1 Temperature: TopStart These are the dover bench temperatures (no undulator) 2 Temperature: TopMiddle 3 Temperature: TopEnd 4 Temperature: Bottom 5 Temperature: Granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 10/29/2008 12:27:24 20.11 20.03 20.02 20.04 20.07 20.04 10/29/2008 12:33:24 20.11 20.03 20.03 20.04 20.07 20.04 10/29/2008 12:39:24 20.10 20.03 20.02 20.04 20.07 20.03 10/29/2008 12:45:24 20.10 20.03 20.02 20.04 20.07 20.05 10/29/2008 12:51:24 20.10 20.02 20.02 20.04 20.07 20.03 10/29/2008 12:57:24 20.11 20.04 20.03 20.05 20.07 20.04 10/29/2008 13:03:24 20.10 20.02 20.02 20.03 20.07 20.01 10/29/2008 13:09:24 20.11 20.04 20.03 20.04 20.07 20.04 10/29/2008 13:15:24 20.11 20.05 20.04 20.06 20.07 20.07 10/29/2008 13:21:24 20.11 20.04 20.03 20.04 20.07 20.04 10/29/2008 13:27:24 20.11 20.05 20.04 20.06 20.08 20.12 10/29/2008 13:33:24 20.13 20.07 20.06 20.07 20.08 20.22 10/29/2008 13:39:24 20.13 20.07 20.05 20.07 20.08 20.13 10/29/2008 13:45:24 20.12 20.06 20.05 20.06 20.07 20.08 10/29/2008 13:51:24 20.12 20.05 20.05 20.05 20.07 20.08 10/29/2008 13:57:24 20.12 20.06 20.05 20.06 20.08 20.11 10/29/2008 14:03:24 20.12 20.05 20.04 20.05 20.07 20.06 10/29/2008 14:09:24 20.12 20.03 20.05 20.07 20.07 20.07 10/29/2008 14:15:24 20.12 19.97 20.04 20.05 20.07 20.05 10/29/2008 14:21:24 20.13 19.95 20.05 20.06 20.08 20.05 10/29/2008 14:27:24 20.13 19.92 20.05 20.05 20.07 20.04 10/29/2008 14:33:24 20.13 19.92 20.05 20.06 20.07 20.06 10/29/2008 14:39:24 20.13 19.89 20.05 20.06 20.07 20.05 10/29/2008 14:45:24 20.13 19.91 20.05 20.07 20.08 20.06 10/29/2008 14:51:24 20.13 19.90 20.05 20.07 20.08 20.08 10/29/2008 14:57:24 20.13 19.90 20.05 20.07 20.08 20.11 10/29/2008 15:03:24 20.13 19.91 20.06 20.07 20.08 20.11 10/29/2008 15:09:24 20.13 19.90 20.05 20.07 20.08 20.07 10/29/2008 15:15:24 20.13 19.88 20.05 20.06 20.08 20.06 10/29/2008 15:21:24 20.13 19.89 20.05 20.07 20.08 20.05 10/29/2008 15:27:24 20.14 19.90 20.06 20.08 20.08 20.06 10/29/2008 15:33:24 20.13 19.89 20.05 20.08 20.08 20.05 10/29/2008 15:39:24 20.13 19.89 20.05 20.08 20.08 20.06 10/29/2008 15:45:24 20.13 19.90 20.06 20.08 20.08 20.06 10/29/2008 15:51:24 20.13 19.89 20.05 20.07 20.08 20.05 10/29/2008 15:57:24 20.13 19.88 20.05 20.06 20.08 20.04 10/29/2008 16:03:24 20.13 19.90 20.06 20.08 20.08 20.07 10/29/2008 16:09:24 20.13 19.88 20.05 20.06 20.08 20.04 10/29/2008 16:15:24 20.13 19.89 20.06 20.07 20.08 20.06 10/29/2008 16:21:24 20.13 19.88 20.05 20.07 20.08 20.05 10/29/2008 16:27:24 20.13 19.88 20.05 20.07 20.08 20.06 10/29/2008 16:33:24 20.13 19.88 20.05 20.06 20.08 20.05 10/29/2008 16:39:24 20.13 19.88 20.05 20.07 20.08 20.05 10/29/2008 16:45:24 20.13 19.89 20.05 20.07 20.08 20.05 10/29/2008 16:51:24 20.13 19.89 20.05 20.06 20.08 20.05 10/29/2008 16:57:24 20.13 19.88 20.05 20.06 20.08 20.05 10/29/2008 17:03:24 20.13 19.89 20.06 20.07 20.08 20.05 10/29/2008 17:09:24 20.13 19.88 20.05 20.06 20.07 20.04 10/29/2008 17:15:24 20.13 19.89 20.05 20.06 20.08 20.05 10/29/2008 17:21:24 20.13 19.89 20.05 20.06 20.08 20.05 10/29/2008 17:27:24 20.13 19.90 20.06 20.06 20.08 20.05 10/29/2008 17:33:24 20.13 19.88 20.05 20.05 20.08 20.04 10/29/2008 17:39:24 20.13 19.89 20.05 20.06 20.08 20.04 10/29/2008 17:45:24 20.13 19.89 20.05 20.06 20.08 20.04 10/29/2008 17:51:24 20.13 19.89 20.05 20.06 20.08 20.04 10/29/2008 17:57:24 20.13 19.89 20.05 20.06 20.08 20.05 10/29/2008 18:03:24 20.13 19.89 20.05 20.06 20.08 20.05 10/29/2008 18:09:24 20.13 19.88 20.05 20.05 20.08 20.04 10/29/2008 18:15:24 20.13 19.89 20.05 20.06 20.08 20.05 10/29/2008 18:21:24 20.13 19.89 20.05 20.06 20.08 20.04 10/29/2008 18:27:24 20.13 19.90 20.06 20.06 20.08 20.03 10/29/2008 18:33:24 20.13 19.89 20.05 20.06 20.08 20.03 10/29/2008 18:39:24 20.13 19.89 20.06 20.06 20.08 20.03 10/29/2008 18:45:24 20.13 19.90 20.05 20.06 20.08 20.05 10/29/2008 18:51:24 20.13 19.89 20.05 20.06 20.08 20.04 10/29/2008 18:57:24 20.13 19.89 20.05 20.06 20.08 20.03 10/29/2008 19:03:24 20.14 19.91 20.06 20.07 20.08 20.06 10/29/2008 19:09:24 20.13 19.89 20.05 20.05 20.08 20.03 10/29/2008 19:15:24 20.13 19.90 20.06 20.06 20.08 20.05 10/29/2008 19:21:24 20.13 19.89 20.05 20.05 20.08 20.04 10/29/2008 19:27:24 20.13 19.88 20.04 20.04 20.08 20.03 10/29/2008 19:33:24 20.13 19.90 20.06 20.06 20.08 20.05 10/29/2008 19:39:24 20.13 19.87 20.04 20.04 20.07 20.01 10/29/2008 19:45:24 20.14 19.90 20.06 20.06 20.08 20.05 10/29/2008 19:51:24 20.13 19.86 20.04 20.04 20.07 20.02 10/29/2008 19:57:24 20.13 19.90 20.05 20.05 20.08 20.05 10/29/2008 20:03:24 20.13 19.88 20.05 20.05 20.07 20.03 10/29/2008 20:09:24 20.13 19.89 20.05 20.05 20.08 20.04 10/29/2008 20:15:24 20.13 19.87 20.04 20.04 20.07 20.02 10/29/2008 20:21:24 20.13 19.88 20.05 20.04 20.08 20.03 10/29/2008 20:27:24 20.13 19.90 20.05 20.05 20.08 20.05 10/29/2008 20:33:24 20.13 19.87 20.04 20.04 20.08 20.02 10/29/2008 20:39:24 20.13 19.89 20.05 20.05 20.08 20.04 10/29/2008 20:45:24 20.13 19.86 20.04 20.03 20.07 20.01 10/29/2008 20:51:24 20.13 19.89 20.05 20.05 20.08 20.04 10/29/2008 20:57:24 20.13 19.88 20.05 20.04 20.07 20.03 10/29/2008 21:03:24 20.13 19.88 20.05 20.04 20.08 20.03 10/29/2008 21:09:24 20.13 19.90 20.05 20.05 20.08 20.05 10/29/2008 21:15:24 20.13 19.88 20.04 20.04 20.07 20.03 10/29/2008 21:21:24 20.13 