2016 15:54:00 19.86 19.87 19.86 19.88 19.79 19.86 19.86 12/04/2016 16:00:00 19.86 19.87 19.86 19.88 19.77 19.86 19.86 12/04/2016 16:06:00 19.86 19.87 19.87 19.88 19.81 19.87 19.86 12/04/2016 16:12:00 19.86 19.87 19.86 19.88 19.75 19.85 19.86 12/04/2016 16:18:00 19.86 19.87 19.86 19.88 19.76 19.86 19.86 12/04/2016 16:24:00 19.86 19.87 19.87 19.88 19.79 19.86 19.86 12/04/2016 16:30:00 19.86 19.87 19.86 19.88 19.78 19.85 19.86 12/04/2016 16:36:00 19.87 19.87 19.87 19.88 19.78 19.86 19.86 12/04/2016 16:42:00 19.87 19.87 19.87 19.88 19.77 19.87 19.86 12/04/2016 16:48:00 19.87 19.87 19.87 19.88 19.77 19.86 19.86 12/04/2016 16:54:00 19.87 19.87 19.86 19.88 19.73 19.85 19.86 12/04/2016 17:00:00 19.87 19.87 19.87 19.88 19.77 19.86 19.86 12/04/2016 17:06:00 19.87 19.87 19.87 19.88 19.76 19.86 19.87 12/04/2016 17:12:00 19.87 19.87 19.87 19.88 19.73 19.85 19.86 12/04/2016 17:18:00 19.87 19.87 19.87 19.89 19.74 19.86 19.86 12/04/2016 17:24:00 19.87 19.87 19.87 19.89 19.77 19.86 19.87 12/04/2016 17:30:00 19.87 19.87 19.87 19.89 19.73 19.85 19.86 12/04/2016 17:36:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/04/2016 17:42:00 19.86 19.88 19.87 19.88 19.75 19.86 19.86 12/04/2016 17:48:00 19.86 19.88 19.87 19.89 19.76 19.86 19.86 12/04/2016 17:54:00 19.87 19.88 19.87 19.89 19.72 19.85 19.86 12/04/2016 18:00:00 19.87 19.88 19.87 19.89 19.76 19.86 19.87 12/04/2016 18:06:00 19.87 19.88 19.87 19.89 19.78 19.86 19.87 12/04/2016 18:12:00 19.87 19.88 19.87 19.89 19.75 19.86 19.87 12/04/2016 18:18:00 19.87 19.88 19.87 19.89 19.74 19.86 19.87 12/04/2016 18:24:00 19.87 19.88 19.88 19.89 19.81 19.87 19.87 12/04/2016 18:30:00 19.87 19.88 19.87 19.89 19.79 19.86 19.87 12/04/2016 18:36:00 19.87 19.88 19.87 19.89 19.76 19.86 19.87 12/04/2016 18:42:00 19.87 19.88 19.88 19.89 19.80 19.87 19.87 12/04/2016 18:48:00 19.87 19.88 19.87 19.89 19.72 19.86 19.87 12/04/2016 18:54:00 19.87 19.88 19.87 19.89 19.79 19.87 19.87 12/04/2016 19:00:00 19.87 19.88 19.87 19.89 19.77 19.87 19.87 12/04/2016 19:06:00 19.87 19.88 19.87 19.89 19.75 19.86 19.87 12/04/2016 19:12:00 19.87 19.88 19.87 19.89 19.77 19.86 19.87 12/04/2016 19:18:00 19.87 19.88 19.87 19.89 19.73 19.85 19.86 12/04/2016 19:24:00 19.87 19.88 19.87 19.89 19.75 19.86 19.87 12/04/2016 19:30:00 19.87 19.88 19.87 19.89 19.76 19.87 19.87 12/04/2016 19:36:00 19.87 19.88 19.87 19.89 19.79 19.87 19.87 12/04/2016 19:42:00 19.86 19.88 19.87 19.89 19.75 19.86 19.87 12/04/2016 19:48:00 19.87 19.88 19.87 19.89 19.77 19.86 19.87 12/04/2016 19:54:00 19.87 19.88 19.87 19.89 19.75 19.86 19.87 12/04/2016 20:00:00 19.87 19.88 19.87 19.89 19.77 19.87 19.87 12/04/2016 20:06:00 19.87 19.88 19.87 19.89 19.73 19.85 19.86 12/04/2016 20:12:00 19.87 19.88 19.88 19.89 19.75 19.86 19.87 12/04/2016 20:18:00 19.87 19.88 19.87 19.89 19.78 19.87 19.87 12/04/2016 20:24:00 19.87 19.88 19.87 19.89 19.76 19.86 19.87 12/04/2016 20:30:00 19.86 19.88 19.88 19.89 19.74 19.85 19.86 12/04/2016 20:36:00 19.86 19.88 19.87 19.89 19.76 19.87 19.87 12/04/2016 20:42:00 19.86 19.88 19.88 19.89 19.78 19.87 19.87 12/04/2016 20:48:00 19.86 19.88 19.88 19.89 19.78 19.87 19.87 12/04/2016 20:54:00 19.86 19.88 19.87 19.89 19.74 19.86 19.87 12/04/2016 21:00:00 19.87 19.88 19.87 19.89 19.72 19.86 19.86 12/04/2016 21:06:00 19.87 19.88 19.87 19.89 19.74 19.86 19.86 12/04/2016 21:12:00 19.87 19.88 19.87 19.89 19.77 19.87 19.87 12/04/2016 21:18:00 19.87 19.88 19.87 19.89 19.72 19.85 19.86 12/04/2016 21:24:00 19.87 19.88 19.87 19.89 19.73 19.85 19.86 12/04/2016 21:30:00 19.87 19.88 19.87 19.89 19.73 19.86 19.86 12/04/2016 21:36:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/04/2016 21:42:00 19.87 19.88 19.87 19.89 19.78 19.86 19.87 12/04/2016 21:48:00 19.87 19.88 19.87 19.89 19.72 19.85 19.86 12/04/2016 21:54:00 19.87 19.88 19.87 19.89 19.73 19.85 19.86 12/04/2016 22:00:00 19.87 19.88 19.87 19.89 19.77 19.86 19.86 12/04/2016 22:06:00 19.86 19.88 19.87 19.89 19.72 19.85 19.86 12/04/2016 22:12:00 19.86 19.88 19.87 19.89 19.83 19.88 19.87 12/04/2016 22:18:00 19.86 19.88 19.87 19.89 19.76 19.86 19.86 12/04/2016 22:24:00 19.87 19.88 19.87 19.89 19.74 19.86 19.87 12/04/2016 22:30:00 19.86 19.88 19.87 19.89 19.78 19.87 19.87 12/04/2016 22:36:00 19.87 19.88 19.87 19.89 19.73 19.86 19.86 12/04/2016 22:42:00 19.87 19.88 19.87 19.89 19.74 19.86 19.86 12/04/2016 22:48:00 19.87 19.88 19.87 19.89 19.72 19.86 19.86 12/04/2016 22:54:00 19.87 19.88 19.87 19.89 19.73 19.85 19.86 12/04/2016 23:00:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/04/2016 23:06:00 19.87 19.88 19.87 19.89 19.78 19.86 19.87 12/04/2016 23:12:00 19.87 19.88 19.87 19.89 19.72 19.85 19.86 12/04/2016 23:18:00 19.87 19.88 19.87 19.89 19.75 19.85 19.86 12/04/2016 23:24:00 19.87 19.88 19.86 19.89 19.77 19.86 19.86 12/04/2016 23:30:00 19.87 19.88 19.87 19.89 19.76 19.86 19.86 12/04/2016 23:36:00 19.87 19.87 19.87 19.89 19.78 19.86 19.86 12/04/2016 23:42:00 19.87 19.88 19.86 19.89 19.73 19.84 19.86 12/04/2016 23:48:00 19.86 19.87 19.86 19.89 19.75 19.86 19.86 12/04/2016 23:54:00 19.86 19.87 19.86 19.89 19.74 19.85 19.86 12/05/2016 00:00:00 19.86 19.87 19.86 19.89 19.69 19.84 19.85 12/05/2016 00:06:00 19.87 19.87 19.86 19.89 19.69 19.84 19.85 12/05/2016 00:12:00 19.87 19.87 19.86 19.89 19.72 19.85 19.85 12/05/2016 00:18:00 19.86 19.87 19.86 19.88 19.70 19.84 19.85 12/05/2016 00:24:00 19.86 19.87 19.87 19.88 19.74 19.86 19.86 12/05/2016 00:30:00 19.86 19.87 19.87 19.88 19.80 19.86 19.86 12/05/2016 00:36:00 19.86 19.87 19.86 19.88 19.75 19.86 19.86 12/05/2016 00:42:00 19.86 19.87 19.87 19.88 19.77 19.86 19.86 12/05/2016 00:48:00 19.86 19.87 19.85 19.88 19.74 19.85 19.85 12/05/2016 00:54:00 19.86 19.87 19.86 19.88 19.77 19.86 19.86 12/05/2016 01:00:00 19.86 19.87 19.86 19.88 19.76 19.86 19.86 12/05/2016 01:06:00 19.86 19.87 19.86 19.88 19.76 19.86 19.86 12/05/2016 01:12:00 19.86 19.87 19.86 19.88 19.76 19.85 19.85 12/05/2016 01:18:00 19.86 19.87 19.87 19.88 19.77 19.86 19.86 12/05/2016 01:24:00 19.86 19.87 19.86 19.88 19.73 19.85 19.86 12/05/2016 01:30:00 19.86 19.87 19.86 19.88 19.70 19.84 19.85 12/05/2016 01:36:00 19.86 19.87 19.86 19.88 19.72 19.85 19.85 12/05/2016 01:42:00 19.86 19.87 19.86 19.88 19.72 19.84 19.85 12/05/2016 01:48:00 19.86 19.87 19.86 19.88 19.74 19.85 19.85 12/05/2016 01:54:00 19.86 19.87 19.86 19.88 19.71 19.84 19.85 12/05/2016 02:00:00 19.85 19.87 19.86 19.88 19.71 19.84 19.85 12/05/2016 02:06:00 19.85 19.87 19.86 19.88 19.71 19.85 19.85 12/05/2016 02:12:00 19.85 19.86 19.86 19.88 19.75 19.85 19.86 12/05/2016 02:18:00 19.85 19.87 19.86 19.88 19.70 19.84 19.85 12/05/2016 02:24:00 19.85 19.87 19.85 19.88 19.70 19.84 19.85 12/05/2016 02:30:00 19.85 19.86 19.85 19.88 19.70 19.83 19.84 12/05/2016 02:36:00 19.86 19.86 19.85 19.88 19.73 19.84 19.85 12/05/2016 02:42:00 19.86 19.86 19.85 19.88 19.73 19.84 19.84 12/05/2016 02:48:00 19.85 19.86 19.85 19.87 19.73 19.84 19.84 12/05/2016 02:54:00 19.85 19.86 19.85 19.87 19.72 19.84 19.84 12/05/2016 03:00:00 19.85 19.86 19.85 19.88 19.73 19.84 19.84 12/05/2016 03:06:00 19.85 19.86 19.85 19.88 19.74 19.84 19.84 12/05/2016 03:12:00 19.85 19.86 19.85 19.87 19.72 19.84 19.85 12/05/2016 03:18:00 19.85 19.86 19.85 19.87 19.75 19.84 19.85 12/05/2016 03:24:00 19.85 19.86 19.85 19.87 19.73 19.84 19.84 12/05/2016 03:30:00 19.85 19.86 19.85 19.87 19.74 19.84 19.84 12/05/2016 03:36:00 19.85 19.86 19.85 19.87 19.74 19.84 19.85 12/05/2016 03:42:00 19.85 19.86 19.85 19.87 19.71 19.83 19.84 12/05/2016 03:48:00 19.85 19.86 19.85 19.87 19.71 19.83 19.84 12/05/2016 03:54:00 19.85 19.86 19.85 19.87 19.74 19.84 19.85 12/05/2016 04:00:00 19.85 19.86 19.85 19.87 19.72 19.83 19.85 12/05/2016 04:06:00 19.85 19.86 19.85 19.87 19.67 19.83 19.84 12/05/2016 04:12:00 19.86 19.86 19.85 19.87 19.71 19.83 19.84 12/05/2016 04:18:00 19.86 19.86 19.85 19.87 19.73 19.84 19.84 12/05/2016 04:24:00 19.86 19.86 19.85 19.87 19.71 19.83 19.83 12/05/2016 04:30:00 19.85 19.86 19.85 19.87 19.72 19.84 19.84 12/05/2016 04:36:00 19.85 19.86 19.84 19.87 19.69 19.82 19.83 12/05/2016 04:42:00 19.85 19.86 19.85 19.87 19.75 19.84 19.84 12/05/2016 04:48:00 19.85 19.86 19.85 19.87 19.73 19.84 19.84 12/05/2016 04:54:00 19.85 19.86 19.85 19.87 19.70 19.83 19.84 12/05/2016 05:00:00 19.84 19.86 19.85 19.87 19.71 19.83 19.84 12/05/2016 05:06:00 19.85 19.86 19.84 19.87 19.78 19.84 19.84 12/05/2016 05:12:00 19.84 19.86 19.85 19.87 19.75 19.85 19.84 12/05/2016 05:18:00 19.85 19.86 19.85 19.87 19.72 19.83 19.84 12/05/2016 05:24:00 19.85 19.86 19.85 19.87 19.71 19.83 19.84 12/05/2016 05:30:00 19.85 19.86 19.84 19.87 19.71 19.83 19.84 12/05/2016 05:36:00 19.84 19.86 19.84 19.87 19.72 19.84 19.84 12/05/2016 05:42:00 19.85 19.86 19.85 19.87 19.72 19.84 19.84 12/05/2016 05:48:00 19.84 19.86 19.84 19.87 19.70 19.83 19.84 12/05/2016 05:54:00 19.85 19.86 19.84 19.87 19.74 19.83 19.83 12/05/2016 06:00:00 19.85 19.85 19.84 19.87 19.73 19.84 19.84 12/05/2016 06:06:00 19.85 19.86 19.85 19.87 19.76 19.84 19.84 12/05/2016 06:12:00 19.85 19.85 19.85 19.87 19.75 19.84 19.84 12/05/2016 06:18:00 19.85 19.85 19.84 19.87 19.68 19.82 19.84 12/05/2016 06:24:00 19.84 19.85 19.84 19.87 19.69 19.82 19.83 12/05/2016 06:30:00 19.85 19.85 19.84 19.87 19.76 19.84 19.84 12/05/2016 06:36:00 19.84 19.85 19.84 19.87 19.70 19.83 19.84 12/05/2016 06:42:00 19.84 19.85 19.84 19.87 19.71 19.83 19.83 12/05/2016 06:48:00 19.84 19.85 19.84 19.87 19.75 19.84 19.84 12/05/2016 06:54:00 19.84 19.85 19.84 19.86 19.71 19.83 19.84 12/05/2016 07:00:00 19.84 19.85 19.84 19.87 19.76 19.84 19.83 12/05/2016 07:06:00 19.84 19.85 19.84 19.86 19.71 19.83 19.84 12/05/2016 07:12:00 19.84 19.85 19.84 19.87 19.73 19.83 19.84 12/05/2016 07:18:00 19.84 19.85 19.84 19.87 19.70 19.82 19.83 12/05/2016 07:24:00 19.84 19.85 19.84 19.87 19.74 19.83 19.83 12/05/2016 07:30:00 19.85 19.85 19.84 19.87 19.75 19.83 19.83 12/05/2016 07:36:00 19.85 19.85 19.84 19.87 19.73 19.83 19.84 12/05/2016 07:42:00 19.85 19.85 19.84 19.86 19.73 19.83 19.84 12/05/2016 07:48:00 19.85 19.85 19.84 19.87 19.72 19.84 19.84 12/05/2016 07:54:00 19.84 19.85 19.84 19.86 19.75 19.84 19.84 12/05/2016 08:00:00 19.84 19.85 19.84 19.86 19.75 19.84 19.84 12/05/2016 08:06:00 19.85 19.85 19.84 19.86 19.71 19.82 19.83 12/05/2016 08:12:00 19.84 19.85 19.84 19.86 19.74 19.84 19.83 12/05/2016 08:18:00 19.84 19.85 19.84 19.86 19.74 19.83 19.83 12/05/2016 08:24:00 19.84 19.85 19.84 19.87 19.79 19.85 19.84 12/05/2016 08:30:00 19.84 19.85 19.84 19.86 19.71 19.83 19.84 12/05/2016 08:36:00 19.84 19.85 19.84 19.86 19.76 19.84 19.84 12/05/2016 08:42:00 19.84 19.85 19.84 19.86 19.70 19.83 19.83 12/05/2016 08:48:00 19.84 19.85 19.84 19.86 19.73 19.84 19.84 12/05/2016 08:54:00 19.84 19.85 19.84 19.86 19.70 19.83 19.84 12/05/2016 09:00:00 19.84 19.85 19.84 19.86 19.74 19.84 19.84 12/05/2016 09:06:00 19.84 19.85 19.84 19.86 19.71 19.83 19.83 12/05/2016 09:12:00 19.84 19.85 19.84 19.86 19.70 19.82 19.83 12/05/2016 09:18:00 19.83 19.85 19.84 19.86 19.67 19.83 19.83 12/05/2016 09:24:00 19.83 19.85 19.84 19.86 19.65 19.82 19.83 12/05/2016 09:30:00 19.83 19.85 19.84 19.86 19.72 19.82 19.83 12/05/2016 09:36:00 19.84 19.85 19.84 19.86 19.71 19.82 19.83 12/05/2016 09:42:00 19.83 19.85 19.84 19.86 19.68 19.82 19.83 12/05/2016 09:48:00 19.83 19.85 19.84 19.86 19.70 19.82 19.83 12/05/2016 09:54:00 19.83 19.85 19.84 19.86 19.65 19.81 19.82 12/05/2016 10:00:00 19.83 19.84 19.83 19.86 19.71 19.82 19.83 12/05/2016 10:06:00 19.83 19.84 19.84 19.86 19.71 19.82 19.83 12/05/2016 10:12:00 19.83 19.84 19.83 19.86 19.68 19.82 19.83 12/05/2016 10:18:00 19.83 19.84 19.84 19.86 19.69 19.82 19.82 12/05/2016 10:24:00 19.83 19.85 19.83 19.86 19.72 19.83 19.83 12/05/2016 10:30:00 19.83 19.84 19.83 19.86 19.69 19.82 19.83 12/05/2016 10:36:00 19.83 19.84 19.83 19.86 19.68 19.82 19.82 12/05/2016 10:42:00 19.83 19.84 19.83 19.86 19.69 19.82 19.82 12/05/2016 10:48:00 19.83 19.84 19.84 19.86 19.72 19.83 19.83 12/05/2016 10:54:00 19.83 19.84 19.83 19.86 19.77 19.84 19.83 12/05/2016 11:00:00 19.83 19.84 19.83 19.86 19.74 19.83 19.83 12/05/2016 11:06:00 19.82 19.84 19.83 19.85 19.73 19.82 19.83 12/05/2016 11:12:00 19.83 19.84 19.83 19.86 19.74 19.82 19.83 12/05/2016 11:18:00 19.83 19.84 19.83 19.86 19.69 19.82 19.83 12/05/2016 11:24:00 19.83 19.84 19.83 19.85 19.70 19.82 19.82 12/05/2016 11:30:00 19.83 19.84 19.83 19.85 19.67 19.82 19.82 12/05/2016 11:36:00 19.83 19.84 19.83 19.85 19.65 19.81 19.82 12/05/2016 11:42:00 19.82 19.84 19.83 19.85 19.73 19.83 19.82 12/05/2016 11:48:00 19.82 19.84 19.83 19.85 19.69 19.82 19.83 12/05/2016 11:54:00 19.82 19.84 19.83 19.85 19.71 19.83 19.83 12/05/2016 12:00:00 19.82 19.84 19.83 19.85 19.69 19.82 19.82 12/05/2016 12:06:00 19.82 19.85 19.83 19.86 19.70 19.82 19.83 12/05/2016 12:12:00 19.82 19.85 19.83 19.85 19.71 19.82 19.82 12/05/2016 12:18:00 19.83 19.85 19.83 19.86 19.70 19.82 19.82 12/05/2016 12:24:00 19.84 19.85 19.83 19.86 19.73 19.82 19.83 12/05/2016 12:30:00 19.84 19.85 19.83 19.86 19.72 19.82 19.83 12/05/2016 12:36:00 19.84 19.85 19.84 19.86 19.75 19.84 19.83 12/05/2016 12:42:00 19.85 19.85 19.84 19.86 19.74 19.83 19.83 12/05/2016 12:48:00 19.85 19.85 19.84 19.86 19.73 19.82 19.83 12/05/2016 12:54:00 19.85 19.85 19.84 19.86 19.74 19.83 19.83 12/05/2016 13:00:00 19.85 19.85 19.83 19.86 19.74 19.83 19.83 12/05/2016 13:06:00 20.02 20.00 19.84 19.86 19.78 19.84 19.84 12/05/2016 13:12:00 20.41 20.17 19.84 19.86 19.74 19.83 19.83 12/05/2016 13:18:00 20.38 20.12 19.84 19.86 19.75 19.84 19.84 12/05/2016 13:24:00 20.37 20.10 19.84 19.86 19.74 19.83 19.83 12/05/2016 13:30:00 20.38 20.11 19.84 19.87 19.75 19.84 19.84 12/05/2016 13:36:00 20.38 20.10 19.84 19.87 19.73 19.83 19.84 12/05/2016 13:42:00 20.38 20.10 19.85 19.87 19.73 19.84 19.84 12/05/2016 13:48:00 20.39 20.11 19.84 19.87 19.74 19.84 19.84 12/05/2016 13:54:00 20.39 20.11 19.85 19.87 19.73 19.83 19.84 12/05/2016 14:00:00 20.39 20.11 19.85 19.87 19.76 19.84 19.84 12/05/2016 14:06:00 20.39 20.11 19.85 19.87 19.72 19.83 19.84 12/05/2016 14:12:00 20.39 20.11 19.84 19.87 19.70 19.83 19.83 12/05/2016 14:18:00 20.39 20.11 19.85 19.87 19.75 19.84 19.84 12/05/2016 14:24:00 20.39 20.12 19.85 19.87 19.76 19.84 19.84 12/05/2016 14:30:00 20.40 20.12 19.85 19.87 19.77 19.84 19.84 12/05/2016 14:36:00 20.40 20.12 19.85 19.87 19.74 19.84 19.84 12/05/2016 14:42:00 20.40 20.12 19.85 19.87 19.75 19.84 19.84 12/05/2016 14:48:00 20.40 20.12 19.85 19.87 19.76 19.85 19.84 12/05/2016 14:54:00 20.40 20.12 19.85 19.87 19.71 19.84 19.84 12/05/2016 15:00:00 20.40 20.12 19.85 19.87 19.73 19.84 19.85 12/05/2016 15:06:00 20.40 20.12 19.85 19.87 19.72 19.83 19.84 12/05/2016 15:12:00 20.40 20.12 19.85 19.87 19.73 19.84 19.84 12/05/2016 15:18:00 20.40 20.13 19.85 19.87 19.74 19.84 19.85 12/05/2016 15:24:00 20.40 20.12 19.86 19.88 19.79 19.86 19.85 12/05/2016 15:30:00 20.40 20.12 19.86 19.88 19.75 19.84 19.85 12/05/2016 15:36:00 20.40 20.12 19.86 19.87 19.75 19.85 19.85 12/05/2016 15:42:00 20.41 20.11 19.85 19.88 19.76 19.85 19.85 12/05/2016 15:48:00 20.41 20.12 19.86 19.88 19.80 19.86 19.85 12/05/2016 15:54:00 20.40 20.13 19.86 19.88 19.77 19.85 19.85 12/05/2016 16:00:00 20.41 20.13 19.86 19.88 19.74 19.85 19.85 12/05/2016 16:06:00 20.42 20.15 19.86 20.14 19.76 19.86 19.86 12/05/2016 16:12:00 20.43 20.17 19.86 20.50 19.79 19.87 19.86 12/05/2016 16:18:00 20.43 20.17 19.87 20.28 19.80 19.86 19.87 12/05/2016 16:24:00 20.43 20.16 19.86 20.13 19.76 19.86 19.86 12/05/2016 16:30:00 20.35 20.16 19.86 20.05 19.76 19.86 19.86 12/05/2016 16:36:00 20.19 20.17 19.87 20.00 19.77 19.87 19.86 12/05/2016 16:42:00 20.20 20.16 19.87 19.96 19.77 19.86 19.86 12/05/2016 16:48:00 20.19 20.16 19.87 19.93 19.78 19.86 19.86 12/05/2016 16:54:00 20.20 20.17 19.87 19.92 19.77 19.86 19.86 12/05/2016 17:00:00 20.20 20.16 19.87 19.91 19.77 19.86 19.87 12/05/2016 17:06:00 20.20 20.16 19.87 19.90 19.78 19.86 19.87 12/05/2016 17:12:00 20.19 20.16 19.87 19.90 19.79 19.87 19.87 12/05/2016 17:18:00 20.20 20.16 19.87 19.90 19.79 19.87 19.87 12/05/2016 17:24:00 20.19 20.16 19.87 19.89 19.77 19.86 19.87 12/05/2016 17:30:00 20.20 20.17 19.87 19.90 19.76 19.86 19.86 12/05/2016 17:36:00 20.19 20.16 19.87 19.89 19.76 19.86 19.87 12/05/2016 17:42:00 20.20 20.16 19.88 19.89 19.79 19.87 19.87 12/05/2016 17:48:00 20.20 20.16 19.87 19.89 19.76 19.86 19.87 12/05/2016 17:54:00 20.20 20.16 19.88 19.90 19.77 19.87 19.87 12/05/2016 18:00:00 20.20 20.17 19.88 19.90 19.77 19.86 19.87 12/05/2016 18:06:00 20.20 20.16 19.88 19.90 19.73 19.85 19.87 12/05/2016 18:12:00 20.20 20.16 19.88 19.89 19.81 19.88 19.87 12/05/2016 18:18:00 20.20 20.16 19.88 19.90 19.76 19.86 19.87 12/05/2016 18:24:00 20.19 20.16 19.88 19.90 19.75 19.86 19.87 12/05/2016 18:30:00 20.19 20.16 19.88 19.90 19.79 19.87 19.87 12/05/2016 18:36:00 20.19 20.15 19.88 19.88 19.79 19.87 19.88 12/05/2016 18:42:00 20.19 20.15 19.88 19.89 19.76 19.86 19.87 12/05/2016 18:48:00 20.19 20.15 19.88 19.88 19.78 19.87 19.87 12/05/2016 18:54:00 20.18 20.15 19.88 19.88 19.74 19.86 19.87 12/05/2016 19:00:00 20.18 20.15 19.88 19.88 19.82 19.88 19.88 12/05/2016 19:06:00 20.18 20.15 19.88 19.88 19.73 19.86 19.87 12/05/2016 19:12:00 20.18 20.15 19.88 19.88 19.76 19.87 19.87 12/05/2016 19:18:00 20.18 20.15 19.88 19.88 19.74 19.86 19.87 12/05/2016 19:24:00 20.19 20.15 19.87 19.88 19.71 19.85 19.86 12/05/2016 19:30:00 20.19 20.15 19.88 19.88 19.78 19.87 19.87 12/05/2016 19:36:00 20.18 20.15 19.88 19.90 19.76 19.87 19.88 12/05/2016 19:42:00 20.18 20.15 19.88 19.90 19.77 19.86 19.87 12/05/2016 19:48:00 20.18 20.15 19.88 19.88 19.74 19.86 19.87 12/05/2016 19:54:00 20.18 20.14 19.88 19.87 19.74 19.86 19.86 12/05/2016 20:00:00 20.18 20.14 19.88 19.87 19.75 19.86 19.87 12/05/2016 20:06:00 20.18 20.14 19.88 19.88 19.73 19.86 19.87 12/05/2016 20:12:00 20.18 20.15 19.88 19.88 19.75 19.87 19.87 12/05/2016 20:18:00 20.18 20.15 19.88 19.89 19.76 19.87 19.87 12/05/2016 20:24:00 20.18 20.14 19.88 19.88 19.73 19.85 19.87 12/05/2016 20:30:00 20.18 20.14 19.88 19.88 19.74 19.86 19.87 12/05/2016 20:36:00 20.18 20.14 19.88 19.88 19.80 19.87 19.88 12/05/2016 20:42:00 20.18 20.15 19.87 19.89 19.75 19.85 19.87 12/05/2016 20:48:00 20.17 20.14 19.88 19.88 19.75 19.86 19.87 12/05/2016 20:54:00 20.17 20.14 19.88 19.87 19.77 19.87 19.87 12/05/2016 21:00:00 20.18 20.14 19.88 19.88 19.75 19.86 19.87 12/05/2016 21:06:00 20.18 20.13 19.88 19.87 19.73 19.86 19.87 12/05/2016 21:12:00 20.18 20.14 19.88 19.87 19.78 19.87 19.87 12/05/2016 21:18:00 20.18 20.14 19.88 19.87 19.78 19.88 19.88 12/05/2016 21:24:00 20.18 20.14 19.88 19.87 19.77 19.87 19.87 12/05/2016 21:30:00 20.17 20.14 19.88 19.87 19.73 19.86 19.87 12/05/2016 21:36:00 20.17 20.14 19.88 19.87 19.75 19.87 19.87 12/05/2016 21:42:00 20.17 20.14 19.88 19.87 19.74 19.87 19.87 12/05/2016 21:48:00 20.17 20.14 19.88 19.88 19.74 19.86 19.87 12/05/2016 21:54:00 20.17 20.14 19.88 19.88 19.76 19.86 19.87 12/05/2016 22:00:00 20.17 20.14 19.87 19.88 19.78 19.86 19.87 12/05/2016 22:06:00 20.17 20.14 19.88 19.87 19.75 19.86 19.87 12/05/2016 22:12:00 20.17 20.14 19.88 19.87 19.77 19.87 19.87 12/05/2016 22:18:00 20.17 20.14 19.88 19.88 19.75 19.86 19.87 12/05/2016 22:24:00 20.17 20.14 19.88 19.88 19.77 19.87 19.87 12/05/2016 22:30:00 20.17 20.13 19.87 19.87 19.76 19.87 19.87 12/05/2016 22:36:00 20.16 20.13 19.88 19.86 19.74 19.86 19.87 12/05/2016 22:42:00 20.17 20.13 19.88 19.86 19.79 19.87 19.87 12/05/2016 22:48:00 20.17 20.13 19.88 19.86 19.76 19.87 19.87 12/05/2016 22:54:00 20.16 20.13 19.88 19.86 19.73 19.85 19.87 12/05/2016 23:00:00 20.17 20.13 19.88 19.87 19.73 19.85 19.87 12/05/2016 23:06:00 20.16 20.13 19.88 19.87 19.78 19.87 19.87 12/05/2016 23:12:00 20.16 20.13 19.88 19.87 19.73 19.86 19.87 12/05/2016 23:18:00 20.16 20.13 19.88 19.87 19.76 19.86 19.87 12/05/2016 23:24:00 20.16 20.12 19.88 19.87 19.76 19.86 19.87 12/05/2016 23:30:00 20.16 20.13 19.88 19.87 19.76 19.86 19.87 12/05/2016 23:36:00 20.16 20.12 19.88 19.87 19.76 19.87 19.87 12/05/2016 23:42:00 20.16 20.12 19.87 19.87 19.73 19.85 19.86 12/05/2016 23:48:00 20.16 20.13 19.87 19.86 19.74 19.86 19.86 12/05/2016 23:54:00 20.16 20.12 19.87 19.86 19.71 19.85 19.86 12/06/2016 00:00:00 20.15 20.12 19.87 19.86 19.76 19.86 19.86 12/06/2016 00:06:00 20.15 20.12 19.87 19.86 19.75 19.86 19.86 12/06/2016 00:12:00 20.15 20.12 19.87 19.85 19.74 19.86 19.86 12/06/2016 00:18:00 20.15 20.12 19.87 19.85 19.72 19.85 19.87 12/06/2016 00:24:00 20.15 20.11 19.87 19.85 19.73 19.86 19.86 12/06/2016 00:30:00 20.15 20.11 19.87 19.84 19.76 19.86 19.86 12/06/2016 00:36:00 20.15 20.11 19.87 19.84 19.73 19.86 19.86 12/06/2016 00:42:00 20.15 20.12 19.87 19.86 19.75 19.86 19.86 12/06/2016 00:48:00 20.15 20.11 19.87 19.85 19.77 19.86 19.86 12/06/2016 00:54:00 20.14 20.11 19.87 19.85 19.77 19.87 19.87 12/06/2016 01:00:00 20.15 20.10 19.87 19.84 19.72 19.85 19.86 12/06/2016 01:06:00 20.15 20.10 19.87 19.84 19.72 19.85 19.86 12/06/2016 01:12:00 20.15 20.11 19.87 19.84 19.71 19.85 19.86 12/06/2016 01:18:00 20.14 20.10 19.86 19.83 19.69 19.84 19.85 12/06/2016 01:24:00 20.14 20.11 19.87 19.85 19.72 19.85 19.85 12/06/2016 01:30:00 20.14 20.10 19.87 19.85 19.72 19.84 19.86 12/06/2016 01:36:00 20.14 20.11 19.86 19.85 19.75 19.85 19.86 12/06/2016 01:42:00 20.14 20.10 19.87 19.85 19.74 19.85 19.86 12/06/2016 01:48:00 20.13 20.10 19.87 19.84 19.76 19.85 19.86 12/06/2016 01:54:00 20.13 20.09 19.86 19.82 19.72 19.85 19.85 12/06/2016 02:00:00 20.13 20.10 19.86 19.83 19.72 19.85 19.86 12/06/2016 02:06:00 20.14 20.10 19.86 19.84 19.73 19.85 19.86 12/06/2016 02:12:00 20.13 20.09 19.86 19.83 19.73 19.84 19.85 12/06/2016 02:18:00 20.13 20.09 19.86 19.82 19.73 19.85 19.85 12/06/2016 02:24:00 20.13 20.09 19.86 19.83 19.72 19.85 19.86 12/06/2016 02:30:00 20.13 20.09 19.86 19.82 19.71 19.84 19.85 12/06/2016 02:36:00 20.13 20.10 19.86 19.84 19.73 19.85 19.85 12/06/2016 02:42:00 20.13 20.10 19.86 19.84 19.72 19.84 19.85 12/06/2016 02:48:00 20.13 20.09 19.85 19.84 19.73 19.84 19.85 12/06/2016 02:54:00 20.13 20.09 19.86 19.83 19.74 19.85 19.85 12/06/2016 03:00:00 20.13 20.09 19.85 19.83 19.72 19.84 19.85 12/06/2016 03:06:00 20.12 20.08 19.86 19.82 19.69 19.84 19.85 12/06/2016 03:12:00 20.12 20.08 19.86 19.82 19.72 19.84 19.85 12/06/2016 03:18:00 20.12 20.09 19.85 19.83 19.73 19.84 19.84 12/06/2016 03:24:00 20.12 20.08 19.85 19.82 19.72 19.84 19.85 12/06/2016 03:30:00 20.12 20.08 19.85 19.82 19.72 19.84 19.85 12/06/2016 03:36:00 20.11 20.08 19.85 19.82 19.72 19.84 19.85 12/06/2016 03:42:00 20.12 20.08 19.85 19.81 19.73 19.84 19.85 12/06/2016 03:48:00 20.12 20.08 19.85 19.82 19.74 19.84 19.84 12/06/2016 03:54:00 20.12 20.08 19.85 19.82 19.73 19.84 19.84 12/06/2016 04:00:00 20.12 20.08 19.85 19.83 19.72 19.84 19.84 12/06/2016 04:06:00 20.12 20.08 19.85 19.82 19.71 19.83 19.84 12/06/2016 04:12:00 20.11 20.08 19.84 19.82 19.79 19.86 19.84 12/06/2016 04:18:00 20.11 20.08 19.85 19.82 19.72 19.84 19.84 12/06/2016 04:24:00 20.12 20.08 19.85 19.82 19.73 19.84 19.84 12/06/2016 04:30:00 20.12 20.08 19.85 19.83 19.74 19.84 19.84 12/06/2016 04:36:00 20.12 20.08 19.85 19.83 19.79 19.85 19.85 12/06/2016 04:42:00 20.11 20.08 19.85 19.82 19.76 19.85 19.85 12/06/2016 04:48:00 20.12 20.08 19.85 19.82 19.72 19.84 19.84 12/06/2016 04:54:00 20.12 20.08 19.85 19.82 19.73 19.84 19.84 12/06/2016 05:00:00 20.12 20.08 19.85 19.83 19.75 19.84 19.84 12/06/2016 05:06:00 20.11 20.08 19.84 19.82 19.77 19.85 19.85 12/06/2016 05:12:00 20.11 20.07 19.85 19.80 19.70 19.83 19.84 12/06/2016 05:18:00 20.11 20.06 19.85 19.79 19.72 19.83 19.84 12/06/2016 05:24:00 20.10 20.07 19.85 19.80 19.74 19.84 19.84 12/06/2016 05:30:00 20.11 20.07 19.85 19.81 19.78 19.85 19.85 12/06/2016 05:36:00 20.10 20.07 19.85 19.82 19.74 19.84 19.84 12/06/2016 05:42:00 20.11 20.07 19.85 19.82 19.73 19.84 19.84 12/06/2016 05:48:00 20.10 20.07 19.85 19.82 19.73 19.84 19.84 12/06/2016 05:54:00 20.10 20.07 19.85 19.82 19.76 19.84 19.84 12/06/2016 06:00:00 20.10 20.07 19.84 19.82 19.70 19.82 19.84 12/06/2016 06:06:00 20.10 20.06 19.84 19.81 19.72 19.83 19.84 12/06/2016 06:12:00 20.10 20.06 19.84 19.80 19.72 19.83 19.84 12/06/2016 06:18:00 20.10 20.06 19.85 19.80 19.76 19.85 19.84 12/06/2016 06:24:00 20.10 20.06 19.84 19.80 19.73 19.83 19.84 12/06/2016 06:30:00 20.10 20.06 19.84 19.80 19.69 19.82 19.84 12/06/2016 06:36:00 20.10 20.06 19.84 19.80 19.70 19.83 19.83 12/06/2016 06:42:00 20.09 20.06 19.84 19.80 19.69 19.82 19.83 12/06/2016 06:48:00 20.10 20.06 19.84 19.80 19.73 19.83 19.83 12/06/2016 06:54:00 20.10 20.06 19.84 19.81 19.76 19.84 19.83 12/06/2016 07:00:00 20.10 20.06 19.84 19.81 19.78 19.84 19.84 12/06/2016 07:06:00 20.09 20.06 19.84 19.81 19.76 19.84 19.84 12/06/2016 07:12:00 20.10 20.06 19.84 19.81 19.73 19.83 19.84 12/06/2016 07:18:00 20.10 20.06 19.84 19.82 19.72 19.83 19.83 12/06/2016 07:24:00 20.10 20.07 19.84 19.82 19.75 19.84 19.84 12/06/2016 07:30:00 20.10 20.07 19.84 19.82 19.72 19.83 19.83 12/06/2016 07:36:00 20.10 20.07 19.84 19.81 19.73 19.83 19.84 12/06/2016 07:42:00 20.10 20.07 19.84 19.82 19.72 19.83 19.83 12/06/2016 07:48:00 20.10 20.07 19.84 19.82 19.72 19.84 19.84 12/06/2016 07:54:00 20.10 20.06 19.84 19.78 19.63 19.81 19.82 12/06/2016 08:00:00 20.10 20.06 19.84 19.79 19.74 19.83 19.83 12/06/2016 08:06:00 20.09 20.06 19.84 19.79 19.74 19.83 19.83 12/06/2016 08:12:00 20.10 20.06 19.83 19.80 19.69 19.82 19.83 12/06/2016 08:18:00 20.10 20.06 19.83 19.80 19.73 19.83 19.83 12/06/2016 08:24:00 20.10 20.06 19.84 19.79 19.71 19.82 19.83 12/06/2016 08:30:00 20.09 20.05 19.83 19.78 19.64 19.80 19.82 12/06/2016 08:36:00 20.09 20.05 19.83 19.78 19.75 19.83 19.83 12/06/2016 08:42:00 20.09 20.06 19.83 19.79 19.70 19.82 19.82 12/06/2016 08:48:00 20.09 20.05 19.84 19.79 19.74 19.83 19.83 12/06/2016 08:54:00 20.09 20.05 19.83 19.79 19.74 19.83 19.83 12/06/2016 09:00:00 20.09 20.06 19.83 19.80 19.72 19.82 19.83 12/06/2016 09:06:00 20.10 20.07 19.83 19.82 19.75 19.82 19.83 12/06/2016 09:12:00 20.09 20.06 19.84 19.81 19.77 19.84 19.83 12/06/2016 09:18:00 20.10 20.07 19.84 19.83 19.75 19.83 19.83 12/06/2016 09:24:00 20.10 20.07 19.84 19.83 19.76 19.83 19.83 12/06/2016 09:30:00 20.10 20.07 19.83 19.84 19.72 19.82 19.83 12/06/2016 09:36:00 20.10 20.07 19.83 19.82 19.74 19.83 19.83 12/06/2016 09:42:00 20.11 20.07 19.84 19.82 19.75 19.84 19.83 12/06/2016 09:48:00 20.11 20.07 19.83 19.83 19.69 19.82 19.83 12/06/2016 09:54:00 20.11 20.07 19.83 19.83 19.75 19.83 19.83 12/06/2016 10:00:00 20.11 20.07 19.84 19.83 19.75 19.84 19.84 12/06/2016 10:06:00 20.11 20.08 19.83 19.83 19.85 19.85 19.84 12/06/2016 10:12:00 20.11 20.08 19.83 19.83 19.72 19.83 19.83 12/06/2016 10:18:00 20.11 20.07 19.83 19.82 19.70 19.83 19.83 12/06/2016 10:24:00 20.11 20.07 19.83 19.82 19.68 19.82 19.83 12/06/2016 10:30:00 20.11 20.07 19.83 19.81 19.65 19.81 19.82 12/06/2016 10:36:00 20.11 20.08 19.83 19.81 19.71 19.82 19.83 12/06/2016 10:42:00 20.11 20.07 19.84 19.81 19.74 19.83 19.83 12/06/2016 10:48:00 20.11 20.08 19.84 19.83 19.78 19.84 19.84 12/06/2016 10:54:00 20.11 20.08 19.84 19.84 19.74 19.83 19.84 12/06/2016 11:00:00 20.11 20.09 19.84 19.86 19.79 19.84 19.83 12/06/2016 11:06:00 20.12 20.08 19.84 19.85 19.79 19.85 19.84 12/06/2016 11:12:00 20.12 20.09 19.84 19.85 19.75 19.83 19.84 12/06/2016 11:18:00 20.12 20.09 19.84 19.86 19.72 19.82 19.84 12/06/2016 11:24:00 20.12 20.09 19.84 19.86 19.74 19.83 19.84 12/06/2016 11:30:00 20.13 20.09 19.84 19.87 19.76 19.83 19.84 12/06/2016 11:36:00 20.12 20.10 19.84 19.87 19.77 19.84 19.84 12/06/2016 11:42:00 20.12 20.10 19.84 19.87 19.76 19.84 19.84 12/06/2016 11:48:00 20.13 20.09 19.84 19.86 19.74 19.84 19.84 12/06/2016 11:54:00 20.13 20.10 19.84 19.86 19.78 19.85 19.84 12/06/2016 12:00:00 20.13 20.10 19.85 19.87 19.79 19.85 19.85 12/06/2016 12:06:00 20.13 20.10 19.84 19.87 19.75 19.84 19.84 12/06/2016 12:12:00 20.14 20.10 19.85 19.87 19.71 19.83 19.84 12/06/2016 12:18:00 20.13 20.10 19.85 19.87 19.77 19.85 19.84 12/06/2016 12:24:00 20.14 20.10 19.84 19.86 19.73 19.83 19.84 12/06/2016 12:30:00 20.14 20.10 19.85 19.86 19.73 19.84 19.84 12/06/2016 12:36:00 20.13 20.11 19.85 19.85 19.76 19.85 19.84 12/06/2016 12:42:00 20.14 20.10 19.85 19.85 19.73 19.84 19.84 12/06/2016 12:48:00 20.14 20.10 19.85 19.84 19.73 19.84 19.84 12/06/2016 12:54:00 20.14 20.11 19.85 19.85 19.77 19.85 19.85 12/06/2016 13:00:00 20.14 20.11 19.85 19.85 19.73 19.84 19.85 12/06/2016 13:06:00 20.14 20.11 19.85 19.86 19.74 19.84 19.84 12/06/2016 13:12:00 20.14 20.11 19.85 19.86 19.75 19.85 19.85 12/06/2016 13:18:00 20.14 20.10 19.85 19.85 19.70 19.84 19.85 12/06/2016 13:24:00 20.14 20.10 19.85 19.84 19.74 19.84 19.84 12/06/2016 13:30:00 20.13 20.10 19.85 19.83 19.73 19.84 19.84 12/06/2016 13:36:00 20.14 20.10 19.85 19.82 19.70 19.83 19.84 12/06/2016 13:42:00 20.13 20.10 19.85 19.81 19.71 19.84 19.84 12/06/2016 13:48:00 20.14 20.09 19.85 19.81 19.69 19.83 19.84 12/06/2016 13:54:00 20.13 20.09 19.85 19.80 19.69 19.82 19.84 12/06/2016 14:00:00 20.13 20.10 19.85 19.82 19.70 19.83 19.84 12/06/2016 14:06:00 20.13 20.10 19.85 19.82 19.68 19.84 19.84 12/06/2016 14:12:00 20.14 20.08 19.84 19.79 19.65 19.82 19.83 12/06/2016 14:18:00 20.13 20.08 19.85 19.80 19.71 19.82 19.83 12/06/2016 14:24:00 20.13 20.08 19.85 19.80 19.69 19.83 19.84 12/06/2016 14:30:00 20.12 20.08 19.84 19.79 19.64 19.82 19.83 12/06/2016 14:36:00 20.12 20.07 19.84 19.77 19.65 19.82 19.83 12/06/2016 14:42:00 20.12 20.07 19.84 19.78 19.69 19.83 19.83 12/06/2016 14:48:00 20.12 20.08 19.84 19.79 19.72 19.83 19.83 12/06/2016 14:54:00 20.12 20.09 19.84 19.80 19.71 19.83 19.84 12/06/2016 15:00:00 20.12 20.09 19.84 19.81 19.71 19.82 19.83 12/06/2016 15:06:00 20.12 20.09 19.84 19.82 19.69 19.82 19.83 12/06/2016 15:12:00 20.12 20.08 19.84 19.80 19.69 19.83 19.83 12/06/2016 15:18:00 20.12 20.07 19.83 19.78 19.60 19.80 19.82 12/06/2016 15:24:00 20.12 20.07 19.84 19.77 19.65 19.82 19.82 12/06/2016 15:30:00 20.11 20.07 19.84 19.77 19.66 19.82 19.83 12/06/2016 15:36:00 20.12 20.08 19.84 19.79 19.65 19.81 19.82 12/06/2016 15:42:00 20.12 20.08 19.84 19.79 19.67 19.81 19.82 12/06/2016 15:48:00 20.12 20.08 19.83 19.79 19.68 19.82 19.82 12/06/2016 15:54:00 20.11 20.08 19.83 19.80 19.67 19.82 19.82 12/06/2016 16:00:00 20.12 20.08 19.84 19.81 19.70 19.82 19.82 12/06/2016 16:06:00 20.11 20.08 19.84 19.81 19.70 19.82 19.83 12/06/2016 16:12:00 20.12 20.08 19.84 19.82 19.72 19.82 19.83 12/06/2016 16:18:00 20.12 20.08 19.84 19.83 19.77 19.83 19.83 12/06/2016 16:24:00 20.12 20.09 19.84 19.84 19.77 19.84 19.84 12/06/2016 16:30:00 20.12 20.08 19.84 19.84 19.75 19.83 19.83 12/06/2016 16:36:00 20.12 20.08 19.84 19.84 19.77 19.84 19.83 12/06/2016 16:42:00 20.12 20.09 19.84 19.86 19.75 19.83 19.83 12/06/2016 16:48:00 20.12 20.09 19.84 19.86 19.79 19.84 19.84 12/06/2016 16:54:00 20.12 20.09 19.84 19.87 19.80 19.85 19.84 12/06/2016 17:00:00 20.13 20.09 19.84 19.87 19.75 19.84 19.84 12/06/2016 17:06:00 20.13 20.10 19.84 19.87 19.75 19.84 19.84 12/06/2016 17:12:00 20.13 20.10 19.84 19.86 19.74 19.84 19.84 12/06/2016 17:18:00 20.12 20.10 19.85 19.86 19.79 19.84 19.84 12/06/2016 17:24:00 20.13 20.10 19.85 19.86 19.78 19.84 19.84 12/06/2016 17:30:00 20.13 20.10 19.84 19.87 19.74 19.84 19.84 12/06/2016 17:36:00 20.13 20.10 19.84 19.86 19.76 19.84 19.84 12/06/2016 17:42:00 20.13 20.10 19.85 19.86 19.78 19.85 19.84 12/06/2016 17:48:00 20.14 20.10 19.85 19.86 19.73 19.84 19.84 12/06/2016 17:54:00 20.13 20.10 19.85 19.86 19.77 19.84 19.84 12/06/2016 18:00:00 20.13 20.10 19.85 19.86 19.78 19.85 19.84 12/06/2016 18:06:00 20.13 20.10 19.85 19.85 19.83 19.86 19.85 12/06/2016 18:12:00 20.14 20.10 19.85 19.86 19.76 19.84 19.84 12/06/2016 18:18:00 20.13 20.10 19.85 19.87 19.77 19.85 19.85 12/06/2016 18:24:00 20.14 20.10 19.85 19.87 19.73 19.84 19.84 12/06/2016 18:30:00 20.14 20.10 19.85 19.87 19.73 19.84 19.84 12/06/2016 18:36:00 20.14 20.10 19.85 19.86 19.72 19.84 19.84 12/06/2016 18:42:00 20.13 20.10 19.85 19.85 19.74 19.84 19.84 12/06/2016 18:48:00 20.14 20.10 19.85 19.85 19.75 19.84 19.84 12/06/2016 18:54:00 20.14 20.10 19.85 19.84 19.71 19.84 19.84 12/06/2016 19:00:00 20.14 20.10 19.85 19.84 19.69 19.82 19.84 12/06/2016 19:06:00 20.14 20.09 19.85 19.83 19.75 19.84 19.85 12/06/2016 19:12:00 20.14 20.09 19.85 19.84 19.73 19.84 19.85 12/06/2016 19:18:00 20.14 20.09 19.85 19.84 19.74 19.84 19.84 12/06/2016 19:24:00 20.13 20.10 19.85 19.85 19.77 19.84 19.85 12/06/2016 19:30:00 20.14 20.10 19.85 19.84 19.73 19.84 19.84 12/06/2016 19:36:00 20.13 20.10 19.85 19.83 19.71 19.83 19.84 12/06/2016 19:42:00 20.13 20.10 19.85 19.84 19.77 19.85 19.84 12/06/2016 19:48:00 20.13 20.10 19.85 19.85 19.76 19.84 19.85 12/06/2016 19:54:00 20.13 20.10 19.85 19.85 19.74 19.84 19.84 12/06/2016 20:00:00 20.13 20.10 19.85 19.85 19.74 19.84 19.84 12/06/2016 20:06:00 20.14 20.10 19.85 19.86 19.75 19.84 19.85 12/06/2016 20:12:00 20.13 20.10 19.85 19.85 19.80 19.85 19.85 12/06/2016 20:18:00 20.13 20.09 19.85 19.85 19.74 19.84 19.85 12/06/2016 20:24:00 20.13 20.09 19.85 19.85 19.72 19.84 19.85 12/06/2016 20:30:00 20.13 20.09 19.85 19.85 19.78 19.85 19.85 12/06/2016 20:36:00 20.13 20.10 19.85 19.85 19.79 19.86 19.85 12/06/2016 20:42:00 20.13 20.09 19.85 19.85 19.76 19.84 19.85 12/06/2016 20:48:00 20.13 20.09 19.85 19.85 19.74 19.84 19.85 12/06/2016 20:54:00 20.13 20.09 19.85 19.84 19.76 19.85 19.85 12/06/2016 21:00:00 20.13 20.09 19.85 19.85 19.74 19.84 19.85 12/06/2016 21:06:00 20.13 20.10 19.86 19.86 19.75 19.84 19.85 12/06/2016 21:12:00 20.13 20.10 19.85 19.85 19.74 19.84 19.85 12/06/2016 21:18:00 20.13 20.10 19.86 19.85 19.78 19.86 19.86 12/06/2016 21:24:00 20.13 20.09 19.85 19.85 19.76 19.85 19.85 12/06/2016 21:30:00 20.13 20.09 19.85 19.84 19.72 19.84 19.85 12/06/2016 21:36:00 20.13 20.09 19.86 19.83 19.79 19.86 19.86 12/06/2016 21:42:00 20.13 20.09 19.85 19.84 19.74 19.84 19.85 12/06/2016 21:48:00 20.13 20.09 19.85 19.84 19.73 19.85 19.85 12/06/2016 21:54:00 20.13 20.10 19.85 19.85 19.77 19.85 19.85 12/06/2016 22:00:00 20.13 20.09 19.86 19.84 19.77 19.86 19.86 12/06/2016 22:06:00 20.13 20.09 19.86 19.84 19.77 19.85 19.85 12/06/2016 22:12:00 20.13 20.09 19.86 19.84 19.73 19.84 19.85 12/06/2016 22:18:00 20.13 20.09 19.85 19.83 19.76 19.85 19.85 12/06/2016 22:24:00 20.13 20.08 19.86 19.83 19.74 19.85 19.85 12/06/2016 22:30:00 20.12 20.09 19.85 19.83 19.72 19.85 19.85 12/06/2016 22:36:00 20.13 20.09 19.86 19.83 19.77 19.85 19.85 12/06/2016 22:42:00 20.12 20.08 19.85 19.82 19.70 19.84 19.85 12/06/2016 22:48:00 20.12 20.07 19.85 19.81 19.66 19.83 19.84 12/06/2016 22:54:00 20.11 20.07 19.85 19.79 19.71 19.84 19.84 12/06/2016 23:00:00 20.10 20.06 19.84 19.78 19.64 19.81 19.83 12/06/2016 23:06:00 20.11 20.06 19.84 19.77 19.71 19.83 19.83 12/06/2016 23:12:00 20.10 20.06 19.84 19.77 19.67 19.83 19.84 12/06/2016 23:18:00 20.10 20.05 19.84 19.76 19.65 19.83 19.83 12/06/2016 23:24:00 20.09 20.05 19.84 19.76 19.67 19.82 19.83 12/06/2016 23:30:00 20.09 20.04 19.84 19.75 19.64 19.82 19.83 12/06/2016 23:36:00 20.09 20.03 19.84 19.74 19.65 19.81 19.82 12/06/2016 23:42:00 20.08 20.04 19.84 19.75 19.63 19.81 19.82 12/06/2016 23:48:00 20.08 20.03 19.83 19.74 19.63 19.81 19.82 12/06/2016 23:54:00 20.07 20.02 19.83 19.74 19.67 19.81 19.82 12/07/2016 00:00:00 20.07 20.02 19.83 19.74 19.63 19.80 19.82 12/07/2016 00:06:00 20.06 20.02 19.83 19.73 19.60 19.80 19.81 12/07/2016 00:12:00 20.06 20.02 19.82 19.73 19.61 19.79 19.80 12/07/2016 00:18:00 20.06 20.02 19.83 19.73 19.69 19.81 19.81 12/07/2016 00:24:00 20.06 20.02 19.82 19.75 19.74 19.82 19.82 12/07/2016 00:30:00 20.06 20.03 19.83 19.78 19.74 19.82 19.82 12/07/2016 00:36:00 20.07 20.03 19.82 19.79 19.73 19.81 19.82 12/07/2016 00:42:00 20.07 20.04 19.82 19.81 19.69 19.81 19.81 12/07/2016 00:48:00 20.07 20.04 19.83 19.81 19.73 19.81 19.82 12/07/2016 00:54:00 20.06 20.04 19.82 19.81 19.71 19.82 19.82 12/07/2016 01:00:00 20.07 20.04 19.83 19.81 19.71 19.81 19.82 12/07/2016 01:06:00 20.07 20.04 19.83 19.82 19.76 19.83 19.82 12/07/2016 01:12:00 20.07 20.04 19.82 19.82 19.72 19.81 19.82 12/07/2016 01:18:00 20.07 20.04 19.83 19.82 19.74 19.82 19.82 12/07/2016 01:24:00 20.08 20.04 19.82 19.82 19.73 19.82 19.82 12/07/2016 01:30:00 20.08 20.04 19.83 19.81 19.76 19.82 19.82 12/07/2016 01:36:00 20.07 20.04 19.82 19.81 19.73 19.82 19.82 12/07/2016 01:42:00 20.08 20.04 19.83 19.81 19.76 19.83 19.82 12/07/2016 01:48:00 20.08 20.04 19.83 19.81 19.75 19.82 19.82 12/07/2016 01:54:00 20.08 20.04 19.83 19.81 19.70 19.82 19.82 12/07/2016 02:00:00 20.08 20.05 19.83 19.81 19.76 19.83 19.82 12/07/2016 02:06:00 20.08 20.05 19.83 19.81 19.70 19.82 19.82 12/07/2016 02:12:00 20.08 20.05 19.83 19.81 19.74 19.82 19.82 12/07/2016 02:18:00 20.08 20.04 19.83 19.81 19.72 19.82 19.82 12/07/2016 02:24:00 20.08 20.04 19.83 19.80 19.69 19.81 19.82 12/07/2016 02:30:00 20.08 20.05 19.82 19.80 19.71 19.81 19.81 12/07/2016 02:36:00 20.08 20.05 19.83 19.80 19.71 19.81 19.82 12/07/2016 02:42:00 20.08 20.04 19.82 19.79 19.73 19.81 19.82 12/07/2016 02:48:00 20.08 20.05 19.83 19.81 19.72 19.82 19.82 12/07/2016 02:54:00 20.08 20.05 19.82 19.80 19.71 19.81 19.82 12/07/2016 03:00:00 20.08 20.04 19.83 19.80 19.74 19.82 19.82 12/07/2016 03:06:00 20.08 20.04 19.83 19.80 19.74 19.82 19.82 12/07/2016 03:12:00 20.08 20.04 19.82 19.80 19.76 19.82 19.82 12/07/2016 03:18:00 20.08 20.04 19.82 19.81 19.73 19.83 19.82 12/07/2016 03:24:00 20.08 20.05 19.82 19.81 19.69 19.81 19.82 12/07/2016 03:30:00 20.08 20.05 19.83 19.81 19.73 19.82 19.82 12/07/2016 03:36:00 20.08 20.05 19.83 19.81 19.73 19.83 19.83 12/07/2016 03:42:00 20.08 20.05 19.83 19.81 19.73 19.82 19.82 12/07/2016 03:48:00 20.08 20.04 19.82 19.81 19.71 19.81 19.82 12/07/2016 03:54:00 20.08 20.04 19.82 19.80 19.71 19.81 19.81 12/07/2016 04:00:00 20.08 20.04 19.82 19.80 19.69 19.81 19.81 12/07/2016 04:06:00 20.08 20.04 19.82 19.81 19.69 19.81 19.81 12/07/2016 04:12:00 20.08 20.05 19.82 19.81 19.73 19.82 19.82 12/07/2016 04:18:00 20.08 20.04 19.83 19.80 19.77 19.83 19.82 12/07/2016 04:24:00 20.08 20.04 19.82 19.79 19.72 19.82 19.82 12/07/2016 04:30:00 20.08 20.04 19.82 19.79 19.69 19.81 19.82 12/07/2016 04:36:00 20.08 20.04 19.82 19.80 19.70 19.81 19.82 12/07/2016 04:42:00 20.08 20.05 19.82 19.81 19.66 19.80 19.81 12/07/2016 04:48:00 20.08 20.05 19.82 19.80 19.70 19.82 19.81 12/07/2016 04:54:00 20.08 20.05 19.82 19.80 19.73 19.81 19.81 12/07/2016 05:00:00 20.08 20.04 19.82 19.79 19.75 19.82 19.82 12/07/2016 05:06:00 20.08 20.04 19.82 19.79 19.69 19.81 19.81 12/07/2016 05:12:00 20.08 20.04 19.82 19.79 19.70 19.81 19.81 12/07/2016 05:18:00 20.08 20.04 19.82 19.80 19.72 19.81 19.82 12/07/2016 05:24:00 20.08 20.04 19.82 19.79 19.71 19.81 19.81 12/07/2016 05:30:00 20.08 20.04 19.82 19.78 19.71 19.82 19.82 12/07/2016 05:36:00 20.08 20.04 19.82 19.79 19.73 19.82 19.82 12/07/2016 05:42:00 20.08 20.04 19.82 19.80 19.75 19.82 19.82 12/07/2016 05:48:00 20.08 20.04 19.82 19.80 19.71 19.81 19.82 12/07/2016 05:54:00 20.07 20.04 19.82 19.80 19.72 19.81 19.82 12/07/2016 06:00:00 20.08 20.04 19.82 19.80 19.71 19.81 19.82 12/07/2016 06:06:00 20.07 20.04 19.82 19.80 19.70 19.81 19.82 12/07/2016 06:12:00 20.08 20.04 19.82 19.80 19.73 19.82 19.82 12/07/2016 06:18:00 20.08 20.05 19.82 19.80 19.75 19.83 19.82 12/07/2016 06:24:00 20.08 20.04 19.82 19.81 19.75 19.82 19.82 12/07/2016 06:30:00 20.08 20.04 19.82 19.80 19.70 19.81 19.81 12/07/2016 06:36:00 20.08 20.04 19.82 19.80 19.70 19.81 19.81 12/07/2016 06:42:00 20.08 20.05 19.82 19.81 19.73 19.81 19.82 12/07/2016 06:48:00 20.08 20.05 19.82 19.81 19.73 19.82 19.82 12/07/2016 06:54:00 20.07 20.03 19.82 19.79 19.72 19.81 19.82 12/07/2016 07:00:00 20.08 20.04 19.82 19.79 19.71 19.81 19.82 12/07/2016 07:06:00 20.07 20.04 19.82 19.78 19.72 19.82 19.81 12/07/2016 07:12:00 20.07 20.04 19.82 19.79 19.71 19.81 19.81 12/07/2016 07:18:00 20.07 20.03 19.81 19.77 19.63 19.79 19.81 12/07/2016 07:24:00 20.07 20.03 19.82 19.76 19.68 19.80 19.81 12/07/2016 07:30:00 20.07 20.03 19.82 19.77 19.75 19.82 19.81 12/07/2016 07:36:00 20.07 20.04 19.82 19.79 19.73 19.82 19.82 12/07/2016 07:42:00 20.07 20.04 19.82 19.80 19.75 19.82 19.82 12/07/2016 07:48:00 20.07 20.04 19.82 19.80 19.74 19.81 19.82 12/07/2016 07:54:00 20.07 20.04 19.82 19.81 19.71 19.82 19.82 12/07/2016 08:00:00 20.07 20.03 19.82 19.79 19.71 19.81 19.81 12/07/2016 08:06:00 20.07 20.04 19.82 19.80 19.68 19.80 19.81 12/07/2016 08:12:00 20.07 20.04 19.82 19.81 19.69 19.81 19.81 12/07/2016 08:18:00 20.07 20.04 19.82 19.81 19.76 19.82 19.81 12/07/2016 08:24:00 20.08 20.04 19.82 19.81 19.72 19.81 19.82 12/07/2016 08:30:00 20.08 20.04 19.81 19.81 19.71 19.81 19.81 12/07/2016 08:36:00 20.08 20.04 19.81 19.81 19.73 19.82 19.81 12/07/2016 08:42:00 20.08 20.04 19.82 19.81 19.71 19.80 19.81 12/07/2016 08:48:00 20.08 20.04 19.82 19.81 19.74 19.81 19.82 12/07/2016 08:54:00 20.08 20.04 19.82 19.81 19.72 19.81 19.82 12/07/2016 09:00:00 20.08 20.05 19.82 19.81 19.75 19.82 19.82 12/07/2016 09:06:00 20.08 20.05 19.82 19.82 19.71 19.82 19.82 12/07/2016 09:12:00 20.08 20.05 19.82 19.82 19.72 19.82 19.82 12/07/2016 09:18:00 20.09 20.06 19.82 19.82 19.73 19.82 19.82 12/07/2016 09:24:00 20.09 20.05 19.82 19.82 19.75 19.82 19.82 12/07/2016 09:30:00 20.08 20.05 19.82 19.80 19.72 19.82 19.82 12/07/2016 09:36:00 20.09 20.05 19.82 19.80 19.72 19.82 19.82 12/07/2016 09:42:00 20.09 20.05 19.82 19.81 19.80 19.84 19.82 12/07/2016 09:48:00 20.09 20.06 19.82 19.81 19.68 19.81 19.81 12/07/2016 09:54:00 20.08 20.05 19.82 19.81 19.66 19.81 19.81 12/07/2016 10:00:00 20.08 20.04 19.82 19.78 19.65 19.81 19.81 12/07/2016 10:06:00 20.08 20.04 19.82 19.76 19.64 19.80 19.81 12/07/2016 10:12:00 20.08 20.03 19.81 19.74 19.61 19.79 19.80 12/07/2016 10:18:00 20.08 20.03 19.82 19.74 19.67 19.80 19.81 12/07/2016 10:24:00 20.07 20.03 19.82 19.74 19.69 19.81 19.81 12/07/2016 10:30:00 20.07 20.03 19.82 19.75 19.67 19.80 19.81 12/07/2016 10:36:00 20.08 20.04 19.82 19.77 19.73 19.81 19.81 12/07/2016 10:42:00 20.08 20.04 19.82 19.78 19.72 19.81 19.81 12/07/2016 10:48:00 20.08 20.05 19.82 19.79 19.76 19.82 19.82 12/07/2016 10:54:00 20.08 20.05 19.82 19.81 19.79 19.82 19.81 12/07/2016 11:00:00 20.09 20.06 19.82 19.82 19.75 19.82 19.82 12/07/2016 11:06:00 20.09 20.06 19.82 19.83 19.75 19.82 19.82 12/07/2016 11:12:00 20.10 20.06 19.82 19.83 19.76 19.82 19.82 12/07/2016 11:18:00 20.10 20.07 19.82 19.84 19.72 19.81 19.82 12/07/2016 11:24:00 20.10 20.07 19.82 19.85 19.74 19.82 19.82 12/07/2016 11:30:00 20.10 20.07 19.82 19.86 19.76 19.83 19.82 12/07/2016 11:36:00 20.11 20.08 19.82 19.86 19.75 19.83 19.82 12/07/2016 11:42:00 20.10 20.08 19.83 19.85 19.78 19.83 19.83 12/07/2016 11:48:00 20.11 20.08 19.82 19.85 19.73 19.82 19.82 12/07/2016 11:54:00 20.11 20.08 19.83 19.85 19.74 19.82 19.83 12/07/2016 12:00:00 20.12 20.08 19.83 19.86 19.75 19.83 19.83 12/07/2016 12:06:00 20.12 20.08 19.83 19.86 19.75 19.82 19.83 12/07/2016 12:12:00 20.12 20.09 19.83 19.86 19.75 19.83 19.83 12/07/2016 12:18:00 20.13 20.09 19.83 19.87 19.77 19.83 19.83 12/07/2016 12:24:00 20.13 20.10 19.83 19.87 19.74 19.83 19.83 12/07/2016 12:30:00 20.13 20.10 19.84 19.87 19.81 19.84 19.84 12/07/2016 12:36:00 20.13 20.10 19.83 19.87 19.75 19.83 19.83 12/07/2016 12:42:00 20.13 20.10 19.84 19.88 19.80 19.84 19.83 12/07/2016 12:48:00 20.13 20.10 19.84 19.87 19.75 19.83 19.84 12/07/2016 12:54:00 20.14 20.10 19.84 19.88 19.78 19.84 19.84 12/07/2016 13:00:00 20.14 20.10 19.84 19.87 19.79 19.85 19.84 12/07/2016 13:06:00 20.14 20.11 19.84 19.87 19.82 19.85 19.85 12/07/2016 13:12:00 20.14 20.11 19.85 19.88 19.79 19.85 19.85 12/07/2016 13:18:00 20.14 20.11 19.84 19.88 19.76 19.85 19.85 12/07/2016 13:24:00 20.15 20.11 19.84 19.87 19.75 19.84 19.84 12/07/2016 13:30:00 20.14 20.11 19.84 19.86 19.72 19.84 19.84 12/07/2016 13:36:00 20.15 20.11 19.85 19.86 19.73 19.84 19.84 12/07/2016 13:42:00 20.14 20.10 19.84 19.85 19.70 19.83 19.84 12/07/2016 13:48:00 20.14 20.10 19.85 19.84 19.68 19.83 19.83 12/07/2016 13:54:00 20.15 20.10 19.85 19.83 19.72 19.84 19.84 12/07/2016 14:00:00 20.14 20.10 19.84 19.83 19.69 19.82 19.84 12/07/2016 14:06:00 20.14 20.10 19.84 19.83 19.67 19.82 19.84 12/07/2016 14:12:00 20.14 20.10 19.85 19.83 19.73 19.84 19.84 12/07/2016 14:18:00 20.14 20.10 19.85 19.83 19.72 19.84 19.84 12/07/2016 14:24:00 20.14 20.10 19.85 19.83 19.72 19.83 19.84 12/07/2016 14:30:00 20.14 20.10 19.84 19.84 19.74 19.84 19.84 12/07/2016 14:36:00 20.15 20.11 19.85 19.85 19.76 19.85 19.85 12/07/2016 14:42:00 20.15 20.11 19.85 19.86 19.76 19.84 19.84 12/07/2016 14:48:00 20.14 20.11 19.85 19.85 19.76 19.84 19.85 12/07/2016 14:54:00 20.15 20.11 19.85 19.85 19.73 19.84 19.85 12/07/2016 15:00:00 20.15 20.11 19.85 19.85 19.81 19.85 19.85 12/07/2016 15:06:00 20.15 20.12 19.84 19.87 19.74 19.84 19.84 12/07/2016 15:12:00 20.15 20.12 19.85 19.87 19.77 19.85 19.85 12/07/2016 15:18:00 20.15 20.12 19.85 19.87 19.78 19.85 19.85 12/07/2016 15:24:00 20.16 20.12 19.85 19.88 19.76 19.85 19.85 12/07/2016 15:30:00 20.16 20.12 19.86 19.87 19.79 19.86 19.86 12/07/2016 15:36:00 20.15 20.12 19.86 19.87 19.78 19.85 19.85 12/07/2016 15:42:00 20.16 20.12 19.86 19.87 19.78 19.86 19.86 12/07/2016 15:48:00 20.16 20.12 19.86 19.88 19.83 19.87 19.86 12/07/2016 15:54:00 20.16 20.12 19.86 19.88 19.78 19.86 19.86 12/07/2016 16:00:00 20.16 20.13 19.86 19.88 19.75 19.85 19.85 12/07/2016 16:06:00 20.17 20.13 19.86 19.88 19.77 19.86 19.86 12/07/2016 16:12:00 20.17 20.13 19.86 19.88 19.77 19.86 19.86 12/07/2016 16:18:00 20.16 20.13 19.86 19.88 19.81 19.86 19.86 12/07/2016 16:24:00 20.17 20.13 19.86 19.90 19.77 19.86 19.86 12/07/2016 16:30:00 20.16 20.13 19.86 19.88 19.78 19.86 19.86 12/07/2016 16:36:00 20.17 20.13 19.86 19.89 19.75 19.85 19.86 12/07/2016 16:42:00 20.17 20.14 19.87 19.89 19.80 19.87 19.86 12/07/2016 16:48:00 20.17 20.14 19.87 19.90 19.83 19.87 19.87 12/07/2016 16:54:00 20.17 20.14 19.87 19.90 19.76 19.86 19.86 12/07/2016 17:00:00 20.17 20.14 19.87 19.89 19.79 19.87 19.87 12/07/2016 17:06:00 20.18 20.14 19.87 19.89 19.80 19.87 19.87 12/07/2016 17:12:00 20.18 20.14 19.87 19.89 19.79 19.87 19.87 12/07/2016 17:18:00 20.18 20.14 19.87 19.90 19.81 19.87 19.87 12/07/2016 17:24:00 20.18 20.14 19.87 19.89 19.76 19.86 19.86 12/07/2016 17:30:00 20.18 20.14 19.87 19.89 19.76 19.86 19.87 12/07/2016 17:36:00 20.18 20.14 19.87 19.89 19.80 19.87 19.87 12/07/2016 17:42:00 20.18 20.14 19.87 19.89 19.80 19.87 19.87 12/07/2016 17:48:00 20.18 20.14 19.87 19.88 19.78 19.87 19.88 12/07/2016 17:54:00 20.18 20.14 19.87 19.89 19.77 19.86 19.87 12/07/2016 18:00:00 20.18 20.14 19.88 19.88 19.83 19.88 19.87 12/07/2016 18:06:00 20.18 20.14 19.88 19.88 19.83 19.88 19.87 12/07/2016 18:12:00 20.18 20.14 19.88 19.88 19.75 19.86 19.87 12/07/2016 18:18:00 20.18 20.14 19.88 19.89 19.77 19.86 19.87 12/07/2016 18:24:00 20.18 20.15 19.87 19.89 19.78 19.87 19.87 12/07/2016 18:30:00 20.18 20.14 19.88 19.89 19.77 19.87 19.87 12/07/2016 18:36:00 20.18 20.14 19.88 19.88 19.79 19.87 19.87 12/07/2016 18:42:00 20.18 20.14 19.88 19.88 19.77 19.87 19.88 12/07/2016 18:48:00 20.18 20.14 19.88 19.87 19.77 19.87 19.87 12/07/2016 18:54:00 20.17 20.13 19.88 19.87 19.77 19.87 19.87 12/07/2016 19:00:00 20.17 20.13 19.88 19.87 19.79 19.87 19.87 12/07/2016 19:06:00 20.17 20.13 19.88 19.86 19.78 19.88 19.87 12/07/2016 19:12:00 20.18 20.13 19.88 19.87 19.76 19.87 19.88 12/07/2016 19:18:00 20.17 20.14 19.88 19.87 19.74 19.86 19.87 12/07/2016 19:24:00 20.17 20.13 19.88 19.88 19.76 19.87 19.87 12/07/2016 19:30:00 20.17 20.13 19.88 19.87 19.81 19.88 19.88 12/07/2016 19:36:00 20.17 20.13 19.88 19.87 19.80 19.88 19.88 12/07/2016 19:42:00 20.18 20.13 19.88 19.88 19.79 19.87 19.88 12/07/2016 19:48:00 20.17 20.14 19.88 19.88 19.72 19.86 19.87 12/07/2016 19:54:00 20.17 20.13 19.88 19.88 19.79 19.88 19.87 12/07/2016 20:00:00 20.17 20.13 19.88 19.87 19.80 19.88 19.88 12/07/2016 20:06:00 20.17 20.13 19.88 19.87 19.74 19.86 19.87 12/07/2016 20:12:00 20.17 20.13 19.88 19.86 19.74 19.86 19.87 12/07/2016 20:18:00 20.17 20.13 19.88 19.87 19.77 19.86 19.87 12/07/2016 20:24:00 20.16 20.13 19.88 19.87 19.80 19.88 19.88 12/07/2016 20:30:00 20.17 20.13 19.88 19.87 19.81 19.89 19.88 12/07/2016 20:36:00 20.17 20.13 19.88 19.88 19.76 19.86 19.87 12/07/2016 20:42:00 20.17 20.13 19.88 19.89 19.79 19.88 19.88 12/07/2016 20:48:00 20.16 20.13 19.88 19.87 19.78 19.87 19.88 12/07/2016 20:54:00 20.17 20.12 19.88 19.87 19.78 19.87 19.87 12/07/2016 21:00:00 20.17 20.12 19.88 19.87 19.77 19.87 19.87 12/07/2016 21:06:00 20.17 20.12 19.88 19.87 19.78 19.88 19.88 12/07/2016 21:12:00 20.17 20.13 19.89 19.87 19.79 19.88 19.88 12/07/2016 21:18:00 20.17 20.13 19.88 19.87 19.78 19.88 19.88 12/07/2016 21:24:00 20.17 20.13 19.88 19.87 19.73 19.86 19.87 12/07/2016 21:30:00 20.17 20.13 19.88 19.87 19.76 19.87 19.88 12/07/2016 21:36:00 20.17 20.12 19.88 19.87 19.74 19.87 19.88 12/07/2016 21:42:00 20.17 20.13 19.88 19.87 19.79 19.88 19.88 12/07/2016 21:48:00 20.16 20.13 19.88 19.87 19.77 19.87 19.87 12/07/2016 21:54:00 20.16 20.13 19.88 19.88 19.81 19.88 19.88 12/07/2016 22:00:00 20.17 20.13 19.88 19.87 19.77 19.88 19.88 12/07/2016 22:06:00 20.17 20.13 19.89 19.88 19.78 19.88 19.88 12/07/2016 22:12:00 20.17 20.13 19.88 19.88 19.74 19.87 19.87 12/07/2016 22:18:00 20.16 20.13 19.88 19.88 19.75 19.87 19.87 12/07/2016 22:24:00 20.17 20.13 19.88 19.87 19.73 19.87 19.87 12/07/2016 22:30:00 20.16 20.13 19.88 19.88 19.76 19.87 19.88 12/07/2016 22:36:00 20.17 20.13 19.88 19.88 19.79 19.88 19.88 12/07/2016 22:42:00 20.16 20.13 19.88 19.87 19.76 19.87 19.88 12/07/2016 22:48:00 20.16 20.12 19.88 19.87 19.76 19.87 19.88 12/07/2016 22:54:00 20.16 20.12 19.88 19.87 19.79 19.88 19.88 12/07/2016 23:00:00 20.16 20.13 19.88 19.87 19.76 19.87 19.88 12/07/2016 23:06:00 20.16 20.12 19.88 19.87 19.79 19.87 19.88 12/07/2016 23:12:00 20.16 20.12 19.88 19.86 19.79 19.88 19.88 12/07/2016 23:18:00 20.16 20.12 19.88 19.86 19.72 19.86 19.87 12/07/2016 23:24:00 20.16 20.12 19.88 19.86 19.75 19.87 19.88 12/07/2016 23:30:00 20.16 20.12 19.88 19.87 19.71 19.86 19.87 12/07/2016 23:36:00 20.16 20.12 19.88 19.87 19.80 19.88 19.88 12/07/2016 23:42:00 20.16 20.12 19.88 19.87 19.79 19.88 19.88 12/07/2016 23:48:00 20.16 20.13 19.88 19.87 19.76 19.87 19.87 12/07/2016 23:54:00 20.16 20.12 19.89 19.86 19.77 19.88 19.88 12/08/2016 00:00:00 20.16 20.12 19.88 19.86 19.75 19.86 19.87 12/08/2016 00:06:00 20.16 20.12 19.88 19.86 19.75 19.87 19.87 12/08/2016 00:12:00 20.15 20.11 19.88 19.85 19.75 19.87 19.87 12/08/2016 00:18:00 20.16 20.11 19.88 19.85 19.74 19.87 19.87 12/08/2016 00:24:00 20.16 20.12 19.88 19.85 19.79 19.88 19.88 12/08/2016 00:30:00 20.16 20.12 19.88 19.86 19.74 19.85 19.87 12/08/2016 00:36:00 20.16 20.12 19.88 19.86 19.81 19.88 19.88 12/08/2016 00:42:00 20.16 20.11 19.88 19.86 19.79 19.88 19.88 12/08/2016 00:48:00 20.16 20.12 19.88 19.86 19.80 19.88 19.88 12/08/2016 00:54:00 20.15 20.12 19.88 19.86 19.78 19.88 19.88 12/08/2016 01:00:00 20.16 20.12 19.88 19.86 19.80 19.88 19.88 12/08/2016 01:06:00 20.16 20.12 19.88 19.86 19.73 19.87 19.88 12/08/2016 01:12:00 20.16 20.12 19.89 19.87 19.80 19.88 19.88 12/08/2016 01:18:00 20.16 20.12 19.88 19.87 19.78 19.88 19.88 12/08/2016 01:24:00 20.16 20.12 19.88 19.86 19.78 19.88 19.88 12/08/2016 01:30:00 20.16 20.12 19.88 19.86 19.75 19.87 19.87 12/08/2016 01:36:00 20.16 20.12 19.88 19.86 19.80 19.88 19.88 12/08/2016 01:42:00 20.16 20.12 19.88 19.86 19.74 19.87 19.88 12/08/2016 01:48:00 20.15 20.11 19.88 19.85 19.77 19.88 19.88 12/08/2016 01:54:00 20.16 20.11 19.88 19.85 19.74 19.87 19.87 12/08/2016 02:00:00 20.15 20.11 19.88 19.85 19.79 19.88 19.88 12/08/2016 02:06:00 20.16 20.12 19.88 19.86 19.79 19.87 19.88 12/08/2016 02:12:00 20.16 20.12 19.88 19.86 19.76 19.87 19.87 12/08/2016 02:18:00 20.15 20.12 19.88 19.87 19.77 19.88 19.88 12/08/2016 02:24:00 20.16 20.12 19.88 19.86 19.80 19.88 19.88 12/08/2016 02:30:00 20.16 20.12 19.88 19.87 19.78 19.88 19.88 12/08/2016 02:36:00 20.16 20.12 19.88 19.86 19.75 19.87 19.87 12/08/2016 02:42:00 20.15 20.11 19.88 19.85 19.76 19.87 19.88 12/08/2016 02:48:00 20.15 20.11 19.88 19.85 19.75 19.87 19.88 12/08/2016 02:54:00 20.16 20.11 19.88 19.85 19.78 19.87 19.88 12/08/2016 03:00:00 20.15 20.11 19.88 19.84 19.76 19.87 19.87 12/08/2016 03:06:00 20.15 20.11 19.88 19.85 19.78 19.88 19.88 12/08/2016 03:12:00 20.16 20.11 19.88 19.85 19.76 19.87 19.87 12/08/2016 03:18:00 20.16 20.11 19.88 19.86 19.78 19.87 19.87 12/08/2016 03:24:00 20.15 20.12 19.88 19.85 19.80 19.88 19.88 12/08/2016 03:30:00 20.15 20.11 19.88 19.85 19.75 19.86 19.87 12/08/2016 03:36:00 20.15 20.11 19.88 19.86 19.80 19.88 19.87 12/08/2016 03:42:00 20.15 20.11 19.88 19.86 19.77 19.87 19.87 12/08/2016 03:48:00 20.15 20.12 19.88 19.86 19.77 19.87 19.87 12/08/2016 03:54:00 20.15 20.11 19.88 19.85 19.76 19.87 19.87 12/08/2016 04:00:00 20.15 20.11 19.88 19.86 19.75 19.87 19.87 12/08/2016 04:06:00 20.15 20.11 19.88 19.85 19.80 19.88 19.88 12/08/2016 04:12:00 20.15 20.11 19.88 19.85 19.77 19.87 19.88 12/08/2016 04:18:00 20.15 20.11 19.88 19.85 19.83 19.88 19.88 12/08/2016 04:24:00 20.15 20.12 19.88 19.86 19.76 19.87 19.88 12/08/2016 04:30:00 20.15 20.11 19.88 19.86 19.77 19.87 19.87 12/08/2016 04:36:00 20.15 20.11 19.88 19.85 19.80 19.88 19.87 12/08/2016 04:42:00 20.15 20.11 19.88 19.85 19.76 19.87 19.88 12/08/2016 04:48:00 20.14 20.11 19.88 19.84 19.76 19.87 19.87 12/08/2016 04:54:00 20.15 20.11 19.88 19.85 19.76 19.87 19.87 12/08/2016 05:00:00 20.15 20.11 19.88 19.86 19.78 19.88 19.88 12/08/2016 05:06:00 20.15 20.11 19.88 19.86 19.77 19.87 19.87 12/08/2016 05:12:00 20.15 20.11 19.88 19.86 19.75 19.87 19.87 12/08/2016 05:18:00 20.14 20.11 19.88 19.86 19.78 19.88 19.87 12/08/2016 05:24:00 20.15 20.11 19.88 19.86 19.75 19.87 19.88 12/08/2016 05:30:00 20.14 20.11 19.88 19.85 19.76 19.86 19.87 12/08/2016 05:36:00 20.15 20.11 19.88 19.86 19.74 19.87 19.87 12/08/2016 05:42:00 20.14 20.10 19.88 19.86 19.77 19.87 19.87 12/08/2016 05:48:00 20.15 20.10 19.88 19.85 19.77 19.87 19.87 12/08/2016 05:54:00 20.15 20.10 19.88 19.85 19.76 19.88 19.88 12/08/2016 06:00:00 20.14 20.10 19.88 19.84 19.76 19.87 19.87 12/08/2016 06:06:00 20.14 20.11 19.88 19.85 19.74 19.87 19.87 12/08/2016 06:12:00 20.14 20.10 19.88 19.85 19.76 19.87 19.87 12/08/2016 06:18:00 20.14 20.11 19.88 19.84 19.77 19.87 19.87 12/08/2016 06:24:00 20.14 20.11 19.88 19.84 19.77 19.87 19.87 12/08/2016 06:30:00 20.14 20.11 19.88 19.85 19.78 19.87 19.87 12/08/2016 06:36:00 20.14 20.11 19.88 19.86 19.76 19.87 19.87 12/08/2016 06:42:00 20.15 20.11 19.88 19.87 19.78 19.88 19.88 12/08/2016 06:48:00 20.14 20.11 19.88 19.87 19.75 19.87 19.87 12/08/2016 06:54:00 20.15 20.11 19.88 19.87 19.74 19.87 19.87 12/08/2016 07:00:00 20.14 20.10 19.88 19.86 19.74 19.86 19.87 12/08/2016 07:06:00 20.14 20.10 19.88 19.85 19.73 19.85 19.87 12/08/2016 07:12:00 20.14 20.11 19.88 19.85 19.76 19.86 19.87 12/08/2016 07:18:00 20.14 20.11 19.88 19.86 19.76 19.86 19.87 12/08/2016 07:24:00 20.14 20.11 19.88 19.85 19.81 19.87 19.87 12/08/2016 07:30:00 20.14 20.10 19.88 19.86 19.75 19.86 19.87 12/08/2016 07:36:00 20.15 20.11 19.88 19.86 19.80 19.87 19.88 12/08/2016 07:42:00 20.14 20.11 19.87 19.87 19.72 19.85 19.86 12/08/2016 07:48:00 20.15 20.11 19.88 19.87 19.78 19.87 19.87 12/08/2016 07:54:00 20.14 20.11 19.87 19.86 19.71 19.85 19.87 12/08/2016 08:00:00 20.14 20.11 19.88 19.86 19.75 19.87 19.87 12/08/2016 08:06:00 20.15 20.10 19.88 19.85 19.74 19.86 19.87 12/08/2016 08:12:00 20.14 20.10 19.88 19.85 19.71 19.86 19.87 12/08/2016 08:18:00 20.14 20.10 19.88 19.84 19.75 19.86 19.87 12/08/2016 08:24:00 20.14 20.10 19.88 19.84 19.74 19.86 19.87 12/08/2016 08:30:00 20.14 20.10 19.88 19.83 19.77 19.87 19.87 12/08/2016 08:36:00 20.14 20.10 19.87 19.84 19.74 19.86 19.87 12/08/2016 08:42:00 20.14 20.10 19.88 19.85 19.76 19.86 19.87 12/08/2016 08:48:00 20.14 20.11 19.88 19.86 19.80 19.87 19.87 12/08/2016 08:54:00 20.14 20.11 19.88 19.87 19.83 19.87 19.87 12/08/2016 09:00:00 20.14 20.11 19.88 19.86 19.76 19.87 19.87 12/08/2016 09:06:00 20.14 20.10 19.88 19.85 19.78 19.88 19.87 12/08/2016 09:12:00 20.14 20.11 19.88 19.86 19.79 19.88 19.88 12/08/2016 09:18:00 20.14 20.11 19.88 19.86 19.78 19.88 19.88 12/08/2016 09:24:00 20.14 20.10 19.88 19.85 19.74 19.86 19.87 12/08/2016 09:30:00 20.14 20.10 19.88 19.85 19.73 19.87 19.87 12/08/2016 09:36:00 20.13 20.10 19.88 19.84 19.76 19.87 19.87 12/08/2016 09:42:00 20.13 20.10 19.88 19.84 19.78 19.88 19.88 12/08/2016 09:48:00 20.13 20.09 19.88 19.83 19.72 19.87 19.87 12/08/2016 09:54:00 20.13 20.10 19.88 19.85 19.70 19.85 19.87 12/08/2016 10:00:00 20.13 20.11 19.89 19.86 19.76 19.87 19.88 12/08/2016 10:06:00 20.13 20.10 19.88 19.86 19.74 19.87 19.88 12/08/2016 10:12:00 20.13 20.09 19.88 19.85 19.76 19.87 19.87 12/08/2016 10:18:00 20.12 20.10 19.89 19.86 19.75 19.87 19.88 12/08/2016 10:24:00 20.12 20.10 19.89 19.86 19.78 19.88 19.88 12/08/2016 10:30:00 20.13 20.10 19.89 19.88 19.74 19.87 19.88 12/08/2016 10:36:00 20.12 20.10 19.89 19.89 19.79 19.88 19.88 12/08/2016 10:42:00 20.11 20.10 19.89 19.88 19.76 19.87 19.88 12/08/2016 10:48:00 20.12 20.10 19.89 19.88 19.77 19.88 19.88 12/08/2016 10:54:00 20.11 20.09 19.89 19.87 19.73 19.87 19.88 12/08/2016 11:00:00 20.11 20.09 19.89 19.88 19.78 19.87 19.88 12/08/2016 11:06:00 20.11 20.10 19.89 19.88 19.81 19.89 19.88 12/08/2016 11:12:00 20.11 20.10 19.89 19.87 19.80 19.88 19.88 12/08/2016 11:18:00 20.11 20.10 19.89 19.88 19.79 19.88 19.88 12/08/2016 11:24:00 20.10 20.09 19.90 19.87 19.79 19.89 19.89 12/08/2016 11:30:00 20.11 20.10 19.90 19.89 19.80 19.89 19.89 12/08/2016 11:36:00 20.11 20.09 19.90 19.88 19.78 19.88 19.88 12/08/2016 11:42:00 20.11 20.10 19.89 19.89 19.75 19.87 19.88 12/08/2016 11:48:00 20.10 20.09 19.89 19.89 19.76 19.87 19.88 12/08/2016 11:54:00 20.10 20.09 19.90 19.89 19.81 19.89 19.89 12/08/2016 12:00:00 20.10 20.09 19.90 19.88 19.79 19.89 19.89 12/08/2016 12:06:00 20.10 20.09 19.90 19.88 19.78 19.89 19.89 12/08/2016 12:12:00 20.10 20.09 19.90 19.88 19.80 19.89 19.89 12/08/2016 12:18:00 20.10 20.09 19.90 19.87 19.83 19.89 19.89 12/08/2016 12:24:00 20.10 20.08 19.90 19.88 19.84 19.90 19.89 12/08/2016 12:30:00 20.11 20.09 19.90 19.88 19.80 19.89 19.89 12/08/2016 12:36:00 20.10 20.09 19.90 19.88 19.78 19.89 19.89 12/08/2016 12:42:00 20.10 20.09 19.90 19.88 19.82 19.89 19.89 12/08/2016 12:48:00 20.09 20.08 19.91 19.88 19.76 19.88 19.89 12/08/2016 12:54:00 20.10 20.09 19.91 19.89 19.76 19.88 19.89 12/08/2016 13:00:00 20.10 20.08 19.91 19.88 19.81 19.90 19.90 12/08/2016 13:06:00 20.10 20.08 19.91 19.87 19.80 19.90 19.90 12/08/2016 13:12:00 20.09 20.08 19.91 19.87 19.81 19.90 19.90 12/08/2016 13:18:00 20.10 20.08 19.91 19.86 19.78 19.89 19.90 12/08/2016 13:24:00 20.09 20.08 19.91 19.87 19.82 19.90 19.90 12/08/2016 13:30:00 20.09 20.08 19.91 19.86 19.79 19.90 19.90 12/08/2016 13:36:00 20.09 20.08 19.91 19.87 19.79 19.89 19.90 12/08/2016 13:42:00 20.10 20.08 19.91 19.88 19.80 19.89 19.90 12/08/2016 13:48:00 20.09 20.08 19.91 19.87 19.80 19.90 19.90 12/08/2016 13:54:00 20.09 20.08 19.91 19.87 19.79 19.89 19.90 12/08/2016 14:00:00 20.09 20.08 19.91 19.87 19.81 19.89 19.90 12/08/2016 14:06:00 20.10 20.08 19.91 19.88 19.81 19.90 19.90 12/08/2016 14:12:00 20.10 20.08 19.91 19.88 19.82 19.90 19.90 12/08/2016 14:18:00 20.10 20.08 19.91 19.88 19.80 19.90 19.90 12/08/2016 14:24:00 20.10 20.08 19.92 19.88 19.83 19.90 19.90 12/08/2016 14:30:00 20.10 20.07 19.91 19.86 19.79 19.90 19.90 12/08/2016 14:36:00 20.10 20.08 19.92 19.87 19.81 19.90 19.90 