19.90 20.05 20.05 20.08 20.05 10/29/2008 21:27:24 20.13 19.87 20.04 20.04 20.08 20.03 10/29/2008 21:33:24 20.13 19.89 20.05 20.05 20.08 20.04 10/29/2008 21:39:24 20.13 19.88 20.04 20.04 20.07 20.03 10/29/2008 21:45:24 20.13 19.88 20.05 20.04 20.07 20.04 10/29/2008 21:51:24 20.13 19.89 20.04 20.04 20.07 20.04 10/29/2008 21:57:24 20.13 19.88 20.05 20.04 20.08 20.03 10/29/2008 22:03:24 20.13 19.89 20.05 20.04 20.08 20.05 10/29/2008 22:09:24 20.13 19.88 20.04 20.04 20.07 20.03 10/29/2008 22:15:24 20.13 19.87 20.04 20.04 20.07 20.03 10/29/2008 22:21:24 20.13 19.88 20.04 20.04 20.07 20.03 10/29/2008 22:27:24 20.13 19.89 20.05 20.04 20.07 20.03 10/29/2008 22:33:24 20.13 19.89 20.05 20.04 20.07 20.04 10/29/2008 22:39:24 20.12 19.86 20.03 20.03 20.07 20.01 10/29/2008 22:45:24 20.13 19.89 20.05 20.05 20.08 20.04 10/29/2008 22:51:24 20.12 19.89 20.04 20.04 20.07 20.04 10/29/2008 22:57:24 20.12 19.87 20.04 20.03 20.07 20.02 10/29/2008 23:03:24 20.12 19.89 20.04 20.04 20.07 20.04 10/29/2008 23:09:24 20.12 19.87 20.04 20.03 20.07 20.02 10/29/2008 23:15:24 20.12 19.89 20.05 20.04 20.07 20.05 10/29/2008 23:21:24 20.12 19.86 20.03 20.02 20.07 20.02 10/29/2008 23:27:24 20.13 19.89 20.05 20.04 20.07 20.05 10/29/2008 23:33:24 20.12 19.87 20.04 20.04 20.07 20.02 10/29/2008 23:39:24 20.12 19.89 20.05 20.04 20.07 20.04 10/29/2008 23:45:24 20.12 19.87 20.03 20.03 20.07 20.01 10/29/2008 23:51:24 20.13 19.89 20.05 20.04 20.07 20.03 10/29/2008 23:57:24 20.12 19.87 20.04 20.03 20.07 20.02 10/30/2008 00:03:24 20.12 19.88 20.04 20.04 20.07 20.04 10/30/2008 00:09:24 20.12 19.87 20.04 20.03 20.07 20.02 10/30/2008 00:15:24 20.12 19.88 20.04 20.03 20.07 20.03 10/30/2008 00:21:24 20.12 19.87 20.04 20.03 20.07 20.02 10/30/2008 00:27:24 20.12 19.89 20.04 20.04 20.07 20.04 10/30/2008 00:33:24 20.12 19.87 20.04 20.03 20.07 20.02 10/30/2008 00:39:24 20.12 19.89 20.04 20.04 20.07 20.04 10/30/2008 00:45:24 20.12 19.87 20.03 20.03 20.07 20.02 10/30/2008 00:51:24 20.12 19.89 20.04 20.04 20.07 20.04 10/30/2008 00:57:24 20.12 19.87 20.04 20.03 20.07 20.02 10/30/2008 01:03:24 20.12 19.89 20.04 20.04 20.07 20.03 10/30/2008 01:09:24 20.12 19.87 20.03 20.03 20.07 20.03 10/30/2008 01:15:24 20.12 19.88 20.04 20.04 20.07 20.03 10/30/2008 01:21:24 20.11 19.87 20.03 20.03 20.07 20.02 10/30/2008 01:27:24 20.12 19.88 20.04 20.03 20.07 20.03 10/30/2008 01:33:24 20.12 19.88 20.03 20.03 20.07 20.03 10/30/2008 01:39:24 20.12 19.88 20.04 20.03 20.07 20.02 10/30/2008 01:45:24 20.12 19.88 20.04 20.03 20.07 20.02 10/30/2008 01:51:24 20.12 19.88 20.04 20.03 20.07 20.02 10/30/2008 01:57:24 20.11 19.88 20.04 20.03 20.07 20.03 10/30/2008 02:03:24 20.11 19.88 20.04 20.03 20.07 20.02 10/30/2008 02:09:24 20.11 19.86 20.04 20.02 20.07 19.99 10/30/2008 02:15:24 20.11 19.87 20.04 20.03 20.07 20.01 10/30/2008 02:21:24 20.11 19.85 20.03 20.02 20.07 19.99 10/30/2008 02:27:24 20.11 19.86 20.04 20.03 20.07 20.01 10/30/2008 02:33:24 20.11 19.87 20.04 20.03 20.07 20.02 10/30/2008 02:39:24 20.11 19.88 20.04 20.03 20.07 20.02 10/30/2008 02:45:24 20.11 19.87 20.04 20.03 20.07 20.02 10/30/2008 02:51:24 20.11 19.86 20.03 20.02 20.07 20.00 10/30/2008 02:57:24 20.11 19.87 20.04 20.03 20.07 20.01 10/30/2008 03:03:24 20.11 19.88 20.04 20.04 20.07 20.02 10/30/2008 03:09:24 20.11 19.86 20.03 20.02 20.07 20.00 10/30/2008 03:15:24 20.11 19.88 20.04 20.03 20.07 20.03 10/30/2008 03:21:24 20.11 19.86 20.03 20.03 20.07 20.01 10/30/2008 03:27:24 20.11 19.87 20.04 20.03 20.07 20.01 10/30/2008 03:33:24 20.11 19.87 20.04 20.03 20.07 20.01 10/30/2008 03:39:24 20.11 19.87 20.03 20.03 20.07 20.01 10/30/2008 03:45:24 20.11 19.87 20.03 20.02 20.07 20.01 10/30/2008 03:51:24 20.11 19.87 20.04 20.03 20.07 20.01 10/30/2008 03:57:24 20.11 19.88 20.04 20.03 20.07 20.02 10/30/2008 04:03:24 20.11 19.87 20.03 20.03 20.07 20.01 10/30/2008 04:09:24 20.11 19.88 20.04 20.03 20.07 20.02 10/30/2008 04:15:24 20.10 19.86 20.02 20.02 20.07 19.99 10/30/2008 04:21:24 20.11 19.87 20.03 20.03 20.07 20.01 10/30/2008 04:27:24 20.10 19.86 20.03 20.02 20.07 20.00 10/30/2008 04:33:24 20.11 19.88 20.03 20.03 20.07 20.02 10/30/2008 04:39:24 20.11 19.87 20.03 20.03 20.07 20.02 10/30/2008 04:45:24 20.11 19.88 20.03 20.03 20.07 20.03 10/30/2008 04:51:24 20.10 19.87 20.03 20.02 20.07 20.01 10/30/2008 04:57:24 20.11 19.87 20.03 20.02 20.07 20.02 10/30/2008 05:03:24 20.11 19.87 20.03 20.02 20.07 20.02 10/30/2008 05:09:24 20.10 19.86 20.03 20.02 20.07 20.01 10/30/2008 05:15:24 20.11 19.88 20.04 20.03 20.07 20.02 10/30/2008 05:21:24 20.10 19.86 20.03 20.02 20.07 20.01 10/30/2008 05:27:24 20.10 19.87 20.03 20.02 20.07 20.01 10/30/2008 05:33:24 20.10 19.87 20.03 20.02 20.07 20.01 10/30/2008 05:39:24 20.11 19.90 20.04 20.04 20.07 20.04 10/30/2008 05:45:24 20.10 19.88 20.03 20.03 20.07 20.02 10/30/2008 05:51:24 20.10 19.87 20.03 20.02 20.07 20.01 10/30/2008 05:57:24 20.11 19.88 20.03 20.03 20.07 20.03 10/30/2008 06:03:24 20.10 19.86 20.03 20.02 20.07 20.01 10/30/2008 06:09:24 20.10 19.87 20.03 20.02 20.07 20.02 10/30/2008 06:15:24 20.10 19.86 20.03 20.02 20.07 20.01 10/30/2008 06:21:24 20.11 19.87 20.03 20.03 20.07 20.02 10/30/2008 06:27:24 20.11 19.88 20.04 20.03 20.07 20.03 10/30/2008 06:33:24 20.10 19.85 20.02 20.02 20.06 20.00 10/30/2008 06:39:24 20.10 19.86 20.03 20.02 