12/08/2016 14:42:00 20.10 20.08 19.92 19.87 19.80 19.90 19.90 12/08/2016 14:48:00 20.10 20.08 19.92 19.88 19.83 19.91 19.91 12/08/2016 14:54:00 20.10 20.08 19.92 19.88 19.83 19.91 19.91 12/08/2016 15:00:00 20.10 20.09 19.92 19.88 19.79 19.90 19.90 12/08/2016 15:06:00 20.09 20.08 19.92 19.88 19.78 19.90 19.91 12/08/2016 15:12:00 20.10 20.09 19.92 19.88 19.78 19.90 19.90 12/08/2016 15:18:00 20.10 20.09 19.92 19.87 19.77 19.90 19.90 12/08/2016 15:24:00 20.09 20.09 19.92 19.87 19.80 19.90 19.91 12/08/2016 15:30:00 20.10 20.09 19.92 19.88 19.82 19.91 19.91 12/08/2016 15:36:00 20.11 20.10 19.92 19.89 19.82 19.91 19.91 12/08/2016 15:42:00 20.09 20.09 19.92 19.88 19.82 19.91 19.91 12/08/2016 15:48:00 20.10 20.10 19.92 19.89 19.83 19.91 19.91 12/08/2016 15:54:00 20.09 20.11 19.92 19.91 19.84 19.91 19.91 12/08/2016 16:00:00 20.10 20.10 19.93 19.89 19.83 19.91 19.91 12/08/2016 16:06:00 20.10 20.10 19.93 19.88 19.82 19.91 19.91 12/08/2016 16:12:00 20.10 20.10 19.93 19.89 19.83 19.91 19.92 12/08/2016 16:18:00 20.10 20.11 19.93 19.90 19.80 19.91 19.91 12/08/2016 16:24:00 20.12 20.11 19.93 19.93 19.92 19.92 19.92 12/08/2016 16:30:00 20.11 20.10 19.93 19.91 19.84 19.92 19.92 12/08/2016 16:36:00 20.11 20.10 19.93 19.89 19.80 19.92 19.92 12/08/2016 16:42:00 20.10 20.10 19.93 19.88 19.77 19.91 19.91 12/08/2016 16:48:00 20.10 20.10 19.93 19.86 19.79 19.91 19.91 12/08/2016 16:54:00 20.10 20.10 19.93 19.87 19.77 19.90 19.92 12/08/2016 17:00:00 20.10 20.09 19.93 19.87 19.77 19.91 19.92 12/08/2016 17:06:00 20.10 20.09 19.93 19.86 19.75 19.91 19.92 12/08/2016 17:12:00 20.09 20.09 19.93 19.87 19.75 19.91 19.91 12/08/2016 17:18:00 20.10 20.09 19.93 19.88 19.75 19.91 19.91 12/08/2016 17:24:00 20.09 20.08 19.93 19.87 19.77 19.91 19.91 12/08/2016 17:30:00 20.09 20.08 19.93 19.87 19.76 19.91 19.91 12/08/2016 17:36:00 20.08 20.08 19.93 19.87 19.75 19.90 19.91 12/08/2016 17:42:00 20.08 20.07 19.93 19.86 19.75 19.89 19.91 12/08/2016 17:48:00 20.09 20.07 19.93 19.85 19.77 19.90 19.91 12/08/2016 17:54:00 20.09 20.07 19.93 19.86 19.72 19.88 19.91 12/08/2016 18:00:00 20.07 20.07 19.93 19.85 19.74 19.90 19.91 12/08/2016 18:06:00 20.07 20.07 19.93 19.84 19.75 19.90 19.91 12/08/2016 18:12:00 20.08 20.07 19.93 19.85 19.75 19.90 19.91 12/08/2016 18:18:00 20.07 20.06 19.93 19.85 19.76 19.90 19.90 12/08/2016 18:24:00 20.07 20.07 19.93 19.85 19.73 19.89 19.91 12/08/2016 18:30:00 20.07 20.06 19.93 19.85 19.71 19.88 19.90 12/08/2016 18:36:00 20.06 20.06 19.93 19.85 19.73 19.89 19.90 12/08/2016 18:42:00 20.05 20.05 19.92 19.83 19.75 19.90 19.90 12/08/2016 18:48:00 20.06 20.05 19.93 19.83 19.73 19.89 19.90 12/08/2016 18:54:00 20.06 20.05 19.92 19.85 19.73 19.88 19.90 12/08/2016 19:00:00 20.06 20.05 19.93 19.85 19.72 19.88 19.90 12/08/2016 19:06:00 20.05 20.05 19.92 19.85 19.74 19.89 19.90 12/08/2016 19:12:00 20.05 20.04 19.92 19.84 19.74 19.89 19.90 12/08/2016 19:18:00 20.05 20.04 19.92 19.84 19.73 19.89 19.90 12/08/2016 19:24:00 20.04 20.04 19.92 19.84 19.73 19.89 19.90 12/08/2016 19:30:00 20.04 20.04 19.92 19.83 19.73 19.88 19.90 12/08/2016 19:36:00 20.04 20.04 19.92 19.83 19.73 19.88 19.89 12/08/2016 19:42:00 20.04 20.04 19.92 19.83 19.72 19.88 19.89 12/08/2016 19:48:00 20.04 20.03 19.92 19.84 19.72 19.88 19.90 12/08/2016 19:54:00 20.03 20.03 19.92 19.83 19.75 19.89 19.90 12/08/2016 20:00:00 20.03 20.03 19.92 19.83 19.72 19.88 19.90 12/08/2016 20:06:00 20.03 20.03 19.92 19.83 19.72 19.89 19.90 12/08/2016 20:12:00 20.04 20.03 19.92 19.83 19.73 19.89 19.89 12/08/2016 20:18:00 20.03 20.03 19.92 19.84 19.72 19.87 19.89 12/08/2016 20:24:00 20.03 20.03 19.92 19.83 19.74 19.89 19.89 12/08/2016 20:30:00 20.03 20.03 19.92 19.84 19.72 19.88 19.89 12/08/2016 20:36:00 20.02 20.03 19.92 19.83 19.75 19.89 19.89 12/08/2016 20:42:00 20.02 20.03 19.92 19.83 19.74 19.89 19.89 12/08/2016 20:48:00 20.02 20.03 19.92 19.83 19.74 19.88 19.89 12/08/2016 20:54:00 20.03 20.02 19.92 19.84 19.72 19.88 19.89 12/08/2016 21:00:00 20.03 20.03 19.92 19.84 19.73 19.88 19.89 12/08/2016 21:06:00 20.03 20.03 19.91 19.85 19.72 19.87 19.89 12/08/2016 21:12:00 20.03 20.03 19.91 19.84 19.71 19.87 19.89 12/08/2016 21:18:00 20.03 20.02 19.92 19.84 19.73 19.88 19.89 12/08/2016 21:24:00 20.03 20.02 19.91 19.84 19.72 19.88 19.89 12/08/2016 21:30:00 20.02 20.02 19.91 19.84 19.72 19.88 19.89 12/08/2016 21:36:00 20.02 20.02 19.91 19.83 19.72 19.87 19.89 12/08/2016 21:42:00 20.02 20.03 19.91 19.83 19.72 19.88 19.89 12/08/2016 21:48:00 20.03 20.03 19.91 19.83 19.70 19.87 19.89 12/08/2016 21:54:00 20.02 20.02 19.91 19.83 19.71 19.87 19.88 12/08/2016 22:00:00 20.02 20.02 19.91 19.83 19.70 19.87 19.88 12/08/2016 22:06:00 20.01 20.02 19.91 19.81 19.72 19.87 19.88 12/08/2016 22:12:00 20.02 20.01 19.91 19.82 19.71 19.87 19.88 12/08/2016 22:18:00 20.01 20.01 19.91 19.82 19.71 19.87 19.88 12/08/2016 22:24:00 20.01 20.01 19.91 19.82 19.72 19.87 19.88 12/08/2016 22:30:00 20.02 20.01 19.91 19.82 19.70 19.86 19.88 12/08/2016 22:36:00 20.01 20.01 19.91 19.82 19.71 19.87 19.88 12/08/2016 22:42:00 20.01 20.01 19.91 19.82 19.70 19.87 19.88 12/08/2016 22:48:00 20.02 20.01 19.91 19.82 19.71 19.87 19.88 12/08/2016 22:54:00 20.02 20.01 19.91 19.83 19.72 19.87 19.88 12/08/2016 23:00:00 20.02 20.01 19.91 19.83 19.71 19.87 19.88 12/08/2016 23:06:00 20.01 20.01 19.91 19.82 19.70 19.86 19.88 12/08/2016 23:12:00 20.01 20.01 19.91 19.81 19.71 19.87 19.88 12/08/2016 23:18:00 20.01 20.01 19.90 19.81 19.70 19.87 19.88 12/08/2016 23:24:00 20.01 20.01 19.91 19.82 19.70 19.86 19.88 12/08/2016 23:30:00 20.01 20.01 19.90 19.81 19.70 19.86 19.87 12/08/2016 23:36:00 20.01 20.01 19.90 19.81 19.71 19.86 19.88 12/08/2016 23:42:00 20.00 20.00 19.90 19.81 19.73 19.87 19.87 12/08/2016 23:48:00 20.00 20.00 19.90 19.81 19.71 19.87 19.88 12/08/2016 23:54:00 20.00 20.00 19.90 19.81 19.69 19.87 19.88 12/09/2016 00:00:00 20.00 20.00 19.90 19.81 19.71 19.86 19.87 12/09/2016 00:06:00 20.00 20.00 19.90 19.81 19.71 19.87 19.87 12/09/2016 00:12:00 19.99 20.00 19.90 19.80 19.71 19.87 19.88 12/09/2016 00:18:00 20.00 20.00 19.90 19.80 19.71 19.86 19.87 12/09/2016 00:24:00 20.00 20.00 19.90 19.80 19.72 19.86 19.87 12/09/2016 00:30:00 19.99 19.99 19.90 19.80 19.71 19.87 19.87 12/09/2016 00:36:00 19.99 20.00 19.90 19.80 19.69 19.86 19.87 12/09/2016 00:42:00 20.00 20.00 19.89 19.81 19.70 19.86 19.87 12/09/2016 00:48:00 19.99 20.00 19.90 19.81 19.70 19.86 19.87 12/09/2016 00:54:00 19.99 20.00 19.90 19.80 19.71 19.86 19.87 12/09/2016 01:00:00 20.00 20.00 19.89 19.81 19.71 19.86 19.87 12/09/2016 01:06:00 20.00 20.00 19.89 19.81 19.70 19.85 19.86 12/09/2016 01:12:00 19.99 19.99 19.89 19.81 19.73 19.86 19.87 12/09/2016 01:18:00 19.99 19.99 19.90 19.81 19.70 19.86 19.87 12/09/2016 01:24:00 19.99 19.99 19.89 19.81 19.70 19.86 19.87 12/09/2016 01:30:00 19.99 19.99 19.89 19.81 19.70 19.85 19.87 12/09/2016 01:36:00 19.99 19.99 19.89 19.81 19.70 19.86 19.86 12/09/2016 01:42:00 19.99 19.99 19.89 19.81 19.71 19.86 19.87 12/09/2016 01:48:00 19.99 19.99 19.89 19.81 19.69 19.85 19.87 12/09/2016 01:54:00 19.98 19.99 19.89 19.80 19.69 19.85 19.86 12/09/2016 02:00:00 19.99 19.99 19.89 19.80 19.70 19.85 19.86 12/09/2016 02:06:00 19.99 19.99 19.89 19.80 19.68 19.84 19.87 12/09/2016 02:12:00 19.99 19.99 19.89 19.80 19.70 19.86 19.86 12/09/2016 02:18:00 19.99 19.99 19.89 19.81 19.70 19.84 19.86 12/09/2016 02:24:00 19.98 19.99 19.89 19.81 19.70 19.85 19.86 12/09/2016 02:30:00 19.98 19.99 19.89 19.80 19.71 19.86 19.86 12/09/2016 02:36:00 19.99 19.99 19.89 19.80 19.71 19.86 19.87 12/09/2016 02:42:00 19.98 19.98 19.89 19.80 19.70 19.85 19.86 12/09/2016 02:48:00 19.98 19.98 19.89 19.80 19.70 19.85 19.86 12/09/2016 02:54:00 19.99 19.98 19.89 19.80 19.70 19.85 19.86 12/09/2016 03:00:00 19.97 19.98 19.88 19.80 19.70 19.85 19.86 12/09/2016 03:06:00 19.99 19.99 19.88 19.80 19.70 19.86 19.86 12/09/2016 03:12:00 19.99 19.99 19.89 19.80 19.70 19.85 19.86 12/09/2016 03:18:00 19.99 19.99 19.89 19.80 19.68 19.84 19.85 12/09/2016 03:24:00 19.98 19.99 19.88 19.80 19.71 19.85 19.86 12/09/2016 03:30:00 19.98 19.98 19.88 19.80 19.70 19.84 19.86 12/09/2016 03:36:00 19.98 19.98 19.88 19.80 19.70 19.85 19.86 12/09/2016 03:42:00 19.99 19.98 19.88 19.81 19.69 19.84 19.86 12/09/2016 03:48:00 19.99 19.99 19.88 19.80 19.72 19.85 19.86 12/09/2016 03:54:00 19.99 19.99 19.88 19.81 19.70 19.84 19.86 12/09/2016 04:00:00 19.98 19.99 19.88 19.81 19.70 19.85 19.86 12/09/2016 04:06:00 19.99 19.99 19.88 19.81 19.70 19.85 19.86 12/09/2016 04:12:00 19.99 19.99 19.88 19.81 19.69 19.85 19.86 12/09/2016 04:18:00 19.99 19.99 19.88 19.80 19.70 19.85 19.86 12/09/2016 04:24:00 19.98 19.98 19.88 19.80 19.69 19.84 19.86 12/09/2016 04:30:00 19.99 19.99 19.88 19.80 19.71 19.85 19.86 12/09/2016 04:36:00 19.98 19.98 19.88 19.81 19.70 19.85 19.86 12/09/2016 04:42:00 19.99 19.98 19.88 19.81 19.69 19.84 19.85 12/09/2016 04:48:00 19.99 19.98 19.88 19.81 19.70 19.85 19.86 12/09/2016 04:54:00 19.98 19.98 19.88 19.81 19.71 19.85 19.86 12/09/2016 05:00:00 19.99 19.99 19.88 19.81 19.70 19.84 19.86 12/09/2016 05:06:00 19.98 19.99 19.88 19.81 19.70 19.84 19.85 12/09/2016 05:12:00 19.98 19.98 19.88 19.81 19.69 19.84 19.85 12/09/2016 05:18:00 19.99 19.99 19.88 19.81 19.69 19.84 19.85 12/09/2016 05:24:00 19.99 19.99 19.88 19.82 19.71 19.85 19.86 12/09/2016 05:30:00 19.99 19.99 19.88 19.82 19.71 19.85 19.85 12/09/2016 05:36:00 19.99 19.98 19.88 19.82 19.71 19.85 19.85 12/09/2016 05:42:00 19.99 19.99 19.88 19.81 19.70 19.84 19.86 12/09/2016 05:48:00 19.99 19.99 19.88 19.82 19.72 19.85 19.86 12/09/2016 05:54:00 19.99 19.99 19.88 19.82 19.70 19.85 19.86 12/09/2016 06:00:00 19.98 19.99 19.88 19.82 19.71 19.85 19.85 12/09/2016 06:06:00 19.99 19.99 19.88 19.81 19.70 19.85 19.85 12/09/2016 06:12:00 19.99 19.99 19.88 19.81 19.69 19.84 19.85 12/09/2016 06:18:00 19.98 19.99 19.88 19.80 19.70 19.84 19.85 12/09/2016 06:24:00 19.98 19.99 19.88 19.81 19.69 19.83 19.85 12/09/2016 06:30:00 19.98 19.98 19.88 19.81 19.69 19.84 19.85 12/09/2016 06:36:00 19.99 19.99 19.88 19.82 19.70 19.84 19.85 12/09/2016 06:42:00 19.98 19.98 19.88 19.81 19.69 19.83 19.85 12/09/2016 06:48:00 19.99 19.99 19.87 19.82 19.70 19.84 19.85 12/09/2016 06:54:00 19.99 19.99 19.88 19.81 19.69 19.84 19.85 12/09/2016 07:00:00 19.99 19.99 19.88 19.81 19.70 19.84 19.85 12/09/2016 07:06:00 19.99 19.99 19.88 19.81 19.70 19.84 19.85 12/09/2016 07:12:00 19.98 19.99 19.88 19.81 19.71 19.85 19.86 12/09/2016 07:18:00 19.99 19.99 19.87 19.81 19.70 19.84 19.85 12/09/2016 07:24:00 19.99 19.99 19.87 19.82 19.69 19.84 19.85 12/09/2016 07:30:00 19.98 19.98 19.87 19.81 19.70 19.85 19.85 12/09/2016 07:36:00 19.99 19.99 19.87 19.81 19.70 19.84 19.85 12/09/2016 07:42:00 19.99 19.99 19.87 19.81 19.68 19.83 19.85 12/09/2016 07:48:00 19.99 19.99 19.87 19.81 19.70 19.84 19.85 12/09/2016 07:54:00 19.99 19.99 19.87 19.82 19.70 19.83 19.85 12/09/2016 08:00:00 19.99 19.99 19.87 19.82 19.71 19.84 19.85 12/09/2016 08:06:00 19.99 19.99 19.87 19.82 19.69 19.83 19.85 12/09/2016 08:12:00 19.99 19.98 19.87 19.83 19.68 19.83 19.84 12/09/2016 08:18:00 19.98 19.99 19.87 19.81 19.66 19.83 19.84 12/09/2016 08:24:00 19.99 19.99 19.87 19.80 19.67 19.83 19.85 12/09/2016 08:30:00 19.99 19.99 19.87 19.80 19.68 19.84 19.85 12/09/2016 08:36:00 19.98 19.98 19.87 19.79 19.70 19.84 19.85 12/09/2016 08:42:00 19.98 19.97 19.87 19.80 19.68 19.83 19.85 12/09/2016 08:48:00 19.98 19.96 19.87 19.79 19.68 19.83 19.85 12/09/2016 08:54:00 19.99 19.97 19.87 19.80 19.69 19.83 19.84 12/09/2016 09:00:00 19.98 19.97 19.87 19.82 19.69 19.84 19.84 12/09/2016 09:06:00 19.98 19.97 19.87 19.82 19.70 19.83 19.84 12/09/2016 09:12:00 19.98 19.97 19.87 19.82 19.69 19.83 19.84 12/09/2016 09:18:00 19.99 19.97 19.87 19.83 19.69 19.83 19.84 12/09/2016 09:24:00 19.98 19.97 19.87 19.83 19.70 19.83 19.84 12/09/2016 09:30:00 19.98 19.97 19.87 19.83 19.70 19.84 19.85 12/09/2016 09:36:00 19.99 19.98 19.87 19.84 19.68 19.83 19.84 12/09/2016 09:42:00 19.98 19.98 19.87 19.84 19.71 19.84 19.85 12/09/2016 09:48:00 19.98 19.97 19.87 19.82 19.69 19.83 19.84 12/09/2016 09:54:00 19.98 19.97 19.87 19.83 19.69 19.84 19.85 12/09/2016 10:00:00 19.98 19.97 19.87 19.83 19.71 19.84 19.85 12/09/2016 10:06:00 19.99 19.98 19.87 19.84 19.69 19.83 19.84 12/09/2016 10:12:00 19.99 19.97 19.87 19.84 19.70 19.83 19.85 12/09/2016 10:18:00 19.98 19.97 19.87 19.82 19.70 19.84 19.84 12/09/2016 10:24:00 19.98 19.97 19.87 19.82 19.70 19.84 19.85 12/09/2016 10:30:00 19.98 19.97 19.87 19.83 19.70 19.83 19.84 12/09/2016 10:36:00 19.99 19.98 19.87 19.84 19.70 19.84 19.84 12/09/2016 10:42:00 19.98 19.98 19.87 19.83 19.70 19.83 19.85 12/09/2016 10:48:00 19.99 19.98 19.87 19.85 19.69 19.83 19.84 12/09/2016 10:54:00 19.99 19.98 19.87 19.84 19.70 19.84 19.85 12/09/2016 11:00:00 19.99 19.98 19.87 19.84 19.71 19.84 19.85 12/09/2016 11:06:00 19.99 19.98 19.87 19.84 19.71 19.84 19.85 12/09/2016 11:12:00 19.99 19.98 19.87 19.84 19.71 19.84 19.85 12/09/2016 11:18:00 19.99 19.97 19.87 19.82 19.70 19.84 19.85 12/09/2016 11:24:00 19.99 19.97 19.87 19.82 19.71 19.84 19.85 12/09/2016 11:30:00 19.99 19.98 19.87 19.83 19.70 19.84 19.85 12/09/2016 11:36:00 19.99 19.98 19.87 19.84 19.70 19.84 19.85 12/09/2016 11:42:00 19.99 19.98 19.87 19.84 19.72 19.84 19.85 12/09/2016 11:48:00 19.99 19.98 19.87 19.84 19.70 19.84 19.85 12/09/2016 11:54:00 19.99 19.98 19.87 19.84 19.70 19.84 19.85 12/09/2016 12:00:00 19.99 19.98 19.87 19.84 19.71 19.84 19.85 12/09/2016 12:06:00 20.00 19.98 19.88 19.85 19.73 19.85 19.85 12/09/2016 12:12:00 20.00 19.99 19.88 19.86 19.71 19.84 19.85 12/09/2016 12:18:00 20.00 19.98 19.87 19.85 19.73 19.84 19.85 12/09/2016 12:24:00 19.99 19.98 19.88 19.85 19.71 19.84 19.85 12/09/2016 12:30:00 20.00 19.98 19.88 19.85 19.72 19.84 19.85 12/09/2016 12:36:00 20.00 19.99 19.88 19.85 19.71 19.84 19.85 12/09/2016 12:42:00 19.99 19.99 19.88 19.85 19.74 19.85 19.85 12/09/2016 12:48:00 20.00 19.99 19.88 19.86 19.72 19.85 19.85 12/09/2016 12:54:00 20.00 19.99 19.88 19.85 19.72 19.84 19.85 12/09/2016 13:00:00 20.00 19.99 19.88 19.85 19.71 19.85 19.86 12/09/2016 13:06:00 20.01 19.99 19.88 19.85 19.73 19.84 19.85 12/09/2016 13:12:00 20.01 20.00 19.88 19.86 19.72 19.84 19.86 12/09/2016 13:18:00 20.01 20.00 19.88 19.87 19.71 19.84 19.85 12/09/2016 13:24:00 20.01 20.01 19.88 19.88 19.73 19.85 19.86 12/09/2016 13:30:00 20.02 20.01 19.88 19.88 19.72 19.85 19.86 12/09/2016 13:36:00 20.01 20.00 19.88 19.87 19.73 19.85 19.86 12/09/2016 13:42:00 20.01 20.00 19.88 19.85 19.72 19.85 19.86 12/09/2016 13:48:00 20.02 20.00 19.88 19.85 19.74 19.86 19.86 12/09/2016 13:54:00 20.01 20.00 19.88 19.85 19.72 19.85 19.86 12/09/2016 14:00:00 20.01 20.00 19.88 19.84 19.75 19.85 19.86 12/09/2016 14:06:00 20.01 20.01 19.88 19.84 19.77 19.86 19.86 12/09/2016 14:12:00 20.01 20.00 19.88 19.84 19.71 19.85 19.86 12/09/2016 14:18:00 20.01 20.00 19.88 19.83 19.72 19.85 19.86 12/09/2016 14:24:00 20.01 20.00 19.88 19.84 19.73 19.86 19.86 12/09/2016 14:30:00 20.02 20.00 19.89 19.84 19.73 19.85 19.86 12/09/2016 14:36:00 20.01 20.01 19.89 19.86 19.75 19.86 19.86 12/09/2016 14:42:00 20.02 20.01 19.89 19.86 19.73 19.86 19.86 12/09/2016 14:48:00 20.02 20.01 19.89 19.86 19.75 19.86 19.86 12/09/2016 14:54:00 20.02 20.01 19.89 19.86 19.73 19.85 19.86 12/09/2016 15:00:00 20.02 20.00 19.89 19.85 19.72 19.85 19.86 12/09/2016 15:06:00 20.02 20.00 19.89 19.85 19.74 19.86 19.86 12/09/2016 15:12:00 20.02 20.01 19.89 19.86 19.72 19.85 19.87 12/09/2016 15:18:00 20.01 20.01 19.89 19.86 19.73 19.85 19.86 12/09/2016 15:24:00 20.03 20.01 19.89 19.87 19.73 19.85 19.86 12/09/2016 15:30:00 20.02 20.01 19.89 19.87 19.73 19.86 19.87 12/09/2016 15:36:00 20.02 20.01 19.89 19.86 19.74 19.86 19.87 12/09/2016 15:42:00 20.02 20.01 19.89 19.85 19.73 19.86 19.86 12/09/2016 15:48:00 20.02 20.01 19.89 19.85 19.75 19.86 19.86 12/09/2016 15:54:00 20.03 20.01 19.89 19.86 19.76 19.86 19.87 12/09/2016 16:00:00 20.02 20.02 19.90 19.87 19.83 19.88 19.88 12/09/2016 16:06:00 20.03 20.01 19.90 19.87 19.81 19.87 19.88 12/09/2016 16:12:00 20.03 20.02 19.90 19.87 19.80 19.88 19.88 12/09/2016 16:18:00 20.02 20.01 19.90 19.86 19.81 19.88 19.88 12/09/2016 16:24:00 20.02 20.01 19.90 19.86 19.81 19.88 19.88 12/09/2016 16:30:00 20.02 20.01 19.90 19.86 19.80 19.88 19.88 12/09/2016 16:36:00 20.02 20.01 19.90 19.85 19.80 19.88 19.88 12/09/2016 16:42:00 20.02 20.01 19.90 19.85 19.80 19.88 19.88 12/09/2016 16:48:00 20.02 20.01 19.90 19.84 19.79 19.88 19.89 12/09/2016 16:54:00 20.01 20.00 19.90 19.84 19.81 19.88 19.89 12/09/2016 17:00:00 20.02 20.01 19.90 19.85 19.80 19.88 19.89 12/09/2016 17:06:00 20.03 20.01 19.91 19.86 19.81 19.89 19.89 12/09/2016 17:12:00 20.02 20.01 19.91 19.87 19.80 19.89 19.89 12/09/2016 17:18:00 20.03 20.01 19.91 19.87 19.79 19.89 19.89 12/09/2016 17:24:00 20.02 20.01 19.91 19.87 19.80 19.89 19.89 12/09/2016 17:30:00 20.02 20.01 19.91 19.87 19.81 19.89 19.90 12/09/2016 17:36:00 20.02 20.00 19.91 19.85 19.79 19.89 19.90 12/09/2016 17:42:00 20.02 20.01 19.91 19.85 19.79 19.89 19.90 12/09/2016 17:48:00 20.02 20.01 19.91 19.85 19.80 19.89 19.90 12/09/2016 17:54:00 20.02 20.01 19.91 19.85 19.79 19.89 19.90 12/09/2016 18:00:00 20.02 20.00 19.91 19.85 19.79 19.89 19.90 12/09/2016 18:06:00 20.02 20.00 19.91 19.84 19.81 19.90 19.90 12/09/2016 18:12:00 20.02 20.00 19.91 19.84 19.80 19.90 19.90 12/09/2016 18:18:00 20.02 20.00 19.92 19.85 19.81 19.90 19.90 12/09/2016 18:24:00 20.02 20.01 19.92 19.85 19.80 19.90 19.90 12/09/2016 18:30:00 20.02 20.01 19.92 19.85 19.81 19.90 19.90 12/09/2016 18:36:00 20.02 20.01 19.92 19.85 19.79 19.90 19.90 12/09/2016 18:42:00 20.02 20.00 19.92 19.85 19.81 19.90 19.91 12/09/2016 18:48:00 20.01 20.00 19.92 19.84 19.80 19.90 19.91 12/09/2016 18:54:00 20.02 20.01 19.92 19.86 19.81 19.90 19.91 12/09/2016 19:00:00 20.01 20.00 19.92 19.85 19.81 19.90 19.91 12/09/2016 19:06:00 20.01 20.00 19.92 19.84 19.80 19.90 19.91 12/09/2016 19:12:00 20.01 20.00 19.92 19.84 19.80 19.90 19.91 12/09/2016 19:18:00 20.01 20.00 19.92 19.85 19.79 19.90 19.91 12/09/2016 19:24:00 20.02 20.00 19.92 19.85 19.80 19.91 19.91 12/09/2016 19:30:00 20.02 20.01 19.92 19.86 19.80 19.90 19.91 12/09/2016 19:36:00 20.02 20.01 19.92 19.86 19.80 19.91 19.91 12/09/2016 19:42:00 20.02 20.01 19.93 19.87 19.82 19.91 19.91 12/09/2016 19:48:00 20.02 20.00 19.93 19.86 19.81 19.91 19.91 12/09/2016 19:54:00 20.02 20.01 19.93 19.86 19.80 19.91 19.91 12/09/2016 20:00:00 20.01 20.00 19.93 19.85 19.80 19.91 19.91 12/09/2016 20:06:00 20.02 20.00 19.93 19.85 19.80 19.91 19.91 12/09/2016 20:12:00 20.02 20.00 19.93 19.85 19.80 19.91 19.91 12/09/2016 20:18:00 20.02 20.00 19.93 19.86 19.81 19.91 19.92 12/09/2016 20:24:00 20.01 20.00 19.93 19.85 19.82 19.91 19.92 12/09/2016 20:30:00 20.01 20.00 19.93 19.85 19.79 19.91 19.92 12/09/2016 20:36:00 20.02 20.00 19.93 19.85 19.79 19.91 19.92 12/09/2016 20:42:00 20.01 20.00 19.93 19.85 19.80 19.91 19.92 12/09/2016 20:48:00 20.01 20.00 19.93 19.86 19.80 19.91 19.92 12/09/2016 20:54:00 20.01 20.00 19.93 19.86 19.81 19.91 19.92 12/09/2016 21:00:00 20.01 20.00 19.93 19.86 19.82 19.91 19.92 12/09/2016 21:06:00 20.01 20.00 19.93 19.87 19.81 19.91 19.92 12/09/2016 21:12:00 20.01 20.00 19.93 19.85 19.82 19.91 19.92 12/09/2016 21:18:00 20.01 20.00 19.93 19.85 19.81 19.91 19.92 12/09/2016 21:24:00 20.01 20.00 19.93 19.86 19.81 19.92 19.92 12/09/2016 21:30:00 20.01 20.00 19.93 19.85 19.80 19.92 19.92 12/09/2016 21:36:00 20.01 20.00 19.93 19.86 19.80 19.92 19.92 12/09/2016 21:42:00 20.01 20.00 19.93 19.85 19.80 19.92 19.92 12/09/2016 21:48:00 20.00 19.99 19.93 19.84 19.79 19.92 19.92 12/09/2016 21:54:00 20.01 20.00 19.93 19.85 19.79 19.92 19.92 12/09/2016 22:00:00 20.01 19.99 19.94 19.85 19.79 19.91 19.92 12/09/2016 22:06:00 20.01 19.99 19.94 19.85 19.81 19.92 19.92 12/09/2016 22:12:00 20.01 19.99 19.94 19.85 19.81 19.92 19.92 12/09/2016 22:18:00 20.01 19.99 19.94 19.85 19.81 19.92 19.92 12/09/2016 22:24:00 20.01 19.99 19.94 19.85 19.80 19.92 19.92 12/09/2016 22:30:00 20.00 19.99 19.94 19.84 19.81 19.92 19.92 12/09/2016 22:36:00 20.00 19.99 19.94 19.84 19.80 19.92 19.92 12/09/2016 22:42:00 20.00 19.99 19.94 19.85 19.82 19.92 19.92 12/09/2016 22:48:00 20.01 20.00 19.94 19.86 19.80 19.92 19.92 12/09/2016 22:54:00 20.00 19.99 19.94 19.85 19.80 19.92 19.93 12/09/2016 23:00:00 20.01 20.00 19.94 19.86 19.80 19.92 19.93 12/09/2016 23:06:00 20.00 20.00 19.94 19.86 19.80 19.92 19.92 12/09/2016 23:12:00 20.01 20.00 19.94 19.87 19.80 19.92 19.93 12/09/2016 23:18:00 20.00 20.00 19.94 19.87 19.82 19.92 19.93 12/09/2016 23:24:00 20.01 19.99 19.94 19.86 19.80 19.92 19.92 12/09/2016 23:30:00 20.01 20.00 19.94 19.87 19.80 19.92 19.93 12/09/2016 23:36:00 20.00 19.99 19.94 19.86 19.80 19.92 19.93 12/09/2016 23:42:00 20.01 19.99 19.94 19.86 19.80 19.92 19.93 12/09/2016 23:48:00 20.00 19.99 19.94 19.86 19.79 19.92 19.93 12/09/2016 23:54:00 20.00 19.99 19.94 19.85 19.80 19.92 19.93 12/10/2016 00:00:00 20.00 19.99 19.94 19.85 19.79 19.92 19.93 12/10/2016 00:06:00 20.01 19.99 19.94 19.85 19.82 19.92 19.93 12/10/2016 00:12:00 20.01 20.00 19.94 19.86 19.81 19.92 19.93 12/10/2016 00:18:00 20.01 20.00 19.94 19.88 19.81 19.92 19.93 12/10/2016 00:24:00 20.00 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 00:30:00 20.01 19.99 19.94 19.86 19.79 19.92 19.93 12/10/2016 00:36:00 20.00 19.99 19.94 19.85 19.79 19.92 19.93 12/10/2016 00:42:00 20.00 19.99 19.94 19.84 19.79 19.92 19.93 12/10/2016 00:48:00 20.00 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 00:54:00 20.00 19.99 19.94 19.84 19.81 19.92 19.93 12/10/2016 01:00:00 20.00 19.99 19.94 19.84 19.79 19.92 19.93 12/10/2016 01:06:00 20.00 19.99 19.94 19.85 19.80 19.92 19.93 12/10/2016 01:12:00 19.99 19.99 19.94 19.84 19.79 19.92 19.93 12/10/2016 01:18:00 20.00 19.99 19.94 19.85 19.79 19.92 19.93 12/10/2016 01:24:00 20.00 19.99 19.94 19.85 19.80 19.92 19.93 12/10/2016 01:30:00 20.00 19.99 19.94 19.86 19.82 19.92 19.93 12/10/2016 01:36:00 20.00 19.99 19.94 19.85 19.81 19.92 19.93 12/10/2016 01:42:00 20.00 19.99 19.94 19.85 19.80 19.92 19.93 12/10/2016 01:48:00 19.99 19.99 19.94 19.84 19.80 19.92 19.93 12/10/2016 01:54:00 19.99 19.99 19.94 19.84 19.81 19.92 19.93 12/10/2016 02:00:00 20.00 19.99 19.94 19.84 19.81 19.92 19.93 12/10/2016 02:06:00 20.00 19.99 19.94 19.85 19.80 19.92 19.93 12/10/2016 02:12:00 20.00 19.99 19.94 19.85 19.79 19.92 19.93 12/10/2016 02:18:00 20.00 19.99 19.94 19.85 19.79 19.92 19.93 12/10/2016 02:24:00 20.00 19.99 19.94 19.85 19.79 19.92 19.93 12/10/2016 02:30:00 20.00 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 02:36:00 20.00 19.99 19.94 19.86 19.79 19.92 19.93 12/10/2016 02:42:00 20.00 19.99 19.94 19.86 19.81 19.92 19.93 12/10/2016 02:48:00 19.99 19.99 19.94 19.85 19.78 19.92 19.93 12/10/2016 02:54:00 20.00 19.98 19.94 19.85 19.80 19.92 19.93 12/10/2016 03:00:00 20.00 19.99 19.94 19.85 19.81 19.92 19.93 12/10/2016 03:06:00 20.00 19.99 19.94 19.86 19.79 19.92 19.93 12/10/2016 03:12:00 20.00 19.98 19.94 19.85 19.80 19.92 19.93 12/10/2016 03:18:00 20.00 19.99 19.94 19.85 19.81 19.92 19.93 12/10/2016 03:24:00 20.00 19.99 19.94 19.86 19.79 19.92 19.93 12/10/2016 03:30:00 20.00 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 03:36:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 03:42:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 03:48:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 03:54:00 20.00 19.98 19.94 19.85 19.79 19.92 19.93 12/10/2016 04:00:00 20.00 19.98 19.94 19.86 19.79 19.92 19.93 12/10/2016 04:06:00 19.99 19.98 19.94 19.85 19.81 19.92 19.93 12/10/2016 04:12:00 19.99 19.98 19.94 19.85 19.81 19.92 19.93 12/10/2016 04:18:00 20.00 19.98 19.94 19.85 19.80 19.92 19.93 12/10/2016 04:24:00 19.99 19.98 19.94 19.84 19.79 19.92 19.93 12/10/2016 04:30:00 19.99 19.98 19.94 19.85 19.79 19.92 19.93 12/10/2016 04:36:00 20.00 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 04:42:00 19.99 19.98 19.94 19.84 19.81 19.92 19.93 12/10/2016 04:48:00 20.00 19.98 19.94 19.85 19.79 19.92 19.93 12/10/2016 04:54:00 20.00 19.98 19.94 19.85 19.81 19.92 19.93 12/10/2016 05:00:00 19.99 19.98 19.94 19.84 19.81 19.93 19.93 12/10/2016 05:06:00 20.00 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 05:12:00 20.00 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 05:18:00 20.00 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 05:24:00 20.00 19.99 19.94 19.86 19.79 19.92 19.93 12/10/2016 05:30:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 05:36:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 05:42:00 20.00 19.98 19.94 19.84 19.79 19.92 19.93 12/10/2016 05:48:00 20.00 19.98 19.94 19.84 19.81 19.92 19.93 12/10/2016 05:54:00 20.00 19.98 19.94 19.84 19.78 19.92 19.93 12/10/2016 06:00:00 19.99 19.98 19.94 19.83 19.80 19.92 19.93 12/10/2016 06:06:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 06:12:00 19.99 19.98 19.94 19.84 19.79 19.92 19.93 12/10/2016 06:18:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 06:24:00 19.99 19.98 19.94 19.84 19.79 19.92 19.93 12/10/2016 06:30:00 19.99 19.98 19.94 19.85 19.81 19.92 19.93 12/10/2016 06:36:00 19.99 19.98 19.94 19.85 19.79 19.92 19.93 12/10/2016 06:42:00 19.99 19.98 19.94 19.83 19.79 19.92 19.93 12/10/2016 06:48:00 19.99 19.98 19.94 19.83 19.80 19.92 19.93 12/10/2016 06:54:00 19.99 19.98 19.94 19.83 19.79 19.92 19.93 12/10/2016 07:00:00 19.99 19.98 19.94 19.83 19.79 19.92 19.93 12/10/2016 07:06:00 20.00 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 07:12:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 07:18:00 20.00 19.98 19.94 19.86 19.79 19.92 19.93 12/10/2016 07:24:00 19.99 19.98 19.94 19.85 19.77 19.92 19.93 12/10/2016 07:30:00 19.99 19.98 19.94 19.85 19.78 19.92 19.93 12/10/2016 07:36:00 19.99 19.98 19.94 19.84 19.81 19.92 19.93 12/10/2016 07:42:00 19.99 19.98 19.94 19.85 19.80 19.92 19.93 12/10/2016 07:48:00 19.99 19.98 19.94 19.85 19.80 19.92 19.93 12/10/2016 07:54:00 19.99 19.98 19.94 19.84 19.79 19.92 19.93 12/10/2016 08:00:00 20.00 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 08:06:00 20.00 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 08:12:00 20.00 19.99 19.94 19.87 19.81 19.92 19.93 12/10/2016 08:18:00 20.00 19.99 19.94 19.87 19.81 19.92 19.93 12/10/2016 08:24:00 20.00 19.98 19.94 19.86 19.79 19.92 19.93 12/10/2016 08:30:00 20.00 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 08:36:00 20.00 19.99 19.94 19.86 19.79 19.92 19.93 12/10/2016 08:42:00 20.00 19.98 19.94 19.84 19.79 19.92 19.93 12/10/2016 08:48:00 20.00 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 08:54:00 20.00 19.99 19.94 19.86 19.83 19.92 19.93 12/10/2016 09:00:00 19.99 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 09:06:00 20.00 19.99 19.94 19.87 19.80 19.92 19.93 12/10/2016 09:12:00 20.01 19.99 19.94 19.87 19.82 19.92 19.93 12/10/2016 09:18:00 19.99 19.98 19.94 19.85 19.79 19.92 19.93 12/10/2016 09:24:00 20.00 19.99 19.94 19.86 19.81 19.92 19.93 12/10/2016 09:30:00 20.00 19.99 19.94 19.87 19.80 19.92 19.93 12/10/2016 09:36:00 20.00 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 09:42:00 20.00 19.99 19.94 19.86 19.79 19.92 19.93 12/10/2016 09:48:00 19.99 19.98 19.94 19.85 19.80 19.92 19.93 12/10/2016 09:54:00 20.00 19.99 19.94 19.85 19.80 19.92 19.93 12/10/2016 10:00:00 20.00 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 10:06:00 19.99 19.98 19.94 19.83 19.81 19.92 19.93 12/10/2016 10:12:00 20.00 19.98 19.94 19.84 19.81 19.92 19.93 12/10/2016 10:18:00 20.00 19.99 19.94 19.85 19.80 19.92 19.93 12/10/2016 10:24:00 19.99 19.98 19.94 19.85 19.80 19.92 19.93 12/10/2016 10:30:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 10:36:00 20.00 19.99 19.94 19.86 19.81 19.92 19.93 12/10/2016 10:42:00 20.00 19.99 19.94 19.87 19.80 19.92 19.93 12/10/2016 10:48:00 20.00 19.99 19.94 19.86 19.81 19.92 19.93 12/10/2016 10:54:00 19.99 19.98 19.94 19.84 19.79 19.92 19.93 12/10/2016 11:00:00 19.99 19.98 19.94 19.83 19.81 19.92 19.93 12/10/2016 11:06:00 19.99 19.98 19.94 19.82 19.81 19.92 19.93 12/10/2016 11:12:00 19.99 19.98 19.94 19.83 19.79 19.92 19.93 12/10/2016 11:18:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 11:24:00 19.99 19.98 19.94 19.83 19.78 19.92 19.92 12/10/2016 11:30:00 19.99 19.98 19.94 19.83 19.79 19.92 19.93 12/10/2016 11:36:00 19.99 19.98 19.94 19.84 19.81 19.92 19.93 12/10/2016 11:42:00 19.99 19.97 19.94 19.82 19.78 19.92 19.93 12/10/2016 11:48:00 19.99 19.97 19.94 19.82 19.81 19.92 19.93 12/10/2016 11:54:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 12:00:00 19.99 19.98 19.94 19.83 19.78 19.92 19.93 12/10/2016 12:06:00 20.00 19.98 19.94 19.84 19.81 19.92 19.93 12/10/2016 12:12:00 20.00 19.99 19.94 19.86 19.81 19.92 19.93 12/10/2016 12:18:00 20.00 19.99 19.94 19.87 19.80 19.92 19.93 12/10/2016 12:24:00 19.99 19.98 19.94 19.86 19.79 19.92 19.93 12/10/2016 12:30:00 20.00 19.99 19.94 19.87 19.82 19.92 19.93 12/10/2016 12:36:00 19.99 19.99 19.94 19.86 19.80 19.92 19.93 12/10/2016 12:42:00 20.00 19.99 19.94 19.86 19.79 19.92 19.93 12/10/2016 12:48:00 19.99 19.98 19.94 19.85 19.79 19.92 19.93 12/10/2016 12:54:00 19.99 19.98 19.94 19.85 19.79 19.92 19.93 12/10/2016 13:00:00 19.99 19.98 19.94 19.86 19.77 19.92 19.92 12/10/2016 13:06:00 20.00 19.98 19.94 19.86 19.79 19.92 19.92 12/10/2016 13:12:00 20.00 19.99 19.94 19.86 19.81 19.92 19.93 12/10/2016 13:18:00 19.99 19.98 19.94 19.84 19.79 19.92 19.93 12/10/2016 13:24:00 19.99 19.98 19.94 19.85 19.81 19.92 19.93 12/10/2016 13:30:00 19.98 19.98 19.94 19.83 19.80 19.92 19.93 12/10/2016 13:36:00 19.99 19.98 19.94 19.83 19.80 19.92 19.93 12/10/2016 13:42:00 20.00 19.98 19.94 19.85 19.80 19.92 19.93 12/10/2016 13:48:00 19.99 19.99 19.94 19.86 19.79 19.92 19.93 12/10/2016 13:54:00 19.99 19.98 19.94 19.85 19.79 19.92 19.92 12/10/2016 14:00:00 19.99 19.98 19.94 19.86 19.78 19.92 19.93 12/10/2016 14:06:00 19.99 19.98 19.94 19.84 19.77 19.92 19.92 12/10/2016 14:12:00 19.99 19.98 19.94 19.85 19.78 19.92 19.92 12/10/2016 14:18:00 19.99 19.98 19.94 19.84 19.78 19.92 19.92 12/10/2016 14:24:00 19.99 19.98 19.94 19.84 19.79 19.92 19.93 12/10/2016 14:30:00 19.99 19.98 19.94 19.83 19.78 19.91 19.92 12/10/2016 14:36:00 19.99 19.98 19.94 19.84 19.79 19.92 19.92 12/10/2016 14:42:00 19.98 19.97 19.94 19.83 19.79 19.92 19.92 12/10/2016 14:48:00 19.98 19.97 19.94 19.82 19.78 19.92 19.92 12/10/2016 14:54:00 19.99 19.98 19.94 19.84 19.81 19.92 19.92 12/10/2016 15:00:00 19.99 19.98 19.94 19.85 19.79 19.92 19.92 12/10/2016 15:06:00 19.98 19.98 19.94 19.83 19.79 19.92 19.92 12/10/2016 15:12:00 19.99 19.98 19.94 19.84 19.80 19.92 19.93 12/10/2016 15:18:00 19.99 19.98 19.94 19.85 19.80 19.92 19.93 12/10/2016 15:24:00 19.99 19.98 19.94 19.85 19.79 19.92 19.92 12/10/2016 15:30:00 19.99 19.98 19.94 19.85 19.78 19.92 19.92 12/10/2016 15:36:00 19.99 19.97 19.94 19.84 19.80 19.92 19.92 12/10/2016 15:42:00 19.99 19.98 19.94 19.84 19.78 19.92 19.92 12/10/2016 15:48:00 19.98 19.98 19.94 19.84 19.79 19.92 19.93 12/10/2016 15:54:00 19.99 19.98 19.94 19.84 19.79 19.92 19.92 12/10/2016 16:00:00 19.98 19.97 19.94 19.83 19.79 19.92 19.92 12/10/2016 16:06:00 19.99 19.98 19.93 19.84 19.77 19.92 19.92 12/10/2016 16:12:00 19.99 19.98 19.94 19.84 19.79 19.92 19.92 12/10/2016 16:18:00 19.99 19.98 19.94 19.84 19.81 19.92 19.92 12/10/2016 16:24:00 19.99 19.97 19.94 19.84 19.78 19.91 19.92 12/10/2016 16:30:00 19.99 19.98 19.94 19.85 19.80 19.92 19.92 12/10/2016 16:36:00 19.99 19.97 19.94 19.84 19.79 19.92 19.92 12/10/2016 16:42:00 19.99 19.98 19.94 19.85 19.79 19.92 19.92 12/10/2016 16:48:00 19.99 19.98 19.94 19.84 19.79 19.92 19.92 12/10/2016 16:54:00 19.98 19.98 19.93 19.84 19.78 19.91 19.92 12/10/2016 17:00:00 19.99 19.97 19.94 19.84 19.80 19.92 19.92 12/10/2016 17:06:00 19.99 19.97 19.94 19.84 19.79 19.92 19.92 12/10/2016 17:12:00 19.98 19.97 19.93 19.83 19.78 19.91 19.92 12/10/2016 17:18:00 19.99 19.97 19.93 19.84 19.79 19.91 19.92 12/10/2016 17:24:00 19.99 19.97 19.94 19.85 19.79 19.91 19.92 12/10/2016 17:30:00 19.98 19.97 19.93 19.84 19.78 19.91 19.92 12/10/2016 17:36:00 19.98 19.97 19.93 19.82 19.77 19.91 19.92 12/10/2016 17:42:00 19.98 19.97 19.93 19.82 19.79 19.91 19.92 12/10/2016 17:48:00 19.98 19.96 19.93 19.82 19.78 19.91 19.92 12/10/2016 17:54:00 19.98 19.96 19.93 19.81 19.77 19.91 19.92 12/10/2016 18:00:00 19.97 19.96 19.93 19.81 19.78 19.91 19.92 12/10/2016 18:06:00 19.98 19.97 19.93 19.82 19.79 19.91 19.92 12/10/2016 18:12:00 19.98 19.96 19.93 19.83 19.79 19.91 19.92 12/10/2016 18:18:00 19.97 19.96 19.93 19.82 19.80 19.91 19.92 12/10/2016 18:24:00 19.97 19.96 19.93 19.82 19.78 19.91 19.92 12/10/2016 18:30:00 19.98 19.97 19.93 19.84 19.80 19.91 19.92 12/10/2016 18:36:00 19.98 19.97 19.93 19.84 19.77 19.91 19.92 12/10/2016 18:42:00 19.98 19.97 19.93 19.84 19.78 19.91 19.92 12/10/2016 18:48:00 19.98 19.97 19.93 19.85 19.79 19.91 19.92 12/10/2016 18:54:00 19.98 19.97 19.93 19.85 19.79 19.91 19.92 12/10/2016 19:00:00 19.98 19.97 19.93 19.86 19.79 19.91 19.92 12/10/2016 19:06:00 19.98 19.97 19.93 19.84 19.78 19.91 19.92 12/10/2016 19:12:00 19.99 19.97 19.93 19.85 19.79 19.91 19.92 12/10/2016 19:18:00 19.98 19.97 19.93 19.84 19.78 19.91 19.92 12/10/2016 19:24:00 19.98 19.97 19.93 19.83 19.77 19.91 19.92 12/10/2016 19:30:00 19.98 19.97 19.93 19.84 19.76 19.91 19.91 12/10/2016 19:36:00 19.99 19.97 19.93 19.85 19.77 19.91 19.91 12/10/2016 19:42:00 19.98 19.97 19.93 19.85 19.79 19.91 19.92 12/10/2016 19:48:00 19.98 19.97 19.93 19.84 19.79 19.91 19.92 12/10/2016 19:54:00 19.98 19.97 19.93 19.84 19.78 19.91 19.92 12/10/2016 20:00:00 19.98 19.97 19.93 19.84 19.76 19.91 19.91 12/10/2016 20:06:00 19.97 19.96 19.93 19.83 19.78 19.91 19.92 12/10/2016 20:12:00 19.98 19.97 19.93 19.83 19.78 19.91 19.92 12/10/2016 20:18:00 19.98 19.97 19.93 19.83 19.79 19.91 19.92 12/10/2016 20:24:00 19.98 19.97 19.93 19.84 19.79 19.91 19.92 12/10/2016 20:30:00 19.98 19.97 19.93 19.83 19.79 19.91 19.92 12/10/2016 20:36:00 19.98 19.97 19.93 19.83 19.78 19.91 19.92 12/10/2016 20:42:00 19.97 19.96 19.93 19.82 19.76 19.91 19.91 12/10/2016 20:48:00 19.98 19.97 19.93 19.83 19.80 19.91 19.92 12/10/2016 20:54:00 19.98 19.97 19.93 19.84 19.78 19.91 19.92 12/10/2016 21:00:00 19.97 19.97 19.93 19.84 19.78 19.91 19.92 12/10/2016 21:06:00 19.97 19.96 19.93 19.83 19.77 19.91 19.92 12/10/2016 21:12:00 19.97 19.96 19.93 19.83 19.78 19.91 19.92 12/10/2016 21:18:00 19.98 19.96 19.93 19.83 19.77 19.91 19.91 12/10/2016 21:24:00 19.98 19.97 19.93 19.83 19.79 19.91 19.91 12/10/2016 21:30:00 19.97 19.96 19.93 19.83 19.79 19.91 19.91 12/10/2016 21:36:00 19.97 19.96 19.93 19.82 19.79 19.91 19.91 12/10/2016 21:42:00 19.98 19.96 19.93 19.83 19.78 19.91 19.91 12/10/2016 21:48:00 19.97 19.96 19.93 19.83 19.78 19.91 19.91 12/10/2016 21:54:00 19.97 19.96 19.93 19.83 19.77 19.91 19.91 12/10/2016 22:00:00 19.98 19.96 19.93 19.84 19.79 19.91 19.91 12/10/2016 22:06:00 19.97 19.96 19.93 19.84 19.78 19.91 19.92 12/10/2016 22:12:00 19.97 19.96 19.93 19.83 19.77 19.91 19.91 12/10/2016 22:18:00 19.98 19.97 19.93 19.84 19.79 19.91 19.91 12/10/2016 22:24:00 19.98 19.97 19.93 19.84 19.78 19.91 19.91 12/10/2016 22:30:00 19.97 19.96 19.93 19.83 19.77 19.91 19.91 12/10/2016 22:36:00 19.97 19.96 19.93 19.83 19.79 19.91 19.91 12/10/2016 22:42:00 19.97 19.96 19.93 19.84 19.78 19.91 19.91 12/10/2016 22:48:00 19.98 19.96 19.93 19.85 19.79 19.91 19.91 12/10/2016 22:54:00 19.98 19.97 19.92 19.86 19.78 19.91 19.91 12/10/2016 23:00:00 19.97 19.96 19.92 19.84 19.77 19.91 19.91 12/10/2016 23:06:00 19.97 19.96 19.92 19.84 19.78 19.91 19.91 12/10/2016 23:12:00 19.98 19.97 19.93 19.85 19.77 19.90 19.91 12/10/2016 23:18:00 19.98 19.97 19.92 19.85 19.76 19.90 19.91 12/10/2016 23:24:00 19.97 19.96 19.92 19.85 19.78 19.90 19.91 12/10/2016 23:30:00 19.97 19.96 19.92 19.83 19.77 19.90 19.91 12/10/2016 23:36:00 19.97 19.96 19.92 19.85 19.77 19.90 19.91 12/10/2016 23:42:00 19.96 19.96 19.92 19.83 19.77 19.90 19.91 12/10/2016 23:48:00 19.97 19.96 19.92 19.83 19.77 19.90 19.91 12/10/2016 23:54:00 19.97 19.96 19.92 19.84 19.78 19.90 19.91 12/11/2016 00:00:00 19.97 19.96 19.92 19.83 19.78 19.90 19.91 12/11/2016 00:06:00 19.97 19.96 19.92 19.83 19.77 19.90 19.91 12/11/2016 00:12:00 19.96 19.95 19.92 19.82 19.77 19.90 19.91 12/11/2016 00:18:00 19.96 19.95 19.92 19.82 19.79 19.90 19.91 12/11/2016 00:24:00 19.97 19.95 19.92 19.82 19.77 19.90 19.91 12/11/2016 00:30:00 19.97 19.96 19.92 19.83 19.79 19.90 19.91 12/11/2016 00:36:00 19.97 19.96 19.92 19.83 19.78 19.90 19.91 12/11/2016 00:42:00 19.96 19.95 19.92 19.82 19.78 19.90 19.91 12/11/2016 00:48:00 19.96 19.95 19.92 19.82 19.77 19.90 19.90 12/11/2016 00:54:00 19.97 19.95 19.92 19.82 19.79 19.90 19.91 12/11/2016 01:00:00 19.97 19.96 19.92 19.83 19.77 19.90 19.91 12/11/2016 01:06:00 19.96 19.96 19.92 19.83 19.78 19.90 19.91 12/11/2016 01:12:00 19.96 19.96 19.92 19.84 19.77 19.90 19.90 12/11/2016 01:18:00 19.96 19.96 19.92 19.84 19.77 19.90 19.90 12/11/2016 01:24:00 19.96 19.95 19.92 19.83 19.79 19.90 19.90 12/11/2016 01:30:00 19.96 19.95 19.92 19.83 19.76 19.90 19.90 12/11/2016 01:36:00 19.96 19.95 19.92 19.83 19.77 19.90 19.90 12/11/2016 01:42:00 19.97 19.96 19.92 19.84 19.77 19.90 19.90 12/11/2016 01:48:00 19.96 19.95 19.92 19.83 19.78 19.90 19.90 12/11/2016 01:54:00 19.96 19.95 19.92 19.83 19.76 19.90 19.90 12/11/2016 02:00:00 19.96 19.95 19.91 19.83 19.77 19.90 19.90 12/11/2016 02:06:00 19.97 19.95 19.92 19.83 19.78 19.90 19.90 12/11/2016 02:12:00 19.96 19.95 19.92 19.83 19.78 19.90 19.90 12/11/2016 02:18:00 19.96 19.95 19.91 19.82 19.77 19.89 19.90 12/11/2016 02:24:00 19.96 19.95 19.91 19.83 19.77 19.90 19.90 12/11/2016 02:30:00 19.96 19.95 19.92 19.83 19.76 19.90 19.90 12/11/2016 02:36:00 19.96 19.95 19.91 19.83 19.77 19.89 19.90 12/11/2016 02:42:00 19.96 19.95 19.91 19.83 19.76 19.89 19.90 12/11/2016 02:48:00 19.95 19.95 19.91 19.82 19.76 19.89 19.90 12/11/2016 02:54:00 19.96 19.95 19.91 19.82 19.75 19.89 19.90 12/11/2016 03:00:00 19.95 19.94 19.91 19.81 19.76 19.89 19.90 12/11/2016 03:06:00 19.95 19.94 19.91 19.81 19.78 19.89 19.90 12/11/2016 03:12:00 19.96 19.95 19.91 19.82 19.77 19.89 19.90 12/11/2016 03:18:00 19.96 19.95 19.91 19.83 19.76 19.89 19.90 12/11/2016 03:24:00 19.96 19.95 19.91 19.83 19.76 19.89 19.90 12/11/2016 03:30:00 19.96 19.95 19.91 19.84 19.77 19.89 19.90 12/11/2016 03:36:00 19.96 19.95 19.91 19.84 19.77 19.89 19.90 12/11/2016 03:42:00 19.95 19.94 19.91 19.82 19.76 19.89 19.89 12/11/2016 03:48:00 19.96 19.95 19.91 19.83 19.76 19.89 19.90 12/11/2016 03:54:00 19.95 19.94 19.91 19.81 19.76 19.89 19.90 12/11/2016 04:00:00 19.96 19.95 19.91 19.82 19.77 19.89 19.90 12/11/2016 04:06:00 19.96 19.95 19.91 19.83 19.76 19.89 19.89 12/11/2016 04:12:00 19.96 19.95 19.91 19.83 19.78 19.89 19.90 12/11/2016 04:18:00 19.95 19.94 19.91 19.82 19.77 19.89 19.89 12/11/2016 04:24:00 19.95 19.94 19.91 19.81 19.75 19.89 19.90 12/11/2016 04:30:00 19.96 19.94 19.91 19.81 19.76 19.89 19.89 12/11/2016 04:36:00 19.95 19.94 19.91 19.81 19.75 19.89 19.89 12/11/2016 04:42:00 19.95 19.94 19.91 19.82 19.75 19.89 19.89 12/11/2016 04:48:00 19.95 19.94 19.91 19.82 19.77 19.89 19.89 12/11/2016 04:54:00 19.95 19.95 19.91 19.83 19.76 19.89 19.89 12/11/2016 05:00:00 19.95 19.95 19.91 19.83 19.77 19.89 19.89 12/11/2016 05:06:00 19.95 19.94 19.91 19.83 19.77 19.89 19.89 12/11/2016 05:12:00 19.95 19.94 19.91 19.83 19.76 19.89 19.89 12/11/2016 05:18:00 19.95 19.94 19.90 19.82 19.76 19.89 19.89 12/11/2016 05:24:00 19.94 19.93 19.90 19.81 19.77 19.89 19.89 12/11/2016 05:30:00 19.95 19.94 19.90 19.81 19.76 19.89 19.89 12/11/2016 05:36:00 19.95 19.94 19.90 19.81 19.75 19.88 19.89 12/11/2016 05:42:00 19.94 19.93 19.90 19.80 19.75 19.88 19.89 12/11/2016 05:48:00 19.94 19.93 19.90 19.80 19.75 19.88 19.89 12/11/2016 05:54:00 19.94 19.93 19.90 19.80 19.78 19.89 19.89 12/11/2016 06:00:00 19.95 19.93 19.90 19.81 19.77 19.88 19.89 12/11/2016 06:06:00 19.95 19.94 19.90 19.82 19.77 19.88 19.89 12/11/2016 06:12:00 19.94 19.93 19.90 19.81 19.76 19.88 19.89 12/11/2016 06:18:00 19.94 19.93 19.90 19.82 19.75 19.88 19.89 12/11/2016 06:24:00 19.94 19.93 19.90 19.81 19.76 19.88 19.89 12/11/2016 06:30:00 19.94 19.93 19.90 19.81 19.76 19.88 19.89 12/11/2016 06:36:00 19.93 19.93 19.90 19.80 19.76 19.88 19.89 12/11/2016 06:42:00 19.94 19.92 19.90 19.79 19.74 19.88 19.89 12/11/2016 06:48:00 19.93 19.92 19.90 19.79 19.77 19.88 19.89 12/11/2016 06:54:00 19.94 19.93 19.90 19.81 19.76 19.88 19.89 12/11/2016 07:00:00 19.94 19.93 19.90 19.82 19.76 19.88 19.89 12/11/2016 07:06:00 19.94 19.93 19.90 19.82 19.77 19.88 19.89 12/11/2016 07:12:00 19.93 19.93 19.90 19.82 19.76 19.88 19.89 12/11/2016 07:18:00 19.94 19.93 19.90 19.81 19.76 19.88 19.88 12/11/2016 07:24:00 19.94 19.93 19.90 19.82 19.77 19.88 19.89 12/11/2016 07:30:00 19.94 19.93 19.90 19.82 19.77 19.88 19.89 12/11/2016 07:36:00 19.94 19.93 19.90 19.81 19.76 19.88 19.88 12/11/2016 07:42:00 19.94 19.93 19.90 19.81 19.75 19.88 19.89 12/11/2016 07:48:00 19.93 19.92 19.89 19.80 19.76 19.88 19.89 12/11/2016 07:54:00 19.93 19.92 19.89 19.80 19.75 19.88 19.88 12/11/2016 08:00:00 19.94 19.93 19.90 19.81 19.76 19.88 19.89 12/11/2016 08:06:00 19.93 19.93 19.90 19.80 19.75 19.88 19.88 12/11/2016 08:12:00 19.93 19.92 19.90 19.80 19.76 19.88 19.88 12/11/2016 08:18:00 19.93 19.93 19.90 19.80 19.76 19.88 19.88 12/11/2016 08:24:00 19.94 19.93 19.89 19.81 19.76 19.88 19.88 12/11/2016 08:30:00 19.94 19.93 19.89 19.82 19.76 19.88 19.88 12/11/2016 08:36:00 19.93 19.93 19.90 19.81 19.76 19.88 19.89 12/11/2016 08:42:00 19.93 19.93 19.89 19.80 19.73 19.88 19.88 12/11/2016 08:48:00 19.93 19.92 19.89 19.79 19.75 19.88 19.88 12/11/2016 08:54:00 19.93 19.92 19.89 19.79 19.75 19.88 19.88 12/11/2016 09:00:00 19.93 19.92 19.89 19.79 19.75 19.88 19.88 12/11/2016 09:06:00 19.93 19.92 19.89 19.79 19.76 19.88 19.88 12/11/2016 09:12:00 19.93 19.92 19.89 19.80 19.76 19.88 19.88 12/11/2016 09:18:00 19.94 19.92 19.89 19.81 19.76 19.87 19.88 12/11/2016 09:24:00 19.93 19.92 19.89 19.80 19.74 19.87 19.88 12/11/2016 09:30:00 19.93 19.92 19.89 19.80 19.76 19.87 19.88 12/11/2016 09:36:00 19.93 19.92 19.89 19.81 19.77 19.88 19.88 12/11/2016 09:42:00 19.92 19.92 19.89 19.79 19.75 19.88 19.88 12/11/2016 09:48:00 19.93 19.92 19.89 19.80 19.75 19.87 19.88 12/11/2016 09:54:00 19.93 19.92 19.89 19.79 19.75 19.87 19.88 12/11/2016 10:00:00 19.92 19.92 19.89 19.79 19.74 19.87 19.88 12/11/2016 10:06:00 19.93 19.92 19.89 19.79 19.76 19.87 19.88 12/11/2016 10:12:00 19.93 19.92 19.89 19.81 19.76 19.87 19.88 12/11/2016 10:18:00 19.93 19.92 19.89 19.81 19.75 19.87 19.88 12/11/2016 10:24:00 19.92 19.92 19.89 19.80 19.75 19.87 19.88 12/11/2016 10:30:00 19.93 19.92 19.89 19.81 19.76 19.87 19.88 12/11/2016 10:36:00 19.93 19.92 19.89 19.80 19.75 19.87 19.88 12/11/2016 10:42:00 19.93 19.92 19.89 19.80 19.74 19.87 19.88 12/11/2016 10:48:00 19.93 19.92 19.89 19.80 19.75 19.87 19.88 12/11/2016 10:54:00 19.93 19.92 19.89 19.82 19.76 19.87 19.88 12/11/2016 11:00:00 19.93 19.92 19.89 19.81 19.75 19.87 19.87 12/11/2016 11:06:00 19.93 19.92 19.89 19.81 19.76 19.87 19.88 12/11/2016 11:12:00 19.93 19.92 19.89 19.80 19.76 19.87 19.87 12/11/2016 11:18:00 19.93 19.92 19.89 19.80 19.76 19.87 19.88 12/11/2016 11:24:00 19.93 19.92 19.89 19.81 19.76 19.87 19.87 12/11/2016 11:30:00 19.93 19.92 19.89 19.81 19.76 19.87 19.88 12/11/2016 11:36:00 19.93 19.92 19.89 19.82 19.75 19.87 19.88 12/11/2016 11:42:00 19.94 19.92 19.89 19.82 19.77 19.87 19.88 12/11/2016 11:48:00 19.94 19.92 19.89 19.82 19.76 19.87 19.87 12/11/2016 11:54:00 19.94 19.93 19.89 19.83 19.77 19.87 19.87 12/11/2016 12:00:00 19.93 19.93 19.89 19.82 19.75 19.87 19.88 12/11/2016 12:06:00 19.93 19.93 19.89 19.81 19.75 19.87 19.87 12/11/2016 12:12:00 19.94 19.93 19.89 19.82 19.75 19.87 19.87 12/11/2016 12:18:00 19.93 19.93 19.89 19.81 19.76 19.87 19.87 12/11/2016 12:24:00 19.94 19.93 19.89 19.81 19.78 19.87 19.88 12/11/2016 12:30:00 19.94 19.93 19.89 19.83 19.76 19.87 19.88 12/11/2016 12:36:00 19.94 19.93 19.89 19.83 19.77 19.87 19.88 12/11/2016 12:42:00 19.94 19.94 19.89 19.83 19.78 19.87 19.88 12/11/2016 12:48:00 19.94 19.94 19.89 19.84 19.77 19.87 19.88 12/11/2016 12:54:00 19.94 19.93 19.89 19.82 19.77 19.87 19.88 12/11/2016 13:00:00 19.94 19.93 19.89 19.82 19.76 19.87 19.88 12/11/2016 13:06:00 19.94 19.93 19.89 19.82 19.77 19.87 19.88 12/11/2016 13:12:00 19.94 19.94 19.89 19.82 19.75 19.87 19.87 12/11/2016 13:18:00 19.94 19.94 19.89 19.82 19.75 19.87 19.87 12/11/2016 13:24:00 19.94 19.93 19.89 19.82 19.75 19.87 19.88 12/11/2016 13:30:00 19.94 19.94 19.89 19.82 19.74 19.87 19.87 12/11/2016 13:36:00 19.94 19.94 19.89 19.82 19.75 19.87 19.88 12/11/2016 13:42:00 19.95 19.94 19.89 19.82 19.75 19.87 19.88 12/11/2016 13:48:00 19.95 19.94 19.89 19.83 19.76 19.87 19.88 12/11/2016 13:54:00 19.94 19.93 19.89 19.82 19.76 19.87 19.87 12/11/2016 14:00:00 19.95 19.94 19.89 19.82 19.76 19.87 19.88 12/11/2016 14:06:00 19.94 19.94 19.89 19.82 19.75 19.87 19.87 12/11/2016 14:12:00 19.94 19.93 19.89 19.81 19.75 19.87 19.87 12/11/2016 14:18:00 19.94 19.93 19.89 19.81 19.76 19.87 19.87 12/11/2016 14:24:00 19.95 19.94 19.89 19.82 19.76 19.87 19.88 12/11/2016 14:30:00 19.94 19.94 19.89 19.82 19.75 19.87 19.87 12/11/2016 14:36:00 19.94 19.94 19.89 19.82 19.76 19.87 19.87 12/11/2016 14:42:00 19.95 19.94 19.89 19.82 19.76 19.87 19.87 12/11/2016 14:48:00 19.94 19.94 19.89 19.83 19.76 19.87 19.87 12/11/2016 14:54:00 19.95 19.94 19.89 19.84 19.76 19.87 19.88 12/11/2016 15:00:00 19.94 19.94 19.89 19.83 19.76 19.87 19.88 12/11/2016 15:06:00 19.95 19.94 19.89 19.83 19.77 19.87 19.88 12/11/2016 15:12:00 19.95 19.94 19.89 19.82 19.75 19.87 19.88 12/11/2016 15:18:00 19.94 19.94 19.89 19.81 19.76 19.87 19.87 12/11/2016 15:24:00 19.95 19.94 19.89 19.82 19.76 19.87 19.88 12/11/2016 15:30:00 19.95 19.94 19.89 19.83 19.76 19.87 19.88 12/11/2016 15:36:00 19.95 19.94 19.89 19.83 19.77 19.87 19.88 12/11/2016 15:42:00 19.95 19.95 19.89 19.83 19.77 19.87 19.88 12/11/2016 15:48:00 19.95 19.94 19.89 19.83 19.77 19.87 19.88 12/11/2016 15:54:00 19.95 19.94 19.89 19.83 19.77 19.87 19.88 12/11/2016 16:00:00 19.95 19.94 19.89 19.82 19.77 19.87 19.88 12/11/2016 16:06:00 19.95 19.95 19.89 19.83 19.78 19.87 19.88 12/11/2016 16:12:00 19.95 19.95 19.89 19.82 19.77 19.87 19.88 12/11/2016 16:18:00 19.95 19.95 19.89 19.83 19.76 19.87 19.88 12/11/2016 16:24:00 19.95 19.94 19.89 19.82 19.77 19.87 19.88 12/11/2016 16:30:00 19.96 19.95 19.89 19.83 19.76 19.87 19.88 12/11/2016 16:36:00 19.96 19.95 19.89 19.83 19.77 19.87 19.88 12/11/2016 16:42:00 19.95 19.95 19.89 19.83 19.76 19.87 19.88 12/11/2016 16:48:00 19.95 19.95 19.89 19.83 19.77 19.87 19.88 12/11/2016 16:54:00 19.96 19.95 19.89 19.83 19.78 19.87 19.88 12/11/2016 17:00:00 19.96 19.95 19.89 19.83 19.76 19.87 19.88 12/11/2016 17:06:00 19.96 19.95 19.89 19.83 19.76 19.87 19.88 12/11/2016 17:12:00 19.96 19.95 19.89 19.83 19.75 19.87 19.88 12/11/2016 17:18:00 19.96 19.95 19.89 19.84 19.77 19.87 19.88 12/11/2016 17:24:00 19.96 19.95 19.89 19.84 19.76 19.87 19.88 12/11/2016 17:30:00 19.96 19.95 19.89 19.84 19.78 19.88 19.88 12/11/2016 17:36:00 19.95 19.95 19.89 19.83 19.76 19.87 19.88 12/11/2016 17:42:00 19.96 19.95 19.89 19.82 19.78 19.87 19.88 12/11/2016 17:48:00 19.95 19.95 19.89 19.83 19.75 19.87 19.88 12/11/2016 17:54:00 19.95 19.94 19.89 19.81 19.78 19.88 19.88 12/11/2016 18:00:00 19.95 19.94 19.89 19.82 19.76 19.87 19.88 12/11/2016 18:06:00 19.95 19.94 19.89 19.82 19.77 19.87 19.88 12/11/2016 18:12:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/11/2016 18:18:00 19.96 19.95 19.89 19.82 19.77 19.88 19.88 12/11/2016 18:24:00 19.95 19.95 19.89 19.82 19.76 19.87 19.88 12/11/2016 18:30:00 19.96 19.94 19.89 19.82 19.76 19.87 19.88 12/11/2016 18:36:00 19.95 19.95 19.89 19.83 19.76 19.87 19.88 12/11/2016 18:42:00 19.95 19.94 19.89 19.82 19.76 19.88 19.88 12/11/2016 18:48:00 19.95 19.94 19.89 19.82 19.76 19.87 19.88 12/11/2016 18:54:00 19.95 19.94 19.89 19.81 19.79 19.88 19.88 12/11/2016 19:00:00 19.96 19.95 19.89 19.83 19.77 19.88 19.88 12/11/2016 19:06:00 19.96 19.95 19.89 19.84 19.77 19.88 19.88 12/11/2016 19:12:00 19.96 19.95 19.89 19.84 19.76 19.88 19.88 12/11/2016 19:18:00 19.95 19.94 19.89 19.82 19.76 19.88 19.88 12/11/2016 19:24:00 19.95 19.94 19.89 19.82 19.77 19.88 19.88 12/11/2016 19:30:00 19.96 19.95 19.89 19.83 19.76 19.87 19.88 12/11/2016 19:36:00 19.96 19.95 19.89 19.83 19.76 19.87 19.88 12/11/2016 19:42:00 19.96 19.95 19.89 19.83 19.77 19.88 19.88 12/11/2016 19:48:00 19.96 19.95 19.89 19.82 19.77 19.88 19.88 12/11/2016 19:54:00 19.96 19.95 19.89 19.83 19.78 19.88 19.88 12/11/2016 20:00:00 19.95 19.95 19.89 19.82 19.77 19.88 19.88 12/11/2016 20:06:00 19.96 19.95 19.89 19.83 19.78 19.88 19.88 12/11/2016 20:12:00 19.96 19.95 19.89 19.82 19.77 19.88 19.88 12/11/2016 20:18:00 19.96 19.95 19.89 19.83 19.76 19.88 19.88 12/11/2016 20:24:00 19.96 19.95 19.89 19.83 19.77 19.88 19.88 12/11/2016 20:30:00 19.96 19.95 19.89 19.83 19.77 19.88 19.88 12/11/2016 20:36:00 19.96 19.95 19.89 19.83 19.76 19.88 19.88 12/11/2016 20:42:00 19.96 19.95 19.89 19.83 19.76 19.88 19.88 12/11/2016 20:48:00 19.96 19.95 19.89 19.83 19.76 19.88 19.88 12/11/2016 20:54:00 19.96 19.95 19.89 19.83 19.78 19.88 19.88 12/11/2016 21:00:00 19.96 19.95 19.89 19.84 19.76 19.87 19.88 12/11/2016 21:06:00 19.97 19.96 19.89 19.85 19.76 19.87 19.88 12/11/2016 21:12:00 19.96 19.95 19.89 19.83 19.76 19.88 19.88 12/11/2016 21:18:00 19.96 19.95 19.89 19.83 19.78 19.88 19.88 12/11/2016 21:24:00 19.96 19.95 19.89 19.83 19.77 19.88 19.88 12/11/2016 21:30:00 19.96 19.95 19.89 19.83 19.77 19.88 19.88 12/11/2016 21:36:00 19.96 19.95 19.89 19.83 19.76 19.88 19.88 12/11/2016 21:42:00 19.96 19.95 19.89 19.82 19.77 19.88 19.88 12/11/2016 21:48:00 19.96 19.96 19.89 19.83 19.77 19.88 19.88 12/11/2016 21:54:00 19.96 19.95 19.89 19.83 19.77 19.88 19.88 12/11/2016 22:00:00 19.96 19.95 19.89 19.82 19.75 19.87 19.88 12/11/2016 22:06:00 19.95 19.95 19.89 19.81 19.76 19.87 19.88 12/11/2016 22:12:00 19.96 19.95 19.89 19.82 19.76 19.88 19.88 12/11/2016 22:18:00 19.96 19.95 19.89 19.82 19.76 19.88 19.88 12/11/2016 22:24:00 19.96 19.95 19.89 19.83 19.77 19.88 19.88 12/11/2016 22:30:00 19.95 19.94 19.89 19.81 19.77 19.88 19.88 12/11/2016 22:36:00 19.96 19.95 19.89 19.83 19.76 19.88 19.88 12/11/2016 22:42:00 19.96 19.95 19.89 19.83 19.76 19.88 19.88 12/11/2016 22:48:00 19.95 19.95 19.89 19.82 19.76 19.88 19.88 12/11/2016 22:54:00 19.95 19.95 19.89 19.81 19.75 19.88 19.88 12/11/2016 23:00:00 19.95 19.94 19.89 19.80 19.76 19.88 19.88 12/11/2016 23:06:00 19.96 19.95 19.89 19.82 19.76 19.88 19.88 12/11/2016 23:12:00 19.96 19.94 19.89 19.81 19.75 19.88 19.88 12/11/2016 23:18:00 19.96 19.94 19.89 19.82 19.76 19.87 19.88 12/11/2016 23:24:00 19.95 19.94 19.89 19.81 19.75 19.87 19.88 12/11/2016 23:30:00 19.96 19.95 19.89 19.82 19.76 19.87 19.88 12/11/2016 23:36:00 19.95 19.94 19.89 19.81 19.77 19.88 19.88 12/11/2016 23:42:00 19.95 19.94 19.89 19.81 19.74 19.87 19.88 12/11/2016 23:48:00 19.96 19.94 19.89 19.81 19.77 19.87 19.88 12/11/2016 23:54:00 19.96 19.95 19.89 19.82 19.75 19.88 19.88 12/12/2016 00:00:00 19.96 19.95 19.89 19.83 19.77 19.88 19.88 12/12/2016 00:06:00 19.96 19.95 19.89 19.83 19.76 19.87 19.88 12/12/2016 00:12:00 19.96 19.95 19.89 19.83 19.77 19.88 19.88 12/12/2016 00:18:00 19.96 19.94 19.89 19.82 19.75 19.87 19.88 12/12/2016 00:24:00 19.95 19.95 19.89 19.82 19.76 19.88 19.88 12/12/2016 00:30:00 19.96 19.95 19.89 19.82 19.77 19.88 19.88 12/12/2016 00:36:00 19.95 19.95 19.89 19.81 19.76 19.88 19.88 12/12/2016 00:42:00 19.95 19.95 19.89 19.82 19.76 19.88 19.88 12/12/2016 00:48:00 19.96 19.95 19.89 19.82 19.76 19.88 19.88 12/12/2016 00:54:00 19.95 19.94 19.89 19.81 19.75 19.87 19.88 12/12/2016 01:00:00 19.95 19.94 19.89 19.81 19.74 19.87 19.88 12/12/2016 01:06:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 01:12:00 19.96 19.94 19.89 19.82 19.77 19.88 19.88 12/12/2016 01:18:00 19.95 19.94 19.89 19.81 19.75 19.87 19.88 12/12/2016 01:24:00 19.95 19.94 19.89 19.81 19.76 19.88 19.88 12/12/2016 01:30:00 19.96 19.94 19.89 19.82 19.77 19.88 19.88 12/12/2016 01:36:00 19.96 19.94 19.89 19.83 19.75 19.87 19.88 12/12/2016 01:42:00 19.95 19.94 19.89 19.82 19.75 19.87 19.88 12/12/2016 01:48:00 19.95 19.94 19.89 19.82 19.77 19.88 19.88 12/12/2016 01:54:00 19.95 19.94 19.89 19.82 19.76 19.87 19.88 12/12/2016 02:00:00 19.95 19.94 19.89 19.82 19.76 19.87 19.88 12/12/2016 02:06:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 02:12:00 19.95 19.94 19.89 19.81 19.77 19.87 19.88 12/12/2016 02:18:00 19.96 19.95 19.89 19.83 19.75 19.87 19.88 12/12/2016 02:24:00 19.95 19.94 19.89 19.83 19.77 19.88 19.88 12/12/2016 02:30:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 02:36:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 02:42:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 02:48:00 19.95 19.94 19.89 19.80 19.76 19.87 19.88 12/12/2016 02:54:00 19.95 19.94 19.89 19.82 19.76 19.87 19.88 12/12/2016 03:00:00 19.95 19.94 19.89 19.82 19.75 19.87 19.88 12/12/2016 03:06:00 19.95 19.94 19.89 19.80 19.76 19.88 19.88 12/12/2016 03:12:00 19.94 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 03:18:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 03:24:00 19.95 19.94 19.89 19.81 19.75 19.87 19.88 12/12/2016 03:30:00 19.94 19.93 19.89 19.80 19.74 19.87 19.88 12/12/2016 03:36:00 19.94 19.93 19.89 19.79 19.73 19.87 19.88 12/12/2016 03:42:00 19.95 19.94 19.89 19.80 19.75 19.87 19.88 12/12/2016 03:48:00 19.95 19.94 19.89 19.80 19.76 19.87 19.88 12/12/2016 03:54:00 19.94 19.93 19.89 19.80 19.74 19.87 19.88 12/12/2016 04:00:00 19.94 19.93 19.89 19.80 19.75 19.87 19.88 12/12/2016 04:06:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 04:12:00 19.95 19.94 19.89 19.82 19.78 19.87 19.88 12/12/2016 04:18:00 19.95 19.94 19.89 19.82 19.76 19.87 19.88 12/12/2016 04:24:00 19.94 19.94 19.89 19.81 19.75 19.87 19.88 12/12/2016 04:30:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 04:36:00 19.94 19.94 19.89 19.80 19.75 19.87 19.88 12/12/2016 04:42:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 04:48:00 19.94 19.94 19.89 19.82 19.76 19.87 19.88 12/12/2016 04:54:00 19.95 19.94 19.89 19.83 19.77 19.87 19.88 12/12/2016 05:00:00 19.95 19.95 19.89 19.83 19.76 19.87 19.88 12/12/2016 05:06:00 19.95 19.94 19.89 19.83 19.75 19.87 19.88 12/12/2016 05:12:00 19.95 19.94 19.89 19.82 19.77 19.88 19.88 12/12/2016 05:18:00 19.95 19.94 19.89 19.82 19.76 19.87 19.88 12/12/2016 05:24:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 05:30:00 19.94 19.93 19.89 19.80 19.75 19.87 19.88 12/12/2016 05:36:00 19.95 19.94 19.89 19.80 19.75 19.87 19.88 12/12/2016 05:42:00 19.95 19.94 19.89 19.81 19.75 19.87 19.88 12/12/2016 05:48:00 19.95 19.94 19.89 19.81 19.77 19.87 19.88 12/12/2016 05:54:00 19.95 19.94 19.89 19.81 19.77 19.87 19.88 12/12/2016 06:00:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 06:06:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 06:12:00 19.95 19.94 19.89 19.81 19.76 19.87 19.88 12/12/2016 06:18:00 19.95 19.94 19.89 19.80 19.76 19.87 19.88 12/12/2016 06:24:00 19.95 19.94 19.89 19.83 19.78 19.87 19.88 12/12/2016 06:30:00 19.95 19.94 19.89 19.82 19.76 19.87 19.88 12/12/2016 06:36:00 19.95 19.94 19.89 19.83 19.76 19.87 19.88 12/12/2016 06:42:00 19.95 19.94 19.89 19.83 19.76 19.87 19.88 12/12/2016 06:48:00 19.95 19.94 19.89 19.83 19.77 19.87 19.88 12/12/2016 06:54:00 19.95 19.94 19.89 19.83 19.78 19.88 19.88 12/12/2016 07:00:00 19.96 19.95 19.89 19.85 19.76 19.87 19.88 12/12/2016 07:06:00 19.96 19.95 19.89 19.85 19.77 19.88 19.88 12/12/2016 07:12:00 19.96 19.95 19.89 19.84 19.77 19.87 19.88 12/12/2016 07:18:00 19.95 19.94 19.89 19.83 19.76 19.87 19.88 12/12/2016 07:24:00 19.95 19.94 19.89 19.82 19.73 19.87 19.88 12/12/2016 07:30:00 19.94 19.93 19.89 19.79 19.72 19.87 19.87 12/12/2016 07:36:00 19.94 19.92 19.89 19.77 19.69 19.86 19.87 12/12/2016 07:42:00 19.94 19.93 19.89 19.78 19.73 19.87 19.88 12/12/2016 07:48:00 19.94 19.93 19.89 19.80 19.73 19.87 19.87 12/12/2016 07:54:00 19.94 19.93 19.89 19.80 19.74 19.87 19.87 12/12/2016 08:00:00 19.94 19.93 19.89 19.80 19.76 19.87 19.88 12/12/2016 08:06:00 19.94 19.93 19.89 19.80 19.77 19.87 19.88 12/12/2016 08:12:00 19.95 19.93 19.89 19.81 19.79 19.87 19.88 12/12/2016 08:18:00 19.95 19.94 19.89 19.82 19.77 19.87 19.88 12/12/2016 08:24:00 19.94 19.93 19.88 19.80 19.74 19.87 19.87 12/12/2016 08:30:00 19.94 19.93 19.89 19.81 19.74 19.87 19.87 12/12/2016 08:36:00 19.93 19.93 19.89 19.79 19.76 19.87 19.88 12/12/2016 08:42:00 19.94 19.93 19.88 19.80 19.74 19.87 19.87 12/12/2016 08:48:00 19.94 19.92 19.88 19.79 19.72 19.87 19.87 12/12/2016 08:54:00 19.94 19.93 19.88 19.79 19.73 19.87 19.87 12/12/2016 09:00:00 19.93 19.93 19.88 19.79 19.72 19.87 19.87 12/12/2016 09:06:00 19.93 19.92 19.88 19.78 19.72 19.86 19.87 12/12/2016 09:12:00 19.93 19.92 19.88 19.78 19.74 19.86 19.87 12/12/2016 09:18:00 19.93 19.91 19.88 19.77 19.72 19.86 19.87 12/12/2016 09:24:00 19.93 19.92 19.88 19.77 19.72 19.86 19.87 12/12/2016 09:30:00 19.93 19.91 19.88 19.78 19.71 19.86 19.87 12/12/2016 09:36:00 19.93 19.91 19.88 19.78 19.72 19.86 19.87 12/12/2016 09:42:00 19.93 19.91 19.88 19.78 19.72 19.86 19.87 12/12/2016 09:48:00 19.93 19.91 19.88 19.78 19.72 19.86 19.87 12/12/2016 09:54:00 19.92 19.91 19.88 19.76 19.74 19.86 19.87 12/12/2016 10:00:00 19.92 19.91 19.88 19.77 19.72 19.86 19.87 12/12/2016 10:06:00 19.91 19.91 19.88 19.76 19.72 19.86 19.87 12/12/2016 10:12:00 19.92 19.91 19.88 19.77 19.74 19.86 19.87 12/12/2016 10:18:00 19.93 19.92 19.88 19.78 19.74 19.86 19.87 12/12/2016 10:24:00 19.93 19.92 19.88 19.79 19.74 19.86 19.87 12/12/2016 10:30:00 19.92 19.92 19.88 19.78 19.73 19.86 19.87 12/12/2016 10:36:00 19.92 19.91 19.88 19.78 19.75 19.86 19.86 12/12/2016 10:42:00 19.93 19.92 19.88 19.78 19.74 19.86 19.87 12/12/2016 10:48:00 19.93 19.92 19.88 19.79 19.74 19.86 19.87 12/12/2016 10:54:00 19.93 19.91 19.88 19.78 19.69 19.85 19.87 12/12/2016 11:00:00 19.93 19.91 19.88 19.78 19.70 19.84 19.86 12/12/2016 11:06:00 19.94 19.92 19.88 19.80 19.70 19.85 19.86 12/12/2016 11:12:00 19.94 19.93 19.88 19.81 19.69 19.84 19.86 12/12/2016 11:18:00 19.94 19.92 19.88 19.80 19.68 19.85 19.86 12/12/2016 11:24:00 19.93 19.92 19.87 19.79 19.69 19.84 19.86 12/12/2016 11:30:00 19.94 19.93 19.88 19.80 19.69 19.85 19.86 12/12/2016 11:36:00 19.95 19.93 19.88 19.81 19.72 19.85 19.87 12/12/2016 11:42:00 19.95 19.94 19.88 19.81 19.71 19.85 19.86 12/12/2016 11:48:00 19.96 19.94 19.88 19.82 19.72 19.85 19.86 12/12/2016 11:54:00 19.96 19.95 19.88 19.82 19.72 19.86 19.86 12/12/2016 12:00:00 19.97 19.95 19.88 19.83 19.73 19.85 19.86 12/12/2016 12:06:00 19.98 19.96 19.88 19.84 19.75 19.86 19.87 12/12/2016 12:12:00 19.99 19.97 19.88 19.85 19.75 19.86 19.87 12/12/2016 12:18:00 20.00 19.98 19.88 19.86 19.75 19.85 19.87 12/12/2016 12:24:00 20.01 19.98 19.88 19.86 19.75 19.86 19.87 12/12/2016 12:30:00 20.01 19.99 19.88 19.87 19.74 19.86 19.87 12/12/2016 12:36:00 20.02 20.00 19.88 19.88 19.74 19.86 19.87 12/12/2016 12:42:00 20.03 20.01 19.89 19.89 19.76 19.86 19.87 12/12/2016 12:48:00 20.03 20.01 19.88 19.88 19.74 19.86 19.87 12/12/2016 12:54:00 20.04 20.02 19.88 19.88 19.76 19.86 19.87 12/12/2016 13:00:00 20.04 20.02 19.88 19.87 19.73 19.86 19.87 12/12/2016 13:06:00 20.05 20.02 19.88 19.87 19.70 19.85 19.87 12/12/2016 13:12:00 20.05 20.03 19.89 19.86 19.75 19.86 19.87 12/12/2016 13:18:00 20.07 20.04 19.89 19.89 19.74 19.86 