20.07 20.01 10/30/2008 06:45:24 20.10 19.88 20.03 20.03 20.07 20.03 10/30/2008 06:51:24 20.10 19.87 20.03 20.03 20.07 20.01 10/30/2008 06:57:24 20.11 19.88 20.03 20.03 20.07 20.03 10/30/2008 07:03:24 20.10 19.87 20.02 20.03 20.07 20.01 10/30/2008 07:09:24 20.11 19.87 20.03 20.03 20.07 20.02 10/30/2008 07:15:24 20.10 19.88 20.03 20.03 20.07 20.03 10/30/2008 07:21:24 20.10 19.85 20.02 20.02 20.07 20.00 10/30/2008 07:27:24 20.11 19.87 20.03 20.03 20.07 20.03 10/30/2008 07:33:24 20.10 19.85 20.02 20.02 20.06 20.01 10/30/2008 07:39:24 20.11 19.87 20.04 20.03 20.07 20.03 10/30/2008 07:45:24 20.10 19.87 20.03 20.03 20.07 20.02 10/30/2008 07:51:24 20.10 19.85 20.02 20.02 20.06 20.01 10/30/2008 07:57:24 20.10 19.94 20.03 20.07 20.08 20.11 10/30/2008 08:03:24 20.10 19.91 20.03 20.05 20.07 20.06 10/30/2008 08:09:24 20.10 19.89 20.03 20.04 20.07 20.04 10/30/2008 08:15:24 20.11 19.90 20.03 20.04 20.07 20.05 10/30/2008 08:21:24 20.11 19.93 20.05 20.06 20.08 20.16 10/30/2008 08:27:24 20.11 19.96 20.06 20.07 20.08 20.23 10/30/2008 08:33:24 20.11 19.93 20.05 20.05 20.08 20.12 10/30/2008 08:39:24 20.11 19.92 20.05 20.05 20.08 20.07 10/30/2008 08:45:24 20.11 19.89 20.03 20.03 20.08 20.07 10/30/2008 08:51:24 20.11 19.89 20.04 20.01 20.08 20.08 10/30/2008 08:57:24 20.11 19.88 20.04 20.00 20.08 20.06 10/30/2008 09:03:24 20.11 19.87 20.04 20.00 20.08 20.04 10/30/2008 09:09:24 20.11 19.88 20.04 20.00 20.08 20.06 10/30/2008 09:15:24 20.12 19.91 20.06 20.01 20.08 20.12 10/30/2008 09:21:24 20.13 19.92 20.07 20.03 20.08 20.14 10/30/2008 09:27:24 20.13 19.94 20.07 20.04 20.08 20.25 10/30/2008 09:33:24 20.13 19.94 20.07 20.04 20.08 20.19 10/30/2008 09:39:24 20.14 19.91 20.06 20.03 20.08 20.10 10/30/2008 09:45:24 20.14 19.93 20.06 20.04 20.09 20.10 10/30/2008 09:51:24 20.14 19.94 20.07 20.05 20.09 20.12 10/30/2008 09:57:24 20.14 19.94 20.06 20.04 20.09 20.12 10/30/2008 10:03:24 20.14 20.00 20.07 20.08 20.10 20.12 10/30/2008 10:09:24 20.14 19.97 20.08 20.05 20.10 20.14 10/30/2008 10:15:24 20.14 19.94 20.08 20.03 20.11 20.19 10/30/2008 10:21:24 20.14 19.93 20.09 20.02 20.11 20.17 10/30/2008 10:27:24 20.14 19.89 20.08 19.98 20.10 20.09 10/30/2008 10:33:24 20.14 20.01 20.11 20.08 20.12 20.34 10/30/2008 10:39:25 20.15 /23.79 20.52 /24.30 20.14 20.45 10/30/2008 10:45:25 20.15 /23.15 20.38 /23.60 20.14 20.38 10/30/2008 10:51:25 20.15 /23.10 20.30 /23.40 20.15 20.35 10/30/2008 10:57:25 20.15 /23.05 20.43 /23.29 20.16 20.45 10/30/2008 11:03:25 20.16 /22.97 20.32 /23.24 20.17 20.29 10/30/2008 11:09:25 20.17 /22.99 20.27 /23.32 20.17 20.29 10/30/2008 11:15:25 20.17 /22.98 20.23 /23.26 20.18 20.25 10/30/2008 11:21:25 20.19 /23.04 20.22 /23.22 20.19 20.27 10/30/2008 11:27:25 20.20 /23.05 20.22 /23.33 20.19 20.34 10/30/2008 11:33:25 20.21 /23.08 20.21 /23.35 20.19 20.31 10/30/2008 11:39:25 20.21 /22.92 20.20 /23.21 20.19 20.33 10/30/2008 11:45:25 20.22 /22.92 20.19 /23.16 20.20 20.28 10/30/2008 11:51:25 20.22 /22.97 20.18 /23.25 20.20 20.24 10/30/2008 11:57:25 20.22 /23.00 20.16 /23.26 20.19 20.20 10/30/2008 12:03:25 20.23 /22.99 20.15 /23.27 20.18 20.19 10/30/2008 12:09:25 20.23 /22.97 20.14 /23.19 20.18 20.18 10/30/2008 12:15:25 20.23 /22.96 20.14 /23.20 20.17 20.17 10/30/2008 12:21:25 20.23 /22.95 20.13 /23.16 20.17 20.16 10/30/2008 12:27:25 20.24 /22.98 20.14 /23.21 20.17 20.17 10/30/2008 12:33:25 20.23 /23.04 20.13 /23.22 20.16 20.16 10/30/2008 12:39:25 20.24 /22.96 20.13 /23.17 20.16 20.16 10/30/2008 12:45:25 20.23 /22.94 20.12 /23.14 20.15 20.14 10/30/2008 12:51:25 20.23 /22.97 20.12 /23.18 20.16 20.13 10/30/2008 12:57:25 20.23 /22.92 20.12 /23.21 20.15 20.15 10/30/2008 13:03:25 20.23 /22.96 20.11 /23.24 20.15 20.13 10/30/2008 13:09:25 20.23 /22.99 20.11 /23.23 20.15 20.14 10/30/2008 13:15:25 20.23 /22.99 20.12 /23.17 20.15 20.15 10/30/2008 13:21:25 20.22 /23.00 20.11 /23.15 20.15 20.15 10/30/2008 13:27:25 20.23 /22.93 20.13 /23.17 20.15 20.17 10/30/2008 13:33:25 20.22 /22.94 20.10 /23.25 20.14 20.13 10/30/2008 13:39:25 20.22 /22.99 20.12 /23.20 20.15 20.17 10/30/2008 13:45:25 20.22 /22.88 20.11 /23.20 20.15 20.18 10/30/2008 13:51:25 20.22 /22.93 20.13 /23.20 20.16 20.19 10/30/2008 13:57:25 20.22 /22.91 20.12 /23.16 20.16 20.17 10/30/2008 14:03:25 20.22 /22.93 20.12 /23.25 20.16 20.14 10/30/2008 14:09:25 20.22 /22.86 20.12 /23.13 20.16 20.16 10/30/2008 14:15:25 20.22 /22.98 20.10 /23.16 20.16 20.13 10/30/2008 14:21:25 20.22 /23.00 20.11 /23.20 20.17 20.16 10/30/2008 14:27:25 20.21 /22.98 20.10 /23.18 20.16 20.14 10/30/2008 14:33:26 20.22 /23.03 20.10 /23.26 20.17 20.14 10/30/2008 14:39:25 20.21 /22.94 20.10 /23.06 20.16 20.15 10/30/2008 14:45:25 20.21 /22.94 20.10 /23.20 20.17 20.15 10/30/2008 14:51:25 20.21 /22.93 20.11 /23.22 20.18 20.17 10/30/2008 14:57:25 20.20 /22.77 20.10 /23.67 20.18 20.14 10/30/2008 15:03:25 20.21 /22.88 20.11 /23.67 20.18 20.12 10/30/2008 15:09:25 20.21 /22.96 20.10 /23.34 20.17 20.11 10/30/2008 15:15:25 20.21 /22.96 20.10 /23.45 20.17 20.12 10/30/2008 15:21:25 20.23 /23.01 20.48 /23.45 20.18 21.27 10/30/2008 15:27:25 20.23 /22.95 20.21 /23.29 20.18 20.70 10/30/2008 15:33:25 20.22 /22.93 20.16 /23.18 20.18 20.30 10/30/2008 15:39:25 20.22 /22.95 20.15 /23.23 20.18 20.16 10/30/2008 15:45:25 20.22 /22.89 20.15 /23.18 20.17 20.13 10/30/2008 15:51:25 