19.87 12/12/2016 13:24:00 20.07 20.04 19.89 19.89 19.76 19.86 19.88 12/12/2016 13:30:00 20.07 20.04 19.89 19.88 19.75 19.86 19.87 12/12/2016 13:36:00 20.07 20.05 19.89 19.88 19.76 19.87 19.88 12/12/2016 13:42:00 20.09 20.05 19.89 19.88 19.75 19.86 19.87 12/12/2016 13:48:00 20.09 20.06 19.89 19.88 19.71 19.85 19.87 12/12/2016 13:54:00 20.08 20.05 19.89 19.86 19.73 19.86 19.87 12/12/2016 14:00:00 20.10 20.05 19.89 19.86 19.69 19.85 19.87 12/12/2016 14:06:00 20.09 20.06 19.89 19.86 19.71 19.86 19.87 12/12/2016 14:12:00 20.09 20.06 19.89 19.85 19.71 19.86 19.87 12/12/2016 14:18:00 20.10 20.06 19.89 19.85 19.73 19.86 19.87 12/12/2016 14:24:00 20.09 20.05 19.89 19.84 19.70 19.86 19.87 12/12/2016 14:30:00 20.09 20.05 19.89 19.83 19.71 19.86 19.87 12/12/2016 14:36:00 20.10 20.06 19.89 19.84 19.70 19.86 19.87 12/12/2016 14:42:00 20.10 20.06 19.89 19.84 19.73 19.86 19.87 12/12/2016 14:48:00 20.10 20.06 19.89 19.83 19.72 19.85 19.87 12/12/2016 14:54:00 20.11 20.07 19.89 19.85 19.71 19.85 19.87 12/12/2016 15:00:00 20.10 20.06 19.89 19.83 19.70 19.85 19.87 12/12/2016 15:06:00 20.10 20.06 19.89 19.82 19.69 19.86 19.87 12/12/2016 15:12:00 20.09 20.06 19.89 19.81 19.70 19.86 19.87 12/12/2016 15:18:00 20.11 20.07 19.89 19.84 19.70 19.86 19.87 12/12/2016 15:24:00 20.10 20.06 19.89 19.84 19.69 19.85 19.87 12/12/2016 15:30:00 20.10 20.06 19.89 19.83 19.72 19.86 19.87 12/12/2016 15:36:00 20.10 20.06 19.89 19.84 19.73 19.86 19.88 12/12/2016 15:42:00 20.12 20.07 19.89 19.86 19.73 19.86 19.87 12/12/2016 15:48:00 20.11 20.08 19.89 19.87 19.75 19.86 19.87 12/12/2016 15:54:00 20.12 20.08 19.89 19.87 19.76 19.86 19.88 12/12/2016 16:00:00 20.12 20.08 19.89 19.88 19.75 19.86 19.88 12/12/2016 16:06:00 20.12 20.09 19.90 19.89 19.77 19.87 19.88 12/12/2016 16:12:00 20.13 20.09 19.90 19.89 19.75 19.86 19.88 12/12/2016 16:18:00 20.13 20.09 19.90 19.90 19.75 19.87 19.88 12/12/2016 16:24:00 20.13 20.09 19.89 19.90 19.74 19.86 19.88 12/12/2016 16:30:00 20.13 20.09 19.90 19.89 19.75 19.86 19.88 12/12/2016 16:36:00 20.13 20.10 19.90 19.90 19.77 19.87 19.88 12/12/2016 16:42:00 20.13 20.10 19.90 19.90 19.74 19.86 19.88 12/12/2016 16:48:00 20.15 20.11 19.90 19.91 19.75 19.87 19.88 12/12/2016 16:54:00 20.15 20.11 19.90 19.91 19.76 19.87 19.88 12/12/2016 17:00:00 20.15 20.11 19.90 19.90 19.77 19.87 19.88 12/12/2016 17:06:00 20.15 20.11 19.90 19.91 19.75 19.86 19.88 12/12/2016 17:12:00 20.15 20.11 19.90 19.91 19.75 19.87 19.88 12/12/2016 17:18:00 20.15 20.11 19.90 19.91 19.77 19.87 19.88 12/12/2016 17:24:00 20.16 20.11 19.90 19.91 19.76 19.87 19.88 12/12/2016 17:30:00 20.15 20.11 19.90 19.90 19.77 19.87 19.88 12/12/2016 17:36:00 20.16 20.12 19.90 19.92 19.75 19.87 19.89 12/12/2016 17:42:00 20.16 20.12 19.90 19.93 19.77 19.87 19.88 12/12/2016 17:48:00 20.17 20.13 19.90 19.93 19.77 19.88 19.89 12/12/2016 17:54:00 20.17 20.13 19.90 19.93 19.76 19.87 19.89 12/12/2016 18:00:00 20.16 20.12 19.90 19.92 19.75 19.87 19.88 12/12/2016 18:06:00 20.17 20.12 19.91 19.92 19.76 19.88 19.89 12/12/2016 18:12:00 20.17 20.13 19.91 19.92 19.76 19.88 19.89 12/12/2016 18:18:00 20.17 20.13 19.91 19.93 19.78 19.88 19.89 12/12/2016 18:24:00 20.17 20.13 19.91 19.92 19.76 19.88 19.89 12/12/2016 18:30:00 20.17 20.13 19.91 19.93 19.74 19.87 19.89 12/12/2016 18:36:00 20.18 20.13 19.91 19.93 19.76 19.87 19.89 12/12/2016 18:42:00 20.18 20.14 19.91 19.94 19.76 19.88 19.89 12/12/2016 18:48:00 20.18 20.13 19.91 19.93 19.74 19.87 19.89 12/12/2016 18:54:00 20.17 20.13 19.91 19.92 19.75 19.88 19.89 12/12/2016 19:00:00 20.18 20.13 19.91 19.92 19.74 19.87 19.89 12/12/2016 19:06:00 20.18 20.13 19.91 19.91 19.75 19.88 19.89 12/12/2016 19:12:00 20.18 20.13 19.91 19.92 19.76 19.88 19.89 12/12/2016 19:18:00 20.18 20.13 19.91 19.92 19.77 19.88 19.89 12/12/2016 19:24:00 20.18 20.14 19.91 19.93 19.77 19.88 19.89 12/12/2016 19:30:00 20.18 20.13 19.91 19.93 19.74 19.87 19.89 12/12/2016 19:36:00 20.18 20.13 19.91 19.92 19.74 19.88 19.89 12/12/2016 19:42:00 20.17 20.12 19.91 19.90 19.74 19.87 19.89 12/12/2016 19:48:00 20.18 20.13 19.91 19.90 19.75 19.88 19.89 12/12/2016 19:54:00 20.18 20.13 19.91 19.91 19.76 19.88 19.89 12/12/2016 20:00:00 20.18 20.13 19.91 19.93 19.77 19.88 19.89 12/12/2016 20:06:00 20.18 20.13 19.91 19.91 19.76 19.88 19.89 12/12/2016 20:12:00 20.18 20.13 19.91 19.92 19.76 19.88 19.89 12/12/2016 20:18:00 20.18 20.13 19.91 19.93 19.77 19.88 19.89 12/12/2016 20:24:00 20.18 20.13 19.91 19.92 19.74 19.87 19.89 12/12/2016 20:30:00 20.18 20.13 19.91 19.93 19.74 19.87 19.89 12/12/2016 20:36:00 20.17 20.13 19.91 19.92 19.74 19.88 19.89 12/12/2016 20:42:00 20.17 20.13 19.91 19.92 19.74 19.87 19.89 12/12/2016 20:48:00 20.18 20.12 19.91 19.92 19.76 19.88 19.89 12/12/2016 20:54:00 20.18 20.13 19.91 19.92 19.76 19.88 19.90 12/12/2016 21:00:00 20.18 20.13 19.91 19.92 19.75 19.88 19.89 12/12/2016 21:06:00 20.18 20.13 19.91 19.92 19.76 19.88 19.90 12/12/2016 21:12:00 20.18 20.13 19.91 19.92 19.74 19.87 19.89 12/12/2016 21:18:00 20.18 20.13 19.91 19.92 19.74 19.87 19.89 12/12/2016 21:24:00 20.18 20.13 19.91 19.92 19.74 19.88 19.89 12/12/2016 21:30:00 20.17 20.13 19.91 19.92 19.75 19.88 19.89 12/12/2016 21:36:00 20.18 20.13 19.91 19.92 19.77 19.88 19.90 12/12/2016 21:42:00 20.16 20.12 19.91 19.90 19.74 19.88 19.90 12/12/2016 21:48:00 20.17 20.13 19.92 19.91 19.77 19.88 19.90 12/12/2016 21:54:00 20.17 20.13 19.92 19.91 19.76 19.88 19.90 12/12/2016 22:00:00 20.17 20.12 19.92 19.91 19.75 19.88 19.89 12/12/2016 22:06:00 20.17 20.13 19.91 19.92 19.76 19.88 19.90 12/12/2016 22:12:00 20.17 20.12 19.91 19.92 19.74 19.87 19.89 12/12/2016 22:18:00 20.17 20.13 19.92 19.92 19.77 19.88 19.89 12/12/2016 22:24:00 20.17 20.12 19.91 19.92 19.75 19.87 19.90 12/12/2016 22:30:00 20.17 20.12 19.92 19.91 19.75 19.88 19.90 12/12/2016 22:36:00 20.17 20.12 19.92 19.91 19.77 19.89 19.90 12/12/2016 22:42:00 20.17 20.12 19.91 19.91 19.73 19.87 19.89 12/12/2016 22:48:00 20.17 20.12 19.92 19.92 19.76 19.88 19.90 12/12/2016 22:54:00 20.17 20.13 19.91 19.92 19.72 19.87 19.89 12/12/2016 23:00:00 20.17 20.12 19.91 19.92 19.74 19.87 19.89 12/12/2016 23:06:00 20.16 20.12 19.91 19.91 19.75 19.87 19.89 12/12/2016 23:12:00 20.17 20.12 19.91 19.91 19.75 19.88 19.89 12/12/2016 23:18:00 20.17 20.12 19.92 19.92 19.75 19.88 19.90 12/12/2016 23:24:00 20.17 20.12 19.92 19.92 19.74 19.88 19.90 12/12/2016 23:30:00 20.16 20.12 19.91 19.91 19.73 19.88 19.89 12/12/2016 23:36:00 20.16 20.11 19.92 19.91 19.76 19.88 19.90 12/12/2016 23:42:00 20.16 20.12 19.91 19.90 19.76 19.88 19.90 12/12/2016 23:48:00 20.16 20.11 19.91 19.90 19.73 19.88 19.89 12/12/2016 23:54:00 20.16 20.11 19.91 19.90 19.75 19.88 19.89 12/13/2016 00:00:00 20.16 20.11 19.91 19.90 19.75 19.88 19.89 12/13/2016 00:06:00 20.16 20.11 19.91 19.90 19.76 19.89 19.90 12/13/2016 00:12:00 20.16 20.11 19.92 19.90 19.75 19.88 19.90 12/13/2016 00:18:00 20.16 20.11 19.91 19.90 19.75 19.89 19.89 12/13/2016 00:24:00 20.16 20.12 19.92 19.90 19.75 19.89 19.90 12/13/2016 00:30:00 20.15 20.12 19.92 19.90 19.76 19.89 19.90 12/13/2016 00:36:00 20.15 20.11 19.92 19.89 19.75 19.89 19.90 12/13/2016 00:42:00 20.15 20.11 19.92 19.88 19.74 19.88 19.90 12/13/2016 00:48:00 20.15 20.11 19.91 19.87 19.73 19.88 19.90 12/13/2016 00:54:00 20.15 20.11 19.92 19.88 19.76 19.89 19.90 12/13/2016 01:00:00 20.15 20.11 19.91 19.88 19.75 19.89 19.90 12/13/2016 01:06:00 20.15 20.11 19.92 19.89 19.75 19.89 19.90 12/13/2016 01:12:00 20.15 20.11 19.92 19.88 19.75 19.88 19.90 12/13/2016 01:18:00 20.15 20.11 19.91 19.89 19.74 19.88 19.90 12/13/2016 01:24:00 20.15 20.11 19.92 19.89 19.76 19.88 19.90 12/13/2016 01:30:00 20.15 20.10 19.91 19.88 19.73 19.88 19.90 12/13/2016 01:36:00 20.15 20.10 19.92 19.88 19.74 19.88 19.89 12/13/2016 01:42:00 20.16 20.11 19.92 19.90 19.74 19.88 19.90 12/13/2016 01:48:00 20.15 20.11 19.92 19.90 19.75 19.89 19.90 12/13/2016 01:54:00 20.15 20.11 19.92 19.89 19.74 19.88 19.90 12/13/2016 02:00:00 20.15 20.11 19.91 19.90 19.72 19.88 19.89 12/13/2016 02:06:00 20.15 20.11 19.92 19.90 19.76 19.89 19.90 12/13/2016 02:12:00 20.14 20.11 19.91 19.89 19.74 19.88 19.90 12/13/2016 02:18:00 20.15 20.11 19.92 19.90 19.76 19.89 19.90 12/13/2016 02:24:00 20.15 20.11 19.91 19.90 19.74 19.88 19.90 12/13/2016 02:30:00 20.15 20.10 19.91 19.89 19.74 19.88 19.90 12/13/2016 02:36:00 20.16 20.10 19.91 19.89 19.73 19.88 19.89 12/13/2016 02:42:00 20.16 20.10 19.91 19.90 19.74 19.88 19.89 12/13/2016 02:48:00 20.15 20.11 19.91 19.90 19.76 19.88 19.90 12/13/2016 02:54:00 20.15 20.11 19.92 19.91 19.74 19.88 19.90 12/13/2016 03:00:00 20.15 20.11 19.92 19.90 19.77 19.89 19.90 12/13/2016 03:06:00 20.15 20.11 19.92 19.91 19.76 19.89 19.90 12/13/2016 03:12:00 20.15 20.11 19.91 19.89 19.72 19.88 19.90 12/13/2016 03:18:00 20.15 20.11 19.91 19.90 19.74 19.89 19.90 12/13/2016 03:24:00 20.15 20.11 19.92 19.90 19.76 19.88 19.90 12/13/2016 03:30:00 20.14 20.10 19.92 19.89 19.74 19.88 19.90 12/13/2016 03:36:00 20.15 20.11 19.91 19.89 19.74 19.88 19.89 12/13/2016 03:42:00 20.15 20.11 19.92 19.90 19.76 19.89 19.90 12/13/2016 03:48:00 20.15 20.10 19.92 19.88 19.76 19.89 19.90 12/13/2016 03:54:00 20.15 20.10 19.92 19.88 19.75 19.89 19.90 12/13/2016 04:00:00 20.14 20.11 19.91 19.88 19.75 19.88 19.90 12/13/2016 04:06:00 20.14 20.11 19.92 19.88 19.75 19.89 19.90 12/13/2016 04:12:00 20.15 20.10 19.92 19.88 19.73 19.88 19.90 12/13/2016 04:18:00 20.14 20.11 19.91 19.88 19.73 19.89 19.90 12/13/2016 04:24:00 20.14 20.10 19.92 19.89 19.75 19.88 19.90 12/13/2016 04:30:00 20.14 20.10 19.92 19.88 19.72 19.88 19.90 12/13/2016 04:36:00 20.14 20.10 19.91 19.88 19.74 19.88 19.90 12/13/2016 04:42:00 20.13 20.10 19.91 19.89 19.75 19.89 19.90 12/13/2016 04:48:00 20.14 20.11 19.91 19.89 19.73 19.87 19.89 12/13/2016 04:54:00 20.14 20.10 19.91 19.89 19.75 19.89 19.90 12/13/2016 05:00:00 20.15 20.11 19.91 19.91 19.74 19.89 19.90 12/13/2016 05:06:00 20.14 20.10 19.91 19.91 19.75 19.89 19.90 12/13/2016 05:12:00 20.14 20.10 19.92 19.90 19.73 19.88 19.89 12/13/2016 05:18:00 20.14 20.10 19.91 19.89 19.73 19.88 19.90 12/13/2016 05:24:00 20.14 20.09 19.92 19.88 19.73 19.88 19.90 12/13/2016 05:30:00 20.14 20.09 19.91 19.88 19.73 19.89 19.90 12/13/2016 05:36:00 20.14 20.10 19.91 19.89 19.74 19.88 19.90 12/13/2016 05:42:00 20.14 20.10 19.92 19.88 19.75 19.88 19.90 12/13/2016 05:48:00 20.13 20.09 19.91 19.87 19.73 19.88 19.90 12/13/2016 05:54:00 20.13 20.09 19.91 19.86 19.73 19.87 19.89 12/13/2016 06:00:00 20.14 20.10 19.92 19.87 19.74 19.88 19.90 12/13/2016 06:06:00 20.13 20.10 19.92 19.87 19.74 19.89 19.90 12/13/2016 06:12:00 20.14 20.09 19.92 19.87 19.74 19.89 19.90 12/13/2016 06:18:00 20.14 20.10 19.92 19.88 19.74 19.88 19.90 12/13/2016 06:24:00 20.13 20.09 19.92 19.87 19.73 19.88 19.90 12/13/2016 06:30:00 20.14 20.10 19.91 19.88 19.74 19.88 19.89 12/13/2016 06:36:00 20.14 20.10 19.92 19.87 19.74 19.88 19.90 12/13/2016 06:42:00 20.13 20.09 19.91 19.87 19.74 19.89 19.90 12/13/2016 06:48:00 20.14 20.10 19.91 19.88 19.75 19.88 19.90 12/13/2016 06:54:00 20.14 20.10 19.92 19.89 19.75 19.88 19.90 12/13/2016 07:00:00 20.14 20.10 19.91 19.89 19.75 19.89 19.90 12/13/2016 07:06:00 20.14 20.10 19.91 19.89 19.74 19.88 19.90 12/13/2016 07:12:00 20.14 20.10 19.92 19.89 19.74 19.88 19.90 12/13/2016 07:18:00 20.14 20.09 19.91 19.88 19.75 19.88 19.90 12/13/2016 07:24:00 20.14 20.09 19.91 19.86 19.73 19.88 19.90 12/13/2016 07:30:00 20.14 20.09 19.91 19.86 19.69 19.88 19.89 12/13/2016 07:36:00 20.13 20.09 19.91 19.86 19.72 19.88 19.90 12/13/2016 07:42:00 20.13 20.09 19.91 19.85 19.72 19.88 19.89 12/13/2016 07:48:00 20.13 20.08 19.91 19.85 19.71 19.87 19.89 12/13/2016 07:54:00 20.12 20.07 19.91 19.83 19.69 19.87 19.89 12/13/2016 08:00:00 20.12 20.07 19.91 19.83 19.70 19.88 19.89 12/13/2016 08:06:00 20.13 20.08 19.91 19.85 19.74 19.88 19.90 12/13/2016 08:12:00 20.13 20.09 19.91 19.87 19.75 19.88 19.90 12/13/2016 08:18:00 20.13 20.09 19.91 19.87 19.77 19.89 19.90 12/13/2016 08:24:00 20.13 20.09 19.91 19.88 19.77 19.88 19.90 12/13/2016 08:30:00 20.12 20.09 19.91 19.88 19.77 19.89 19.90 12/13/2016 08:36:00 20.13 20.09 19.91 19.88 19.75 19.88 19.90 12/13/2016 08:42:00 20.14 20.09 19.91 19.88 19.74 19.87 19.89 12/13/2016 08:48:00 20.13 20.10 19.91 19.89 19.75 19.88 19.90 12/13/2016 08:54:00 20.13 20.09 19.91 19.87 19.71 19.88 19.90 12/13/2016 09:00:00 20.13 20.09 19.91 19.87 19.72 19.88 19.90 12/13/2016 09:06:00 20.12 20.08 19.91 19.86 19.72 19.88 19.89 12/13/2016 09:12:00 20.12 20.08 19.91 19.85 19.70 19.88 19.89 12/13/2016 09:18:00 20.12 20.08 19.91 19.85 19.72 19.88 19.89 12/13/2016 09:24:00 20.12 20.08 19.91 19.85 19.71 19.87 19.89 12/13/2016 09:30:00 20.11 20.08 19.91 19.84 19.71 19.88 19.89 12/13/2016 09:36:00 20.12 20.07 19.91 19.83 19.70 19.88 19.89 12/13/2016 09:42:00 20.12 20.07 19.91 19.84 19.71 19.88 19.89 12/13/2016 09:48:00 20.12 20.07 19.91 19.84 19.72 19.88 19.89 12/13/2016 09:54:00 20.12 20.07 19.91 19.85 19.73 19.88 19.89 12/13/2016 10:00:00 20.12 20.08 19.91 19.87 19.74 19.87 19.89 12/13/2016 10:06:00 20.12 20.08 19.91 19.86 19.72 19.87 19.89 12/13/2016 10:12:00 20.12 20.08 19.91 19.85 19.71 19.87 19.89 12/13/2016 10:18:00 20.12 20.08 19.91 19.84 19.73 19.88 19.89 12/13/2016 10:24:00 20.12 20.08 19.91 19.85 19.71 19.87 19.89 12/13/2016 10:30:00 20.13 20.08 19.91 19.86 19.72 19.87 19.89 12/13/2016 10:36:00 20.12 20.08 19.91 19.86 19.73 19.88 19.89 12/13/2016 10:42:00 20.12 20.08 19.91 19.86 19.72 19.88 19.89 12/13/2016 10:48:00 20.13 20.08 19.91 19.86 19.74 19.88 19.89 12/13/2016 10:54:00 20.13 20.08 19.91 19.86 19.73 19.87 19.89 12/13/2016 11:00:00 20.13 20.09 19.91 19.87 19.74 19.87 19.89 12/13/2016 11:06:00 20.12 20.09 19.91 19.86 19.74 19.88 19.89 12/13/2016 11:12:00 20.12 20.08 19.91 19.86 19.73 19.87 19.89 12/13/2016 11:18:00 20.13 20.08 19.91 19.86 19.74 19.88 19.89 12/13/2016 11:24:00 20.12 20.08 19.91 19.85 19.72 19.87 19.89 12/13/2016 11:30:00 20.13 20.09 19.91 19.86 19.73 19.88 19.89 12/13/2016 11:36:00 20.13 20.09 19.91 19.87 19.74 19.88 19.89 12/13/2016 11:42:00 20.13 20.09 19.91 19.86 19.74 19.88 19.89 12/13/2016 11:48:00 20.14 20.10 19.91 19.87 19.71 19.87 19.89 12/13/2016 11:54:00 20.14 20.10 19.91 19.88 19.72 19.88 19.89 12/13/2016 12:00:00 20.14 20.10 19.91 19.87 19.74 19.88 19.89 12/13/2016 12:06:00 20.14 20.10 19.91 19.88 19.76 19.88 19.89 12/13/2016 12:12:00 20.14 20.10 19.91 19.88 19.75 19.88 19.89 12/13/2016 12:18:00 20.14 20.10 19.91 19.88 19.75 19.88 19.90 12/13/2016 12:24:00 20.14 20.10 19.91 19.88 19.78 19.88 19.90 12/13/2016 12:30:00 20.14 20.10 19.91 19.88 19.75 19.88 19.90 12/13/2016 12:36:00 20.14 20.10 19.91 19.88 19.75 19.89 19.90 12/13/2016 12:42:00 20.14 20.11 19.91 19.89 19.77 19.88 19.90 12/13/2016 12:48:00 20.15 20.11 19.91 19.89 19.76 19.88 19.90 12/13/2016 12:54:00 20.15 20.11 19.91 19.89 19.73 19.88 19.89 12/13/2016 13:00:00 20.15 20.11 19.92 19.89 19.75 19.89 19.90 12/13/2016 13:06:00 20.15 20.11 19.91 19.88 19.75 19.88 19.90 12/13/2016 13:12:00 20.15 20.11 19.91 19.88 19.75 19.88 19.90 12/13/2016 13:18:00 20.15 20.11 19.91 19.89 19.75 19.87 19.89 12/13/2016 13:24:00 20.15 20.11 19.92 19.89 19.77 19.89 19.90 12/13/2016 13:30:00 20.15 20.11 19.92 19.89 19.76 19.89 19.90 12/13/2016 13:36:00 20.16 20.12 19.92 19.90 19.75 19.89 19.90 12/13/2016 13:42:00 20.15 20.12 19.92 19.89 19.76 19.89 19.90 12/13/2016 13:48:00 20.16 20.12 19.92 19.90 19.78 19.89 19.90 12/13/2016 13:54:00 20.16 20.12 19.92 19.90 19.77 19.89 19.90 12/13/2016 14:00:00 20.16 20.12 19.92 19.89 19.75 19.89 19.90 12/13/2016 14:06:00 20.16 20.12 19.92 19.89 19.76 19.88 19.90 12/13/2016 14:12:00 20.16 20.12 19.92 19.88 19.75 19.89 19.90 12/13/2016 14:18:00 20.16 20.11 19.92 19.88 19.74 19.89 19.90 12/13/2016 14:24:00 20.15 20.11 19.92 19.86 19.78 19.89 19.90 12/13/2016 14:30:00 20.17 20.12 19.92 19.88 19.81 19.90 19.90 12/13/2016 14:36:00 20.16 20.11 19.92 19.86 19.74 19.89 19.90 12/13/2016 14:42:00 20.16 20.11 19.92 19.86 19.76 19.89 19.90 12/13/2016 14:48:00 20.16 20.12 19.92 19.86 19.74 19.89 19.90 12/13/2016 14:54:00 20.16 20.12 19.92 19.87 19.76 19.89 19.90 12/13/2016 15:00:00 20.15 20.11 19.92 19.86 19.74 19.89 19.90 12/13/2016 15:06:00 20.15 20.11 19.92 19.84 19.72 19.88 19.90 12/13/2016 15:12:00 20.15 20.11 19.92 19.84 19.72 19.88 19.90 12/13/2016 15:18:00 20.16 20.11 19.92 19.85 19.73 19.89 19.90 12/13/2016 15:24:00 20.15 20.11 19.92 19.85 19.72 19.88 19.90 12/13/2016 15:30:00 20.15 20.11 19.92 19.84 19.72 19.89 19.90 12/13/2016 15:36:00 20.14 20.11 19.92 19.84 19.72 19.89 19.90 12/13/2016 15:42:00 20.15 20.11 19.92 19.83 19.71 19.88 19.90 12/13/2016 15:48:00 20.15 20.11 19.92 19.84 19.72 19.88 19.90 12/13/2016 15:54:00 20.15 20.10 19.92 19.84 19.74 19.88 19.90 12/13/2016 16:00:00 20.15 20.11 19.92 19.86 19.76 19.89 19.90 12/13/2016 16:06:00 20.14 20.10 19.92 19.85 19.77 19.89 19.90 12/13/2016 16:12:00 20.15 20.11 19.92 19.86 19.76 19.89 19.90 12/13/2016 16:18:00 20.15 20.10 19.92 19.86 19.76 19.89 19.90 12/13/2016 16:24:00 20.15 20.11 19.92 19.86 19.76 19.89 19.91 12/13/2016 16:30:00 20.15 20.11 19.92 19.87 19.76 19.89 19.91 12/13/2016 16:36:00 20.15 20.12 19.92 19.88 19.78 19.90 19.91 12/13/2016 16:42:00 20.15 20.12 19.92 19.88 19.77 19.89 19.90 12/13/2016 16:48:00 20.16 20.12 19.92 19.88 19.78 19.89 19.91 12/13/2016 16:54:00 20.16 20.12 19.93 19.89 19.77 19.90 19.91 12/13/2016 17:00:00 20.17 20.12 19.93 19.90 19.76 19.90 19.91 12/13/2016 17:06:00 20.16 20.13 19.93 19.90 19.78 19.89 19.91 12/13/2016 17:12:00 20.16 20.12 19.92 19.90 19.77 19.89 19.91 12/13/2016 17:18:00 20.17 20.13 19.93 19.91 19.77 19.90 19.91 12/13/2016 17:24:00 20.17 20.13 19.93 19.90 19.78 19.91 19.91 12/13/2016 17:30:00 20.16 20.13 19.93 19.90 19.78 19.90 19.91 12/13/2016 17:36:00 20.16 20.13 19.93 19.90 19.77 19.90 19.91 12/13/2016 17:42:00 20.17 20.13 19.93 19.90 19.78 19.91 19.91 12/13/2016 17:48:00 20.17 20.12 19.93 19.88 19.77 19.90 19.92 12/13/2016 17:54:00 20.18 20.13 19.93 19.90 19.78 19.91 19.92 12/13/2016 18:00:00 20.17 20.13 19.93 19.90 19.78 19.90 19.92 12/13/2016 18:06:00 20.17 20.13 19.93 19.90 19.78 19.90 19.92 12/13/2016 18:12:00 20.16 20.12 19.93 19.89 19.78 19.90 19.91 12/13/2016 18:18:00 20.17 20.12 19.93 19.88 19.77 19.90 19.92 12/13/2016 18:24:00 20.17 20.12 19.93 19.88 19.76 19.91 19.92 12/13/2016 18:30:00 20.17 20.12 19.93 19.88 19.79 19.90 19.92 12/13/2016 18:36:00 20.16 20.12 19.93 19.88 19.78 19.91 19.92 12/13/2016 18:42:00 20.17 20.12 19.93 19.88 19.78 19.90 19.92 12/13/2016 18:48:00 20.17 20.12 19.93 19.88 19.76 19.90 19.92 12/13/2016 18:54:00 20.17 20.12 19.94 19.88 19.79 19.91 19.92 12/13/2016 19:00:00 20.18 20.14 19.93 19.90 19.77 19.90 19.92 12/13/2016 19:06:00 20.18 20.13 19.93 19.91 19.77 19.90 19.92 12/13/2016 19:12:00 20.17 20.13 19.93 19.91 19.76 19.90 19.92 12/13/2016 19:18:00 20.17 20.13 19.94 19.91 19.79 19.90 19.92 12/13/2016 19:24:00 20.16 20.13 19.94 19.91 19.80 19.91 19.92 12/13/2016 19:30:00 20.17 20.12 19.94 19.90 19.76 19.90 19.92 12/13/2016 19:36:00 20.17 20.13 19.94 19.90 19.76 19.91 19.92 12/13/2016 19:42:00 20.17 20.13 19.94 19.90 19.77 19.91 19.92 12/13/2016 19:48:00 20.17 20.13 19.94 19.90 19.78 19.91 19.92 12/13/2016 19:54:00 20.18 20.13 19.94 19.90 19.77 19.91 19.92 12/13/2016 20:00:00 20.17 20.13 19.94 19.90 19.79 19.91 19.92 12/13/2016 20:06:00 20.17 20.13 19.94 19.90 19.78 19.91 19.92 12/13/2016 20:12:00 20.17 20.14 19.94 19.90 19.77 19.91 19.92 12/13/2016 20:18:00 20.18 20.13 19.94 19.91 19.78 19.91 19.92 12/13/2016 20:24:00 20.18 20.14 19.94 19.92 19.78 19.91 19.92 12/13/2016 20:30:00 20.17 20.13 19.94 19.90 19.77 19.91 19.92 12/13/2016 20:36:00 20.17 20.13 19.94 19.90 19.76 19.91 19.92 12/13/2016 20:42:00 20.17 20.13 19.94 19.89 19.78 19.91 19.92 12/13/2016 20:48:00 20.17 20.13 19.94 19.89 19.76 19.90 19.92 12/13/2016 20:54:00 20.17 20.13 19.94 19.90 19.77 19.91 19.92 12/13/2016 21:00:00 20.17 20.13 19.94 19.90 19.77 19.91 19.92 12/13/2016 21:06:00 20.18 20.14 19.94 19.92 19.77 19.91 19.93 12/13/2016 21:12:00 20.17 20.13 19.94 19.90 19.79 19.91 19.93 12/13/2016 21:18:00 20.16 20.12 19.94 19.89 19.78 19.91 19.93 12/13/2016 21:24:00 20.17 20.13 19.94 19.90 19.77 19.92 19.92 12/13/2016 21:30:00 20.17 20.13 19.94 19.90 19.78 19.91 19.93 12/13/2016 21:36:00 20.17 20.13 19.94 19.90 19.78 19.92 19.93 12/13/2016 21:42:00 20.17 20.13 19.94 19.90 19.76 19.91 19.92 12/13/2016 21:48:00 20.17 20.13 19.94 19.90 19.75 19.91 19.92 12/13/2016 21:54:00 20.17 20.14 19.94 19.91 19.77 19.91 19.92 12/13/2016 22:00:00 20.17 20.13 19.94 19.91 19.78 19.92 19.93 12/13/2016 22:06:00 20.17 20.13 19.94 19.89 19.77 19.91 19.93 12/13/2016 22:12:00 20.16 20.12 19.94 19.87 19.77 19.91 19.93 12/13/2016 22:18:00 20.17 20.12 19.94 19.89 19.76 19.91 19.92 12/13/2016 22:24:00 20.16 20.12 19.94 19.88 19.78 19.92 19.93 12/13/2016 22:30:00 20.17 20.13 19.95 19.89 19.76 19.91 19.93 12/13/2016 22:36:00 20.17 20.13 19.94 19.89 19.77 19.91 19.92 12/13/2016 22:42:00 20.18 20.13 19.94 19.90 19.76 19.91 19.92 12/13/2016 22:48:00 20.17 20.13 19.94 19.90 19.76 19.91 19.93 12/13/2016 22:54:00 20.17 20.13 19.94 19.89 19.76 19.90 19.92 12/13/2016 23:00:00 20.17 20.13 19.94 19.90 19.78 19.91 19.93 12/13/2016 23:06:00 20.17 20.13 19.94 19.89 19.76 19.91 19.93 12/13/2016 23:12:00 20.17 20.13 19.94 19.89 19.76 19.91 19.93 12/13/2016 23:18:00 20.17 20.12 19.94 19.89 19.76 19.91 19.93 12/13/2016 23:24:00 20.17 20.13 19.94 19.90 19.76 19.91 19.92 12/13/2016 23:30:00 20.16 20.13 19.94 19.89 19.78 19.91 19.93 12/13/2016 23:36:00 20.17 20.13 19.94 19.89 19.74 19.90 19.92 12/13/2016 23:42:00 20.17 20.12 19.94 19.89 19.76 19.91 19.93 12/13/2016 23:48:00 20.16 20.12 19.94 19.89 19.77 19.91 19.93 12/13/2016 23:54:00 20.17 20.13 19.94 19.90 19.77 19.91 19.93 12/14/2016 00:00:00 20.17 20.12 19.94 19.90 19.77 19.91 19.92 12/14/2016 00:06:00 20.18 20.13 19.94 19.91 19.76 19.91 19.93 12/14/2016 00:12:00 20.17 20.13 19.94 19.90 19.76 19.91 19.93 12/14/2016 00:18:00 20.17 20.13 19.94 19.90 19.75 19.90 19.92 12/14/2016 00:24:00 20.17 20.13 19.94 19.89 19.76 19.91 19.92 12/14/2016 00:30:00 20.17 20.13 19.94 19.90 19.74 19.90 19.92 12/14/2016 00:36:00 20.17 20.12 19.94 19.89 19.75 19.90 19.92 12/14/2016 00:42:00 20.17 20.12 19.94 19.89 19.73 19.89 19.92 12/14/2016 00:48:00 20.17 20.12 19.94 19.88 19.75 19.90 19.92 12/14/2016 00:54:00 20.17 20.12 19.94 19.88 19.73 19.90 19.92 12/14/2016 01:00:00 20.17 20.12 19.94 19.88 19.77 19.91 19.92 12/14/2016 01:06:00 20.16 20.12 19.94 19.88 19.75 19.91 19.93 12/14/2016 01:12:00 20.17 20.12 19.94 19.88 19.76 19.91 19.92 12/14/2016 01:18:00 20.16 20.12 19.94 19.88 19.74 19.91 19.92 12/14/2016 01:24:00 20.16 20.12 19.94 19.88 19.75 19.90 19.92 12/14/2016 01:30:00 20.17 20.13 19.94 19.89 19.76 19.91 19.92 12/14/2016 01:36:00 20.17 20.12 19.94 19.89 19.75 19.91 19.92 12/14/2016 01:42:00 20.17 20.13 19.94 19.90 19.76 19.91 19.92 12/14/2016 01:48:00 20.16 20.12 19.94 19.89 19.76 19.90 19.92 12/14/2016 01:54:00 20.17 20.13 19.94 19.90 19.74 19.90 19.92 12/14/2016 02:00:00 20.16 20.12 19.94 19.89 19.75 19.89 19.92 12/14/2016 02:06:00 20.17 20.12 19.94 19.88 19.76 19.91 19.92 12/14/2016 02:12:00 20.15 20.12 19.94 19.88 19.74 19.90 19.92 12/14/2016 02:18:00 20.16 20.12 19.94 19.88 19.76 19.91 19.92 12/14/2016 02:24:00 20.16 20.11 19.94 19.88 19.75 19.90 19.92 12/14/2016 02:30:00 20.16 20.11 19.94 19.87 19.75 19.90 19.92 12/14/2016 02:36:00 20.15 20.11 19.94 19.87 19.76 19.91 19.92 12/14/2016 02:42:00 20.15 20.11 19.94 19.87 19.76 19.91 19.92 12/14/2016 02:48:00 20.16 20.11 19.94 19.87 19.74 19.90 19.92 12/14/2016 02:54:00 20.16 20.11 19.94 19.87 19.74 19.90 19.92 12/14/2016 03:00:00 20.15 20.11 19.94 19.87 19.74 19.90 19.92 12/14/2016 03:06:00 20.16 20.12 19.94 19.88 19.76 19.91 19.92 12/14/2016 03:12:00 20.15 20.11 19.94 19.88 19.76 19.91 19.92 12/14/2016 03:18:00 20.16 20.11 19.94 19.88 19.74 19.89 19.92 12/14/2016 03:24:00 20.16 20.12 19.94 19.89 19.74 19.90 19.92 12/14/2016 03:30:00 20.16 20.12 19.94 19.89 19.74 19.90 19.92 12/14/2016 03:36:00 20.15 20.11 19.94 19.88 19.74 19.89 19.92 12/14/2016 03:42:00 20.15 20.11 19.94 19.88 19.76 19.91 19.92 12/14/2016 03:48:00 20.15 20.10 19.94 19.87 19.75 19.91 19.92 12/14/2016 03:54:00 20.15 20.11 19.93 19.87 19.74 19.90 19.92 12/14/2016 04:00:00 20.15 20.10 19.94 19.87 19.76 19.91 19.92 12/14/2016 04:06:00 20.15 20.11 19.94 19.88 19.74 19.90 19.92 12/14/2016 04:12:00 20.15 20.11 19.94 19.88 19.75 19.90 19.92 12/14/2016 04:18:00 20.15 20.11 19.94 19.88 19.75 19.90 19.92 12/14/2016 04:24:00 20.15 20.11 19.94 19.87 19.76 19.90 19.92 12/14/2016 04:30:00 20.15 20.11 19.93 19.87 19.74 19.90 19.91 12/14/2016 04:36:00 20.15 20.11 19.93 19.88 19.74 19.90 19.92 12/14/2016 04:42:00 20.16 20.11 19.93 19.88 19.74 19.90 19.92 12/14/2016 04:48:00 20.15 20.11 19.94 19.89 19.77 19.90 19.92 12/14/2016 04:54:00 20.15 20.11 19.93 19.89 19.78 19.90 19.92 12/14/2016 05:00:00 20.16 20.12 19.93 19.90 19.74 19.89 19.91 12/14/2016 05:06:00 20.16 20.12 19.94 19.90 19.77 19.90 19.92 12/14/2016 05:12:00 20.15 20.11 19.93 19.90 19.74 19.89 19.92 12/14/2016 05:18:00 20.15 20.11 19.93 19.90 19.75 19.90 19.91 12/14/2016 05:24:00 20.15 20.12 19.93 19.90 19.75 19.90 19.92 12/14/2016 05:30:00 20.16 20.12 19.93 19.90 19.76 19.90 19.92 12/14/2016 05:36:00 20.16 20.12 19.93 19.90 19.76 19.90 19.92 12/14/2016 05:42:00 20.16 20.11 19.93 19.89 19.74 19.89 19.91 12/14/2016 05:48:00 20.16 20.11 19.93 19.89 19.75 19.90 19.92 12/14/2016 05:54:00 20.16 20.11 19.93 19.90 19.75 19.90 19.91 12/14/2016 06:00:00 20.15 20.11 19.93 19.89 19.75 19.89 19.91 12/14/2016 06:06:00 20.16 20.12 19.94 19.90 19.76 19.90 19.92 12/14/2016 06:12:00 20.15 20.11 19.93 19.89 19.74 19.90 19.92 12/14/2016 06:18:00 20.16 20.11 19.93 19.88 19.74 19.90 19.91 12/14/2016 06:24:00 20.16 20.11 19.94 19.89 19.78 19.90 19.92 12/14/2016 06:30:00 20.16 20.11 19.93 19.89 19.74 19.90 19.91 12/14/2016 06:36:00 20.16 20.11 19.93 19.89 19.73 19.89 19.91 12/14/2016 06:42:00 20.16 20.12 19.93 19.89 19.74 19.90 19.91 12/14/2016 06:48:00 20.16 20.12 19.93 19.89 19.75 19.89 19.91 12/14/2016 06:54:00 20.15 20.11 19.93 19.88 19.75 19.90 19.91 12/14/2016 07:00:00 20.15 20.11 19.93 19.88 19.76 19.90 19.91 12/14/2016 07:06:00 20.17 20.12 19.93 19.89 19.72 19.89 19.91 12/14/2016 07:12:00 20.16 20.12 19.93 19.89 19.74 19.90 19.91 12/14/2016 07:18:00 20.15 20.11 19.93 19.88 19.73 19.89 19.91 12/14/2016 07:24:00 20.16 20.11 19.93 19.87 19.71 19.88 19.90 12/14/2016 07:30:00 20.15 20.10 19.93 19.86 19.72 19.88 19.91 12/14/2016 07:36:00 20.15 20.11 19.93 19.86 19.74 19.90 19.91 12/14/2016 07:42:00 20.16 20.11 19.93 19.87 19.74 19.89 19.91 12/14/2016 07:48:00 20.14 20.10 19.93 19.85 19.74 19.90 19.91 12/14/2016 07:54:00 20.15 20.11 19.93 19.86 19.73 19.90 19.91 12/14/2016 08:00:00 20.15 20.11 19.93 19.86 19.76 19.90 19.91 12/14/2016 08:06:00 20.16 20.11 19.93 19.88 19.74 19.89 19.91 12/14/2016 08:12:00 20.15 20.10 19.93 19.87 19.75 19.90 19.91 12/14/2016 08:18:00 20.15 20.11 19.93 19.88 19.74 19.90 19.91 12/14/2016 08:24:00 20.15 20.11 19.93 19.89 19.74 19.90 19.91 12/14/2016 08:30:00 20.15 20.11 19.93 19.88 19.75 19.90 19.91 12/14/2016 08:36:00 20.15 20.11 19.93 19.88 19.73 19.88 19.91 12/14/2016 08:42:00 20.15 20.11 19.93 19.88 19.74 19.89 19.91 12/14/2016 08:48:00 20.15 20.11 19.93 19.88 19.75 19.89 19.91 12/14/2016 08:54:00 20.14 20.11 19.93 19.87 19.76 19.90 19.91 12/14/2016 09:00:00 20.14 20.10 19.93 19.86 19.76 19.90 19.91 12/14/2016 09:06:00 20.15 20.10 19.93 19.85 19.77 19.90 19.91 12/14/2016 09:12:00 20.15 20.11 19.93 19.86 19.79 19.90 19.91 12/14/2016 09:18:00 20.15 20.10 19.93 19.86 19.85 19.91 19.92 12/14/2016 09:24:00 20.16 20.11 19.93 19.88 19.83 19.91 19.92 12/14/2016 09:30:00 20.16 20.11 19.93 19.88 19.81 19.92 19.92 12/14/2016 09:36:00 20.16 20.12 19.93 19.89 19.83 19.91 19.92 12/14/2016 09:42:00 20.16 20.12 19.93 19.88 19.83 19.92 19.92 12/14/2016 09:48:00 20.15 20.12 19.93 19.87 19.82 19.92 19.92 12/14/2016 09:54:00 20.17 20.13 19.93 19.89 19.87 19.93 19.92 12/14/2016 10:00:00 20.17 20.14 19.93 19.90 19.85 19.92 19.93 12/14/2016 10:06:00 20.16 20.13 19.93 19.89 19.79 19.91 19.93 12/14/2016 10:12:00 20.17 20.13 19.93 19.89 19.80 19.92 19.92 12/14/2016 10:18:00 20.17 20.13 19.93 19.89 19.82 19.92 19.93 12/14/2016 10:24:00 20.17 20.13 19.94 19.88 19.85 19.92 19.93 12/14/2016 10:30:00 20.17 20.14 19.93 19.89 19.87 19.92 19.93 12/14/2016 10:36:00 20.18 20.13 19.94 19.88 19.76 19.91 19.92 12/14/2016 10:42:00 20.18 20.13 19.94 19.89 19.79 19.91 19.92 12/14/2016 10:48:00 20.18 20.13 19.94 19.89 19.78 19.91 19.93 12/14/2016 10:54:00 20.18 20.13 19.94 19.90 19.81 19.92 19.93 12/14/2016 11:00:00 20.18 20.13 19.94 19.90 19.80 19.91 19.92 12/14/2016 11:06:00 20.18 20.13 19.94 19.90 19.80 19.91 19.92 12/14/2016 11:12:00 20.19 20.14 19.94 19.91 19.79 19.91 19.92 12/14/2016 11:18:00 20.18 20.14 19.94 19.90 19.79 19.91 19.93 12/14/2016 11:24:00 20.18 20.14 19.94 19.90 19.80 19.92 19.93 12/14/2016 11:30:00 20.19 20.14 19.94 19.91 19.85 19.92 19.93 12/14/2016 11:36:00 20.19 20.14 19.94 19.91 19.78 19.90 19.92 12/14/2016 11:42:00 20.19 20.14 19.94 19.91 19.79 19.91 19.93 12/14/2016 11:48:00 20.19 20.14 19.94 19.90 19.79 19.91 19.92 12/14/2016 11:54:00 20.19 20.14 19.95 19.90 19.81 19.91 19.93 12/14/2016 12:00:00 20.20 20.15 19.94 19.90 19.79 19.90 19.92 12/14/2016 12:06:00 20.20 20.15 19.95 19.91 19.81 19.92 19.93 12/14/2016 12:12:00 20.20 20.15 19.94 19.90 19.78 19.90 19.92 12/14/2016 12:18:00 20.20 20.15 19.95 19.91 19.80 19.91 19.93 12/14/2016 12:24:00 20.20 20.15 19.95 19.90 19.79 19.91 19.92 12/14/2016 12:30:00 20.21 20.16 19.95 19.91 19.82 19.92 19.93 12/14/2016 12:36:00 20.21 20.16 19.95 19.91 19.80 19.92 19.93 12/14/2016 12:42:00 20.20 20.16 19.95 19.91 19.81 19.91 19.93 12/14/2016 12:48:00 20.21 20.15 19.95 19.91 19.82 19.92 19.93 12/14/2016 12:54:00 20.21 20.16 19.95 19.91 19.79 19.91 19.93 12/14/2016 13:00:00 20.22 20.17 19.95 19.92 19.84 19.92 19.93 12/14/2016 13:06:00 20.21 20.17 19.95 19.93 19.82 19.92 19.93 12/14/2016 13:12:00 20.21 20.16 19.95 19.93 19.82 19.92 19.93 12/14/2016 13:18:00 20.22 20.16 19.95 19.92 19.83 19.92 19.93 12/14/2016 13:24:00 20.22 20.16 19.95 19.92 19.80 19.92 19.93 12/14/2016 13:30:00 20.21 20.17 19.95 19.92 19.82 19.92 19.93 12/14/2016 13:36:00 20.22 20.17 19.95 19.91 19.82 19.92 19.93 12/14/2016 13:42:00 20.22 20.16 19.95 19.91 19.82 19.92 19.93 12/14/2016 13:48:00 20.22 20.17 19.95 19.92 19.81 19.92 19.93 12/14/2016 13:54:00 20.23 20.17 19.95 19.93 19.83 19.93 19.94 12/14/2016 14:00:00 20.23 20.17 19.95 19.93 19.81 19.92 19.93 12/14/2016 14:06:00 20.23 20.18 19.95 19.93 19.80 19.92 19.93 12/14/2016 14:12:00 20.23 20.18 19.96 19.94 19.83 19.93 19.94 12/14/2016 14:18:00 20.23 20.18 19.96 19.93 19.82 19.92 19.94 12/14/2016 14:24:00 20.22 20.18 19.96 19.93 19.83 19.93 19.94 12/14/2016 14:30:00 20.23 20.18 19.96 19.92 19.82 19.93 19.94 12/14/2016 14:36:00 20.23 20.18 19.96 19.93 19.81 19.92 19.94 12/14/2016 14:42:00 20.23 20.18 19.96 19.93 19.82 19.92 19.94 12/14/2016 14:48:00 20.24 20.19 19.96 19.94 19.82 19.92 19.94 12/14/2016 14:54:00 20.24 20.19 19.96 19.94 19.85 19.94 19.94 12/14/2016 15:00:00 20.24 20.18 19.96 19.94 19.81 19.93 19.94 12/14/2016 15:06:00 20.24 20.18 19.96 19.93 19.80 19.92 19.94 12/14/2016 15:12:00 20.24 20.18 19.96 19.93 19.81 19.92 19.94 12/14/2016 15:18:00 20.24 20.18 19.96 19.93 19.81 19.93 19.94 12/14/2016 15:24:00 20.24 20.19 19.96 19.94 19.82 19.93 19.95 12/14/2016 15:30:00 20.24 20.19 19.96 19.94 19.84 19.93 19.95 12/14/2016 15:36:00 20.24 20.19 19.96 19.94 19.82 19.94 19.95 12/14/2016 15:42:00 20.24 20.19 19.96 19.94 19.84 19.94 19.94 12/14/2016 15:48:00 20.24 20.19 19.96 19.94 19.84 19.93 19.95 12/14/2016 15:54:00 20.24 20.20 19.96 19.95 19.84 19.93 19.95 12/14/2016 16:00:00 20.25 20.20 19.97 19.95 19.84 19.94 19.95 12/14/2016 16:06:00 20.24 20.19 19.96 19.94 19.80 19.93 19.95 12/14/2016 16:12:00 20.25 20.20 19.97 19.94 19.83 19.94 19.95 12/14/2016 16:18:00 20.24 20.19 19.97 19.94 19.83 19.93 19.95 12/14/2016 16:24:00 20.25 20.19 19.97 19.94 19.83 19.94 19.95 12/14/2016 16:30:00 20.24 20.19 19.97 19.93 19.82 19.93 19.95 12/14/2016 16:36:00 20.24 20.19 19.97 19.94 19.83 19.94 19.95 12/14/2016 16:42:00 20.24 20.19 19.97 19.94 19.81 19.93 19.95 12/14/2016 16:48:00 20.25 20.20 19.97 19.95 19.79 19.93 19.95 12/14/2016 16:54:00 20.24 20.20 19.97 19.95 19.80 19.93 19.95 12/14/2016 17:00:00 20.24 20.19 19.97 19.94 19.79 19.93 19.95 12/14/2016 17:06:00 20.24 20.19 19.97 19.94 19.81 19.94 19.95 12/14/2016 17:12:00 20.24 20.19 19.97 19.93 19.83 19.94 19.95 12/14/2016 17:18:00 20.24 20.19 19.97 19.93 19.82 19.94 19.95 12/14/2016 17:24:00 20.23 20.18 19.97 19.92 19.80 19.92 19.95 12/14/2016 17:30:00 20.23 20.18 19.97 19.92 19.82 19.94 19.95 12/14/2016 17:36:00 20.23 20.18 19.97 19.92 19.80 19.94 19.95 12/14/2016 17:42:00 20.24 20.18 19.97 19.93 19.81 19.94 19.95 12/14/2016 17:48:00 20.23 20.18 19.97 19.92 19.83 19.94 19.95 12/14/2016 17:54:00 20.24 20.18 19.97 19.93 19.81 19.94 19.95 12/14/2016 18:00:00 20.24 20.18 19.97 19.92 19.78 19.92 19.95 12/14/2016 18:06:00 20.24 20.18 19.97 19.92 19.81 19.94 19.95 12/14/2016 18:12:00 20.23 20.18 19.97 19.92 19.81 19.93 19.95 12/14/2016 18:18:00 20.24 20.18 19.97 19.92 19.80 19.93 19.95 12/14/2016 18:24:00 20.23 20.17 19.97 19.92 19.79 19.93 19.95 12/14/2016 18:30:00 20.23 20.18 19.97 19.92 19.81 19.93 19.95 12/14/2016 18:36:00 20.23 20.18 19.97 19.92 19.81 19.93 19.95 12/14/2016 18:42:00 20.23 20.18 19.97 19.92 19.82 19.94 19.95 12/14/2016 18:48:00 20.23 20.18 19.97 19.93 19.83 19.94 19.95 12/14/2016 18:54:00 20.23 20.18 19.97 19.93 19.81 19.93 19.95 12/14/2016 19:00:00 20.23 20.18 19.97 19.93 19.82 19.93 19.95 12/14/2016 19:06:00 20.23 20.18 19.97 19.93 19.82 19.94 19.95 12/14/2016 19:12:00 20.23 20.18 19.97 19.93 19.82 19.93 19.95 12/14/2016 19:18:00 20.23 20.17 19.97 19.93 19.81 19.94 19.95 12/14/2016 19:24:00 20.23 20.17 19.97 19.92 19.82 19.93 19.95 12/14/2016 19:30:00 20.23 20.17 19.97 19.91 19.79 19.93 19.95 12/14/2016 19:36:00 20.22 20.17 19.97 19.91 19.82 19.93 19.95 12/14/2016 19:42:00 20.23 20.18 19.97 19.92 19.79 19.94 19.95 12/14/2016 19:48:00 20.23 20.18 19.97 19.92 19.80 19.92 19.95 12/14/2016 19:54:00 20.23 20.18 19.97 19.92 19.79 19.92 19.95 12/14/2016 20:00:00 20.23 20.17 19.97 19.93 19.81 19.93 19.95 12/14/2016 20:06:00 20.23 20.17 19.97 19.92 19.82 19.93 19.95 12/14/2016 20:12:00 20.23 20.17 19.97 19.93 19.84 19.94 19.95 12/14/2016 20:18:00 20.23 20.17 19.97 19.93 19.82 19.93 19.95 12/14/2016 20:24:00 20.22 20.18 19.97 19.93 19.81 19.94 19.95 12/14/2016 20:30:00 20.22 20.17 19.97 19.92 19.84 19.94 19.95 12/14/2016 20:36:00 20.22 20.17 19.97 19.92 19.82 19.94 19.95 12/14/2016 20:42:00 20.22 20.17 19.97 19.92 19.82 19.93 19.95 12/14/2016 20:48:00 20.22 20.17 19.97 19.92 19.81 19.94 19.95 12/14/2016 20:54:00 20.23 20.17 19.97 19.91 19.78 19.93 19.95 12/14/2016 21:00:00 20.22 20.17 19.97 19.91 19.83 19.94 19.95 12/14/2016 21:06:00 20.22 20.17 19.97 19.92 19.80 19.94 19.95 12/14/2016 21:12:00 20.22 20.17 19.97 19.92 19.82 19.94 19.95 12/14/2016 21:18:00 20.22 20.17 19.97 19.93 19.82 19.94 19.95 12/14/2016 21:24:00 20.22 20.18 19.97 19.93 19.84 19.94 19.96 12/14/2016 21:30:00 20.23 20.18 19.97 19.93 19.82 19.94 19.95 12/14/2016 21:36:00 20.22 20.18 19.97 19.94 19.83 19.94 19.96 12/14/2016 21:42:00 20.22 20.17 19.97 19.93 19.85 19.95 19.96 12/14/2016 21:48:00 20.23 20.17 19.97 19.93 19.83 19.94 19.96 12/14/2016 21:54:00 20.23 20.18 19.97 19.93 19.81 19.94 19.96 12/14/2016 22:00:00 20.23 20.18 19.97 19.93 19.82 19.94 19.96 12/14/2016 22:06:00 20.23 20.18 19.97 19.93 19.81 19.94 19.95 12/14/2016 22:12:00 20.23 20.18 19.97 19.92 19.83 19.94 19.95 12/14/2016 22:18:00 20.23 20.18 19.97 19.92 19.82 19.94 19.95 12/14/2016 22:24:00 20.22 20.17 19.97 19.91 19.82 19.94 19.96 12/14/2016 22:30:00 20.22 20.17 19.97 19.91 19.80 19.93 19.95 12/14/2016 22:36:00 20.22 20.17 19.97 19.91 19.80 19.93 19.95 12/14/2016 22:42:00 20.22 20.17 19.97 19.90 19.79 19.92 19.94 12/14/2016 22:48:00 20.22 20.17 19.97 19.90 19.78 19.93 19.95 12/14/2016 22:54:00 20.22 20.16 19.97 19.91 19.81 19.94 19.95 12/14/2016 23:00:00 20.22 20.17 19.97 19.91 19.79 19.94 19.95 12/14/2016 23:06:00 20.22 20.16 19.97 19.91 19.80 19.94 19.95 12/14/2016 23:12:00 20.22 20.16 19.97 19.91 19.79 19.93 19.94 12/14/2016 23:18:00 20.21 20.16 19.97 19.91 19.79 19.93 19.95 12/14/2016 23:24:00 20.21 20.16 19.97 19.91 19.82 19.93 19.95 12/14/2016 23:30:00 20.21 20.16 19.97 19.91 19.80 19.93 19.94 12/14/2016 23:36:00 20.21 20.16 19.97 19.90 19.79 19.93 19.95 12/14/2016 23:42:00 20.21 20.15 19.97 19.90 19.81 19.93 19.95 12/14/2016 23:48:00 20.21 20.15 19.97 19.90 19.80 19.93 19.95 12/14/2016 23:54:00 20.21 20.15 19.97 19.90 19.80 19.93 19.95 12/15/2016 00:00:00 20.21 20.15 19.97 19.89 19.80 19.93 19.94 12/15/2016 00:06:00 20.21 20.15 19.97 19.89 19.81 19.93 19.95 12/15/2016 00:12:00 20.21 20.15 19.97 19.89 19.80 19.93 19.95 12/15/2016 00:18:00 20.21 20.16 19.97 19.90 19.79 19.93 19.94 12/15/2016 00:24:00 20.21 20.15 19.97 19.91 19.81 19.93 19.95 12/15/2016 00:30:00 20.21 20.16 19.97 19.91 19.79 19.93 19.95 12/15/2016 00:36:00 20.21 20.16 19.97 19.91 19.81 19.94 19.95 12/15/2016 00:42:00 20.20 20.15 19.97 19.90 19.79 19.92 19.94 12/15/2016 00:48:00 20.21 20.15 19.96 19.91 19.77 19.92 19.94 12/15/2016 00:54:00 20.20 20.15 19.97 19.91 19.82 19.93 19.95 12/15/2016 01:00:00 20.20 20.14 19.97 19.90 19.80 19.93 19.94 12/15/2016 01:06:00 20.20 20.14 19.97 19.90 19.81 19.93 19.95 12/15/2016 01:12:00 20.20 20.14 19.97 19.89 19.83 19.94 19.95 12/15/2016 01:18:00 20.20 20.14 19.96 19.90 19.78 19.92 19.94 12/15/2016 01:24:00 20.20 20.15 19.97 19.90 19.81 19.94 19.95 12/15/2016 01:30:00 20.20 20.15 19.97 19.90 19.80 19.93 19.95 12/15/2016 01:36:00 20.20 20.15 19.97 19.90 19.81 19.93 19.95 12/15/2016 01:42:00 20.20 20.14 19.96 19.90 19.78 19.92 19.94 12/15/2016 01:48:00 20.19 20.14 19.96 19.89 19.80 19.93 19.94 12/15/2016 01:54:00 20.19 20.14 19.96 19.89 19.79 19.93 19.94 12/15/2016 02:00:00 20.20 20.14 19.96 19.89 19.79 19.93 19.94 12/15/2016 02:06:00 20.20 20.14 19.96 19.90 19.79 19.92 19.94 12/15/2016 02:12:00 20.19 20.14 19.96 19.89 19.78 19.92 19.94 12/15/2016 02:18:00 20.20 20.14 19.96 19.90 19.82 19.93 19.94 12/15/2016 02:24:00 20.19 20.14 19.96 19.89 19.78 19.92 19.94 12/15/2016 02:30:00 20.19 20.14 19.96 19.88 19.78 19.92 19.94 12/15/2016 02:36:00 20.19 20.14 19.96 19.89 19.82 19.93 19.94 12/15/2016 02:42:00 20.19 20.14 19.96 19.90 19.79 19.93 19.94 12/15/2016 02:48:00 20.19 20.14 19.96 19.90 19.80 19.93 19.94 12/15/2016 02:54:00 20.19 20.14 19.96 19.90 19.77 19.92 19.94 12/15/2016 03:00:00 20.19 20.14 19.96 19.89 19.79 19.92 19.94 12/15/2016 03:06:00 20.19 20.14 19.96 19.89 19.81 19.93 19.94 12/15/2016 03:12:00 20.19 20.14 19.96 19.89 19.79 19.93 19.94 12/15/2016 03:18:00 20.19 20.14 19.96 19.89 19.79 19.93 19.94 12/15/2016 03:24:00 20.19 20.14 19.96 19.90 19.78 19.92 19.94 12/15/2016 03:30:00 20.19 20.14 19.96 19.90 19.79 19.93 19.94 12/15/2016 03:36:00 20.19 20.14 19.96 19.90 19.80 19.93 19.94 12/15/2016 03:42:00 20.19 20.14 19.96 19.90 19.79 19.93 19.94 12/15/2016 03:48:00 20.19 20.13 19.96 19.89 19.78 19.92 19.94 12/15/2016 03:54:00 20.19 20.14 19.96 19.89 19.80 19.92 19.94 12/15/2016 04:00:00 20.19 20.14 19.96 19.89 19.79 19.93 19.94 12/15/2016 04:06:00 20.19 20.13 19.96 19.88 19.80 19.92 19.94 12/15/2016 04:12:00 20.19 20.14 19.96 19.88 19.80 19.92 19.94 12/15/2016 04:18:00 20.19 20.14 19.96 19.89 19.80 19.93 19.94 12/15/2016 04:24:00 20.19 20.14 19.96 19.89 19.78 19.93 19.94 12/15/2016 04:30:00 20.19 20.14 19.96 19.89 19.76 19.91 19.94 12/15/2016 04:36:00 20.19 20.14 19.96 19.89 19.81 19.92 19.94 12/15/2016 04:42:00 20.19 20.14 19.96 19.90 19.79 19.93 19.94 12/15/2016 04:48:00 20.19 20.14 19.96 19.89 19.78 19.91 19.93 12/15/2016 04:54:00 20.19 20.14 19.95 19.89 19.76 19.90 19.93 12/15/2016 05:00:00 20.19 20.14 19.96 19.89 19.78 19.92 19.94 12/15/2016 05:06:00 20.19 20.14 19.96 19.90 19.77 19.91 19.93 12/15/2016 05:12:00 20.19 20.13 19.96 19.89 19.80 19.93 19.94 12/15/2016 05:18:00 20.19 20.14 19.96 19.89 19.79 19.92 19.94 12/15/2016 05:24:00 20.19 20.14 19.96 19.89 19.80 19.92 19.94 12/15/2016 05:30:00 20.19 20.14 19.96 19.90 19.78 19.92 19.94 12/15/2016 05:36:00 20.19 20.14 19.96 19.90 19.80 19.92 19.94 12/15/2016 05:42:00 20.19 20.14 19.96 19.89 19.78 19.91 19.93 12/15/2016 05:48:00 20.19 20.13 19.95 19.89 19.76 19.90 19.93 12/15/2016 05:54:00 20.19 20.13 19.96 19.89 19.78 19.92 19.93 12/15/2016 06:00:00 20.19 20.14 19.96 19.88 19.79 19.92 19.93 12/15/2016 06:06:00 20.19 20.14 19.96 19.88 19.79 19.92 19.93 12/15/2016 06:12:00 20.19 20.14 19.96 19.89 19.79 19.92 19.93 12/15/2016 06:18:00 20.19 20.14 19.95 19.89 19.79 19.92 19.94 12/15/2016 06:24:00 20.19 20.14 19.95 19.89 19.77 19.91 19.93 12/15/2016 06:30:00 20.19 20.14 19.95 19.89 19.78 19.92 19.93 12/15/2016 06:36:00 20.19 20.14 19.96 19.89 19.80 19.92 19.94 12/15/2016 06:42:00 20.19 20.14 19.95 19.90 19.76 19.92 19.93 12/15/2016 06:48:00 20.18 20.13 19.95 19.88 19.75 19.90 19.93 12/15/2016 06:54:00 20.18 20.13 19.95 19.88 19.77 19.92 19.93 12/15/2016 07:00:00 20.18 20.13 19.95 19.87 19.81 19.92 19.93 12/15/2016 07:06:00 20.18 20.13 19.95 19.88 19.80 19.91 19.93 12/15/2016 07:12:00 20.19 20.14 19.95 19.89 19.79 19.92 19.93 12/15/2016 07:18:00 20.18 20.13 19.95 19.89 19.82 19.92 19.93 12/15/2016 07:24:00 20.18 20.13 19.95 19.89 19.81 19.91 19.93 12/15/2016 07:30:00 20.18 20.13 19.95 19.88 19.80 19.92 19.93 12/15/2016 07:36:00 20.19 20.13 19.95 19.89 19.78 19.92 19.94 12/15/2016 07:42:00 20.18 20.14 19.95 19.90 19.77 19.91 19.93 12/15/2016 07:48:00 20.18 20.14 19.95 19.89 19.79 19.92 19.93 12/15/2016 07:54:00 20.18 20.14 19.95 19.89 19.79 19.92 19.93 12/15/2016 08:00:00 20.19 20.14 19.95 19.90 19.79 19.91 19.93 12/15/2016 08:06:00 20.19 20.14 19.95 19.90 19.79 19.92 19.93 12/15/2016 08:12:00 20.19 20.14 19.95 19.90 19.81 19.92 19.93 12/15/2016 08:18:00 20.18 20.14 19.95 19.90 19.80 19.91 19.93 12/15/2016 08:24:00 20.19 20.14 19.95 19.90 19.78 19.92 19.93 12/15/2016 08:30:00 20.18 20.13 19.95 19.88 19.76 19.91 19.93 12/15/2016 08:36:00 20.19 20.13 19.95 19.88 19.77 19.91 19.93 12/15/2016 08:42:00 20.19 20.13 19.95 19.88 19.79 19.91 19.93 12/15/2016 08:48:00 20.19 20.13 19.95 19.88 19.77 19.91 19.93 12/15/2016 08:54:00 20.19 20.14 19.95 19.88 19.79 19.92 19.93 12/15/2016 09:00:00 20.18 20.14 19.95 19.89 19.77 19.91 19.93 12/15/2016 09:06:00 20.18 20.14 19.95 19.88 19.79 19.91 19.93 12/15/2016 09:12:00 20.19 20.14 19.95 19.88 19.77 19.92 19.93 12/15/2016 09:18:00 20.18 20.13 19.95 19.87 19.77 19.91 19.93 12/15/2016 09:24:00 20.19 20.14 19.95 19.88 19.78 19.92 19.93 12/15/2016 09:30:00 20.18 20.15 19.95 19.89 19.78 19.92 19.93 12/15/2016 09:36:00 20.18 20.15 19.95 19.88 19.77 19.92 19.93 12/15/2016 09:42:00 20.18 20.15 19.95 19.87 19.76 19.91 19.93 12/15/2016 09:48:00 20.18 20.16 19.95 19.89 19.76 19.91 19.93 12/15/2016 09:54:00 20.18 20.15 19.95 19.88 19.76 19.91 19.93 12/15/2016 10:00:00 20.18 20.16 19.95 19.89 19.79 19.92 19.93 12/15/2016 10:06:00 20.19 20.16 19.95 19.89 19.78 19.91 19.93 12/15/2016 10:12:00 20.19 20.15 19.95 19.90 19.77 19.91 19.93 12/15/2016 10:18:00 20.19 20.14 19.95 19.90 19.77 19.90 19.92 12/15/2016 10:24:00 20.19 20.14 19.95 19.90 19.80 19.92 19.93 12/15/2016 10:30:00 20.19 20.14 19.95 19.89 19.79 19.92 19.93 12/15/2016 10:36:00 20.19 20.14 19.95 19.89 19.78 19.92 19.93 12/15/2016 10:42:00 20.19 20.14 19.95 19.89 19.78 19.91 19.93 12/15/2016 10:48:00 20.19 20.13 19.95 19.87 19.77 19.91 19.93 12/15/2016 10:54:00 20.18 20.13 19.95 19.87 19.78 19.92 19.93 12/15/2016 11:00:00 20.19 20.13 19.95 19.87 19.77 19.91 19.93 12/15/2016 11:06:00 20.19 20.14 19.95 19.88 19.77 19.92 19.93 12/15/2016 11:12:00 20.19 20.14 19.95 19.88 19.76 19.91 19.93 12/15/2016 11:18:00 20.18 20.13 19.95 19.87 19.78 19.92 19.93 12/15/2016 11:24:00 20.19 20.13 19.95 19.88 19.78 19.92 19.93 12/15/2016 11:30:00 20.19 20.14 19.95 19.89 19.79 19.92 19.93 12/15/2016 11:36:00 20.18 20.13 19.95 19.87 19.77 19.91 19.92 12/15/2016 11:42:00 20.18 20.13 19.95 19.87 19.76 19.91 19.92 12/15/2016 11:48:00 20.18 20.13 19.95 19.88 19.77 19.91 19.92 12/15/2016 11:54:00 20.18 20.13 19.95 19.89 19.79 19.92 19.93 12/15/2016 12:00:00 20.18 20.13 19.95 19.88 19.78 19.91 19.93 12/15/2016 12:06:00 20.18 20.13 19.95 19.89 19.79 19.92 19.93 12/15/2016 12:12:00 20.19 20.13 19.95 19.89 19.80 19.91 19.93 12/15/2016 12:18:00 20.18 20.13 19.95 19.90 19.81 19.92 19.93 12/15/2016 12:24:00 20.18 20.14 19.95 19.90 19.82 19.92 19.93 12/15/2016 12:30:00 20.19 20.14 19.95 19.92 19.81 19.92 19.93 12/15/2016 12:36:00 20.18 20.14 19.95 19.89 19.81 19.92 19.93 12/15/2016 12:42:00 20.18 20.13 19.94 19.87 19.79 19.91 19.93 12/15/2016 12:48:00 20.18 20.14 19.95 19.88 19.81 19.91 19.93 12/15/2016 12:54:00 20.19 20.14 19.95 19.89 19.80 19.92 19.93 12/15/2016 13:00:00 20.19 20.14 19.95 19.88 19.79 19.92 19.93 12/15/2016 13:06:00 20.18 20.14 19.95 19.87 19.85 19.92 19.94 12/15/2016 13:12:00 20.19 20.13 19.95 19.86 19.86 19.93 19.94 12/15/2016 13:18:00 20.19 20.13 19.95 19.85 19.83 19.93 19.94 12/15/2016 13:24:00 20.19 20.13 19.95 19.86 19.82 19.92 19.93 12/15/2016 13:30:00 20.19 20.13 19.95 19.87 19.79 19.91 19.94 12/15/2016 13:36:00 20.20 20.14 19.95 19.88 19.84 19.93 19.94 12/15/2016 13:42:00 20.19 20.14 19.95 19.87 19.82 19.93 19.94 12/15/2016 13:48:00 20.19 20.14 19.95 19.88 19.80 19.93 19.94 12/15/2016 13:54:00 20.20 20.14 19.95 19.88 19.80 19.92 19.93 12/15/2016 14:00:00 20.20 20.15 19.95 19.90 19.82 19.93 19.94 12/15/2016 14:06:00 20.19 20.15 19.95 19.89 19.80 19.92 19.94 12/15/2016 14:12:00 20.19 20.15 19.95 19.89 19.81 19.93 19.94 12/15/2016 14:18:00 20.20 20.15 19.95 19.90 19.82 19.93 19.94 12/15/2016 14:24:00 20.20 20.15 19.95 19.91 19.81 19.93 19.94 12/15/2016 14:30:00 20.19 20.15 19.95 19.90 19.84 19.93 19.94 12/15/2016 14:36:00 20.19 20.14 19.95 19.90 19.83 19.93 19.94 12/15/2016 14:42:00 20.20 20.15 19.95 19.91 19.84 19.93 19.94 12/15/2016 14:48:00 20.20 20.17 19.96 19.94 19.87 19.94 19.95 12/15/2016 14:54:00 20.21 20.16 19.96 19.93 19.87 19.94 19.94 12/15/2016 15:00:00 20.21 20.16 19.96 19.93 19.86 19.94 19.95 12/15/2016 15:06:00 20.21 20.16 19.96 19.93 19.86 19.94 19.94 12/15/2016 15:12:00 20.21 20.17 19.96 19.94 19.86 19.94 19.95 12/15/2016 15:18:00 20.21 20.16 19.96 19.93 19.85 19.94 19.95 12/15/2016 15:24:00 20.21 20.16 19.96 19.93 19.87 19.94 19.95 12/15/2016 15:30:00 20.21 20.17 19.96 19.94 19.83 19.93 19.95 12/15/2016 15:36:00 20.21 20.17 19.96 19.92 19.82 19.94 19.95 12/15/2016 15:42:00 20.22 20.17 19.96 19.93 19.82 19.93 19.95 12/15/2016 15:48:00 20.22 20.17 19.96 19.94 19.84 19.94 19.95 12/15/2016 15:54:00 20.23 20.18 19.96 19.94 19.84 19.94 19.95 12/15/2016 16:00:00 20.23 20.18 19.96 19.95 19.83 19.93 19.95 12/15/2016 16:06:00 20.22 20.18 19.96 19.94 19.82 19.94 19.95 12/15/2016 16:12:00 20.22 20.17 19.96 19.93 19.83 19.94 19.95 12/15/2016 16:18:00 20.23 20.17 19.96 19.93 19.83 19.94 19.94 12/15/2016 16:24:00 20.23 20.17 19.96 19.92 19.85 19.94 19.95 12/15/2016 16:30:00 20.22 20.16 19.96 19.90 19.82 19.93 19.94 12/15/2016 16:36:00 20.21 20.16 19.96 19.88 19.80 19.93 19.95 12/15/2016 16:42:00 20.22 20.16 19.96 19.88 19.84 19.94 19.95 12/15/2016 16:48:00 20.20 20.14 19.96 19.84 19.80 19.94 19.95 12/15/2016 16:54:00 20.22 20.15 19.96 19.86 19.84 19.94 19.95 12/15/2016 17:00:00 20.22 20.15 19.96 19.86 19.84 19.94 19.95 12/15/2016 17:06:00 20.22 20.16 19.96 19.88 19.81 19.93 19.94 12/15/2016 17:12:00 20.22 20.17 19.96 19.90 19.81 19.93 19.94 12/15/2016 17:18:00 20.22 20.17 19.96 19.91 19.80 19.92 19.95 12/15/2016 17:24:00 20.22 20.17 19.96 19.91 19.80 19.93 19.95 12/15/2016 17:30:00 20.22 20.16 19.96 19.91 19.81 19.93 19.94 12/15/2016 17:36:00 20.21 20.16 19.96 19.90 19.80 19.93 19.94 12/15/2016 17:42:00 20.22 20.16 19.96 19.91 19.81 19.93 19.95 12/15/2016 17:48:00 20.21 20.16 19.96 19.91 19.81 19.93 19.94 12/15/2016 17:54:00 20.21 20.16 19.96 19.91 19.82 19.93 19.95 12/15/2016 18:00:00 20.21 20.16 19.96 19.91 19.79 19.93 19.94 12/15/2016 18:06:00 20.21 20.16 19.96 19.90 19.79 19.93 19.94 12/15/2016 18:12:00 20.21 20.16 19.96 19.90 19.84 19.93 19.95 12/15/2016 18:18:00 20.21 20.16 19.96 19.90 19.79 19.93 19.94 12/15/2016 18:24:00 20.21 20.16 19.96 19.91 19.83 19.93 19.95 12/15/2016 18:30:00 20.21 20.16 19.96 19.92 19.81 19.93 19.94 12/15/2016 18:36:00 20.21 20.16 19.96 19.92 19.85 19.93 19.94 12/15/2016 18:42:00 20.22 20.16 19.96 19.93 19.82 19.93 19.95 12/15/2016 18:48:00 20.22 20.17 19.96 19.94 19.81 19.93 19.94 12/15/2016 18:54:00 20.22 20.16 19.96 19.93 19.84 19.94 19.95 12/15/2016 19:00:00 20.21 20.16 19.96 19.91 19.83 19.94 19.95 12/15/2016 19:06:00 20.22 20.16 19.96 19.91 19.83 19.93 19.94 12/15/2016 19:12:00 20.21 20.16 19.96 19.91 19.82 19.93 19.95 12/15/2016 19:18:00 20.21 20.16 19.96 19.91 19.81 19.93 19.95 12/15/2016 19:24:00 20.21 20.16 19.96 19.90 19.80 19.93 19.94 12/15/2016 19:30:00 20.21 20.16 19.96 19.90 19.79 19.93 19.94 12/15/2016 19:36:00 20.21 20.16 19.96 19.90 19.82 19.93 19.95 12/15/2016 19:42:00 20.21 20.16 19.96 19.90 19.79 19.92 19.94 12/15/2016 19:48:00 20.21 20.16 19.96 19.91 19.79 19.92 19.94 12/15/2016 19:54:00 20.21 20.16 19.96 19.91 19.80 19.92 19.94 12/15/2016 20:00:00 20.21 20.15 19.96 19.90 19.77 19.92 19.94 12/15/2016 20:06:00 20.21 20.15 19.96 19.90 19.80 19.93 19.94 12/15/2016 20:12:00 20.21 20.15 19.96 19.90 19.78 19.92 19.94 12/15/2016 20:18:00 20.21 20.15 19.96 19.90 19.78 19.93 19.94 12/15/2016 20:24:00 20.20 20.14 19.96 19.88 19.80 19.93 19.94 12/15/2016 20:30:00 20.20 20.14 19.96 19.88 19.79 19.93 19.94 12/15/2016 20:36:00 20.20 20.14 19.96 19.87 19.78 19.92 19.94 12/15/2016 20:42:00 20.19 20.14 19.96 19.87 19.78 19.92 19.94 12/15/2016 20:48:00 20.19 20.14 19.95 19.86 19.80 19.92 19.94 12/15/2016 20:54:00 20.20 20.14 19.96 19.88 19.78 19.92 19.94 12/15/2016 21:00:00 20.20 20.15 19.96 19.89 19.81 19.93 19.94 12/15/2016 21:06:00 20.20 20.14 19.95 19.89 19.77 19.92 19.94 12/15/2016 21:12:00 20.19 20.13 19.95 19.86 19.76 19.91 19.93 12/15/2016 21:18:00 20.18 20.12 19.95 19.84 19.71 19.91 19.93 12/15/2016 21:24:00 20.18 20.11 19.95 19.82 19.73 19.90 19.93 12/15/2016 21:30:00 20.18 20.10 19.95 19.81 19.69 19.90 19.92 12/15/2016 21:36:00 20.18 20.11 19.95 19.83 19.76 19.91 19.93 12/15/2016 21:42:00 20.17 20.11 19.94 19.82 19.74 19.91 19.93 12/15/2016 21:48:00 20.17 20.11 19.95 19.83 19.77 19.91 19.93 12/15/2016 21:54:00 20.17 20.11 19.95 19.84 19.77 19.92 19.93 12/15/2016 22:00:00 20.17 20.10 19.94 19.84 19.74 19.90 19.92 12/15/2016 22:06:00 20.16 20.11 19.94 19.84 19.76 19.91 19.92 12/15/2016 22:12:00 20.16 20.10 19.94 19.83 19.75 19.90 19.92 12/15/2016 22:18:00 20.16 20.11 19.94 19.84 19.74 19.90 19.92 12/15/2016 22:24:00 20.16 20.11 19.94 19.84 19.74 19.90 19.92 12/15/2016 22:30:00 20.15 20.09 19.94 19.82 19.71 19.90 19.92 12/15/2016 22:36:00 20.15 20.09 19.94 19.82 19.72 19.89 19.92 12/15/2016 22:42:00 20.15 20.09 19.94 19.82 19.71 19.89 19.92 12/15/2016 22:48:00 20.15 20.09 19.94 19.82 19.73 19.89 19.91 12/15/2016 22:54:00 20.14 20.09 19.93 19.82 19.69 19.89 19.91 12/15/2016 23:00:00 20.14 20.08 19.93 19.82 19.70 19.89 19.91 12/15/2016 23:06:00 20.14 20.08 19.93 19.81 19.73 19.89 19.91 12/15/2016 23:12:00 20.13 20.07 19.93 19.80 19.71 19.89 19.91 12/15/2016 23:18:00 20.13 20.07 19.93 19.80 19.70 19.88 19.91 12/15/2016 23:24:00 20.13 20.06 19.93 19.80 19.71 19.88 19.91 12/15/2016 23:30:00 20.12 20.07 19.93 19.81 19.73 19.89 19.91 12/15/2016 23:36:00 20.12 20.07 19.93 19.82 19.75 19.89 19.90 12/15/2016 23:42:00 20.12 20.07 19.93 19.82 19.73 19.89 19.91 12/15/2016 23:48:00 20.12 20.06 19.93 19.81 19.75 19.89 19.91 12/15/2016 23:54:00 20.13 20.07 19.93 19.82 19.75 19.88 19.91 12/16/2016 00:00:00 20.12 20.07 19.93 19.83 19.74 19.89 19.90 12/16/2016 00:06:00 20.12 20.07 19.93 19.82 19.74 19.89 19.90 12/16/2016 00:12:00 20.12 20.06 19.93 19.82 19.72 19.88 19.90 12/16/2016 00:18:00 20.12 20.07 19.92 19.82 19.78 19.89 19.90 12/16/2016 00:24:00 20.12 20.07 19.92 19.82 19.76 19.89 19.90 12/16/2016 00:30:00 20.12 20.07 19.92 19.82 19.75 19.89 19.90 12/16/2016 00:36:00 20.12 20.07 19.92 19.82 19.72 19.88 19.90 12/16/2016 00:42:00 20.12 20.07 19.92 19.83 19.74 19.88 19.90 12/16/2016 00:48:00 20.12 20.07 19.92 19.83 19.74 19.88 19.90 12/16/2016 00:54:00 20.12 20.07 19.92 19.83 19.72 19.88 19.89 12/16/2016 01:00:00 20.12 20.07 19.92 19.83 19.75 19.88 19.90 12/16/2016 01:06:00 20.12 20.07 19.91 19.82 19.74 19.87 19.89 12/16/2016 01:12:00 20.12 20.07 19.92 19.82 19.72 19.88 19.89 12/16/2016 01:18:00 20.12 20.06 19.91 19.82 19.70 19.87 19.89 12/16/2016 01:24:00 20.12 20.06 19.91 19.81 19.70 19.87 19.89 12/16/2016 01:30:00 20.11 20.05 19.91 19.80 19.68 19.85 19.88 12/16/2016 01:36:00 20.11 20.05 19.91 19.79 19.71 19.87 19.89 12/16/2016 01:42:00 20.11 20.05 19.91 19.79 19.69 19.86 19.88 12/16/2016 01:48:00 20.10 20.04 19.90 19.77 19.67 19.86 19.88 12/16/2016 01:54:00 20.09 20.04 19.91 19.76 19.65 19.85 19.88 12/16/2016 02:00:00 20.10 20.03 19.90 19.75 19.67 19.86 19.88 12/16/2016 02:06:00 20.09 20.03 19.90 19.75 19.70 19.85 19.88 12/16/2016 02:12:00 20.09 20.04 19.90 19.77 19.67 19.84 19.88 12/16/2016 02:18:00 20.09 20.03 19.90 19.77 19.67 19.85 19.87 12/16/2016 02:24:00 20.09 20.03 19.90 19.77 19.67 19.85 19.87 12/16/2016 02:30:00 20.08 20.03 19.90 19.77 19.70 19.86 19.87 12/16/2016 02:36:00 20.08 20.03 19.89 19.77 19.66 19.84 19.87 12/16/2016 02:42:00 20.08 20.03 19.89 19.76 19.66 19.85 19.87 12/16/2016 02:48:00 20.07 20.01 19.89 19.74 19.64 19.83 19.86 12/16/2016 02:54:00 20.08 20.01 19.89 19.75 19.65 19.84 19.86 12/16/2016 03:00:00 20.07 20.01 19.89 19.75 19.69 19.84 19.86 12/16/2016 03:06:00 20.07 20.01 19.89 19.75 19.65 19.84 19.86 12/16/2016 03:12:00 20.08 20.01 19.89 19.76 19.68 19.84 19.86 12/16/2016 03:18:00 20.07 20.02 19.89 19.76 19.68 19.84 19.86 12/16/2016 03:24:00 20.07 20.02 19.89 19.77 19.70 19.84 19.86 12/16/2016 03:30:00 20.07 20.02 19.89 19.78 19.71 19.84 19.86 12/16/2016 03:36:00 20.07 20.02 19.89 19.79 19.69 19.84 19.86 12/16/2016 03:42:00 20.07 20.02 19.88 19.78 19.68 19.84 19.86 12/16/2016 03:48:00 20.07 20.01 19.88 19.77 19.69 19.84 19.86 12/16/2016 03:54:00 20.07 20.01 19.88 19.77 19.68 19.84 19.86 12/16/2016 04:00:00 20.06 20.01 19.88 19.76 19.68 19.84 19.86 12/16/2016 04:06:00 20.07 20.01 19.88 19.75 19.69 19.84 19.86 12/16/2016 04:12:00 20.06 20.01 19.88 19.75 19.71 19.84 19.85 12/16/2016 04:18:00 20.07 20.02 19.88 19.77 19.72 19.84 19.86 12/16/2016 04:24:00 20.07 20.01 19.88 19.78 19.73 19.84 19.86 12/16/2016 04:30:00 20.07 20.02 19.88 19.79 19.71 19.84 19.86 12/16/2016 04:36:00 20.06 20.02 19.88 19.79 19.72 19.84 19.86 12/16/2016 04:42:00 20.07 20.02 19.88 19.80 19.71 19.84 19.86 12/16/2016 04:48:00 20.07 20.02 19.88 19.80 19.71 19.84 19.85 12/16/2016 04:54:00 20.07 20.03 19.88 19.80 19.71 19.84 19.86 12/16/2016 05:00:00 20.06 20.02 19.87 19.79 19.67 19.83 19.85 12/16/2016 05:06:00 20.07 20.03 19.87 19.80 19.70 19.84 19.85 12/16/2016 05:12:00 20.08 20.03 19.87 19.81 19.70 19.83 19.85 12/16/2016 05:18:00 20.07 20.02 19.87 19.80 19.68 19.83 19.85 12/16/2016 05:24:00 20.08 20.02 19.87 19.80 19.70 19.84 19.85 12/16/2016 05:30:00 20.07 20.02 19.87 19.79 19.70 19.83 19.85 12/16/2016 05:36:00 20.07 20.02 19.87 19.79 19.72 19.84 19.85 12/16/2016 05:42:00 20.07 20.03 19.87 19.80 19.72 19.84 19.85 12/16/2016 05:48:00 20.07 20.03 19.87 19.80 19.71 19.83 19.85 12/16/2016 05:54:00 20.08 20.02 19.87 19.79 19.72 19.83 19.85 12/16/2016 06:00:00 20.08 20.03 19.87 19.80 19.70 19.83 19.85 12/16/2016 06:06:00 20.08 20.03 19.87 19.80 19.71 19.83 19.85 12/16/2016 06:12:00 20.08 20.03 19.87 19.80 19.70 19.83 19.85 12/16/2016 06:18:00 20.08 20.03 19.87 19.80 19.74 19.84 19.85 12/16/2016 06:24:00 20.08 20.03 19.87 19.80 19.70 19.83 19.85 12/16/2016 06:30:00 20.08 20.02 19.87 19.79 19.69 19.83 19.85 12/16/2016 06:36:00 20.07 20.02 19.87 19.78 19.69 19.83 19.85 12/16/2016 06:42:00 20.06 20.01 19.87 19.76 19.67 19.82 19.84 12/16/2016 06:48:00 20.07 20.01 19.87 19.76 19.68 19.82 19.84 12/16/2016 06:54:00 20.07 20.01 19.86 19.76 19.68 19.82 19.84 12/16/2016 07:00:00 20.07 20.01 19.86 19.77 19.66 19.82 19.84 12/16/2016 07:06:00 20.07 20.01 19.86 19.76 19.67 19.82 19.84 12/16/2016 07:12:00 20.07 20.01 19.86 19.76 19.67 19.82 19.84 12/16/2016 07:18:00 20.07 20.01 19.86 19.76 19.70 19.83 19.84 12/16/2016 07:24:00 20.07 20.02 19.86 19.78 19.70 19.83 19.84 12/16/2016 07:30:00 20.07 20.02 19.86 19.77 19.64 19.81 19.83 12/16/2016 07:36:00 20.06 20.01 19.86 19.76 19.71 19.83 19.84 12/16/2016 07:42:00 20.07 20.01 19.86 19.77 19.70 19.82 19.84 12/16/2016 07:48:00 20.06 20.01 19.86 19.77 19.69 19.83 19.84 12/16/2016 07:54:00 20.06 20.01 19.86 19.77 19.68 19.82 19.84 12/16/2016 08:00:00 20.06 20.00 19.86 19.75 19.65 19.82 19.83 12/16/2016 08:06:00 20.06 20.00 19.86 19.75 19.63 19.81 19.83 12/16/2016 08:12:00 20.06 20.00 19.86 19.75 19.66 19.81 19.83 12/16/2016 08:18:00 20.05 20.00 19.85 19.74 19.63 19.81 19.83 12/16/2016 08:24:00 20.06 20.00 19.85 19.75 19.65 19.80 19.83 12/16/2016 08:30:00 20.05 20.00 19.85 19.74 19.65 19.80 19.83 12/16/2016 08:36:00 20.05 19.99 19.85 19.73 19.63 19.80 19.83 12/16/2016 08:42:00 20.05 19.99 19.85 19.73 19.68 19.81 19.83 12/16/2016 08:48:00 20.04 19.99 19.85 19.73 19.68 19.81 19.83 12/16/2016 08:54:00 20.05 19.99 19.85 19.73 19.65 19.80 19.82 12/16/2016 09:00:00 20.05 20.00 19.85 19.75 19.69 19.81 19.82 12/16/2016 09:06:00 19.98 19.98 19.85 19.78 19.70 19.81 19.83 12/16/2016 09:12:00 19.94 19.96 19.85 19.81 19.69 19.81 19.83 12/16/2016 09:18:00 19.93 19.95 19.85 19.80 19.71 19.83 19.83 12/16/2016 09:24:00 19.99 19.96 19.85 19.91 19.70 19.81 19.83 12/16/2016 09:30:00 19.96 19.93 19.85 19.91 19.74 19.83 19.83 12/16/2016 09:36:00 19.93 19.90 19.85 19.90 19.66 19.81 19.83 12/16/2016 09:42:00 19.91 19.87 19.85 19.89 19.66 19.81 19.83 12/16/2016 09:48:00 19.89 19.86 19.85 19.88 19.64 19.81 19.83 12/16/2016 09:54:00 19.88 19.85 19.85 19.87 19.63 19.80 19.82 12/16/2016 10:00:00 19.88 19.85 19.85 19.87 19.63 19.80 19.82 12/16/2016 10:06:00 19.87 19.84 19.85 19.86 19.62 19.79 19.82 12/16/2016 10:12:00 19.86 19.84 19.85 19.86 19.61 19.80 19.82 12/16/2016 10:18:00 19.86 19.84 19.85 19.85 19.62 19.80 19.82 12/16/2016 10:24:00 19.85 19.83 19.84 19.85 19.59 19.78 19.81 12/16/2016 10:30:00 19.85 19.83 19.84 19.85 19.60 19.80 19.81 12/16/2016 10:36:00 19.85 19.83 19.84 19.84 19.59 19.79 19.81 12/16/2016 10:42:00 19.84 19.82 19.84 19.84 19.57 19.78 19.81 12/16/2016 10:48:00 19.84 19.82 19.84 19.83 19.61 19.78 19.80 12/16/2016 10:54:00 19.84 19.81 19.83 19.83 19.57 19.79 19.80 12/16/2016 11:00:00 19.83 19.81 19.85 19.83 19.64 19.79 19.81 12/16/2016 11:06:00 19.83 19.81 19.84 19.83 19.62 19.79 19.81 12/16/2016 11:12:00 19.85 19.84 19.86 19.85 19.74 19.82 19.82 12/16/2016 11:18:00 19.89 19.89 19.86 19.88 19.77 19.81 19.83 12/16/2016 11:24:00 19.89 19.87 19.85 19.89 19.66 19.81 19.82 12/16/2016 11:30:00 19.88 19.87 19.86 19.88 19.65 19.80 19.82 12/16/2016 11:36:00 19.87 19.85 19.85 19.87 19.63 19.80 19.82 12/16/2016 11:42:00 19.86 19.85 19.85 19.87 19.57 19.79 19.81 12/16/2016 11:48:00 19.85 19.84 19.85 19.86 19.61 19.79 19.81 12/16/2016 11:54:00 19.85 19.85 19.85 19.86 19.60 19.79 19.81 12/16/2016 12:00:00 19.85 19.85 19.85 19.85 19.61 19.77 19.81 12/16/2016 12:06:00 19.84 19.85 19.85 19.85 19.63 19.79 19.82 12/16/2016 12:12:00 19.84 19.85 19.85 19.85 19.60 19.78 19.81 12/16/2016 12:18:00 19.84 19.84 19.85 19.85 19.64 19.79 19.81 12/16/2016 12:24:00 19.84 19.84 19.85 19.85 19.69 19.80 19.81 12/16/2016 12:30:00 19.85 19.85 19.84 19.85 19.68 19.80 19.81 12/16/2016 12:36:00 19.83 19.83 19.84 19.84 19.55 19.77 19.80 12/16/2016 12:42:00 19.82 19.82 19.84 19.83 19.60 19.78 19.81 12/16/2016 12:48:00 19.82 19.82 19.84 19.83 19.62 19.78 19.80 12/16/2016 12:54:00 19.81 19.82 19.83 19.83 19.60 19.78 19.80 12/16/2016 13:00:00 19.80 19.81 19.83 19.82 19.60 19.78 19.80 12/16/2016 13:06:00 19.80 19.80 19.83 19.82 19.61 19.78 19.79 12/16/2016 13:12:00 19.81 19.81 19.83 19.82 19.64 19.78 19.80 12/16/2016 13:18:00 19.81 19.81 19.83 19.82 19.65 19.78 19.80 12/16/2016 13:24:00 19.81 19.81 19.83 19.82 19.61 19.78 19.80 12/16/2016 13:30:00 19.81 19.81 19.83 19.82 19.64 19.78 19.80 12/16/2016 13:36:00 19.81 19.80 19.82 19.82 19.64 19.78 19.80 12/16/2016 13:42:00 19.81 19.80 19.85 19.82 19.75 19.81 19.81 12/16/2016 13:48:00 19.83 19.82 19.84 19.84 19.70 19.80 19.81 12/16/2016 13:54:00 19.86 19.85 19.85 19.86 19.73 19.80 19.81 12/16/2016 14:00:00 19.90 19.89 19.84 19.89 19.76 19.81 19.82 12/16/2016 14:06:00 19.91 19.89 19.84 19.90 19.67 19.80 19.81 12/16/2016 14:12:00 19.90 19.88 19.84 19.89 19.66 19.80 19.81 12/16/2016 14:18:00 19.90 19.88 19.84 19.89 19.61 19.79 19.81 12/16/2016 14:24:00 19.89 19.88 19.84 19.89 19.62 19.79 19.81 12/16/2016 14:30:00 19.89 19.88 19.84 19.89 19.68 19.80 19.81 12/16/2016 14:36:00 19.90 19.89 19.84 19.89 19.68 19.81 19.81 12/16/2016 14:42:00 19.90 19.89 19.84 19.90 19.66 19.80 19.81 12/16/2016 14:48:00 19.91 19.89 19.84 19.90 19.62 19.80 19.81 12/16/2016 14:54:00 19.91 19.89 19.84 19.90 19.62 19.80 19.81 12/16/2016 15:00:00 19.91 19.89 19.84 19.90 19.61 19.80 19.80 12/16/2016 15:06:00 19.91 19.88 19.83 19.90 19.60 19.79 19.80 12/16/2016 15:12:00 19.91 19.88 19.83 19.90 19.61 19.79 19.80 12/16/2016 15:18:00 19.91 19.88 19.83 19.90 19.58 19.79 19.80 12/16/2016 15:24:00 19.91 19.88 19.83 19.90 19.59 19.79 19.80 12/16/2016 15:30:00 19.91 19.88 19.83 19.90 19.60 19.79 19.80 12/16/2016 15:36:00 19.91 19.88 19.83 19.90 19.59 19.78 19.79 12/16/2016 15:42:00 19.91 19.88 19.82 19.90 19.60 19.78 19.79 12/16/2016 15:48:00 19.91 19.88 19.82 19.90 19.59 19.78 19.79 12/16/2016 15:54:00 19.90 19.88 19.82 19.90 19.62 19.78 19.79 12/16/2016 16:00:00 19.90 19.88 19.82 19.90 19.63 19.78 19.79 12/16/2016 16:06:00 19.91 19.88 19.82 19.90 19.61 19.78 19.79 12/16/2016 16:12:00 19.91 19.88 19.82 19.90 19.65 19.78 19.79 12/16/2016 16:18:00 19.91 19.88 19.82 19.90 19.57 19.77 19.79 12/16/2016 16:24:00 19.90 19.88 19.82 19.90 19.66 19.78 19.79 12/16/2016 16:30:00 19.90 19.88 19.82 19.90 19.67 19.78 19.79 12/16/2016 16:36:00 19.91 19.88 19.82 19.90 19.65 19.78 19.79 12/16/2016 16:42:00 19.91 19.88 19.82 19.90 19.63 19.78 19.79 12/16/2016 16:48:00 19.91 19.88 19.82 19.90 19.61 19.78 19.79 12/16/2016 16:54:00 19.91 19.88 19.82 19.90 19.62 19.78 19.79 12/16/2016 17:00:00 19.90 19.88 19.82 19.90 19.61 19.78 19.79 12/16/2016 17:06:00 19.90 19.88 19.82 19.90 19.63 19.78 19.79 12/16/2016 17:12:00 19.90 19.88 19.81 19.90 19.63 19.78 19.79 12/16/2016 17:18:00 19.90 19.88 19.81 19.90 19.59 19.77 19.78 12/16/2016 17:24:00 19.90 19.88 19.81 19.90 19.62 19.77 19.78 12/16/2016 17:30:00 19.90 19.88 19.81 19.90 19.60 19.77 19.78 12/16/2016 17:36:00 19.90 19.88 19.81 19.90 19.60 19.77 19.78 12/16/2016 17:42:00 19.90 19.88 19.81 19.90 19.61 19.77 19.78 12/16/2016 17:48:00 19.90 19.88 19.81 19.89 19.62 19.77 19.78 12/16/2016 17:54:00 19.90 19.88 19.81 19.89 19.61 19.77 19.78 12/16/2016 18:00:00 19.90 19.88 19.81 19.89 19.62 19.77 19.78 12/16/2016 18:06:00 19.90 19.88 19.81 19.89 19.61 19.77 19.78 12/16/2016 18:12:00 19.90 19.88 19.81 19.89 19.61 19.77 19.78 12/16/2016 18:18:00 19.90 19.88 19.81 19.89 19.59 19.77 19.78 12/16/2016 18:24:00 19.90 19.88 19.81 19.89 19.62 19.77 19.78 12/16/2016 18:30:00 19.90 19.87 19.80 19.89 19.59 19.77 19.78 12/16/2016 18:36:00 19.90 19.87 19.80 19.89 19.60 19.76 19.77 12/16/2016 18:42:00 19.90 19.87 19.80 19.89 19.60 19.77 19.77 12/16/2016 18:48:00 19.90 19.87 19.80 19.89 19.60 19.76 19.77 12/16/2016 18:54:00 19.90 19.87 19.80 19.89 19.58 19.76 19.77 12/16/2016 19:00:00 19.90 19.87 19.80 19.89 19.59 19.76 19.77 12/16/2016 19:06:00 19.90 19.87 19.80 19.89 19.58 19.76 19.77 12/16/2016 19:12:00 19.90 19.87 19.80 19.89 19.58 19.76 19.77 12/16/2016 19:18:00 19.90 19.87 19.79 19.89 19.57 19.76 19.77 12/16/2016 19:24:00 19.90 19.87 19.79 19.89 19.57 19.76 19.76 12/16/2016 19:30:00 19.89 19.86 19.79 19.89 19.58 19.76 19.76 12/16/2016 19:36:00 19.89 19.87 19.79 19.89 19.59 19.76 19.77 12/16/2016 19:42:00 19.89 19.87 19.79 19.89 19.60 19.75 19.76 12/16/2016 19:48:00 19.89 19.87 19.79 19.89 19.61 19.75 19.76 12/16/2016 19:54:00 19.89 19.87 19.79 19.89 19.60 19.75 19.76 12/16/2016 20:00:00 19.89 19.87 19.79 19.89 19.61 19.75 19.76 12/16/2016 20:06:00 19.89 19.87 19.79 19.89 19.61 19.75 19.76 12/16/2016 20:12:00 19.89 19.87 19.79 19.89 19.59 19.75 19.76 12/16/2016 20:18:00 19.89 19.87 19.79 19.89 19.60 19.75 19.76 12/16/2016 20:24:00 19.89 19.87 19.79 19.89 19.62 19.75 19.76 12/16/2016 20:30:00 19.89 19.87 19.79 19.89 19.61 19.75 19.76 12/16/2016 20:36:00 19.89 19.87 19.79 19.89 19.62 19.75 19.76 12/16/2016 20:42:00 19.89 19.87 19.79 19.89 19.61 19.75 19.76 12/16/2016 20:48:00 19.89 19.87 19.79 19.89 19.63 19.76 19.76 12/16/2016 20:54:00 19.89 19.87 19.79 19.89 19.62 19.75 19.76 12/16/2016 21:00:00 19.89 19.87 19.79 19.89 19.61 19.75 19.76 12/16/2016 21:06:00 19.89 19.87 19.79 19.89 19.60 19.75 19.76 12/16/2016 21:12:00 19.89 19.87 19.79 19.89 19.61 19.75 19.76 12/16/2016 21:18:00 19.89 19.87 19.78 19.89 19.60 19.75 19.76 12/16/2016 21:24:00 19.89 19.87 19.79 19.88 19.62 19.75 19.76 12/16/2016 21:30:00 19.89 19.87 19.79 19.89 19.63 19.75 19.76 12/16/2016 21:36:00 19.89 19.87 19.79 19.89 19.65 19.75 19.76 12/16/2016 21:42:00 19.89 19.87 19.79 19.89 19.65 19.75 19.76 12/16/2016 21:48:00 19.89 19.87 19.79 19.89 19.63 19.76 19.76 12/16/2016 21:54:00 19.89 19.87 19.79 19.89 19.64 19.76 19.76 12/16/2016 22:00:00 19.89 19.87 19.79 19.89 19.64 19.76 19.76 12/16/2016 22:06:00 19.90 19.87 19.79 19.89 19.64 19.76 19.76 12/16/2016 22:12:00 19.90 19.87 19.79 19.89 19.65 19.76 19.76 12/16/2016 22:18:00 19.90 19.87 19.79 19.89 19.64 19.76 19.76 12/16/2016 22:24:00 19.90 19.87 19.79 19.89 19.64 19.76 19.76 12/16/2016 22:30:00 19.90 19.87 19.79 19.89 19.64 19.76 19.76 12/16/2016 22:36:00 19.90 19.87 19.79 19.89 19.64 19.76 19.76 12/16/2016 22:42:00 19.90 19.87 19.79 19.89 19.64 19.76 19.77 12/16/2016 22:48:00 19.90 19.87 19.79 19.89 19.63 19.76 19.77 12/16/2016 22:54:00 19.90 19.87 19.79 19.89 19.65 19.76 19.77 12/16/2016 23:00:00 19.90 19.87 19.79 19.89 19.65 19.76 19.77 12/16/2016 23:06:00 19.90 19.87 19.79 19.89 19.65 19.76 19.77 12/16/2016 23:12:00 19.90 19.87 19.79 19.89 19.65 19.76 19.77 12/16/2016 23:18:00 19.90 19.87 19.79 19.89 19.64 19.76 19.77 12/16/2016 23:24:00 19.90 19.87 19.79 19.89 19.64 19.76 19.77 12/16/2016 23:30:00 19.90 19.87 19.79 19.89 19.63 19.76 19.77 12/16/2016 23:36:00 19.90 19.88 19.79 19.89 19.65 19.76 19.77 12/16/2016 23:42:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/16/2016 23:48:00 19.90 19.88 19.79 19.89 19.65 19.76 19.77 12/16/2016 23:54:00 19.90 19.88 19.79 19.89 19.65 19.76 19.77 12/17/2016 00:00:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/17/2016 00:06:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/17/2016 00:12:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/17/2016 00:18:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/17/2016 00:24:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/17/2016 00:30:00 19.90 19.88 19.79 19.89 19.62 19.76 19.77 12/17/2016 00:36:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/17/2016 00:42:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/17/2016 00:48:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/17/2016 00:54:00 19.90 19.87 19.79 19.89 19.63 19.76 19.77 12/17/2016 01:00:00 19.90 19.87 19.79 19.89 19.64 19.76 19.77 12/17/2016 01:06:00 19.90 19.87 19.79 19.89 19.63 19.76 19.77 12/17/2016 01:12:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/17/2016 01:18:00 19.90 19.88 19.79 19.89 19.62 19.76 19.77 12/17/2016 01:24:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/17/2016 01:30:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/17/2016 01:36:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/17/2016 01:42:00 19.90 19.88 19.79 19.89 19.61 19.76 19.77 12/17/2016 01:48:00 19.90 19.87 19.79 19.89 19.62 19.76 19.77 12/17/2016 01:54:00 19.90 19.87 19.79 19.89 19.63 19.76 19.77 12/17/2016 02:00:00 19.90 19.87 19.79 19.89 19.64 19.76 19.77 12/17/2016 02:06:00 19.90 19.87 19.79 19.89 19.62 19.76 19.77 12/17/2016 02:12:00 19.90 19.87 19.79 19.89 19.62 19.76 19.77 12/17/2016 02:18:00 19.90 19.87 19.79 19.89 19.61 19.76 19.76 12/17/2016 02:24:00 19.90 19.87 19.79 19.89 19.61 19.76 19.76 12/17/2016 02:30:00 19.90 19.87 19.79 19.89 19.62 19.76 19.76 12/17/2016 02:36:00 19.90 19.87 19.79 19.89 19.61 19.76 19.77 12/17/2016 02:42:00 19.90 19.87 19.79 19.89 19.62 19.76 19.76 12/17/2016 02:48:00 19.90 19.87 19.79 19.89 19.60 19.75 19.76 12/17/2016 02:54:00 19.90 19.87 19.79 19.89 19.60 19.75 19.76 12/17/2016 03:00:00 19.90 19.87 19.79 19.89 19.61 19.75 19.76 12/17/2016 03:06:00 19.90 19.87 19.79 19.89 19.62 19.75 19.76 12/17/2016 03:12:00 19.90 19.87 19.79 19.89 19.60 19.75 19.76 12/17/2016 03:18:00 19.90 19.87 19.79 19.89 19.60 19.75 19.76 12/17/2016 03:24:00 19.90 19.87 19.79 19.89 19.60 19.75 19.76 12/17/2016 03:30:00 19.90 19.87 19.78 19.89 19.62 19.75 19.76 12/17/2016 03:36:00 19.89 19.87 19.78 19.89 19.62 19.75 19.76 12/17/2016 03:42:00 19.89 19.87 19.78 19.89 19.61 19.75 19.76 12/17/2016 03:48:00 19.89 19.87 19.78 19.89 19.60 19.75 19.76 12/17/2016 03:54:00 19.89 19.87 19.78 19.89 19.60 19.75 19.76 12/17/2016 04:00:00 19.89 19.87 19.78 19.89 19.62 19.75 19.76 12/17/2016 04:06:00 19.89 19.87 19.78 19.89 19.61 19.75 19.76 12/17/2016 04:12:00 19.89 19.87 19.78 19.89 19.61 19.75 19.76 12/17/2016 04:18:00 19.89 19.87 19.78 19.88 19.62 19.75 19.76 12/17/2016 04:24:00 19.89 19.87 19.78 19.88 19.62 19.75 19.76 12/17/2016 04:30:00 19.89 19.87 19.78 19.88 19.61 19.75 19.76 12/17/2016 04:36:00 19.89 19.87 19.78 19.88 19.61 19.75 19.76 12/17/2016 04:42:00 19.89 19.86 19.78 19.88 19.60 19.75 19.76 12/17/2016 04:48:00 19.89 19.86 19.78 19.88 19.61 19.75 19.76 12/17/2016 04:54:00 19.89 19.86 19.78 19.88 19.60 19.75 19.75 12/17/2016 05:00:00 19.89 19.86 19.78 19.88 19.60 19.75 19.75 12/17/2016 05:06:00 19.89 19.86 19.78 19.88 19.60 19.74 19.76 12/17/2016 05:12:00 19.89 19.86 19.78 19.88 19.62 19.74 19.75 12/17/2016 05:18:00 19.89 19.86 19.78 19.88 19.61 19.75 19.76 12/17/2016 05:24:00 19.89 19.86 19.78 19.88 19.61 19.75 19.75 12/17/2016 05:30:00 19.89 19.86 19.78 19.88 19.60 19.75 19.75 12/17/2016 05:36:00 19.89 19.86 19.78 19.88 19.60 19.74 19.75 12/17/2016 05:42:00 19.89 19.86 19.78 19.88 19.61 19.74 19.75 12/17/2016 05:48:00 19.89 19.86 19.78 19.88 19.58 19.74 19.75 12/17/2016 05:54:00 19.89 19.86 19.78 19.88 19.59 19.74 19.75 12/17/2016 06:00:00 19.89 19.86 19.78 19.88 19.58 19.74 19.75 12/17/2016 06:06:00 19.89 19.86 19.77 19.88 19.57 19.74 19.75 12/17/2016 06:12:00 19.88 19.85 19.77 19.88 19.58 19.74 19.75 12/17/2016 06:18:00 19.88 19.85 19.77 19.88 19.59 19.74 19.75 12/17/2016 06:24:00 19.88 19.85 19.77 19.88 19.59 19.74 19.75 12/17/2016 06:30:00 19.88 19.85 19.77 19.88 19.59 19.74 19.75 12/17/2016 06:36:00 19.88 19.86 19.77 19.87 19.59 19.73 19.74 12/17/2016 06:42:00 19.88 19.85 19.77 19.87 19.59 19.74 19.75 12/17/2016 06:48:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/17/2016 06:54:00 19.88 19.85 19.77 19.87 19.59 19.73 19.74 12/17/2016 07:00:00 19.88 19.85 19.77 19.87 19.59 19.73 19.74 12/17/2016 07:06:00 19.88 19.85 19.77 19.87 19.58 19.74 19.74 12/17/2016 07:12:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/17/2016 07:18:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/17/2016 07:24:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/17/2016 07:30:00 19.88 19.85 19.77 19.87 19.59 19.73 19.74 12/17/2016 07:36:00 19.88 19.85 19.77 19.87 19.59 19.73 19.74 12/17/2016 07:42:00 19.88 19.85 19.77 19.87 19.60 19.73 19.74 12/17/2016 07:48:00 19.88 19.85 19.76 19.87 19.58 19.73 19.74 12/17/2016 07:54:00 19.88 19.85 19.76 19.87 19.59 19.73 19.74 12/17/2016 08:00:00 19.88 19.85 19.76 19.87 19.59 19.73 19.74 12/17/2016 08:06:00 19.88 19.85 19.76 19.87 19.60 19.73 19.74 12/17/2016 08:12:00 19.88 19.85 19.76 19.87 19.57 19.73 19.74 12/17/2016 08:18:00 19.88 19.85 19.76 19.87 19.59 19.73 19.73 12/17/2016 08:24:00 19.87 19.85 19.76 19.87 19.59 19.73 19.74 12/17/2016 08:30:00 19.87 19.85 19.76 19.87 19.60 19.73 19.74 12/17/2016 08:36:00 19.87 19.84 19.76 19.87 19.59 19.73 19.73 12/17/2016 08:42:00 19.87 19.85 19.76 19.87 19.60 19.73 19.74 12/17/2016 08:48:00 19.87 19.84 19.76 19.87 19.59 19.73 19.74 12/17/2016 08:54:00 19.87 19.85 19.76 19.87 19.60 19.73 19.74 12/17/2016 09:00:00 19.87 19.84 19.76 19.87 19.60 19.73 19.74 12/17/2016 09:06:00 19.87 19.84 19.76 19.86 19.59 19.73 19.74 12/17/2016 09:12:00 19.87 19.84 19.76 19.86 19.60 19.73 19.74 12/17/2016 09:18:00 19.87 19.84 19.76 19.86 19.58 19.72 19.73 12/17/2016 09:24:00 19.87 19.84 19.76 19.86 19.59 19.73 19.73 12/17/2016 09:30:00 19.87 19.84 19.76 19.86 19.59 19.72 19.74 12/17/2016 09:36:00 19.87 19.84 19.76 19.86 19.60 19.73 19.74 12/17/2016 09:42:00 19.87 19.84 19.76 19.86 19.61 19.73 19.74 12/17/2016 09:48:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/17/2016 09:54:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/17/2016 10:00:00 19.87 19.84 19.76 19.86 19.59 19.73 19.73 12/17/2016 10:06:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/17/2016 10:12:00 19.87 19.84 19.76 19.86 19.60 19.73 19.74 12/17/2016 10:18:00 19.87 19.84 19.76 19.86 19.60 19.73 19.74 12/17/2016 10:24:00 19.87 19.84 19.76 19.86 19.59 19.73 19.73 12/17/2016 10:30:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/17/2016 10:36:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/17/2016 10:42:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/17/2016 10:48:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/17/2016 10:54:00 19.87 19.84 19.76 19.86 19.61 19.73 19.73 12/17/2016 11:00:00 19.87 19.84 19.76 19.86 19.60 19.73 19.74 12/17/2016 11:06:00 19.87 19.84 19.76 19.86 19.61 19.73 19.74 12/17/2016 11:12:00 19.87 19.85 19.76 19.86 19.62 19.73 19.73 12/17/2016 11:18:00 19.87 19.84 19.76 19.86 19.62 19.73 19.74 12/17/2016 11:24:00 19.87 19.85 19.76 19.86 19.62 19.73 19.74 12/17/2016 11:30:00 19.87 19.85 19.76 19.86 19.61 19.73 19.74 12/17/2016 11:36:00 19.87 19.85 19.76 19.86 19.62 19.73 19.74 12/17/2016 11:42:00 19.87 19.85 19.76 19.86 19.63 19.73 19.74 12/17/2016 11:48:00 19.87 19.85 19.76 19.86 19.64 19.73 19.74 12/17/2016 11:54:00 19.87 19.85 19.76 19.86 19.64 19.73 19.74 12/17/2016 12:00:00 19.87 19.85 19.76 19.86 19.64 19.74 19.74 12/17/2016 12:06:00 19.87 19.85 19.76 19.86 19.64 19.74 19.74 12/17/2016 12:12:00 19.87 19.85 19.76 19.87 19.65 19.74 19.74 12/17/2016 12:18:00 19.88 19.85 19.76 19.87 19.66 19.74 19.75 12/17/2016 12:24:00 19.88 19.85 19.77 19.87 19.64 19.74 19.74 12/17/2016 12:30:00 19.88 19.85 19.76 19.87 19.63 19.74 19.75 12/17/2016 12:36:00 19.88 19.85 19.77 19.87 19.63 19.74 19.75 12/17/2016 12:42:00 19.88 19.85 19.77 19.87 19.65 19.74 19.75 12/17/2016 12:48:00 19.88 19.85 19.77 19.87 19.66 19.74 19.75 12/17/2016 12:54:00 19.88 19.86 19.77 19.87 19.67 19.75 19.75 12/17/2016 13:00:00 19.88 19.86 19.77 19.87 19.66 19.75 19.75 12/17/2016 13:06:00 19.88 19.86 19.77 19.87 19.68 19.75 19.75 12/17/2016 13:12:00 19.88 19.86 19.77 19.87 19.66 19.75 19.75 12/17/2016 13:18:00 19.88 19.86 19.77 19.87 19.65 19.74 19.75 12/17/2016 13:24:00 19.88 19.86 19.77 19.87 19.64 19.74 19.75 12/17/2016 13:30:00 19.88 19.86 19.77 19.87 19.64 19.75 19.75 12/17/2016 13:36:00 19.88 19.86 19.77 19.87 19.64 19.75 19.75 12/17/2016 13:42:00 19.88 19.86 19.77 19.87 19.64 19.75 19.75 12/17/2016 13:48:00 19.88 19.86 19.78 19.87 19.66 19.75 19.75 12/17/2016 13:54:00 19.88 19.86 19.78 19.87 19.66 19.75 19.76 12/17/2016 14:00:00 19.89 19.86 19.78 19.88 19.67 19.75 19.76 12/17/2016 14:06:00 19.89 19.86 19.78 19.88 19.66 19.75 19.76 12/17/2016 14:12:00 19.89 19.86 19.78 19.88 19.66 19.75 19.76 12/17/2016 14:18:00 19.89 19.87 19.78 19.88 19.66 19.75 19.76 12/17/2016 14:24:00 19.89 19.87 19.78 19.88 19.68 19.76 19.76 12/17/2016 14:30:00 19.89 19.87 19.78 19.88 19.67 19.75 19.76 12/17/2016 14:36:00 19.89 19.87 19.78 19.88 19.65 19.76 19.76 12/17/2016 14:42:00 19.89 19.87 19.78 19.88 19.65 19.76 19.76 12/17/2016 14:48:00 19.89 19.87 19.78 19.88 19.65 19.76 19.76 12/17/2016 14:54:00 19.89 19.87 19.78 19.88 19.65 19.76 19.76 12/17/2016 15:00:00 19.89 19.87 19.78 19.88 19.65 19.76 19.76 12/17/2016 15:06:00 19.89 19.87 19.78 19.88 19.64 19.76 19.77 12/17/2016 15:12:00 19.89 19.87 19.78 19.88 19.65 19.76 19.77 12/17/2016 15:18:00 19.89 19.87 19.79 19.88 19.65 19.76 19.76 12/17/2016 15:24:00 19.89 19.87 19.79 19.88 19.65 19.76 19.77 12/17/2016 15:30:00 19.89 19.87 19.79 19.88 19.65 19.76 19.77 12/17/2016 15:36:00 19.89 19.87 19.79 19.88 19.65 19.76 19.77 12/17/2016 15:42:00 19.89 19.87 19.79 19.88 19.64 19.76 19.77 12/17/2016 15:48:00 19.89 19.87 19.79 19.88 19.65 19.76 19.76 12/17/2016 15:54:00 19.89 19.87 19.79 19.88 19.65 19.76 19.76 12/17/2016 16:00:00 19.89 19.87 19.79 19.88 19.65 19.76 19.77 12/17/2016 16:06:00 19.89 19.87 19.79 19.89 19.66 19.76 19.77 12/17/2016 16:12:00 19.90 19.87 19.79 19.89 19.65 19.76 19.77 12/17/2016 16:18:00 19.90 19.87 19.79 19.89 19.65 19.76 19.77 12/17/2016 16:24:00 19.90 19.87 19.79 19.89 19.66 19.76 19.77 12/17/2016 16:30:00 19.90 19.88 19.79 19.89 19.65 19.76 19.77 12/17/2016 16:36:00 19.90 19.88 19.79 19.89 19.66 19.76 19.77 12/17/2016 16:42:00 19.90 19.88 19.79 19.89 19.66 19.76 19.77 12/17/2016 16:48:00 19.90 19.88 19.79 19.89 19.66 19.76 19.77 12/17/2016 16:54:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/17/2016 17:00:00 19.90 19.88 19.79 19.89 19.65 19.77 19.77 12/17/2016 17:06:00 19.90 19.88 19.79 19.89 19.65 19.76 19.77 12/17/2016 17:12:00 19.90 19.88 19.79 19.89 19.65 19.77 19.77 12/17/2016 17:18:00 19.90 19.88 19.79 19.89 19.65 19.77 19.77 12/17/2016 17:24:00 19.90 19.88 19.79 19.89 19.65 19.77 19.77 12/17/2016 17:30:00 19.90 19.88 19.79 19.89 19.65 19.76 19.77 12/17/2016 17:36:00 19.90 19.88 19.80 19.89 19.65 19.77 19.77 12/17/2016 17:42:00 19.90 19.88 19.79 19.89 19.66 19.77 19.77 12/17/2016 17:48:00 19.90 19.88 19.80 19.89 19.65 19.77 19.77 12/17/2016 17:54:00 19.90 19.88 19.80 19.89 19.65 19.77 19.77 12/17/2016 18:00:00 19.90 19.88 19.80 19.89 19.65 19.77 19.77 12/17/2016 18:06:00 19.90 19.88 19.80 19.89 19.64 19.77 19.78 12/17/2016 18:12:00 19.90 19.88 19.80 19.89 19.65 19.77 19.77 12/17/2016 18:18:00 19.90 19.88 19.80 19.89 19.64 19.77 19.77 12/17/2016 18:24:00 19.90 19.88 19.80 19.89 19.65 19.77 19.77 12/17/2016 18:30:00 19.90 19.88 19.80 19.89 19.65 19.77 19.78 12/17/2016 18:36:00 19.90 19.88 19.80 19.89 19.64 19.77 19.78 12/17/2016 18:42:00 19.90 19.88 19.80 19.89 19.65 19.77 19.77 12/17/2016 18:48:00 19.90 19.88 19.80 19.89 19.65 19.77 19.78 12/17/2016 18:54:00 19.90 19.88 19.80 19.89 19.64 19.77 19.78 12/17/2016 19:00:00 19.90 19.88 19.80 19.89 19.63 19.77 19.77 12/17/2016 19:06:00 19.90 19.88 19.80 19.89 19.63 19.77 19.78 12/17/2016 19:12:00 19.90 19.88 19.80 19.89 19.63 19.76 19.77 12/17/2016 19:18:00 19.90 19.88 19.80 19.89 19.63 19.76 19.77 12/17/2016 19:24:00 19.90 19.88 19.80 19.89 19.64 19.77 19.78 12/17/2016 19:30:00 19.90 19.88 19.80 19.89 19.64 19.77 19.78 12/17/2016 19:36:00 19.90 19.88 19.80 19.89 19.63 19.77 19.77 12/17/2016 19:42:00 19.90 19.88 19.80 19.89 19.63 19.76 19.77 12/17/2016 19:48:00 19.90 19.88 19.80 19.89 19.63 19.77 19.77 12/17/2016 19:54:00 19.90 19.88 19.80 19.89 19.63 19.77 19.77 12/17/2016 20:00:00 19.90 19.88 19.80 19.89 19.64 19.77 19.77 12/17/2016 20:06:00 19.90 19.88 19.80 19.89 19.64 19.76 19.77 12/17/2016 20:12:00 19.90 19.88 19.80 19.89 19.61 19.76 19.77 12/17/2016 20:18:00 19.90 19.88 19.80 19.89 19.62 19.76 19.77 12/17/2016 20:24:00 19.90 19.88 19.80 19.89 19.63 19.77 19.77 12/17/2016 20:30:00 19.90 19.88 19.80 19.89 19.63 19.76 19.77 12/17/2016 20:36:00 19.90 19.88 19.80 19.89 19.63 19.76 19.77 12/17/2016 20:42:00 19.90 19.88 19.80 19.89 19.61 19.76 19.77 12/17/2016 20:48:00 19.90 19.88 19.80 19.89 19.62 19.76 19.77 12/17/2016 20:54:00 19.90 19.88 19.80 19.89 19.62 19.76 19.77 12/17/2016 21:00:00 19.90 19.88 19.80 19.89 19.62 19.76 19.77 12/17/2016 21:06:00 19.90 19.88 19.80 19.89 19.62 19.76 19.77 12/17/2016 21:12:00 19.90 19.88 19.80 19.89 19.62 19.76 19.77 12/17/2016 21:18:00 19.90 19.88 19.80 19.89 19.62 19.76 19.77 12/17/2016 21:24:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/17/2016 21:30:00 19.90 19.88 19.80 19.89 19.64 19.76 19.77 12/17/2016 21:36:00 19.90 19.88 19.79 19.89 19.62 19.76 19.77 12/17/2016 21:42:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/17/2016 21:48:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/17/2016 21:54:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/17/2016 22:00:00 19.90 19.88 19.79 19.89 19.62 19.76 19.77 12/17/2016 22:06:00 19.90 19.88 19.79 19.89 19.62 19.76 19.77 12/17/2016 22:12:00 19.90 19.88 19.79 19.89 19.61 19.76 19.77 12/17/2016 22:18:00 19.90 19.88 19.79 19.89 19.60 19.76 19.77 12/17/2016 22:24:00 19.90 19.87 19.79 19.89 19.59 19.76 19.76 12/17/2016 22:30:00 19.90 19.87 19.79 19.89 19.61 19.76 19.77 12/17/2016 22:36:00 19.90 19.87 19.79 19.89 19.61 19.76 19.77 12/17/2016 22:42:00 19.90 19.87 19.79 19.89 19.61 19.76 19.76 12/17/2016 22:48:00 19.90 19.87 19.79 19.89 19.61 19.75 19.76 12/17/2016 22:54:00 19.90 19.87 19.79 19.89 19.61 19.76 19.76 12/17/2016 23:00:00 19.90 19.87 19.79 19.89 19.60 19.76 19.76 12/17/2016 23:06:00 19.90 19.87 19.79 19.89 19.61 19.75 19.76 12/17/2016 23:12:00 19.90 19.87 19.79 19.89 19.60 19.75 19.76 12/17/2016 23:18:00 19.90 19.87 19.79 19.89 19.60 19.75 19.76 12/17/2016 23:24:00 19.90 19.87 19.79 19.89 19.59 19.75 19.76 12/17/2016 23:30:00 19.89 19.87 19.78 19.89 19.60 19.75 19.76 12/17/2016 23:36:00 19.89 19.87 19.78 19.89 19.59 19.75 19.76 12/17/2016 23:42:00 19.89 19.87 19.79 19.89 19.60 19.75 19.76 12/17/2016 23:48:00 19.89 19.87 19.79 19.89 19.61 19.75 19.76 12/17/2016 23:54:00 19.89 19.87 19.78 19.88 19.61 19.75 19.76 12/18/2016 00:00:00 19.89 19.87 19.78 19.88 19.60 19.75 19.76 12/18/2016 00:06:00 19.89 19.87 19.78 19.88 19.60 19.75 19.76 12/18/2016 00:12:00 19.89 19.87 19.78 19.88 19.60 19.75 19.76 12/18/2016 00:18:00 19.89 19.87 19.78 19.88 19.60 19.75 19.76 12/18/2016 00:24:00 19.89 19.87 19.78 19.88 19.61 19.75 19.76 12/18/2016 00:30:00 19.89 19.87 19.78 19.88 19.59 19.75 19.76 12/18/2016 00:36:00 19.89 19.86 19.78 19.88 19.60 19.75 19.76 12/18/2016 00:42:00 19.89 19.86 19.78 19.88 19.61 19.75 19.76 12/18/2016 00:48:00 19.89 19.86 19.78 19.88 19.61 19.75 19.76 12/18/2016 00:54:00 19.89 19.86 19.78 19.88 19.60 19.75 19.75 12/18/2016 01:00:00 19.89 19.86 19.78 19.88 19.60 19.75 19.75 12/18/2016 01:06:00 19.89 19.86 19.78 19.88 19.60 19.74 19.75 12/18/2016 01:12:00 19.89 19.86 19.78 19.88 19.60 19.74 19.75 12/18/2016 01:18:00 19.89 19.86 19.78 19.88 19.60 19.75 19.75 12/18/2016 01:24:00 19.89 19.86 19.78 19.88 19.60 19.75 19.75 12/18/2016 01:30:00 19.89 19.86 19.78 19.88 19.60 19.75 19.75 12/18/2016 01:36:00 19.89 19.86 19.78 19.88 19.58 19.74 19.75 12/18/2016 01:42:00 19.89 19.86 19.78 19.88 19.60 19.74 19.75 12/18/2016 01:48:00 19.89 19.86 19.78 19.88 19.59 19.74 19.75 12/18/2016 01:54:00 19.89 19.86 19.78 19.88 19.59 19.74 19.75 12/18/2016 02:00:00 19.89 19.86 19.78 19.88 19.59 19.74 19.75 12/18/2016 02:06:00 19.89 19.86 19.78 19.88 19.59 19.74 19.75 12/18/2016 02:12:00 19.89 19.86 19.78 19.88 19.59 19.74 19.75 12/18/2016 02:18:00 19.88 19.86 19.77 19.88 19.60 19.74 19.75 12/18/2016 02:24:00 19.88 19.86 19.77 19.88 19.57 19.74 19.75 12/18/2016 02:30:00 19.88 19.86 19.77 19.88 19.57 19.74 19.75 12/18/2016 02:36:00 19.88 19.86 19.77 19.88 19.57 19.74 19.75 12/18/2016 02:42:00 19.88 19.86 19.77 19.88 19.57 19.74 19.75 12/18/2016 02:48:00 19.88 19.86 19.77 19.87 19.58 19.74 19.74 12/18/2016 02:54:00 19.88 19.86 19.77 19.87 19.58 19.74 19.74 12/18/2016 03:00:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/18/2016 03:06:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/18/2016 03:12:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/18/2016 03:18:00 19.88 19.85 19.77 19.87 19.59 19.73 19.74 12/18/2016 03:24:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/18/2016 03:30:00 19.88 19.85 19.77 19.87 19.59 19.73 19.74 12/18/2016 03:36:00 19.88 19.85 19.77 19.87 19.59 19.73 19.74 12/18/2016 03:42:00 19.88 19.85 19.77 19.87 19.59 19.73 19.74 12/18/2016 03:48:00 19.88 19.85 19.77 19.87 19.57 19.73 19.74 12/18/2016 03:54:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/18/2016 04:00:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/18/2016 04:06:00 19.88 19.85 19.76 19.87 19.57 19.73 19.74 12/18/2016 04:12:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/18/2016 04:18:00 19.88 19.85 19.77 19.87 19.59 19.73 19.74 12/18/2016 04:24:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/18/2016 04:30:00 19.88 19.85 19.76 19.87 19.58 19.73 19.74 12/18/2016 04:36:00 19.88 19.85 19.76 19.87 19.59 19.73 19.74 12/18/2016 04:42:00 19.88 19.85 19.76 19.87 19.58 19.73 19.74 12/18/2016 04:48:00 19.88 19.85 19.76 19.87 19.59 19.73 19.74 12/18/2016 04:54:00 19.88 19.85 19.76 19.87 19.59 19.73 19.74 12/18/2016 05:00:00 19.87 19.85 19.76 19.87 19.58 19.73 19.74 12/18/2016 05:06:00 19.87 19.85 19.76 19.87 19.58 19.73 19.74 12/18/2016 05:12:00 19.87 19.85 19.76 19.87 19.58 19.73 19.74 12/18/2016 05:18:00 19.87 19.85 19.76 19.87 19.58 19.73 19.74 12/18/2016 05:24:00 19.87 19.85 19.76 19.86 19.58 19.73 19.74 12/18/2016 05:30:00 19.87 19.85 19.76 19.86 19.58 19.73 19.74 12/18/2016 05:36:00 19.87 19.85 19.76 19.86 19.58 19.73 19.73 12/18/2016 05:42:00 19.87 19.84 19.76 19.86 19.57 19.73 19.74 12/18/2016 05:48:00 19.87 19.85 19.76 19.86 19.57 19.73 19.74 12/18/2016 05:54:00 19.87 19.84 19.76 19.86 19.56 19.72 19.73 12/18/2016 06:00:00 19.87 19.84 19.76 19.86 19.55 19.72 19.73 12/18/2016 06:06:00 19.87 19.84 19.76 19.86 19.56 19.72 19.73 12/18/2016 06:12:00 19.87 19.84 19.76 19.86 19.56 19.72 19.73 12/18/2016 06:18:00 19.87 19.84 19.76 19.86 19.58 19.72 19.73 12/18/2016 06:24:00 19.87 19.84 19.76 19.86 19.57 19.72 19.73 12/18/2016 06:30:00 19.87 19.84 19.76 19.86 19.58 19.72 19.73 12/18/2016 06:36:00 19.87 19.84 19.76 19.86 19.56 19.72 19.73 12/18/2016 06:42:00 19.87 19.84 19.76 19.86 19.56 19.72 19.73 12/18/2016 06:48:00 19.87 19.84 19.76 19.86 19.57 19.72 19.73 12/18/2016 06:54:00 19.87 19.84 19.75 19.86 19.57 19.72 19.73 12/18/2016 07:00:00 19.87 19.84 19.75 19.86 19.56 19.72 19.73 12/18/2016 07:06:00 19.87 19.84 19.75 19.86 19.57 19.72 19.73 12/18/2016 07:12:00 19.87 19.84 19.75 19.86 19.58 19.72 19.73 12/18/2016 07:18:00 19.87 19.84 19.75 19.86 19.59 19.72 19.73 12/18/2016 07:24:00 19.87 19.84 19.75 19.86 19.57 19.72 19.73 12/18/2016 07:30:00 19.86 19.84 19.75 19.86 19.59 19.72 19.73 12/18/2016 07:36:00 19.87 19.84 19.75 19.86 19.61 19.72 19.73 12/18/2016 07:42:00 19.87 19.84 19.75 19.86 19.59 19.72 19.73 12/18/2016 07:48:00 19.87 19.84 19.75 19.86 19.57 19.72 19.73 12/18/2016 07:54:00 19.86 19.84 19.75 19.86 19.58 19.72 19.73 12/18/2016 08:00:00 19.86 19.84 19.75 19.86 19.58 19.72 19.73 12/18/2016 08:06:00 19.86 19.84 19.75 19.86 19.57 19.72 19.73 12/18/2016 08:12:00 19.86 19.84 19.75 19.86 19.57 19.72 19.73 12/18/2016 08:18:00 19.86 19.84 19.75 19.85 19.58 19.72 19.73 12/18/2016 08:24:00 19.86 19.84 19.75 19.85 19.60 19.72 19.73 12/18/2016 08:30:00 19.86 19.84 19.75 19.86 19.60 19.72 19.73 12/18/2016 08:36:00 19.86 19.84 19.75 19.86 19.58 19.72 19.73 12/18/2016 08:42:00 19.86 19.84 19.75 19.85 19.60 19.72 19.73 12/18/2016 08:48:00 19.86 19.84 19.75 19.85 19.59 19.72 19.73 12/18/2016 08:54:00 19.86 19.84 19.75 19.85 19.59 19.72 19.73 12/18/2016 09:00:00 19.86 19.84 19.75 19.85 19.59 19.72 19.73 12/18/2016 09:06:00 19.86 19.84 19.75 19.85 19.59 19.72 19.73 12/18/2016 09:12:00 19.86 19.84 19.75 19.85 19.56 19.72 19.73 12/18/2016 09:18:00 19.86 19.84 19.75 19.85 19.59 19.72 19.73 12/18/2016 09:24:00 19.86 19.84 19.75 19.85 19.60 19.72 19.73 12/18/2016 09:30:00 19.86 19.84 19.75 19.85 19.60 19.72 19.73 12/18/2016 09:36:00 19.86 19.84 19.75 19.85 19.61 19.72 19.73 12/18/2016 09:42:00 19.86 19.84 19.75 19.85 19.60 19.72 19.73 12/18/2016 09:48:00 19.86 19.84 19.75 19.85 19.61 19.72 19.73 12/18/2016 09:54:00 19.86 19.84 19.75 19.86 19.62 19.73 19.73 12/18/2016 10:00:00 19.86 19.84 19.75 19.86 19.61 19.73 19.73 12/18/2016 10:06:00 19.86 19.84 19.75 19.86 19.60 19.72 19.73 12/18/2016 10:12:00 19.86 19.84 19.75 19.86 19.60 19.72 19.73 12/18/2016 10:18:00 19.86 19.84 19.75 19.86 19.58 19.72 19.73 12/18/2016 10:24:00 19.86 19.84 19.75 19.86 19.59 19.72 19.73 12/18/2016 10:30:00 19.86 19.84 19.75 19.86 19.60 19.72 19.73 12/18/2016 10:36:00 19.86 19.84 19.76 19.86 19.61 19.73 19.73 12/18/2016 10:42:00 19.86 19.84 19.76 19.86 19.61 19.73 19.73 12/18/2016 10:48:00 19.86 19.84 19.76 19.86 19.61 19.73 19.73 12/18/2016 10:54:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/18/2016 11:00:00 19.87 19.84 19.76 19.86 19.63 19.73 19.74 12/18/2016 11:06:00 19.87 19.84 19.76 19.86 19.62 19.73 19.74 12/18/2016 11:12:00 19.87 19.84 19.76 19.86 19.61 19.73 19.73 12/18/2016 11:18:00 19.87 19.84 19.76 19.86 19.59 19.73 19.73 12/18/2016 11:24:00 19.87 19.84 19.76 19.86 19.60 19.73 19.74 12/18/2016 11:30:00 19.87 19.84 19.76 19.86 19.61 19.73 19.74 12/18/2016 11:36:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/18/2016 11:42:00 19.87 19.84 19.76 19.86 19.61 19.73 19.74 12/18/2016 11:48:00 19.87 19.85 19.76 19.86 19.62 19.73 19.74 12/18/2016 11:54:00 19.87 19.85 19.76 19.86 19.61 19.73 19.74 12/18/2016 12:00:00 19.87 19.85 19.76 19.86 19.61 19.73 19.74 12/18/2016 12:06:00 19.87 19.85 19.76 19.86 19.62 19.73 19.74 12/18/2016 12:12:00 19.87 19.85 19.76 19.86 19.63 19.73 19.74 12/18/2016 12:18:00 19.87 19.85 19.76 19.86 19.65 19.73 19.74 12/18/2016 12:24:00 19.87 19.85 19.76 19.86 19.63 19.74 19.74 12/18/2016 12:30:00 19.87 19.85 19.76 19.86 19.61 19.73 19.74 12/18/2016 12:36:00 19.87 19.85 19.76 19.86 19.64 19.74 19.74 12/18/2016 12:42:00 19.87 19.85 19.76 19.86 19.65 19.74 19.75 12/18/2016 12:48:00 19.87 19.85 19.77 19.86 19.66 19.74 19.74 12/18/2016 12:54:00 19.87 19.85 19.77 19.86 19.66 19.74 19.75 12/18/2016 13:00:00 19.87 19.86 19.77 19.86 19.67 19.74 19.75 12/18/2016 13:06:00 19.88 19.86 19.77 19.87 19.65 19.74 19.75 12/18/2016 13:12:00 19.88 19.86 19.77 19.87 19.67 19.74 19.75 12/18/2016 13:18:00 19.88 19.86 19.77 19.87 19.67 19.75 19.75 12/18/2016 13:24:00 19.88 19.86 19.77 19.87 19.66 19.75 19.75 12/18/2016 13:30:00 19.88 19.86 19.77 19.87 19.65 19.75 19.75 12/18/2016 13:36:00 19.88 19.86 19.77 19.87 19.64 19.74 19.75 12/18/2016 13:42:00 19.88 19.86 19.77 19.87 19.64 19.75 19.75 12/18/2016 13:48:00 19.88 19.86 19.77 19.87 19.64 19.75 19.75 12/18/2016 13:54:00 19.88 19.86 19.77 19.87 19.63 19.75 19.75 12/18/2016 14:00:00 19.88 19.86 19.77 19.87 19.64 19.75 19.75 12/18/2016 14:06:00 19.88 19.86 19.78 19.87 19.63 19.75 19.75 12/18/2016 14:12:00 19.88 19.86 19.78 19.87 19.63 19.75 19.75 12/18/2016 14:18:00 19.88 19.86 19.78 19.87 19.63 19.75 19.75 12/18/2016 14:24:00 19.88 19.86 19.78 19.87 19.63 19.75 19.75 12/18/2016 14:30:00 19.88 19.86 19.78 19.87 19.64 19.75 19.76 12/18/2016 14:36:00 19.88 19.86 19.78 19.87 19.63 19.75 19.75 12/18/2016 14:42:00 19.88 19.86 19.78 19.87 19.63 19.75 19.76 12/18/2016 14:48:00 19.88 19.86 19.78 19.87 19.64 19.75 19.76 12/18/2016 14:54:00 19.88 19.86 19.78 19.87 19.64 19.75 19.76 12/18/2016 15:00:00 19.88 19.86 19.78 19.88 19.64 19.75 19.76 12/18/2016 15:06:00 19.89 19.86 19.78 19.88 19.64 19.75 19.76 12/18/2016 15:12:00 19.89 19.86 19.78 19.88 19.64 19.75 19.76 12/18/2016 15:18:00 19.89 19.87 19.78 19.88 19.64 19.75 19.76 12/18/2016 15:24:00 19.89 19.87 19.78 19.88 19.65 19.75 19.76 12/18/2016 15:30:00 19.89 19.87 19.78 19.88 19.64 19.75 19.76 12/18/2016 15:36:00 19.89 19.87 19.78 19.88 19.64 19.75 19.76 12/18/2016 15:42:00 19.89 19.87 19.78 19.88 19.64 19.75 19.76 12/18/2016 15:48:00 19.89 19.87 19.78 19.88 19.63 19.75 19.76 12/18/2016 15:54:00 19.89 19.87 19.78 19.88 19.64 19.75 19.76 12/18/2016 16:00:00 19.89 19.87 19.78 19.88 19.64 19.76 19.76 12/18/2016 16:06:00 19.89 19.87 19.78 19.88 19.65 19.76 19.76 12/18/2016 16:12:00 19.89 19.87 19.78 19.88 19.64 19.76 19.76 12/18/2016 16:18:00 19.89 19.87 19.79 19.88 19.65 19.75 19.76 12/18/2016 16:24:00 19.89 19.87 19.78 19.88 19.65 19.76 19.77 12/18/2016 16:30:00 19.89 19.87 19.79 19.88 19.64 19.76 19.77 12/18/2016 16:36:00 19.89 19.87 19.79 19.88 19.65 19.76 19.77 12/18/2016 16:42:00 19.89 19.87 19.79 19.88 19.65 19.76 19.77 12/18/2016 16:48:00 19.89 19.87 19.79 19.88 19.64 19.76 19.76 12/18/2016 16:54:00 19.89 19.87 19.79 19.88 19.64 19.76 19.77 12/18/2016 17:00:00 19.89 19.87 19.79 19.88 19.64 19.76 19.77 12/18/2016 17:06:00 19.89 19.87 19.79 19.88 19.65 19.76 19.77 12/18/2016 17:12:00 19.89 19.87 19.79 19.88 19.64 19.76 19.77 12/18/2016 17:18:00 19.89 19.87 19.79 19.88 19.64 19.76 19.77 12/18/2016 17:24:00 19.89 19.87 19.79 19.88 19.65 19.76 19.77 12/18/2016 17:30:00 19.90 19.87 19.79 19.89 19.66 19.76 19.77 12/18/2016 17:36:00 19.90 19.87 19.79 19.89 19.65 19.76 19.77 12/18/2016 17:42:00 19.90 19.88 19.79 19.89 19.65 19.76 19.77 12/18/2016 17:48:00 19.90 19.87 19.79 19.89 19.64 19.76 19.77 12/18/2016 17:54:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/18/2016 18:00:00 19.90 19.87 19.79 19.89 19.64 19.76 19.77 12/18/2016 18:06:00 19.90 19.88 19.79 19.89 19.65 19.76 19.77 12/18/2016 18:12:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/18/2016 18:18:00 19.90 19.88 19.79 19.89 19.65 19.76 19.77 12/18/2016 18:24:00 19.90 19.88 19.79 19.89 19.65 19.76 19.77 12/18/2016 18:30:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/18/2016 18:36:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/18/2016 18:42:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/18/2016 18:48:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/18/2016 18:54:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/18/2016 19:00:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/18/2016 19:06:00 19.90 19.88 19.79 19.89 19.65 19.76 19.77 12/18/2016 19:12:00 19.90 19.88 19.80 19.89 19.64 19.76 19.77 12/18/2016 19:18:00 19.90 19.88 19.80 19.89 19.64 19.76 19.77 12/18/2016 19:24:00 19.90 19.88 19.79 19.89 19.64 19.76 19.77 12/18/2016 19:30:00 19.90 19.88 19.80 19.89 19.64 19.76 19.77 12/18/2016 19:36:00 19.90 19.88 19.80 19.89 19.64 19.76 19.77 12/18/2016 19:42:00 19.90 19.88 19.80 19.89 19.63 19.76 19.77 12/18/2016 19:48:00 19.90 19.88 19.80 19.89 19.64 19.77 19.77 12/18/2016 19:54:00 19.90 19.88 19.79 19.89 19.63 19.76 19.77 12/18/2016 20:00:00 19.90 19.88 19.80 19.89 19.63 19.76 19.77 12/18/2016 20:06:00 19.90 19.88 19.79 19.89 19.62 19.76 19.77 12/18/2016 20:12:00 19.90 19.88 19.80 19.89 19.62 19.76 19.77 12/18/2016 20:18:00 19.90 19.88 19.79 19.89 19.62 19.76 19.77 12/18/2016 20:24:00 19.90 19.88 19.80 19.89 19.63 19.76 19.77 12/18/2016 20:30:00 19.90 19.88 19.79 19.89 19.61 19.76 19.77 12/18/2016 20:36:00 19.90 19.88 19.79 19.89 19.62 19.76 19.77 12/18/2016 20:42:00 19.90 19.88 19.80 19.89 19.63 19.76 19.77 12/18/2016 20:48:00 19.90 19.87 19.80 19.89 19.63 19.76 19.77 12/18/2016 20:54:00 19.90 19.88 19.79 19.89 19.61 19.76 19.77 12/18/2016 21:00:00 19.90 19.87 19.79 19.89 19.61 19.76 19.77 12/18/2016 21:06:00 19.90 19.87 19.79 19.89 19.60 19.76 19.77 12/18/2016 21:12:00 19.90 19.87 19.79 19.89 19.62 19.76 19.77 12/18/2016 21:18:00 19.90 19.87 19.79 19.89 19.62 19.76 19.77 12/18/2016 21:24:00 19.90 19.87 19.79 19.89 19.60 19.76 19.77 12/18/2016 21:30:00 19.90 19.87 19.79 19.89 19.61 19.76 19.77 12/18/2016 21:36:00 19.90 19.87 19.79 19.89 19.60 19.76 19.77 12/18/2016 21:42:00 19.90 19.87 19.79 19.89 19.60 19.75 19.76 12/18/2016 21:48:00 19.90 19.87 19.79 19.89 19.61 19.76 19.77 12/18/2016 21:54:00 19.90 19.87 19.79 19.89 19.61 19.76 19.77 12/18/2016 22:00:00 19.90 19.87 19.79 19.89 19.59 19.75 19.76 12/18/2016 22:06:00 19.90 19.87 19.79 19.89 19.59 19.75 19.76 12/18/2016 22:12:00 19.89 19.87 19.79 19.89 19.59 19.75 19.76 12/18/2016 22:18:00 19.89 19.87 19.79 19.89 19.60 19.75 19.76 12/18/2016 22:24:00 19.89 19.87 19.79 19.89 19.61 19.75 19.76 12/18/2016 22:30:00 19.89 19.87 19.79 19.89 19.61 19.75 19.76 12/18/2016 22:36:00 19.89 19.87 19.79 19.88 19.61 19.75 19.76 12/18/2016 22:42:00 19.89 19.87 19.79 19.88 19.62 19.75 19.76 12/18/2016 22:48:00 19.89 19.87 19.79 19.88 19.60 19.75 19.76 12/18/2016 22:54:00 19.89 19.87 19.79 19.88 19.60 19.75 19.76 12/18/2016 23:00:00 19.89 19.87 19.79 19.88 19.61 19.75 19.76 12/18/2016 23:06:00 19.89 19.87 19.79 19.88 19.60 19.75 19.76 12/18/2016 23:12:00 19.89 19.87 19.78 19.88 19.61 19.75 19.76 12/18/2016 23:18:00 19.89 19.87 19.78 19.88 19.59 19.75 19.76 12/18/2016 23:24:00 19.89 19.87 19.78 19.88 19.60 19.75 19.76 12/18/2016 23:30:00 19.89 19.87 19.78 19.88 19.60 19.75 19.76 12/18/2016 23:36:00 19.89 19.87 19.78 19.88 19.61 19.75 19.76 12/18/2016 23:42:00 19.89 19.87 19.78 19.88 19.62 19.75 19.76 12/18/2016 23:48:00 19.89 19.87 19.78 19.88 19.60 19.75 19.76 12/18/2016 23:54:00 19.89 19.86 19.78 19.88 19.60 19.75 19.76 12/19/2016 00:00:00 19.89 19.86 19.78 19.88 19.60 19.75 19.76 12/19/2016 00:06:00 19.89 19.86 19.78 19.88 19.59 19.75 19.76 12/19/2016 00:12:00 19.89 19.86 19.78 19.88 19.61 19.75 19.76 12/19/2016 00:18:00 19.89 19.87 19.78 19.88 19.62 19.75 19.76 12/19/2016 00:24:00 19.89 19.86 19.78 19.88 19.59 19.75 19.76 12/19/2016 00:30:00 19.89 19.86 19.78 19.88 19.59 19.75 19.76 12/19/2016 00:36:00 19.89 19.86 19.78 19.88 19.60 19.74 19.75 12/19/2016 00:42:00 19.89 19.86 19.78 19.88 19.60 19.75 19.76 12/19/2016 00:48:00 19.89 19.86 19.78 19.88 19.59 19.74 19.75 12/19/2016 00:54:00 19.89 19.86 19.78 19.88 19.58 19.74 19.75 12/19/2016 01:00:00 19.89 19.86 19.78 19.88 19.59 19.74 19.75 12/19/2016 01:06:00 19.89 19.86 19.78 19.88 19.59 19.74 19.75 12/19/2016 01:12:00 19.89 19.86 19.78 19.88 19.59 19.74 19.75 12/19/2016 01:18:00 19.88 19.86 19.78 19.88 19.60 19.74 19.75 12/19/2016 01:24:00 19.88 19.86 19.77 19.88 19.60 19.74 19.75 12/19/2016 01:30:00 19.88 19.86 19.78 19.88 19.59 19.74 19.75 12/19/2016 01:36:00 19.88 19.86 19.77 19.88 19.58 19.74 19.75 12/19/2016 01:42:00 19.88 19.86 19.77 19.88 19.60 19.74 19.75 12/19/2016 01:48:00 19.88 19.86 19.77 19.88 19.59 19.74 19.75 12/19/2016 01:54:00 19.88 19.86 19.77 19.88 19.59 19.74 19.75 12/19/2016 02:00:00 19.88 19.86 19.77 19.87 19.61 19.74 19.75 12/19/2016 02:06:00 19.88 19.86 19.77 19.87 19.59 19.74 19.75 12/19/2016 02:12:00 19.88 19.86 19.77 19.87 19.60 19.74 19.75 12/19/2016 02:18:00 19.88 19.86 19.77 19.87 19.59 19.74 19.75 12/19/2016 02:24:00 19.88 19.86 19.77 19.87 19.58 19.74 19.75 12/19/2016 02:30:00 19.88 19.86 19.77 19.87 19.59 19.74 19.75 12/19/2016 02:36:00 19.88 19.86 19.77 19.87 19.57 19.73 19.74 12/19/2016 02:42:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/19/2016 02:48:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/19/2016 02:54:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/19/2016 03:00:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/19/2016 03:06:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/19/2016 03:12:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/19/2016 03:18:00 19.88 19.85 19.77 19.87 19.57 19.73 19.74 12/19/2016 03:24:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/19/2016 03:30:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/19/2016 03:36:00 19.88 19.85 19.77 19.87 19.58 19.73 19.74 12/19/2016 03:42:00 19.88 19.85 19.77 19.87 19.56 19.73 19.74 12/19/2016 03:48:00 19.88 19.85 19.76 19.87 19.57 19.73 19.74 12/19/2016 03:54:00 19.87 19.85 19.77 19.87 19.59 19.73 19.74 12/19/2016 04:00:00 19.87 19.85 19.77 19.87 19.58 19.73 19.74 12/19/2016 04:06:00 19.87 19.85 19.76 19.87 19.57 19.73 19.74 12/19/2016 04:12:00 19.87 19.85 19.76 19.87 19.59 19.73 19.74 12/19/2016 04:18:00 19.87 19.85 19.76 19.87 19.58 19.73 19.74 12/19/2016 04:24:00 19.87 19.85 19.76 19.87 19.59 19.73 19.74 12/19/2016 04:30:00 19.87 19.85 19.76 19.87 19.59 19.73 19.74 12/19/2016 04:36:00 19.87 19.85 19.76 19.87 19.59 19.73 19.74 12/19/2016 04:42:00 19.87 19.85 19.76 19.86 19.58 19.73 19.74 12/19/2016 04:48:00 19.87 19.85 19.76 19.86 19.56 19.73 19.74 12/19/2016 04:54:00 19.87 19.85 19.76 19.86 19.57 19.73 19.74 12/19/2016 05:00:00 19.87 19.85 19.76 19.86 19.59 19.73 19.74 12/19/2016 05:06:00 19.87 19.85 19.76 19.86 19.59 19.73 19.74 12/19/2016 05:12:00 19.87 19.85 19.76 19.86 19.57 19.73 19.74 12/19/2016 05:18:00 19.87 19.85 19.76 19.86 19.58 19.73 19.74 12/19/2016 05:24:00 19.87 19.85 19.76 19.86 19.58 19.73 19.74 12/19/2016 05:30:00 19.87 19.85 19.76 19.86 19.60 19.73 19.74 12/19/2016 05:36:00 19.87 19.85 19.76 19.86 19.59 19.73 19.74 12/19/2016 05:42:00 19.87 19.85 19.76 19.86 19.59 19.72 19.74 12/19/2016 05:48:00 19.87 19.85 19.76 19.86 19.57 19.72 19.74 12/19/2016 05:54:00 19.87 19.84 19.76 19.86 19.57 19.72 19.73 12/19/2016 06:00:00 19.87 19.84 19.76 19.86 19.59 19.72 19.73 12/19/2016 06:06:00 19.87 19.84 19.76 19.86 19.59 19.73 19.73 12/19/2016 06:12:00 19.87 19.84 19.76 19.86 19.58 19.73 19.73 12/19/2016 06:18:00 19.87 19.84 19.76 19.86 19.59 19.73 19.73 12/19/2016 06:24:00 19.87 19.84 19.76 19.86 19.58 19.72 19.73 12/19/2016 06:30:00 19.87 19.84 19.76 19.86 19.58 19.72 19.73 12/19/2016 06:36:00 19.87 19.84 19.76 19.86 19.58 19.73 19.73 12/19/2016 06:42:00 19.87 19.84 19.76 19.86 19.59 19.72 19.73 12/19/2016 06:48:00 19.87 19.84 19.76 19.86 19.59 19.73 19.73 12/19/2016 06:54:00 19.87 19.84 19.76 19.86 19.58 19.72 19.73 12/19/2016 07:00:00 19.87 19.84 19.76 19.86 19.59 19.72 19.73 12/19/2016 07:06:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/19/2016 07:12:00 19.87 19.84 19.76 19.86 19.60 19.73 19.74 12/19/2016 07:18:00 19.87 19.84 19.76 19.86 19.59 19.72 19.73 12/19/2016 07:24:00 19.87 19.84 19.76 19.86 19.59 19.73 19.73 12/19/2016 07:30:00 19.87 19.84 19.76 19.86 19.57 19.73 19.73 12/19/2016 07:36:00 19.87 19.84 19.76 19.86 19.58 19.72 19.73 12/19/2016 07:42:00 19.87 19.84 19.76 19.86 19.59 19.73 19.73 12/19/2016 07:48:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/19/2016 07:54:00 19.87 19.85 19.76 19.86 19.61 19.73 19.73 12/19/2016 08:00:00 19.87 19.85 19.76 19.86 19.59 19.73 19.73 12/19/2016 08:06:00 19.87 19.85 19.76 19.86 19.60 19.73 19.74 12/19/2016 08:12:00 19.87 19.85 19.76 19.86 19.61 19.73 19.74 12/19/2016 08:18:00 19.87 19.85 19.76 19.86 19.58 19.73 19.73 12/19/2016 08:24:00 19.87 19.85 19.76 19.86 19.61 19.73 19.74 12/19/2016 08:30:00 19.87 19.85 19.76 19.86 19.57 19.73 19.73 12/19/2016 08:36:00 19.87 19.85 19.76 19.86 19.55 19.72 19.73 12/19/2016 08:42:00 19.87 19.84 19.75 19.86 19.58 19.72 19.73 12/19/2016 08:48:00 19.87 19.84 19.76 19.86 19.59 19.72 19.73 12/19/2016 08:54:00 19.87 19.84 19.76 19.86 19.61 19.73 19.74 12/19/2016 09:00:00 19.87 19.85 19.76 19.86 19.61 19.73 19.74 12/19/2016 09:06:00 19.87 19.85 19.76 19.86 19.62 19.73 19.73 12/19/2016 09:12:00 19.87 19.85 19.76 19.86 19.61 19.73 19.73 12/19/2016 09:18:00 19.87 19.85 19.76 19.86 19.61 19.73 19.74 12/19/2016 09:24:00 19.87 19.85 19.76 19.86 19.60 19.73 19.74 12/19/2016 09:30:00 19.87 19.85 19.76 19.86 19.58 19.73 19.73 12/19/2016 09:36:00 19.87 19.85 19.76 19.86 19.57 19.72 19.73 12/19/2016 09:42:00 19.87 19.84 19.76 19.86 19.56 19.72 19.73 12/19/2016 09:48:00 19.87 19.84 19.76 19.86 19.58 19.72 19.73 12/19/2016 09:54:00 19.87 19.84 19.76 19.86 19.60 19.73 19.73 12/19/2016 10:00:00 19.87 19.85 19.76 19.86 19.59 19.72 19.73 12/19/2016 10:06:00 19.87 19.85 19.76 19.86 19.58 19.72 19.73 12/19/2016 10:12:00 19.87 19.85 19.76 19.86 19.59 19.72 19.73 12/19/2016 10:18:00 19.87 19.85 19.76 19.86 19.60 19.73 19.73 12/19/2016 10:24:00 19.87 19.85 19.76 19.86 19.60 19.73 19.73 12/19/2016 10:30:00 19.87 19.85 19.76 19.86 19.58 19.72 19.73 12/19/2016 10:36:00 19.87 19.85 19.76 19.86 19.57 19.72 19.73 12/19/2016 10:42:00 19.87 19.85 19.76 19.86 19.61 19.73 19.73 12/19/2016 10:48:00 19.87 19.85 19.76 19.86 19.62 19.73 19.73 12/19/2016 10:54:00 19.87 19.85 19.76 19.86 19.63 19.73 19.74 12/19/2016 11:00:00 19.87 19.85 19.76 19.86 19.63 19.73 19.74 12/19/2016 11:06:00 19.87 19.86 19.76 19.86 19.61 19.73 19.74 12/19/2016 11:12:00 19.87 19.86 19.76 19.87 19.62 19.73 19.74 12/19/2016 11:18:00 19.88 19.86 19.76 19.87 19.63 19.73 19.74 12/19/2016 11:24:00 19.88 19.86 19.76 19.87 19.61 19.73 19.74 12/19/2016 11:30:00 19.88 19.86 19.76 19.87 19.62 19.73 19.74 12/19/2016 11:36:00 19.88 19.86 19.76 19.87 19.60 19.73 19.74 12/19/2016 11:42:00 19.88 19.86 19.76 19.87 19.62 19.73 19.74 12/19/2016 11:48:00 19.88 19.86 19.76 19.87 19.61 19.73 19.74 12/19/2016 11:54:00 19.88 19.86 19.77 19.87 19.62 19.73 19.74 12/19/2016 12:00:00 19.88 19.86 19.77 19.87 19.64 19.74 19.74 12/19/2016 12:06:00 19.88 19.86 19.77 19.87 19.64 19.74 19.74 12/19/2016 12:12:00 19.88 19.86 19.77 19.87 19.66 19.74 19.75 12/19/2016 12:18:00 19.88 19.87 19.77 19.87 19.67 19.74 19.75 12/19/2016 12:24:00 19.89 19.87 19.77 19.88 19.66 19.74 19.75 12/19/2016 12:30:00 19.89 19.87 19.77 19.88 19.67 19.74 19.75 12/19/2016 12:36:00 19.89 19.87 19.77 19.88 19.67 19.75 19.75 12/19/2016 12:42:00 19.89 19.87 19.77 19.88 19.68 19.75 19.75 12/19/2016 12:48:00 19.89 19.87 19.78 19.88 19.67 19.75 19.76 12/19/2016 12:54:00 19.89 19.88 19.78 19.88 19.68 19.75 19.76 12/19/2016 13:00:00 19.89 19.88 19.78 19.88 19.67 19.75 19.76 12/19/2016 13:06:00 19.89 19.88 19.78 19.88 19.67 19.75 19.76 12/19/2016 13:12:00 19.90 19.88 19.78 19.89 19.67 19.75 19.76 12/19/2016 13:18:00 19.90 19.88 19.78 19.89 19.68 19.76 19.76 12/19/2016 13:24:00 19.90 19.88 19.78 19.89 19.71 19.76 19.77 12/19/2016 13:30:00 19.90 19.89 19.79 19.89 19.70 19.76 19.77 12/19/2016 13:36:00 19.90 19.89 19.79 19.89 19.69 19.76 19.77 12/19/2016 13:42:00 19.90 19.89 19.79 19.89 19.69 19.76 19.77 12/19/2016 13:48:00 19.90 19.89 19.79 19.89 19.69 19.77 19.77 12/19/2016 13:54:00 19.91 19.89 19.79 19.90 19.66 19.76 19.77 12/19/2016 14:00:00 19.91 19.89 19.79 19.90 19.66 19.76 19.77 12/19/2016 14:06:00 19.91 19.89 19.79 19.90 19.66 19.76 19.77 12/19/2016 14:12:00 19.91 19.89 19.80 19.90 19.66 19.77 19.77 12/19/2016 14:18:00 19.92 19.90 19.80 19.90 19.67 19.77 19.78 12/19/2016 14:24:00 19.92 19.90 19.80 19.90 19.68 19.77 19.78 12/19/2016 14:30:00 19.92 19.90 19.80 19.90 19.70 19.77 19.78 12/19/2016 14:36:00 19.92 19.90 19.80 19.90 19.67 19.77 19.78 12/19/2016 14:42:00 19.92 19.90 19.80 19.90 19.70 19.78 19.78 12/19/2016 14:48:00 19.92 19.90 19.80 19.90 19.68 19.77 19.78 12/19/2016 14:54:00 19.92 19.90 19.81 19.90 19.68 19.77 19.78 12/19/2016 15:00:00 19.92 19.90 19.81 19.91 19.70 19.78 19.79 12/19/2016 15:06:00 19.92 19.91 19.81 19.91 19.67 19.78 19.79 12/19/2016 15:12:00 19.92 19.91 19.81 19.91 19.66 19.78 19.79 12/19/2016 15:18:00 19.92 19.91 19.81 19.91 19.66 19.78 19.79 12/19/2016 15:24:00 19.92 19.91 19.81 19.91 19.65 19.78 19.79 12/19/2016 15:30:00 19.92 19.91 19.81 19.91 19.66 19.78 19.79 12/19/2016 15:36:00 19.92 19.91 19.81 19.91 19.66 19.78 19.79 12/19/2016 15:42:00 19.92 19.91 19.81 19.91 19.66 19.78 19.79 12/19/2016 15:48:00 19.92 19.91 19.81 19.91 19.66 19.78 19.79 12/19/2016 15:54:00 19.92 19.91 19.81 19.91 19.67 19.78 19.79 12/19/2016 16:00:00 19.92 19.91 19.81 19.91 19.68 19.78 19.79 12/19/2016 16:06:00 19.92 19.91 19.81 19.91 19.68 19.78 19.79 12/19/2016 16:12:00 19.92 19.91 19.82 19.91 19.69 19.78 19.79 12/19/2016 16:18:00 19.92 19.91 19.82 19.91 19.68 19.78 19.79 12/19/2016 16:24:00 19.92 19.91 19.82 19.91 19.68 19.78 19.79 12/19/2016 16:30:00 19.92 19.91 19.82 19.91 19.69 19.79 19.79 12/19/2016 16:36:00 19.92 19.91 19.82 19.91 19.68 19.79 19.79 12/19/2016 16:42:00 19.92 19.91 19.82 19.91 19.69 19.79 19.80 12/19/2016 16:48:00 19.92 19.91 19.82 19.91 19.69 19.79 19.80 12/19/2016 16:54:00 19.92 19.91 19.82 19.91 19.68 19.79 19.80 12/19/2016 17:00:00 19.92 19.91 19.82 19.91 19.68 19.79 19.80 12/19/2016 17:06:00 19.92 19.91 19.82 19.91 19.69 19.79 19.80 12/19/2016 17:12:00 19.92 19.91 19.82 19.91 19.68 19.79 19.80 12/19/2016 17:18:00 19.92 19.91 19.82 19.91 19.68 19.79 19.80 12/19/2016 17:24:00 19.92 19.91 19.82 19.91 19.68 19.79 19.80 12/19/2016 17:30:00 19.92 19.91 19.82 19.91 19.68 19.79 19.80 12/19/2016 17:36:00 19.92 19.91 19.82 19.91 19.68 19.79 19.80 12/19/2016 17:42:00 19.92 19.91 19.82 19.92 19.67 19.79 19.80 12/19/2016 17:48:00 19.92 19.92 19.82 19.92 19.67 19.79 19.80 12/19/2016 17:54:00 19.92 19.91 19.82 19.92 19.66 19.79 19.80 12/19/2016 18:00:00 19.92 19.91 19.83 19.92 19.67 19.79 19.80 12/19/2016 18:06:00 19.92 19.91 19.83 19.92 19.67 19.79 19.80 12/19/2016 18:12:00 19.92 19.91 19.82 19.92 19.68 19.79 19.80 12/19/2016 18:18:00 19.92 19.92 19.83 19.92 19.69 19.80 19.80 12/19/2016 18:24:00 19.92 19.91 19.83 19.92 19.68 19.79 19.80 12/19/2016 18:30:00 19.92 19.92 19.83 19.92 19.68 19.79 19.80 12/19/2016 18:36:00 19.92 19.92 19.83 19.92 19.70 19.80 19.80 12/19/2016 18:42:00 19.93 19.92 19.83 19.92 19.68 19.79 19.80 12/19/2016 18:48:00 19.93 19.92 19.83 19.92 19.70 19.80 19.81 12/19/2016 18:54:00 19.93 19.92 19.83 19.92 19.68 19.80 19.80 12/19/2016 19:00:00 19.93 19.92 19.83 19.92 19.66 19.80 19.80 12/19/2016 19:06:00 19.93 19.92 19.83 19.92 19.68 19.80 19.80 12/19/2016 19:12:00 19.93 19.92 19.83 19.92 19.67 19.80 19.80 12/19/2016 19:18:00 19.93 19.92 19.83 19.92 19.67 19.80 19.80 12/19/2016 19:24:00 19.93 19.92 19.83 19.92 19.68 19.80 19.81 12/19/2016 19:30:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 19:36:00 19.93 19.92 19.83 19.92 19.68 19.80 19.80 12/19/2016 19:42:00 19.93 19.92 19.83 19.92 19.68 19.80 19.80 12/19/2016 19:48:00 19.93 19.92 19.83 19.92 19.68 19.80 19.81 12/19/2016 19:54:00 19.93 19.92 19.83 19.92 19.69 19.80 19.81 12/19/2016 20:00:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 20:06:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 20:12:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 20:18:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 20:24:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 20:30:00 19.93 19.92 19.83 19.92 19.66 19.80 19.81 12/19/2016 20:36:00 19.93 19.92 19.83 19.92 19.68 19.80 19.81 12/19/2016 20:42:00 19.93 19.92 19.83 19.92 19.66 19.80 19.81 12/19/2016 20:48:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 20:54:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 21:00:00 19.93 19.92 19.83 19.92 19.66 19.80 19.81 12/19/2016 21:06:00 19.93 19.92 19.83 19.92 19.66 19.79 19.80 12/19/2016 21:12:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 21:18:00 19.93 19.92 19.83 19.92 19.68 19.80 19.81 12/19/2016 21:24:00 19.93 19.92 19.83 19.92 19.66 19.80 19.81 12/19/2016 21:30:00 19.93 19.92 19.83 19.92 19.66 19.80 19.81 12/19/2016 21:36:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 21:42:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 21:48:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 21:54:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 22:00:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 22:06:00 19.93 19.92 19.83 19.92 19.66 19.80 19.81 12/19/2016 22:12:00 19.93 19.92 19.83 19.92 19.65 19.79 19.80 12/19/2016 22:18:00 19.93 19.92 19.83 19.92 19.67 19.80 19.81 12/19/2016 22:24:00 19.93 19.92 19.83 19.92 19.66 19.79 19.81 12/19/2016 22:30:00 19.93 19.92 19.83 19.92 19.65 19.79 19.80 12/19/2016 22:36:00 19.93 19.92 19.83 19.92 19.65 19.79 19.80 12/19/2016 22:42:00 19.93 19.92 19.83 19.92 19.64 19.79 19.80 12/19/2016 22:48:00 19.93 19.92 19.83 19.92 19.65 19.79 19.80 12/19/2016 22:54:00 19.93 19.92 19.83 19.92 19.66 19.79 19.80 12/19/2016 23:00:00 19.93 19.92 19.83 19.92 19.67 19.79 19.81 12/19/2016 23:06:00 19.93 19.92 19.83 19.92 19.66 19.79 19.80 12/19/2016 23:12:00 19.93 19.92 19.83 19.92 19.65 19.79 19.80 12/19/2016 23:18:00 19.93 19.91 19.83 19.92 19.64 19.79 19.80 12/19/2016 23:24:00 19.92 19.91 19.83 19.92 19.66 19.79 19.80 12/19/2016 23:30:00 19.92 19.91 19.83 19.92 19.65 19.79 19.80 12/19/2016 23:36:00 19.92 19.91 19.83 19.92 19.65 19.79 19.80 12/19/2016 23:42:00 19.92 19.91 19.83 19.92 19.67 19.79 19.80 12/19/2016 23:48:00 19.92 19.91 19.83 19.92 19.67 19.79 19.80 12/19/2016 23:54:00 19.92 19.91 19.83 19.92 19.65 19.79 19.80 12/20/2016 00:00:00 19.92 19.91 19.83 19.92 19.66 19.79 19.80 12/20/2016 00:06:00 19.92 19.91 19.83 19.92 19.65 19.79 19.80 12/20/2016 00:12:00 19.92 19.91 19.83 19.92 19.65 19.79 19.80 12/20/2016 00:18:00 19.92 19.91 19.83 19.92 19.65 19.79 19.80 12/20/2016 00:24:00 19.92 19.91 19.83 19.92 19.65 19.79 19.80 12/20/2016 00:30:00 19.92 19.91 19.83 19.92 19.66 19.79 19.80 12/20/2016 00:36:00 19.92 19.91 19.83 19.92 19.66 19.79 19.80 12/20/2016 00:42:00 19.92 19.91 19.83 19.91 19.65 19.79 19.80 12/20/2016 00:48:00 19.92 19.91 19.83 19.91 19.65 19.79 19.80 12/20/2016 00:54:00 19.92 19.91 19.83 19.91 19.65 19.79 19.80 12/20/2016 01:00:00 19.92 19.91 19.83 19.91 19.64 19.79 19.80 12/20/2016 01:06:00 19.92 19.91 19.83 19.91 19.65 19.79 19.80 12/20/2016 01:12:00 19.92 19.91 19.83 19.91 19.65 19.79 19.80 12/20/2016 01:18:00 19.92 19.91 19.83 19.91 19.65 19.79 19.80 12/20/2016 01:24:00 19.92 19.91 19.82 19.91 19.63 19.78 19.80 12/20/2016 01:30:00 19.92 19.91 19.82 19.91 19.64 19.78 19.80 12/20/2016 01:36:00 19.92 19.91 19.82 19.91 19.64 19.78 19.80 12/20/2016 01:42:00 19.92 19.91 19.82 19.91 19.64 19.79 19.80 12/20/2016 01:48:00 19.92 19.91 19.82 19.91 19.65 19.79 19.80 12/20/2016 01:54:00 19.92 19.91 19.82 19.91 19.64 19.79 19.80 12/20/2016 02:00:00 19.92 19.91 19.82 19.91 19.63 19.79 19.80 12/20/2016 02:06:00 19.92 19.91 19.82 19.91 19.66 19.79 19.80 12/20/2016 02:12:00 19.92 19.91 19.82 19.91 19.65 19.79 19.80 12/20/2016 02:18:00 19.92 19.91 19.82 19.91 19.64 19.78 19.79 12/20/2016 02:24:00 19.92 19.91 19.82 19.91 19.64 19.78 19.79 12/20/2016 02:30:00 19.92 19.91 19.82 19.91 19.64 19.79 19.79 12/20/2016 02:36:00 19.92 19.91 19.82 19.91 19.63 19.78 19.79 12/20/2016 02:42:00 19.92 19.91 19.82 19.91 19.64 19.78 19.80 12/20/2016 02:48:00 19.92 19.91 19.82 19.91 19.63 19.78 19.79 12/20/2016 02:54:00 19.92 19.91 19.82 19.91 19.64 19.78 19.79 12/20/2016 03:00:00 19.92 19.91 19.82 19.91 19.66 19.78 19.80 12/20/2016 03:06:00 19.92 19.91 19.82 19.91 19.65 19.78 19.79 12/20/2016 03:12:00 19.92 19.91 19.82 19.91 19.65 19.78 19.79 12/20/2016 03:18:00 19.92 19.91 19.82 19.91 19.65 19.78 19.79 12/20/2016 03:24:00 19.92 19.91 19.82 19.91 19.64 19.78 19.79 01/04/2017 09:22:10 19.91 19.90 19.84 19.90 19.54 19.77 19.80 01/04/2017 09:24:00 19.91 19.89 19.83 19.90 19.54 19.77 19.80 01/04/2017 09:30:00 19.90 19.88 19.83 19.90 19.55 19.75 19.79 01/04/2017 09:36:00 19.90 19.87 19.83 19.89 19.54 19.77 19.79 01/04/2017 09:42:00 19.89 19.86 19.83 19.88 19.61 19.78 19.80 01/04/2017 09:48:00 19.89 19.86 19.83 19.88 19.59 19.78 19.79 01/04/2017 09:54:00 19.88 19.85 19.83 19.87 19.60 19.78 19.79 01/04/2017 10:00:00 19.88 19.85 19.83 19.88 19.61 19.77 19.79 01/04/2017 10:06:00 19.88 19.84 19.83 19.87 19.59 19.78 19.79 01/04/2017 10:12:00 19.88 19.85 19.82 19.87 19.58 19.77 19.79 01/04/2017 10:18:00 19.88 19.86 19.82 19.87 19.57 19.75 19.78 01/04/2017 10:24:00 19.89 19.87 19.82 19.88 19.55 19.76 19.78 01/04/2017 10:30:00 19.90 19.89 19.82 19.90 19.55 19.76 19.78 01/04/2017 10:36:00 19.91 19.89 19.82 19.90 19.56 19.76 19.78 01/04/2017 10:42:00 19.92 19.91 19.82 19.92 19.61 19.77 19.79 01/04/2017 10:48:00 19.95 19.95 19.81 19.95 19.61 19.78 19.79 01/04/2017 10:54:00 19.96 19.94 19.82 19.96 19.59 19.76 19.79 01/04/2017 11:00:00 19.96 19.94 19.81 19.96 19.56 19.75 19.78 01/04/2017 11:06:00 19.95 19.92 19.81 19.94 19.59 19.76 19.78 01/04/2017 11:12:00 19.94 19.92 19.82 19.93 19.60 19.77 19.78 01/04/2017 11:18:00 19.94 19.92 19.81 19.92 19.59 19.76 19.78 01/04/2017 11:24:00 19.94 19.93 19.81 19.92 19.59 19.76 19.78 01/04/2017 11:30:00 19.95 19.95 19.81 19.93 19.59 19.77 19.78 01/04/2017 11:36:00 19.95 19.95 19.81 19.94 19.60 19.77 19.78 01/04/2017 11:42:00 19.95 19.93 19.81 19.94 19.59 19.75 19.78 01/04/2017 11:48:00 19.95 19.94 19.81 19.94 19.62 19.76 19.78 01/04/2017 11:54:00 19.96 19.96 19.81 19.95 19.62 19.76 19.78 01/04/2017 12:00:00 19.96 19.96 19.81 19.95 19.62 19.76 19.78 01/04/2017 12:06:00 19.95 19.94 19.80 19.94 19.58 19.75 19.77 01/04/2017 12:12:00 19.95 19.93 19.81 19.93 19.60 19.76 19.77 01/04/2017 12:18:00 19.94 19.92 19.80 19.92 19.60 19.75 19.77 01/04/2017 12:24:00 19.94 19.92 19.80 19.92 19.60 19.75 19.77 01/04/2017 12:30:00 19.94 19.92 19.80 19.92 19.62 19.75 19.77 01/04/2017 12:36:00 19.93 19.92 19.80 19.91 19.58 19.75 19.77 01/04/2017 12:42:00 19.93 19.91 19.80 19.91 19.58 19.75 19.76 01/04/2017 12:48:00 19.92 19.90 19.80 19.90 19.58 19.74 19.76 01/04/2017 12:54:00 19.91 19.90 19.80 19.90 19.61 19.75 19.77 01/04/2017 13:00:00 19.91 19.89 19.80 19.90 19.59 19.75 19.77 01/04/2017 13:06:00 19.91 19.88 19.80 19.89 19.60 19.75 19.76 01/04/2017 13:12:00 19.93 19.91 19.80 19.93 19.60 19.75 19.76 01/04/2017 13:18:00 19.95 19.92 19.80 19.96 19.61 19.76 19.77 01/04/2017 13:24:00 19.97 19.94 19.80 19.97 19.65 19.77 19.77 01/04/2017 13:30:00 19.97 19.93 19.79 19.97 19.64 19.75 19.77 01/04/2017 13:36:00 19.96 19.93 19.79 19.97 19.69 19.77 19.78 01/04/2017 13:42:00 19.97 19.94 19.80 19.97 19.61 19.76 19.77 01/04/2017 13:48:00 19.97 19.94 19.80 19.96 19.62 19.76 19.77 01/04/2017 13:54:00 19.96 19.94 19.80 19.96 19.62 19.76 19.77 01/04/2017 14:00:00 19.96 19.94 19.80 19.95 19.60 19.76 19.77 01/04/2017 14:06:00 19.96 19.94 19.79 19.95 19.59 19.75 19.77 01/04/2017 14:12:00 19.96 19.93 19.80 19.95 19.58 19.74 19.76 01/04/2017 14:18:00 19.95 19.93 19.79 19.94 19.56 19.74 19.76 01/04/2017 14:24:00 19.95 19.92 19.79 19.94 19.57 19.74 19.76 01/04/2017 14:30:00 19.95 19.92 19.79 19.94 19.56 19.74 19.76 01/04/2017 14:36:00 19.97 19.97 19.79 19.97 19.63 19.76 19.77 01/04/2017 14:42:00 20.00 19.99 19.79 20.00 19.63 19.76 19.77 01/04/2017 14:48:00 20.00 20.00 19.79 20.00 19.63 19.76 19.77 01/04/2017 14:54:00 20.00 19.98 19.79 19.99 19.61 19.76 19.77 01/04/2017 15:00:00 19.99 19.96 19.79 19.98 19.59 19.75 19.76 01/04/2017 15:06:00 19.99 19.96 19.79 19.98 19.60 19.75 19.76 01/04/2017 15:12:00 19.98 19.95 19.79 19.97 19.54 19.73 19.76 01/04/2017 15:18:00 19.97 19.93 19.78 19.96 19.52 19.74 19.76 01/04/2017 15:24:00 19.95 19.91 19.79 19.94 19.55 19.72 19.75 01/04/2017 15:30:00 19.95 19.91 19.80 19.94 19.59 19.74 19.76 01/04/2017 15:36:00 19.94 19.90 19.79 19.93 19.58 19.73 19.75 01/04/2017 15:42:00 19.93 19.89 19.79 19.92 19.58 19.73 19.75 01/04/2017 15:48:00 19.93 19.89 19.79 19.92 19.58 19.74 19.76 01/04/2017 15:54:00 19.93 19.89 19.79 19.92 19.58 19.73 19.76 01/04/2017 16:00:00 19.92 19.89 19.79 19.92 19.59 19.73 19.75 01/04/2017 16:06:00 19.92 19.88 19.79 19.91 19.57 19.73 19.75 01/04/2017 16:12:00 19.92 19.88 19.79 19.91 19.58 19.74 19.75 01/04/2017 16:18:00 