20.22 /22.93 20.15 /23.25 20.17 20.13 10/30/2008 15:57:25 20.22 /22.96 20.15 /23.21 20.17 20.12 10/30/2008 16:03:25 20.22 /22.93 20.15 /23.14 20.17 20.13 10/30/2008 16:09:25 20.22 /22.94 20.15 /23.13 20.17 20.13 10/30/2008 16:15:25 20.22 /22.93 20.14 /23.11 20.16 20.11 10/30/2008 16:21:25 20.22 /22.88 20.15 /23.19 20.16 20.13 10/30/2008 16:27:25 20.22 /22.94 20.14 /23.22 20.16 20.12 10/30/2008 16:33:25 20.22 /23.01 20.14 /23.25 20.16 20.12 10/30/2008 16:39:25 20.22 /22.91 20.14 /23.15 20.16 20.13 10/30/2008 16:45:25 20.21 /22.97 20.13 /23.17 20.15 20.11 10/30/2008 16:51:25 20.21 /22.98 20.13 /23.23 20.15 20.10 10/30/2008 16:57:25 20.22 /22.98 20.13 /23.22 20.15 20.13 10/30/2008 17:03:25 20.21 /22.97 20.13 /23.22 20.15 20.11 10/30/2008 17:09:25 20.21 /22.85 20.13 /23.13 20.15 20.11 10/30/2008 17:15:25 20.21 /22.95 20.13 /23.21 20.15 20.11 10/30/2008 17:21:25 20.21 /22.99 20.13 /23.20 20.15 20.10 10/30/2008 17:27:25 20.21 /22.87 20.13 /23.14 20.15 20.13 10/30/2008 17:33:25 20.20 /22.96 20.12 /23.16 20.14 20.09 10/30/2008 17:39:25 20.21 /22.95 20.13 /23.19 20.15 20.11 10/30/2008 17:45:25 20.20 /22.96 20.12 /23.25 20.14 20.11 10/30/2008 17:51:25 20.21 /22.96 20.12 /23.20 20.14 20.11 10/30/2008 17:57:25 20.20 /22.94 20.12 /23.26 20.14 20.10 10/30/2008 18:03:25 20.20 /22.97 20.12 /23.26 20.14 20.11 10/30/2008 18:09:25 20.20 /22.95 20.12 /23.13 20.14 20.10 10/30/2008 18:15:25 20.20 /22.93 20.12 /23.23 20.14 20.09 10/30/2008 18:21:25 20.20 /22.97 20.12 /23.13 20.14 20.13 10/30/2008 18:27:25 20.20 /22.90 20.12 /23.20 20.14 20.09 10/30/2008 18:33:25 20.20 /22.91 20.12 /23.18 20.14 20.11 10/30/2008 18:39:25 20.20 /22.90 20.12 /23.13 20.14 20.11 10/30/2008 18:45:25 20.20 /22.95 20.12 /23.19 20.14 20.10 10/30/2008 18:51:25 20.20 /22.89 20.11 /23.22 20.14 20.10 10/30/2008 18:57:25 20.20 /22.98 20.11 /23.21 20.14 20.10 10/30/2008 19:03:25 20.20 /22.85 20.11 /23.15 20.13 20.09 10/30/2008 19:09:25 20.20 /22.98 20.12 /23.17 20.14 20.11 10/30/2008 19:15:25 20.19 /22.95 20.11 /23.21 20.13 20.09 10/30/2008 19:21:25 20.20 /22.91 20.11 /23.14 20.14 20.10 10/30/2008 19:27:25 20.20 /22.89 20.11 /23.19 20.14 20.11 10/30/2008 19:33:25 20.20 /22.90 20.11 /23.22 20.14 20.11 10/30/2008 19:39:25 20.20 /22.92 20.11 /23.25 20.13 20.09 10/30/2008 19:45:25 20.20 /22.97 20.11 /23.25 20.14 20.10 10/30/2008 19:51:25 20.19 /22.91 20.11 /23.15 20.13 20.09 10/30/2008 19:57:25 20.19 /22.90 20.11 /23.11 20.13 20.10 10/30/2008 20:03:25 20.19 /22.94 20.11 /23.15 20.13 20.09 10/30/2008 20:09:25 20.19 /22.87 20.11 /23.14 20.13 20.08 10/30/2008 20:15:25 20.19 /22.89 20.11 /23.15 20.13 20.10 10/30/2008 20:21:25 20.19 /22.91 20.10 /23.10 20.13 20.09 10/30/2008 20:27:25 20.19 /22.94 20.10 /23.15 20.13 20.09 10/30/2008 20:33:25 20.19 /23.00 20.11 /23.22 20.13 20.10 10/30/2008 20:39:25 20.19 /22.93 20.11 /23.16 20.13 20.11 10/30/2008 20:45:25 20.19 /22.90 20.11 /23.12 20.13 20.10 10/30/2008 20:51:25 20.19 /22.94 20.11 /23.13 20.13 20.11 10/30/2008 20:57:25 20.19 /22.92 20.11 /23.19 20.13 20.10 10/30/2008 21:03:25 20.19 /22.90 20.11 /23.15 20.13 20.10 10/30/2008 21:09:25 20.19 /22.94 20.10 /23.22 20.13 20.10 10/30/2008 21:15:25 20.19 /22.87 20.10 /23.19 20.13 20.09 10/30/2008 21:21:25 20.19 /22.87 20.11 /23.17 20.13 20.10 10/30/2008 21:27:25 20.19 /22.99 20.11 /23.24 20.13 20.10 10/30/2008 21:33:25 20.19 /22.95 20.10 /23.20 20.13 20.09 10/30/2008 21:39:25 20.19 /22.91 20.11 /23.15 20.13 20.12 10/30/2008 21:45:25 20.18 /22.92 20.10 /23.16 20.12 20.07 10/30/2008 21:51:25 20.19 /22.94 20.11 /23.16 20.13 20.11 10/30/2008 21:57:25 20.18 /22.94 20.10 /23.19 20.12 20.07 10/30/2008 22:03:25 20.18 /22.95 20.10 /23.19 20.13 20.08 10/30/2008 22:09:25 20.19 /22.98 20.10 /23.16 20.13 20.10 10/30/2008 22:15:25 20.18 /22.93 20.10 /23.12 20.12 20.07 10/30/2008 22:21:25 20.18 /22.87 20.10 /23.19 20.13 20.10 10/30/2008 22:27:25 20.19 /22.93 20.10 /23.13 20.13 20.11 10/30/2008 22:33:25 20.18 /22.91 20.09 /23.18 20.12 20.06 10/30/2008 22:39:25 20.19 /22.93 20.10 /23.21 20.13 20.11 10/30/2008 22:45:25 20.18 /22.87 20.10 /23.19 20.13 20.09 10/30/2008 22:51:25 20.18 /22.93 20.10 /23.19 20.13 20.11 10/30/2008 22:57:25 20.18 /22.93 20.09 /23.17 20.12 20.07 10/30/2008 23:03:25 20.18 /22.93 20.10 /23.16 20.13 20.10 10/30/2008 23:09:25 20.18 /22.88 20.10 /23.11 20.12 20.09 10/30/2008 23:15:25 20.18 /23.01 20.10 /23.25 20.13 20.09 10/30/2008 23:21:25 20.18 /22.98 20.10 /23.23 20.12 20.09 10/30/2008 23:27:25 20.18 /22.87 20.10 /23.15 20.12 20.08 10/30/2008 23:33:25 20.18 /22.94 20.10 /23.20 20.12 20.11 10/30/2008 23:39:25 20.18 /22.90 20.10 /23.21 20.12 20.06 10/30/2008 23:45:25 20.18 /23.02 20.10 /23.25 20.13 20.11 10/30/2008 23:51:25 20.18 /22.94 20.10 /23.20 20.13 20.09 10/30/2008 23:57:25 20.18 /22.96 20.10 /23.22 20.12 20.09 10/31/2008 00:03:25 20.18 /22.97 20.10 /23.26 20.12 20.08 10/31/2008 00:09:25 20.18 /22.96 20.10 /23.12 20.13 20.12 10/31/2008 00:15:25 20.18 /22.89 20.09 /23.16 20.12 20.07 10/31/2008 00:21:25 20.18 /22.90 20.10 /23.14 20.13 20.10 10/31/2008 00:27:25 20.18 /22.93 20.10 /23.26 20.12 20.08 10/31/2008 00:33:25 20.18 /23.01 20.10 /23.17 20.13 20.10 10/31/2008 00:39:25 20.18 /22.93 20.09 /23.17 20.12 20.07 10/31/2008 00:45:25 20.18 /23.03 20.10 /23.20 20.13 20.09 10/31/2008 00:51:25 20.19 /23.02 20.10 /23.12 20.13 20.11 10/31/2008 00:57:25 20.18 /22.98 20.10 /23.16 20.12 20.07 10/31/2008 01:03:26 20.19 /22.96 20.10 /23.23 20.13 20.11 10/31/2008 01:09:25 20.18 /22.92 20.09 /23.19 20.12 20.07 10/31/2008 01:15:25 20.18 /22.93 20.10 /23.15 20.12 20.08 10/31/2008 01:21:25 20.19 /22.87 20.10 /23.12 20.12 20.11 10/31/2008 01:27:25 20.18 /22.95 20.10 /23.17 20.12 20.07 10/31/2008 01:33:25 20.18 /22.96 20.10 /23.18 20.12 20.11 10/31/2008 01:39:25 20.18 /23.00 20.09 /23.17 20.12 20.08 10/31/2008 01:45:25 20.18 /23.01 20.10 /23.23 20.12 20.08 10/31/2008 01:51:25 20.18 /22.92 20.10 /23.17 20.12 20.10 10/31/2008 01:57:25 20.17 /22.90 20.09 /23.18 20.12 20.06 10/31/2008 02:03:25 20.18 /22.98 20.10 /23.22 20.12 20.11 10/31/2008 02:09:25 20.18 /22.91 20.09 /23.17 20.12 20.06 10/31/2008 02:15:25 20.18 /22.94 20.10 /23.16 20.12 20.09 10/31/2008 02:21:25 20.18 /22.94 20.09 /23.20 20.12 20.08 10/31/2008 02:27:25 20.18 /23.02 20.10 /23.16 20.12 20.09 10/31/2008 02:33:25 20.18 /22.99 20.10 /23.23 20.12 20.08 10/31/2008 02:39:25 20.18 /22.91 20.10 /23.17 20.12 20.08 10/31/2008 02:45:25 20.18 /22.99 20.09 /23.23 20.12 20.08 10/31/2008 02:51:25 20.18 /22.96 20.10 /23.19 20.12 20.08 10/31/2008 02:57:25 20.18 /22.93 20.10 /23.22 20.12 20.10 10/31/2008 03:03:25 20.18 /22.94 20.09 /23.14 20.12 20.07 10/31/2008 03:09:25 20.18 /22.93 20.09 /23.24 20.12 20.08 10/31/2008 03:15:25 20.17 /22.94 20.09 /23.21 20.12 20.06 10/31/2008 03:21:25 20.18 /22.95 20.09 /23.17 20.12 20.09 10/31/2008 03:27:25 20.17 /22.94 20.09 /23.13 20.12 20.07 10/31/2008 03:33:25 20.18 /22.95 20.10 /23.19 20.12 20.10 10/31/2008 03:39:25 20.18 /22.93 20.10 /23.24 20.12 20.11 10/31/2008 03:45:25 20.17 /22.92 20.09 /23.14 20.12 20.05 10/31/2008 03:51:25 20.18 /22.87 20.10 /23.23 20.12 20.10 10/31/2008 03:57:25 20.17 /22.89 20.09 /23.22 20.12 20.07 10/31/2008 04:03:25 20.17 /22.91 20.09 /23.15 20.12 20.07 10/31/2008 04:09:25 20.17 /22.95 20.09 /23.20 20.12 20.10 10/31/2008 04:15:25 20.18 /22.91 20.09 /23.19 20.12 20.09 10/31/2008 04:21:25 20.18 /22.92 20.09 /23.17 20.12 20.09 10/31/2008 04:27:25 20.18 /22.96 20.09 /23.22 20.12 20.08 10/31/2008 04:33:25 20.18 /22.90 20.09 /23.21 20.12 20.10 10/31/2008 04:39:25 20.18 /22.85 20.09 /23.11 20.12 20.09 10/31/2008 04:45:25 20.18 /22.98 20.10 /23.16 20.12 20.10 10/31/2008 04:51:25 20.18 /23.00 20.10 /23.22 20.12 20.10 10/31/2008 04:57:25 20.18 /22.94 20.10 /23.18 20.12 20.10 10/31/2008 05:03:25 20.18 /22.99 20.09 /23.16 20.12 20.07 10/31/2008 05:09:25 20.18 /22.97 20.10 /23.23 20.12 20.11 10/31/2008 05:15:25 20.18 /22.95 20.09 /23.14 20.12 20.08 10/31/2008 05:21:25 20.18 /22.94 20.10 /23.21 20.12 20.10 10/31/2008 05:27:25 20.18 /22.94 20.09 /23.21 20.12 20.09 10/31/2008 05:33:25 20.18 /22.94 20.10 /23.18 20.12 20.10 10/31/2008 05:39:25 20.18 /22.91 20.10 /23.13 20.12 20.10 10/31/2008 05:45:25 20.18 /22.90 20.10 /23.15 20.12 20.09 10/31/2008 05:51:25 20.18 /22.98 20.10 /23.22 20.12 20.11 10/31/2008 05:57:25 20.18 /22.97 20.09 /23.16 20.11 20.07 10/31/2008 06:03:25 20.18 /22.98 20.10 /23.19 20.12 20.09 10/31/2008 06:09:25 20.18 /22.98 20.10 /23.14 20.12 20.09 10/31/2008 06:15:25 20.18 /22.96 20.10 /23.23 20.12 20.08 10/31/2008 06:21:25 20.18 /22.94 20.10 /23.20 20.12 20.10 10/31/2008 06:27:25 20.18 /23.00 20.10 /23.15 20.12 20.08 10/31/2008 06:33:25 20.18 /22.94 20.10 /23.23 20.12 20.09 10/31/2008 06:39:25 20.18 /22.90 20.09 /23.11 20.12 20.08 10/31/2008 06:45:25 20.18 /22.95 20.10 /23.15 20.12 20.09 10/31/2008 06:51:25 20.18 /22.98 20.10 /23.15 20.12 20.10 10/31/2008 06:57:26 20.18 /22.93 20.10 /23.10 20.12 20.09 10/31/2008 07:03:25 20.18 /22.99 20.10 /23.18 20.12 20.08 10/31/2008 07:09:25 20.18 /22.96 20.10 /23.25 20.12 20.09 10/31/2008 07:15:25 20.18 /22.94 20.10 /23.20 20.12 20.08 10/31/2008 07:21:25 20.18 /23.03 20.10 /23.23 20.12 20.11 10/31/2008 07:27:25 20.18 /22.92 20.09 /23.15 20.12 20.06 10/31/2008 07:33:25 20.18 /22.90 20.10 /23.18 20.12 20.11 10/31/2008 07:39:25 20.18 /22.86 20.09 /23.16 20.11 20.07 10/31/2008 07:45:25 20.18 /22.94 20.10 /23.16 20.12 20.10 10/31/2008 07:51:25 20.18 /22.89 20.10 /23.16 20.12 20.10 10/31/2008 07:57:25 20.18 /22.86 20.09 /23.17 20.12 20.08 10/31/2008 08:03:25 20.18 /22.91 20.10 /23.17 20.12 20.09 10/31/2008 08:09:25 20.18 /22.93 20.09 /23.13 20.12 20.08 10/31/2008 08:15:25 20.18 /22.97 20.10 /23.25 20.12 20.10 10/31/2008 08:21:25 20.18 /22.91 20.10 /23.17 20.12 20.09 10/31/2008 08:27:25 20.18 /23.01 20.10 /23.19 20.12 20.10 10/31/2008 08:33:25 20.18 /22.97 20.10 /23.19 20.12 20.10 10/31/2008 08:39:25 20.18 /22.85 20.10 /23.12 20.12 20.10 10/31/2008 08:45:25 20.18 /22.92 20.10 /23.15 20.13 20.09 10/31/2008 08:51:25 20.19 /22.98 20.10 /23.17 20.14 20.14 10/31/2008 08:57:25 20.19 /22.99 20.10 /23.23 20.15 20.14 10/31/2008 09:03:25 20.18 /22.92 20.10 /23.14 20.17 20.13 10/31/2008 09:09:25 20.18 /22.96 20.10 /23.16 20.18 20.13 10/31/2008 09:15:25 20.19 /22.99 20.10 /23.26 20.18 20.13 10/31/2008 09:21:25 20.19 /23.02 20.11 /23.26 20.19 20.15 10/31/2008 09:27:25 20.19 /22.94 20.10 /23.20 20.18 20.11 10/31/2008 09:33:25 20.18 /22.85 20.10 /23.14 20.18 20.09 10/31/2008 09:39:25 20.19 /22.95 20.11 /23.13 20.18 20.10 10/31/2008 09:45:25 20.19 /23.03 20.11 /23.17 20.17 20.10 10/31/2008 09:51:25 20.19 /22.89 