19.92 19.88 19.79 19.91 19.60 19.74 19.75 01/04/2017 16:24:00 19.92 19.88 19.78 19.91 19.58 19.72 19.75 01/04/2017 16:30:00 19.92 19.89 19.78 19.92 19.59 19.73 19.75 01/04/2017 16:36:00 19.92 19.88 19.78 19.91 19.59 19.73 19.75 01/04/2017 16:42:00 19.91 19.88 19.78 19.91 19.59 19.73 19.75 01/04/2017 16:48:00 19.91 19.88 19.78 19.90 19.60 19.74 19.75 01/04/2017 16:54:00 19.91 19.87 19.78 19.90 19.60 19.72 19.75 01/04/2017 17:00:00 19.91 19.87 19.78 19.90 19.58 19.73 19.75 01/04/2017 17:06:00 19.91 19.87 19.78 19.90 19.59 19.74 19.75 01/04/2017 17:12:00 19.90 19.87 19.78 19.90 19.59 19.73 19.75 01/04/2017 17:18:00 19.90 19.86 19.78 19.90 19.60 19.73 19.75 01/04/2017 17:24:00 19.90 19.86 19.78 19.89 19.61 19.73 19.74 01/04/2017 17:30:00 19.90 19.86 19.78 19.89 19.59 19.72 19.74 01/04/2017 17:36:00 19.90 19.86 19.78 19.89 19.60 19.73 19.74 01/04/2017 17:42:00 19.89 19.85 19.78 19.89 19.60 19.73 19.74 01/04/2017 17:48:00 19.89 19.86 19.78 19.89 19.60 19.72 19.74 01/04/2017 17:54:00 19.89 19.86 19.78 19.88 19.60 19.72 19.74 01/04/2017 18:00:00 19.89 19.85 19.77 19.88 19.58 19.72 19.74 01/04/2017 18:06:00 19.89 19.85 19.78 19.88 19.59 19.73 19.74 01/04/2017 18:12:00 19.89 19.85 19.78 19.88 19.59 19.72 19.74 01/04/2017 18:18:00 19.89 19.85 19.77 19.88 19.59 19.73 19.74 01/04/2017 18:24:00 19.88 19.85 19.77 19.88 19.59 19.72 19.74 01/04/2017 18:30:00 19.88 19.85 19.77 19.87 19.57 19.72 19.74 01/04/2017 18:36:00 19.88 19.84 19.77 19.87 19.59 19.72 19.74 01/04/2017 18:42:00 19.88 19.85 19.77 19.87 19.59 19.73 19.74 01/04/2017 18:48:00 19.88 19.85 19.77 19.87 19.58 19.71 19.74 01/04/2017 18:54:00 19.88 19.85 19.77 19.87 19.58 19.71 19.74 01/04/2017 19:00:00 19.88 19.85 19.77 19.87 19.58 19.71 19.74 01/04/2017 19:06:00 19.88 19.85 19.77 19.87 19.58 19.72 19.74 01/04/2017 19:12:00 19.88 19.84 19.77 19.87 19.59 19.72 19.73 01/04/2017 19:18:00 19.88 19.84 19.77 19.87 19.58 19.71 19.73 01/04/2017 19:24:00 19.88 19.84 19.77 19.87 19.59 19.72 19.74 01/04/2017 19:30:00 19.87 19.84 19.77 19.87 19.59 19.73 19.74 01/04/2017 19:36:00 19.88 19.84 19.77 19.87 19.57 19.71 19.73 01/04/2017 19:42:00 19.87 19.84 19.76 19.86 19.54 19.71 19.73 01/04/2017 19:48:00 19.87 19.83 19.76 19.86 19.54 19.70 19.73 01/04/2017 19:54:00 19.86 19.83 19.76 19.86 19.55 19.70 19.73 01/04/2017 20:00:00 19.86 19.82 19.76 19.86 19.55 19.71 19.73 01/04/2017 20:06:00 19.87 19.83 19.76 19.86 19.56 19.71 19.72 01/04/2017 20:12:00 19.86 19.82 19.76 19.86 19.56 19.70 19.72 01/04/2017 20:18:00 19.86 19.82 19.76 19.86 19.57 19.71 19.73 01/04/2017 20:24:00 19.86 19.82 19.76 19.86 19.57 19.71 19.73 01/04/2017 20:30:00 19.86 19.83 19.76 19.86 19.58 19.71 19.72 01/04/2017 20:36:00 19.86 19.83 19.76 19.86 19.58 19.72 19.73 01/04/2017 20:42:00 19.87 19.83 19.76 19.86 19.58 19.71 19.73 01/04/2017 20:48:00 19.86 19.83 19.76 19.86 19.57 19.71 19.73 01/04/2017 20:54:00 19.86 19.82 19.76 19.85 19.58 19.71 19.73 01/04/2017 21:00:00 19.86 19.83 19.76 19.85 19.58 19.71 19.73 01/04/2017 21:06:00 19.86 19.83 19.76 19.85 19.58 19.70 19.73 01/04/2017 21:12:00 19.86 19.83 19.76 19.85 19.57 19.70 19.72 01/04/2017 21:18:00 19.86 19.83 19.76 19.85 19.57 19.71 19.72 01/04/2017 21:24:00 19.86 19.83 19.76 19.85 19.58 19.71 19.73 01/04/2017 21:30:00 19.86 19.82 19.75 19.85 19.57 19.70 19.72 01/04/2017 21:36:00 19.86 19.82 19.75 19.85 19.58 19.70 19.72 01/04/2017 21:42:00 19.86 19.82 19.76 19.85 19.58 19.71 19.72 01/04/2017 21:48:00 19.86 19.82 19.75 19.85 19.57 19.71 19.73 01/04/2017 21:54:00 19.86 19.83 19.75 19.85 19.57 19.71 19.72 01/04/2017 22:00:00 19.86 19.82 19.75 19.85 19.55 19.70 19.72 01/04/2017 22:06:00 19.85 19.82 19.75 19.84 19.57 19.70 19.72 01/04/2017 22:12:00 19.85 19.82 19.75 19.84 19.58 19.71 19.72 01/04/2017 22:18:00 19.85 19.82 19.75 19.85 19.59 19.71 19.72 01/04/2017 22:24:00 19.85 19.82 19.75 19.84 19.59 19.71 19.72 01/04/2017 22:30:00 19.85 19.82 19.75 19.85 19.59 19.71 19.72 01/04/2017 22:36:00 19.85 19.82 19.75 19.85 19.58 19.70 19.72 01/04/2017 22:42:00 19.85 19.82 19.75 19.84 19.57 19.70 19.72 01/04/2017 22:48:00 19.85 19.82 19.75 19.84 19.59 19.71 19.72 01/04/2017 22:54:00 19.85 19.82 19.75 19.84 19.58 19.70 19.72 01/04/2017 23:00:00 19.85 19.81 19.75 19.84 19.58 19.71 19.72 01/04/2017 23:06:00 19.85 19.82 19.75 19.84 19.58 19.71 19.72 01/04/2017 23:12:00 19.85 19.82 19.75 19.84 19.58 19.71 19.72 01/04/2017 23:18:00 19.85 19.82 19.75 19.85 19.57 19.70 19.72 01/04/2017 23:24:00 19.85 19.82 19.75 19.84 19.58 19.70 19.72 01/04/2017 23:30:00 19.85 19.82 19.75 19.84 19.57 19.70 19.72 01/04/2017 23:36:00 19.85 19.82 19.75 19.84 19.58 19.70 19.72 01/04/2017 23:42:00 19.85 19.81 19.75 19.84 19.57 19.70 19.72 01/04/2017 23:48:00 19.85 19.81 19.75 19.84 19.57 19.70 19.72 01/04/2017 23:54:00 19.84 19.82 19.75 19.83 19.58 19.71 19.72 01/05/2017 00:00:00 19.84 19.81 19.75 19.84 19.57 19.70 19.72 01/05/2017 00:06:00 19.84 19.81 19.75 19.84 19.57 19.69 19.71 01/05/2017 00:12:00 19.84 19.81 19.75 19.84 19.59 19.71 19.72 01/05/2017 00:18:00 19.85 19.81 19.75 19.84 19.57 19.70 19.72 01/05/2017 00:24:00 19.85 19.81 19.75 19.84 19.57 19.69 19.72 01/05/2017 00:30:00 19.84 19.81 19.75 19.84 19.57 19.70 19.72 01/05/2017 00:36:00 19.85 19.81 19.75 19.84 19.58 19.70 19.72 01/05/2017 00:42:00 19.84 19.81 19.75 19.83 19.57 19.70 19.72 01/05/2017 00:48:00 19.84 19.81 19.75 19.84 19.57 19.70 19.72 01/05/2017 00:54:00 19.84 19.81 19.75 19.83 19.58 19.70 19.72 01/05/2017 01:00:00 19.84 19.81 19.75 19.83 19.55 19.70 19.72 01/05/2017 01:06:00 19.84 19.81 19.74 19.84 19.56 19.71 19.72 01/05/2017 01:12:00 19.84 19.81 19.75 19.84 19.55 19.69 19.71 01/05/2017 01:18:00 19.84 19.81 19.74 19.84 19.57 19.69 19.71 01/05/2017 01:24:00 19.84 19.82 19.75 19.84 19.59 19.70 19.72 01/05/2017 01:30:00 19.84 19.82 19.75 19.84 19.58 19.70 19.72 01/05/2017 01:36:00 19.84 19.82 19.75 19.83 19.58 19.70 19.72 01/05/2017 01:42:00 19.84 19.82 19.75 19.83 19.57 19.70 19.71 01/05/2017 01:48:00 19.84 19.81 19.75 19.83 19.58 19.70 19.72 01/05/2017 01:54:00 19.84 19.81 19.75 19.83 19.57 19.70 19.72 01/05/2017 02:00:00 19.84 19.81 19.75 19.83 19.60 19.71 19.72 01/05/2017 02:06:00 19.84 19.81 19.75 19.83 19.58 19.70 19.72 01/05/2017 02:12:00 19.84 19.81 19.75 19.84 19.57 19.70 19.72 01/05/2017 02:18:00 19.84 19.81 19.75 19.84 19.57 19.70 19.71 01/05/2017 02:24:00 19.84 19.81 19.75 19.83 19.57 19.71 19.72 01/05/2017 02:30:00 19.84 19.81 19.75 19.83 19.58 19.70 19.72 01/05/2017 02:36:00 19.84 19.81 19.75 19.83 19.57 19.70 19.72 01/05/2017 02:42:00 19.84 19.80 19.75 19.83 19.58 19.70 19.72 01/05/2017 02:48:00 19.83 19.80 19.74 19.83 19.57 19.69 19.71 01/05/2017 02:54:00 19.84 19.81 19.74 19.83 19.57 19.70 19.71 01/05/2017 03:00:00 19.84 19.81 19.75 19.83 19.57 19.70 19.72 01/05/2017 03:06:00 19.83 19.80 19.74 19.82 19.56 19.69 19.71 01/05/2017 03:12:00 19.83 19.80 19.74 19.83 19.58 19.70 19.71 01/05/2017 03:18:00 19.83 19.80 19.75 19.83 19.58 19.70 19.71 01/05/2017 03:24:00 19.83 19.80 19.74 19.82 19.57 19.69 19.71 01/05/2017 03:30:00 19.83 19.80 19.74 19.82 19.57 19.70 19.71 01/05/2017 03:36:00 19.83 19.80 19.75 19.82 19.58 19.70 19.71 01/05/2017 03:42:00 19.83 19.80 19.74 19.82 19.57 19.70 19.72 01/05/2017 03:48:00 19.83 19.80 19.74 19.82 19.58 19.70 19.71 01/05/2017 03:54:00 19.83 19.80 19.74 19.82 19.59 19.70 19.71 01/05/2017 04:00:00 19.83 19.80 19.74 19.83 19.58 19.69 19.71 01/05/2017 04:06:00 19.83 19.80 19.74 19.82 19.58 19.70 19.71 01/05/2017 04:12:00 19.83 19.80 19.74 19.83 19.57 19.70 19.71 01/05/2017 04:18:00 19.83 19.80 19.74 19.82 19.57 19.69 19.71 01/05/2017 04:24:00 19.83 19.80 19.74 19.82 19.55 19.69 19.71 01/05/2017 04:30:00 19.83 19.80 19.74 19.82 19.56 19.69 19.71 01/05/2017 04:36:00 19.83 19.80 19.74 19.82 19.57 19.70 19.71 01/05/2017 04:42:00 19.83 19.80 19.74 19.82 19.58 19.69 19.71 01/05/2017 04:48:00 19.83 19.80 19.74 19.82 19.58 19.70 19.71 01/05/2017 04:54:00 19.83 19.80 19.74 19.82 19.58 19.69 19.71 01/05/2017 05:00:00 19.83 19.80 19.74 19.83 19.57 19.70 19.71 01/05/2017 05:06:00 19.83 19.80 19.74 19.83 19.56 19.69 19.71 01/05/2017 05:12:00 19.83 19.80 19.74 19.82 19.57 19.70 19.71 01/05/2017 05:18:00 19.83 19.80 19.74 19.82 19.59 19.70 19.71 01/05/2017 05:24:00 19.83 19.80 19.74 19.82 19.58 19.70 19.71 01/05/2017 05:30:00 19.83 19.80 19.74 19.82 19.57 19.69 19.71 01/05/2017 05:36:00 19.83 19.80 19.74 19.82 19.57 19.69 19.71 01/05/2017 05:42:00 19.83 19.79 19.74 19.82 19.56 19.69 19.71 01/05/2017 05:48:00 19.83 19.80 19.74 19.82 19.58 19.69 19.71 01/05/2017 05:54:00 19.83 19.80 19.74 19.82 19.57 19.69 19.71 01/05/2017 06:00:00 19.83 19.79 19.74 19.82 19.57 19.69 19.71 01/05/2017 06:06:00 19.83 19.80 19.74 19.82 19.56 19.69 19.71 01/05/2017 06:12:00 19.82 19.79 19.74 19.82 19.56 19.70 19.71 01/05/2017 06:18:00 19.82 19.79 19.74 19.82 19.57 19.69 19.71 01/05/2017 06:24:00 19.82 19.79 19.74 19.81 19.55 19.69 19.71 01/05/2017 06:30:00 19.82 19.79 19.74 19.81 19.55 19.69 19.71 01/05/2017 06:36:00 19.82 19.79 19.74 19.81 19.54 19.69 19.70 01/05/2017 06:42:00 19.82 19.79 19.74 19.81 19.55 19.69 19.70 01/05/2017 06:48:00 19.82 19.79 19.73 19.82 19.56 19.69 19.71 01/05/2017 06:54:00 19.82 19.79 19.73 19.82 19.55 19.69 19.70 01/05/2017 07:00:00 19.82 19.79 19.73 19.82 19.57 19.69 19.71 01/05/2017 07:06:00 19.82 19.79 19.74 19.82 19.56 19.69 19.71 01/05/2017 07:12:00 19.82 19.79 19.74 19.82 19.55 19.69 19.71 01/05/2017 07:18:00 19.82 19.79 19.73 19.82 19.54 19.68 19.70 01/05/2017 07:24:00 19.82 19.79 19.73 19.81 19.55 19.69 19.70 01/05/2017 07:30:00 19.82 19.78 19.73 19.80 19.56 19.69 19.70 01/05/2017 07:36:00 19.82 19.79 19.73 19.81 19.54 19.67 19.70 01/05/2017 07:42:00 19.82 19.79 19.73 19.81 19.54 19.68 19.70 01/05/2017 07:48:00 19.81 19.78 19.73 19.81 19.51 19.67 19.70 01/05/2017 07:54:00 19.81 19.77 19.73 19.80 19.51 19.68 19.69 01/05/2017 08:00:00 19.81 19.77 19.73 19.80 19.51 19.68 19.70 01/05/2017 08:06:00 19.81 19.77 19.72 19.80 19.49 19.67 19.69 01/05/2017 08:12:00 19.81 19.77 19.72 19.80 19.52 19.67 19.69 01/05/2017 08:18:00 19.80 19.77 19.73 19.80 19.54 19.68 19.69 01/05/2017 08:24:00 19.81 19.77 19.72 19.80 19.52 19.67 19.69 01/05/2017 08:30:00 19.80 19.76 19.72 19.79 19.51 19.66 19.69 01/05/2017 08:36:00 19.80 19.76 19.72 19.80 19.51 19.66 19.69 01/05/2017 08:42:00 19.80 19.76 19.72 19.80 19.52 19.67 19.69 01/05/2017 08:48:00 19.80 19.76 19.72 19.80 19.51 19.66 19.69 01/05/2017 08:54:00 19.80 19.76 19.72 19.80 19.53 19.67 19.69 01/05/2017 09:00:00 19.80 19.77 19.72 19.80 19.50 19.66 19.68 01/05/2017 09:06:00 19.80 19.77 19.72 19.79 19.49 19.66 19.68 01/05/2017 09:12:00 19.80 19.77 19.72 19.80 19.51 19.67 19.68 01/05/2017 09:18:00 19.83 19.80 19.72 19.84 19.57 19.68 19.69 01/05/2017 09:24:00 19.85 19.81 19.72 19.85 19.58 19.68 19.69 01/05/2017 09:30:00 19.84 19.80 19.71 19.84 19.47 19.66 19.68 01/05/2017 09:36:00 19.83 19.78 19.71 19.83 19.49 19.66 19.68 01/05/2017 09:42:00 19.82 19.77 19.71 19.82 19.47 19.65 19.67 01/05/2017 09:48:00 19.81 19.77 19.71 19.82 19.46 19.65 19.67 01/05/2017 09:54:00 19.80 19.76 19.71 19.81 19.48 19.65 19.67 01/05/2017 10:00:00 19.80 19.76 19.70 19.81 19.49 19.64 19.67 01/05/2017 10:06:00 19.80 19.76 19.70 19.81 19.50 19.65 19.67 01/05/2017 10:12:00 19.80 19.76 19.70 19.81 19.50 19.65 19.67 01/05/2017 10:18:00 19.80 19.75 19.70 19.80 19.46 19.64 19.66 01/05/2017 10:24:00 19.79 19.75 19.70 19.80 19.46 19.64 19.66 01/05/2017 10:30:00 19.79 19.74 19.69 19.79 19.43 19.64 19.66 01/05/2017 10:36:00 19.79 19.73 19.69 19.79 19.46 19.64 19.66 01/05/2017 10:42:00 19.79 19.74 19.69 19.79 19.49 19.64 19.66 01/05/2017 10:48:00 19.79 19.74 19.69 19.79 19.46 19.62 19.65 01/05/2017 10:54:00 19.78 19.74 19.69 19.79 19.45 19.64 19.66 01/05/2017 11:00:00 19.78 19.73 19.69 19.79 19.47 19.64 19.66 01/05/2017 11:06:00 19.79 19.74 19.69 19.79 19.51 19.64 19.65 01/05/2017 11:12:00 19.79 19.75 19.69 19.80 19.52 19.63 19.66 01/05/2017 11:18:00 19.79 19.75 19.69 19.80 19.50 19.64 19.66 01/05/2017 11:24:00 19.79 19.74 19.69 19.79 19.45 19.62 19.65 01/05/2017 11:30:00 19.78 19.74 19.69 19.79 19.49 19.63 19.65 01/05/2017 11:36:00 19.78 19.74 19.68 19.79 19.51 19.64 19.65 01/05/2017 11:42:00 19.78 19.74 19.68 19.79 19.48 19.63 19.65 01/05/2017 11:48:00 19.78 19.75 19.68 19.78 19.49 19.63 19.65 01/05/2017 11:54:00 19.78 19.75 19.68 19.79 19.51 19.63 19.65 01/05/2017 12:00:00 19.79 19.75 19.68 19.79 19.53 19.64 19.65 01/05/2017 12:06:00 19.79 19.75 19.68 19.79 19.51 19.63 19.65 01/05/2017 12:12:00 19.79 19.75 19.68 19.79 19.53 19.63 19.65 01/05/2017 12:18:00 19.79 19.75 19.69 19.79 19.55 19.64 19.66 01/05/2017 12:24:00 19.79 19.76 19.69 19.80 19.57 19.65 19.66 01/05/2017 12:30:00 19.80 19.77 19.69 19.80 19.58 19.65 19.66 01/05/2017 12:36:00 19.80 19.76 19.69 19.80 19.53 19.64 19.66 01/05/2017 12:42:00 19.80 19.77 19.69 19.80 19.53 19.64 19.66 01/05/2017 12:48:00 19.79 19.76 19.69 19.79 19.50 19.64 19.66 01/05/2017 12:54:00 19.79 19.76 19.68 19.79 19.50 19.63 19.65 01/05/2017 13:00:00 19.79 19.75 19.69 19.79 19.51 19.64 19.65 01/05/2017 13:06:00 19.78 19.74 19.68 19.78 19.45 19.63 19.65 01/05/2017 13:12:00 19.78 19.75 19.68 19.78 19.52 19.64 19.65 01/05/2017 13:18:00 19.79 19.75 19.69 19.79 19.51 19.64 19.65 01/05/2017 13:24:00 19.79 19.75 19.69 19.79 19.54 19.64 19.65 01/05/2017 13:30:00 19.79 19.75 19.69 19.79 19.51 19.63 19.65 01/05/2017 13:36:00 19.78 19.75 19.68 19.79 19.50 19.64 19.65 01/05/2017 13:42:00 19.78 19.75 19.68 19.79 19.51 19.63 19.65 01/05/2017 13:48:00 19.78 19.74 19.68 19.78 19.45 19.62 19.65 01/05/2017 13:54:00 19.78 19.74 19.68 19.78 19.52 19.64 19.65 01/05/2017 14:00:00 19.78 19.74 19.68 19.78 19.49 19.63 19.65 01/05/2017 14:06:00 19.78 19.74 19.68 19.78 19.46 19.63 19.65 01/05/2017 14:12:00 19.78 19.74 19.68 19.78 19.47 19.63 19.65 01/05/2017 14:18:00 19.79 19.76 19.69 19.79 19.53 19.63 19.65 01/05/2017 14:24:00 19.81 19.79 19.69 19.82 19.63 19.67 19.67 01/05/2017 14:30:00 19.86 19.86 19.69 19.87 19.69 19.68 19.68 01/05/2017 14:36:00 19.89 19.89 19.70 19.90 19.67 19.69 19.69 01/05/2017 14:42:00 19.91 19.89 19.70 19.92 19.64 19.69 19.69 01/05/2017 14:48:00 19.92 19.90 19.70 19.93 19.60 19.69 19.69 01/05/2017 14:54:00 19.92 19.88 19.70 19.93 19.59 19.69 19.69 01/05/2017 15:00:00 19.92 19.87 19.70 19.92 19.56 19.68 19.69 01/05/2017 15:06:00 19.91 19.86 19.70 19.92 19.58 19.69 19.69 01/05/2017 15:12:00 19.92 19.87 19.71 19.92 19.59 19.68 19.69 01/05/2017 15:18:00 19.90 19.86 19.71 19.90 19.59 19.68 19.69 01/05/2017 15:24:00 19.90 19.86 19.71 19.89 19.60 19.69 19.69 01/05/2017 15:30:00 19.89 19.87 19.71 19.89 19.61 19.69 19.70 01/05/2017 15:36:00 19.89 19.87 19.71 19.89 19.63 19.69 19.70 01/05/2017 15:42:00 19.89 19.86 19.71 19.88 19.60 19.68 19.69 01/05/2017 15:48:00 19.88 19.85 19.71 19.88 19.57 19.68 19.69 01/05/2017 15:54:00 19.88 19.84 19.71 19.88 19.59 19.68 19.69 01/05/2017 16:00:00 19.88 19.84 19.72 19.88 19.61 19.69 19.70 01/05/2017 16:06:00 19.88 19.84 19.72 19.88 19.60 19.68 19.70 01/05/2017 16:12:00 19.88 19.84 19.72 19.87 19.61 19.69 19.69 01/05/2017 16:18:00 19.87 19.84 19.72 19.87 19.60 19.69 19.70 01/05/2017 16:24:00 19.87 19.84 19.72 19.87 19.61 19.69 19.70 01/05/2017 16:30:00 19.87 19.83 19.72 19.86 19.60 19.69 19.70 01/05/2017 16:36:00 19.87 19.83 19.72 19.87 19.61 19.69 19.70 01/05/2017 16:42:00 19.87 19.84 19.72 19.86 19.58 19.68 19.70 01/05/2017 16:48:00 19.86 19.83 19.72 19.86 19.58 19.68 19.70 01/05/2017 16:54:00 19.86 19.83 19.72 19.86 19.58 19.69 19.70 01/05/2017 17:00:00 19.87 19.83 19.72 19.86 19.59 19.69 19.70 01/05/2017 17:06:00 19.86 19.83 19.72 19.86 19.60 19.69 19.70 01/05/2017 17:12:00 19.86 19.83 19.72 19.86 19.58 19.68 19.70 01/05/2017 17:18:00 19.86 19.83 19.72 19.86 19.61 19.69 19.70 01/05/2017 17:24:00 19.86 19.83 19.72 19.85 19.60 19.69 19.70 01/05/2017 17:30:00 19.86 19.82 19.72 19.86 19.59 19.69 19.70 01/05/2017 17:36:00 19.86 19.82 19.73 19.86 19.61 19.69 19.70 01/05/2017 17:42:00 19.86 19.83 19.73 19.86 19.60 19.70 19.70 01/05/2017 17:48:00 19.86 19.83 19.73 19.86 19.60 19.69 19.70 01/05/2017 17:54:00 19.86 19.83 19.73 19.86 19.61 19.70 19.70 01/05/2017 18:00:00 19.86 19.82 19.73 19.85 19.61 19.69 19.70 01/05/2017 18:06:00 19.86 19.82 19.73 19.85 19.63 19.70 19.71 01/05/2017 18:12:00 19.86 19.82 19.73 19.85 19.60 19.70 19.71 01/05/2017 18:18:00 19.86 19.82 19.73 19.85 19.60 19.70 19.71 01/05/2017 18:24:00 19.85 19.82 19.73 19.85 19.60 19.69 19.71 01/05/2017 18:30:00 19.85 19.82 19.73 19.85 19.58 19.69 19.71 01/05/2017 18:36:00 19.85 19.82 19.73 19.85 19.61 19.70 19.71 01/05/2017 18:42:00 19.85 19.82 19.73 19.85 19.60 19.70 19.71 01/05/2017 18:48:00 19.85 19.82 19.73 19.85 19.60 19.69 19.71 01/05/2017 18:54:00 19.85 19.82 19.73 19.85 19.59 19.69 19.71 01/05/2017 19:00:00 19.85 19.82 19.73 19.85 19.59 19.70 19.71 01/05/2017 19:06:00 19.85 19.82 19.73 19.85 19.59 19.70 19.71 01/05/2017 19:12:00 19.85 19.82 19.73 19.85 19.58 19.69 19.71 01/05/2017 19:18:00 19.85 19.82 19.74 19.85 19.61 19.70 19.71 01/05/2017 19:24:00 19.85 19.82 19.73 19.85 19.59 19.70 19.71 01/05/2017 19:30:00 19.85 19.81 19.73 19.85 19.59 19.69 19.71 01/05/2017 19:36:00 19.85 19.82 19.73 19.85 19.60 19.70 19.71 01/05/2017 19:42:00 19.85 19.81 19.73 19.85 19.58 19.69 19.71 01/05/2017 19:48:00 19.85 19.81 19.73 19.85 19.59 19.69 19.71 01/05/2017 19:54:00 19.84 19.81 19.73 19.85 19.57 19.69 19.71 01/05/2017 20:00:00 19.84 19.81 19.73 19.84 19.59 19.69 19.71 01/05/2017 20:06:00 19.84 19.81 19.74 19.84 19.59 19.69 19.71 01/05/2017 20:12:00 19.84 19.81 19.73 19.84 19.60 19.70 19.71 01/05/2017 20:18:00 19.84 19.81 19.74 19.84 19.59 19.69 19.71 01/05/2017 20:24:00 19.84 19.81 19.73 19.84 19.60 19.70 19.71 01/05/2017 20:30:00 19.84 19.81 19.74 19.84 19.61 19.70 19.71 01/05/2017 20:36:00 19.84 19.81 19.74 19.84 19.59 19.70 19.71 01/05/2017 20:42:00 19.84 19.81 19.73 19.84 19.58 19.69 19.71 01/05/2017 20:48:00 19.84 19.81 19.74 19.84 19.58 19.70 19.71 01/05/2017 20:54:00 19.84 19.80 19.74 19.84 19.58 19.69 19.71 01/05/2017 21:00:00 19.84 19.80 19.73 19.84 19.61 19.70 19.71 01/05/2017 21:06:00 19.84 19.81 19.73 19.84 19.59 19.69 19.71 01/05/2017 21:12:00 19.84 19.80 19.73 19.84 19.59 19.69 19.71 01/05/2017 21:18:00 19.84 19.80 19.74 19.84 19.59 19.70 19.71 01/05/2017 21:24:00 19.84 19.80 19.74 19.84 19.58 19.69 19.71 01/05/2017 21:30:00 19.84 19.81 19.74 19.84 19.60 19.70 19.71 01/05/2017 21:36:00 19.84 19.81 19.74 19.84 19.58 19.70 19.71 01/05/2017 21:42:00 19.84 19.81 19.74 19.84 19.58 19.70 19.71 01/05/2017 21:48:00 19.84 19.81 19.74 19.84 19.58 19.70 19.71 01/05/2017 21:54:00 19.84 19.81 19.74 19.84 19.57 19.70 19.71 01/05/2017 22:00:00 19.84 19.81 19.73 19.84 19.57 19.69 19.71 01/05/2017 22:06:00 19.84 19.80 19.73 19.83 19.55 19.68 19.70 01/05/2017 22:12:00 19.83 19.80 19.73 19.83 19.56 19.69 19.71 01/05/2017 22:18:00 19.84 19.80 19.73 19.84 19.58 19.69 19.71 01/05/2017 22:24:00 19.84 19.80 19.74 19.84 19.58 19.70 19.71 01/05/2017 22:30:00 19.84 19.80 19.73 19.84 19.57 19.69 19.71 01/05/2017 22:36:00 19.84 19.80 19.73 19.84 19.56 19.69 19.71 01/05/2017 22:42:00 19.84 19.80 19.73 19.84 19.56 19.69 19.71 01/05/2017 22:48:00 19.84 19.80 19.73 19.84 19.55 19.69 19.71 01/05/2017 22:54:00 19.83 19.80 19.73 19.83 19.57 19.69 19.70 01/05/2017 23:00:00 19.83 19.79 19.73 19.83 19.57 19.69 19.70 01/05/2017 23:06:00 19.83 19.79 19.73 19.83 19.56 19.69 19.70 01/05/2017 23:12:00 19.83 19.79 19.73 19.83 19.58 19.69 19.70 01/05/2017 23:18:00 19.83 19.79 19.73 19.83 19.58 19.69 19.70 01/05/2017 23:24:00 19.82 19.79 19.73 19.82 19.58 19.70 19.71 01/05/2017 23:30:00 19.82 19.78 19.73 19.83 19.56 19.68 19.70 01/05/2017 23:36:00 19.82 19.78 19.73 19.83 19.55 19.68 19.70 01/05/2017 23:42:00 19.82 19.78 19.73 19.83 19.56 19.69 19.70 01/05/2017 23:48:00 19.83 19.79 19.73 19.83 19.57 19.69 19.70 01/05/2017 23:54:00 19.82 19.79 19.73 19.82 19.57 19.69 19.70 01/06/2017 00:00:00 19.82 19.79 19.73 19.82 19.56 19.69 19.70 01/06/2017 00:06:00 19.82 19.79 19.73 19.82 19.58 19.69 19.70 01/06/2017 00:12:00 19.82 19.79 19.73 19.83 19.56 19.68 19.70 01/06/2017 00:18:00 19.82 19.79 19.73 19.82 19.56 19.69 19.70 01/06/2017 00:24:00 19.82 19.79 19.73 19.82 19.55 19.68 19.70 01/06/2017 00:30:00 19.82 19.78 19.73 19.82 19.55 19.67 19.70 01/06/2017 00:36:00 19.82 19.78 19.73 19.82 19.55 19.68 19.70 01/06/2017 00:42:00 19.82 19.78 19.73 19.82 19.57 19.69 19.70 01/06/2017 00:48:00 19.82 19.78 19.73 19.82 19.57 19.69 19.70 01/06/2017 00:54:00 19.82 19.78 19.72 19.82 19.56 19.68 19.70 01/06/2017 01:00:00 19.82 19.78 19.73 19.82 19.58 19.69 19.70 01/06/2017 01:06:00 19.82 19.78 19.72 19.82 19.55 19.68 19.70 01/06/2017 01:12:00 19.82 19.78 19.72 19.82 19.58 19.68 19.70 01/06/2017 01:18:00 19.82 19.78 19.73 19.82 19.56 19.68 19.70 01/06/2017 01:24:00 19.81 19.78 19.72 19.81 19.56 19.68 19.70 01/06/2017 01:30:00 19.81 19.78 19.72 19.81 19.56 19.68 19.69 01/06/2017 01:36:00 19.81 19.78 19.73 19.82 19.57 19.69 19.70 01/06/2017 01:42:00 19.81 19.78 19.72 19.81 19.56 19.68 19.70 01/06/2017 01:48:00 19.81 19.78 19.72 19.82 19.58 19.69 19.70 01/06/2017 01:54:00 19.81 19.78 19.72 19.81 19.55 19.67 19.69 01/06/2017 02:00:00 19.81 19.78 19.72 19.81 19.55 19.69 19.70 01/06/2017 02:06:00 19.81 19.77 19.72 19.82 19.57 19.68 19.69 01/06/2017 02:12:00 19.81 19.77 19.72 19.81 19.56 19.68 19.70 01/06/2017 02:18:00 19.81 19.77 19.72 19.81 19.55 19.68 19.69 01/06/2017 02:24:00 19.81 19.77 19.72 19.81 19.55 19.67 19.69 01/06/2017 02:30:00 19.81 19.77 19.72 19.81 19.54 19.67 19.69 01/06/2017 02:36:00 19.81 19.78 19.72 19.81 19.56 19.67 19.69 01/06/2017 02:42:00 19.81 19.78 19.72 19.81 19.54 19.68 19.69 01/06/2017 02:48:00 19.81 19.77 19.72 19.80 19.54 19.67 19.69 01/06/2017 02:54:00 19.80 19.77 19.72 19.80 19.53 19.67 19.69 01/06/2017 03:00:00 19.80 19.77 19.72 19.80 19.55 19.68 19.69 01/06/2017 03:06:00 19.81 19.77 19.71 19.81 19.53 19.66 19.69 01/06/2017 03:12:00 19.81 19.77 19.72 19.81 19.55 19.67 19.69 01/06/2017 03:18:00 19.81 19.77 19.72 19.81 19.55 19.68 19.69 01/06/2017 03:24:00 19.81 19.77 19.72 19.81 19.57 19.68 19.69 01/06/2017 03:30:00 19.81 19.77 19.72 19.81 19.55 19.67 19.69 01/06/2017 03:36:00 19.81 19.77 19.71 19.81 19.54 19.67 19.68 01/06/2017 03:42:00 19.80 19.77 19.72 19.80 19.56 19.68 19.69 01/06/2017 03:48:00 19.80 19.76 19.72 19.80 19.55 19.68 19.69 01/06/2017 03:54:00 19.80 19.76 19.71 19.80 19.56 19.67 19.69 01/06/2017 04:00:00 19.80 19.76 19.71 19.80 19.55 19.67 19.69 01/06/2017 04:06:00 19.80 19.76 19.71 19.80 19.55 19.68 19.69 01/06/2017 04:12:00 19.80 19.76 19.71 19.80 19.57 19.67 19.69 01/06/2017 04:18:00 19.80 19.76 19.71 19.80 19.56 19.68 19.69 01/06/2017 04:24:00 19.80 19.75 19.71 19.80 19.55 19.67 19.68 01/06/2017 04:30:00 19.80 19.75 19.71 19.80 19.56 19.67 19.69 01/06/2017 04:36:00 19.80 19.75 19.71 19.80 19.58 19.67 19.68 01/06/2017 04:42:00 19.79 19.75 19.71 19.80 19.57 19.67 19.69 01/06/2017 04:48:00 19.79 19.75 19.71 19.80 19.53 19.66 19.68 01/06/2017 04:54:00 19.80 19.76 19.71 19.80 19.55 19.68 19.68 01/06/2017 05:00:00 19.80 19.77 19.71 19.80 19.56 19.68 19.69 01/06/2017 05:06:00 19.80 19.76 19.71 19.80 19.56 19.67 19.68 01/06/2017 05:12:00 19.80 19.77 19.71 19.80 19.55 19.67 19.68 01/06/2017 05:18:00 19.80 19.76 19.71 19.80 19.51 19.66 19.68 01/06/2017 05:24:00 19.80 19.76 19.71 19.80 19.54 19.67 19.68 01/06/2017 05:30:00 19.80 19.76 19.71 19.80 19.55 19.66 19.68 01/06/2017 05:36:00 19.80 19.77 19.71 19.80 19.55 19.66 19.68 01/06/2017 05:42:00 19.80 19.77 19.71 19.80 19.54 19.66 19.68 01/06/2017 05:48:00 19.80 19.77 19.71 19.80 19.56 19.66 19.68 01/06/2017 05:54:00 19.80 19.77 19.71 19.80 19.57 19.68 19.68 01/06/2017 06:00:00 19.80 19.77 19.71 19.80 19.55 19.67 19.68 01/06/2017 06:06:00 19.80 19.77 19.71 19.80 19.55 19.67 19.68 01/06/2017 06:12:00 19.80 19.76 19.71 19.80 19.53 19.66 19.68 01/06/2017 06:18:00 19.80 19.77 19.71 19.80 19.57 19.67 19.68 01/06/2017 06:24:00 19.80 19.77 19.71 19.80 19.55 19.67 19.68 01/06/2017 06:30:00 19.80 19.77 19.71 19.80 19.53 19.66 19.68 01/06/2017 06:36:00 19.80 19.77 19.71 19.80 19.57 19.68 19.68 01/06/2017 06:42:00 19.80 19.76 19.71 19.80 19.55 19.66 19.68 01/06/2017 06:48:00 19.80 19.76 19.71 19.79 19.56 19.67 19.68 01/06/2017 06:54:00 19.80 19.76 19.71 19.79 19.54 19.66 19.68 01/06/2017 07:00:00 19.79 19.76 19.71 19.79 19.53 19.66 19.68 01/06/2017 07:06:00 19.79 19.76 19.71 19.79 19.54 19.67 19.68 01/06/2017 07:12:00 19.79 19.76 19.71 19.79 19.56 19.67 19.68 01/06/2017 07:18:00 19.79 19.76 19.71 19.79 19.56 19.67 19.68 01/06/2017 07:24:00 19.80 19.76 19.71 19.80 19.56 19.67 19.68 01/06/2017 07:30:00 19.80 19.77 19.71 19.80 19.56 19.67 19.68 01/06/2017 07:36:00 19.80 19.76 19.71 19.79 19.55 19.66 19.68 01/06/2017 07:42:00 19.79 19.76 19.71 19.79 19.56 19.66 19.68 01/06/2017 07:48:00 19.79 19.76 19.71 19.79 19.56 19.66 19.68 01/06/2017 07:54:00 19.79 19.76 19.71 19.79 19.55 19.66 19.68 01/06/2017 08:00:00 19.80 19.76 19.71 19.79 19.54 19.66 19.68 01/06/2017 08:06:00 19.79 19.76 19.71 19.79 19.56 19.66 19.68 01/06/2017 08:12:00 19.79 19.76 19.71 19.79 19.57 19.67 19.68 01/06/2017 08:18:00 19.79 19.76 19.71 19.79 19.53 19.66 19.68 01/06/2017 08:24:00 19.79 19.75 19.70 19.79 19.51 19.65 19.67 01/06/2017 08:30:00 19.79 19.75 19.71 19.79 19.53 19.66 19.67 01/06/2017 08:36:00 19.79 19.76 19.71 19.79 19.55 19.66 19.68 01/06/2017 08:42:00 19.79 19.76 19.71 19.79 19.56 19.67 19.68 01/06/2017 08:48:00 19.79 19.76 19.70 19.79 19.54 19.66 19.68 01/06/2017 08:54:00 19.79 19.76 19.71 19.79 19.52 19.66 19.68 01/06/2017 09:00:00 19.79 19.75 19.70 19.78 19.45 19.64 19.67 01/06/2017 09:06:00 19.78 19.74 19.70 19.77 19.44 19.63 19.66 01/06/2017 09:12:00 19.77 19.73 19.70 19.77 19.43 19.63 19.66 01/06/2017 09:18:00 19.76 19.72 19.69 19.77 19.44 19.62 19.66 01/06/2017 09:24:00 19.76 19.72 19.70 19.77 19.50 19.64 19.66 01/06/2017 09:30:00 19.77 19.73 19.70 19.77 19.56 19.65 19.67 01/06/2017 09:36:00 19.78 19.74 19.70 19.78 19.57 19.66 19.67 01/06/2017 09:42:00 19.78 19.75 19.70 19.78 19.54 19.65 19.67 01/06/2017 09:48:00 19.78 19.75 19.69 19.78 19.47 19.64 19.66 01/06/2017 09:54:00 19.78 19.74 19.69 19.78 19.44 19.62 19.65 01/06/2017 10:00:00 19.77 19.72 19.69 19.77 19.49 19.64 19.66 01/06/2017 10:06:00 19.77 19.73 19.70 19.77 19.55 19.65 19.66 01/06/2017 10:12:00 19.77 19.74 19.69 19.78 19.56 19.65 19.67 01/06/2017 10:18:00 19.78 19.74 19.70 19.78 19.58 19.66 19.67 01/06/2017 10:24:00 19.78 19.74 19.70 19.78 19.56 19.65 19.67 01/06/2017 10:30:00 19.78 19.75 19.69 19.78 19.56 19.65 19.67 01/06/2017 10:36:00 19.78 19.75 19.70 19.79 19.56 19.66 19.67 01/06/2017 10:42:00 19.79 19.75 19.70 19.79 19.57 19.66 19.67 01/06/2017 10:48:00 19.79 19.76 19.70 19.79 19.58 19.66 19.67 01/06/2017 10:54:00 19.79 19.76 19.70 19.79 19.57 19.67 19.67 01/06/2017 11:00:00 19.79 19.77 19.70 19.79 19.58 19.66 19.67 01/06/2017 11:06:00 19.79 19.76 19.70 19.79 19.50 19.65 19.67 01/06/2017 11:12:00 19.79 19.76 19.69 19.79 19.53 19.65 19.67 01/06/2017 11:18:00 19.79 19.76 19.70 19.79 19.52 19.65 19.67 01/06/2017 11:24:00 19.79 19.76 19.70 19.78 19.54 19.66 19.67 01/06/2017 11:30:00 19.79 19.77 19.70 19.79 19.60 19.67 19.68 01/06/2017 11:36:00 19.80 19.77 19.70 19.79 19.56 19.66 19.67 01/06/2017 11:42:00 19.80 19.77 19.70 19.79 19.53 19.66 19.67 01/06/2017 11:48:00 19.80 19.77 19.70 19.79 19.55 19.66 19.67 01/06/2017 11:54:00 19.80 19.78 19.70 19.79 19.58 19.67 19.68 01/06/2017 12:00:00 19.81 19.78 19.70 19.80 19.59 19.67 19.68 01/06/2017 12:06:00 19.81 19.79 19.70 19.80 19.59 19.67 19.68 01/06/2017 12:12:00 19.81 19.79 19.70 19.80 19.54 19.66 19.68 01/06/2017 12:18:00 19.81 19.79 19.71 19.80 19.58 19.67 19.68 01/06/2017 12:24:00 19.81 19.79 19.71 19.80 19.60 19.68 19.68 01/06/2017 12:30:00 19.82 19.79 19.71 19.81 19.62 19.68 19.68 01/06/2017 12:36:00 19.82 19.79 19.71 19.81 19.63 19.68 19.69 01/06/2017 12:42:00 19.82 19.80 19.71 19.81 19.62 19.68 19.69 01/06/2017 12:48:00 19.82 19.80 19.71 19.82 19.61 19.68 19.69 01/06/2017 12:54:00 19.82 19.79 19.72 19.81 19.60 19.68 19.69 01/06/2017 13:00:00 19.82 19.79 19.72 19.81 19.62 19.69 19.69 01/06/2017 13:06:00 19.82 19.79 19.72 19.81 19.61 19.69 19.69 01/06/2017 13:12:00 19.82 19.79 19.72 19.81 19.59 19.68 19.69 01/06/2017 13:18:00 19.82 19.79 19.72 19.81 19.53 19.67 19.69 01/06/2017 13:24:00 19.81 19.78 19.71 19.81 19.55 19.67 19.69 01/06/2017 13:30:00 19.81 19.78 19.72 19.81 19.57 19.67 19.69 01/06/2017 13:36:00 19.81 19.78 19.72 19.81 19.61 19.69 19.70 01/06/2017 13:42:00 19.82 19.79 19.72 19.81 19.62 19.69 19.70 01/06/2017 13:48:00 19.82 19.79 19.72 19.81 19.62 19.69 19.70 01/06/2017 13:54:00 19.82 19.79 19.73 19.82 19.61 19.69 19.70 01/06/2017 14:00:00 19.82 19.79 19.73 19.82 19.62 19.70 19.70 01/06/2017 14:06:00 19.82 19.79 19.73 19.82 19.63 19.70 19.71 01/06/2017 14:12:00 19.83 19.80 19.73 19.82 19.63 19.70 19.71 01/06/2017 14:18:00 19.82 19.80 19.73 19.82 19.62 19.70 19.70 01/06/2017 14:24:00 19.83 19.80 19.73 19.82 19.60 19.69 19.71 01/06/2017 14:30:00 19.83 19.80 19.73 19.82 19.61 19.70 19.71 01/06/2017 14:36:00 19.83 19.81 19.73 19.83 19.63 19.70 19.71 01/06/2017 14:42:00 19.83 19.81 19.73 19.82 19.62 19.70 19.71 01/06/2017 14:48:00 19.83 19.81 19.73 19.82 19.61 19.70 19.71 01/06/2017 14:54:00 19.83 19.80 19.73 19.82 19.62 19.70 19.71 01/06/2017 15:00:00 19.83 19.81 19.73 19.83 19.63 19.70 19.71 01/06/2017 15:06:00 19.83 19.81 19.74 19.83 19.60 19.71 19.71 01/06/2017 15:12:00 19.83 19.80 19.74 19.83 19.59 19.70 19.71 01/06/2017 15:18:00 19.83 19.80 19.74 19.83 19.61 19.70 19.71 01/06/2017 15:24:00 19.83 19.80 19.74 19.83 19.62 19.71 19.71 01/06/2017 15:30:00 19.83 19.81 19.74 19.83 19.63 19.71 19.71 01/06/2017 15:36:00 19.84 19.81 19.74 19.83 19.63 19.72 19.72 01/06/2017 15:42:00 19.84 19.81 19.74 19.83 19.62 19.71 19.72 01/06/2017 15:48:00 19.84 19.81 19.74 19.83 19.63 19.71 19.72 01/06/2017 15:54:00 19.84 19.81 19.74 19.84 19.62 19.71 19.72 01/06/2017 16:00:00 19.84 19.81 19.75 19.84 19.61 19.71 19.72 01/06/2017 16:06:00 19.84 19.81 19.75 19.84 19.62 19.71 19.72 01/06/2017 16:12:00 19.84 19.81 19.75 19.84 19.63 19.71 19.72 01/06/2017 16:18:00 19.84 19.81 19.75 19.84 19.62 19.71 19.72 01/06/2017 16:24:00 19.84 19.81 19.75 19.84 19.63 19.71 19.72 01/06/2017 16:30:00 19.84 19.81 19.75 19.84 19.63 19.72 19.73 01/06/2017 16:36:00 19.84 19.81 19.75 19.84 19.70 19.73 19.73 01/06/2017 16:42:00 19.85 19.82 19.75 19.84 19.68 19.73 19.74 01/06/2017 16:48:00 19.85 19.83 19.76 19.84 19.66 19.73 19.74 01/06/2017 16:54:00 19.85 19.83 19.76 19.84 19.67 19.73 19.74 01/06/2017 17:00:00 19.85 19.83 19.76 19.84 19.66 19.73 19.74 01/06/2017 17:06:00 19.85 19.83 19.76 19.84 19.66 19.74 19.74 01/06/2017 17:12:00 19.85 19.83 19.76 19.84 19.65 19.74 19.74 01/06/2017 17:18:00 19.85 19.83 19.76 19.84 19.65 19.74 19.74 01/06/2017 17:24:00 19.85 19.83 19.76 19.85 19.66 19.74 19.75 01/06/2017 17:30:00 19.85 19.83 19.76 19.85 19.65 19.74 19.74 01/06/2017 17:36:00 19.86 19.84 19.76 19.85 19.65 19.74 19.74 01/06/2017 17:42:00 19.86 19.84 19.76 19.85 19.66 19.74 19.74 01/06/2017 17:48:00 19.86 19.84 19.77 19.85 19.67 19.74 19.75 01/06/2017 17:54:00 19.86 19.84 19.77 19.85 19.69 19.75 19.75 01/06/2017 18:00:00 19.86 19.84 19.77 19.85 19.67 19.75 19.75 01/06/2017 18:06:00 19.86 19.84 19.77 19.85 19.66 19.74 19.75 01/06/2017 18:12:00 19.85 19.83 19.77 19.85 19.66 19.75 19.75 01/06/2017 18:18:00 19.86 19.84 19.77 19.85 19.66 19.75 19.76 01/06/2017 18:24:00 19.86 19.84 19.77 19.85 19.67 19.75 19.76 01/06/2017 18:30:00 19.86 19.84 19.77 19.86 19.68 19.75 19.76 01/06/2017 18:36:00 19.86 19.84 19.77 19.86 19.67 19.75 19.76 01/06/2017 18:42:00 19.86 19.84 19.78 19.86 19.68 19.75 19.76 01/06/2017 18:48:00 19.86 19.84 19.78 19.86 19.67 19.75 19.76 01/06/2017 18:54:00 19.86 19.84 19.78 19.86 19.67 19.75 19.76 01/06/2017 19:00:00 19.86 19.84 19.78 19.86 19.67 19.75 19.76 01/06/2017 19:06:00 19.86 19.84 19.78 19.86 19.66 19.76 19.76 01/06/2017 19:12:00 19.86 19.84 19.78 19.86 19.68 19.76 19.77 01/06/2017 19:18:00 19.86 19.84 19.78 19.86 19.68 19.76 19.77 01/06/2017 19:24:00 19.86 19.85 19.78 19.86 19.68 19.76 19.77 01/06/2017 19:30:00 19.87 19.85 19.78 19.87 19.66 19.76 19.77 01/06/2017 19:36:00 19.87 19.85 19.78 19.87 19.67 19.76 19.77 01/06/2017 19:42:00 19.87 19.85 19.79 19.87 19.69 19.76 19.77 01/06/2017 19:48:00 19.87 19.85 19.79 19.87 19.67 19.76 19.77 01/06/2017 19:54:00 19.87 19.86 19.79 19.87 19.67 19.76 19.77 01/06/2017 20:00:00 19.87 19.85 19.79 19.87 19.66 19.76 19.77 01/06/2017 20:06:00 19.87 19.85 19.79 19.87 19.67 19.76 19.77 01/06/2017 20:12:00 19.87 19.85 19.79 19.87 19.68 19.77 19.77 01/06/2017 20:18:00 19.87 19.85 19.79 19.87 19.66 19.76 19.77 01/06/2017 20:24:00 19.87 19.85 19.79 19.87 19.66 19.76 19.77 01/06/2017 20:30:00 19.87 19.85 19.79 19.87 19.67 19.76 19.77 01/06/2017 20:36:00 19.87 19.85 19.79 19.87 19.67 19.77 19.78 01/06/2017 20:42:00 19.87 19.85 19.79 19.87 19.67 19.77 19.78 01/06/2017 20:48:00 19.87 19.85 19.79 19.87 19.66 19.76 19.77 01/06/2017 20:54:00 19.87 19.85 19.79 19.87 19.65 19.77 19.78 01/06/2017 21:00:00 19.87 19.85 19.79 19.87 19.65 19.77 19.78 01/06/2017 21:06:00 19.87 19.85 19.79 19.87 19.65 19.76 19.78 01/06/2017 21:12:00 19.88 19.86 19.79 19.88 19.65 19.77 19.77 01/06/2017 21:18:00 19.88 19.86 19.79 19.87 19.65 19.77 19.78 01/06/2017 21:24:00 19.88 19.86 19.79 19.87 19.65 19.77 19.78 01/06/2017 21:30:00 19.88 19.86 19.80 19.87 19.67 19.77 19.78 01/06/2017 21:36:00 19.87 19.85 19.80 19.87 19.66 19.77 19.78 01/06/2017 21:42:00 19.87 19.85 19.80 19.87 19.67 19.77 19.78 01/06/2017 21:48:00 19.87 19.85 19.80 19.87 19.65 19.77 19.78 01/06/2017 21:54:00 19.88 19.85 19.80 19.88 19.66 19.77 19.78 01/06/2017 22:00:00 19.88 19.86 19.80 19.88 19.69 19.77 19.78 01/06/2017 22:06:00 19.87 19.85 19.80 19.87 19.66 19.77 19.78 01/06/2017 22:12:00 19.88 19.86 19.80 19.88 19.65 19.77 19.78 01/06/2017 22:18:00 19.88 19.86 19.80 19.88 19.67 19.77 19.78 01/06/2017 22:24:00 19.88 19.86 19.80 19.88 19.64 19.77 19.78 01/06/2017 22:30:00 19.88 19.86 19.80 19.88 19.65 19.77 19.78 01/06/2017 22:36:00 19.88 19.86 19.80 19.88 19.67 19.77 19.78 01/06/2017 22:42:00 19.88 19.86 19.80 19.88 19.65 19.77 19.78 01/06/2017 22:48:00 19.88 19.86 19.80 19.88 19.65 19.77 19.78 01/06/2017 22:54:00 19.88 19.86 19.80 19.88 19.65 19.77 19.78 01/06/2017 23:00:00 19.88 19.86 19.80 19.88 19.65 19.77 19.78 01/06/2017 23:06:00 19.88 19.86 19.80 19.88 19.67 19.78 19.78 01/06/2017 23:12:00 19.88 19.86 19.80 19.88 19.65 19.77 19.78 01/06/2017 23:18:00 19.88 19.86 19.80 19.88 19.65 19.77 19.79 01/06/2017 23:24:00 19.88 19.86 19.80 19.87 19.68 19.77 19.79 01/06/2017 23:30:00 19.88 19.85 19.80 19.88 19.66 19.77 19.79 01/06/2017 23:36:00 19.88 19.85 19.80 19.88 19.65 19.77 19.79 01/06/2017 23:42:00 19.87 19.85 19.81 19.87 19.67 19.78 19.79 01/06/2017 23:48:00 19.88 19.85 19.80 19.88 19.65 19.77 19.79 01/06/2017 23:54:00 19.87 19.85 19.80 19.87 19.65 19.78 19.79 01/07/2017 00:00:00 19.88 19.86 19.80 19.88 19.64 19.77 19.79 01/07/2017 00:06:00 19.88 19.86 19.80 19.88 19.65 19.78 19.79 01/07/2017 00:12:00 19.88 19.86 19.81 19.88 19.66 19.78 19.79 01/07/2017 00:18:00 19.88 19.86 19.80 19.88 19.64 19.78 19.78 01/07/2017 00:24:00 19.88 19.86 19.81 19.88 19.66 19.78 19.79 01/07/2017 00:30:00 19.88 19.86 19.81 19.88 19.64 19.78 19.79 01/07/2017 00:36:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 00:42:00 19.88 19.86 19.81 19.88 19.66 19.77 19.79 01/07/2017 00:48:00 19.88 19.86 19.81 19.88 19.67 19.78 19.79 01/07/2017 00:54:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 01:00:00 19.88 19.86 19.81 19.88 19.66 19.78 19.79 01/07/2017 01:06:00 19.88 19.85 19.81 19.88 19.67 19.78 19.79 01/07/2017 01:12:00 19.88 19.85 19.81 19.88 19.66 19.78 19.79 01/07/2017 01:18:00 19.87 19.85 19.81 19.88 19.66 19.78 19.79 01/07/2017 01:24:00 19.87 19.85 19.81 19.88 19.67 19.78 19.79 01/07/2017 01:30:00 19.88 19.85 19.81 19.87 19.65 19.78 19.79 01/07/2017 01:36:00 19.87 19.85 19.81 19.87 19.66 19.78 19.79 01/07/2017 01:42:00 19.87 19.85 19.81 19.88 19.65 19.77 19.79 01/07/2017 01:48:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 01:54:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 02:00:00 19.88 19.86 19.81 19.88 19.63 19.78 19.79 01/07/2017 02:06:00 19.88 19.86 19.81 19.88 19.66 19.78 19.79 01/07/2017 02:12:00 19.88 19.85 19.81 19.88 19.67 19.78 19.79 01/07/2017 02:18:00 19.88 19.85 19.81 19.88 19.65 19.78 19.79 01/07/2017 02:24:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 02:30:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 02:36:00 19.88 19.86 19.81 19.88 19.63 19.78 19.79 01/07/2017 02:42:00 19.87 19.85 19.81 19.87 19.64 19.77 19.79 01/07/2017 02:48:00 19.88 19.86 19.81 19.88 19.64 19.78 19.79 01/07/2017 02:54:00 19.88 19.86 19.81 19.88 19.66 19.78 19.79 01/07/2017 03:00:00 19.87 19.85 19.81 19.87 19.67 19.78 19.79 01/07/2017 03:06:00 19.87 19.85 19.81 19.87 19.68 19.79 19.79 01/07/2017 03:12:00 19.87 19.85 19.81 19.88 19.65 19.78 19.79 01/07/2017 03:18:00 19.87 19.85 19.81 19.88 19.67 19.78 19.79 01/07/2017 03:24:00 19.88 19.86 19.81 19.88 19.68 19.78 19.79 01/07/2017 03:30:00 19.88 19.86 19.81 19.88 19.67 19.78 19.79 01/07/2017 03:36:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 03:42:00 19.88 19.86 19.81 19.88 19.66 19.78 19.79 01/07/2017 03:48:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 03:54:00 19.88 19.86 19.81 19.88 19.64 19.78 19.79 01/07/2017 04:00:00 19.88 19.86 19.81 19.87 19.65 19.78 19.79 01/07/2017 04:06:00 19.88 19.86 19.81 19.88 19.66 19.78 19.79 01/07/2017 04:12:00 19.88 19.85 19.81 19.88 19.64 19.78 19.79 01/07/2017 04:18:00 19.88 19.85 19.81 19.88 19.63 19.78 19.79 01/07/2017 04:24:00 19.88 19.86 19.81 19.88 19.63 19.78 19.79 01/07/2017 04:30:00 19.88 19.85 19.81 19.88 19.64 19.78 19.79 01/07/2017 04:36:00 19.88 19.86 19.81 19.88 19.64 19.78 19.79 01/07/2017 04:42:00 19.88 19.86 19.81 19.88 19.67 19.78 19.80 01/07/2017 04:48:00 19.88 19.85 19.81 19.88 19.66 19.78 19.79 01/07/2017 04:54:00 19.88 19.85 19.81 19.87 19.65 19.78 19.80 01/07/2017 05:00:00 19.87 19.85 19.81 19.87 19.66 19.78 19.79 01/07/2017 05:06:00 19.87 19.85 19.81 19.87 19.66 19.78 19.79 01/07/2017 05:12:00 19.87 19.85 19.81 19.87 19.65 19.78 19.79 01/07/2017 05:18:00 19.87 19.85 19.81 19.87 19.65 19.78 19.79 01/07/2017 05:24:00 19.88 19.86 19.81 19.88 19.64 19.78 19.79 01/07/2017 05:30:00 19.88 19.86 19.81 19.88 19.66 19.78 19.79 01/07/2017 05:36:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 05:42:00 19.88 19.86 19.81 19.88 19.66 19.78 19.79 01/07/2017 05:48:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 05:54:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 06:00:00 19.88 19.86 19.81 19.88 19.63 19.78 19.79 01/07/2017 06:06:00 19.88 19.85 19.81 19.88 19.66 19.78 19.79 01/07/2017 06:12:00 19.88 19.86 19.81 19.88 19.64 19.78 19.79 01/07/2017 06:18:00 19.88 19.85 19.81 19.87 19.66 19.79 19.79 01/07/2017 06:24:00 19.88 19.86 19.81 19.88 19.64 19.78 19.79 01/07/2017 06:30:00 19.88 19.85 19.81 19.88 19.66 19.78 19.80 01/07/2017 06:36:00 19.88 19.85 19.81 19.88 19.66 19.78 19.80 01/07/2017 06:42:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 06:48:00 19.88 19.85 19.81 19.88 19.64 19.77 19.79 01/07/2017 06:54:00 19.87 19.85 19.81 19.87 19.67 19.78 19.80 01/07/2017 07:00:00 19.88 19.86 19.82 19.88 19.68 19.79 19.80 01/07/2017 07:06:00 19.88 19.86 19.82 19.88 19.69 19.79 19.80 01/07/2017 07:12:00 19.88 19.86 19.81 19.87 19.66 19.78 19.80 01/07/2017 07:18:00 19.88 19.86 19.81 19.88 19.63 19.77 19.79 01/07/2017 07:24:00 19.88 19.86 19.81 19.88 19.65 19.78 19.79 01/07/2017 07:30:00 19.88 19.86 19.82 19.88 19.65 19.78 19.80 01/07/2017 07:36:00 19.88 19.86 19.81 19.88 19.66 19.78 19.79 01/07/2017 07:42:00 19.88 19.86 19.81 19.88 19.65 19.78 19.80 01/07/2017 07:48:00 19.88 19.86 19.81 19.88 19.64 19.78 19.79 01/07/2017 07:54:00 19.88 19.86 19.82 19.87 19.66 19.78 19.80 01/07/2017 08:00:00 19.88 19.86 19.82 19.88 19.68 19.79 19.80 01/07/2017 08:06:00 19.88 19.86 19.82 19.88 19.66 19.79 19.80 01/07/2017 08:12:00 19.88 19.86 19.82 19.88 19.69 19.79 19.80 01/07/2017 08:18:00 19.88 19.86 19.82 19.88 19.69 19.79 19.80 01/07/2017 08:24:00 19.89 19.87 19.82 19.89 19.69 19.79 19.80 01/07/2017 08:30:00 19.89 19.87 19.82 19.89 19.69 19.79 19.80 01/07/2017 08:36:00 19.89 19.87 19.82 19.89 19.72 19.80 19.81 01/07/2017 08:42:00 19.90 19.88 19.82 19.89 19.71 19.80 19.81 01/07/2017 08:48:00 19.90 19.88 19.82 19.89 19.70 19.80 19.81 01/07/2017 08:54:00 19.90 19.88 19.83 19.89 19.73 19.80 19.81 01/07/2017 09:00:00 19.90 19.88 19.83 19.89 19.72 19.80 19.81 01/07/2017 09:06:00 19.90 19.88 19.83 19.89 19.72 19.81 19.82 01/07/2017 09:12:00 19.90 19.89 19.83 19.90 19.75 19.81 19.82 01/07/2017 09:18:00 19.90 19.89 19.83 19.90 19.73 19.81 19.82 01/07/2017 09:24:00 19.91 19.89 19.83 19.90 19.72 19.81 19.82 01/07/2017 09:30:00 19.91 19.89 19.83 19.90 19.72 19.81 19.82 01/07/2017 09:36:00 19.91 19.89 19.84 19.90 19.73 19.81 19.82 01/07/2017 09:42:00 19.91 19.89 19.84 19.90 19.73 19.81 19.82 01/07/2017 09:48:00 19.91 19.89 19.84 19.90 19.75 19.82 19.82 01/07/2017 09:54:00 19.91 19.89 19.84 19.90 19.73 19.81 19.83 01/07/2017 10:00:00 19.91 19.89 19.84 19.90 19.73 19.82 19.83 01/07/2017 10:06:00 19.91 19.89 19.84 19.90 19.72 19.82 19.83 01/07/2017 10:12:00 19.91 19.89 19.84 19.91 19.71 19.81 19.83 01/07/2017 10:18:00 19.91 19.89 19.84 19.90 19.73 19.82 19.83 01/07/2017 10:24:00 19.91 19.90 19.84 19.91 19.71 19.82 19.83 01/07/2017 10:30:00 19.91 19.90 19.85 19.91 19.72 19.82 19.83 01/07/2017 10:36:00 19.92 19.90 19.85 19.91 19.72 19.82 19.83 01/07/2017 10:42:00 19.92 19.90 19.85 19.91 19.73 19.82 19.83 01/07/2017 10:48:00 19.92 19.90 19.85 19.91 19.75 19.83 19.83 01/07/2017 10:54:00 19.91 19.90 19.85 19.91 19.74 19.83 19.83 01/07/2017 11:00:00 19.92 19.90 19.85 19.91 19.73 19.83 19.83 01/07/2017 11:06:00 19.92 19.90 19.85 19.91 19.74 19.83 19.84 01/07/2017 11:12:00 19.92 19.90 19.85 19.91 19.75 19.83 19.84 01/07/2017 11:18:00 19.92 19.90 19.86 19.92 19.75 19.83 19.84 01/07/2017 11:24:00 19.92 19.91 19.86 19.92 19.74 19.83 19.84 01/07/2017 11:30:00 19.92 19.91 19.86 19.92 19.73 19.83 19.84 01/07/2017 11:36:00 19.92 19.90 19.86 19.92 19.74 19.83 19.84 01/07/2017 11:42:00 19.93 19.91 19.86 19.92 19.75 19.83 19.84 01/07/2017 11:48:00 19.93 19.91 19.86 19.92 19.74 19.83 19.84 01/07/2017 11:54:00 19.93 19.91 19.86 19.92 19.74 19.84 19.85 01/07/2017 12:00:00 19.93 19.91 19.86 19.92 19.76 19.83 19.85 01/07/2017 12:06:00 19.93 19.91 19.86 19.93 19.76 19.84 19.85 01/07/2017 12:12:00 19.93 19.91 19.86 19.92 19.75 19.84 19.85 01/07/2017 12:18:00 19.93 19.92 19.87 19.93 19.75 19.84 19.85 01/07/2017 12:24:00 19.93 19.91 19.87 19.93 19.74 19.84 19.85 01/07/2017 12:30:00 19.93 19.91 19.87 19.93 19.72 19.84 19.85 01/07/2017 12:36:00 19.93 19.91 19.87 19.93 19.73 19.84 19.85 01/07/2017 12:42:00 19.93 19.91 19.87 19.93 19.73 19.84 19.85 01/07/2017 12:48:00 19.93 19.91 19.87 19.93 19.74 19.84 19.85 01/07/2017 12:54:00 19.93 19.91 19.87 19.93 19.75 19.84 19.85 01/07/2017 13:00:00 19.93 19.92 19.87 19.93 19.75 19.85 19.86 01/07/2017 13:06:00 19.94 19.92 19.87 19.93 19.73 19.84 19.85 01/07/2017 13:12:00 19.94 19.92 19.87 19.93 19.71 19.84 19.85 01/07/2017 13:18:00 19.94 19.92 19.87 19.93 19.74 19.84 19.86 01/07/2017 13:24:00 19.94 19.92 19.87 19.93 19.73 19.84 19.86 01/07/2017 13:30:00 19.94 19.92 19.87 19.93 19.74 19.84 19.85 01/07/2017 13:36:00 19.94 19.92 19.87 19.93 19.73 19.84 19.86 01/07/2017 13:42:00 19.94 19.92 19.88 19.93 19.75 19.85 19.86 01/07/2017 13:48:00 19.94 19.92 19.88 19.93 19.73 19.85 19.86 01/07/2017 13:54:00 19.94 19.92 19.87 19.93 19.71 19.84 19.86 01/07/2017 14:00:00 19.94 19.92 19.88 19.93 19.73 19.85 19.86 01/07/2017 14:06:00 19.94 19.92 19.88 19.93 19.72 19.84 19.86 01/07/2017 14:12:00 19.94 19.92 19.88 19.94 19.72 19.85 19.86 01/07/2017 14:18:00 19.94 19.92 19.88 19.93 19.71 19.84 19.86 01/07/2017 14:24:00 19.94 19.92 19.88 19.93 19.73 19.85 19.86 01/07/2017 14:30:00 19.94 19.92 19.88 19.93 19.69 19.84 19.86 01/07/2017 14:36:00 19.94 19.92 19.88 19.94 19.70 19.85 19.86 01/07/2017 14:42:00 19.94 19.92 19.88 19.94 19.72 19.84 19.86 01/07/2017 14:48:00 19.94 19.92 19.88 19.94 19.73 19.85 19.86 01/07/2017 14:54:00 19.94 19.92 19.88 19.94 19.71 19.84 19.86 01/07/2017 15:00:00 19.94 19.92 19.88 19.94 19.70 19.84 19.86 01/07/2017 15:06:00 19.94 19.92 19.88 19.94 19.69 19.85 19.86 01/07/2017 15:12:00 19.94 19.92 19.88 19.94 19.71 19.84 19.86 01/07/2017 15:18:00 19.94 19.92 19.88 19.94 19.69 19.84 19.85 01/07/2017 15:24:00 19.94 19.92 19.88 19.94 19.71 19.84 19.86 01/07/2017 15:30:00 19.94 19.92 19.88 19.94 19.71 19.84 19.86 01/07/2017 15:36:00 19.94 19.91 19.88 19.94 19.72 19.84 19.86 01/07/2017 15:42:00 19.94 19.92 19.88 19.94 19.70 19.84 19.86 01/07/2017 15:48:00 19.94 19.92 19.87 19.94 19.66 19.84 19.85 01/07/2017 15:54:00 19.94 19.91 19.87 19.94 19.69 19.84 19.85 01/07/2017 16:00:00 19.94 19.92 19.88 19.94 19.70 19.84 19.85 01/07/2017 16:06:00 19.94 19.92 19.88 19.94 19.71 19.84 19.85 01/07/2017 16:12:00 19.94 19.92 19.87 19.94 19.70 19.84 19.85 01/07/2017 16:18:00 19.94 19.92 19.88 19.94 19.70 19.84 19.86 01/07/2017 16:24:00 19.94 19.91 19.87 19.94 19.70 19.83 19.85 01/07/2017 16:30:00 19.93 19.91 19.87 19.93 19.70 19.84 19.85 01/07/2017 16:36:00 19.93 19.92 19.88 19.93 19.71 19.84 19.85 01/07/2017 16:42:00 19.94 19.92 19.87 19.94 19.70 19.84 19.85 01/07/2017 16:48:00 19.94 19.91 19.87 19.94 19.68 19.84 19.85 01/07/2017 16:54:00 19.94 19.92 19.87 19.93 19.69 19.83 19.85 01/07/2017 17:00:00 19.93 19.91 19.87 19.93 19.67 19.83 19.85 01/07/2017 17:06:00 19.93 19.91 19.87 19.93 19.67 19.83 19.85 01/07/2017 17:12:00 19.93 19.91 19.87 19.93 19.69 19.84 19.85 01/07/2017 17:18:00 19.93 19.91 19.87 19.93 19.68 19.83 19.85 01/07/2017 17:24:00 19.93 19.91 19.87 19.93 19.69 19.84 19.85 01/07/2017 17:30:00 19.93 19.91 19.87 19.94 19.68 19.84 19.85 01/07/2017 17:36:00 19.93 19.91 19.87 19.93 19.69 19.83 19.85 01/07/2017 17:42:00 19.93 19.91 19.87 19.93 19.67 19.83 19.85 01/07/2017 17:48:00 19.93 19.91 19.87 19.93 19.68 19.83 19.85 01/07/2017 17:54:00 19.93 19.91 19.87 19.93 19.68 19.83 19.85 01/07/2017 18:00:00 19.93 19.91 19.87 19.93 19.67 19.83 19.85 01/07/2017 18:06:00 19.93 19.91 19.87 19.93 19.67 19.83 19.85 01/07/2017 18:12:00 19.93 19.91 19.87 19.93 19.68 19.83 19.84 01/07/2017 18:18:00 19.92 19.90 19.87 19.93 19.67 19.83 19.84 01/07/2017 18:24:00 19.92 19.90 19.87 19.93 19.67 19.83 19.84 01/07/2017 18:30:00 19.93 19.90 19.87 19.93 19.68 19.83 19.85 01/07/2017 18:36:00 19.93 19.90 19.86 19.93 19.66 19.83 19.84 01/07/2017 18:42:00 19.93 19.91 19.87 19.93 19.68 19.83 19.84 01/07/2017 18:48:00 19.93 19.91 19.86 19.93 19.68 19.83 19.84 01/07/2017 18:54:00 19.93 19.91 19.87 19.93 19.68 19.83 19.84 01/07/2017 19:00:00 19.93 19.91 19.86 19.93 19.67 19.83 19.84 01/07/2017 19:06:00 19.93 19.90 19.86 19.93 19.67 19.83 19.84 01/07/2017 19:12:00 19.93 19.90 19.86 19.93 19.68 19.83 19.84 01/07/2017 19:18:00 19.92 19.90 19.86 19.92 19.68 19.83 19.84 01/07/2017 19:24:00 19.92 19.90 19.86 19.93 19.69 19.83 19.84 01/07/2017 19:30:00 19.92 19.90 19.86 19.93 19.69 19.83 19.84 01/07/2017 19:36:00 19.92 19.89 19.86 19.92 19.67 19.83 19.84 01/07/2017 19:42:00 19.92 19.89 19.86 19.92 19.68 19.83 19.84 01/07/2017 19:48:00 19.92 19.90 19.86 19.92 19.68 19.82 19.84 01/07/2017 19:54:00 19.92 19.90 19.86 19.92 19.69 19.82 19.84 01/07/2017 20:00:00 19.92 19.90 19.86 19.93 19.68 19.82 19.84 01/07/2017 20:06:00 19.92 19.90 19.86 19.92 19.68 19.83 19.84 01/07/2017 20:12:00 19.92 19.90 19.86 19.92 19.68 19.83 19.84 01/07/2017 20:18:00 19.92 19.90 19.86 19.92 19.69 19.83 19.84 01/07/2017 20:24:00 19.92 19.90 19.86 19.92 19.66 19.82 19.84 01/07/2017 20:30:00 19.92 19.90 19.86 19.92 19.68 19.83 19.84 01/07/2017 20:36:00 19.92 19.90 19.86 19.92 19.67 19.82 19.84 01/07/2017 20:42:00 19.92 19.90 19.86 19.92 19.67 19.82 19.84 01/07/2017 20:48:00 19.92 19.90 19.86 19.92 19.67 19.82 19.84 01/07/2017 20:54:00 19.92 19.90 19.86 19.92 19.68 19.82 19.84 01/07/2017 21:00:00 19.92 19.89 19.86 19.92 19.68 19.82 19.84 01/07/2017 21:06:00 19.92 19.89 19.86 19.92 19.68 19.82 19.84 01/07/2017 21:12:00 19.92 19.89 19.86 19.92 19.69 19.82 19.84 01/07/2017 21:18:00 19.92 19.89 19.86 19.92 19.66 19.82 19.84 01/07/2017 21:24:00 19.92 19.90 19.86 19.92 19.65 19.82 19.83 01/07/2017 21:30:00 19.92 19.90 19.86 19.92 19.66 19.82 19.84 01/07/2017 21:36:00 19.92 19.89 19.86 19.91 19.68 19.82 19.83 01/07/2017 21:42:00 19.91 19.89 19.86 19.92 19.68 19.82 19.83 01/07/2017 21:48:00 19.92 19.90 19.86 19.92 19.66 19.82 19.83 01/07/2017 21:54:00 19.92 19.89 19.86 19.92 19.66 19.82 19.83 01/07/2017 22:00:00 19.91 19.89 19.86 19.91 19.67 19.82 19.83 01/07/2017 22:06:00 19.91 19.89 19.86 19.92 19.67 19.81 19.83 01/07/2017 22:12:00 19.92 19.89 19.86 19.92 19.68 19.82 19.83 01/07/2017 22:18:00 19.91 19.89 19.85 19.92 19.66 19.82 19.83 01/07/2017 22:24:00 19.91 19.89 19.85 19.91 19.66 19.82 19.83 01/07/2017 22:30:00 19.91 19.88 19.85 19.92 19.66 19.81 19.83 01/07/2017 22:36:00 19.91 19.89 19.85 19.91 19.65 19.81 19.83 01/07/2017 22:42:00 19.91 19.88 19.85 19.91 19.67 19.82 19.83 01/07/2017 22:48:00 19.91 19.89 19.85 19.91 19.66 19.82 19.83 01/07/2017 22:54:00 19.91 19.89 19.85 19.91 19.65 19.81 19.83 01/07/2017 23:00:00 19.91 19.89 19.85 19.91 19.66 19.81 19.83 01/07/2017 23:06:00 19.91 19.88 19.85 19.91 19.66 19.81 19.83 01/07/2017 23:12:00 19.91 19.88 19.85 19.91 19.67 19.82 19.83 01/07/2017 23:18:00 19.91 19.89 19.85 19.91 19.67 19.82 19.83 01/07/2017 23:24:00 19.91 19.89 19.85 19.91 19.68 19.82 19.83 01/07/2017 23:30:00 19.91 19.89 19.85 19.91 19.69 19.81 19.83 01/07/2017 23:36:00 19.91 19.89 19.85 19.91 19.68 19.81 19.83 01/07/2017 23:42:00 19.91 19.89 19.85 19.91 19.68 19.82 19.83 01/07/2017 23:48:00 19.91 19.89 19.85 19.91 19.67 19.82 19.83 01/07/2017 23:54:00 19.91 19.89 19.85 19.91 19.66 19.81 19.83 01/08/2017 00:00:00 19.91 19.89 19.85 19.91 19.68 19.82 19.83 01/08/2017 00:06:00 19.91 19.89 19.85 19.91 19.67 19.81 19.83 01/08/2017 00:12:00 19.91 19.89 19.85 19.91 19.65 19.81 19.82 01/08/2017 00:18:00 19.90 19.88 19.85 19.91 19.67 19.81 19.83 01/08/2017 00:24:00 19.91 19.88 19.85 19.91 19.66 19.81 19.83 01/08/2017 00:30:00 19.91 19.88 19.85 19.91 19.67 19.81 19.83 01/08/2017 00:36:00 19.91 19.88 19.85 19.91 19.66 19.81 19.83 01/08/2017 00:42:00 19.91 19.89 19.85 19.91 19.64 19.81 19.82 01/08/2017 00:48:00 19.91 19.89 19.85 19.90 19.65 19.81 19.82 01/08/2017 00:54:00 19.90 19.88 19.85 19.90 19.67 19.81 19.82 01/08/2017 01:00:00 19.90 19.88 19.85 19.90 19.67 19.81 19.83 01/08/2017 01:06:00 19.90 19.88 19.85 19.90 19.65 19.81 19.82 01/08/2017 01:12:00 19.90 19.88 19.85 19.91 19.65 19.80 19.82 01/08/2017 01:18:00 19.90 19.88 19.85 19.91 19.67 19.81 19.83 01/08/2017 01:24:00 19.91 19.88 19.85 19.91 19.66 19.81 19.82 01/08/2017 01:30:00 19.91 19.89 19.85 19.91 19.67 19.81 19.83 01/08/2017 01:36:00 19.91 19.89 19.85 19.91 19.69 19.82 19.83 01/08/2017 01:42:00 19.91 19.89 19.85 19.91 19.66 19.81 19.82 01/08/2017 01:48:00 19.91 19.89 19.84 19.91 19.66 19.81 19.82 01/08/2017 01:54:00 19.91 19.89 19.85 19.91 19.68 19.82 19.83 01/08/2017 02:00:00 19.91 19.89 19.85 19.91 19.70 19.82 19.83 01/08/2017 02:06:00 19.91 19.89 19.85 19.91 19.70 19.82 19.83 01/08/2017 02:12:00 19.91 19.89 19.85 19.91 19.71 19.82 19.83 01/08/2017 02:18:00 19.92 19.90 19.85 19.91 19.71 19.82 19.83 01/08/2017 02:24:00 19.92 19.90 19.85 19.91 19.70 19.82 19.83 01/08/2017 02:30:00 19.91 19.89 19.85 19.91 19.71 19.82 19.83 01/08/2017 02:36:00 19.91 19.89 19.85 19.91 19.69 19.82 19.83 01/08/2017 02:42:00 19.91 19.89 19.85 19.91 19.68 19.82 19.83 01/08/2017 02:48:00 19.91 19.89 19.85 19.91 19.67 19.81 19.83 01/08/2017 02:54:00 19.91 19.89 19.85 19.91 19.65 19.81 19.82 01/08/2017 03:00:00 19.91 19.89 19.85 19.91 19.67 19.81 19.82 01/08/2017 03:06:00 19.91 19.89 19.85 19.91 19.66 19.81 19.82 01/08/2017 03:12:00 19.91 19.89 19.85 19.91 19.66 19.81 19.82 01/08/2017 03:18:00 19.91 19.89 19.85 19.91 19.68 19.81 19.83 01/08/2017 03:24:00 19.91 19.89 19.85 19.91 19.70 19.82 19.83 01/08/2017 03:30:00 19.91 19.89 19.85 19.91 19.70 19.82 19.83 01/08/2017 03:36:00 19.91 19.89 19.85 19.91 19.71 19.82 19.83 01/08/2017 03:42:00 19.92 19.90 19.85 19.92 19.72 19.83 19.84 01/08/2017 03:48:00 19.92 19.90 19.85 19.91 19.71 19.82 19.83 01/08/2017 03:54:00 19.91 19.90 19.85 19.91 19.71 19.82 19.83 01/08/2017 04:00:00 19.91 19.89 19.85 19.91 19.69 19.82 19.83 01/08/2017 04:06:00 19.92 19.90 19.85 19.92 19.70 19.82 19.83 01/08/2017 04:12:00 19.92 19.90 19.85 19.92 19.69 19.82 19.84 01/08/2017 04:18:00 19.92 19.90 19.85 19.91 19.69 19.82 19.84 01/08/2017 04:24:00 19.91 19.90 19.86 19.91 19.71 19.83 19.84 01/08/2017 04:30:00 19.91 19.90 19.86 19.91 19.71 19.83 19.84 01/08/2017 04:36:00 19.92 19.90 19.85 19.92 19.69 19.82 19.84 01/08/2017 04:42:00 19.92 19.90 19.86 19.91 19.71 19.82 19.84 01/08/2017 04:48:00 19.92 19.90 19.86 19.91 19.71 19.83 19.84 01/08/2017 04:54:00 19.92 19.90 19.86 19.92 19.72 19.83 19.84 01/08/2017 05:00:00 19.92 19.90 19.86 19.91 19.71 19.83 19.84 01/08/2017 05:06:00 19.92 19.90 19.86 19.92 19.72 19.83 19.84 01/08/2017 05:12:00 19.92 19.90 19.86 19.92 19.73 19.83 19.84 01/08/2017 05:18:00 19.92 19.91 19.86 19.92 19.71 19.83 19.84 01/08/2017 05:24:00 19.92 19.90 19.86 19.92 19.72 19.83 19.84 01/08/2017 05:30:00 19.92 19.90 19.86 19.92 19.69 19.83 19.84 01/08/2017 05:36:00 19.92 19.90 19.86 19.92 19.72 19.83 19.84 01/08/2017 05:42:00 19.92 19.90 19.86 19.92 19.73 19.84 19.85 01/08/2017 05:48:00 19.93 19.91 19.86 19.92 19.73 19.83 19.84 01/08/2017 05:54:00 19.93 19.91 19.86 19.93 19.73 19.84 19.85 01/08/2017 06:00:00 19.93 19.91 19.87 19.92 19.73 19.84 19.85 01/08/2017 06:06:00 19.93 19.91 19.87 19.93 19.74 19.84 19.85 01/08/2017 06:12:00 19.93 19.91 19.87 19.92 19.75 19.84 19.85 01/08/2017 06:18:00 19.93 19.91 19.87 19.93 19.74 19.84 19.85 01/08/2017 06:24:00 19.93 19.91 19.87 19.93 19.75 19.84 19.85 01/08/2017 06:30:00 19.93 19.92 19.87 19.93 19.77 19.85 19.86 01/08/2017 06:36:00 19.94 19.92 19.87 19.93 19.75 19.84 19.85 01/08/2017 06:42:00 19.94 19.92 19.87 19.93 19.75 19.85 19.86 01/08/2017 06:48:00 19.94 19.92 19.87 19.93 19.76 19.85 19.86 01/08/2017 06:54:00 19.94 19.93 19.87 19.94 19.75 19.85 19.86 01/08/2017 07:00:00 19.94 19.93 19.87 19.94 19.73 19.85 19.86 01/08/2017 07:06:00 19.94 19.92 19.88 19.94 19.73 19.85 19.86 01/08/2017 07:12:00 19.94 19.92 19.88 19.94 19.74 19.84 19.86 01/08/2017 07:18:00 19.94 19.92 19.88 19.94 19.75 19.85 19.86 01/08/2017 07:24:00 19.94 19.93 19.88 19.94 19.73 19.85 19.86 01/08/2017 07:30:00 19.95 19.93 19.88 19.94 19.73 19.85 19.86 01/08/2017 07:36:00 19.95 19.93 19.88 19.94 19.74 19.85 19.86 01/08/2017 07:42:00 19.95 19.93 19.88 19.94 19.73 19.85 19.86 01/08/2017 07:48:00 19.94 19.92 19.88 19.94 19.75 19.85 19.86 01/08/2017 07:54:00 19.95 19.93 19.88 19.94 19.73 19.85 19.86 01/08/2017 08:00:00 19.95 19.93 19.88 19.94 19.74 19.85 19.86 01/08/2017 08:06:00 19.95 19.93 19.88 19.94 19.72 19.85 19.86 01/08/2017 08:12:00 19.95 19.93 19.88 19.94 19.74 19.85 19.86 01/08/2017 08:18:00 19.95 19.93 19.88 19.94 19.74 19.85 19.86 01/08/2017 08:24:00 19.95 19.93 19.88 19.94 19.74 19.85 19.86 01/08/2017 08:30:00 19.95 19.93 19.88 19.94 19.73 19.85 19.87 01/08/2017 08:36:00 19.95 19.93 19.88 19.94 19.75 19.85 19.86 01/08/2017 08:42:00 19.95 19.93 19.88 19.94 19.75 19.85 19.87 01/08/2017 08:48:00 19.95 19.93 19.89 19.94 19.77 19.86 19.87 01/08/2017 08:54:00 19.94 19.93 19.89 19.94 19.75 19.86 19.87 01/08/2017 09:00:00 19.94 19.93 19.89 19.94 19.76 19.86 19.87 01/08/2017 09:06:00 19.95 19.93 19.89 19.94 19.76 19.86 19.87 01/08/2017 09:12:00 19.95 19.93 19.89 19.94 19.74 19.86 19.87 01/08/2017 09:18:00 19.95 19.93 19.89 19.94 19.73 19.86 19.87 01/08/2017 09:24:00 19.95 19.93 19.89 19.94 19.75 19.86 19.87 01/08/2017 09:30:00 19.95 19.93 19.89 19.94 19.73 19.86 19.87 01/08/2017 09:36:00 19.95 19.93 19.89 19.95 19.73 19.86 19.87 01/08/2017 09:42:00 19.95 19.93 19.89 19.95 19.74 19.86 19.87 01/08/2017 09:48:00 19.95 19.93 19.89 19.95 19.74 19.86 19.87 01/08/2017 09:54:00 19.95 19.94 19.89 19.95 19.72 19.86 19.87 01/08/2017 10:00:00 19.95 19.94 19.89 19.95 19.73 19.86 19.87 01/08/2017 10:06:00 19.95 19.94 19.89 19.95 19.74 19.86 19.87 01/08/2017 10:12:00 19.95 19.94 19.89 19.95 19.74 19.86 19.87 01/08/2017 10:18:00 19.95 19.94 19.89 19.95 19.76 19.87 19.88 01/08/2017 10:24:00 19.95 19.94 19.89 19.95 19.75 19.86 19.88 01/08/2017 10:30:00 19.96 19.94 19.89 19.95 19.75 19.86 19.88 01/08/2017 10:36:00 19.96 19.94 19.89 19.95 19.76 19.87 19.88 01/08/2017 10:42:00 19.96 19.94 19.89 19.96 19.74 19.86 19.87 01/08/2017 10:48:00 19.96 19.94 19.90 19.95 19.74 19.87 19.88 01/08/2017 10:54:00 19.96 19.94 19.89 19.95 19.74 19.86 19.88 01/08/2017 11:00:00 19.96 19.94 19.90 19.95 19.74 19.87 19.88 01/08/2017 11:06:00 19.96 19.94 19.90 19.95 19.74 19.87 19.88 01/08/2017 11:12:00 19.96 19.94 19.90 19.95 19.74 19.86 19.88 01/08/2017 11:18:00 19.96 19.94 19.90 19.95 19.74 19.87 19.88 01/08/2017 11:24:00 19.96 19.94 19.90 19.96 19.75 19.86 19.88 01/08/2017 11:30:00 19.96 19.94 19.90 19.96 19.73 19.86 19.88 01/08/2017 11:36:00 19.96 19.94 19.90 19.95 19.75 19.87 19.88 01/08/2017 11:42:00 19.96 19.94 19.90 19.95 19.74 19.87 19.88 01/08/2017 11:48:00 19.96 19.94 19.90 19.95 19.73 19.87 19.88 01/08/2017 11:54:00 19.96 19.94 19.90 19.96 19.75 19.87 19.88 01/08/2017 12:00:00 19.96 19.94 19.90 19.95 19.74 19.87 19.88 01/08/2017 12:06:00 19.96 19.94 19.90 19.95 19.76 19.87 19.88 01/08/2017 12:12:00 19.96 19.94 19.90 19.96 19.74 19.87 19.88 01/08/2017 12:18:00 19.96 19.94 19.90 19.96 19.73 19.86 19.88 01/08/2017 12:24:00 19.96 19.94 19.90 19.96 19.74 19.87 19.88 01/08/2017 12:30:00 19.96 19.94 19.90 19.96 19.72 19.87 19.87 01/08/2017 12:36:00 19.96 19.94 19.90 19.96 19.74 19.86 19.88 01/08/2017 12:42:00 19.96 19.94 19.90 19.96 19.74 19.87 19.88 01/08/2017 12:48:00 19.96 19.94 19.90 19.95 19.75 19.87 19.88 01/08/2017 12:54:00 19.96 19.94 19.90 19.95 19.75 19.87 19.88 01/08/2017 13:00:00 19.96 19.94 19.90 19.95 19.74 19.87 19.88 01/08/2017 13:06:00 19.96 19.94 19.90 19.96 19.73 19.86 19.88 01/08/2017 13:12:00 19.96 19.94 19.90 19.96 19.74 19.87 19.88 01/08/2017 13:18:00 19.96 19.94 19.90 19.96 19.74 19.87 19.88 01/08/2017 13:24:00 19.96 19.94 19.90 19.96 19.75 19.87 19.88 01/08/2017 13:30:00 19.96 19.94 19.90 19.96 19.76 19.87 19.88 01/08/2017 13:36:00 19.96 19.94 19.90 19.96 19.76 19.87 19.89 01/08/2017 13:42:00 19.96 19.94 19.90 19.96 19.76 19.87 19.88 01/08/2017 13:48:00 19.96 19.94 19.90 19.96 19.75 19.87 19.88 01/08/2017 13:54:00 19.96 19.94 19.90 19.96 19.74 19.87 19.88 01/08/2017 14:00:00 19.96 19.94 19.90 19.96 19.74 19.87 19.89 01/08/2017 14:06:00 19.96 19.94 19.90 19.96 19.73 19.87 19.89 01/08/2017 14:12:00 19.96 19.94 19.90 19.96 19.74 19.87 19.88 01/08/2017 14:18:00 19.96 19.94 19.90 19.96 19.74 19.87 19.89 01/08/2017 14:24:00 19.96 19.94 19.90 19.96 19.73 19.87 19.88 01/08/2017 14:30:00 19.96 19.94 19.91 19.96 19.76 19.87 19.89 01/08/2017 14:36:00 19.96 19.94 19.90 19.96 19.76 19.87 19.88 01/08/2017 14:42:00 19.96 19.94 19.90 19.96 19.73 19.87 19.88 01/08/2017 14:48:00 19.96 19.94 19.90 19.96 19.73 19.87 19.88 01/08/2017 14:54:00 19.96 19.94 19.90 19.96 19.72 19.87 19.88 01/08/2017 15:00:00 19.96 19.94 19.90 19.96 19.73 19.87 19.88 01/08/2017 15:06:00 19.96 19.94 19.90 19.96 19.74 19.87 19.88 01/08/2017 15:12:00 19.96 19.94 19.90 19.96 19.75 19.87 19.88 01/08/2017 15:18:00 19.97 19.95 19.90 19.97 19.73 19.87 19.88 01/08/2017 15:24:00 19.97 19.95 19.90 19.96 19.75 19.87 19.88 01/08/2017 15:30:00 19.96 19.95 19.90 19.96 19.74 19.87 19.89 01/08/2017 15:36:00 19.96 19.95 19.90 19.96 19.74 19.87 19.88 01/08/2017 15:42:00 19.97 19.95 19.90 19.96 19.75 19.87 19.89 01/08/2017 15:48:00 19.97 19.95 19.90 19.96 19.73 19.87 19.88 01/08/2017 15:54:00 19.97 19.95 19.90 19.96 19.73 19.87 19.88 01/08/2017 16:00:00 19.97 19.95 19.91 19.96 19.75 19.87 19.89 01/08/2017 16:06:00 19.97 19.95 19.91 19.96 19.77 19.88 19.89 01/08/2017 16:12:00 19.97 19.94 19.91 19.96 19.74 19.87 19.89 01/08/2017 16:18:00 19.97 19.95 19.90 19.96 19.74 19.87 19.89 01/08/2017 16:24:00 19.96 19.94 19.90 19.96 19.73 19.87 19.88 01/08/2017 16:30:00 19.96 19.94 19.91 19.96 19.74 19.87 19.88 01/08/2017 16:36:00 19.96 19.94 19.91 19.96 19.74 19.87 19.88 01/08/2017 16:42:00 19.96 19.94 19.91 19.96 19.74 19.87 19.89 01/08/2017 16:48:00 19.96 19.94 19.91 19.96 19.73 19.87 19.89 01/08/2017 16:54:00 19.96 19.94 19.90 19.96 19.72 19.87 19.88 01/08/2017 17:00:00 19.96 19.94 19.91 19.96 19.73 19.87 19.88 01/08/2017 17:06:00 19.96 19.94 19.91 19.96 19.74 19.87 19.89 01/08/2017 17:12:00 19.96 19.94 19.90 19.96 19.72 19.87 19.89 01/08/2017 17:18:00 19.96 19.94 19.91 19.96 19.73 19.87 19.89 01/08/2017 17:24:00 19.96 19.94 19.90 19.96 19.72 19.87 19.89 01/08/2017 17:30:00 19.96 19.94 19.91 19.96 19.73 19.87 19.88 01/08/2017 17:36:00 19.96 19.94 19.90 19.96 19.72 19.87 19.88 01/08/2017 17:42:00 19.96 19.94 19.90 19.96 19.72 19.87 19.88 01/08/2017 17:48:00 19.96 19.94 19.90 19.96 19.71 19.87 19.88 01/08/2017 17:54:00 19.96 19.94 19.90 19.96 19.72 19.86 19.88 01/08/2017 18:00:00 19.96 19.94 19.90 19.96 19.72 19.87 19.88 01/08/2017 18:06:00 19.96 19.94 19.90 19.96 19.71 19.86 19.88 01/08/2017 18:12:00 19.96 19.94 19.90 19.96 19.72 19.86 19.88 01/08/2017 18:18:00 19.96 19.94 19.90 19.96 19.72 19.87 19.88 01/08/2017 18:24:00 19.96 19.94 19.90 19.96 19.71 19.86 19.88 01/08/2017 18:30:00 19.96 19.94 19.90 19.96 19.72 19.87 19.88 01/08/2017 18:36:00 19.96 19.94 19.90 19.95 19.71 19.86 19.88 01/08/2017 18:42:00 19.95 19.93 19.90 19.96 19.71 19.87 19.88 01/08/2017 18:48:00 19.96 19.94 19.90 19.96 19.73 19.87 19.88 01/08/2017 18:54:00 19.96 19.94 19.90 19.96 19.73 19.87 19.88 01/08/2017 19:00:00 19.96 19.94 19.90 19.96 19.72 19.86 19.88 01/08/2017 19:06:00 19.96 19.93 19.90 19.95 19.73 19.86 19.88 01/08/2017 19:12:00 19.96 19.93 19.90 19.96 19.74 19.87 19.88 01/08/2017 19:18:00 19.96 19.93 19.90 19.96 19.71 19.86 19.88 01/08/2017 19:24:00 19.96 19.93 19.90 19.95 19.73 19.86 19.88 01/08/2017 19:30:00 19.96 19.94 19.90 19.96 19.74 19.87 19.88 01/08/2017 19:36:00 19.96 19.93 19.90 19.95 19.73 19.86 19.88 01/08/2017 19:42:00 19.96 19.94 19.90 19.96 19.71 19.86 19.88 01/08/2017 19:48:00 19.95 19.93 19.90 19.95 19.70 19.86 19.88 01/08/2017 19:54:00 19.95 19.93 19.90 19.95 19.74 19.87 19.88 01/08/2017 20:00:00 19.95 19.93 19.90 19.95 19.72 19.86 19.88 01/08/2017 20:06:00 19.95 19.93 19.90 19.95 19.71 19.86 19.88 01/08/2017 20:12:00 19.95 19.93 19.90 19.95 19.71 19.86 19.88 01/08/2017 20:18:00 19.95 19.93 19.90 19.95 19.71 19.86 19.88 01/08/2017 20:24:00 19.95 19.93 19.90 19.95 19.71 19.86 19.88 01/08/2017 20:30:00 19.95 19.93 19.90 19.95 19.71 19.86 19.88 01/08/2017 20:36:00 19.95 19.93 19.90 19.95 19.69 19.86 19.87 01/08/2017 20:42:00 19.95 19.93 19.90 19.95 19.70 19.86 19.87 01/08/2017 20:48:00 19.95 19.93 19.89 19.95 19.70 19.85 19.87 01/08/2017 20:54:00 19.95 19.93 19.89 19.95 19.71 19.86 19.87 01/08/2017 21:00:00 19.95 19.93 19.89 19.95 19.70 19.86 19.87 01/08/2017 21:06:00 19.95 19.93 19.89 19.95 19.69 19.85 19.87 01/08/2017 21:12:00 19.94 19.92 19.89 19.95 19.70 19.85 19.87 01/08/2017 21:18:00 19.94 19.92 19.89 19.95 19.70 19.85 19.87 01/08/2017 21:24:00 19.95 19.93 19.89 19.95 19.69 19.85 19.87 01/08/2017 21:30:00 19.95 19.93 19.89 19.95 19.71 19.85 19.87 01/08/2017 21:36:00 19.95 19.93 19.89 19.95 19.71 19.86 19.87 01/08/2017 21:42:00 19.95 19.92 19.89 19.95 19.71 19.85 19.87 01/08/2017 21:48:00 19.94 19.92 19.89 19.94 19.70 19.85 19.87 01/08/2017 21:54:00 19.94 19.92 19.89 19.95 19.72 19.86 19.87 01/08/2017 22:00:00 19.94 19.92 19.89 19.95 19.70 19.86 19.87 01/08/2017 22:06:00 19.95 19.92 19.89 19.95 19.72 19.86 19.87 01/08/2017 22:12:00 19.95 19.92 19.89 19.95 19.70 19.86 19.87 01/08/2017 22:18:00 19.95 19.92 19.89 19.95 19.72 19.86 19.87 01/08/2017 22:24:00 19.95 19.92 19.89 19.95 19.70 19.85 19.86 01/08/2017 22:30:00 19.94 19.92 19.89 19.94 19.68 19.85 19.87 01/08/2017 22:36:00 19.94 19.92 19.89 19.94 19.70 19.85 19.87 01/08/2017 22:42:00 19.94 19.91 19.89 19.94 19.71 19.85 19.87 01/08/2017 22:48:00 19.94 19.91 19.89 19.94 19.71 19.85 19.87 01/08/2017 22:54:00 19.94 19.91 19.89 19.94 19.71 19.85 19.86 01/08/2017 23:00:00 19.94 19.92 19.89 19.94 19.72 19.85 19.87 01/08/2017 23:06:00 19.94 19.92 19.89 19.94 19.71 19.85 19.87 01/08/2017 23:12:00 19.94 19.92 19.88 19.94 19.69 19.85 19.87 01/08/2017 23:18:00 19.94 19.92 19.88 19.94 19.70 19.85 19.86 01/08/2017 23:24:00 19.94 19.92 19.88 19.94 19.69 19.84 19.86 01/08/2017 23:30:00 19.94 19.92 19.88 19.94 19.70 19.85 19.86 01/08/2017 23:36:00 19.94 19.92 19.88 19.94 19.71 19.85 19.86 01/08/2017 23:42:00 19.94 19.92 19.88 19.94 19.70 19.85 19.86 01/08/2017 23:48:00 19.94 19.92 19.88 19.94 19.71 19.85 19.86 01/08/2017 23:54:00 19.94 19.92 19.88 19.94 19.71 19.85 19.86 01/09/2017 00:00:00 19.94 19.92 19.88 19.94 19.71 19.85 19.86 01/09/2017 00:06:00 19.94 19.92 19.88 19.94 19.70 19.84 19.86 01/09/2017 00:12:00 19.94 19.92 19.88 19.94 19.69 19.85 19.86 01/09/2017 00:18:00 19.94 19.92 19.88 19.94 19.69 19.85 19.86 01/09/2017 00:24:00 19.94 19.92 19.88 19.94 19.71 19.85 19.86 01/09/2017 00:30:00 19.94 19.92 19.88 19.94 19.72 19.85 19.86 01/09/2017 00:36:00 19.94 19.92 19.88 19.94 19.68 19.85 19.86 01/09/2017 00:42:00 19.94 19.92 19.88 19.94 19.69 19.84 19.86 01/09/2017 00:48:00 19.94 19.92 19.88 19.94 19.69 19.85 19.86 01/09/2017 00:54:00 19.94 19.92 19.88 19.94 19.68 19.84 19.86 01/09/2017 01:00:00 19.94 19.91 19.88 19.93 19.66 19.84 19.85 01/09/2017 01:06:00 19.93 19.91 19.87 19.93 19.64 19.83 19.85 01/09/2017 01:12:00 19.93 19.91 19.87 19.93 19.65 19.83 19.85 01/09/2017 01:18:00 19.93 19.90 19.88 19.93 19.69 19.83 19.85 01/09/2017 01:24:00 19.93 19.91 19.87 19.93 19.67 19.83 19.85 01/09/2017 01:30:00 19.93 19.91 19.87 19.93 19.67 19.84 19.85 01/09/2017 01:36:00 19.93 19.90 19.87 19.93 19.68 19.84 19.85 01/09/2017 01:42:00 19.93 19.91 19.87 19.93 19.68 19.84 19.85 01/09/2017 01:48:00 19.93 19.91 19.87 19.93 19.68 19.83 19.85 01/09/2017 01:54:00 19.93 19.91 19.87 19.93 19.70 19.83 19.85 01/09/2017 02:00:00 19.92 19.90 19.87 19.92 19.67 19.83 19.85 01/09/2017 02:06:00 19.92 19.90 19.87 19.93 19.66 19.83 19.85 01/09/2017 02:12:00 19.92 19.89 19.87 19.92 19.66 19.83 19.85 01/09/2017 02:18:00 19.92 19.90 19.87 19.92 19.66 19.83 19.84 01/09/2017 02:24:00 19.92 19.90 19.86 19.92 19.66 19.82 19.84 01/09/2017 02:30:00 19.92 19.89 19.86 19.92 19.62 19.83 19.84 01/09/2017 02:36:00 19.92 19.90 19.86 19.92 19.64 19.82 19.84 01/09/2017 02:42:00 19.92 19.90 19.86 19.92 19.65 19.82 19.84 01/09/2017 02:48:00 19.92 19.89 19.86 19.92 19.65 19.82 19.84 01/09/2017 02:54:00 19.91 19.89 19.86 19.92 19.67 19.82 19.84 01/09/2017 03:00:00 19.91 19.89 19.86 19.92 19.66 19.82 19.84 01/09/2017 03:06:00 19.91 19.89 19.86 19.92 19.66 19.82 19.84 01/09/2017 03:12:00 19.91 19.89 19.86 19.92 19.68 19.82 19.84 01/09/2017 03:18:00 19.92 19.89 19.86 19.92 19.67 19.82 19.84 01/09/2017 03:24:00 19.91 19.89 19.86 19.92 19.67 19.82 19.84 01/09/2017 03:30:00 19.91 19.89 19.86 19.91 19.67 19.82 19.84 01/09/2017 03:36:00 19.91 19.88 19.86 19.91 19.67 19.83 19.84 01/09/2017 03:42:00 19.91 19.89 19.86 19.91 19.65 19.82 19.84 01/09/2017 03:48:00 19.91 19.89 19.86 19.91 19.67 19.82 19.83 01/09/2017 03:54:00 19.91 19.88 19.85 19.91 19.66 19.82 19.83 01/09/2017 04:00:00 19.91 19.88 19.85 19.91 19.66 19.82 19.83 01/09/2017 04:06:00 19.91 19.89 19.85 19.91 19.67 19.82 19.83 01/09/2017 04:12:00 19.91 19.89 19.85 19.91 19.65 19.82 19.83 01/09/2017 04:18:00 19.91 19.88 19.85 19.91 19.66 19.82 19.83 01/09/2017 04:24:00 19.91 19.88 19.85 19.91 19.66 19.82 19.83 01/09/2017 04:30:00 19.91 19.89 19.85 19.91 19.66 19.82 19.83 01/09/2017 04:36:00 19.91 19.88 19.85 19.91 19.65 19.81 19.83 01/09/2017 04:42:00 19.91 19.88 19.85 19.91 19.64 19.81 19.83 01/09/2017 04:48:00 19.90 19.88 19.85 19.91 19.64 19.81 19.83 01/09/2017 04:54:00 19.90 19.88 19.85 19.91 19.64 19.81 19.83 01/09/2017 05:00:00 19.90 19.88 19.85 19.91 19.66 19.81 19.83 01/09/2017 05:06:00 19.90 19.88 19.85 19.91 19.67 19.82 19.83 01/09/2017 05:12:00 19.90 19.88 19.85 19.91 19.67 19.81 19.83 01/09/2017 05:18:00 19.91 19.88 19.85 19.91 19.64 19.81 19.83 01/09/2017 05:24:00 19.91 19.88 19.85 19.91 19.66 19.81 19.83 01/09/2017 05:30:00 19.90 19.88 19.85 19.90 19.65 19.81 19.83 01/09/2017 05:36:00 19.91 19.88 19.84 19.91 19.63 19.81 19.82 01/09/2017 05:42:00 19.90 19.88 19.85 19.90 19.66 19.81 19.83 01/09/2017 05:48:00 19.90 19.88 19.85 19.90 19.67 19.81 19.83 01/09/2017 05:54:00 19.90 19.88 19.84 19.90 19.65 19.81 19.82 01/09/2017 06:00:00 19.90 19.87 19.84 19.90 19.63 19.80 19.82 01/09/2017 06:06:00 19.90 19.88 19.84 19.90 19.66 19.81 19.82 01/09/2017 06:12:00 19.90 19.88 19.84 19.90 19.67 19.81 19.82 01/09/2017 06:18:00 19.90 19.88 19.84 19.90 19.65 19.80 19.82 01/09/2017 06:24:00 19.90 19.88 19.84 19.90 19.66 19.81 19.82 01/09/2017 06:30:00 19.90 19.88 19.84 19.90 19.66 19.80 19.82 01/09/2017 06:36:00 19.90 19.88 19.84 19.90 19.66 19.80 19.82 01/09/2017 06:42:00 19.90 19.88 19.84 19.90 19.65 19.80 19.82 01/09/2017 06:48:00 19.90 19.88 19.84 19.90 19.65 19.80 19.82 01/09/2017 06:54:00 19.90 19.88 19.84 19.90 19.64 19.80 19.82 01/09/2017 07:00:00 19.90 19.88 19.84 19.90 19.65 19.80 19.82 01/09/2017 07:06:00 19.90 19.88 19.84 19.90 19.66 19.81 19.82 01/09/2017 07:12:00 19.90 19.88 19.84 19.90 19.65 19.80 19.82 01/09/2017 07:18:00 19.90 19.88 19.84 19.90 19.67 19.80 19.82 01/09/2017 07:24:00 19.90 19.88 19.84 19.90 19.68 19.81 19.82 01/09/2017 07:30:00 19.90 19.88 19.84 19.90 19.66 19.80 19.82 01/09/2017 07:36:00 19.90 19.88 19.84 19.90 19.67 19.81 19.82 01/09/2017 07:42:00 19.90 19.88 19.84 19.90 19.67 19.81 19.82 01/09/2017 07:48:00 19.90 19.88 19.84 19.90 19.67 19.81 19.82 01/09/2017 07:54:00 19.90 19.88 19.84 19.90 19.66 19.80 19.82 01/09/2017 08:00:00 19.90 19.88 19.84 19.90 19.67 19.81 19.82 01/09/2017 08:06:00 19.90 19.88 19.84 19.90 19.67 19.81 19.82 01/09/2017 08:12:00 19.90 19.88 19.84 19.90 19.67 19.81 19.82 01/09/2017 08:18:00 19.90 19.88 19.84 19.90 19.65 19.80 19.82 01/09/2017 08:24:00 19.89 19.87 19.84 19.89 19.65 19.80 19.82 01/09/2017 08:30:00 19.90 19.87 19.84 19.90 19.64 19.80 19.82 01/09/2017 08:36:00 19.90 19.88 19.84 19.90 19.65 19.80 19.81 01/09/2017 08:42:00 19.90 19.87 19.84 19.90 19.66 19.80 19.82 01/09/2017 08:48:00 19.89 19.87 19.84 19.90 19.63 19.79 19.81 01/09/2017 08:54:00 19.90 19.87 19.83 19.90 19.61 19.79 19.81 01/09/2017 09:00:00 19.89 19.87 19.84 19.89 19.61 19.78 19.81 01/09/2017 09:06:00 19.89 19.86 19.83 19.90 19.62 19.78 19.80 01/09/2017 09:12:00 19.89 19.86 19.83 19.89 19.62 19.78 19.80 01/09/2017 09:18:00 19.89 19.85 19.83 19.90 19.62 19.78 19.80 01/09/2017 09:24:00 19.89 19.85 19.83 19.90 19.62 19.79 19.80 01/09/2017 09:30:00 19.89 19.85 19.83 19.89 19.63 19.78 19.80 01/09/2017 09:36:00 19.89 19.85 19.83 19.89 19.61 19.77 19.80 01/09/2017 09:42:00 19.89 19.85 19.83 19.89 19.62 19.77 19.80 01/09/2017 09:48:00 19.88 19.84 19.83 19.89 19.61 19.79 19.80 01/09/2017 09:54:00 19.88 19.84 19.83 19.89 19.63 19.79 19.80 01/09/2017 10:00:00 19.88 19.83 19.83 19.88 19.63 19.78 19.80 01/09/2017 10:06:00 19.88 19.83 19.83 19.89 19.61 19.76 19.79 01/09/2017 10:12:00 19.88 19.84 19.82 19.88 19.63 19.77 19.79 01/09/2017 10:18:00 19.88 19.84 19.83 19.88 19.62 19.77 19.79 01/09/2017 10:24:00 19.88 19.83 19.82 19.88 19.60 19.76 19.79 01/09/2017 10:30:00 19.87 19.83 19.82 19.88 19.63 19.77 19.79 01/09/2017 10:36:00 19.88 19.83 19.82 19.88 19.62 19.77 19.79 01/09/2017 10:42:00 19.88 19.83 19.82 19.88 19.62 19.77 19.79 01/09/2017 10:48:00 19.88 19.84 19.81 19.88 19.62 19.77 19.79 01/09/2017 10:54:00 19.88 19.84 19.82 19.88 19.61 19.76 19.79 01/09/2017 11:00:00 19.88 19.84 19.82 19.88 19.63 19.76 19.78 01/09/2017 11:06:00 19.89 19.86 19.82 19.90 19.65 19.78 19.80 01/09/2017 11:12:00 19.89 19.85 19.82 19.89 19.63 19.76 19.79 01/09/2017 11:18:00 19.89 19.85 19.82 19.89 19.64 19.76 19.79 01/09/2017 11:24:00 19.89 19.85 19.82 19.89 19.64 19.76 19.78 01/09/2017 11:30:00 19.89 19.85 19.82 19.89 19.63 19.77 19.79 01/09/2017 11:36:00 19.89 19.86 19.82 19.89 19.63 19.78 19.79 01/09/2017 11:42:00 19.90 19.87 19.82 19.90 19.65 19.78 19.79 01/09/2017 11:48:00 19.90 19.87 19.82 19.90 19.70 19.79 19.80 01/09/2017 11:54:00 19.90 19.87 19.82 19.90 19.67 19.78 19.79 01/09/2017 12:00:00 19.91 19.88 19.82 19.90 19.66 19.78 19.80 01/09/2017 12:06:00 19.94 19.92 19.82 19.94 19.68 19.78 19.80 01/09/2017 12:12:00 19.96 19.95 19.82 19.97 19.66 19.78 19.80 01/09/2017 12:18:00 19.97 19.95 19.82 19.97 19.66 19.78 19.80 01/09/2017 12:24:00 19.96 19.93 19.82 19.95 19.65 19.77 19.79 01/09/2017 12:30:00 19.94 19.91 19.82 19.93 19.64 19.77 19.79 01/09/2017 12:36:00 19.94 19.91 19.82 19.93 19.67 19.78 19.79 01/09/2017 12:42:00 19.93 19.90 19.82 19.93 19.64 19.77 19.79 01/09/2017 12:48:00 19.93 19.90 19.82 19.92 19.66 19.77 19.79 01/09/2017 12:54:00 19.93 19.90 19.82 19.92 19.65 19.78 19.79 01/09/2017 13:00:00 19.92 19.89 19.82 19.92 19.64 19.77 19.79 01/09/2017 13:06:00 19.92 19.89 19.82 19.91 19.65 19.78 19.79 01/09/2017 13:12:00 19.92 19.89 19.82 19.91 19.67 19.78 19.79 01/09/2017 13:18:00 19.92 19.89 19.85 19.91 19.77 19.80 19.81 01/09/2017 13:24:00 19.92 19.89 19.84 19.92 19.85 19.82 19.84 01/09/2017 13:30:00 19.93 19.91 19.85 19.93 19.73 19.81 19.82 01/09/2017 13:36:00 19.96 19.95 19.86 19.97 19.74 19.81 19.82 01/09/2017 13:42:00 19.99 19.96 19.85 20.00 19.71 19.81 19.82 01/09/2017 13:48:00 19.99 19.95 19.86 20.00 19.76 19.81 19.83 01/09/2017 13:54:00 19.99 19.96 19.87 19.99 19.82 19.84 19.84 01/09/2017 14:00:00 19.99 19.95 19.87 19.99 19.77 19.82 19.84 01/09/2017 14:06:00 19.98 19.95 19.87 19.98 19.69 19.81 19.83 01/09/2017 14:12:00 19.98 19.95 19.87 19.97 19.67 19.81 19.83 01/09/2017 14:18:00 19.97 19.94 19.87 19.96 19.68 19.82 19.83 01/09/2017 14:24:00 19.95 19.94 19.87 19.95 19.68 19.82 19.83 01/09/2017 14:30:00 19.93 19.94 19.86 19.95 19.67 19.81 19.83 01/09/2017 14:36:00 19.92 19.94 19.86 19.94 19.67 19.80 19.83 01/09/2017 14:42:00 19.92 19.94 19.86 19.94 19.70 19.82 19.83 01/09/2017 14:48:00 19.93 19.94 19.86 19.95 19.70 19.82 19.84 01/09/2017 14:54:00 19.95 19.94 19.87 19.95 19.74 19.83 19.84 01/09/2017 15:00:00 19.95 19.94 19.86 19.95 19.72 19.83 19.84 01/09/2017 15:06:00 19.97 19.94 19.86 19.96 19.73 19.83 19.84 01/09/2017 15:12:00 19.97 19.94 19.86 19.96 19.69 19.83 19.84 01/09/2017 15:18:00 19.96 19.94 19.86 19.96 19.68 19.82 19.84 01/09/2017 15:24:00 19.95 19.94 19.86 19.96 19.67 19.81 19.83 01/09/2017 15:30:00 19.94 19.95 19.86 19.96 19.66 19.81 19.83 01/09/2017 15:36:00 19.93 19.95 19.86 19.95 19.67 19.81 19.83 01/09/2017 15:42:00 19.92 19.94 19.86 19.95 19.69 19.82 19.83 01/09/2017 15:48:00 19.92 19.95 19.86 19.95 19.68 19.81 19.83 01/09/2017 15:54:00 19.92 19.95 19.86 19.95 19.66 19.81 19.83 01/09/2017 16:00:00 19.92 19.95 19.86 19.95 19.68 19.81 19.83 01/09/2017 16:06:00 19.91 19.94 19.86 19.95 19.67 19.81 19.83 01/09/2017 16:12:00 19.91 19.95 19.86 19.95 19.68 19.82 19.83 01/09/2017 16:18:00 19.91 19.94 19.86 19.95 19.67 19.80 19.83 01/09/2017 16:24:00 19.91 19.94 19.86 19.94 19.67 19.81 19.83 01/09/2017 16:30:00 19.90 19.94 19.86 19.94 19.68 19.80 19.82 01/09/2017 16:36:00 19.91 19.94 19.86 19.94 19.66 19.81 19.82 01/09/2017 16:42:00 19.90 19.94 19.86 19.94 19.67 19.80 19.82 01/09/2017 16:48:00 19.91 19.94 19.85 19.94 19.65 19.80 19.82 01/09/2017 16:54:00 19.90 19.94 19.85 19.94 19.67 19.80 19.82 01/09/2017 17:00:00 19.90 19.94 19.85 19.94 19.68 19.81 19.82 01/09/2017 17:06:00 19.90 19.94 19.85 19.93 19.66 19.80 19.82 01/09/2017 17:12:00 19.89 19.93 19.85 19.93 19.68 19.81 19.82 01/09/2017 17:18:00 19.89 19.93 19.85 19.93 19.65 19.80 19.82 01/09/2017 17:24:00 19.88 19.93 19.85 19.93 19.66 19.81 19.82 01/09/2017 17:30:00 19.88 19.93 19.85 19.93 19.67 19.80 19.82 01/09/2017 17:36:00 19.88 19.93 19.85 19.93 19.67 19.80 19.82 01/09/2017 17:42:00 19.90 19.93 19.85 19.93 19.66 19.80 19.82 01/09/2017 17:48:00 19.89 19.93 19.85 19.93 19.66 19.80 19.82 01/09/2017 17:54:00 19.89 19.93 19.85 19.93 19.65 19.79 19.82 01/09/2017 18:00:00 19.89 19.93 19.85 19.93 19.65 19.80 19.82 01/09/2017 18:06:00 19.88 19.93 19.85 19.92 19.68 19.81 19.82 01/09/2017 18:12:00 19.89 19.93 19.85 19.93 19.68 19.81 19.82 01/09/2017 18:18:00 19.90 19.93 19.85 19.93 19.69 19.81 19.82 01/09/2017 18:24:00 19.90 19.93 19.85 19.93 19.69 19.80 19.82 01/09/2017 18:30:00 19.89 19.92 19.85 19.93 19.68 19.80 19.82 01/09/2017 18:36:00 19.90 19.92 19.85 19.93 19.69 19.81 19.82 01/09/2017 18:42:00 19.90 19.92 19.85 19.93 19.68 19.80 19.82 01/09/2017 18:48:00 19.90 19.93 19.85 19.93 19.69 19.80 19.82 01/09/2017 18:54:00 19.90 19.92 19.85 19.93 19.67 19.80 19.82 01/09/2017 19:00:00 19.90 19.92 19.85 19.93 19.65 19.79 19.81 01/09/2017 19:06:00 19.90 19.92 19.85 19.93 19.66 19.80 19.82 01/09/2017 19:12:00 19.90 19.92 19.85 19.92 19.65 19.79 19.81 01/09/2017 19:18:00 19.90 19.92 19.85 19.92 19.66 19.80 19.81 01/09/2017 19:24:00 19.89 19.92 19.84 19.92 19.65 19.80 19.82 01/09/2017 19:30:00 19.88 19.92 19.84 19.92 19.65 19.80 19.81 01/09/2017 19:36:00 19.88 19.92 19.84 19.91 19.65 19.80 19.81 01/09/2017 19:42:00 19.88 19.92 19.84 19.91 19.65 19.79 19.81 01/09/2017 19:48:00 19.88 19.91 19.84 19.91 19.65 19.80 19.81 01/09/2017 19:54:00 19.88 19.92 19.84 19.91 19.66 19.80 19.81 01/09/2017 20:00:00 19.88 19.91 19.84 19.91 19.66 19.79 19.81 01/09/2017 20:06:00 19.88 19.91 19.84 19.92 19.65 19.79 19.81 01/09/2017 20:12:00 19.88 19.91 19.84 19.91 19.66 19.80 19.81 01/09/2017 20:18:00 19.88 19.91 19.84 19.91 19.65 19.79 19.81 01/09/2017 20:24:00 19.88 19.91 19.84 19.91 19.65 19.80 19.81 01/09/2017 20:30:00 19.88 19.91 19.84 19.91 19.66 19.80 19.81 01/09/2017 20:36:00 19.88 19.91 19.84 19.91 19.63 19.79 19.81 01/09/2017 20:42:00 19.88 19.91 19.84 19.91 19.65 19.79 19.81 01/09/2017 20:48:00 19.88 19.91 19.84 19.91 19.65 19.79 19.80 01/09/2017 20:54:00 19.88 19.91 19.83 19.91 19.63 19.78 19.80 01/09/2017 21:00:00 19.87 19.90 19.83 19.91 19.64 19.78 19.80 01/09/2017 21:06:00 19.87 19.91 19.84 19.90 19.65 19.80 19.81 01/09/2017 21:12:00 19.86 19.90 19.83 19.90 19.63 19.79 19.80 01/09/2017 21:18:00 19.86 19.90 19.83 19.90 19.61 19.78 19.80 01/09/2017 21:24:00 19.86 19.90 19.83 19.90 19.63 19.77 19.80 01/09/2017 21:30:00 19.86 19.90 19.83 19.90 19.63 19.78 19.80 01/09/2017 21:36:00 19.86 19.90 19.83 19.90 19.63 19.78 19.80 01/09/2017 21:42:00 19.86 19.90 19.83 19.90 19.62 19.78 19.80 01/09/2017 21:48:00 19.86 19.90 19.83 19.90 19.66 19.78 19.80 01/09/2017 21:54:00 19.86 19.90 19.83 19.90 19.64 19.78 19.80 01/09/2017 22:00:00 19.85 19.90 19.83 19.89 19.65 19.78 19.80 01/09/2017 22:06:00 19.86 19.90 19.83 19.90 19.64 19.78 19.80 01/09/2017 22:12:00 19.86 19.90 19.83 19.90 19.65 19.78 19.80 01/09/2017 22:18:00 19.87 19.90 19.83 19.90 19.65 19.78 19.80 01/09/2017 22:24:00 19.87 19.90 19.83 19.90 19.65 19.78 19.80 01/09/2017 22:30:00 19.87 19.90 19.83 19.90 19.64 19.77 19.79 01/09/2017 22:36:00 19.87 19.90 19.82 19.90 19.63 19.76 19.79 01/09/2017 22:42:00 19.87 19.90 19.82 19.90 19.64 19.77 19.79 01/09/2017 22:48:00 19.87 19.89 19.82 19.90 19.62 19.76 19.79 01/09/2017 22:54:00 19.86 19.89 19.82 19.89 19.63 19.78 19.79 01/09/2017 23:00:00 19.86 19.89 19.82 19.89 19.62 19.76 19.79 01/09/2017 23:06:00 19.86 19.89 19.82 19.89 19.63 19.78 19.79 01/09/2017 23:12:00 19.86 19.89 19.82 19.89 19.62 19.77 19.79 01/09/2017 23:18:00 19.85 19.89 19.82 19.89 19.65 19.78 19.79 01/09/2017 23:24:00 19.86 19.89 19.82 19.89 19.64 19.78 19.79 01/09/2017 23:30:00 19.85 19.89 19.82 19.89 19.66 19.77 19.79 01/09/2017 23:36:00 19.86 19.89 19.82 19.89 19.63 19.77 19.79 01/09/2017 23:42:00 19.86 19.89 19.82 19.89 19.65 19.78 19.79 01/09/2017 23:48:00 19.86 19.89 19.82 19.89 19.66 19.78 19.79 01/09/2017 23:54:00 19.86 19.89 19.82 19.89 19.65 19.77 19.79 01/10/2017 00:00:00 19.87 19.89 19.82 19.89 19.65 19.77 19.79 01/10/2017 00:06:00 19.87 19.89 19.82 19.89 19.64 19.77 19.79 01/10/2017 00:12:00 19.87 19.89 19.82 19.89 19.65 19.77 19.79 01/10/2017 00:18:00 19.87 19.89 19.82 19.89 19.65 19.78 19.79 01/10/2017 00:24:00 19.86 19.89 19.82 19.89 19.64 19.77 19.79 01/10/2017 00:30:00 19.86 19.89 19.82 19.89 19.65 19.77 19.79 01/10/2017 00:36:00 19.87 19.89 19.82 19.89 19.64 19.77 19.79 01/10/2017 00:42:00 19.87 19.89 19.82 19.89 19.65 19.77 19.79 01/10/2017 00:48:00 19.87 19.89 19.82 19.89 19.66 19.77 19.79 01/10/2017 00:54:00 19.87 19.89 19.82 19.89 19.64 19.77 19.79 01/10/2017 01:00:00 19.87 19.89 19.82 19.89 19.66 19.78 19.79 01/10/2017 01:06:00 19.87 19.89 19.82 19.89 19.67 19.77 19.79 01/10/2017 01:12:00 19.87 19.89 19.82 19.89 19.66 19.78 19.79 01/10/2017 01:18:00 19.86 19.89 19.82 19.89 19.67 19.78 19.79 01/10/2017 01:24:00 19.87 19.89 19.82 19.89 19.68 19.78 19.79 01/10/2017 01:30:00 19.88 19.89 19.82 19.89 19.67 19.78 19.79 01/10/2017 01:36:00 19.88 19.89 19.82 19.89 19.67 19.78 19.79 01/10/2017 01:42:00 19.88 19.89 19.82 19.89 19.67 19.78 19.79 01/10/2017 01:48:00 19.87 19.89 19.82 19.89 19.65 19.77 19.79 01/10/2017 01:54:00 19.87 19.89 19.82 19.89 19.66 19.77 19.79 01/10/2017 02:00:00 19.87 19.89 19.82 19.89 19.64 19.78 19.79 01/10/2017 02:06:00 19.87 19.89 19.82 19.89 19.63 19.77 19.78 01/10/2017 02:12:00 19.86 19.89 19.82 19.89 19.67 19.78 19.79 01/10/2017 02:18:00 19.86 19.89 19.82 19.89 19.65 19.77 19.79 01/10/2017 02:24:00 19.86 19.89 19.82 19.89 19.65 19.78 19.79 01/10/2017 02:30:00 19.86 19.89 19.82 19.89 19.67 19.79 19.79 01/10/2017 02:36:00 19.86 19.89 19.82 19.89 19.64 19.77 19.79 01/10/2017 02:42:00 19.86 19.89 19.82 19.89 19.67 19.77 19.79 01/10/2017 02:48:00 19.86 19.89 19.82 19.89 19.64 19.77 19.79 01/10/2017 02:54:00 19.86 19.89 19.82 19.89 19.63 19.77 19.79 01/10/2017 03:00:00 19.86 19.89 19.82 19.89 19.66 19.77 19.79 01/10/2017 03:06:00 19.86 19.89 19.82 19.89 19.64 19.77 19.79 01/10/2017 03:12:00 19.86 19.89 19.82 19.88 19.64 19.78 19.79 01/10/2017 03:18:00 19.86 19.89 19.82 19.89 19.66 19.77 19.79 01/10/2017 03:24:00 19.86 19.89 19.82 19.89 19.66 19.77 19.79 01/10/2017 03:30:00 19.86 19.89 19.82 19.89 19.66 19.78 19.79 01/10/2017 03:36:00 19.86 19.89 19.82 19.89 19.67 19.78 19.79 01/10/2017 03:42:00 19.86 19.88 19.82 19.88 19.65 19.77 19.79 01/10/2017 03:48:00 19.86 19.88 19.82 19.89 19.65 19.77 19.79 01/10/2017 03:54:00 19.87 19.88 19.82 19.89 19.65 19.77 19.79 01/10/2017 04:00:00 19.86 19.89 19.82 19.89 19.66 19.77 19.79 01/10/2017 04:06:00 19.86 19.89 19.82 19.89 19.65 19.77 19.79 01/10/2017 04:12:00 19.86 19.89 19.82 19.88 19.64 19.77 19.79 01/10/2017 04:18:00 19.86 19.89 19.82 19.89 19.65 19.78 19.79 01/10/2017 04:24:00 19.87 19.89 19.82 19.89 19.65 19.78 19.79 01/10/2017 04:30:00 19.86 19.89 19.82 19.89 19.66 19.78 19.79 01/10/2017 04:36:00 19.86 19.89 19.82 19.89 19.64 19.78 19.79 01/10/2017 04:42:00 19.86 19.89 19.82 19.89 19.64 19.78 19.79 01/10/2017 04:48:00 19.86 19.88 19.82 19.89 19.63 19.77 19.79 01/10/2017 04:54:00 19.85 19.88 19.82 19.88 19.62 19.77 19.79 01/10/2017 05:00:00 19.85 19.88 19.82 19.88 19.63 19.77 19.79 01/10/2017 05:06:00 19.85 19.88 19.82 19.88 19.62 19.76 19.79 01/10/2017 05:12:00 19.85 19.88 19.82 19.88 19.63 19.77 19.78 01/10/2017 05:18:00 19.85 19.88 19.81 19.88 19.63 19.76 19.78 01/10/2017 05:24:00 19.85 19.88 19.82 19.88 19.63 19.77 19.79 01/10/2017 05:30:00 19.85 19.88 19.82 19.88 19.62 19.78 19.79 01/10/2017 05:36:00 19.85 19.88 19.81 19.88 19.64 19.77 19.78 01/10/2017 05:42:00 19.85 19.88 19.81 19.88 19.62 19.77 19.78 01/10/2017 05:48:00 19.84 19.88 19.81 19.88 19.63 19.77 19.78 01/10/2017 05:54:00 19.84 19.88 19.81 19.87 19.63 19.76 19.78 01/10/2017 06:00:00 19.84 19.88 19.81 19.88 19.64 19.77 19.78 01/10/2017 06:06:00 19.85 19.88 19.81 19.88 19.64 19.77 19.78 01/10/2017 06:12:00 19.85 19.88 19.81 19.88 19.64 19.77 19.78 01/10/2017 06:18:00 19.85 19.88 19.81 19.88 19.65 19.77 19.78 01/10/2017 06:24:00 19.85 19.88 19.81 19.88 19.64 19.77 19.79 01/10/2017 06:30:00 19.86 19.88 19.81 19.88 19.64 19.77 19.78 01/10/2017 06:36:00 19.85 19.88 19.81 19.88 19.63 19.76 19.79 01/10/2017 06:42:00 19.85 19.88 19.81 19.88 19.62 19.76 19.78 01/10/2017 06:48:00 19.86 19.88 19.81 19.88 19.65 19.76 19.78 01/10/2017 06:54:00 19.85 19.88 19.81 19.88 19.63 19.76 19.78 01/10/2017 07:00:00 19.86 19.88 19.81 19.88 19.65 19.77 19.78 01/10/2017 07:06:00 19.86 19.88 19.81 19.88 19.64 19.77 19.78 01/10/2017 07:12:00 19.86 19.88 19.81 19.88 19.64 19.77 19.78 01/10/2017 07:18:00 19.85 19.88 19.81 19.88 19.66 19.77 19.79 01/10/2017 07:24:00 19.87 19.88 19.82 19.88 19.67 19.78 19.79 01/10/2017 07:30:00 19.87 19.88 19.82 19.89 19.67 19.78 19.79 01/10/2017 07:36:00 19.88 19.88 19.82 19.89 19.67 19.78 19.79 01/10/2017 07:42:00 19.89 19.88 19.82 19.89 19.67 19.78 19.79 01/10/2017 07:48:00 19.90 19.89 19.82 19.90 19.66 19.78 19.79 01/10/2017 07:54:00 19.90 19.89 19.82 19.90 19.69 19.78 19.79 01/10/2017 08:00:00 19.90 19.89 19.82 19.90 19.69 19.79 19.80 01/10/2017 08:06:00 19.90 19.89 19.82 19.90 19.66 19.79 19.80 01/10/2017 08:12:00 19.90 19.89 19.82 19.90 19.65 19.79 19.79 01/10/2017 08:18:00 19.90 19.89 19.82 19.90 19.68 19.79 19.80 01/10/2017 08:24:00 19.91 19.90 19.82 19.91 19.73 19.80 19.80 01/10/2017 08:30:00 19.92 19.90 19.82 19.92 19.68 19.80 19.80 01/10/2017 08:36:00 19.92 19.90 19.82 19.91 19.63 19.78 19.80 01/10/2017 08:42:00 19.92 19.90 19.83 19.92 19.74 19.80 19.81 01/10/2017 08:48:00 19.90 19.91 19.83 19.91 19.66 19.79 19.81 01/10/2017 08:54:00 19.91 19.91 19.84 19.92 19.75 19.81 19.82 01/10/2017 09:00:00 19.91 19.93 19.81 19.92 19.70 19.79 19.79 01/10/2017 09:06:00 19.92 19.95 19.83 19.94 19.74 19.82 19.81 01/10/2017 09:12:00 19.96 19.98 20.10 19.97 19.72 19.83 19.80 01/10/2017 09:18:00 19.97 19.99 19.85 19.98 19.71 19.83 19.57 01/10/2017 09:24:00 19.98 19.99 19.86 19.98 19.72 19.83 19.55 01/10/2017 09:30:00 19.98 20.00 19.87 19.99 19.69 19.83 19.55 01/10/2017 09:36:00 20.02 20.02 19.87 20.01 19.68 19.77 19.61 01/10/2017 09:42:00 20.02 20.02 19.90 20.02 19.70 19.75 19.60 01/10/2017 09:48:00 20.01 20.02 19.89 20.01 19.70 19.77 19.62 01/10/2017 09:54:00 20.01 20.02 19.92 20.01 19.78 19.86 19.78 01/10/2017 10:00:00 20.03 20.03 19.92 20.02 19.76 19.83 19.86 01/10/2017 10:06:00 20.04 20.04 19.93 20.03 19.79 19.91 19.87 01/10/2017 10:12:00 20.04 20.04 19.95 20.04 19.86 19.94 19.83 01/10/2017 10:18:00 20.04 20.05 19.96 20.04 19.90 19.94 19.89 01/10/2017 10:24:00 20.06 20.06 19.98 20.06 19.89 19.95 19.92 01/10/2017 10:30:00 20.08 20.08 19.98 20.07 19.87 19.96 19.90 01/10/2017 10:36:00 20.12 20.11 19.98 20.10 19.86 19.97 19.88 01/10/2017 10:42:00 20.13 20.12 19.98 20.12 19.86 19.97 19.86 01/10/2017 10:48:00 20.12 20.12 20.00 20.11 19.91 19.97 19.87 01/10/2017 10:54:00 20.11 20.12 20.02 20.11 19.86 20.00 19.89 01/10/2017 11:00:00 20.11 20.13 20.02 20.12 19.88 20.01 19.91 01/10/2017 11:06:00 20.11 20.13 20.06 20.12 19.90 20.03 19.92 01/10/2017 11:12:00 20.12 20.14 20.12 20.12 19.85 20.06 19.92 01/10/2017 11:18:00 20.12 20.14 20.10 20.13 19.81 20.06 19.93 01/10/2017 11:24:00 20.11 20.14 20.04 20.12 19.81 20.06 19.95 01/10/2017 11:30:00 20.13 20.15 20.02 20.15 19.81 20.06 19.93 01/10/2017 11:36:00 20.14 20.15 20.02 20.14 19.81 20.07 19.92 01/10/2017 11:42:00 20.14 20.15 20.00 20.14 19.79 20.06 19.92 01/10/2017 11:48:00 20.14 20.15 20.00 20.14 19.80 20.06 19.90 01/10/2017 11:54:00 20.12 20.15 19.99 20.14 19.76 20.06 19.90 01/10/2017 12:00:00 20.12 20.14 19.99 20.13 19.74 20.06 19.89 01/10/2017 12:06:00 20.13 20.14 19.98 20.13 19.77 20.05 19.88 01/10/2017 12:12:00 20.13 20.14 19.98 20.13 19.77 20.05 19.88 01/10/2017 12:18:00 20.12 20.15 19.98 20.13 19.74 20.06 19.88 01/10/2017 12:24:00 20.12 20.15 19.99 20.13 19.75 20.05 19.87 01/10/2017 12:30:00 20.13 20.15 19.98 20.14 19.80 20.05 19.88 01/10/2017 12:36:00 20.14 20.15 19.97 20.14 19.77 20.05 19.88 01/10/2017 12:42:00 20.14 20.15 19.97 20.14 19.75 20.05 19.89 01/10/2017 12:48:00 20.14 20.15 19.97 20.14 19.80 20.04 19.90 01/10/2017 12:54:00 20.14 20.15 19.98 20.14 19.80 20.05 19.91 01/10/2017 13:00:00 20.14 20.15 19.96 20.14 19.77 20.04 19.89 01/10/2017 13:06:00 20.14 20.15 19.97 20.14 19.79 20.04 19.89 01/10/2017 13:12:00 20.14 20.15 19.98 20.14 19.80 20.05 19.90 01/10/2017 13:18:00 20.14 20.14 19.97 20.13 19.77 20.05 19.89 01/10/2017 13:24:00 20.15 20.15 19.97 20.14 19.80 20.05 19.89 01/10/2017 13:30:00 20.16 20.14 19.97 20.14 19.82 20.05 19.91 01/10/2017 13:36:00 20.17 20.14 19.96 20.14 19.85 20.04 19.92 01/10/2017 13:42:00 20.18 20.14 19.96 20.15 19.84 20.04 19.91 01/10/2017 13:48:00 20.18 20.15 19.96 20.15 19.83 20.04 19.91 01/10/2017 13:54:00 20.17 20.15 19.96 20.15 19.83 20.04 19.91 01/10/2017 14:00:00 20.16 20.13 19.99 20.13 19.91 20.05 19.93 01/10/2017 14:06:00 20.15 20.12 20.03 20.13 19.98 20.04 19.95 01/10/2017 14:12:00 20.15 20.10 20.04 20.12 19.97 20.04 19.96 01/10/2017 14:18:00 20.12 20.10 20.04 20.12 19.99 20.04 19.96 01/10/2017 14:24:00 20.15 20.11 20.03 20.13 19.98 20.03 19.96 01/10/2017 14:30:00 20.14 20.11 20.03 20.13 19.97 20.02 19.94 01/10/2017 14:36:00 20.13 20.11 20.03 20.12 19.96 20.01 19.93 01/10/2017 14:42:00 20.13 20.10 20.03 20.12 19.95 20.01 19.93 01/10/2017 14:48:00 20.12 20.10 20.08 20.11 19.96 20.03 19.94 01/10/2017 14:54:00 20.13 20.10 20.05 20.12 19.97 20.03 19.96 01/10/2017 15:00:00 20.12 20.10 20.04 20.11 19.96 20.02 19.95 01/10/2017 15:06:00 20.12 20.10 20.03 20.10 19.95 20.01 19.92 01/10/2017 15:12:00 20.09 20.10 20.03 20.08 19.94 20.01 19.92 01/10/2017 15:18:00 20.07 20.09 20.02 20.07 19.92 20.00 19.90 01/10/2017 15:24:00 20.07 20.09 20.02 20.07 19.91 20.00 19.90 01/10/2017 15:30:00 20.07 20.09 20.02 20.06 19.91 19.99 19.90 01/10/2017 15:36:00 20.06 20.09 20.02 20.06 19.91 19.99 19.89 01/10/2017 15:42:00 20.06 20.08 20.01 20.06 19.91 19.99 19.88 01/10/2017 15:48:00 20.06 20.08 20.02 20.06 19.90 19.99 19.88 01/10/2017 15:54:00 20.07 20.08 20.01 20.06 19.90 19.98 19.88 01/10/2017 16:00:00 20.06 20.07 20.00 20.05 19.89 19.98 19.87 01/10/2017 16:06:00 20.05 20.07 19.99 20.05 19.89 19.97 19.87 01/10/2017 16:12:00 20.04 20.07 20.00 20.04 19.87 19.97 19.85 01/10/2017 16:18:00 20.03 20.06 19.99 20.03 19.88 19.97 19.87 01/10/2017 16:24:00 20.03 20.06 19.99 20.03 19.88 19.96 19.85 01/10/2017 16:30:00 20.03 20.06 19.99 20.03 19.88 19.96 19.86 01/10/2017 16:36:00 20.02 20.05 19.98 20.02 19.88 19.96 19.85 01/10/2017 16:42:00 20.02 20.05 19.98 20.02 19.86 19.95 19.83 01/10/2017 16:48:00 20.01 20.04 19.98 20.01 19.86 19.95 19.84 01/10/2017 16:54:00 20.00 20.04 19.97 20.00 19.86 19.94 19.84 01/10/2017 17:00:00 20.00 20.04 19.97 20.00 19.86 19.94 19.83 01/10/2017 17:06:00 20.00 20.03 19.96 19.99 19.86 19.94 19.83 01/10/2017 17:12:00 19.99 20.03 19.97 19.99 19.87 19.94 19.84 01/10/2017 17:18:00 20.01 20.04 19.96 20.01 19.89 19.94 19.85 01/10/2017 17:24:00 20.01 20.03 19.96 20.01 19.87 19.93 19.83 01/10/2017 17:30:00 19.99 20.03 19.96 19.99 19.88 19.93 19.84 01/10/2017 17:36:00 20.00 20.03 19.96 20.00 19.87 19.93 19.84 01/10/2017 17:42:00 20.00 20.03 19.95 19.99 19.87 19.92 19.84 01/10/2017 17:48:00 20.00 20.02 19.95 19.99 19.88 19.92 19.85 01/10/2017 17:54:00 19.99 20.02 19.95 19.99 19.87 19.92 19.83 01/10/2017 18:00:00 19.99 20.02 19.95 19.99 19.88 19.92 19.84 01/10/2017 18:06:00 19.99 20.02 19.94 19.98 19.88 19.91 19.84 01/10/2017 18:12:00 19.98 20.02 19.94 19.98 19.86 19.91 19.84 01/10/2017 18:18:00 19.97 20.01 19.94 19.98 19.87 19.92 19.84 01/10/2017 18:24:00 19.98 20.01 19.93 19.98 19.88 19.91 19.85 01/10/2017 18:30:00 19.98 20.01 19.94 19.98 19.88 19.91 19.85 01/10/2017 18:36:00 19.98 20.01 19.94 19.98 19.87 19.91 19.85 01/10/2017 18:42:00 19.97 20.01 19.93 19.98 19.87 19.91 19.85 01/10/2017 18:48:00 19.98 20.01 19.93 19.98 19.87 19.90 19.85 01/10/2017 18:54:00 19.98 20.01 19.93 19.98 19.86 19.90 19.83 01/10/2017 19:00:00 19.98 20.01 19.93 19.98 19.86 19.90 19.83 01/10/2017 19:06:00 19.98 20.00 19.92 19.98 19.86 19.90 19.83 01/10/2017 19:12:00 19.97 20.00 19.92 19.97 19.86 19.90 19.83 01/10/2017 19:18:00 19.97 20.00 19.92 19.97 19.86 19.90 19.83 01/10/2017 19:24:00 19.97 20.00 19.92 19.97 19.85 19.89 19.82 01/10/2017 19:30:00 19.97 19.99 19.92 19.97 19.84 19.89 19.82 01/10/2017 19:36:00 19.96 19.99 19.91 19.96 19.86 19.89 19.83 01/10/2017 19:42:00 19.96 19.99 19.92 19.96 19.86 19.89 19.83 01/10/2017 19:48:00 19.96 19.99 19.91 19.96 19.86 19.89 19.84 01/10/2017 19:54:00 19.95 19.98 19.89 19.95 19.82 19.87 19.80 01/10/2017 20:00:00 19.93 19.97 19.90 19.93 19.83 19.87 19.79 01/10/2017 20:06:00 19.92 19.97 19.90 19.93 19.81 19.87 19.77 01/10/2017 20:12:00 19.93 19.97 19.90 19.93 19.83 19.87 19.78 01/10/2017 20:18:00 19.93 19.97 19.89 19.93 19.82 19.87 19.78 01/10/2017 20:24:00 19.92 19.97 19.89 19.92 19.82 19.87 19.79 01/10/2017 20:30:00 19.92 19.96 19.89 19.92 19.81 19.86 19.79 01/10/2017 20:36:00 19.92 19.96 19.88 19.92 19.82 19.86 19.79 01/10/2017 20:42:00 19.91 19.96 19.87 19.91 19.82 19.86 19.78 01/10/2017 20:48:00 19.92 19.96 19.88 19.92 19.81 19.85 19.78 01/10/2017 20:54:00 19.90 19.95 19.88 19.91 19.81 19.86 19.77 01/10/2017 21:00:00 19.90 19.95 19.88 19.90 19.80 19.85 19.77 01/10/2017 21:06:00 19.90 19.95 19.87 19.90 19.82 19.85 19.79 01/10/2017 21:12:00 19.91 19.95 19.88 19.90 19.81 19.85 19.77 01/10/2017 21:18:00 19.90 19.94 19.87 19.90 19.81 19.85 19.77 01/10/2017 21:24:00 19.89 19.94 19.87 19.90 19.81 19.85 19.77 01/10/2017 21:30:00 19.89 19.94 19.86 19.89 19.83 19.84 19.79 01/10/2017 21:36:00 19.89 19.94 19.86 19.89 19.82 19.84 19.78 01/10/2017 21:42:00 19.89 19.93 19.86 19.89 19.80 19.84 19.76 01/10/2017 21:48:00 19.89 19.94 19.86 19.90 19.80 19.84 19.77 01/10/2017 21:54:00 19.90 19.93 19.86 19.90 19.79 19.83 19.76 01/10/2017 22:00:00 19.89 19.93 19.86 19.90 19.80 19.83 19.77 01/10/2017 22:06:00 19.90 19.93 19.86 19.90 19.81 19.83 19.77 01/10/2017 22:12:00 19.90 19.93 19.86 19.90 19.81 19.83 19.77 01/10/2017 22:18:00 19.90 19.93 19.85 19.90 19.81 19.83 19.78 01/10/2017 22:24:00 19.90 19.93 19.84 19.90 19.80 19.83 19.78 01/10/2017 22:30:00 19.89 19.93 19.85 19.90 19.82 19.83 19.79 01/10/2017 22:36:00 19.89 19.92 19.85 19.89 19.80 19.82 19.78 01/10/2017 22:42:00 19.89 19.92 19.84 19.89 19.80 19.82 19.77 01/10/2017 22:48:00 19.89 19.92 19.85 19.89 19.80 19.82 19.77 01/10/2017 22:54:00 19.88 19.92 19.84 19.88 19.80 19.82 19.77 01/10/2017 23:00:00 19.88 19.91 19.84 19.88 19.79 19.82 19.76 01/10/2017 23:06:00 19.87 19.91 19.84 19.87 19.81 19.82 19.77 01/10/2017 23:12:00 19.88 19.91 19.84 19.88 19.81 19.82 19.78 01/10/2017 23:18:00 19.88 19.91 19.84 19.88 19.79 19.81 19.76 01/10/2017 23:24:00 19.88 19.91 19.84 19.88 19.79 19.81 19.75 01/10/2017 23:30:00 19.88 19.91 19.84 19.88 19.78 19.81 19.76 01/10/2017 23:36:00 19.88 19.91 19.83 19.88 19.78 19.81 19.75 01/10/2017 23:42:00 19.87 19.90 19.83 19.87 19.78 19.81 19.74 01/10/2017 23:48:00 19.88 19.90 19.83 19.87 19.79 19.80 19.76 01/10/2017 23:54:00 19.87 19.90 19.83 19.87 19.79 19.80 19.77 01/11/2017 00:00:00 19.87 19.90 19.83 19.87 19.79 19.80 19.75 01/11/2017 00:06:00 19.87 19.89 19.82 19.87 19.77 19.80 19.74 01/11/2017 00:12:00 19.87 19.89 19.82 19.87 19.78 19.80 19.74 01/11/2017 00:18:00 19.86 19.89 19.82 19.87 19.76 19.80 19.74 01/11/2017 00:24:00 19.87 19.89 19.81 19.87 19.76 19.80 19.72 01/11/2017 00:30:00 19.87 19.89 19.82 19.87 19.77 19.80 19.74 01/11/2017 00:36:00 19.88 19.89 19.82 19.87 19.77 19.80 19.74 01/11/2017 00:42:00 19.88 19.89 19.82 19.88 19.78 19.80 19.74 01/11/2017 00:48:00 19.88 19.89 19.81 19.88 19.78 19.79 19.75 01/11/2017 00:54:00 19.89 19.89 19.82 19.88 19.79 19.80 19.75 01/11/2017 01:00:00 19.88 19.89 19.82 19.88 19.79 19.79 19.75 01/11/2017 01:06:00 19.87 19.89 19.81 19.87 19.77 19.79 19.75 01/11/2017 01:12:00 19.87 19.89 19.81 19.87 19.78 19.79 19.76 01/11/2017 01:18:00 19.87 19.88 19.81 19.87 19.78 19.79 19.75 01/11/2017 01:24:00 19.87 19.89 19.81 19.87 19.78 19.78 19.75 01/11/2017 01:30:00 19.87 19.89 19.81 19.87 19.77 19.78 19.74 01/11/2017 01:36:00 19.88 19.88 19.81 19.87 19.77 19.78 19.74 01/11/2017 01:42:00 19.87 19.88 19.81 19.87 19.76 19.78 19.74 01/11/2017 01:48:00 19.87 19.88 19.80 19.87 19.76 19.78 19.73 01/11/2017 01:54:00 19.87 19.88 19.80 19.86 19.76 19.78 19.73 01/11/2017 02:00:00 19.88 19.88 19.80 19.87 19.78 19.78 19.74 01/11/2017 02:06:00 19.87 19.88 19.80 19.86 19.78 19.78 19.75 01/11/2017 02:12:00 19.87 19.88 19.80 19.86 19.76 19.78 19.73 01/11/2017 02:18:00 19.85 19.87 19.80 19.85 19.77 19.77 19.74 01/11/2017 02:24:00 19.85 19.87 19.80 19.85 19.75 19.77 19.73 01/11/2017 02:30:00 19.85 19.87 19.79 19.85 19.75 19.77 19.72 01/11/2017 02:36:00 19.85 19.87 19.80 19.85 19.75 19.77 19.72 01/11/2017 02:42:00 19.85 19.87 19.79 19.85 19.76 19.77 19.73 01/11/2017 02:48:00 19.84 19.87 19.79 19.84 19.76 19.77 19.73 01/11/2017 02:54:00 19.85 19.87 19.79 19.84 19.74 19.77 19.72 01/11/2017 03:00:00 19.86 19.87 19.78 19.85 19.75 19.76 19.73 01/11/2017 03:06:00 19.85 19.86 19.79 19.85 19.75 19.77 19.73 01/11/2017 03:12:00 19.85 19.86 19.79 19.85 19.77 19.76 19.74 01/11/2017 03:18:00 19.85 19.86 19.79 19.85 19.76 19.76 19.73 01/11/2017 03:24:00 19.85 19.86 19.78 19.84 19.76 19.76 19.74 01/11/2017 03:30:00 19.84 19.86 19.78 19.84 19.76 19.76 19.73 01/11/2017 03:36:00 19.85 19.86 19.79 19.84 19.76 19.76 19.73 01/11/2017 03:42:00 19.85 19.86 19.78 19.84 19.77 19.76 19.74 01/11/2017 03:48:00 19.84 19.86 19.78 19.84 19.77 19.76 19.73 01/11/2017 03:54:00 19.84 19.85 19.78 19.83 19.77 19.75 19.75 01/11/2017 04:00:00 19.85 19.85 19.78 19.84 19.77 19.76 19.74 01/11/2017 04:06:00 19.84 19.85 19.78 19.83 19.78 19.76 19.75 01/11/2017 04:12:00 19.83 19.85 19.78 19.83 19.78 19.76 19.75 01/11/2017 04:18:00 19.84 19.85 19.77 19.83 19.78 19.76 19.75 01/11/2017 04:24:00 19.84 19.85 19.78 19.84 19.78 19.75 19.75 01/11/2017 04:30:00 19.83 19.85 19.77 19.83 19.77 19.75 19.74 01/11/2017 04:36:00 19.84 19.85 19.78 19.83 19.78 19.76 19.75 01/11/2017 04:42:00 19.84 19.85 19.78 19.83 19.77 19.75 19.75 01/11/2017 04:48:00 19.83 19.85 19.78 19.83 19.78 19.75 19.76 01/11/2017 04:54:00 19.83 19.85 19.77 19.83 19.79 19.75 19.76 01/11/2017 05:00:00 19.83 19.85 19.77 19.83 19.77 19.75 19.75 01/11/2017 05:06:00 19.83 19.85 19.78 19.83 19.77 19.75 19.75 01/11/2017 05:12:00 19.83 19.85 19.78 19.83 19.77 19.75 19.74 01/11/2017 05:18:00 19.84 19.85 19.77 19.83 19.79 19.75 19.76 01/11/2017 05:24:00 19.84 19.85 19.77 19.83 19.78 19.75 19.76 01/11/2017 05:30:00 19.83 19.85 19.78 19.83 19.76 19.75 19.74 01/11/2017 05:36:00 19.83 19.85 19.77 19.82 19.77 19.75 19.75 01/11/2017 05:42:00 19.82 19.84 19.77 19.82 19.77 19.75 19.75 01/11/2017 05:48:00 19.83 19.84 19.77 19.83 19.78 19.75 19.76 01/11/2017 05:54:00 19.84 19.84 19.77 19.83 19.77 19.75 19.76 01/11/2017 06:00:00 19.84 19.84 19.77 19.84 19.77 19.75 19.75 01/11/2017 06:06:00 19.84 19.84 19.77 19.83 19.77 19.74 19.75 01/11/2017 06:12:00 19.83 19.84 19.77 19.83 19.79 19.75 19.76 01/11/2017 06:18:00 19.83 19.84 19.77 19.83 19.79 19.75 19.77 01/11/2017 06:24:00 19.83 19.84 19.77 19.83 19.78 19.75 19.75 01/11/2017 06:30:00 19.83 19.84 19.77 19.83 19.78 19.74 19.75 01/11/2017 06:36:00 19.83 19.84 19.76 19.83 19.77 19.75 19.74 01/11/2017 06:42:00 19.82 19.84 19.77 19.82 19.76 19.75 19.73 01/11/2017 06:48:00 19.81 19.84 19.77 19.82 19.76 19.74 19.74 01/11/2017 06:54:00 19.82 19.84 19.77 19.82 19.75 19.74 19.73 01/11/2017 07:00:00 19.82 19.84 19.76 19.82 19.75 19.74 19.72 01/11/2017 07:06:00 19.82 19.84 19.76 19.82 19.76 19.74 19.73 01/11/2017 07:12:00 19.83 19.83 19.76 19.82 19.75 19.74 19.73 01/11/2017 07:18:00 19.83 19.83 19.76 19.82 19.77 19.74 19.74 01/11/2017 07:24:00 19.84 19.84 19.76 19.83 19.77 19.75 19.74 01/11/2017 07:30:00 19.85 19.84 19.76 19.84 19.78 19.75 19.75 01/11/2017 07:36:00 19.85 19.84 19.76 19.84 19.78 19.74 19.76 01/11/2017 07:42:00 19.84 19.84 19.76 19.83 19.77 19.74 19.74 01/11/2017 07:48:00 19.84 19.84 19.76 19.83 19.78 19.74 19.74 01/11/2017 07:54:00 19.85 19.84 19.76 19.84 19.77 19.75 19.74 01/11/2017 08:00:00 19.86 19.85 19.76 19.85 19.77 19.75 19.73 01/11/2017 08:06:00 19.87 19.85 19.76 19.86 19.78 19.75 19.73 01/11/2017 08:12:00 19.87 19.85 19.76 19.86 19.78 19.74 19.73 01/11/2017 08:18:00 19.87 19.85 19.76 19.86 19.77 19.74 19.73 01/11/2017 08:24:00 19.87 19.85 19.76 19.86 19.77 19.75 19.74 01/11/2017 08:30:00 19.87 19.85 19.76 19.86 19.78 19.74 19.74 01/11/2017 08:36:00 19.87 19.85 19.76 19.86 19.79 19.75 19.76 01/11/2017 08:42:00 19.86 19.85 19.76 19.86 19.77 19.74 19.74 01/11/2017 08:48:00 19.86 19.85 19.76 19.85 19.78 19.75 19.75 01/11/2017 08:54:00 19.86 19.85 19.76 19.85 19.79 19.75 19.75 01/11/2017 09:00:00 19.87 19.86 19.76 19.86 19.79 19.75 19.76 01/11/2017 09:06:00 19.87 19.85 19.76 19.86 19.78 19.75 19.75 01/11/2017 09:12:00 19.88 19.85 19.77 19.87 19.78 19.75 19.74 01/11/2017 09:18:00 19.88 19.85 19.76 19.86 19.78 19.75 19.74 01/11/2017 09:24:00 19.87 19.85 19.76 19.86 19.79 19.75 19.75 01/11/2017 09:30:00 19.87 19.85 19.76 19.86 19.80 19.75 19.77 01/11/2017 09:36:00 19.87 19.86 19.76 19.86 19.78 19.74 19.74 01/11/2017 09:42:00 19.86 19.85 19.75 19.85 19.77 19.74 19.73 01/11/2017 09:48:00 19.84 19.85 19.75 19.84 19.75 19.73 19.70 01/11/2017 09:54:00 19.84 19.85 19.75 19.83 19.74 19.73 19.68 01/11/2017 10:00:00 19.83 19.84 19.76 19.83 19.74 19.73 19.69 01/11/2017 10:06:00 19.83 19.84 19.75 19.83 19.74 19.73 19.69 01/11/2017 10:12:00 19.84 19.85 19.75 19.83 19.76 19.74 19.70 01/11/2017 10:18:00 19.85 19.85 19.76 19.84 19.77 19.74 19.72 01/11/2017 10:24:00 19.86 19.85 19.76 19.85 19.78 19.74 19.72 01/11/2017 10:30:00 19.87 19.85 19.76 19.86 19.79 19.74 19.73 01/11/2017 10:36:00 19.87 19.85 19.76 19.86 19.81 19.75 19.76 01/11/2017 10:42:00 19.88 19.86 19.76 19.87 19.79 19.75 19.76 01/11/2017 10:48:00 19.89 19.86 19.76 19.87 19.80 19.74 19.75 01/11/2017 10:54:00 19.89 19.85 19.76 19.87 19.79 19.74 19.75 01/11/2017 11:00:00 19.88 19.85 19.76 19.86 19.79 19.75 19.74 01/11/2017 11:06:00 19.89 19.86 19.77 19.87 19.81 19.75 19.76 01/11/2017 11:12:00 19.90 19.86 19.77 19.88 19.81 19.75 19.75 01/11/2017 11:18:00 19.90 19.86 19.77 19.88 19.82 19.75 19.77 01/11/2017 11:24:00 19.90 19.86 19.77 19.88 19.82 19.75 19.78 01/11/2017 11:30:00 19.89 19.87 19.76 19.88 19.81 19.75 19.77 01/11/2017 11:36:00 19.89 19.87 19.77 19.88 19.82 19.75 19.77 01/11/2017 11:42:00 19.88 19.87 19.77 19.87 19.81 19.75 19.77 01/11/2017 11:48:00 19.87 19.86 19.77 19.86 19.80 19.74 19.78 01/11/2017 11:54:00 19.87 19.86 19.77 19.86 19.80 19.75 19.79 01/11/2017 12:00:00 19.87 19.86 19.77 19.86 19.80 19.75 19.77 01/11/2017 12:06:00 19.87 19.86 19.77 19.86 19.81 19.75 19.78 01/11/2017 12:12:00 19.86 19.87 19.77 19.86 19.81 19.75 19.78 01/11/2017 12:18:00 19.87 19.87 19.77 19.86 19.82 19.75 19.78 01/11/2017 12:24:00 19.86 19.86 19.77 19.86 19.81 19.75 19.77 01/11/2017 12:30:00 19.85 19.86 19.77 19.85 19.80 19.75 19.77 01/11/2017 12:36:00 19.84 19.86 19.76 19.84 19.81 19.74 19.78 01/11/2017 12:42:00 19.84 19.86 19.77 19.84 19.80 19.75 19.77 01/11/2017 12:48:00 19.85 19.86 19.77 19.85 19.80 19.75 19.78 01/11/2017 12:54:00 19.86 19.86 19.77 19.85 19.81 19.75 19.78 01/11/2017 13:00:00 19.86 19.86 19.77 19.85 19.80 19.75 19.77 01/11/2017 13:06:00 19.87 19.86 19.77 19.86 19.80 19.75 19.78 01/11/2017 13:12:00 19.87 19.87 19.77 19.86 19.81 19.75 19.78 01/11/2017 13:18:00 19.87 19.87 19.77 19.87 19.81 19.75 19.78 01/11/2017 13:24:00 19.88 19.87 19.77 19.87 19.82 19.75 19.79 01/11/2017 13:30:00 19.88 19.87 19.77 19.88 19.81 19.75 19.80 01/11/2017 13:36:00 19.88 19.87 19.78 19.88 19.82 19.76 19.80 01/11/2017 13:42:00 19.88 19.87 19.78 19.88 19.81 19.75 19.79 01/11/2017 13:48:00 19.89 19.87 19.78 19.88 19.81 19.75 19.79 01/11/2017 13:54:00 19.89 19.87 19.77 19.88 19.81 19.75 19.78 01/11/2017 14:00:00 19.89 19.87 19.78 19.88 19.82 19.76 19.79 01/11/2017 14:06:00 19.88 19.87 19.77 19.87 19.81 19.76 19.79 01/11/2017 14:12:00 19.88 19.87 19.78 19.87 19.82 19.76 19.79 01/11/2017 14:18:00 19.88 19.87 19.78 19.88 19.82 19.76 19.78 01/11/2017 14:24:00 19.88 19.87 19.78 19.88 19.83 19.76 19.80 01/11/2017 14:30:00 19.88 19.87 19.78 19.88 19.82 19.76 19.80 01/11/2017 14:36:00 19.88 19.87 19.78 19.88 19.82 19.76 19.80 01/11/2017 14:42:00 19.88 19.87 19.78 19.88 19.82 19.76 19.80 01/11/2017 14:48:00 19.88 19.87 19.78 19.88 19.81 19.76 19.78 01/11/2017 14:54:00 19.88 19.88 19.78 19.88 19.81 19.76 19.79 01/11/2017 15:00:00 19.88 19.88 19.78 19.88 19.81 19.76 19.79 01/11/2017 15:06:00 19.88 19.87 19.78 19.88 19.81 19.76 19.78 01/11/2017 15:12:00 19.89 19.87 19.78 19.88 19.82 19.76 19.78 01/11/2017 15:18:00 19.89 19.88 19.78 19.88 19.82 19.76 19.79 01/11/2017 15:24:00 19.89 19.88 19.79 19.88 19.83 19.76 19.79 01/11/2017 15:30:00 19.89 19.88 19.78 19.88 19.83 19.77 19.80 01/11/2017 15:36:00 19.89 19.87 19.79 19.88 19.83 19.77 19.80 01/11/2017 15:42:00 19.89 19.87 19.78 19.88 19.82 19.77 19.80 01/11/2017 15:48:00 19.88 19.87 19.79 19.88 19.82 19.77 19.79 01/11/2017 15:54:00 19.88 19.87 19.79 19.88 19.81 19.77 19.78 01/11/2017 16:00:00 19.88 19.87 19.79 19.87 19.82 19.77 19.79 01/11/2017 16:06:00 19.88 19.87 19.79 19.87 19.81 19.76 19.80 01/11/2017 16:12:00 19.88 19.87 19.79 19.88 19.82 19.76 19.80 01/11/2017 16:18:00 19.88 19.87 19.79 19.87 19.82 19.77 19.80 01/11/2017 16:24:00 19.88 19.87 19.78 19.87 19.82 19.77 19.80 01/11/2017 16:30:00 19.88 19.87 19.79 19.87 19.82 19.76 19.79 01/11/2017 16:36:00 19.88 19.87 19.79 19.88 19.81 19.77 19.79 01/11/2017 16:42:00 19.88 19.87 19.79 19.87 19.82 19.77 19.79 01/11/2017 16:48:00 19.88 19.87 19.79 19.87 19.82 19.77 19.80 01/11/2017 16:54:00 19.88 19.87 19.79 19.87 19.82 19.76 19.79 01/11/2017 17:00:00 19.88 19.87 19.79 19.87 19.81 19.77 19.79 01/11/2017 17:06:00 19.88 19.88 19.78 19.87 19.82 19.77 19.78 01/11/2017 17:12:00 19.88 19.88 19.78 19.87 19.81 19.77 19.79 01/11/2017 17:18:00 19.88 19.88 19.79 19.87 19.81 19.77 19.79 01/11/2017 17:24:00 19.88 19.88 19.79 19.88 19.82 19.77 19.80 01/11/2017 17:30:00 19.88 19.88 19.78 19.88 19.81 19.77 19.80 01/11/2017 17:36:00 19.88 19.88 19.78 19.87 19.81 19.77 19.79 01/11/2017 17:42:00 19.88 19.88 19.79 19.88 19.82 19.77 19.80 01/11/2017 17:48:00 19.88 19.88 19.78 19.87 19.80 19.77 19.78 01/11/2017 17:54:00 19.87 19.87 19.79 19.87 19.81 19.77 19.78 01/11/2017 18:00:00 19.88 19.87 19.79 19.87 19.80 19.76 19.78 01/11/2017 18:06:00 19.88 19.87 19.78 19.87 19.81 19.77 19.78 01/11/2017 18:12:00 19.87 19.87 19.78 19.87 19.82 19.77 19.80 01/11/2017 18:18:00 19.87 19.87 19.79 19.87 19.82 19.77 19.79 01/11/2017 18:24:00 19.88 19.87 19.79 19.87 19.82 19.77 19.80 01/11/2017 18:30:00 19.88 19.87 19.79 19.87 19.82 19.77 19.80 01/11/2017 18:36:00 19.88 19.87 19.79 19.87 19.82 19.77 19.80 01/11/2017 18:42:00 19.88 19.87 19.79 19.87 19.82 19.77 19.79 01/11/2017 18:48:00 19.88 19.87 19.79 19.87 19.82 19.77 19.80 01/11/2017 18:54:00 19.87 19.87 19.79 19.87 19.82 19.77 19.79 01/11/2017 19:00:00 19.87 19.87 19.78 19.86 19.82 19.77 19.79 01/11/2017 19:06:00 19.86 19.87 19.79 19.86 19.82 19.77 19.79 01/11/2017 19:12:00 19.87 19.87 19.79 19.86 19.82 19.77 19.79 01/11/2017 19:18:00 19.87 19.87 19.79 19.86 19.81 19.77 19.79 01/11/2017 19:24:00 19.87 19.87 19.79 19.86 19.81 19.77 19.79 01/11/2017 19:30:00 19.87 19.87 19.79 19.86 19.81 19.77 19.79 01/11/2017 19:36:00 19.87 19.87 19.79 19.86 19.80 19.77 19.79 01/11/2017 19:42:00 19.86 19.87 19.79 19.86 19.80 19.77 19.78 01/11/2017 19:48:00 19.87 19.87 19.79 19.86 19.80 19.77 19.78 01/11/2017 19:54:00 19.87 19.87 19.79 19.86 19.80 19.77 19.78 01/11/2017 20:00:00 19.86 19.87 19.79 19.86 19.80 19.77 19.77 01/11/2017 20:06:00 19.87 19.87 19.78 19.86 19.81 19.77 19.78 01/11/2017 20:12:00 19.86 19.87 19.79 19.86 19.81 19.76 19.78 01/11/2017 20:18:00 19.87 19.87 19.79 19.86 19.80 19.76 19.78 01/11/2017 20:24:00 19.87 19.87 19.79 19.87 19.79 19.77 19.77 01/11/2017 20:30:00 19.87 19.86 19.78 19.86 19.79 19.76 19.77 01/11/2017 20:36:00 19.87 19.87 19.78 19.86 19.80 19.76 19.77 01/11/2017 20:42:00 19.87 19.87 19.78 19.86 19.81 19.76 19.78 01/11/2017 20:48:00 19.86 19.86 19.78 19.86 19.79 19.76 19.77 01/11/2017 20:54:00 19.86 19.86 19.78 19.85 19.79 19.76 19.77 01/11/2017 21:00:00 19.86 19.86 19.78 19.85 19.80 19.76 19.77 01/11/2017 21:06:00 19.85 19.86 19.78 19.85 19.80 19.76 19.78 01/11/2017 21:12:00 19.85 19.86 19.78 19.85 19.81 19.76 19.78 01/11/2017 21:18:00 19.86 19.86 19.78 19.85 19.80 19.76 19.78 01/11/2017 21:24:00 19.85 19.86 19.78 19.85 19.80 19.76 19.77 01/11/2017 21:30:00 19.85 19.86 19.78 19.85 19.80 19.76 19.78 01/11/2017 21:36:00 19.85 19.86 19.78 19.85 19.79 19.76 19.78 01/11/2017 21:42:00 19.85 19.86 19.78 19.84 19.78 19.76 19.76 01/11/2017 21:48:00 19.85 19.86 19.77 19.85 19.79 19.76 19.76 01/11/2017 21:54:00 19.85 19.86 19.78 19.85 19.80 19.76 19.78 01/11/2017 22:00:00 19.85 19.86 19.78 19.85 19.80 19.76 19.77 01/11/2017 22:06:00 19.85 19.86 19.77 19.85 19.80 19.76 19.77 01/11/2017 22:12:00 19.86 19.86 19.78 19.85 19.80 19.76 19.77 01/11/2017 22:18:00 19.85 19.85 19.78 19.85 19.79 19.76 19.77 01/11/2017 22:24:00 19.85 19.85 19.77 19.85 19.79 19.75 19.76 01/11/2017 22:30:00 19.85 19.85 19.78 19.85 19.79 19.76 19.77 01/11/2017 22:36:00 19.85 19.85 19.78 19.85 19.79 19.76 19.77 01/11/2017 22:42:00 19.85 19.85 19.78 19.85 19.80 19.76 19.77 01/11/2017 22:48:00 19.86 19.85 19.77 19.85 19.79 19.75 19.77 01/11/2017 22:54:00 19.86 19.86 19.78 19.85 19.79 19.76 19.76 01/11/2017 23:00:00 19.86 19.85 19.77 19.85 19.79 19.75 19.76 01/11/2017 23:06:00 19.86 19.85 19.77 19.85 19.79 19.75 19.77 01/11/2017 23:12:00 19.85 19.85 19.77 19.85 19.79 19.75 19.76 01/11/2017 23:18:00 19.86 19.85 19.77 19.85 19.79 19.75 19.76 01/11/2017 23:24:00 19.85 19.85 19.77 19.84 19.78 19.75 19.76 01/11/2017 23:30:00 19.85 19.85 19.77 19.84 19.79 19.75 19.76 01/11/2017 23:36:00 19.84 19.85 19.77 19.84 19.78 19.75 19.75 01/11/2017 23:42:00 19.85 19.85 19.77 19.84 19.79 19.75 19.75 01/11/2017 23:48:00 19.85 19.85 19.77 19.84 19.78 19.75 19.76 01/11/2017 23:54:00 19.85 19.85 19.77 19.85 19.78 19.75 19.75 01/12/2017 00:00:00 19.85 19.85 19.77 19.84 19.78 19.75 19.76 01/12/2017 00:06:00 19.84 19.85 19.77 19.84 19.79 19.75 19.76 01/12/2017 00:12:00 19.85 19.85 19.77 19.84 19.78 19.75 19.76 01/12/2017 00:18:00 19.85 19.85 19.77 19.84 19.78 19.75 19.76 01/12/2017 00:24:00 19.84 19.85 19.77 19.84 19.78 19.75 19.76 01/12/2017 00:30:00 19.84 19.85 19.77 19.83 19.78 19.75 19.76 01/12/2017 00:36:00 19.84 19.85 19.76 19.83 19.78 19.75 19.76 01/12/2017 00:42:00 19.84 19.85 19.77 19.83 19.77 19.75 19.74 01/12/2017 00:48:00 19.84 19.85 19.76 19.84 19.77 19.74 19.74 01/12/2017 00:54:00 19.84 19.84 19.76 19.83 19.78 19.75 19.75 01/12/2017 01:00:00 19.84 19.84 19.77 19.83 19.78 19.75 19.76 01/12/2017 01:06:00 19.84 19.84 19.77 19.83 19.78 19.75 19.75 01/12/2017 01:12:00 19.85 19.84 19.77 19.84 19.78 19.75 19.75 01/12/2017 01:18:00 19.85 19.84 19.76 19.84 19.77 19.74 19.74 01/12/2017 01:24:00 19.84 19.84 19.76 19.84 19.78 19.74 19.76 01/12/2017 01:30:00 19.84 19.84 19.76 19.84 19.79 19.75 19.77 01/12/2017 01:36:00 19.85 19.84 19.77 19.84 19.79 19.75 19.77 01/12/2017 01:42:00 19.84 19.84 19.76 19.84 19.79 19.74 19.76 01/12/2017 01:48:00 19.85 19.84 19.77 19.84 19.79 19.74 19.77 01/12/2017 01:54:00 19.84 19.84 19.76 19.84 19.79 19.74 19.77 01/12/2017 02:00:00 19.85 19.84 19.77 19.84 19.78 19.75 19.76 01/12/2017 02:06:00 19.84 19.84 19.77 19.84 19.78 19.75 19.76 01/12/2017 02:12:00 19.84 19.84 19.77 19.83 19.80 19.75 19.77 01/12/2017 02:18:00 19.84 19.84 19.76 19.83 19.78 19.74 19.76 01/12/2017 02:24:00 19.83 19.84 19.77 19.83 19.78 19.74 19.76 01/12/2017 02:30:00 19.83 19.84 19.76 19.83 19.79 19.74 19.76 01/12/2017 02:36:00 19.84 19.84 19.77 19.83 19.77 19.74 19.74 01/12/2017 02:42:00 19.84 19.84 19.76 19.83 19.77 19.74 19.75 01/12/2017 02:48:00 19.84 19.84 19.76 19.84 19.78 19.74 19.75 01/12/2017 02:54:00 19.84 19.84 19.76 19.84 19.78 19.74 19.75 01/12/2017 03:00:00 19.84 19.84 19.76 19.83 19.79 19.74 19.76 01/12/2017 03:06:00 19.84 19.84 19.76 19.83 19.78 19.74 19.76 01/12/2017 03:12:00 19.83 19.84 19.76 19.83 19.78 19.74 19.76 01/12/2017 03:18:00 19.83 19.84 19.76 19.83 19.78 19.74 19.76 01/12/2017 03:24:00 19.83 19.84 19.76 19.83 19.77 19.74 19.75 01/12/2017 03:30:00 19.82 19.84 19.76 19.82 19.77 19.74 19.76 01/12/2017 03:36:00 19.82 19.83 19.76 19.82 19.77 19.74 19.75 01/12/2017 03:42:00 19.83 19.83 19.76 19.82 19.76 19.74 19.74 01/12/2017 03:48:00 19.82 19.83 19.75 19.82 19.76 19.74 19.74 01/12/2017 03:54:00 19.82 19.83 19.75 19.81 19.78 19.74 19.75 01/12/2017 04:00:00 19.82 19.83 19.76 19.81 19.77 19.74 19.75 01/12/2017 04:06:00 19.82 19.83 19.75 19.81 19.78 19.74 19.76 01/12/2017 04:12:00 19.82 19.83 19.75 19.82 19.78 19.73 19.75 01/12/2017 04:18:00 19.82 19.83 19.75 19.81 19.78 19.73 19.75 01/12/2017 04:24:00 19.82 19.83 19.76 19.82 19.78 19.74 19.75 01/12/2017 04:30:00 19.82 19.83 19.76 19.82 19.77 19.73 19.75 01/12/2017 04:36:00 19.82 19.83 19.76 19.82 19.78 19.74 19.75 01/12/2017 04:42:00 19.82 19.83 19.75 19.82 19.78 19.73 19.75 01/12/2017 04:48:00 19.82 19.83 19.75 19.82 19.78 19.74 19.76 01/12/2017 04:54:00 19.82 19.83 19.75 19.81 19.77 19.74 19.75 01/12/2017 05:00:00 19.82 19.83 19.75 19.81 19.78 19.73 19.75 01/12/2017 05:06:00 19.82 19.83 19.75 19.82 19.78 19.73 19.75 01/12/2017 05:12:00 19.82 19.83 19.75 19.82 19.77 19.73 19.76 01/12/2017 05:18:00 19.81 19.83 19.75 19.81 19.77 19.73 19.76 01/12/2017 05:24:00 19.81 19.83 19.75 19.81 19.77 19.73 19.76 01/12/2017 05:30:00 19.81 19.83 19.75 19.81 19.76 19.73 19.73 01/12/2017 05:36:00 19.81 19.83 19.75 19.81 19.76 19.73 19.74 01/12/2017 05:42:00 19.82 19.83 19.75 19.82 19.77 19.73 19.76 01/12/2017 05:48:00 19.82 19.83 19.75 19.82 19.77 19.73 19.75 01/12/2017 05:54:00 19.82 19.83 19.75 19.81 19.77 19.73 19.75 01/12/2017 06:00:00 19.82 19.83 19.75 19.81 19.77 19.73 19.75 01/12/2017 06:06:00 19.82 19.83 19.75 19.81 19.77 19.73 19.75 01/12/2017 06:12:00 19.82 19.82 19.75 19.82 19.78 19.73 19.76 01/12/2017 06:18:00 19.81 19.82 19.74 19.81 19.77 19.73 19.75 01/12/2017 06:24:00 19.81 19.82 19.75 19.81 19.77 19.73 19.74 01/12/2017 06:30:00 19.81 19.82 19.74 19.80 19.78 19.73 19.76 01/12/2017 06:36:00 19.82 19.82 19.75 19.81 19.78 19.73 19.76 01/12/2017 06:42:00 19.82 19.83 19.75 19.82 19.78 19.73 19.76 01/12/2017 06:48:00 19.82 19.82 19.75 19.82 19.78 19.73 19.76 01/12/2017 06:54:00 19.82 19.83 19.74 19.82 19.79 19.73 19.77 01/12/2017 07:00:00 19.82 19.83 19.74 19.82 19.79 19.73 19.77 01/12/2017 07:06:00 19.82 19.83 19.75 19.82 19.79 19.73 19.77 01/12/2017 07:12:00 19.82 19.82 19.75 19.81 19.78 19.73 19.76 01/12/2017 07:18:00 19.82 19.82 19.75 19.82 19.79 19.73 19.76 01/12/2017 07:24:00 19.82 19.83 19.75 19.82 19.78 19.73 19.76 01/12/2017 07:30:00 19.82 19.82 19.75 19.82 19.79 19.73 19.77 01/12/2017 07:36:00 19.82 19.83 19.75 19.82 19.78 19.73 19.77 01/12/2017 07:42:00 19.82 19.82 19.75 19.81 19.78 19.73 19.76 01/12/2017 07:48:00 19.81 19.82 19.75 19.81 19.78 19.73 19.75 01/12/2017 07:54:00 19.81 19.82 19.75 19.81 19.78 19.73 19.76 01/12/2017 08:00:00 19.82 19.82 19.75 19.81 19.78 19.73 19.75 01/12/2017 08:06:00 19.82 19.82 19.75 19.81 19.78 19.73 19.76 01/12/2017 08:12:00 19.82 19.82 19.75 19.81 19.77 19.73 19.75 01/12/2017 08:18:00 19.82 19.82 19.75 19.81 19.78 19.73 19.76 01/12/2017 08:24:00 19.81 19.81 19.75 19.80 19.77 19.73 19.74 01/12/2017 08:30:00 19.81 19.81 19.75 19.80 19.75 19.73 19.74 01/12/2017 08:36:00 19.81 19.82 19.74 19.80 19.75 19.73 19.72 01/12/2017 08:42:00 19.82 19.82 19.75 19.81 19.76 19.73 19.71 01/12/2017 08:48:00 19.83 19.83 19.75 19.82 19.76 19.73 19.72 01/12/2017 08:54:00 19.84 19.82 19.75 19.83 19.77 19.73 19.74 01/12/2017 09:00:00 19.83 19.82 19.75 19.82 19.75 19.72 19.72 01/12/2017 09:06:00 19.82 19.82 19.74 19.81 19.73 19.72 19.71 01/12/2017 09:12:00 19.81 19.82 19.74 19.81 19.73 19.72 19.70 01/12/2017 09:18:00 19.80 19.82 19.75 19.80 19.73 19.72 19.70 01/12/2017 09:24:00 19.81 19.82 19.74 19.81 19.74 19.73 19.71 01/12/2017 09:30:00 19.82 19.82 19.75 19.82 19.75 19.72 19.72 01/12/2017 09:36:00 19.83 19.83 19.75 19.82 19.77 19.73 19.74 01/12/2017 09:42:00 19.90 19.85 19.75 19.85 19.81 19.75 19.73 01/12/2017 09:48:00 19.94 19.95 19.74 19.92 19.82 19.74 19.74 01/12/2017 09:54:00 19.95 19.95 19.74 19.92 19.82 19.74 19.75 01/12/2017 10:00:00 19.94 19.95 19.74 19.92 19.82 19.74 19.76 01/12/2017 10:06:00 19.95 19.95 19.74 19.92 19.82 19.74 19.75 01/12/2017 10:12:00 19.95 19.95 19.74 19.92 19.82 19.73 19.75 01/12/2017 10:18:00 19.95 19.95 19.74 19.92 19.82 19.73 19.74 01/12/2017 10:24:00 19.94 19.95 19.74 19.92 19.82 19.73 19.74 01/12/2017 10:30:00 19.95 19.95 19.74 19.92 19.82 19.73 19.76 01/12/2017 10:36:00 19.95 19.95 19.75 19.92 19.82 19.73 19.75 01/12/2017 10:42:00 19.95 19.95 19.75 19.92 19.82 19.74 19.76 01/12/2017 10:48:00 19.95 19.95 19.75 19.92 19.82 19.74 19.77 01/12/2017 10:56:37 19.95 19.95 19.75 19.92 19.82 19.73 19.77 01/12/2017 11:00:00 19.94 19.95 19.74 19.91 19.82 19.73 19.75 01/12/2017 11:06:00 19.94 19.95 19.74 19.92 19.82 19.73 19.74 01/12/2017 11:12:00 19.95 19.95 19.74 19.91 19.82 19.73 19.74 01/12/2017 11:18:00 19.94 19.95 19.75 19.92 19.82 19.73 19.75 01/12/2017 11:24:00 19.95 19.95 19.75 19.92 19.82 19.73 19.76 01/12/2017 11:30:00 19.95 19.95 19.75 19.92 19.83 19.73 19.76 01/12/2017 11:36:00 19.94 19.95 19.74 19.92 19.82 19.73 19.77 01/12/2017 11:42:00 19.94 19.95 19.74 19.92 19.82 19.73 19.75 01/12/2017 11:48:00 19.94 19.95 19.74 19.92 19.82 19.72 19.74 01/12/2017 11:54:00 19.94 19.95 19.74 19.92 19.82 19.72 19.73 01/12/2017 12:00:00 19.94 19.95 19.74 19.92 19.82 19.73 19.75 01/12/2017 12:06:00 19.94 19.95 19.74 19.92 19.82 19.73 19.75 01/12/2017 12:12:00 19.94 19.95 19.74 19.92 19.82 19.73 19.75 01/12/2017 12:18:00 19.94 19.95 19.74 19.92 19.82 19.73 19.76 01/12/2017 12:24:00 19.95 19.95 19.74 19.92 19.82 19.73 19.76 01/12/2017 12:30:00 19.95 19.95 19.74 19.92 19.82 19.73 19.76 01/12/2017 12:36:00 19.95 19.95 19.74 19.92 19.82 19.73 19.75 01/12/2017 12:42:00 19.95 19.95 19.74 19.92 19.82 19.73 19.75 01/12/2017 12:48:00 19.95 19.95 19.75 19.92 19.82 19.73 19.75 01/12/2017 12:54:00 19.95 19.95 19.75 19.92 19.82 19.73 19.75 01/12/2017 13:00:00 19.95 19.95 19.75 19.92 19.82 19.73 19.76 01/12/2017 13:06:00 19.95 19.95 19.75 19.92 19.82 19.74 19.77 01/12/2017 13:12:00 19.95 19.95 19.75 19.92 19.82 19.74 19.77 01/12/2017 13:18:00 19.95 19.95 19.75 19.92 19.82 19.73 19.77 01/12/2017 13:24:00 19.95 19.95 19.75 19.92 19.83 19.74 19.78 01/12/2017 13:30:00 19.95 19.95 19.75 19.92 19.83 19.74 19.78 01/12/2017 13:36:00 19.95 19.95 19.75 19.92 19.83 19.74 19.79 01/12/2017 13:42:00 19.95 19.95 19.75 19.92 19.83 19.74 19.79 01/12/2017 13:48:00 19.95 19.95 19.75 19.92 19.83 19.74 19.79 01/12/2017 13:54:00 19.95 19.95 19.75 19.92 19.83 19.74 19.79 