20.11 /23.20 20.18 20.12 10/31/2008 09:57:25 20.19 /23.00 20.11 /22.99 20.19 20.14 10/31/2008 10:03:26 20.19 /22.84 20.11 /23.19 20.20 20.14 10/31/2008 10:09:25 20.19 /22.86 20.11 /23.18 20.20 20.13 10/31/2008 10:15:25 20.19 /22.87 20.12 /23.14 20.21 20.13 10/31/2008 10:21:25 20.19 /22.86 20.12 /23.16 20.22 20.13 10/31/2008 10:27:25 20.19 /22.84 20.12 /23.17 20.22 20.12 10/31/2008 10:33:25 20.19 /22.98 20.12 /23.20 20.21 20.11 10/31/2008 10:39:25 20.19 /22.93 20.12 /23.24 20.22 20.09 10/31/2008 10:45:25 20.19 /22.90 20.12 /23.17 20.22 20.10 10/31/2008 10:51:25 20.19 /22.73 20.12 /23.07 20.24 20.10 10/31/2008 10:57:25 20.19 /22.85 20.12 /23.17 20.23 20.11 10/31/2008 11:03:25 20.18 /22.91 20.12 /23.20 20.22 20.08 10/31/2008 11:09:25 20.19 /22.90 20.12 /23.15 20.22 20.09 10/31/2008 11:15:25 20.19 /22.97 20.12 /23.17 20.21 20.10 10/31/2008 11:21:25 20.18 /22.89 20.11 /23.20 20.22 20.07 10/31/2008 11:27:25 20.18 /22.89 20.11 /23.16 20.22 20.09 10/31/2008 11:33:25 20.18 /22.92 20.11 /23.19 20.21 20.09 10/31/2008 11:39:25 20.18 /23.03 20.11 /23.25 20.21 20.09 10/31/2008 11:45:25 20.18 /22.97 20.11 /23.16 20.20 20.08 10/31/2008 11:51:25 20.18 /23.00 20.11 /23.17 20.20 20.07 10/31/2008 11:57:25 20.18 /22.92 20.10 /23.19 20.19 20.07 10/31/2008 12:03:25 20.17 /22.96 20.10 /23.19 20.19 20.06 10/31/2008 12:09:25 20.17 /22.97 20.10 /23.21 20.18 20.06 10/31/2008 12:15:25 20.17 /22.93 20.10 /23.23 20.18 20.08 10/31/2008 12:21:25 20.17 /23.00 20.10 /23.17 20.18 20.07 10/31/2008 12:27:25 20.16 /22.94 20.09 /23.20 20.17 20.04 10/31/2008 12:33:25 20.17 /22.91 20.10 /23.14 20.18 20.08 10/31/2008 12:39:25 20.16 /22.91 20.09 /23.17 20.17 20.05 10/31/2008 12:45:25 20.16 /22.91 20.09 /23.18 20.17 20.06 10/31/2008 12:51:25 20.16 /22.89 20.09 /23.15 20.16 20.05 10/31/2008 12:57:25 20.16 /22.86 20.08 /23.12 20.16 20.05 10/31/2008 13:03:25 20.15 /22.96 20.08 /23.16 20.16 20.05 10/31/2008 13:09:25 20.15 /22.98 20.08 /23.22 20.16 20.06 10/31/2008 13:15:25 20.15 /22.99 20.08 /23.17 20.16 20.07 10/31/2008 13:21:25 20.15 /22.99 20.08 /23.47 20.17 20.05 10/31/2008 13:27:25 20.15 /22.89 20.08 /23.17 20.17 20.05 10/31/2008 13:33:25 20.15 /22.92 20.08 /23.15 20.17 20.07 10/31/2008 13:39:25 20.14 /22.93 20.08 /23.12 20.16 20.05 10/31/2008 13:45:25 20.14 /22.90 20.08 /23.17 20.16 20.06 10/31/2008 13:51:25 20.14 /22.98 20.07 /23.15 20.16 20.05 10/31/2008 13:57:25 20.14 /22.89 20.07 /23.18 20.16 20.03 10/31/2008 14:03:25 20.13 /22.94 20.07 /23.11 20.17 20.05 10/31/2008 14:09:25 20.14 /22.96 20.07 /23.26 20.18 20.06 10/31/2008 14:15:25 20.13 /22.86 20.07 /23.15 20.18 20.07 10/31/2008 14:21:25 20.13 /22.93 20.07 /23.15 20.20 20.06 10/31/2008 14:27:25 20.13 /22.91 20.07 /23.22 20.20 20.05 10/31/2008 14:33:25 20.13 /22.91 20.07 /23.13 20.21 20.08 10/31/2008 14:39:25 20.13 /22.90 20.07 /23.18 20.21 20.06 10/31/2008 14:45:25 20.13 /22.92 20.07 /23.21 20.21 20.06 10/31/2008 14:51:25 20.13 /22.90 20.08 /23.13 20.23 20.10 10/31/2008 14:57:25 20.13 /22.87 20.08 /23.21 20.23 20.07 10/31/2008 15:03:25 20.13 /22.94 20.08 /23.11 20.23 20.07 10/31/2008 15:09:25 20.13 /22.99 20.08 /23.22 20.24 20.08 10/31/2008 15:15:25 20.13 /22.89 20.08 /23.22 20.23 20.06 10/31/2008 15:21:25 20.13 /22.91 20.08 /23.14 20.23 20.06 10/31/2008 15:27:25 20.13 /22.92 20.08 /23.22 20.23 20.05 10/31/2008 15:33:25 20.13 /22.97 20.08 /23.14 20.23 20.08 10/31/2008 15:39:25 20.14 /22.93 20.08 /23.17 20.24 20.08 10/31/2008 15:45:25 20.13 /22.97 20.08 /23.21 20.23 20.06 10/31/2008 15:51:25 20.13 /22.91 20.08 /23.15 20.23 20.05 10/31/2008 15:57:25 20.13 /22.97 20.08 /23.24 20.22 20.04 10/31/2008 16:03:25 20.14 /22.96 20.08 /23.24 20.21 20.05 10/31/2008 16:09:25 20.14 /22.89 20.08 /23.13 20.21 20.04 10/31/2008 16:15:25 20.14 /22.91 20.07 /23.16 20.20 20.04 10/31/2008 16:21:25 20.13 /22.98 20.07 /23.21 20.20 20.04 10/31/2008 16:27:25 20.13 /22.89 20.07 /23.17 20.20 20.05 10/31/2008 16:33:25 20.13 /22.85 20.07 /23.16 20.19 20.04 10/31/2008 16:39:25 20.13 /22.94 20.07 /23.14 20.19 20.03 10/31/2008 16:45:25 20.13 /22.86 20.06 /23.11 20.18 20.03 10/31/2008 16:51:25 20.13 /22.89 20.06 /23.18 20.18 20.03 10/31/2008 16:57:25 20.13 /22.92 20.06 /23.20 20.18 20.03 10/31/2008 17:03:25 20.12 /22.94 20.06 /23.12 20.17 20.02 10/31/2008 17:09:25 20.13 /22.93 20.06 /23.18 20.17 20.03 10/31/2008 17:15:25 20.13 /23.01 20.06 /23.19 20.17 20.04 10/31/2008 17:21:25 20.12 /22.95 20.06 /23.22 20.17 20.04 10/31/2008 17:27:25 20.13 /22.88 20.06 /23.12 20.16 20.03 10/31/2008 17:33:25 20.12 /22.87 20.06 /23.15 20.16 20.02 10/31/2008 17:39:25 20.13 /22.92 20.06 /23.16 20.16 20.05 10/31/2008 17:45:25 20.12 /22.92 20.05 /23.15 20.15 20.00 10/31/2008 17:51:25 20.13 /23.00 20.05 /23.16 20.15 20.02 10/31/2008 17:57:25 20.13 /22.94 20.05 /23.16 20.15 20.02 10/31/2008 18:03:25 20.12 /22.96 20.04 /23.18 20.14 19.99 10/31/2008 18:09:25 20.12 /22.89 20.04 /23.13 20.14 20.01 10/31/2008 18:15:25 20.12 /22.85 20.04 /23.11 20.14 20.00 10/31/2008 18:21:25 20.12 /22.94 20.04 /23.15 20.14 19.99 10/31/2008 18:27:25 20.11 /22.98 20.03 /23.17 20.14 19.99 10/31/2008 18:33:25 20.11 /22.89 20.03 /23.13 20.13 19.97 10/31/2008 18:39:25 20.11 /23.00 20.03 /23.22 20.13 20.00 10/31/2008 18:45:25 20.11 /22.93 20.03 /23.14 20.13 20.00 10/31/2008 18:51:25 20.11 /22.90 20.03 /23.14 20.13 19.99 10/31/2008 18:57:25 20.11 /22.93 20.02 /23.13 20.13 19.99 10/31/2008 19:03:25 20.10 /22.98 20.02 /23.19 20.12 19.99 10/31/2008 19:09:25 20.10 /23.02 20.02 /23.24 20.12 19.98 10/31/2008 19:15:25 20.10 /22.97 20.02 /23.12 20.12 19.98 10/31/2008 19:21:25 20.10 /22.91 20.02 /23.18 20.12 19.99 10/31/2008 19:27:25 20.10 /22.99 20.01 /23.19 20.12 19.98 10/31/2008 19:33:25 20.10 /22.95 20.02 /23.16 20.12 20.00 10/31/2008 19:39:25 20.09 /22.93 20.01 /23.19 20.11 19.98 10/31/2008 19:45:25 20.10 /22.96 20.02 /23.17 20.12 20.00 10/31/2008 19:51:25 20.10 /23.00 20.01 /23.17 20.11 19.99 10/31/2008 19:57:25 20.10 /23.01 20.02 /23.18 20.12 20.01 10/31/2008 20:03:25 20.09 /22.87 20.01 /23.11 20.11 19.97 10/31/2008 20:09:25 20.10 /23.00 20.02 /23.22 20.12 20.01 10/31/2008 20:15:25 20.10 /23.01 20.01 /23.23 20.11 20.00 10/31/2008 20:21:25 20.09 /22.97 20.01 /23.17 20.11 19.98 10/31/2008 20:27:25 20.10 /22.98 20.01 /23.11 20.11 20.01 10/31/2008 20:33:25 20.09 /22.98 20.01 /23.18 20.11 19.99 10/31/2008 20:39:25 20.10 /22.89 20.01 /23.19 20.11 20.01 10/31/2008 20:45:25 20.10 /22.94 20.01 /23.12 20.11 20.00 10/31/2008 20:51:25 20.10 /22.89 20.01 /23.15 20.11 19.99 10/31/2008 20:57:25 20.09 /22.89 20.01 /23.14 20.11 19.99 10/31/2008 21:03:25 20.09 /22.99 20.01 /23.16 20.10 19.99 10/31/2008 21:09:25 20.09 /22.98 20.01 /23.18 20.10 20.00 10/31/2008 21:15:25 20.09 /22.91 20.01 /23.20 20.10 19.99 10/31/2008 21:21:25 20.09 /22.93 20.01 /23.17 20.10 20.00 10/31/2008 21:27:25 20.09 /22.96 20.01 /23.20 20.10 20.00 10/31/2008 21:33:25 20.10 /22.87 20.01 /23.19 20.10 20.00 10/31/2008 21:39:25 20.10 /22.98 20.01 /23.25 20.10 20.00 10/31/2008 21:45:25 20.09 /22.87 20.01 /23.21 20.10 19.99 10/31/2008 21:51:25 20.09 /22.89 20.01 /23.19 20.10 19.99 10/31/2008 21:57:25 20.09 /22.96 20.01 /23.26 20.10 19.98 10/31/2008 22:03:25 20.09 /22.89 20.01 /23.18 20.10 20.00 10/31/2008 22:09:25 20.09 /22.91 20.01 /23.13 20.10 19.98 10/31/2008 22:15:25 20.09 /22.93 20.01 /23.16 20.10 19.99 10/31/2008 22:21:25 20.09 /22.86 20.01 /23.13 20.10 19.98 10/31/2008 22:27:25 20.09 /22.99 20.01 /23.22 20.09 20.00 10/31/2008 22:33:25 20.09 /22.97 20.01 /23.20 20.10 19.99 10/31/2008 22:39:25 20.09 /22.88 20.00 /23.12 20.09 19.98 10/31/2008 22:45:25 20.09 /22.98 20.01 /23.15 20.10 20.00 10/31/2008 22:51:25 20.09 /22.92 20.00 /23.12 20.09 19.99 10/31/2008 22:57:25 20.09 /22.93 20.01 /23.19 20.10 20.00 10/31/2008 23:03:25 20.09 /22.92 20.00 /23.15 20.09 19.98 10/31/2008 23:09:25 20.09 /22.98 20.01 /23.17 20.10 20.00 10/31/2008 23:15:25 20.09 /22.94 20.01 /23.20 20.09 20.00 10/31/2008 23:21:25 20.09 /22.93 20.01 /23.26 20.09 20.01 10/31/2008 23:27:25 20.09 /22.92 20.00 /23.14 20.09 19.97 10/31/2008 23:33:25 20.09 /22.86 20.01 /23.15 20.09 20.01 10/31/2008 23:39:25 20.09 /22.96 20.01 /23.16 20.09 19.99 10/31/2008 23:45:25 20.09 /22.89 20.01 /23.16 20.09 20.00 10/31/2008 23:51:25 20.09 /23.00 20.01 /23.20 20.09 19.99 10/31/2008 23:57:25 20.09 /23.01 20.01 /23.18 20.09 19.99 11/01/2008 00:03:25 20.09 /23.02 20.01 /23.19 20.09 20.00 11/01/2008 00:09:25 20.09 /22.98 20.01 /23.23 20.09 19.98 11/01/2008 00:15:25 20.10 /22.89 20.01 /23.19 20.09 20.02 11/01/2008 00:21:25 20.09 /22.95 20.00 /23.13 20.08 19.98 11/01/2008 00:27:25 20.10 /22.93 20.01 /23.14 20.09 20.01 11/01/2008 00:33:25 20.09 /22.97 20.00 /23.19 20.08 19.96 11/01/2008 00:39:25 20.09 /22.91 20.01 /23.22 20.09 20.01 11/01/2008 00:45:25 20.09 /22.99 20.00 /23.18 20.08 19.98 11/01/2008 00:51:25 20.09 /22.97 20.01 /23.18 20.08 20.00 11/01/2008 00:57:25 20.09 /22.95 20.00 /23.14 20.08 19.99 11/01/2008 01:03:25 20.09 /22.96 20.01 /23.18 20.08 19.99 11/01/2008 01:09:25 20.09 /22.94 20.01 /23.18 20.08 20.00 11/01/2008 01:15:25 20.09 /22.88 20.01 /23.12 20.08 20.01 11/01/2008 01:21:25 20.09 /22.94 20.00 /23.22 20.08 19.98 11/01/2008 01:27:25 20.09 /22.84 20.01 /23.19 20.08 20.00 11/01/2008 01:33:25 20.09 /22.96 20.00 /23.19 20.08 19.96 11/01/2008 01:39:25 20.09 /22.90 20.00 /23.17 20.08 19.98 11/01/2008 01:45:25 20.08 /22.91 20.00 /23.20 20.08 19.98 11/01/2008 01:51:25 20.09 /22.87 20.00 /23.14 20.08 19.99 11/01/2008 01:57:25 20.09 /22.87 20.00 /23.20 20.08 19.99 11/01/2008 02:03:25 20.09 /22.89 20.00 /23.18 20.08 19.99 11/01/2008 02:09:25 20.09 /22.97 20.00 /23.14 20.08 19.99 11/01/2008 02:15:25 20.09 /22.91 20.01 /23.13 20.08 20.00 11/01/2008 02:21:25 20.09 /22.92 20.00 /23.22 20.07 19.98 11/01/2008 02:27:25 20.09 /22.95 20.01 /23.12 20.08 20.00 11/01/2008 02:33:25 20.09 /22.84 20.00 /23.11 20.07 19.97 11/01/2008 02:39:25 20.09 /23.00 20.01 /23.19 20.08 20.00 11/01/2008 02:45:25 20.09 /22.87 20.00 /23.11 20.07 19.98 11/01/2008 02:51:25 20.09 /22.96 20.01 /23.21 20.08 20.00 11/01/2008 02:57:25 20.09 /22.96 20.01 /23.15 20.08 19.99 11/01/2008 03:03:25 20.09 /22.90 20.01 /23.14 20.08 20.01 11/01/2008 03:09:25 20.09 /22.97 20.00 /23.17 20.07 19.98 11/01/2008 03:15:25 20.09 /22.94 20.01 /23.19 20.08 20.01 11/01/2008 03:21:25 20.09 /22.88 20.00 /23.12 20.07 19.98 11/01/2008 03:27:25 20.09 /22.89 20.01 /23.16 20.08 20.01 11/01/2008 03:33:25 20.09 /22.94 20.00 /23.15 20.07 19.99 11/01/2008 03:39:25 20.09 /23.00 20.01 /23.17 20.08 20.01 11/01/2008 03:45:25 20.09 /23.00 20.00 /23.18 20.07 19.98 11/01/2008 03:51:25 20.10 /22.94 20.01 /23.18 