01/12/2017 14:00:00 19.95 19.95 19.75 19.92 19.83 19.74 19.79 01/12/2017 14:06:00 19.95 19.96 19.76 19.92 19.83 19.74 19.79 01/12/2017 14:12:00 19.95 19.95 19.76 19.92 19.83 19.74 19.80 01/12/2017 14:18:00 19.95 19.96 19.76 19.92 19.83 19.75 19.81 01/12/2017 14:24:00 19.95 19.96 19.76 19.92 19.83 19.75 19.79 01/12/2017 14:30:00 19.95 19.96 19.76 19.92 19.83 19.75 19.78 01/12/2017 14:36:00 19.96 19.96 19.76 19.92 19.83 19.75 19.78 01/12/2017 14:42:00 19.96 19.96 19.76 19.92 19.84 19.75 19.78 01/12/2017 14:48:00 19.96 19.96 19.76 19.92 19.84 19.75 19.80 01/12/2017 14:54:00 19.96 19.96 19.76 19.93 19.84 19.75 19.79 01/12/2017 15:00:00 19.96 19.96 19.76 19.93 19.84 19.75 19.79 01/12/2017 15:06:00 19.96 19.96 19.76 19.93 19.84 19.75 19.79 01/12/2017 15:12:00 19.96 19.96 19.76 19.93 19.84 19.75 19.79 01/12/2017 15:18:00 19.96 19.96 19.77 19.93 19.84 19.75 19.79 01/12/2017 15:24:00 19.96 19.96 19.77 19.93 19.84 19.75 19.78 01/12/2017 15:30:00 19.96 19.97 19.77 19.93 19.84 19.75 19.78 01/12/2017 15:36:00 19.96 19.97 19.77 19.93 19.84 19.76 19.77 01/12/2017 15:42:00 19.96 19.96 19.77 19.93 19.84 19.76 19.77 01/12/2017 15:48:00 19.96 19.96 19.77 19.93 19.84 19.76 19.76 01/12/2017 15:54:00 19.96 19.97 19.77 19.93 19.84 19.76 19.76 01/12/2017 16:00:00 19.96 19.97 19.77 19.93 19.84 19.76 19.77 01/12/2017 16:06:00 19.97 19.97 19.77 19.93 19.84 19.76 19.78 01/12/2017 16:12:00 19.96 19.97 19.77 19.93 19.84 19.76 19.77 01/12/2017 16:18:00 19.96 19.97 19.77 19.93 19.84 19.76 19.79 01/12/2017 16:24:00 19.97 19.97 19.77 19.93 19.84 19.76 19.77 01/12/2017 16:30:00 19.97 19.97 19.77 19.93 19.84 19.76 19.77 01/12/2017 16:36:00 19.97 19.97 19.77 19.93 19.84 19.76 19.76 01/12/2017 16:42:00 19.97 19.97 19.77 19.93 19.84 19.76 19.77 01/12/2017 16:48:00 19.97 19.97 19.77 19.93 19.84 19.76 19.78 01/12/2017 16:54:00 19.97 19.97 19.77 19.93 19.84 19.76 19.79 01/12/2017 17:00:00 19.97 19.97 19.77 19.93 19.84 19.76 19.78 01/12/2017 17:06:00 19.97 19.97 19.77 19.93 19.84 19.76 19.77 01/12/2017 17:12:00 19.97 19.97 19.77 19.93 19.84 19.76 19.75 01/12/2017 17:18:00 19.97 19.97 19.77 19.94 19.84 19.76 19.76 01/12/2017 17:24:00 19.97 19.97 19.77 19.93 19.84 19.76 19.77 01/12/2017 17:30:00 19.97 19.97 19.77 19.93 19.84 19.76 19.76 01/12/2017 17:36:00 19.97 19.97 19.77 19.94 19.84 19.76 19.77 01/12/2017 17:42:00 19.97 19.97 19.77 19.94 19.84 19.76 19.77 01/12/2017 17:48:00 19.97 19.97 19.77 19.94 19.84 19.76 19.75 01/12/2017 17:54:00 19.97 19.97 19.77 19.94 19.84 19.76 19.77 01/12/2017 18:00:00 19.97 19.97 19.77 19.94 19.84 19.76 19.79 01/12/2017 18:06:00 19.97 19.97 19.77 19.94 19.85 19.76 19.79 01/12/2017 18:12:00 19.97 19.97 19.77 19.94 19.84 19.76 19.77 01/12/2017 18:18:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/12/2017 18:24:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/12/2017 18:30:00 19.97 19.97 19.77 19.94 19.85 19.76 19.77 01/12/2017 18:36:00 19.97 19.97 19.78 19.94 19.85 19.76 19.78 01/12/2017 18:42:00 19.97 19.97 19.78 19.94 19.85 19.76 19.78 01/12/2017 18:48:00 19.97 19.97 19.78 19.94 19.85 19.76 19.78 01/12/2017 18:54:00 19.97 19.97 19.78 19.94 19.85 19.76 19.78 01/12/2017 19:00:00 19.97 19.97 19.77 19.94 19.85 19.76 19.77 01/12/2017 19:06:00 19.98 19.98 19.78 19.94 19.85 19.76 19.78 01/12/2017 19:12:00 19.98 19.98 19.78 19.94 19.85 19.76 19.78 01/12/2017 19:18:00 19.98 19.98 19.78 19.94 19.85 19.76 19.77 01/12/2017 19:24:00 19.98 19.98 19.78 19.94 19.85 19.76 19.78 01/12/2017 19:30:00 19.97 19.97 19.78 19.94 19.85 19.76 19.78 01/12/2017 19:36:00 19.98 19.97 19.78 19.94 19.85 19.76 19.77 01/12/2017 19:42:00 19.98 19.98 19.78 19.94 19.85 19.76 19.76 01/12/2017 19:48:00 19.97 19.98 19.78 19.94 19.85 19.76 19.77 01/12/2017 19:54:00 19.98 19.97 19.78 19.94 19.85 19.76 19.78 01/12/2017 20:00:00 19.98 19.98 19.78 19.94 19.85 19.76 19.76 01/12/2017 20:06:00 19.97 19.97 19.78 19.94 19.85 19.76 19.77 01/12/2017 20:12:00 19.97 19.97 19.78 19.94 19.85 19.76 19.77 01/12/2017 20:18:00 19.97 19.97 19.78 19.94 19.85 19.76 19.75 01/12/2017 20:24:00 19.97 19.98 19.78 19.94 19.85 19.76 19.76 01/12/2017 20:30:00 19.97 19.97 19.78 19.94 19.85 19.76 19.76 01/12/2017 20:36:00 19.97 19.97 19.77 19.94 19.85 19.76 19.75 01/12/2017 20:42:00 19.98 19.98 19.77 19.94 19.85 19.76 19.76 01/12/2017 20:48:00 19.98 19.97 19.77 19.94 19.85 19.76 19.76 01/12/2017 20:54:00 19.98 19.98 19.77 19.94 19.85 19.76 19.76 01/12/2017 21:00:00 19.98 19.98 19.77 19.94 19.85 19.76 19.76 01/12/2017 21:06:00 19.98 19.98 19.77 19.94 19.85 19.76 19.75 01/12/2017 21:12:00 19.98 19.98 19.77 19.94 19.85 19.76 19.76 01/12/2017 21:18:00 19.97 19.97 19.77 19.94 19.85 19.76 19.76 01/12/2017 21:24:00 19.97 19.97 19.77 19.94 19.85 19.76 19.75 01/12/2017 21:30:00 19.98 19.98 19.77 19.94 19.84 19.76 19.75 01/12/2017 21:36:00 19.97 19.97 19.77 19.94 19.84 19.76 19.77 01/12/2017 21:42:00 19.98 19.97 19.77 19.94 19.84 19.76 19.75 01/12/2017 21:48:00 19.98 19.97 19.77 19.94 19.84 19.76 19.76 01/12/2017 21:54:00 19.97 19.97 19.77 19.94 19.84 19.76 19.75 01/12/2017 22:00:00 19.97 19.97 19.77 19.94 19.84 19.76 19.76 01/12/2017 22:06:00 19.97 19.97 19.77 19.94 19.84 19.76 19.77 01/12/2017 22:12:00 19.97 19.97 19.77 19.94 19.84 19.76 19.76 01/12/2017 22:18:00 19.97 19.97 19.77 19.94 19.84 19.76 19.75 01/12/2017 22:24:00 19.97 19.97 19.77 19.94 19.84 19.76 19.76 01/12/2017 22:30:00 19.97 19.97 19.77 19.94 19.84 19.76 19.76 01/12/2017 22:36:00 19.97 19.97 19.77 19.94 19.84 19.76 19.75 01/12/2017 22:42:00 19.97 19.97 19.77 19.94 19.84 19.76 19.76 01/12/2017 22:48:00 19.97 19.97 19.77 19.94 19.84 19.76 19.75 01/12/2017 22:54:00 19.97 19.97 19.77 19.94 19.84 19.76 19.77 01/12/2017 23:00:00 19.97 19.97 19.77 19.94 19.84 19.75 19.75 01/12/2017 23:06:00 19.97 19.97 19.77 19.94 19.84 19.75 19.75 01/12/2017 23:12:00 19.97 19.97 19.77 19.94 19.84 19.75 19.76 01/12/2017 23:18:00 19.97 19.97 19.77 19.94 19.84 19.76 19.74 01/12/2017 23:24:00 19.97 19.97 19.77 19.94 19.84 19.75 19.75 01/12/2017 23:30:00 19.97 19.97 19.77 19.94 19.84 19.75 19.75 01/12/2017 23:36:00 19.97 19.97 19.77 19.94 19.84 19.75 19.74 01/12/2017 23:42:00 19.97 19.97 19.77 19.94 19.84 19.75 19.75 01/12/2017 23:48:00 19.97 19.97 19.76 19.94 19.84 19.75 19.76 01/12/2017 23:54:00 19.97 19.97 19.76 19.94 19.84 19.75 19.75 01/13/2017 00:00:00 19.97 19.97 19.76 19.93 19.84 19.75 19.76 01/13/2017 00:06:00 19.97 19.97 19.76 19.93 19.84 19.75 19.76 01/13/2017 00:12:00 19.97 19.97 19.76 19.94 19.84 19.75 19.74 01/13/2017 00:18:00 19.97 19.97 19.76 19.93 19.84 19.75 19.74 01/13/2017 00:24:00 19.97 19.96 19.76 19.93 19.84 19.75 19.75 01/13/2017 00:30:00 19.97 19.97 19.76 19.93 19.84 19.75 19.75 01/13/2017 00:36:00 19.97 19.97 19.76 19.93 19.84 19.75 19.76 01/13/2017 00:42:00 19.97 19.97 19.76 19.93 19.84 19.75 19.75 01/13/2017 00:48:00 19.96 19.97 19.76 19.94 19.84 19.75 19.75 01/13/2017 00:54:00 19.96 19.97 19.76 19.93 19.84 19.75 19.74 01/13/2017 01:00:00 19.96 19.96 19.76 19.93 19.84 19.75 19.75 01/13/2017 01:06:00 19.96 19.96 19.76 19.93 19.84 19.75 19.74 01/13/2017 01:12:00 19.96 19.96 19.76 19.93 19.83 19.75 19.74 01/13/2017 01:18:00 19.96 19.96 19.76 19.93 19.83 19.75 19.73 01/13/2017 01:24:00 19.96 19.96 19.76 19.93 19.83 19.74 19.73 01/13/2017 01:30:00 19.96 19.96 19.76 19.93 19.83 19.74 19.73 01/13/2017 01:36:00 19.96 19.96 19.76 19.93 19.83 19.74 19.72 01/13/2017 01:42:00 19.96 19.96 19.76 19.93 19.83 19.74 19.73 01/13/2017 01:48:00 19.96 19.96 19.76 19.93 19.83 19.74 19.74 01/13/2017 01:54:00 19.96 19.96 19.76 19.93 19.83 19.74 19.75 01/13/2017 02:00:00 19.96 19.96 19.76 19.93 19.83 19.74 19.73 01/13/2017 02:06:00 19.96 19.96 19.76 19.93 19.83 19.74 19.74 01/13/2017 02:12:00 19.96 19.96 19.76 19.93 19.83 19.74 19.73 01/13/2017 02:18:00 19.96 19.96 19.76 19.93 19.83 19.74 19.73 01/13/2017 02:24:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/13/2017 02:30:00 19.96 19.96 19.75 19.93 19.83 19.74 19.73 01/13/2017 02:36:00 19.96 19.96 19.75 19.93 19.83 19.74 19.73 01/13/2017 02:42:00 19.96 19.96 19.75 19.93 19.83 19.74 19.72 01/13/2017 02:48:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/13/2017 02:54:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/13/2017 03:00:00 19.96 19.96 19.75 19.93 19.83 19.74 19.75 01/13/2017 03:06:00 19.95 19.96 19.75 19.93 19.83 19.74 19.76 01/13/2017 03:12:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/13/2017 03:18:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/13/2017 03:24:00 19.96 19.96 19.75 19.93 19.83 19.74 19.75 01/13/2017 03:30:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/13/2017 03:36:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/13/2017 03:42:00 19.95 19.96 19.75 19.93 19.83 19.74 19.75 01/13/2017 03:48:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/13/2017 03:54:00 19.95 19.96 19.75 19.93 19.83 19.74 19.74 01/13/2017 04:00:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/13/2017 04:06:00 19.96 19.96 19.75 19.93 19.83 19.74 19.75 01/13/2017 04:12:00 19.95 19.96 19.75 19.92 19.83 19.74 19.74 01/13/2017 04:18:00 19.95 19.95 19.75 19.92 19.83 19.74 19.73 01/13/2017 04:24:00 19.95 19.95 19.75 19.92 19.83 19.73 19.73 01/13/2017 04:30:00 19.95 19.95 19.75 19.92 19.82 19.73 19.75 01/13/2017 04:36:00 19.96 19.96 19.75 19.92 19.83 19.74 19.73 01/13/2017 04:42:00 19.96 19.96 19.75 19.92 19.82 19.74 19.73 01/13/2017 04:48:00 19.95 19.95 19.75 19.92 19.82 19.74 19.74 01/13/2017 04:54:00 19.95 19.95 19.75 19.92 19.83 19.74 19.75 01/13/2017 05:00:00 19.95 19.95 19.75 19.92 19.82 19.74 19.74 01/13/2017 05:06:00 19.96 19.96 19.75 19.92 19.82 19.74 19.73 01/13/2017 05:12:00 19.95 19.95 19.75 19.92 19.82 19.74 19.72 01/13/2017 05:18:00 19.95 19.95 19.75 19.92 19.82 19.73 19.75 01/13/2017 05:24:00 19.95 19.95 19.75 19.92 19.82 19.74 19.74 01/13/2017 05:30:00 19.95 19.95 19.75 19.92 19.82 19.74 19.75 01/13/2017 05:36:00 19.95 19.95 19.75 19.92 19.82 19.73 19.75 01/13/2017 05:42:00 19.95 19.95 19.75 19.92 19.82 19.74 19.75 01/13/2017 05:48:00 19.95 19.95 19.75 19.92 19.82 19.73 19.75 01/13/2017 05:54:00 19.95 19.95 19.75 19.92 19.82 19.73 19.74 01/13/2017 06:00:00 19.95 19.95 19.75 19.92 19.82 19.73 19.74 01/13/2017 06:06:00 19.95 19.95 19.75 19.92 19.82 19.73 19.73 01/13/2017 06:12:00 19.95 19.95 19.75 19.92 19.82 19.73 19.73 01/13/2017 06:18:00 19.95 19.95 19.75 19.92 19.82 19.73 19.72 01/13/2017 06:24:00 19.95 19.95 19.75 19.92 19.82 19.73 19.73 01/13/2017 06:30:00 19.95 19.95 19.74 19.92 19.82 19.73 19.73 01/13/2017 06:36:00 19.95 19.95 19.75 19.92 19.82 19.73 19.73 01/13/2017 06:42:00 19.95 19.95 19.75 19.92 19.82 19.73 19.73 01/13/2017 06:48:00 19.95 19.95 19.74 19.92 19.82 19.73 19.74 01/13/2017 06:54:00 19.95 19.95 19.74 19.92 19.82 19.73 19.74 01/13/2017 07:00:00 19.95 19.95 19.75 19.92 19.82 19.73 19.74 01/13/2017 07:06:00 19.95 19.95 19.75 19.92 19.82 19.73 19.76 01/13/2017 07:12:00 19.95 19.95 19.75 19.92 19.82 19.73 19.75 01/13/2017 07:18:00 19.95 19.95 19.75 19.92 19.82 19.73 19.76 01/13/2017 07:24:00 19.95 19.95 19.75 19.92 19.82 19.73 19.76 01/13/2017 07:30:00 19.95 19.95 19.75 19.92 19.82 19.73 19.74 01/13/2017 07:36:00 19.95 19.95 19.75 19.92 19.82 19.73 19.73 01/13/2017 07:42:00 19.95 19.95 19.75 19.92 19.82 19.73 19.71 01/13/2017 07:48:00 19.95 19.95 19.74 19.92 19.82 19.73 19.73 01/13/2017 07:54:00 19.95 19.95 19.74 19.92 19.82 19.73 19.72 01/13/2017 08:00:00 19.95 19.95 19.74 19.92 19.82 19.72 19.71 01/13/2017 08:06:00 19.95 19.95 19.74 19.92 19.82 19.73 19.71 01/13/2017 08:12:00 19.95 19.95 19.74 19.92 19.82 19.73 19.71 01/13/2017 08:18:00 19.94 19.95 19.74 19.92 19.82 19.73 19.72 01/13/2017 08:24:00 19.95 19.95 19.74 19.92 19.82 19.73 19.73 01/13/2017 08:30:00 19.95 19.95 19.74 19.92 19.82 19.73 19.74 01/13/2017 08:36:00 19.94 19.94 19.74 19.92 19.82 19.73 19.72 01/13/2017 08:42:00 19.94 19.95 19.74 19.91 19.82 19.73 19.73 01/13/2017 08:48:00 19.94 19.95 19.74 19.92 19.82 19.73 19.72 01/13/2017 08:54:00 19.95 19.95 19.74 19.92 19.82 19.73 19.72 01/13/2017 09:00:00 19.95 19.95 19.74 19.92 19.82 19.73 19.75 01/13/2017 09:06:00 19.95 19.95 19.74 19.92 19.82 19.73 19.74 01/13/2017 09:12:00 19.95 19.95 19.74 19.92 19.82 19.73 19.75 01/13/2017 09:18:00 19.95 19.95 19.74 19.92 19.82 19.73 19.76 01/13/2017 09:24:00 19.94 19.95 19.74 19.92 19.82 19.73 19.75 01/13/2017 09:30:00 19.94 19.94 19.74 19.92 19.82 19.73 19.74 01/13/2017 09:36:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/13/2017 09:42:00 19.94 19.94 19.74 19.91 19.82 19.73 19.72 01/13/2017 09:48:00 19.94 19.95 19.74 19.92 19.82 19.73 19.73 01/13/2017 09:54:00 19.94 19.95 19.74 19.92 19.82 19.73 19.75 01/13/2017 10:00:00 19.94 19.94 19.74 19.91 19.82 19.73 19.75 01/13/2017 10:06:00 19.94 19.94 19.74 19.91 19.82 19.73 19.76 01/13/2017 10:12:00 19.94 19.94 19.74 19.91 19.82 19.73 19.75 01/13/2017 10:18:00 19.94 19.94 19.74 19.91 19.82 19.72 19.74 01/13/2017 10:24:00 19.94 19.94 19.74 19.91 19.81 19.72 19.72 01/13/2017 10:30:00 19.94 19.94 19.73 19.91 19.81 19.72 19.71 01/13/2017 10:36:00 19.94 19.94 19.73 19.91 19.81 19.72 19.70 01/13/2017 10:42:00 19.94 19.94 19.73 19.91 19.81 19.72 19.70 01/13/2017 10:48:00 19.94 19.94 19.73 19.91 19.81 19.72 19.70 01/13/2017 10:54:00 19.94 19.94 19.73 19.91 19.81 19.71 19.71 01/13/2017 11:00:00 19.93 19.94 19.73 19.91 19.81 19.71 19.71 01/13/2017 11:06:00 19.94 19.94 19.73 19.91 19.81 19.71 19.70 01/13/2017 11:12:00 19.94 19.94 19.73 19.91 19.81 19.71 19.71 01/13/2017 11:18:00 19.94 19.94 19.73 19.91 19.81 19.71 19.72 01/13/2017 11:24:00 19.94 19.94 19.73 19.91 19.81 19.71 19.72 01/13/2017 11:30:00 19.94 19.94 19.73 19.91 19.81 19.72 19.73 01/13/2017 11:36:00 19.94 19.94 19.73 19.91 19.81 19.72 19.75 01/13/2017 11:42:00 19.94 19.94 19.74 19.91 19.81 19.72 19.76 01/13/2017 11:48:00 19.94 19.94 19.74 19.91 19.81 19.72 19.77 01/13/2017 11:54:00 19.94 19.94 19.74 19.91 19.81 19.73 19.76 01/13/2017 12:00:00 19.94 19.94 19.74 19.91 19.82 19.73 19.76 01/13/2017 12:06:00 19.94 19.94 19.74 19.91 19.82 19.73 19.78 01/13/2017 12:12:00 19.94 19.94 19.74 19.91 19.82 19.73 19.77 01/13/2017 12:18:00 19.94 19.94 19.74 19.91 19.82 19.73 19.78 01/13/2017 12:24:00 19.94 19.94 19.74 19.91 19.82 19.73 19.78 01/13/2017 12:30:00 19.94 19.94 19.74 19.91 19.82 19.73 19.78 01/13/2017 12:36:00 19.95 19.94 19.75 19.91 19.82 19.73 19.78 01/13/2017 12:42:00 19.95 19.94 19.75 19.91 19.82 19.73 19.78 01/13/2017 12:48:00 19.95 19.94 19.75 19.92 19.82 19.74 19.78 01/13/2017 12:54:00 19.95 19.95 19.75 19.92 19.82 19.74 19.79 01/13/2017 13:00:00 19.95 19.95 19.75 19.92 19.82 19.74 19.78 01/13/2017 13:06:00 19.95 19.95 19.75 19.91 19.82 19.74 19.79 01/13/2017 13:12:00 19.95 19.95 19.75 19.92 19.82 19.74 19.78 01/13/2017 13:18:00 19.95 19.95 19.75 19.92 19.83 19.74 19.79 01/13/2017 13:24:00 19.95 19.95 19.75 19.92 19.83 19.74 19.77 01/13/2017 13:30:00 19.95 19.95 19.75 19.92 19.83 19.74 19.77 01/13/2017 13:36:00 19.95 19.95 19.75 19.92 19.83 19.74 19.77 01/13/2017 13:42:00 19.95 19.95 19.75 19.92 19.83 19.74 19.76 01/13/2017 13:48:00 19.95 19.95 19.75 19.92 19.83 19.74 19.76 01/13/2017 13:54:00 19.95 19.95 19.75 19.92 19.83 19.74 19.74 01/13/2017 14:00:00 19.95 19.95 19.75 19.92 19.83 19.74 19.77 01/13/2017 14:06:00 19.95 19.95 19.75 19.92 19.83 19.74 19.78 01/13/2017 14:12:00 19.95 19.95 19.75 19.92 19.83 19.74 19.78 01/13/2017 14:18:00 19.95 19.95 19.75 19.92 19.83 19.74 19.77 01/13/2017 14:24:00 19.95 19.95 19.76 19.92 19.83 19.74 19.78 01/13/2017 14:30:00 19.95 19.95 19.76 19.92 19.83 19.74 19.78 01/13/2017 14:36:00 19.96 19.95 19.76 19.92 19.83 19.74 19.77 01/13/2017 14:42:00 19.96 19.95 19.76 19.92 19.83 19.74 19.77 01/13/2017 14:48:00 19.96 19.95 19.76 19.92 19.83 19.74 19.77 01/13/2017 14:54:00 19.95 19.95 19.76 19.92 19.83 19.74 19.78 01/13/2017 15:00:00 19.96 19.95 19.76 19.92 19.83 19.74 19.77 01/13/2017 15:06:00 19.95 19.95 19.76 19.92 19.83 19.74 19.79 01/13/2017 15:12:00 19.95 19.95 19.76 19.92 19.83 19.75 19.78 01/13/2017 15:18:00 19.95 19.96 19.76 19.92 19.83 19.75 19.79 01/13/2017 15:24:00 19.95 19.95 19.76 19.92 19.83 19.74 19.77 01/13/2017 15:30:00 19.95 19.95 19.76 19.92 19.83 19.74 19.77 01/13/2017 15:36:00 19.95 19.96 19.76 19.92 19.83 19.74 19.75 01/13/2017 15:42:00 19.95 19.96 19.76 19.92 19.83 19.74 19.75 01/13/2017 15:48:00 19.96 19.96 19.76 19.92 19.83 19.74 19.76 01/13/2017 15:54:00 19.96 19.96 19.76 19.92 19.83 19.75 19.76 01/13/2017 16:00:00 19.96 19.96 19.76 19.92 19.84 19.75 19.78 01/13/2017 16:06:00 19.96 19.96 19.76 19.93 19.84 19.75 19.79 01/13/2017 16:12:00 19.96 19.96 19.76 19.93 19.84 19.75 19.80 01/13/2017 16:18:00 19.96 19.96 19.76 19.93 19.84 19.75 19.79 01/13/2017 16:24:00 19.96 19.96 19.76 19.93 19.84 19.75 19.80 01/13/2017 16:30:00 19.96 19.96 19.76 19.93 19.84 19.75 19.80 01/13/2017 16:36:00 19.96 19.96 19.76 19.93 19.84 19.75 19.80 01/13/2017 16:42:00 19.96 19.96 19.77 19.93 19.84 19.75 19.79 01/13/2017 16:48:00 19.96 19.96 19.77 19.93 19.84 19.75 19.79 01/13/2017 16:54:00 19.96 19.96 19.77 19.93 19.84 19.75 19.80 01/13/2017 17:00:00 19.96 19.96 19.77 19.93 19.84 19.76 19.80 01/13/2017 17:06:00 19.96 19.96 19.77 19.93 19.84 19.76 19.80 01/13/2017 17:12:00 19.96 19.96 19.77 19.93 19.84 19.76 19.81 01/13/2017 17:18:00 19.96 19.96 19.77 19.93 19.84 19.76 19.81 01/13/2017 17:24:00 19.96 19.96 19.77 19.93 19.84 19.76 19.81 01/13/2017 17:30:00 19.96 19.96 19.77 19.93 19.84 19.76 19.79 01/13/2017 17:36:00 19.96 19.96 19.77 19.93 19.84 19.76 19.79 01/13/2017 17:42:00 19.96 19.97 19.77 19.93 19.85 19.76 19.80 01/13/2017 17:48:00 19.96 19.97 19.77 19.93 19.85 19.76 19.80 01/13/2017 17:54:00 19.97 19.97 19.77 19.93 19.85 19.76 19.80 01/13/2017 18:00:00 19.96 19.96 19.77 19.93 19.84 19.76 19.79 01/13/2017 18:06:00 19.97 19.97 19.77 19.94 19.85 19.76 19.79 01/13/2017 18:12:00 19.96 19.96 19.77 19.93 19.85 19.76 19.79 01/13/2017 18:18:00 19.97 19.97 19.77 19.93 19.85 19.76 19.79 01/13/2017 18:24:00 19.97 19.97 19.77 19.94 19.85 19.76 19.79 01/13/2017 18:30:00 19.97 19.97 19.77 19.93 19.85 19.76 19.79 01/13/2017 18:36:00 19.97 19.97 19.77 19.94 19.85 19.76 19.77 01/13/2017 18:42:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 18:48:00 19.96 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 18:54:00 19.97 19.97 19.77 19.94 19.85 19.76 19.80 01/13/2017 19:00:00 19.97 19.97 19.77 19.93 19.85 19.76 19.78 01/13/2017 19:06:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 19:12:00 19.96 19.97 19.77 19.94 19.85 19.76 19.79 01/13/2017 19:18:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 19:24:00 19.97 19.97 19.77 19.94 19.85 19.76 19.79 01/13/2017 19:30:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 19:36:00 19.97 19.97 19.77 19.94 19.85 19.76 19.77 01/13/2017 19:42:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 19:48:00 19.97 19.97 19.78 19.94 19.85 19.76 19.78 01/13/2017 19:54:00 19.97 19.97 19.77 19.94 19.85 19.76 19.80 01/13/2017 20:00:00 19.97 19.97 19.77 19.94 19.85 19.76 19.79 01/13/2017 20:06:00 19.97 19.97 19.77 19.94 19.85 19.76 19.79 01/13/2017 20:12:00 19.97 19.97 19.77 19.94 19.85 19.76 19.79 01/13/2017 20:18:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 20:24:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 20:30:00 19.97 19.97 19.77 19.94 19.85 19.76 19.77 01/13/2017 20:36:00 19.97 19.97 19.77 19.94 19.85 19.76 19.77 01/13/2017 20:42:00 19.97 19.97 19.77 19.94 19.85 19.76 19.77 01/13/2017 20:48:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 20:54:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 21:00:00 19.97 19.97 19.77 19.94 19.85 19.76 19.77 01/13/2017 21:06:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 21:12:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 21:18:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 21:24:00 19.97 19.97 19.77 19.94 19.85 19.76 19.78 01/13/2017 21:30:00 19.97 19.97 19.77 19.94 19.85 19.76 19.76 01/13/2017 21:36:00 19.97 19.97 19.77 19.94 19.85 19.76 19.77 01/13/2017 21:42:00 19.97 19.97 19.77 19.94 19.85 19.76 19.76 01/13/2017 21:48:00 19.97 19.97 19.77 19.94 19.85 19.76 19.75 01/13/2017 21:54:00 19.97 19.97 19.77 19.94 19.85 19.76 19.76 01/13/2017 22:00:00 19.97 19.97 19.77 19.94 19.85 19.76 19.77 01/13/2017 22:06:00 19.97 19.97 19.77 19.94 19.85 19.76 19.76 01/13/2017 22:12:00 19.97 19.97 19.77 19.94 19.85 19.75 19.77 01/13/2017 22:18:00 19.97 19.97 19.77 19.94 19.85 19.76 19.77 01/13/2017 22:24:00 19.97 19.97 19.77 19.94 19.85 19.75 19.75 01/13/2017 22:30:00 19.97 19.97 19.77 19.94 19.85 19.75 19.76 01/13/2017 22:36:00 19.97 19.97 19.77 19.94 19.85 19.75 19.77 01/13/2017 22:42:00 19.97 19.97 19.77 19.94 19.85 19.75 19.77 01/13/2017 22:48:00 19.97 19.97 19.77 19.94 19.84 19.75 19.76 01/13/2017 22:54:00 19.97 19.97 19.77 19.94 19.84 19.75 19.75 01/13/2017 23:00:00 19.97 19.97 19.77 19.94 19.84 19.75 19.74 01/13/2017 23:06:00 19.97 19.97 19.77 19.94 19.84 19.75 19.75 01/13/2017 23:12:00 19.97 19.97 19.77 19.94 19.84 19.75 19.74 01/13/2017 23:18:00 19.97 19.97 19.77 19.94 19.84 19.75 19.74 01/13/2017 23:24:00 19.96 19.97 19.76 19.93 19.84 19.75 19.75 01/13/2017 23:30:00 19.96 19.97 19.76 19.94 19.84 19.75 19.75 01/13/2017 23:36:00 19.96 19.97 19.76 19.93 19.84 19.75 19.75 01/13/2017 23:42:00 19.96 19.96 19.76 19.93 19.84 19.75 19.75 01/13/2017 23:48:00 19.96 19.97 19.76 19.93 19.84 19.75 19.74 01/13/2017 23:54:00 19.96 19.96 19.76 19.93 19.84 19.75 19.75 01/14/2017 00:00:00 19.96 19.96 19.76 19.93 19.84 19.75 19.75 01/14/2017 00:06:00 19.96 19.96 19.76 19.93 19.84 19.75 19.74 01/14/2017 00:12:00 19.96 19.96 19.76 19.93 19.84 19.75 19.73 01/14/2017 00:18:00 19.96 19.96 19.76 19.93 19.84 19.74 19.73 01/14/2017 00:24:00 19.96 19.96 19.76 19.93 19.84 19.74 19.74 01/14/2017 00:30:00 19.96 19.96 19.76 19.93 19.84 19.74 19.73 01/14/2017 00:36:00 19.96 19.96 19.76 19.93 19.84 19.75 19.72 01/14/2017 00:42:00 19.96 19.96 19.76 19.93 19.84 19.74 19.74 01/14/2017 00:48:00 19.96 19.96 19.76 19.93 19.84 19.74 19.73 01/14/2017 00:54:00 19.96 19.96 19.76 19.93 19.84 19.74 19.74 01/14/2017 01:00:00 19.96 19.96 19.76 19.93 19.84 19.74 19.73 01/14/2017 01:06:00 19.96 19.96 19.76 19.93 19.84 19.74 19.74 01/14/2017 01:12:00 19.96 19.96 19.76 19.93 19.83 19.74 19.74 01/14/2017 01:18:00 19.96 19.96 19.76 19.93 19.83 19.74 19.75 01/14/2017 01:24:00 19.96 19.96 19.76 19.93 19.83 19.74 19.74 01/14/2017 01:30:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/14/2017 01:36:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/14/2017 01:42:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/14/2017 01:48:00 19.96 19.96 19.75 19.93 19.83 19.74 19.73 01/14/2017 01:54:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/14/2017 02:00:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/14/2017 02:06:00 19.96 19.96 19.75 19.93 19.83 19.74 19.72 01/14/2017 02:12:00 19.96 19.96 19.75 19.93 19.83 19.74 19.74 01/14/2017 02:18:00 19.95 19.96 19.75 19.92 19.83 19.74 19.74 01/14/2017 02:24:00 19.95 19.95 19.75 19.92 19.83 19.73 19.72 01/14/2017 02:30:00 19.95 19.95 19.75 19.92 19.83 19.73 19.74 01/14/2017 02:36:00 19.95 19.95 19.75 19.92 19.83 19.74 19.74 01/14/2017 02:42:00 19.95 19.95 19.75 19.92 19.83 19.73 19.74 01/14/2017 02:48:00 19.95 19.95 19.75 19.92 19.83 19.73 19.74 01/14/2017 02:54:00 19.95 19.95 19.75 19.92 19.83 19.73 19.74 01/14/2017 03:00:00 19.95 19.95 19.75 19.92 19.83 19.73 19.73 01/14/2017 03:06:00 19.95 19.95 19.75 19.92 19.83 19.73 19.75 01/14/2017 03:12:00 19.95 19.95 19.75 19.92 19.83 19.73 19.76 01/14/2017 03:18:00 19.95 19.95 19.75 19.92 19.83 19.73 19.76 01/14/2017 03:24:00 19.95 19.95 19.75 19.92 19.83 19.73 19.76 01/14/2017 03:30:00 19.95 19.95 19.74 19.92 19.83 19.73 19.73 01/14/2017 03:36:00 19.95 19.95 19.74 19.92 19.82 19.73 19.75 01/14/2017 03:42:00 19.95 19.95 19.74 19.92 19.82 19.73 19.75 01/14/2017 03:48:00 19.94 19.95 19.74 19.92 19.82 19.73 19.75 01/14/2017 03:54:00 19.94 19.95 19.74 19.92 19.82 19.73 19.75 01/14/2017 04:00:00 19.94 19.95 19.74 19.92 19.82 19.73 19.74 01/14/2017 04:06:00 19.94 19.95 19.74 19.92 19.82 19.73 19.75 01/14/2017 04:12:00 19.94 19.95 19.74 19.92 19.82 19.73 19.74 01/14/2017 04:18:00 19.94 19.94 19.74 19.92 19.82 19.73 19.75 01/14/2017 04:24:00 19.94 19.94 19.74 19.92 19.82 19.73 19.75 01/14/2017 04:30:00 19.94 19.94 19.74 19.92 19.82 19.73 19.75 01/14/2017 04:36:00 19.94 19.94 19.74 19.92 19.82 19.73 19.76 01/14/2017 04:42:00 19.94 19.94 19.74 19.92 19.82 19.73 19.76 01/14/2017 04:48:00 19.94 19.94 19.74 19.92 19.82 19.72 19.74 01/14/2017 04:54:00 19.94 19.94 19.74 19.91 19.82 19.72 19.75 01/14/2017 05:00:00 19.94 19.94 19.74 19.91 19.82 19.72 19.75 01/14/2017 05:06:00 19.94 19.94 19.74 19.91 19.82 19.72 19.74 01/14/2017 05:12:00 19.94 19.94 19.74 19.92 19.82 19.72 19.73 01/14/2017 05:18:00 19.94 19.94 19.74 19.92 19.82 19.72 19.74 01/14/2017 05:24:00 19.93 19.94 19.74 19.92 19.82 19.72 19.75 01/14/2017 05:30:00 19.94 19.94 19.74 19.91 19.82 19.72 19.74 01/14/2017 05:36:00 19.94 19.94 19.74 19.91 19.82 19.72 19.75 01/14/2017 05:42:00 19.93 19.94 19.74 19.91 19.82 19.72 19.74 01/14/2017 05:48:00 19.94 19.94 19.74 19.91 19.82 19.72 19.74 01/14/2017 05:54:00 19.94 19.94 19.73 19.91 19.81 19.72 19.73 01/14/2017 06:00:00 19.94 19.94 19.73 19.91 19.81 19.72 19.73 01/14/2017 06:06:00 19.94 19.94 19.73 19.91 19.81 19.72 19.74 01/14/2017 06:12:00 19.94 19.94 19.73 19.91 19.81 19.72 19.74 01/14/2017 06:18:00 19.94 19.94 19.73 19.91 19.81 19.72 19.74 01/14/2017 06:24:00 19.93 19.94 19.73 19.91 19.81 19.72 19.74 01/14/2017 06:30:00 19.94 19.94 19.73 19.91 19.81 19.72 19.72 01/14/2017 06:36:00 19.94 19.94 19.73 19.91 19.81 19.72 19.72 01/14/2017 06:42:00 19.93 19.94 19.73 19.91 19.81 19.72 19.72 01/14/2017 06:48:00 19.93 19.94 19.73 19.91 19.81 19.72 19.73 01/14/2017 06:54:00 19.94 19.94 19.73 19.91 19.81 19.72 19.72 01/14/2017 07:00:00 19.93 19.94 19.73 19.91 19.81 19.72 19.72 01/14/2017 07:06:00 19.93 19.93 19.73 19.91 19.81 19.72 19.72 01/14/2017 07:12:00 19.93 19.94 19.73 19.91 19.81 19.72 19.72 01/14/2017 07:18:00 19.93 19.94 19.73 19.91 19.81 19.72 19.73 01/14/2017 07:24:00 19.93 19.93 19.73 19.91 19.81 19.72 19.73 01/14/2017 07:30:00 19.93 19.93 19.73 19.91 19.81 19.71 19.72 01/14/2017 07:36:00 19.93 19.93 19.73 19.91 19.81 19.71 19.73 01/14/2017 07:42:00 19.93 19.93 19.73 19.91 19.81 19.72 19.71 01/14/2017 07:48:00 19.93 19.93 19.73 19.90 19.81 19.71 19.72 01/14/2017 07:54:00 19.93 19.93 19.73 19.90 19.81 19.71 19.71 01/14/2017 08:00:00 19.93 19.93 19.73 19.91 19.81 19.71 19.71 01/14/2017 08:06:00 19.93 19.93 19.73 19.90 19.81 19.71 19.71 01/14/2017 08:12:00 19.93 19.93 19.73 19.90 19.81 19.71 19.72 01/14/2017 08:18:00 19.93 19.93 19.73 19.90 19.81 19.71 19.73 01/14/2017 08:24:00 19.93 19.93 19.73 19.90 19.81 19.71 19.72 01/14/2017 08:30:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/14/2017 08:36:00 19.93 19.93 19.73 19.90 19.80 19.71 19.71 01/14/2017 08:42:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/14/2017 08:48:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/14/2017 08:54:00 19.93 19.93 19.72 19.90 19.80 19.71 19.71 01/14/2017 09:00:00 19.93 19.93 19.72 19.90 19.81 19.71 19.72 01/14/2017 09:06:00 19.93 19.93 19.72 19.90 19.80 19.71 19.71 01/14/2017 09:12:00 19.93 19.93 19.72 19.90 19.80 19.71 19.70 01/14/2017 09:18:00 19.93 19.93 19.72 19.90 19.80 19.71 19.71 01/14/2017 09:24:00 19.93 19.93 19.72 19.90 19.80 19.71 19.71 01/14/2017 09:30:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/14/2017 09:36:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/14/2017 09:42:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/14/2017 09:48:00 19.93 19.93 19.72 19.90 19.80 19.71 19.74 01/14/2017 09:54:00 19.93 19.93 19.72 19.90 19.80 19.71 19.74 01/14/2017 10:00:00 19.93 19.93 19.72 19.90 19.80 19.71 19.74 01/14/2017 10:06:00 19.93 19.93 19.72 19.90 19.80 19.71 19.73 01/14/2017 10:12:00 19.93 19.93 19.72 19.90 19.80 19.71 19.74 01/14/2017 10:18:00 19.93 19.93 19.72 19.90 19.80 19.71 19.73 01/14/2017 10:24:00 19.93 19.93 19.72 19.90 19.80 19.71 19.73 01/14/2017 10:30:00 19.93 19.93 19.73 19.90 19.80 19.71 19.74 01/14/2017 10:36:00 19.93 19.93 19.72 19.90 19.80 19.71 19.74 01/14/2017 10:42:00 19.93 19.93 19.72 19.90 19.80 19.71 19.75 01/14/2017 10:48:00 19.93 19.93 19.73 19.90 19.80 19.71 19.73 01/14/2017 10:54:00 19.93 19.93 19.73 19.90 19.80 19.71 19.73 01/14/2017 11:00:00 19.93 19.93 19.73 19.90 19.80 19.71 19.74 01/14/2017 11:06:00 19.93 19.93 19.73 19.90 19.80 19.71 19.73 01/14/2017 11:12:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/14/2017 11:18:00 19.93 19.93 19.73 19.90 19.80 19.72 19.72 01/14/2017 11:24:00 19.93 19.93 19.73 19.90 19.80 19.72 19.72 01/14/2017 11:30:00 19.93 19.93 19.73 19.90 19.80 19.72 19.73 01/14/2017 11:36:00 19.93 19.93 19.73 19.90 19.80 19.72 19.74 01/14/2017 11:42:00 19.93 19.93 19.73 19.90 19.80 19.72 19.75 01/14/2017 11:48:00 19.93 19.93 19.73 19.90 19.80 19.72 19.76 01/14/2017 11:54:00 19.93 19.93 19.73 19.90 19.80 19.72 19.76 01/14/2017 12:00:00 19.93 19.93 19.73 19.90 19.81 19.72 19.76 01/14/2017 12:06:00 19.93 19.93 19.73 19.90 19.81 19.72 19.76 01/14/2017 12:12:00 19.93 19.93 19.73 19.90 19.81 19.72 19.77 01/14/2017 12:18:00 19.93 19.93 19.73 19.90 19.81 19.72 19.77 01/14/2017 12:24:00 19.93 19.93 19.74 19.90 19.81 19.72 19.78 01/14/2017 12:30:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/14/2017 12:36:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/14/2017 12:42:00 19.94 19.93 19.74 19.90 19.81 19.73 19.75 01/14/2017 12:48:00 19.93 19.93 19.74 19.90 19.81 19.73 19.74 01/14/2017 12:54:00 19.93 19.93 19.74 19.90 19.81 19.73 19.76 01/14/2017 13:00:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/14/2017 13:06:00 19.93 19.93 19.74 19.90 19.81 19.73 19.76 01/14/2017 13:12:00 19.94 19.94 19.74 19.90 19.81 19.73 19.76 01/14/2017 13:18:00 19.93 19.94 19.74 19.90 19.81 19.73 19.76 01/14/2017 13:24:00 19.93 19.93 19.74 19.90 19.81 19.73 19.75 01/14/2017 13:30:00 19.94 19.94 19.74 19.91 19.81 19.73 19.76 01/14/2017 13:36:00 19.93 19.94 19.74 19.90 19.81 19.73 19.76 01/14/2017 13:42:00 19.94 19.94 19.74 19.91 19.81 19.73 19.76 01/14/2017 13:48:00 19.94 19.94 19.74 19.90 19.81 19.73 19.76 01/14/2017 13:54:00 19.94 19.94 19.74 19.91 19.81 19.73 19.77 01/14/2017 14:00:00 19.94 19.94 19.74 19.91 19.81 19.73 19.75 01/14/2017 14:06:00 19.94 19.94 19.74 19.91 19.81 19.73 19.76 01/14/2017 14:12:00 19.94 19.94 19.74 19.91 19.81 19.73 19.76 01/14/2017 14:18:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/14/2017 14:24:00 19.94 19.94 19.75 19.91 19.82 19.74 19.78 01/14/2017 14:30:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/14/2017 14:36:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 14:42:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/14/2017 14:48:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 14:54:00 19.94 19.94 19.75 19.91 19.82 19.74 19.78 01/14/2017 15:00:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 15:06:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 15:12:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/14/2017 15:18:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 15:24:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 15:30:00 19.94 19.94 19.75 19.91 19.82 19.74 19.78 01/14/2017 15:36:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 15:42:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 15:48:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 15:54:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 16:00:00 19.95 19.94 19.75 19.91 19.82 19.74 19.76 01/14/2017 16:06:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 16:12:00 19.95 19.95 19.75 19.91 19.82 19.74 19.76 01/14/2017 16:18:00 19.94 19.94 19.75 19.91 19.82 19.74 19.78 01/14/2017 16:24:00 19.95 19.94 19.75 19.91 19.82 19.74 19.78 01/14/2017 16:30:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/14/2017 16:36:00 19.94 19.94 19.75 19.91 19.82 19.74 19.79 01/14/2017 16:42:00 19.94 19.94 19.75 19.91 19.82 19.74 19.79 01/14/2017 16:48:00 19.94 19.94 19.75 19.91 19.83 19.74 19.78 01/14/2017 16:54:00 19.94 19.94 19.75 19.91 19.83 19.74 19.78 01/14/2017 17:00:00 19.94 19.95 19.75 19.91 19.83 19.74 19.78 01/14/2017 17:06:00 19.95 19.94 19.75 19.92 19.82 19.74 19.78 01/14/2017 17:12:00 19.94 19.94 19.75 19.92 19.83 19.74 19.79 01/14/2017 17:18:00 19.94 19.95 19.75 19.92 19.83 19.74 19.79 01/14/2017 17:24:00 19.94 19.95 19.76 19.92 19.83 19.74 19.79 01/14/2017 17:30:00 19.94 19.95 19.76 19.91 19.83 19.74 19.78 01/14/2017 17:36:00 19.95 19.95 19.76 19.91 19.83 19.74 19.79 01/14/2017 17:42:00 19.95 19.95 19.76 19.92 19.83 19.74 19.78 01/14/2017 17:48:00 19.94 19.95 19.76 19.92 19.83 19.74 19.78 01/14/2017 17:54:00 19.95 19.95 19.76 19.92 19.83 19.74 19.79 01/14/2017 18:00:00 19.95 19.95 19.76 19.92 19.83 19.74 19.79 01/14/2017 18:06:00 19.95 19.95 19.76 19.92 19.83 19.74 19.78 01/14/2017 18:12:00 19.95 19.95 19.76 19.92 19.83 19.74 19.78 01/14/2017 18:18:00 19.95 19.95 19.76 19.92 19.83 19.74 19.77 01/14/2017 18:24:00 19.95 19.95 19.76 19.92 19.83 19.74 19.77 01/14/2017 18:30:00 19.95 19.95 19.76 19.92 19.83 19.74 19.77 01/14/2017 18:36:00 19.95 19.95 19.76 19.92 19.83 19.74 19.77 01/14/2017 18:42:00 19.95 19.95 19.76 19.92 19.83 19.74 19.77 01/14/2017 18:48:00 19.95 19.95 19.76 19.92 19.83 19.74 19.77 01/14/2017 18:54:00 19.95 19.95 19.76 19.92 19.83 19.74 19.77 01/14/2017 19:00:00 19.95 19.95 19.76 19.92 19.83 19.74 19.76 01/14/2017 19:06:00 19.95 19.95 19.76 19.92 19.83 19.74 19.76 01/14/2017 19:12:00 19.95 19.95 19.76 19.92 19.83 19.74 19.76 01/14/2017 19:18:00 19.95 19.95 19.76 19.92 19.83 19.74 19.76 01/14/2017 19:24:00 19.95 19.95 19.76 19.92 19.83 19.74 19.78 01/14/2017 19:30:00 19.95 19.95 19.76 19.92 19.83 19.74 19.78 01/14/2017 19:36:00 19.95 19.95 19.76 19.92 19.83 19.74 19.78 01/14/2017 19:42:00 19.95 19.95 19.76 19.92 19.83 19.74 19.76 01/14/2017 19:48:00 19.95 19.95 19.76 19.92 19.83 19.74 19.75 01/14/2017 19:54:00 19.95 19.95 19.75 19.92 19.83 19.74 19.76 01/14/2017 20:00:00 19.94 19.95 19.76 19.92 19.83 19.74 19.77 01/14/2017 20:06:00 19.95 19.95 19.75 19.92 19.83 19.74 19.76 01/14/2017 20:12:00 19.94 19.95 19.76 19.92 19.83 19.74 19.76 01/14/2017 20:18:00 19.95 19.95 19.75 19.92 19.83 19.74 19.76 01/14/2017 20:24:00 19.95 19.95 19.75 19.92 19.83 19.74 19.76 01/14/2017 20:30:00 19.95 19.95 19.75 19.92 19.83 19.74 19.77 01/14/2017 20:36:00 19.95 19.95 19.75 19.92 19.83 19.74 19.76 01/14/2017 20:42:00 19.95 19.95 19.75 19.92 19.83 19.74 19.76 01/14/2017 20:48:00 19.95 19.95 19.75 19.92 19.83 19.74 19.75 01/14/2017 20:54:00 19.95 19.95 19.75 19.92 19.83 19.74 19.75 01/14/2017 21:00:00 19.95 19.95 19.75 19.92 19.83 19.74 19.75 01/14/2017 21:06:00 19.95 19.95 19.75 19.92 19.83 19.74 19.76 01/14/2017 21:12:00 19.95 19.95 19.75 19.92 19.83 19.74 19.74 01/14/2017 21:18:00 19.95 19.95 19.75 19.92 19.83 19.74 19.74 01/14/2017 21:24:00 19.95 19.95 19.75 19.92 19.83 19.74 19.76 01/14/2017 21:30:00 19.95 19.95 19.75 19.92 19.83 19.74 19.75 01/14/2017 21:36:00 19.95 19.95 19.75 19.92 19.83 19.74 19.75 01/14/2017 21:42:00 19.95 19.95 19.75 19.92 19.83 19.74 19.76 01/14/2017 21:48:00 19.94 19.95 19.75 19.92 19.83 19.74 19.74 01/14/2017 21:54:00 19.95 19.95 19.75 19.92 19.83 19.74 19.75 01/14/2017 22:00:00 19.95 19.95 19.75 19.92 19.83 19.74 19.73 01/14/2017 22:06:00 19.95 19.95 19.75 19.92 19.83 19.74 19.74 01/14/2017 22:12:00 19.95 19.95 19.75 19.92 19.83 19.74 19.74 01/14/2017 22:18:00 19.95 19.95 19.75 19.92 19.83 19.74 19.74 01/14/2017 22:24:00 19.95 19.95 19.75 19.92 19.83 19.74 19.74 01/14/2017 22:30:00 19.95 19.95 19.75 19.91 19.83 19.74 19.74 01/14/2017 22:36:00 19.94 19.95 19.75 19.92 19.83 19.74 19.74 01/14/2017 22:42:00 19.95 19.95 19.75 19.92 19.83 19.74 19.74 01/14/2017 22:48:00 19.94 19.94 19.75 19.91 19.82 19.74 19.74 01/14/2017 22:54:00 19.94 19.95 19.75 19.92 19.82 19.73 19.73 01/14/2017 23:00:00 19.95 19.95 19.75 19.91 19.82 19.73 19.75 01/14/2017 23:06:00 19.94 19.95 19.75 19.92 19.82 19.73 19.75 01/14/2017 23:12:00 19.95 19.94 19.75 19.91 19.82 19.73 19.75 01/14/2017 23:18:00 19.94 19.95 19.75 19.91 19.82 19.73 19.75 01/14/2017 23:24:00 19.95 19.95 19.75 19.91 19.82 19.73 19.73 01/14/2017 23:30:00 19.94 19.94 19.75 19.91 19.82 19.73 19.73 01/14/2017 23:36:00 19.94 19.94 19.75 19.91 19.82 19.73 19.72 01/14/2017 23:42:00 19.94 19.94 19.75 19.91 19.82 19.73 19.73 01/14/2017 23:48:00 19.94 19.94 19.75 19.92 19.82 19.73 19.74 01/14/2017 23:54:00 19.94 19.95 19.75 19.91 19.82 19.73 19.74 01/15/2017 00:00:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 00:06:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 00:12:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/15/2017 00:18:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 00:24:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 00:30:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/15/2017 00:36:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/15/2017 00:42:00 19.94 19.94 19.74 19.91 19.82 19.73 19.71 01/15/2017 00:48:00 19.94 19.94 19.74 19.91 19.82 19.73 19.72 01/15/2017 00:54:00 19.94 19.94 19.74 19.91 19.82 19.73 19.72 01/15/2017 01:00:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/15/2017 01:06:00 19.94 19.94 19.74 19.91 19.82 19.73 19.71 01/15/2017 01:12:00 19.94 19.94 19.74 19.91 19.82 19.73 19.72 01/15/2017 01:18:00 19.94 19.94 19.74 19.91 19.82 19.73 19.72 01/15/2017 01:24:00 19.94 19.94 19.74 19.91 19.82 19.72 19.72 01/15/2017 01:30:00 19.94 19.94 19.74 19.91 19.82 19.72 19.72 01/15/2017 01:36:00 19.94 19.94 19.74 19.91 19.81 19.72 19.73 01/15/2017 01:42:00 19.94 19.94 19.74 19.91 19.81 19.73 19.72 01/15/2017 01:48:00 19.94 19.94 19.74 19.91 19.81 19.72 19.73 01/15/2017 01:54:00 19.94 19.94 19.74 19.91 19.81 19.72 19.73 01/15/2017 02:00:00 19.94 19.94 19.74 19.91 19.81 19.72 19.71 01/15/2017 02:06:00 19.94 19.94 19.74 19.91 19.81 19.72 19.70 01/15/2017 02:12:00 19.94 19.94 19.74 19.91 19.81 19.72 19.71 01/15/2017 02:18:00 19.94 19.94 19.74 19.91 19.81 19.72 19.72 01/15/2017 02:24:00 19.94 19.94 19.73 19.91 19.81 19.72 19.74 01/15/2017 02:30:00 19.94 19.94 19.74 19.91 19.81 19.72 19.72 01/15/2017 02:36:00 19.94 19.94 19.73 19.91 19.81 19.72 19.73 01/15/2017 02:42:00 19.94 19.94 19.73 19.91 19.81 19.72 19.73 01/15/2017 02:48:00 19.94 19.94 19.73 19.91 19.81 19.72 19.72 01/15/2017 02:54:00 19.94 19.94 19.73 19.91 19.81 19.72 19.73 01/15/2017 03:00:00 19.94 19.94 19.73 19.91 19.81 19.72 19.71 01/15/2017 03:06:00 19.94 19.94 19.73 19.91 19.81 19.72 19.72 01/15/2017 03:12:00 19.93 19.94 19.73 19.91 19.81 19.72 19.73 01/15/2017 03:18:00 19.93 19.94 19.73 19.91 19.81 19.72 19.73 01/15/2017 03:24:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/15/2017 03:30:00 19.93 19.93 19.73 19.90 19.81 19.72 19.74 01/15/2017 03:36:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/15/2017 03:42:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/15/2017 03:48:00 19.93 19.93 19.73 19.90 19.81 19.72 19.74 01/15/2017 03:54:00 19.93 19.93 19.73 19.90 19.81 19.72 19.72 01/15/2017 04:00:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/15/2017 04:06:00 19.93 19.93 19.73 19.90 19.81 19.72 19.72 01/15/2017 04:12:00 19.93 19.93 19.73 19.90 19.81 19.71 19.71 01/15/2017 04:18:00 19.93 19.93 19.73 19.90 19.80 19.72 19.71 01/15/2017 04:24:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/15/2017 04:30:00 19.93 19.93 19.73 19.90 19.80 19.71 19.73 01/15/2017 04:36:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/15/2017 04:42:00 19.93 19.93 19.73 19.90 19.80 19.71 19.71 01/15/2017 04:48:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/15/2017 04:54:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/15/2017 05:00:00 19.93 19.93 19.73 19.90 19.80 19.71 19.73 01/15/2017 05:06:00 19.93 19.93 19.73 19.90 19.80 19.71 19.71 01/15/2017 05:12:00 19.93 19.93 19.73 19.90 19.80 19.71 19.73 01/15/2017 05:18:00 19.93 19.93 19.73 19.90 19.80 19.71 19.71 01/15/2017 05:24:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/15/2017 05:30:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/15/2017 05:36:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/15/2017 05:42:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/15/2017 05:48:00 19.93 19.93 19.72 19.90 19.80 19.71 19.74 01/15/2017 05:54:00 19.93 19.93 19.72 19.90 19.80 19.71 19.74 01/15/2017 06:00:00 19.93 19.93 19.72 19.90 19.80 19.71 19.74 01/15/2017 06:06:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/15/2017 06:12:00 19.93 19.93 19.72 19.90 19.80 19.71 19.73 01/15/2017 06:18:00 19.93 19.93 19.72 19.90 19.80 19.71 19.74 01/15/2017 06:24:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/15/2017 06:30:00 19.93 19.93 19.72 19.90 19.80 19.71 19.73 01/15/2017 06:36:00 19.93 19.93 19.72 19.90 19.80 19.71 19.73 01/15/2017 06:42:00 19.92 19.93 19.72 19.90 19.80 19.71 19.73 01/15/2017 06:48:00 19.92 19.93 19.72 19.90 19.80 19.71 19.72 01/15/2017 06:54:00 19.92 19.93 19.72 19.90 19.80 19.71 19.71 01/15/2017 07:00:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/15/2017 07:06:00 19.92 19.93 19.72 19.90 19.80 19.71 19.72 01/15/2017 07:12:00 19.92 19.93 19.72 19.90 19.80 19.71 19.71 01/15/2017 07:18:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/15/2017 07:24:00 19.92 19.93 19.72 19.90 19.80 19.71 19.73 01/15/2017 07:30:00 19.92 19.93 19.72 19.89 19.80 19.71 19.72 01/15/2017 07:36:00 19.92 19.92 19.72 19.89 19.80 19.71 19.72 01/15/2017 07:42:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/15/2017 07:48:00 19.92 19.92 19.72 19.89 19.80 19.70 19.72 01/15/2017 07:54:00 19.92 19.92 19.72 19.89 19.80 19.71 19.71 01/15/2017 08:00:00 19.92 19.92 19.72 19.89 19.80 19.70 19.71 01/15/2017 08:06:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/15/2017 08:12:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/15/2017 08:18:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/15/2017 08:24:00 19.92 19.92 19.72 19.89 19.79 19.70 19.71 01/15/2017 08:30:00 19.92 19.92 19.72 19.89 19.79 19.70 19.72 01/15/2017 08:36:00 19.92 19.92 19.72 19.89 19.80 19.71 19.72 01/15/2017 08:42:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 08:48:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 08:54:00 19.92 19.92 19.72 19.89 19.79 19.71 19.74 01/15/2017 09:00:00 19.92 19.92 19.72 19.89 19.79 19.70 19.73 01/15/2017 09:06:00 19.92 19.92 19.72 19.89 19.79 19.70 19.73 01/15/2017 09:12:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 09:18:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/15/2017 09:24:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 09:30:00 19.92 19.92 19.72 19.89 19.79 19.70 19.75 01/15/2017 09:36:00 19.92 19.92 19.72 19.89 19.79 19.71 19.74 01/15/2017 09:42:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 09:48:00 19.92 19.92 19.72 19.89 19.79 19.70 19.74 01/15/2017 09:54:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 10:00:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/15/2017 10:06:00 19.92 19.92 19.72 19.89 19.79 19.71 19.71 01/15/2017 10:12:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/15/2017 10:18:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/15/2017 10:24:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/15/2017 10:30:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/15/2017 10:36:00 19.92 19.92 19.72 19.89 19.79 19.70 19.73 01/15/2017 10:42:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 10:48:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 10:54:00 19.92 19.92 19.72 19.89 19.79 19.71 19.74 01/15/2017 11:00:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 11:06:00 19.92 19.92 19.72 19.89 19.79 19.71 19.74 01/15/2017 11:12:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 11:18:00 19.92 19.92 19.72 19.89 19.79 19.71 19.74 01/15/2017 11:24:00 19.92 19.92 19.72 19.89 19.79 19.71 19.74 01/15/2017 11:30:00 19.92 19.92 19.72 19.89 19.79 19.71 19.74 01/15/2017 11:36:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/15/2017 11:42:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 11:48:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 11:54:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/15/2017 12:00:00 19.92 19.92 19.72 19.89 19.80 19.71 19.74 01/15/2017 12:06:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/15/2017 12:12:00 19.92 19.92 19.72 19.89 19.79 19.71 19.75 01/15/2017 12:18:00 19.92 19.92 19.72 19.89 19.80 19.71 19.75 01/15/2017 12:24:00 19.92 19.92 19.72 19.89 19.80 19.71 19.76 01/15/2017 12:30:00 19.92 19.92 19.72 19.89 19.80 19.71 19.75 01/15/2017 12:36:00 19.92 19.92 19.72 19.89 19.80 19.71 19.74 01/15/2017 12:42:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/15/2017 12:48:00 19.92 19.92 19.73 19.89 19.80 19.71 19.75 01/15/2017 12:54:00 19.92 19.92 19.73 19.89 19.80 19.71 19.76 01/15/2017 13:00:00 19.92 19.92 19.73 19.89 19.80 19.72 19.76 01/15/2017 13:06:00 19.93 19.93 19.73 19.89 19.80 19.72 19.75 01/15/2017 13:12:00 19.93 19.92 19.73 19.89 19.80 19.72 19.73 01/15/2017 13:18:00 19.93 19.92 19.73 19.89 19.80 19.72 19.73 01/15/2017 13:24:00 19.93 19.92 19.73 19.89 19.80 19.72 19.73 01/15/2017 13:30:00 19.93 19.92 19.73 19.89 19.80 19.72 19.74 01/15/2017 13:36:00 19.92 19.92 19.73 19.89 19.80 19.72 19.75 01/15/2017 13:42:00 19.93 19.93 19.73 19.89 19.80 19.72 19.75 01/15/2017 13:48:00 19.93 19.93 19.73 19.89 19.80 19.72 19.75 01/15/2017 13:54:00 19.93 19.93 19.73 19.90 19.80 19.72 19.74 01/15/2017 14:00:00 19.93 19.93 19.73 19.90 19.80 19.72 19.74 01/15/2017 14:06:00 19.93 19.93 19.73 19.90 19.80 19.72 19.75 01/15/2017 14:12:00 19.93 19.93 19.73 19.90 19.80 19.72 19.75 01/15/2017 14:18:00 19.93 19.93 19.73 19.90 19.80 19.72 19.75 01/15/2017 14:24:00 19.93 19.93 19.73 19.90 19.80 19.72 19.76 01/15/2017 14:30:00 19.93 19.93 19.73 19.90 19.80 19.72 19.76 01/15/2017 14:36:00 19.93 19.93 19.73 19.90 19.81 19.72 19.77 01/15/2017 14:42:00 19.93 19.93 19.74 19.90 19.81 19.73 19.76 01/15/2017 14:48:00 19.93 19.93 19.74 19.90 19.81 19.73 19.76 01/15/2017 14:54:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/15/2017 15:00:00 19.93 19.93 19.74 19.90 19.81 19.73 19.78 01/15/2017 15:06:00 19.93 19.93 19.74 19.90 19.81 19.73 19.76 01/15/2017 15:12:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/15/2017 15:18:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/15/2017 15:24:00 19.93 19.93 19.74 19.90 19.81 19.73 19.76 01/15/2017 15:30:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/15/2017 15:36:00 19.93 19.93 19.74 19.90 19.81 19.73 19.78 01/15/2017 15:42:00 19.94 19.93 19.74 19.90 19.81 19.73 19.76 01/15/2017 15:48:00 19.93 19.93 19.74 19.90 19.81 19.73 19.78 01/15/2017 15:54:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/15/2017 16:00:00 19.93 19.93 19.74 19.90 19.81 19.73 19.78 01/15/2017 16:06:00 19.94 19.93 19.74 19.90 19.81 19.73 19.77 01/15/2017 16:12:00 19.93 19.93 19.74 19.90 19.81 19.73 19.78 01/15/2017 16:18:00 19.93 19.93 19.74 19.90 19.81 19.73 19.78 01/15/2017 16:24:00 19.94 19.93 19.74 19.90 19.81 19.73 19.78 01/15/2017 16:30:00 19.94 19.94 19.74 19.90 19.81 19.73 19.76 01/15/2017 16:36:00 19.93 19.94 19.74 19.90 19.81 19.73 19.77 01/15/2017 16:42:00 19.94 19.94 19.74 19.90 19.81 19.73 19.77 01/15/2017 16:48:00 19.94 19.94 19.74 19.91 19.82 19.73 19.77 01/15/2017 16:54:00 19.94 19.94 19.74 19.91 19.82 19.73 19.77 01/15/2017 17:00:00 19.94 19.94 19.75 19.91 19.82 19.73 19.77 01/15/2017 17:06:00 19.94 19.94 19.75 19.90 19.82 19.73 19.77 01/15/2017 17:12:00 19.94 19.94 19.75 19.91 19.82 19.73 19.77 01/15/2017 17:18:00 19.94 19.94 19.75 19.91 19.82 19.73 19.77 01/15/2017 17:24:00 19.94 19.94 19.75 19.91 19.82 19.73 19.77 01/15/2017 17:30:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 17:36:00 19.94 19.94 19.75 19.91 19.82 19.73 19.73 01/15/2017 17:42:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/15/2017 17:48:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/15/2017 17:54:00 19.94 19.94 19.75 19.91 19.82 19.73 19.77 01/15/2017 18:00:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 18:06:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 18:12:00 19.94 19.94 19.75 19.91 19.82 19.73 19.77 01/15/2017 18:18:00 19.94 19.94 19.75 19.91 19.82 19.73 19.77 01/15/2017 18:24:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/15/2017 18:30:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 18:36:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 18:42:00 19.94 19.94 19.75 19.91 19.82 19.73 19.77 01/15/2017 18:48:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 18:54:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 19:00:00 19.94 19.94 19.75 19.91 19.82 19.73 19.74 01/15/2017 19:06:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/15/2017 19:12:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/15/2017 19:18:00 19.94 19.94 19.75 19.91 19.82 19.73 19.74 01/15/2017 19:24:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 19:30:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 19:36:00 19.94 19.94 19.75 19.91 19.82 19.73 19.77 01/15/2017 19:42:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 19:48:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 19:54:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 20:00:00 19.94 19.94 19.75 19.91 19.82 19.73 19.74 01/15/2017 20:06:00 19.94 19.94 19.75 19.91 19.82 19.73 19.74 01/15/2017 20:12:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/15/2017 20:18:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 20:24:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 20:30:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/15/2017 20:36:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/15/2017 20:42:00 19.94 19.94 19.75 19.91 19.82 19.73 19.74 01/15/2017 20:48:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 20:54:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/15/2017 21:00:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/15/2017 21:06:00 19.94 19.94 19.74 19.91 19.82 19.73 19.75 01/15/2017 21:12:00 19.94 19.94 19.74 19.91 19.82 19.73 19.75 01/15/2017 21:18:00 19.94 19.94 19.74 19.91 19.82 19.73 19.75 01/15/2017 21:24:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/15/2017 21:30:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 21:36:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 21:42:00 19.94 19.94 19.74 19.91 19.82 19.73 19.75 01/15/2017 21:48:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 21:54:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 22:00:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 22:06:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 22:12:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/15/2017 22:18:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 22:24:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 22:30:00 19.94 19.94 19.74 19.91 19.82 19.73 19.75 01/15/2017 22:36:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 22:42:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/15/2017 22:48:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 22:54:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/15/2017 23:00:00 19.94 19.94 19.74 19.91 19.82 19.73 19.75 01/15/2017 23:06:00 19.94 19.94 19.74 19.91 19.81 19.72 19.74 01/15/2017 23:12:00 19.94 19.94 19.74 19.91 19.81 19.73 19.73 01/15/2017 23:18:00 19.94 19.94 19.74 19.91 19.81 19.72 19.74 01/15/2017 23:24:00 19.94 19.94 19.74 19.91 19.81 19.72 19.74 01/15/2017 23:30:00 19.94 19.94 19.74 19.91 19.81 19.72 19.74 01/15/2017 23:36:00 19.94 19.94 19.74 19.91 19.81 19.72 19.75 01/15/2017 23:42:00 19.94 19.94 19.74 19.91 19.81 19.72 19.74 01/15/2017 23:48:00 19.94 19.94 19.74 19.91 19.81 19.72 19.75 01/15/2017 23:54:00 19.94 19.93 19.74 19.91 19.81 19.72 19.74 01/16/2017 00:00:00 19.94 19.94 19.74 19.91 19.81 19.72 19.74 01/16/2017 00:06:00 19.94 19.94 19.74 19.90 19.81 19.72 19.73 01/16/2017 00:12:00 19.93 19.94 19.74 19.90 19.81 19.72 19.73 01/16/2017 00:18:00 19.93 19.93 19.73 19.91 19.81 19.72 19.74 01/16/2017 00:24:00 19.93 19.94 19.74 19.90 19.81 19.72 19.73 01/16/2017 00:30:00 19.94 19.94 19.73 19.91 19.81 19.72 19.74 01/16/2017 00:36:00 19.93 19.94 19.73 19.90 19.81 19.72 19.74 01/16/2017 00:42:00 19.93 19.93 19.73 19.90 19.81 19.72 19.74 01/16/2017 00:48:00 19.93 19.93 19.73 19.90 19.81 19.72 19.74 01/16/2017 00:54:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/16/2017 01:00:00 19.93 19.93 19.73 19.90 19.81 19.72 19.74 01/16/2017 01:06:00 19.94 19.94 19.73 19.90 19.81 19.72 19.74 01/16/2017 01:12:00 19.93 19.93 19.73 19.90 19.81 19.72 19.74 01/16/2017 01:18:00 19.93 19.93 19.73 19.90 19.81 19.72 19.74 01/16/2017 01:24:00 19.93 19.93 19.73 19.90 19.81 19.72 19.72 01/16/2017 01:30:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/16/2017 01:36:00 19.93 19.93 19.73 19.90 19.81 19.72 19.72 01/16/2017 01:42:00 19.93 19.93 19.73 19.90 19.81 19.72 19.72 01/16/2017 01:48:00 19.93 19.93 19.73 19.90 19.81 19.72 19.74 01/16/2017 01:54:00 19.93 19.93 19.73 19.90 19.81 19.72 19.72 01/16/2017 02:00:00 19.93 19.93 19.73 19.90 19.81 19.72 19.72 01/16/2017 02:06:00 19.93 19.93 19.73 19.90 19.81 19.71 19.72 01/16/2017 02:12:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/16/2017 02:18:00 19.93 19.93 19.73 19.90 19.81 19.71 19.72 01/16/2017 02:24:00 19.93 19.93 19.73 19.90 19.81 19.71 19.72 01/16/2017 02:30:00 19.93 19.93 19.73 19.90 19.81 19.71 19.72 01/16/2017 02:36:00 19.93 19.93 19.73 19.90 19.81 19.71 19.74 01/16/2017 02:42:00 19.93 19.93 19.73 19.90 19.81 19.71 19.75 01/16/2017 02:48:00 19.93 19.93 19.73 19.90 19.80 19.71 19.74 01/16/2017 02:54:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/16/2017 03:00:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/16/2017 03:06:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/16/2017 03:12:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/16/2017 03:18:00 19.93 19.93 19.72 19.90 19.80 19.71 19.71 01/16/2017 03:24:00 19.92 19.93 19.72 19.90 19.80 19.71 19.73 01/16/2017 03:30:00 19.92 19.93 19.72 19.90 19.80 19.71 19.72 01/16/2017 03:36:00 19.92 19.93 19.72 19.90 19.80 19.71 19.73 01/16/2017 03:42:00 19.92 19.93 19.72 19.90 19.80 19.71 19.73 01/16/2017 03:48:00 19.92 19.92 19.72 19.89 19.80 19.71 19.72 01/16/2017 03:54:00 19.92 19.93 19.72 19.90 19.80 19.71 19.71 01/16/2017 04:00:00 19.92 19.92 19.72 19.90 19.80 19.71 19.72 01/16/2017 04:06:00 19.92 19.92 19.72 19.90 19.80 19.71 19.72 01/16/2017 04:12:00 19.92 19.92 19.72 19.90 19.80 19.71 19.72 01/16/2017 04:18:00 19.92 19.92 19.72 19.89 19.80 19.71 19.72 01/16/2017 04:24:00 19.92 19.92 19.72 19.89 19.80 19.71 19.71 01/16/2017 04:30:00 19.92 19.92 19.72 19.89 19.80 19.71 19.71 01/16/2017 04:36:00 19.92 19.92 19.72 19.89 19.80 19.70 19.71 01/16/2017 04:42:00 19.92 19.92 19.72 19.89 19.80 19.70 19.72 01/16/2017 04:48:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/16/2017 04:54:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/16/2017 05:00:00 19.92 19.92 19.72 19.89 19.80 19.71 19.72 01/16/2017 05:06:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/16/2017 05:12:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/16/2017 05:18:00 19.92 19.92 19.72 19.89 19.80 19.71 19.74 01/16/2017 05:24:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/16/2017 05:30:00 19.92 19.92 19.72 19.89 19.80 19.71 19.72 01/16/2017 05:36:00 19.92 19.92 19.72 19.89 19.80 19.70 19.70 01/16/2017 05:42:00 19.92 19.92 19.72 19.89 19.80 19.70 19.70 01/16/2017 05:48:00 19.92 19.92 19.72 19.89 19.80 19.70 19.70 01/16/2017 05:54:00 19.92 19.92 19.72 19.89 19.79 19.70 19.72 01/16/2017 06:00:00 19.92 19.92 19.72 19.89 19.80 19.70 19.71 01/16/2017 06:06:00 19.92 19.92 19.72 19.89 19.79 19.70 19.71 01/16/2017 06:12:00 19.92 19.92 19.72 19.89 19.79 19.70 19.72 01/16/2017 06:18:00 19.92 19.92 19.72 19.89 19.79 19.70 19.72 01/16/2017 06:24:00 19.92 19.92 19.72 19.89 19.79 19.70 19.71 01/16/2017 06:30:00 19.92 19.92 19.72 19.89 19.79 19.70 19.71 01/16/2017 06:36:00 19.92 19.92 19.72 19.89 19.79 19.70 19.71 01/16/2017 06:42:00 19.92 19.92 19.72 19.89 19.79 19.70 19.71 01/16/2017 06:48:00 19.92 19.92 19.72 19.89 19.79 19.70 19.72 01/16/2017 06:54:00 19.92 19.92 19.72 19.89 19.79 19.70 19.72 01/16/2017 07:00:00 19.92 19.92 19.72 19.89 19.79 19.70 19.72 01/16/2017 07:06:00 19.92 19.92 19.71 19.89 19.79 19.70 19.72 01/16/2017 07:12:00 19.92 19.92 19.71 19.89 19.79 19.70 19.72 01/16/2017 07:18:00 19.92 19.92 19.71 19.89 19.79 19.70 19.73 01/16/2017 07:24:00 19.92 19.92 19.71 19.89 19.79 19.70 19.73 01/16/2017 07:30:00 19.92 19.92 19.71 19.89 19.79 19.70 19.71 01/16/2017 07:36:00 19.92 19.92 19.71 19.89 19.79 19.70 19.72 01/16/2017 07:42:00 19.92 19.92 19.71 19.89 19.79 19.70 19.71 01/16/2017 07:48:00 19.92 19.92 19.71 19.89 19.79 19.70 19.70 01/16/2017 07:54:00 19.92 19.92 19.71 19.89 19.79 19.70 19.70 01/16/2017 08:00:00 19.92 19.92 19.71 19.89 19.79 19.70 19.70 01/16/2017 08:06:00 19.92 19.92 19.71 19.89 19.79 19.70 19.71 01/16/2017 08:12:00 19.92 19.92 19.71 19.89 19.79 19.70 19.71 01/16/2017 08:18:00 19.92 19.92 19.71 19.89 19.79 19.70 19.72 01/16/2017 08:24:00 19.92 19.92 19.71 19.89 19.79 19.70 19.71 01/16/2017 08:30:00 19.92 19.92 19.71 19.89 19.79 19.70 19.71 01/16/2017 08:36:00 19.92 19.92 19.71 19.89 19.79 19.70 19.73 01/16/2017 08:42:00 19.92 19.92 19.71 19.89 19.79 19.70 19.71 01/16/2017 08:48:00 19.92 19.92 19.71 19.88 19.79 19.70 19.71 01/16/2017 08:54:00 19.91 19.92 19.71 19.89 19.79 19.70 19.70 01/16/2017 09:00:00 19.91 19.91 19.71 19.89 19.79 19.70 19.70 01/16/2017 09:06:00 19.91 19.91 19.71 19.89 19.79 19.70 19.71 01/16/2017 09:12:00 19.92 19.92 19.71 19.88 19.79 19.70 19.71 01/16/2017 09:18:00 19.91 19.91 19.71 19.88 19.79 19.70 19.71 01/16/2017 09:24:00 19.92 19.92 19.71 19.88 19.79 19.70 19.72 01/16/2017 09:30:00 19.92 19.92 19.71 19.88 19.79 19.70 19.72 01/16/2017 09:36:00 19.92 19.92 19.71 19.89 19.79 19.70 19.73 01/16/2017 09:42:00 19.91 19.92 19.71 19.88 19.79 19.70 19.71 01/16/2017 09:48:00 19.91 19.91 19.71 19.88 19.79 19.70 19.71 01/16/2017 09:54:00 19.92 19.92 19.71 19.88 19.79 19.70 19.72 01/16/2017 10:00:00 19.91 19.92 19.71 19.88 19.79 19.70 19.74 01/16/2017 10:06:00 19.91 19.92 19.71 19.89 19.79 19.70 19.73 01/16/2017 10:12:00 19.91 19.92 19.71 19.88 19.79 19.70 19.72 01/16/2017 10:18:00 19.91 19.92 19.71 19.88 19.79 19.70 19.72 01/16/2017 10:24:00 19.92 19.92 19.71 19.88 19.79 19.70 19.73 01/16/2017 10:30:00 19.91 19.92 19.71 19.88 19.79 19.70 19.71 01/16/2017 10:36:00 19.92 19.92 19.71 19.88 19.79 19.70 19.72 01/16/2017 10:42:00 19.92 19.92 19.71 19.88 19.79 19.70 19.73 01/16/2017 10:48:00 19.92 19.92 19.71 19.88 19.79 19.70 19.74 01/16/2017 10:54:00 19.91 19.92 19.72 19.88 19.79 19.70 19.74 01/16/2017 11:00:00 19.92 19.92 19.71 19.88 19.79 19.70 19.73 01/16/2017 11:06:00 19.92 19.92 19.71 19.88 19.79 19.70 19.73 01/16/2017 11:12:00 19.91 19.92 19.71 19.89 19.79 19.70 19.72 01/16/2017 11:18:00 19.92 19.92 19.71 19.88 19.79 19.70 19.72 01/16/2017 11:24:00 19.92 19.92 19.71 19.89 19.79 19.70 19.72 01/16/2017 11:30:00 19.92 19.92 19.72 19.88 19.79 19.70 19.71 01/16/2017 11:36:00 19.92 19.92 19.72 19.89 19.79 19.70 19.72 01/16/2017 11:42:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/16/2017 11:48:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/16/2017 11:54:00 19.92 19.92 19.72 19.89 19.79 19.71 19.74 01/16/2017 12:00:00 19.92 19.92 19.72 19.89 19.79 19.71 19.75 01/16/2017 12:06:00 19.92 19.92 19.72 19.89 19.79 19.71 19.74 01/16/2017 12:12:00 19.92 19.92 19.72 19.89 19.79 19.71 19.75 01/16/2017 12:18:00 19.92 19.92 19.72 19.89 19.79 19.71 19.75 01/16/2017 12:24:00 19.92 19.92 19.72 19.89 19.79 19.71 19.75 01/16/2017 12:30:00 19.92 19.92 19.72 19.89 19.79 19.71 19.75 01/16/2017 12:36:00 19.92 19.92 19.72 19.89 19.79 19.71 19.75 01/16/2017 12:42:00 19.92 19.92 19.72 19.89 19.79 19.71 19.75 01/16/2017 12:48:00 19.92 19.92 19.72 19.89 19.79 19.71 19.76 01/16/2017 12:54:00 19.92 19.92 19.73 19.89 19.79 19.72 19.76 01/16/2017 13:00:00 19.92 19.92 19.73 19.89 19.80 19.72 19.77 01/16/2017 13:06:00 19.92 19.92 19.73 19.89 19.80 19.72 19.77 01/16/2017 13:12:00 19.92 19.92 19.73 19.89 19.80 19.72 19.77 01/16/2017 13:18:00 19.93 19.92 19.73 19.89 19.80 19.72 19.76 01/16/2017 13:24:00 19.92 19.92 19.73 19.89 19.80 19.72 19.77 01/16/2017 13:30:00 19.93 19.92 19.73 19.89 19.80 19.72 19.77 01/16/2017 13:36:00 19.93 19.93 19.73 19.89 19.80 19.72 19.77 01/16/2017 13:42:00 19.93 19.93 19.73 19.89 19.80 19.72 19.76 01/16/2017 13:48:00 19.93 19.93 19.73 19.89 19.80 19.72 19.76 01/16/2017 13:54:00 19.93 19.93 19.73 19.89 19.80 19.72 19.77 01/16/2017 14:00:00 19.93 19.93 19.74 19.90 19.80 19.73 19.78 01/16/2017 14:06:00 19.93 19.93 19.74 19.90 19.80 19.73 19.77 01/16/2017 14:12:00 19.93 19.93 19.74 19.90 19.80 19.73 19.77 01/16/2017 14:18:00 19.93 19.93 19.74 19.90 19.80 19.73 19.78 01/16/2017 14:24:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/16/2017 14:30:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/16/2017 14:36:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/16/2017 14:42:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/16/2017 14:48:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/16/2017 14:54:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/16/2017 15:00:00 19.93 19.93 19.74 19.90 19.81 19.73 19.75 01/16/2017 15:06:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/16/2017 15:12:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/16/2017 15:18:00 19.93 19.93 19.74 19.90 19.81 19.73 19.77 01/16/2017 15:24:00 19.94 19.93 19.74 19.90 19.81 19.73 19.77 01/16/2017 15:30:00 19.93 19.93 19.74 19.90 19.81 19.73 19.78 01/16/2017 15:36:00 19.94 19.93 19.74 19.90 19.81 19.73 19.79 01/16/2017 15:42:00 19.93 19.93 19.75 19.90 19.81 19.73 19.77 01/16/2017 15:48:00 19.94 19.94 19.75 19.90 19.81 19.73 19.77 01/16/2017 15:54:00 19.94 19.94 19.75 19.90 19.81 19.74 19.78 01/16/2017 16:00:00 19.94 19.94 19.75 19.90 19.82 19.73 19.77 01/16/2017 16:06:00 19.94 19.94 19.75 19.90 19.82 19.74 19.79 01/16/2017 16:12:00 19.94 19.94 19.75 19.90 19.82 19.74 19.79 01/16/2017 16:18:00 19.94 19.94 19.75 19.90 19.82 19.74 19.77 01/16/2017 16:24:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 16:30:00 19.94 19.94 19.75 19.91 19.82 19.74 19.78 01/16/2017 16:36:00 19.94 19.94 19.75 19.90 19.82 19.74 19.79 01/16/2017 16:42:00 19.94 19.94 19.75 19.91 19.82 19.74 19.79 01/16/2017 16:48:00 19.94 19.94 19.75 19.91 19.82 19.74 19.79 01/16/2017 16:54:00 19.94 19.94 19.75 19.91 19.82 19.74 19.78 01/16/2017 17:00:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 17:06:00 19.94 19.94 19.75 19.91 19.82 19.74 19.78 01/16/2017 17:12:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 17:18:00 19.94 19.94 19.75 19.91 19.82 19.74 19.78 01/16/2017 17:24:00 19.94 19.94 19.75 19.91 19.82 19.74 19.79 01/16/2017 17:30:00 19.94 19.94 19.75 19.91 19.82 19.74 19.78 01/16/2017 17:36:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 17:42:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 17:48:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 17:54:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 18:00:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 18:06:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 18:12:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 18:18:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 18:24:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 18:30:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 18:36:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 18:42:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 18:48:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 18:54:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 19:00:00 19.94 19.94 19.75 19.91 19.82 19.74 19.75 01/16/2017 19:06:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 19:12:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 19:18:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 19:24:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 19:30:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 19:36:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 19:42:00 19.94 19.94 19.75 19.91 19.82 19.74 19.77 01/16/2017 19:48:00 19.94 19.94 19.75 19.91 19.82 19.74 19.75 01/16/2017 19:54:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 20:00:00 19.94 19.94 19.75 19.91 19.82 19.74 19.75 01/16/2017 20:06:00 19.94 19.94 19.75 19.91 19.82 19.74 19.75 01/16/2017 20:12:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 20:18:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 20:24:00 19.94 19.95 19.75 19.91 19.82 19.74 19.75 01/16/2017 20:30:00 19.94 19.94 19.75 19.91 19.82 19.74 19.76 01/16/2017 20:36:00 19.94 19.95 19.75 19.91 19.83 19.74 19.76 01/16/2017 20:42:00 19.95 19.95 19.75 19.91 19.82 19.74 19.76 01/16/2017 20:48:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/16/2017 20:54:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/16/2017 21:00:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/16/2017 21:06:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/16/2017 21:12:00 19.95 19.95 19.75 19.91 19.82 19.74 19.74 01/16/2017 21:18:00 19.94 19.94 19.75 19.91 19.82 19.74 19.75 01/16/2017 21:24:00 19.94 19.94 19.75 19.91 19.82 19.74 19.75 01/16/2017 21:30:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/16/2017 21:36:00 19.94 19.94 19.75 19.91 19.82 19.73 19.76 01/16/2017 21:42:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/16/2017 21:48:00 19.94 19.94 19.75 19.91 19.82 19.73 19.74 01/16/2017 21:54:00 19.94 19.94 19.75 19.91 19.82 19.73 19.74 01/16/2017 22:00:00 19.94 19.94 19.75 19.91 19.82 19.73 19.73 01/16/2017 22:06:00 19.94 19.94 19.75 19.91 19.82 19.73 19.75 01/16/2017 22:12:00 19.94 19.94 19.74 19.91 19.82 19.73 19.75 01/16/2017 22:18:00 19.94 19.94 19.75 19.91 19.82 19.73 19.73 01/16/2017 22:24:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/16/2017 22:30:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/16/2017 22:36:00 19.94 19.94 19.74 19.91 19.82 19.73 19.72 01/16/2017 22:42:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/16/2017 22:48:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/16/2017 22:54:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/16/2017 23:00:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/16/2017 23:06:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/16/2017 23:12:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/16/2017 23:18:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/16/2017 23:24:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/16/2017 23:30:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/16/2017 23:36:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/16/2017 23:42:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/16/2017 23:48:00 19.94 19.94 19.74 19.91 19.82 19.73 19.73 01/16/2017 23:54:00 19.94 19.94 19.74 19.91 19.82 19.73 19.74 01/17/2017 00:00:00 19.94 19.94 19.74 19.91 19.82 19.72 19.73 01/17/2017 00:06:00 19.94 19.94 19.74 19.91 19.82 19.72 19.72 01/17/2017 00:12:00 19.94 19.94 19.74 19.91 19.81 19.72 19.72 01/17/2017 00:18:00 19.94 19.94 19.74 19.91 19.82 19.72 19.73 01/17/2017 00:24:00 19.94 19.94 19.74 19.91 19.82 19.72 19.73 01/17/2017 00:30:00 19.94 19.94 19.74 19.91 19.81 19.72 19.73 01/17/2017 00:36:00 19.94 19.94 19.74 19.90 19.81 19.72 19.75 01/17/2017 00:42:00 19.94 19.94 19.74 19.91 19.81 19.72 19.74 01/17/2017 00:48:00 19.94 19.94 19.74 19.91 19.81 19.72 19.75 01/17/2017 00:54:00 19.94 19.94 19.74 19.91 19.81 19.72 19.74 01/17/2017 01:00:00 19.94 19.94 19.74 19.91 19.81 19.72 19.73 01/17/2017 01:06:00 19.94 19.94 19.74 19.91 19.81 19.72 19.74 01/17/2017 01:12:00 19.94 19.94 19.73 19.91 19.81 19.72 19.72 01/17/2017 01:18:00 19.94 19.94 19.74 19.91 19.81 19.72 19.73 01/17/2017 01:24:00 19.94 19.94 19.73 19.91 19.81 19.72 19.74 01/17/2017 01:30:00 19.94 19.94 19.73 19.91 19.81 19.72 19.73 01/17/2017 01:36:00 19.94 19.94 19.73 19.91 19.81 19.72 19.73 01/17/2017 01:42:00 19.94 19.94 19.73 19.90 19.81 19.72 19.72 01/17/2017 01:48:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/17/2017 01:54:00 19.94 19.94 19.73 19.91 19.81 19.72 19.74 01/17/2017 02:00:00 19.93 19.94 19.73 19.90 19.81 19.72 19.72 01/17/2017 02:06:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/17/2017 02:12:00 19.93 19.93 19.73 19.90 19.81 19.72 19.74 01/17/2017 02:18:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/17/2017 02:24:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/17/2017 02:30:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/17/2017 02:36:00 19.93 19.93 19.73 19.90 19.81 19.72 19.73 01/17/2017 02:42:00 19.93 19.93 19.73 19.90 19.81 19.72 19.72 01/17/2017 02:48:00 19.93 19.93 19.73 19.90 19.81 19.72 19.74 01/17/2017 02:54:00 19.93 19.93 19.73 19.90 19.81 19.71 19.73 01/17/2017 03:00:00 19.93 19.93 19.73 19.90 19.81 19.71 19.73 01/17/2017 03:06:00 19.93 19.93 19.73 19.90 19.81 19.72 19.71 01/17/2017 03:12:00 19.93 19.93 19.73 19.90 19.81 19.71 19.71 01/17/2017 03:18:00 19.93 19.93 19.73 19.90 19.80 19.71 19.71 01/17/2017 03:24:00 19.93 19.93 19.73 19.90 19.80 19.71 19.72 01/17/2017 03:30:00 19.93 19.93 19.73 19.90 19.80 19.71 19.73 01/17/2017 03:36:00 19.93 19.93 19.73 19.90 19.80 19.71 19.71 01/17/2017 03:42:00 19.93 19.93 19.73 19.90 19.80 19.71 19.73 01/17/2017 03:48:00 19.93 19.93 19.73 19.90 19.80 19.71 19.73 01/17/2017 03:54:00 19.93 19.93 19.73 19.90 19.80 19.71 19.71 01/17/2017 04:00:00 19.93 19.93 19.73 19.90 19.80 19.71 19.71 01/17/2017 04:06:00 19.93 19.93 19.72 19.90 19.80 19.71 19.70 01/17/2017 04:12:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/17/2017 04:18:00 19.93 19.93 19.72 19.90 19.80 19.71 19.71 01/17/2017 04:24:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/17/2017 04:30:00 19.93 19.93 19.72 19.90 19.80 19.71 19.70 01/17/2017 04:36:00 19.93 19.93 19.72 19.90 19.80 19.71 19.71 01/17/2017 04:42:00 19.93 19.93 19.72 19.90 19.80 19.71 19.72 01/17/2017 04:48:00 19.92 19.93 19.72 19.90 19.80 19.71 19.72 01/17/2017 04:54:00 19.92 19.93 19.72 19.90 19.80 19.71 19.71 01/17/2017 05:00:00 19.92 19.93 19.72 19.90 19.80 19.71 19.72 01/17/2017 05:06:00 19.92 19.92 19.72 19.90 19.80 19.71 19.72 01/17/2017 05:12:00 19.92 19.93 19.72 19.90 19.80 19.71 19.73 01/17/2017 05:18:00 19.92 19.92 19.72 19.90 19.80 19.71 19.72 01/17/2017 05:24:00 19.92 19.92 19.72 19.90 19.80 19.71 19.72 01/17/2017 05:30:00 19.92 19.92 19.72 19.90 19.80 19.71 19.72 01/17/2017 05:36:00 19.92 19.93 19.72 19.90 19.80 19.71 19.72 01/17/2017 05:42:00 19.92 19.92 19.72 19.90 19.80 19.71 19.73 01/17/2017 05:48:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/17/2017 05:54:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/17/2017 06:00:00 19.92 19.92 19.72 19.89 19.80 19.71 19.72 01/17/2017 06:06:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/17/2017 06:12:00 19.92 19.92 19.72 19.89 19.80 19.71 19.72 01/17/2017 06:18:00 19.92 19.92 19.72 19.89 19.80 19.71 19.70 01/17/2017 06:24:00 19.92 19.92 19.72 19.89 19.80 19.71 19.71 01/17/2017 06:30:00 19.92 19.92 19.72 19.89 19.80 19.71 19.70 01/17/2017 06:36:00 19.92 19.92 19.72 19.89 19.80 19.70 19.71 01/17/2017 06:42:00 19.92 19.92 19.72 19.89 19.79 19.70 19.71 01/17/2017 06:48:00 19.92 19.92 19.72 19.89 19.80 19.70 19.73 01/17/2017 06:54:00 19.92 19.92 19.72 19.89 19.79 19.70 19.71 01/17/2017 07:00:00 19.92 19.92 19.72 19.89 19.80 19.71 19.72 01/17/2017 07:06:00 19.92 19.92 19.72 19.89 19.79 19.70 19.73 01/17/2017 07:12:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/17/2017 07:18:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/17/2017 07:24:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/17/2017 07:30:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/17/2017 07:36:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/17/2017 07:42:00 19.92 19.92 19.72 19.89 19.79 19.71 19.74 01/17/2017 07:48:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/17/2017 07:54:00 19.92 19.92 19.72 19.89 19.79 19.71 19.73 01/17/2017 08:00:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/17/2017 08:06:00 19.92 19.92 19.72 19.89 19.80 19.71 19.73 01/17/2017 08:12:00 19.92 19.92 19.72 19.89 19.79 19.71 19.72 01/17/2017 08:18:00 19.92 19.92 19.72 19.89 19.79 19.71 19.71 01/17/2017 08:24:00 19.92 19.92 19.72 19.89 19.79 19.70 19.69 01/17/2017 08:30:00 19.92 19.92 19.72 19.89 19.79 19.70 19.69 01/17/2017 08:36:00 19.92 19.92 19.71 19.89 19.79 19.70 19.68 01/17/2017 08:42:00 19.91 19.92 19.71 19.89 19.79 19.70 19.69 01/17/2017 08:48:00 19.92 19.92 19.71 19.89 19.79 19.70 19.69 01/17/2017 08:54:00 19.92 19.92 19.71 19.89 19.79 19.70 19.70 01/17/2017 09:00:00 19.92 19.92 19.71 19.89 19.79 19.70 19.71 01/17/2017 09:06:00 19.92 19.92 19.72 19.89 19.79 19.70 19.71 01/17/2017 09:12:00 19.92 19.92 19.72 19.89 19.79 19.70 19.72 01/17/2017 09:18:00 19.92 19.92 19.71 19.89 19.79 19.70 19.71 01/17/2017 09:24:00 19.92 19.92 19.71 19.88 19.79 19.69 19.69 01/17/2017 09:30:00 19.91 19.91 19.70 19.88 19.78 19.69 19.66 01/17/2017 09:36:00 19.91 19.91 19.70 19.88 19.78 19.69 19.67 01/17/2017 09:42:00 19.91 19.91 19.72 19.88 19.77 19.73 19.67 01/17/2017 09:48:00 19.90 19.91 19.70 19.88 19.76 19.74 19.72 01/17/2017 09:54:00 19.92 19.94 19.71 19.93 19.76 19.75 19.73 01/17/2017 10:00:00 19.92 19.94 19.72 19.88 19.78 19.77 19.78 01/17/2017 10:06:00 19.92 19.94 19.73 19.86 19.78 19.78 19.78 01/17/2017 10:12:00 19.93 19.94 19.74 19.87 19.78 19.78 19.77 01/17/2017 10:18:00 19.94 19.95 19.74 19.87 19.77 19.79 19.77 01/17/2017 10:24:00 19.94 19.94 19.75 19.88 19.78 19.79 19.78 01/17/2017 10:30:00 19.94 19.94 19.75 19.88 19.78 19.79 19.77 01/17/2017 10:36:00 19.94 19.94 19.76 19.89 19.79 19.79 19.79 01/17/2017 10:42:00 19.94 19.94 19.77 19.89 19.81 19.80 19.80 01/17/2017 10:48:00 19.94 19.94 19.77 19.89 19.82 19.80 19.79 01/17/2017 10:54:00 19.94 19.95 19.77 19.91 19.82 19.82 19.80 01/17/2017 11:00:00 19.98 19.97 19.77 20.17 19.82 19.83 19.79 01/17/2017 11:06:00 19.98 19.97 19.77 20.01 19.81 19.84 19.83 01/17/2017 11:12:00 19.98 19.98 19.79 19.94 19.81 19.85 19.82 01/17/2017 11:18:00 19.98 19.99 19.80 19.94 19.82 19.88 19.82 01/17/2017 11:24:00 19.97 19.98 19.82 19.94 19.84 19.89 19.81 01/17/2017 11:30:00 19.98 19.99 19.82 19.94 19.88 19.91 19.79 01/17/2017 11:36:00 19.98 19.99 19.83 19.96 19.90 19.92 19.78 01/17/2017 11:42:00 19.98 19.99 19.90 19.98 19.93 19.99 19.81 01/17/2017 11:48:00 19.98 19.99 19.91 19.97 19.96 20.01 19.76 01/17/2017 11:54:00 19.98 19.98 19.91 19.97 19.96 20.00 19.77 01/17/2017 12:00:00 19.98 19.98 19.91 19.97 19.95 19.99 19.77 01/17/2017 12:06:00 19.98 19.98 19.92 19.97 19.94 19.98 19.76 01/17/2017 12:12:00 19.97 19.98 19.91 19.96 19.93 19.97 19.75 01/17/2017 12:18:00 19.97 19.98 19.92 19.96 19.92 19.96 19.73 01/17/2017 12:24:00 19.97 19.98 19.92 19.96 19.92 19.95 19.74 01/17/2017 12:30:00 19.97 19.98 19.92 19.96 19.92 19.95 19.74 01/17/2017 12:36:00 19.97 19.98 19.92 19.97 19.92 19.94 19.76 01/17/2017 12:42:00 19.97 19.98 19.93 19.97 19.92 19.94 19.77 01/17/2017 12:48:00 19.97 19.98 19.92 19.97 19.92 19.93 19.78 01/17/2017 12:54:00 19.98 19.98 19.92 19.97 19.92 19.93 19.80 01/17/2017 13:00:00 19.98 19.99 19.92 19.97 19.92 19.93 19.79 01/17/2017 13:06:00 19.98 19.99 19.92 19.98 19.92 19.92 19.79 01/17/2017 13:12:00 19.98 19.99 19.92 19.98 19.92 19.92 19.80 01/17/2017 13:18:00 19.98 19.99 19.92 19.98 19.92 19.92 19.79 01/17/2017 13:24:00 19.98 20.00 19.92 19.98 19.92 19.92 19.79 01/17/2017 13:30:00 19.99 20.00 19.92 19.98 19.93 19.91 19.79 01/17/2017 13:36:00 19.99 20.00 19.92 19.98 19.92 19.91 19.79 01/17/2017 13:42:00 20.00 20.22 19.92 19.98 19.92 19.91 19.81 01/17/2017 13:48:00 20.00 20.05 19.93 19.98 19.92 19.91 19.83 01/17/2017 13:54:00 20.02 20.07 19.96 19.99 19.92 19.91 19.82 01/17/2017 14:00:00 20.05 20.04 19.95 20.00 19.92 19.91 19.82 01/17/2017 14:06:00 20.03 20.03 19.94 20.00 19.93 19.91 19.82 01/17/2017 14:12:00 20.01 20.02 19.94 20.00 19.92 19.91 19.83 01/17/2017 14:18:00 20.00 20.02 19.93 20.01 19.92 19.91 19.81 01/17/2017 14:24:00 20.00 20.02 19.93 20.01 19.92 19.91 19.80 01/17/2017 14:30:00 20.02 20.03 19.93 20.02 19.93 19.90 19.80 01/17/2017 14:36:00 20.01 20.03 19.95 20.02 19.94 19.91 19.81 01/17/2017 14:42:00 20.00 20.04 19.90 20.03 20.03 19.93 19.82 01/17/2017 14:48:00 20.01 20.04 19.89 20.03 20.23 19.93 19.84 01/17/2017 14:54:00 20.00 20.03 19.97 20.03 20.08 19.94 19.88 01/17/2017 15:00:00 20.01 20.03 20.01 20.03 20.02 19.94 19.89 01/17/2017 15:06:00 20.00 20.03 20.04 20.03 20.00 19.95 19.91 01/17/2017 15:12:00 20.01 20.03 20.01 20.03 19.98 19.95 19.88 01/17/2017 15:18:00 20.00 20.03 20.04 20.04 19.98 19.94 19.86 01/17/2017 15:24:00 20.01 20.03 20.02 20.04 19.98 19.93 19.85 01/17/2017 15:30:00 20.01 20.03 20.02 20.04 19.99 19.93 19.81 01/17/2017 15:36:00 20.03 20.03 20.05 20.03 19.99 19.94 19.82 01/17/2017 15:42:00 20.03 20.03 20.03 20.04 20.14 19.94 19.84 01/17/2017 15:48:00 20.02 20.03 20.02 20.03 20.05 19.94 19.85 01/17/2017 15:54:00 19.93 19.92 19.84 20.03 19.88 19.94 19.86 01/17/2017 16:00:00 19.93 19.92 19.83 20.03 19.87 19.94 19.85 01/17/2017 16:06:00 19.93 19.93 19.83 20.03 19.88 19.94 19.83 01/17/2017 16:12:00 19.93 19.93 19.83 20.02 19.88 19.94 19.83 01/17/2017 16:18:00 19.93 19.93 19.83 20.02 19.88 19.94 19.84 01/17/2017 16:24:00 19.93 19.93 19.83 20.02 19.88 19.94 19.84 01/17/2017 16:30:00 19.93 19.93 19.83 20.01 19.88 19.94 19.85 01/17/2017 16:36:00 19.94 19.93 19.83 20.01 19.88 19.94 19.84 01/17/2017 16:42:00 19.94 19.94 19.83 20.01 19.88 19.94 19.83 01/17/2017 16:48:00 19.94 19.94 19.83 20.00 19.88 19.94 19.83 01/17/2017 16:54:00 19.94 19.94 19.83 20.00 19.88 19.94 19.83 01/17/2017 17:00:00 19.94 19.94 19.84 20.00 19.88 19.94 19.82 01/17/2017 17:06:00 19.94 19.94 19.84 20.00 19.88 19.94 19.83 01/17/2017 17:12:00 19.94 19.94 19.84 19.99 19.89 19.94 19.83 01/17/2017 17:18:00 19.95 19.95 19.84 19.99 19.89 19.94 19.82 01/17/2017 17:24:00 19.95 19.95 19.83 19.99 19.89 19.94 19.83 01/17/2017 17:30:00 19.95 19.95 19.83 19.99 19.89 19.94 19.83 01/17/2017 17:36:00 19.95 19.95 19.83 19.99 19.89 19.94 19.83 01/17/2017 17:42:00 19.95 19.95 19.83 19.98 19.89 19.94 19.82 01/17/2017 17:48:00 19.95 19.95 19.83 19.98 19.89 19.94 19.82 01/17/2017 17:54:00 19.96 19.96 19.83 19.98 19.89 19.94 19.82 01/17/2017 18:00:00 19.96 19.95 19.83 19.98 19.89 19.94 19.82 01/17/2017 18:06:00 19.96 19.96 19.83 19.98 19.89 19.94 19.81 01/17/2017 18:12:00 19.96 19.96 19.83 19.97 19.89 19.94 19.82 01/17/2017 18:18:00 19.96 19.96 19.83 19.97 19.89 19.94 19.82 01/17/2017 18:24:00 19.96 19.96 19.83 19.97 19.89 19.94 19.82 01/17/2017 18:30:00 19.96 19.96 19.83 19.97 19.89 19.94 19.81 01/17/2017 18:36:00 19.96 19.96 19.83 19.97 19.89 19.94 19.81 01/17/2017 18:42:00 19.96 19.96 19.83 19.97 19.89 19.94 19.80 01/17/2017 18:48:00 19.96 19.96 19.83 19.96 19.89 19.94 19.80 01/17/2017 18:54:00 19.97 19.96 19.83 19.96 19.89 19.94 19.79 01/17/2017 19:00:00 19.97 19.96 19.83 19.96 19.89 19.94 19.79 01/17/2017 19:06:00 19.97 19.97 19.83 19.96 19.89 19.94 19.81 01/17/2017 19:12:00 19.97 19.97 19.83 19.96 19.89 19.94 19.80 01/17/2017 19:18:00 19.97 19.97 19.82 19.96 19.89 19.94 19.80 01/17/2017 19:24:00 19.97 19.97 19.82 19.96 19.89 19.94 19.80 01/17/2017 19:30:00 19.97 19.97 19.82 19.96 19.89 19.94 19.80 01/17/2017 19:36:00 19.97 19.97 19.82 19.96 19.89 19.94 19.79 01/17/2017 19:42:00 19.97 19.97 19.82 19.95 19.89 19.94 19.79 01/17/2017 19:48:00 19.97 19.97 19.82 19.95 19.89 19.94 19.80 01/17/2017 19:54:00 19.97 19.97 19.82 19.95 19.89 19.94 19.80 01/17/2017 20:00:00 19.97 19.97 19.82 19.95 19.89 19.94 19.80 01/17/2017 20:06:00 19.97 19.97 19.82 19.95 19.89 19.93 19.81 01/17/2017 20:12:00 19.97 19.97 19.82 19.95 19.89 19.94 19.81 01/17/2017 20:18:00 19.97 19.97 19.82 19.95 19.89 19.93 19.80 01/17/2017 20:24:00 19.97 19.97 19.82 19.95 19.90 19.94 19.80 01/17/2017 20:30:00 19.97 19.97 19.82 19.95 19.89 19.93 19.81 01/17/2017 20:36:00 19.98 19.97 19.82 19.95 19.90 19.94 19.80 01/17/2017 20:42:00 19.98 19.97 19.82 19.95 19.89 19.94 19.80 01/17/2017 20:48:00 19.98 19.97 19.82 19.95 19.89 19.94 19.80 01/17/2017 20:54:00 19.98 19.97 19.82 19.94 19.89 19.93 19.79 01/17/2017 21:00:00 19.98 19.98 19.81 19.94 19.90 19.93 19.79 01/17/2017 21:06:00 19.98 19.97 19.81 19.94 19.89 19.93 19.79 01/17/2017 21:12:00 19.98 19.98 19.81 19.94 19.89 19.93 19.79 01/17/2017 21:18:00 19.98 19.98 19.81 19.94 19.89 19.93 19.79 01/17/2017 21:24:00 19.98 19.98 19.81 19.94 19.89 19.93 19.78 01/17/2017 21:30:00 19.98 19.98 19.81 19.94 19.89 19.93 19.79 01/17/2017 21:36:00 19.98 19.97 19.81 19.94 19.89 19.93 19.78 01/17/2017 21:42:00 19.98 19.97 19.81 19.94 19.89 19.93 19.79 01/17/2017 21:48:00 19.98 19.98 19.81 19.94 19.89 19.93 19.80 01/17/2017 21:54:00 19.98 19.98 19.81 19.94 19.89 19.93 19.80 01/17/2017 22:00:00 19.98 19.98 19.81 19.94 19.89 19.93 19.80 01/17/2017 22:06:00 19.98 19.98 19.81 19.93 19.89 19.93 19.79 01/17/2017 22:12:00 19.98 19.98 19.81 19.94 19.89 19.93 19.80 01/17/2017 22:18:00 19.98 19.98 19.81 19.93 19.89 19.93 19.79 01/17/2017 22:24:00 19.98 19.98 19.81 19.93 19.89 19.93 19.79 01/17/2017 22:30:00 19.98 19.98 19.81 19.93 19.89 19.93 19.80 01/17/2017 22:36:00 19.98 19.98 19.81 19.93 19.89 19.93 19.80 01/17/2017 22:42:00 19.98 19.98 19.80 19.93 19.89 19.93 19.78 01/17/2017 22:48:00 19.98 19.98 19.80 19.93 19.89 19.93 19.78 01/17/2017 22:54:00 19.98 19.98 19.80 19.93 19.89 19.93 19.80 01/17/2017 23:00:00 19.98 19.98 19.80 19.93 19.89 19.93 19.78 01/17/2017 23:06:00 19.98 19.98 19.80 19.93 19.89 19.93 19.80 01/17/2017 23:12:00 19.98 19.98 19.80 19.93 19.89 19.93 19.79 01/17/2017 23:18:00 19.98 19.98 19.80 19.93 19.89 19.93 19.79 01/17/2017 23:24:00 19.98 19.98 19.80 19.93 19.89 19.93 19.80 01/17/2017 23:30:00 19.98 19.98 19.80 19.93 19.89 19.93 19.80 01/17/2017 23:36:00 19.98 19.98 19.80 19.93 19.89 19.93 19.79 01/17/2017 23:42:00 19.98 19.98 19.80 19.93 19.89 19.93 19.79 01/17/2017 23:48:00 19.98 19.98 19.80 19.92 19.89 19.93 19.79 01/17/2017 23:54:00 19.98 19.98 19.80 19.92 19.89 19.93 19.79 01/18/2017 00:00:00 19.98 19.98 19.80 19.92 19.89 19.93 19.79 01/18/2017 00:06:00 19.98 19.98 19.80 19.92 19.89 19.93 19.80 01/18/2017 00:12:00 19.98 19.98 19.79 19.92 19.89 19.93 19.79 01/18/2017 00:18:00 19.98 19.97 19.79 19.92 19.89 19.93 19.79 01/18/2017 00:24:00 19.98 19.98 19.79 19.92 19.89 19.93 19.79 01/18/2017 00:30:00 19.98 19.98 19.79 19.92 19.89 19.93 19.79 01/18/2017 00:36:00 19.98 19.98 19.79 19.92 19.89 19.93 19.79 01/18/2017 00:42:00 19.98 19.98 19.79 19.92 19.89 19.93 19.79 01/18/2017 00:48:00 19.98 19.98 19.79 19.92 19.89 19.93 19.79 01/18/2017 00:54:00 19.98 19.98 19.79 19.92 19.89 19.92 19.79 01/18/2017 01:00:00 19.98 19.98 19.79 19.92 19.89 19.93 19.78 01/18/2017 01:06:00 19.98 19.98 19.79 19.92 19.89 19.92 19.79 01/18/2017 01:12:00 19.98 19.98 19.79 19.92 19.89 19.92 19.78 01/18/2017 01:18:00 19.98 19.98 19.79 19.92 19.89 19.92 19.78 01/18/2017 01:24:00 19.98 19.98 19.79 19.92 19.89 19.92 19.77 01/18/2017 01:30:00 19.98 19.98 19.79 19.92 19.88 19.92 19.77 01/18/2017 01:36:00 19.98 19.98 19.79 19.92 19.88 19.92 19.78 01/18/2017 01:42:00 19.98 19.98 19.79 19.92 19.88 19.92 19.78 01/18/2017 01:48:00 19.98 19.98 19.79 19.92 19.88 19.92 19.77 01/18/2017 01:54:00 19.98 19.98 19.79 19.91 19.88 19.92 19.76 01/18/2017 02:00:00 19.98 19.97 19.79 19.92 19.88 19.92 19.76 01/18/2017 02:06:00 19.98 19.98 19.79 19.91 19.88 19.92 19.77 01/18/2017 02:12:00 19.98 19.97 19.79 19.91 19.88 19.92 19.77 01/18/2017 02:18:00 19.98 19.97 19.79 19.91 19.88 19.92 19.78 01/18/2017 02:24:00 19.98 19.97 19.78 19.91 19.88 19.92 19.78 01/18/2017 02:30:00 19.98 19.98 19.78 19.91 19.88 19.92 19.78 01/18/2017 02:36:00 19.98 19.97 19.78 19.91 19.88 19.92 19.77 01/18/2017 02:42:00 19.98 19.97 19.78 19.91 19.88 19.92 19.78 01/18/2017 02:48:00 19.98 19.97 19.78 19.91 19.88 19.92 19.78 01/18/2017 02:54:00 19.98 19.97 19.78 19.91 19.88 19.92 19.78 01/18/2017 03:00:00 19.98 19.98 19.78 19.91 19.88 19.92 19.79 01/18/2017 03:06:00 19.98 19.97 19.78 19.91 19.88 19.92 19.78 01/18/2017 03:12:00 19.98 19.98 19.78 19.91 19.88 19.92 19.79 01/18/2017 03:18:00 19.98 19.97 19.78 19.91 19.88 19.92 19.78 01/18/2017 03:24:00 19.98 19.98 19.78 19.91 19.88 19.92 19.78 01/18/2017 03:30:00 19.98 19.98 19.78 19.91 19.88 19.92 19.77 01/18/2017 03:36:00 19.98 19.97 19.78 19.91 19.88 19.92 19.77 01/18/2017 03:42:00 19.98 19.97 19.78 19.91 19.88 19.92 19.77 01/18/2017 03:48:00 19.98 19.97 19.78 19.91 19.88 19.92 19.78 01/18/2017 03:54:00 19.97 19.97 19.78 19.91 19.88 19.92 19.77 01/18/2017 04:00:00 19.98 19.97 19.78 19.91 19.88 19.92 19.77 01/18/2017 04:06:00 19.98 19.97 19.78 19.91 19.88 19.92 19.78 01/18/2017 04:12:00 19.98 19.97 19.78 19.91 19.88 19.92 19.77 01/18/2017 04:18:00 19.98 19.97 19.78 19.91 19.88 19.92 19.77 01/18/2017 04:24:00 19.98 19.97 19.78 19.91 19.88 19.92 19.78 01/18/2017 04:30:00 19.97 19.97 19.78 19.91 19.88 19.92 19.78 01/18/2017 04:36:00 19.97 19.97 19.78 19.91 19.88 19.92 19.77 01/18/2017 04:42:00 19.97 19.97 19.78 19.91 19.87 19.92 19.77 01/18/2017 04:48:00 19.98 19.97 19.78 19.91 19.88 19.92 19.77 01/18/2017 04:54:00 19.97 19.97 19.78 19.91 19.88 19.92 19.77 01/18/2017 05:00:00 19.97 19.97 19.78 19.91 19.88 19.92 19.78 01/18/2017 05:06:00 19.97 19.97 19.77 19.91 19.88 19.92 19.78 01/18/2017 05:12:00 19.97 19.97 19.78 19.91 19.87 19.92 19.77 01/18/2017 05:18:00 19.98 19.97 19.77 19.91 19.87 19.92 19.77 01/18/2017 05:24:00 19.97 19.97 19.78 19.91 19.87 19.92 19.78 01/18/2017 05:30:00 19.98 19.97 19.77 19.91 19.88 19.92 19.78 01/18/2017 05:36:00 19.97 19.97 19.78 19.91 19.87 19.92 19.78 01/18/2017 05:42:00 19.97 19.97 19.77 19.90 19.88 19.92 19.77 01/18/2017 05:48:00 19.97 19.97 19.77 19.91 19.88 19.92 19.78 01/18/2017 05:54:00 19.97 19.97 19.77 19.91 19.88 19.92 19.77 01/18/2017 06:00:00 19.97 19.97 19.77 19.91 19.87 19.92 19.78 01/18/2017 06:06:00 19.97 19.97 19.77 19.91 19.87 19.92 19.78 01/18/2017 06:12:00 19.97 19.97 19.77 19.91 19.87 19.92 19.78 01/18/2017 06:18:00 19.97 19.97 19.77 19.91 19.87 19.92 19.78 01/18/2017 06:24:00 19.97 19.97 19.77 19.91 19.87 19.92 19.79 01/18/2017 06:30:00 19.97 19.97 19.77 19.90 19.87 19.92 19.79 01/18/2017 06:36:00 19.97 19.97 19.77 19.91 19.87 19.91 19.78 01/18/2017 06:42:00 19.97 19.97 19.77 19.91 19.87 19.91 19.78 01/18/2017 06:48:00 19.97 19.97 19.77 19.91 19.87 19.92 19.79 01/18/2017 06:54:00 19.97 19.97 19.77 19.91 19.88 19.92 19.79 01/18/2017 07:00:00 19.97 19.97 19.77 19.91 19.87 19.92 19.78 01/18/2017 07:06:00 19.97 19.97 19.77 19.91 19.87 19.91 19.80 01/18/2017 07:12:00 19.97 19.97 19.77 19.91 19.87 19.91 19.79 01/18/2017 07:18:00 19.97 19.97 19.77 19.91 19.87 19.92 19.78 01/18/2017 07:24:00 19.97 19.97 19.77 19.91 19.87 19.91 19.79 01/18/2017 07:30:00 19.97 19.97 19.78 19.91 19.87 19.92 19.78 01/18/2017 07:36:00 19.97 19.97 19.78 19.91 19.88 19.92 19.79 01/18/2017 07:42:00 19.97 19.97 19.77 19.91 19.87 19.91 19.79 01/18/2017 07:48:00 19.97 19.97 19.77 19.91 19.87 19.92 19.78 01/18/2017 07:54:00 19.97 19.97 19.77 19.91 19.87 19.91 19.78 01/18/2017 08:00:00 19.97 19.97 19.77 19.90 19.87 19.91 19.77 01/18/2017 08:06:00 19.97 19.97 19.77 19.90 19.87 19.91 19.77 01/18/2017 08:12:00 19.97 19.97 19.77 19.90 19.87 19.91 19.75 01/18/2017 08:18:00 19.97 19.97 19.77 19.90 19.87 19.91 19.75 01/18/2017 08:24:00 19.97 19.97 19.77 19.90 19.87 19.91 19.75 01/18/2017 08:30:00 19.97 19.97 19.77 19.90 19.87 19.91 19.75 01/18/2017 08:36:00 19.97 19.97 19.77 19.90 19.87 19.91 19.76 01/18/2017 08:42:00 19.97 19.97 19.77 19.90 19.87 19.91 19.77 01/18/2017 08:48:00 19.97 19.97 19.77 19.90 19.87 19.92 19.79 01/18/2017 08:54:00 19.98 19.97 19.80 19.90 19.87 19.92 19.80 01/18/2017 09:00:00 19.96 19.95 19.79 19.90 19.82 19.92 19.80 01/18/2017 09:06:00 19.94 19.94 19.79 19.86 19.80 19.92 19.79 01/18/2017 09:12:00 19.93 19.92 19.80 19.90 19.79 19.92 19.83 01/18/2017 09:18:00 19.92 19.91 19.80 19.90 19.79 19.92 19.85 01/18/2017 09:24:00 19.91 19.90 19.80 19.91 19.80 19.92 19.90 01/18/2017 09:30:00 19.91 19.90 19.80 19.91 19.80 19.92 19.91 01/18/2017 09:36:00 19.91 19.90 19.80 19.91 19.79 19.92 19.88 01/18/2017 09:42:00 19.91 19.90 19.80 19.91 19.79 19.92 19.86 01/18/2017 09:48:00 19.91 19.90 19.81 19.92 19.79 19.92 19.84 01/18/2017 09:54:00 19.91 19.90 19.81 19.92 19.79 19.92 19.83 01/18/2017 10:00:00 19.91 19.90 19.81 19.92 19.79 19.92 19.83 01/18/2017 10:06:00 19.91 19.91 19.81 19.92 19.79 19.92 19.82 01/18/2017 10:12:00 19.91 19.90 19.81 19.92 19.79 19.92 19.82 01/18/2017 10:18:00 19.91 19.90 19.81 19.91 19.79 19.92 19.81 01/18/2017 10:24:00 19.90 19.89 19.81 19.92 19.78 19.92 19.80 01/18/2017 10:30:00 19.90 19.89 19.81 19.92 19.78 19.92 19.79 01/18/2017 10:36:00 19.90 19.89 19.81 19.92 19.78 19.92 19.81 01/18/2017 10:42:00 19.90 19.90 19.81 19.92 19.78 19.92 19.81 01/18/2017 10:48:00 19.90 19.90 19.81 19.92 19.79 19.92 19.81 01/18/2017 10:54:00 19.90 19.90 19.81 19.91 19.79 19.92 19.81 01/18/2017 11:00:00 19.90 19.89 19.81 19.92 19.79 19.92 19.82 01/18/2017 11:06:00 19.90 19.90 19.82 19.92 19.79 19.92 19.81 01/18/2017 11:12:00 19.90 19.89 19.82 19.92 19.78 19.92 19.81 01/18/2017 11:18:00 19.90 19.89 19.82 19.92 19.78 19.92 19.80 01/18/2017 11:24:00 19.90 19.90 19.82 19.92 19.79 19.92 19.81 01/18/2017 11:30:00 19.91 19.90 19.82 19.92 19.78 19.92 19.80 01/18/2017 11:36:00 19.91 19.90 19.82 19.92 19.78 19.92 19.79 01/18/2017 11:42:00 19.91 19.90 19.81 19.92 19.78 19.92 19.80 01/18/2017 11:48:00 19.91 19.90 19.81 19.92 19.78 19.92 19.79 01/18/2017 11:54:00 19.91 19.91 19.82 19.92 19.78 19.92 19.79 01/18/2017 12:00:00 19.91 19.91 19.81 19.92 19.78 19.92 19.80 01/18/2017 12:06:00 19.91 19.91 19.82 19.92 19.78 19.92 19.80 01/18/2017 12:12:00 19.91 19.91 19.82 19.92 19.78 19.92 19.80 01/18/2017 12:18:00 19.91 19.91 19.82 19.92 19.78 19.92 19.80 01/18/2017 12:24:00 19.91 19.91 19.81 19.92 19.78 19.92 19.80 01/18/2017 12:30:00 19.91 19.91 19.82 19.92 19.78 19.92 19.80 01/18/2017 12:36:00 19.91 19.91 19.82 19.92 19.78 19.92 19.80 01/18/2017 12:42:00 19.91 19.91 19.82 19.92 19.78 19.92 19.80 01/18/2017 12:48:00 19.91 19.91 19.82 19.92 19.79 19.92 19.81 01/18/2017 12:54:00 19.91 19.91 19.82 19.92 19.78 19.92 19.81 01/18/2017 13:00:00 19.91 19.91 19.82 19.92 19.79 19.92 19.82 01/18/2017 13:06:00 19.91 19.91 19.82 19.92 19.79 19.92 19.81 01/18/2017 13:12:00 19.91 19.91 19.82 19.92 19.79 19.92 19.82 01/18/2017 13:18:00 19.91 19.91 19.82 19.93 19.79 19.92 19.82 01/18/2017 13:24:00 19.92 19.91 19.82 19.93 19.79 19.92 19.82 01/18/2017 13:30:00 19.92 19.91 19.82 19.93 19.79 19.92 19.81 01/18/2017 13:36:00 19.92 19.91 19.82 19.93 19.79 19.92 19.82 01/18/2017 13:42:00 19.92 19.91 19.82 19.93 19.79 19.92 19.82 01/18/2017 13:48:00 19.92 19.91 19.82 19.93 19.79 19.92 19.81 01/18/2017 13:54:00 19.92 19.91 19.82 19.93 19.79 19.93 19.82 01/18/2017 14:00:00 19.92 19.91 19.82 19.93 19.79 19.93 19.82 01/18/2017 14:06:00 19.92 19.91 19.82 19.93 19.79 19.93 19.82 01/18/2017 14:12:00 19.92 19.91 19.82 19.93 19.79 19.92 19.81 01/18/2017 14:18:00 19.92 19.91 19.82 19.93 19.80 19.93 19.81 01/18/2017 14:24:00 19.92 19.91 19.82 19.93 19.80 19.93 19.81 01/18/2017 14:30:00 19.92 19.91 19.82 19.93 19.80 19.93 19.83 01/18/2017 14:36:00 19.92 19.92 19.82 19.93 19.80 19.93 19.82 01/18/2017 14:42:00 19.92 19.91 19.82 19.94 19.80 19.93 19.82 01/18/2017 14:48:00 19.92 19.91 19.82 19.94 19.80 19.93 19.83 01/18/2017 14:54:00 19.92 19.91 19.82 19.94 19.80 19.93 19.82 01/18/2017 15:00:00 19.92 19.91 19.82 19.94 19.80 19.93 19.82 01/18/2017 15:06:00 19.92 19.92 19.83 19.94 19.80 19.93 19.82 01/18/2017 15:12:00 19.92 19.92 19.83 19.94 19.80 19.93 19.82 01/18/2017 15:18:00 19.92 19.92 19.83 19.94 19.80 19.93 19.82 01/18/2017 15:24:00 19.92 19.92 19.83 19.94 19.80 19.93 19.84 01/18/2017 15:30:00 19.93 19.92 19.83 19.94 19.80 19.93 19.83 01/18/2017 15:36:00 19.93 19.92 19.83 19.94 19.80 19.93 19.83 01/18/2017 15:42:00 19.92 19.92 19.83 19.94 19.81 19.93 19.84 01/18/2017 15:48:00 19.92 19.92 19.83 19.94 19.81 19.93 19.84 01/18/2017 15:54:00 19.92 19.92 19.83 19.94 19.81 19.93 19.85 01/18/2017 16:00:00 19.93 19.92 19.83 19.95 19.81 19.93 19.85 01/18/2017 16:06:00 19.93 19.92 19.83 19.95 19.81 19.93 19.84 01/18/2017 16:12:00 19.93 19.93 19.83 19.95 19.81 19.93 19.84 01/18/2017 16:18:00 19.93 19.93 19.83 19.95 19.81 19.93 19.84 01/18/2017 16:24:00 19.93 19.93 19.83 19.95 19.81 19.93 19.84 01/18/2017 16:30:00 19.93 19.93 19.83 19.95 19.81 19.93 19.85 01/18/2017 16:36:00 19.93 19.93 19.84 19.95 19.81 19.93 19.85 01/18/2017 16:42:00 19.93 19.93 19.84 19.95 19.81 19.93 19.84 01/18/2017 16:48:00 19.93 19.93 19.84 19.95 19.81 19.93 19.84 01/18/2017 16:54:00 19.93 19.93 19.84 19.95 19.81 19.94 19.84 01/18/2017 17:00:00 19.93 19.93 19.84 19.95 19.82 19.94 19.84 01/18/2017 17:06:00 19.93 19.93 19.84 19.95 19.82 19.94 19.84 01/18/2017 17:12:00 19.93 19.93 19.84 19.96 19.82 19.94 19.84 01/18/2017 17:18:00 19.94 19.93 19.84 19.96 19.82 19.94 19.85 01/18/2017 17:24:00 19.94 19.93 19.84 19.96 19.81 19.94 19.84 01/18/2017 17:30:00 19.94 19.93 19.84 19.95 19.81 19.93 19.84 01/18/2017 17:36:00 19.94 19.93 19.84 19.96 19.81 19.94 19.82 01/18/2017 17:42:00 19.94 19.93 19.84 19.96 19.81 19.93 19.83 01/18/2017 17:48:00 19.94 19.94 19.84 19.96 19.81 19.94 19.82 01/18/2017 17:54:00 19.94 19.94 19.84 19.96 19.81 19.94 19.82 01/18/2017 18:00:00 19.94 19.93 19.84 19.96 19.81 19.93 19.81 01/18/2017 18:06:00 19.94 19.94 19.84 19.96 19.81 19.93 19.82 01/18/2017 18:12:00 19.94 19.93 19.84 19.96 19.81 19.93 19.81 01/18/2017 18:18:00 19.94 19.93 19.84 19.95 19.81 19.93 19.81 01/18/2017 18:24:00 19.94 19.93 19.84 19.96 19.81 19.93 19.81 01/18/2017 18:30:00 19.94 19.93 19.84 19.96 19.81 19.94 19.82 01/18/2017 18:36:00 19.94 19.93 19.84 19.96 19.81 19.94 19.83 01/18/2017 18:42:00 19.94 19.93 19.84 19.96 19.81 19.94 19.82 01/18/2017 18:48:00 19.94 19.93 19.84 19.96 19.81 19.94 19.82 01/18/2017 18:54:00 19.94 19.93 19.84 19.96 19.82 19.94 19.82 01/18/2017 19:00:00 19.94 19.94 19.84 19.96 19.81 19.94 19.83 01/18/2017 19:06:00 19.94 19.93 19.84 19.96 19.82 19.94 19.83 01/18/2017 19:12:00 19.94 19.94 19.84 19.96 19.82 19.94 19.84 01/18/2017 19:18:00 19.94 19.94 19.85 19.96 19.82 19.94 19.83 01/18/2017 19:24:00 19.94 19.94 19.85 19.96 19.82 19.94 19.83 01/18/2017 19:30:00 19.94 19.94 19.85 19.96 19.82 19.94 19.84 01/18/2017 19:36:00 19.95 19.94 19.85 19.96 19.82 19.94 19.84 01/18/2017 19:42:00 19.95 19.94 19.85 19.96 19.82 19.94 19.85 01/18/2017 19:48:00 19.94 19.94 19.85 19.96 19.82 19.94 19.84 01/18/2017 19:54:00 19.94 19.94 19.85 19.96 19.82 19.94 19.82 01/18/2017 20:00:00 19.94 19.93 19.85 19.96 19.81 19.94 19.82 01/18/2017 20:06:00 19.94 19.93 19.85 19.96 19.81 19.94 19.83 01/18/2017 20:12:00 19.94 19.94 19.85 19.96 19.81 19.94 19.82 01/18/2017 20:18:00 19.94 19.94 19.85 19.96 19.81 19.94 19.81 01/18/2017 20:24:00 19.94 19.94 19.85 19.96 19.81 19.94 19.81 01/18/2017 20:30:00 19.94 19.94 19.84 19.96 19.81 19.94 19.81 01/18/2017 20:36:00 19.95 19.94 19.85 19.96 19.81 19.94 19.82 01/18/2017 20:42:00 19.95 19.94 19.85 19.96 19.81 19.94 19.82 01/18/2017 20:48:00 19.94 19.94 19.84 19.96 19.81 19.94 19.82 01/18/2017 20:54:00 19.94 19.94 19.85 19.96 19.81 19.94 19.82 01/18/2017 21:00:00 19.94 19.93 19.84 19.96 19.81 19.94 19.81 01/18/2017 21:06:00 19.94 19.93 19.84 19.95 19.81 19.94 19.81 01/18/2017 21:12:00 19.94 19.93 19.84 19.96 19.81 19.94 19.80 01/18/2017 21:18:00 19.94 19.93 19.84 19.96 19.81 19.94 19.80 01/18/2017 21:24:00 19.94 19.94 19.84 19.96 19.81 19.94 19.80 01/18/2017 21:30:00 19.94 19.93 19.84 19.96 19.81 19.94 19.79 01/18/2017 21:36:00 19.94 19.93 19.84 19.96 19.81 19.94 19.78 01/18/2017 21:42:00 19.94 19.93 19.84 19.95 19.80 19.93 19.79 01/18/2017 21:48:00 19.94 19.93 19.84 19.95 19.80 19.94 19.79 01/18/2017 21:54:00 19.94 19.93 19.84 19.95 19.80 19.94 19.79 01/18/2017 22:00:00 19.94 19.93 19.84 19.95 19.80 19.94 19.79 01/18/2017 22:06:00 19.93 19.93 19.84 19.95 19.80 19.94 19.78 01/18/2017 22:12:00 19.94 19.93 19.84 19.95 19.80 19.94 19.78 01/18/2017 22:18:00 19.94 19.93 19.84 19.95 19.80 19.94 19.79 01/18/2017 22:24:00 19.94 19.93 19.83 19.95 19.80 19.93 19.79 01/18/2017 22:30:00 19.93 19.92 19.83 19.94 19.80 19.93 19.79 01/18/2017 22:36:00 19.93 19.92 19.83 19.94 19.80 19.93 19.79 01/18/2017 22:42:00 19.93 19.92 19.83 19.94 19.80 19.93 19.79 01/18/2017 22:48:00 19.93 19.92 19.83 19.94 19.80 19.93 19.79 01/18/2017 22:54:00 19.93 19.92 19.83 19.94 19.80 19.93 19.78 01/18/2017 23:00:00 19.93 19.92 19.83 19.94 19.79 19.93 19.78 01/18/2017 23:06:00 19.93 19.92 19.83 19.94 19.80 19.93 19.79 01/18/2017 23:12:00 19.93 19.93 19.83 19.94 19.80 19.93 19.78 01/18/2017 23:18:00 19.93 19.93 19.83 19.94 19.80 19.93 19.78 01/18/2017 23:24:00 19.93 19.92 19.83 19.94 19.79 19.93 19.78 01/18/2017 23:30:00 19.93 19.92 19.83 19.94 19.79 19.93 19.78 01/18/2017 23:36:00 19.93 19.92 19.83 19.94 19.79 19.93 19.78 01/18/2017 23:42:00 19.93 19.92 19.83 19.94 19.79 19.93 19.78 01/18/2017 23:48:00 19.93 19.92 19.83 19.94 19.79 19.93 19.79 01/18/2017 23:54:00 19.93 19.92 19.83 19.94 19.79 19.93 19.79 01/19/2017 00:00:00 19.92 19.91 19.83 19.93 19.79 19.93 19.77 01/19/2017 00:06:00 19.92 19.91 19.82 19.93 19.79 19.93 19.78 01/19/2017 00:12:00 19.92 19.91 19.82 19.93 19.79 19.93 19.79 01/19/2017 00:18:00 19.92 19.91 19.82 19.93 19.79 19.93 19.79 01/19/2017 00:24:00 19.92 19.91 19.83 19.93 19.79 19.93 19.78 01/19/2017 00:30:00 19.92 19.91 19.82 19.93 19.79 19.93 19.79 01/19/2017 00:36:00 19.92 19.91 19.82 19.93 19.79 19.93 19.79 01/19/2017 00:42:00 19.92 19.91 19.82 19.93 19.79 19.93 19.79 01/19/2017 00:48:00 19.92 19.91 19.82 19.93 19.79 19.93 19.79 01/19/2017 00:54:00 19.92 19.91 19.82 19.93 19.79 19.93 19.78 01/19/2017 01:00:00 19.92 19.91 19.82 19.93 19.79 19.93 19.79 01/19/2017 01:06:00 19.92 19.91 19.82 19.93 19.79 19.93 19.79 01/19/2017 01:12:00 19.92 19.91 19.82 19.93 19.79 19.93 19.80 01/19/2017 01:18:00 19.92 19.91 19.82 19.93 19.79 19.93 19.79 01/19/2017 01:24:00 19.92 19.91 19.82 19.93 19.78 19.93 19.78 01/19/2017 01:30:00 19.92 19.91 19.82 19.93 19.78 19.93 19.79 01/19/2017 01:36:00 19.92 19.91 19.82 19.92 19.78 19.93 19.78 01/19/2017 01:42:00 19.91 19.90 19.82 19.92 19.78 19.93 19.78 01/19/2017 01:48:00 19.91 19.90 19.82 19.92 19.78 19.93 19.78 01/19/2017 01:54:00 19.91 19.91 19.81 19.92 19.78 19.93 19.79 01/19/2017 02:00:00 19.92 19.91 19.82 19.92 19.78 19.93 19.78 01/19/2017 02:06:00 19.92 19.91 19.82 19.92 19.78 19.93 19.76 01/19/2017 02:12:00 19.92 19.91 19.82 19.92 19.78 19.93 19.77 01/19/2017 02:18:00 19.92 19.91 19.81 19.92 19.78 19.93 19.77 01/19/2017 02:24:00 19.91 19.91 19.81 19.92 19.78 19.93 19.77 01/19/2017 02:30:00 19.91 19.91 19.81 19.92 19.78 19.93 19.76 01/19/2017 02:36:00 19.91 19.91 19.81 19.92 19.78 19.93 19.76 01/19/2017 02:42:00 19.92 19.91 19.81 19.92 19.78 19.93 19.78 01/19/2017 02:48:00 19.91 19.91 19.81 19.92 19.78 19.93 19.78 01/19/2017 02:54:00 19.91 19.91 19.81 19.92 19.78 19.93 19.78 01/19/2017 03:00:00 19.91 19.91 19.81 19.92 19.78 19.93 19.79 01/19/2017 03:06:00 19.91 19.91 19.81 19.92 19.78 19.93 19.78 01/19/2017 03:12:00 19.91 19.91 19.81 19.92 19.78 19.93 19.77 01/19/2017 03:18:00 19.91 19.90 19.81 19.92 19.78 19.93 19.78 01/19/2017 03:24:00 19.91 19.90 19.81 19.92 19.78 19.93 19.77 01/19/2017 03:30:00 19.91 19.90 19.81 19.92 19.77 19.93 19.77 01/19/2017 03:36:00 19.91 19.90 19.81 19.92 19.78 19.93 19.78 01/19/2017 03:42:00 19.91 19.90 19.81 19.92 19.78 19.93 19.77 01/19/2017 03:48:00 19.91 19.90 19.81 19.92 19.77 19.93 19.77 01/19/2017 03:54:00 19.91 19.90 19.81 19.92 19.77 19.93 19.77 01/19/2017 04:00:00 19.91 19.90 19.81 19.92 19.77 19.92 19.76 01/19/2017 04:06:00 19.91 19.90 19.81 19.92 19.77 19.93 19.77 01/19/2017 04:12:00 19.91 19.90 19.81 19.92 19.77 19.92 19.76 01/19/2017 04:18:00 19.91 19.90 19.81 19.91 19.77 19.92 19.76 01/19/2017 04:24:00 19.91 19.90 19.81 19.92 19.77 19.92 19.76 01/19/2017 04:30:00 19.91 19.90 19.81 19.92 19.77 19.93 19.76 01/19/2017 04:36:00 19.91 19.90 19.80 19.91 19.77 19.93 19.76 01/19/2017 04:42:00 19.91 19.90 19.80 19.91 19.77 19.92 19.76 01/19/2017 04:48:00 19.91 19.90 19.81 19.91 19.77 19.92 19.75 01/19/2017 04:54:00 19.91 19.90 19.80 19.91 19.77 19.92 19.75 01/19/2017 05:00:00 19.91 19.90 19.81 19.91 19.77 19.92 19.75 01/19/2017 05:06:00 19.91 19.90 19.80 19.91 19.77 19.92 19.76 01/19/2017 05:12:00 19.91 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 05:18:00 19.91 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 05:24:00 19.91 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 05:30:00 19.91 19.90 19.80 19.91 19.77 19.92 19.76 01/19/2017 05:36:00 19.91 19.90 19.80 19.91 19.77 19.92 19.76 01/19/2017 05:42:00 19.90 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 05:48:00 19.91 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 05:54:00 19.91 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 06:00:00 19.90 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 06:06:00 19.91 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 06:12:00 19.91 19.90 19.80 19.91 19.77 19.92 19.76 01/19/2017 06:18:00 19.91 19.90 19.80 19.91 19.77 19.92 19.76 01/19/2017 06:24:00 19.91 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 06:30:00 19.91 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 06:36:00 19.90 19.90 19.80 19.91 19.77 19.92 19.76 01/19/2017 06:42:00 19.90 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 06:48:00 19.90 19.90 19.80 19.91 19.77 19.92 19.78 01/19/2017 06:54:00 19.90 19.89 19.80 19.91 19.77 19.92 19.77 01/19/2017 07:00:00 19.90 19.89 19.80 19.91 19.77 19.92 19.77 01/19/2017 07:06:00 19.90 19.89 19.80 19.91 19.77 19.92 19.77 01/19/2017 07:12:00 19.90 19.89 19.80 19.91 19.77 19.92 19.77 01/19/2017 07:18:00 19.90 19.90 19.80 19.91 19.77 19.92 19.76 01/19/2017 07:24:00 19.90 19.89 19.80 19.91 19.77 19.92 19.77 01/19/2017 07:30:00 19.90 19.89 19.80 19.91 19.76 19.92 19.77 01/19/2017 07:36:00 19.90 19.90 19.80 19.91 19.77 19.92 19.77 01/19/2017 07:42:00 19.90 19.89 19.80 19.91 19.77 19.92 19.77 01/19/2017 07:48:00 19.90 19.89 19.79 19.91 19.76 19.92 19.76 01/19/2017 07:54:00 19.90 19.89 19.80 19.91 19.76 19.92 19.77 01/19/2017 08:00:00 19.90 19.89 19.79 19.91 19.76 19.92 19.75 01/19/2017 08:06:00 19.90 19.89 19.79 19.91 19.76 19.92 19.75 01/19/2017 08:12:00 19.90 19.89 19.79 19.90 19.76 19.92 19.75 01/19/2017 08:18:00 19.90 19.89 19.79 19.91 19.76 19.92 19.75 01/19/2017 08:24:00 19.90 19.89 19.79 19.91 19.76 19.92 19.76 01/19/2017 08:30:00 19.90 19.89 19.79 19.91 19.76 19.92 19.77 01/19/2017 08:36:00 19.90 19.89 19.79 19.91 19.76 19.92 19.78 01/19/2017 08:42:00 19.90 19.89 19.79 19.90 19.76 19.92 19.78 01/19/2017 08:48:00 19.90 19.89 19.79 19.91 19.76 19.92 19.77 01/19/2017 08:54:00 19.90 19.89 19.79 19.91 19.76 19.92 19.77 01/19/2017 09:00:00 19.89 19.88 19.79 19.90 19.75 19.91 19.76 01/19/2017 09:06:00 19.89 19.88 19.79 19.90 19.75 19.91 19.74 01/19/2017 09:12:00 19.89 19.88 19.79 19.90 19.75 19.91 19.73 01/19/2017 09:18:00 19.89 19.88 19.79 19.90 19.75 19.91 19.74 01/19/2017 09:24:00 19.89 19.88 19.79 19.90 19.75 19.91 19.75 01/19/2017 09:30:00 19.89 19.88 19.79 19.90 19.75 19.91 19.75 01/19/2017 09:36:00 19.89 19.88 19.79 19.90 19.75 19.91 19.77 01/19/2017 09:42:00 19.89 19.88 19.79 19.90 19.75 19.91 19.75 01/19/2017 09:48:00 19.89 19.88 19.78 19.89 19.75 19.91 19.75 01/19/2017 09:54:00 19.89 19.88 19.78 19.89 19.75 19.91 19.73 01/19/2017 10:00:00 19.88 19.87 19.78 19.89 19.75 19.91 19.74 01/19/2017 10:06:00 19.89 19.88 19.78 19.89 19.75 19.91 19.74 01/19/2017 10:12:00 19.88 19.88 19.78 19.89 19.75 19.91 19.74 01/19/2017 10:18:00 19.88 19.88 19.78 19.89 19.75 19.91 19.75 01/19/2017 10:24:00 19.88 19.88 19.78 19.89 19.75 19.91 19.75 01/19/2017 10:30:00 19.89 19.88 19.78 19.89 19.75 19.91 19.74 01/19/2017 10:36:00 19.89 19.88 19.78 19.89 19.75 19.91 19.75 01/19/2017 10:42:00 19.89 19.88 19.78 19.89 19.75 19.91 19.75 01/19/2017 10:48:00 19.89 19.88 19.78 19.89 19.75 19.91 19.77 01/19/2017 10:54:00 19.89 19.88 19.78 19.89 19.75 19.91 19.76 01/19/2017 11:00:00 19.89 19.88 19.78 19.89 19.75 19.91 19.77 01/19/2017 11:06:00 19.89 19.88 19.78 19.89 19.75 19.91 19.77 01/19/2017 11:12:00 19.89 19.88 19.78 19.89 19.75 19.91 19.77 01/19/2017 11:18:00 19.88 19.88 19.78 19.89 19.75 19.91 19.77 01/19/2017 11:24:00 19.88 19.88 19.78 19.89 19.75 19.91 19.76 01/19/2017 11:30:00 19.88 19.88 19.78 19.89 19.75 19.91 19.77 01/19/2017 11:36:00 19.88 19.88 19.78 19.89 19.75 19.91 19.78 01/19/2017 11:42:00 19.88 19.88 19.78 19.89 19.75 19.91 19.77 01/19/2017 11:48:00 19.88 19.87 19.78 19.89 19.75 19.91 19.77 01/19/2017 11:54:00 19.88 19.88 19.78 19.90 19.75 19.91 19.77 01/19/2017 12:00:00 19.89 19.88 19.78 19.90 19.75 19.91 19.77 01/19/2017 12:06:00 19.89 19.88 19.78 19.90 19.75 19.91 19.78 01/19/2017 12:12:00 19.88 19.88 19.78 19.90 19.75 19.91 19.79 01/19/2017 12:18:00 19.88 19.88 19.78 19.90 19.75 19.91 19.78 01/19/2017 12:24:00 19.88 19.87 19.78 19.90 19.75 19.91 19.79 01/19/2017 12:30:00 19.89 19.88 19.78 19.90 19.75 19.91 19.79 01/19/2017 12:36:00 19.89 19.88 19.78 19.90 19.75 19.91 19.79 01/19/2017 12:42:00 19.89 19.89 19.78 19.90 19.76 19.91 19.79 01/19/2017 12:48:00 19.89 19.89 19.78 19.90 19.76 19.91 19.79 01/19/2017 12:54:00 19.89 19.89 19.78 19.90 19.76 19.91 19.79 01/19/2017 13:00:00 19.89 19.89 19.78 19.90 19.76 19.91 19.79 01/19/2017 13:06:00 19.89 19.89 19.79 19.90 19.76 19.91 19.79 01/19/2017 13:12:00 19.89 19.89 19.79 19.90 19.76 19.91 19.79 01/19/2017 13:18:00 19.89 19.89 19.79 19.90 19.76 19.91 19.79 01/19/2017 13:24:00 19.89 19.88 19.79 19.90 19.76 19.91 19.79 01/19/2017 13:30:00 19.89 19.89 19.79 19.91 19.76 19.92 19.80 01/19/2017 13:36:00 19.89 19.89 19.79 19.91 19.76 19.92 19.79 01/19/2017 13:42:00 19.89 19.89 19.79 19.91 19.76 19.92 19.79 01/19/2017 13:48:00 19.89 19.89 19.79 19.91 19.76 19.91 19.79 01/19/2017 13:54:00 19.90 19.89 19.79 19.91 19.76 19.92 19.80 01/19/2017 14:00:00 19.90 19.89 19.79 19.91 19.76 19.91 19.80 01/19/2017 14:06:00 19.90 19.89 19.79 19.91 19.76 19.92 19.80 01/19/2017 14:12:00 19.90 19.89 19.79 19.91 19.76 19.91 19.80 01/19/2017 14:18:00 19.90 19.89 19.79 19.91 19.76 19.92 19.79 01/19/2017 14:24:00 19.90 19.89 19.79 19.91 19.76 19.91 19.79 01/19/2017 14:30:00 19.90 19.90 19.79 19.91 19.76 19.91 19.77 01/19/2017 14:36:00 19.90 19.89 19.79 19.91 19.76 19.91 19.78 01/19/2017 14:42:00 19.90 19.89 19.79 19.91 19.76 19.91 19.78 01/19/2017 14:48:00 19.90 19.89 19.79 19.91 19.76 19.91 19.77 01/19/2017 14:54:00 19.90 19.89 19.79 19.91 19.76 19.91 19.77 01/19/2017 15:00:00 19.90 19.89 19.79 19.91 19.77 19.92 19.78 01/19/2017 15:06:00 19.90 19.89 19.79 19.91 19.77 19.92 19.80 01/19/2017 15:12:00 19.90 19.89 19.79 19.91 19.77 19.92 19.81 01/19/2017 15:18:00 19.90 19.89 19.79 19.91 19.77 19.92 19.81 01/19/2017 15:24:00 19.89 19.89 19.79 19.91 19.77 19.92 19.82 01/19/2017 15:30:00 19.89 19.89 19.79 19.91 19.77 19.92 19.80 01/19/2017 15:36:00 19.89 19.89 19.79 19.91 19.77 19.92 19.81 01/19/2017 15:42:00 19.89 19.89 19.79 19.91 19.77 19.92 19.81 01/19/2017 15:48:00 19.89 19.89 19.79 19.91 19.77 19.92 19.81 01/19/2017 15:54:00 19.89 19.89 19.80 19.91 19.77 19.92 19.82 01/19/2017 16:00:00 19.89 19.89 19.79 19.91 19.77 19.92 19.82 01/19/2017 16:06:00 19.89 19.89 19.80 19.91 19.77 19.92 19.82 01/19/2017 16:12:00 19.90 19.89 19.80 19.91 19.77 19.92 19.82 01/19/2017 16:18:00 19.90 19.89 19.80 19.91 19.77 19.92 19.81 01/19/2017 16:24:00 19.90 19.89 19.80 19.91 19.77 19.92 19.81 01/19/2017 16:30:00 19.90 19.89 19.80 19.91 19.77 19.92 19.81 01/19/2017 16:36:00 19.90 19.89 19.80 19.91 19.77 19.92 19.79 01/19/2017 16:42:00 19.90 19.89 19.80 19.92 19.77 19.92 19.80 01/19/2017 16:48:00 19.90 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 16:54:00 19.90 19.90 19.80 19.91 19.77 19.92 19.79 01/19/2017 17:00:00 19.90 19.89 19.80 19.91 19.77 19.92 19.79 01/19/2017 17:06:00 19.89 19.89 19.80 19.91 19.77 19.92 19.80 01/19/2017 17:12:00 19.89 19.89 19.80 19.92 19.77 19.92 19.80 01/19/2017 17:18:00 19.90 19.89 19.80 19.92 19.77 19.92 19.80 01/19/2017 17:24:00 19.90 19.89 19.80 19.91 19.77 19.92 19.80 01/19/2017 17:30:00 19.90 19.90 19.80 19.92 19.77 19.92 19.80 01/19/2017 17:36:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 17:42:00 19.90 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 17:48:00 19.91 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 17:54:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 18:00:00 19.91 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 18:06:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 18:12:00 19.90 19.90 19.80 19.92 19.77 19.92 19.80 01/19/2017 18:18:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 18:24:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 18:30:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 18:36:00 19.90 19.89 19.80 19.92 19.77 19.92 19.80 01/19/2017 18:42:00 19.90 19.90 19.80 19.92 19.77 19.92 19.80 01/19/2017 18:48:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 18:54:00 19.91 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 19:00:00 19.90 19.89 19.80 19.92 19.77 19.91 19.79 01/19/2017 19:06:00 19.90 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 19:12:00 19.91 19.90 19.80 19.92 19.77 19.92 19.80 01/19/2017 19:18:00 19.91 19.90 19.80 19.92 19.77 19.92 19.80 01/19/2017 19:24:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 19:30:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 19:36:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 19:42:00 19.91 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 19:48:00 19.91 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 19:54:00 19.90 19.90 19.80 19.92 19.77 19.92 19.77 01/19/2017 20:00:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 20:06:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 20:12:00 19.90 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 20:18:00 19.90 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 20:24:00 19.90 19.89 19.80 19.92 19.77 19.92 19.79 01/19/2017 20:30:00 19.90 19.89 19.80 19.92 19.77 19.92 19.78 01/19/2017 20:36:00 19.90 19.89 19.80 19.92 19.77 19.92 19.78 01/19/2017 20:42:00 19.90 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 20:48:00 19.90 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 20:54:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 21:00:00 19.91 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 21:06:00 19.91 19.90 19.80 19.92 19.78 19.92 19.79 01/19/2017 21:12:00 19.91 19.90 19.80 19.92 19.78 19.92 19.78 01/19/2017 21:18:00 19.91 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 21:24:00 19.91 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 21:30:00 19.91 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 21:36:00 19.91 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 21:42:00 19.91 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 21:48:00 19.91 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 21:54:00 19.91 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 22:00:00 19.91 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 22:06:00 19.91 19.90 19.80 19.92 19.77 19.91 19.79 01/19/2017 22:12:00 19.91 19.90 19.80 19.92 19.77 19.92 19.78 01/19/2017 22:18:00 19.91 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 22:24:00 19.91 19.90 19.80 19.92 19.77 19.92 19.80 01/19/2017 22:30:00 19.90 19.90 19.80 19.92 19.77 19.91 19.79 01/19/2017 22:36:00 19.90 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 22:42:00 19.91 19.90 19.80 19.92 19.77 19.92 19.79 01/19/2017 22:48:00 19.91 19.90 19.80 19.92 19.77 19.91 19.79 01/19/2017 22:54:00 19.91 19.90 19.80 19.92 19.77 19.91 19.78 01/19/2017 23:00:00 19.91 19.90 19.80 19.92 19.77 19.91 19.78 01/19/2017 23:06:00 19.91 19.90 19.80 19.92 19.77 19.91 19.77 01/19/2017 23:12:00 19.91 19.90 19.80 19.92 19.77 19.91 19.76 01/19/2017 23:18:00 19.91 19.90 19.80 19.92 19.77 19.91 19.76 01/19/2017 23:24:00 19.90 19.90 19.80 19.92 19.77 19.91 19.76 01/19/2017 23:30:00 19.90 19.89 19.80 19.92 19.77 19.91 19.77 01/19/2017 23:36:00 19.90 19.89 19.80 19.92 19.77 19.91 19.76 01/19/2017 23:42:00 19.90 19.89 19.80 19.92 19.76 19.91 19.76 01/19/2017 23:48:00 19.90 19.89 19.80 19.92 19.76 19.91 19.76 01/19/2017 23:54:00 19.90 19.89 19.80 19.92 19.77 19.91 19.76 01/20/2017 00:00:00 19.90 19.89 19.80 19.92 19.77 19.91 19.78 01/20/2017 00:06:00 19.90 19.90 19.80 19.92 19.77 19.91 19.77 01/20/2017 00:12:00 19.90 19.89 19.80 19.91 19.76 19.91 19.77 01/20/2017 00:18:00 19.90 19.89 19.79 19.92 19.76 19.91 19.77 01/20/2017 00:24:00 19.90 19.89 19.80 19.92 19.76 19.91 19.78 01/20/2017 00:30:00 19.90 19.89 19.79 19.91 19.76 19.91 19.77 01/20/2017 00:36:00 19.90 19.90 19.79 19.91 19.76 19.91 19.76 01/20/2017 00:42:00 19.90 19.89 19.79 19.91 19.76 19.91 19.76 01/20/2017 00:48:00 19.90 19.89 19.79 19.91 19.76 19.91 19.76 01/20/2017 00:54:00 19.90 19.89 19.79 19.91 19.76 19.91 19.75 01/20/2017 01:00:00 19.90 19.89 19.79 19.91 19.76 19.91 19.76 01/20/2017 01:06:00 19.90 19.89 19.79 19.91 19.76 19.91 19.76 01/20/2017 01:12:00 19.90 19.89 19.79 19.91 19.76 19.91 19.76 01/20/2017 01:18:00 19.90 19.89 19.79 19.91 19.76 19.91 19.76 01/20/2017 01:24:00 19.90 19.89 19.79 19.91 19.76 19.91 19.77 01/20/2017 01:30:00 19.90 19.89 19.79 19.91 19.76 19.91 19.76 01/20/2017 01:36:00 19.90 19.89 19.79 19.91 19.76 19.91 19.76 01/20/2017 01:42:00 19.90 19.89 19.79 19.91 19.76 19.91 19.75 01/20/2017 01:48:00 19.90 19.89 19.79 19.91 19.76 19.91 19.76 01/20/2017 01:54:00 19.90 19.89 19.79 19.91 19.76 19.91 19.77 01/20/2017 02:00:00 19.90 19.89 19.79 19.91 19.76 19.91 19.77 01/20/2017 02:06:00 19.90 19.90 19.79 19.91 19.76 19.91 19.78 01/20/2017 02:12:00 19.90 19.90 19.79 19.91 19.77 19.91 19.79 01/20/2017 02:18:00 19.90 19.90 19.79 19.91 19.77 19.91 19.80 01/20/2017 02:24:00 19.90 19.90 19.79 19.91 19.77 19.91 19.80 01/20/2017 02:30:00 19.90 19.90 19.79 19.92 19.77 19.91 19.80 01/20/2017 02:36:00 19.90 19.90 19.79 19.92 19.77 19.91 19.80 01/20/2017 02:42:00 19.90 19.90 19.80 19.92 19.77 19.91 19.80 01/20/2017 02:48:00 19.90 19.89 19.80 19.91 19.77 19.91 19.80 01/20/2017 02:54:00 19.90 19.89 19.80 19.92 19.77 19.91 19.81 01/20/2017 03:00:00 19.90 19.90 19.80 19.92 19.77 19.91 19.80 01/20/2017 03:06:00 19.90 19.90 19.80 19.92 19.78 19.92 19.81 01/20/2017 03:12:00 19.90 19.90 19.80 19.92 19.78 19.92 19.81 01/20/2017 03:18:00 19.90 19.90 19.80 19.92 19.78 19.92 19.80 01/20/2017 03:24:00 19.90 19.90 19.80 19.92 19.78 19.91 19.79 01/20/2017 03:30:00 19.90 19.90 19.80 19.92 19.78 19.92 19.78 01/20/2017 03:36:00 19.90 19.90 19.80 19.93 19.78 19.92 19.79 01/20/2017 03:42:00 19.90 19.90 19.80 19.93 19.78 19.92 19.79 01/20/2017 03:48:00 19.90 19.90 19.80 19.92 19.78 19.91 19.78 01/20/2017 03:54:00 19.90 19.90 19.80 19.93 19.78 19.92 19.78 01/20/2017 04:00:00 19.90 19.90 19.80 19.92 19.78 19.91 19.77 01/20/2017 04:06:00 19.91 19.90 19.80 19.93 19.77 19.91 19.78 01/20/2017 04:12:00 19.90 19.90 19.80 19.92 19.78 19.92 19.78 01/20/2017 04:18:00 19.90 19.90 19.80 19.92 19.78 19.92 19.78 01/20/2017 04:24:00 19.90 19.90 19.80 19.92 19.78 19.91 19.77 01/20/2017 04:30:00 19.90 19.90 19.80 19.92 19.77 19.91 19.77 01/20/2017 04:36:00 19.90 19.90 19.80 19.92 19.77 19.91 19.77 01/20/2017 04:42:00 19.90 19.90 19.80 19.92 19.77 19.91 19.77 01/20/2017 04:48:00 19.90 19.89 19.80 19.92 19.77 19.91 19.77 01/20/2017 04:54:00 19.90 19.89 19.80 19.92 19.77 19.91 19.75 01/20/2017 05:00:00 19.90 19.89 19.80 19.92 19.76 19.91 19.73 01/20/2017 05:06:00 19.90 19.89 19.80 19.92 19.76 19.91 19.73 01/20/2017 05:12:00 19.90 19.89 19.80 19.92 19.76 19.91 19.74 01/20/2017 05:18:00 19.90 19.89 19.80 19.92 19.76 19.91 19.74 01/20/2017 05:24:00 19.90 19.89 19.80 19.91 19.76 19.91 19.75 01/20/2017 05:30:00 19.90 19.89 19.79 19.91 19.76 19.91 19.75 01/20/2017 05:36:00 19.90 19.89 19.79 19.91 19.76 19.91 19.74 01/20/2017 05:42:00 19.90 19.89 19.79 19.91 19.76 19.91 19.74 01/20/2017 05:48:00 19.90 19.89 19.79 19.91 19.76 19.91 19.74 01/20/2017 05:54:00 19.90 19.89 19.79 19.91 19.76 19.91 19.75 01/20/2017 06:00:00 19.90 19.89 19.79 19.91 19.76 19.91 19.75 01/20/2017 06:06:00 19.89 19.89 19.79 19.91 19.75 19.91 19.75 01/20/2017 06:12:00 19.89 19.89 19.79 19.91 19.75 19.91 19.74 01/20/2017 06:18:00 19.89 19.89 19.79 19.91 19.76 19.91 19.75 01/20/2017 06:24:00 19.89 19.89 19.79 19.91 19.76 19.91 19.77 01/20/2017 06:30:00 19.89 19.89 19.79 19.91 19.76 19.91 19.77 01/20/2017 06:36:00 19.89 19.88 19.79 19.91 19.76 19.91 19.76 01/20/2017 06:42:00 19.89 19.88 19.79 19.91 19.76 19.91 19.75 01/20/2017 06:48:00 19.89 19.88 19.79 19.91 19.75 19.91 19.75 01/20/2017 06:54:00 19.89 19.89 19.79 19.90 19.75 19.91 19.76 01/20/2017 07:00:00 19.89 19.88 19.79 19.90 19.75 19.91 19.76 01/20/2017 07:06:00 19.89 19.88 19.78 19.90 19.75 19.91 19.76 01/20/2017 07:12:00 19.89 19.88 19.78 19.90 19.75 19.91 19.75 01/20/2017 07:18:00 19.89 19.88 19.78 19.90 19.75 19.91 19.75 01/20/2017 07:24:00 19.89 19.88 19.78 19.90 19.75 19.91 19.74 01/20/2017 07:30:00 19.89 19.88 19.78 19.90 19.75 19.91 19.74 01/20/2017 07:36:00 19.89 19.88 19.78 19.90 19.75 19.91 19.73 01/20/2017 07:42:00 19.89 19.88 19.78 19.90 19.75 19.91 19.74 01/20/2017 07:48:00 19.89 19.88 19.78 19.90 19.75 19.91 19.76 01/20/2017 07:54:00 19.89 19.88 19.78 19.90 19.75 19.91 19.76 01/20/2017 08:00:00 19.89 19.88 19.78 19.90 19.75 19.91 19.77 01/20/2017 08:06:00 19.88 19.88 19.78 19.90 19.75 19.91 19.75 01/20/2017 08:12:00 19.88 19.88 19.78 19.90 19.75 19.91 19.76 01/20/2017 08:18:00 19.88 19.87 19.78 19.90 19.75 19.91 19.74 01/20/2017 08:24:00 19.88 19.87 19.78 19.90 19.75 19.91 19.74 01/20/2017 08:30:00 19.87 19.86 19.78 19.90 19.74 19.90 19.74 01/20/2017 08:36:00 19.87 19.85 19.78 19.90 19.75 19.91 19.74 01/20/2017 08:42:00 19.86 19.85 19.78 19.90 19.75 19.91 19.76 01/20/2017 08:48:00 19.86 19.85 19.78 19.91 19.75 19.91 19.75 01/20/2017 08:54:00 19.86 19.85 19.78 19.91 19.75 19.91 19.75 01/20/2017 09:00:00 19.87 19.86 19.78 19.92 19.75 19.91 19.77 01/20/2017 09:06:00 19.86 19.85 19.78 19.91 19.75 19.91 19.77 01/20/2017 09:12:00 19.86 19.85 19.78 19.91 19.75 19.91 19.77 01/20/2017 09:18:00 19.86 19.85 19.78 19.92 19.75 19.91 19.78 01/20/2017 09:24:00 19.87 19.85 19.78 19.92 19.75 19.91 19.79 01/20/2017 09:30:00 19.87 19.86 19.78 19.92 19.75 19.91 19.79 01/20/2017 09:36:00 19.87 19.86 19.78 19.92 19.75 19.91 19.78 01/20/2017 09:42:00 19.88 19.87 19.78 19.93 19.75 19.91 19.79 01/20/2017 09:48:00 19.88 19.87 19.78 19.93 19.75 19.91 19.79 01/20/2017 09:54:00 19.88 19.87 19.78 19.93 19.76 19.91 19.79 01/20/2017 10:00:00 19.88 19.87 19.78 19.93 19.76 19.91 19.80 01/20/2017 10:06:00 19.87 19.86 19.78 19.93 19.76 19.91 19.79