20.08 20.02 11/01/2008 03:57:25 20.09 /22.87 20.00 /23.17 20.07 19.97 11/01/2008 04:03:25 20.09 /22.85 20.00 /23.21 20.07 19.99 11/01/2008 04:09:25 20.09 /22.89 20.01 /23.21 20.07 20.01 11/01/2008 04:15:25 20.09 /22.95 20.00 /23.15 20.07 19.97 11/01/2008 04:21:25 20.09 /22.98 20.01 /23.16 20.07 20.01 11/01/2008 04:27:25 20.09 /22.91 20.00 /23.20 20.07 19.98 11/01/2008 04:33:25 20.09 /22.88 20.01 /23.12 20.07 20.01 11/01/2008 04:39:25 20.09 /22.93 20.00 /23.20 20.07 19.97 11/01/2008 04:45:25 20.09 /22.98 20.00 /23.18 20.07 20.00 11/01/2008 04:51:25 20.09 /22.86 20.00 /23.18 20.07 19.99 11/01/2008 04:57:25 20.09 /22.85 20.00 /23.20 20.07 19.98 11/01/2008 05:03:25 20.09 /22.86 20.01 /23.18 20.07 20.00 11/01/2008 05:09:25 20.09 /22.94 20.00 /23.22 20.07 19.97 11/01/2008 05:15:25 20.09 /23.02 20.01 /23.21 20.07 20.01 11/01/2008 05:21:25 20.09 /22.86 20.00 /23.13 20.07 19.98 11/01/2008 05:27:25 20.09 /22.99 20.01 /23.17 20.07 20.01 11/01/2008 05:33:25 20.09 /22.97 20.00 /23.15 20.06 19.97 11/01/2008 05:39:25 20.09 /22.91 20.00 /23.19 20.07 20.00 11/01/2008 05:45:25 20.09 /22.92 20.00 /23.17 20.07 19.98 11/01/2008 05:51:25 20.09 /22.89 20.00 /23.13 20.07 20.00 11/01/2008 05:57:25 20.09 /22.86 20.00 /23.11 20.06 19.99 11/01/2008 06:03:25 20.09 /22.99 20.01 /23.18 20.07 20.01 11/01/2008 06:09:25 20.09 /23.00 20.00 /23.14 20.07 19.99 11/01/2008 06:15:25 20.09 /22.91 20.00 /23.08 20.07 20.00 11/01/2008 06:21:25 20.09 /22.99 20.01 /23.22 20.07 20.00 11/01/2008 06:27:25 20.09 /22.94 20.01 /23.14 20.06 20.00 11/01/2008 06:33:25 20.09 /22.91 20.01 /23.17 20.06 20.01 11/01/2008 06:39:25 20.09 /22.84 20.00 /23.17 20.06 20.00 11/01/2008 06:45:25 20.09 /22.88 20.00 /23.11 20.06 19.98 11/01/2008 06:51:25 20.09 /23.00 20.01 /23.22 20.06 20.00 11/01/2008 06:57:25 20.09 /22.90 20.00 /23.20 20.06 19.99 11/01/2008 07:03:25 20.09 /22.83 20.00 /23.14 20.06 19.99 11/01/2008 07:09:25 20.09 /22.97 20.01 /23.18 20.06 20.00 11/01/2008 07:15:25 20.09 /22.89 20.01 /23.14 20.06 20.00 11/01/2008 07:21:25 20.09 /22.98 20.01 /23.19 20.06 20.00 11/01/2008 07:27:25 20.09 /22.89 20.00 /23.19 20.06 19.97 11/01/2008 07:33:25 20.09 /23.01 20.01 /23.15 20.07 20.01 11/01/2008 07:39:25 20.09 /22.93 20.00 /23.18 20.06 19.99 11/01/2008 07:45:25 20.09 /22.94 20.01 /23.24 20.06 19.99 11/01/2008 07:51:25 20.09 /22.92 20.00 /23.16 20.06 20.00 11/01/2008 07:57:25 20.09 /22.91 20.00 /23.20 20.06 19.99 11/01/2008 08:03:25 20.09 /22.86 20.01 /23.22 20.06 19.99 11/01/2008 08:09:25 20.09 /22.94 20.00 /23.18 20.06 19.98 11/01/2008 08:15:25 20.09 /22.86 20.00 /23.19 20.06 20.00 11/01/2008 08:21:25 20.09 /22.84 20.00 /23.20 20.06 19.99 11/01/2008 08:27:25 20.09 /22.92 20.00 /23.18 20.06 19.98 11/01/2008 08:33:25 20.09 /22.91 20.01 /23.20 20.06 20.01 11/01/2008 08:39:25 20.09 /22.99 20.00 /23.21 20.06 19.99 11/01/2008 08:45:25 20.09 /22.93 20.00 /23.17 20.06 19.99 11/01/2008 08:51:25 20.09 /22.90 20.00 /23.19 20.06 19.99 11/01/2008 08:57:25 20.09 /22.93 20.00 /23.19 20.06 19.99 11/01/2008 09:03:25 20.09 /22.98 20.00 /23.21 20.06 19.98 11/01/2008 09:09:25 20.09 /22.92 20.00 /23.18 20.06 19.99 11/01/2008 09:15:25 20.09 /22.99 20.00 /23.17 20.06 20.01 11/01/2008 09:21:25 20.09 /22.95 20.00 /23.23 20.06 19.97 11/01/2008 09:27:25 20.09 /22.98 20.01 /23.19 20.06 20.01 11/01/2008 09:33:25 20.09 /22.89 20.00 /23.12 20.06 19.99 11/01/2008 09:39:25 20.09 /23.02 20.00 /23.14 20.06 19.99 11/01/2008 09:45:25 20.09 /22.90 20.00 /23.10 20.06 19.99 11/01/2008 09:51:25 20.09 /22.98 20.00 /23.24 20.06 19.99 11/01/2008 09:57:25 20.09 /22.88 20.00 /23.13 20.06 19.99 11/01/2008 10:03:25 20.09 /22.89 20.00 /23.15 20.06 19.99 11/01/2008 10:09:25 20.08 /22.95 20.00 /23.22 20.05 19.97 11/01/2008 10:15:25 20.09 /22.93 20.01 /23.19 20.06 20.01 11/01/2008 10:21:25 20.09 /23.00 20.01 /23.20 20.06 20.01 11/01/2008 10:27:25 20.08 /23.02 19.99 /23.22 20.05 19.94 11/01/2008 10:33:25 20.05 /22.96 19.96 /23.19 20.03 19.84 11/01/2008 10:39:25 20.06 /22.96 19.99 /23.11 20.04 19.95 11/01/2008 10:45:25 20.07 /22.90 19.99 /23.13 20.05 20.00 11/01/2008 10:51:25 20.07 /22.91 19.99 /23.15 20.04 19.98 11/01/2008 10:57:25 20.07 /22.87 19.99 /23.15 20.04 19.98 11/01/2008 11:03:25 20.07 /22.94 19.99 /23.17 20.04 19.98 11/01/2008 11:09:25 20.07 /22.84 19.98 /23.11 20.04 19.97 11/01/2008 11:15:25 20.07 /22.89 19.98 /23.15 20.04 19.96 11/01/2008 11:21:25 20.07 /22.85 19.99 /23.18 20.05 19.98 11/01/2008 11:27:25 20.07 /22.87 19.99 /23.12 20.05 19.98 11/01/2008 11:33:25 20.07 /22.91 19.99 /23.22 20.05 20.00 11/01/2008 11:39:25 20.08 /22.87 19.99 /23.11 20.05 19.99 11/01/2008 11:45:25 20.08 /22.94 19.99 /23.15 20.05 20.00 11/01/2008 11:51:25 20.08 /22.87 19.99 /23.20 20.05 19.98 11/01/2008 11:57:25 20.08 /22.91 19.99 /23.17 20.05 20.00 11/01/2008 12:03:25 20.08 /22.87 19.99 /23.12 20.05 20.00 11/01/2008 12:09:25 20.08 /22.93 19.99 /23.25 20.05 20.00 11/01/2008 12:15:25 20.08 /22.88 20.00 /23.21 20.05 20.00 11/01/2008 12:21:25 20.08 /22.98 20.00 /23.21 20.05 20.00 11/01/2008 12:27:25 20.08 /23.01 20.00 /23.21 20.05 20.00 11/01/2008 12:33:25 20.09 /22.96 20.00 /23.16 20.05 20.01 11/01/2008 12:39:25 20.09 /23.01 20.00 /23.26 20.05 19.99 11/01/2008 12:45:25 20.09 /22.97 20.00 /23.18 20.05 20.00 11/01/2008 12:51:25 20.09 /22.96 20.00 /23.18 20.05 19.99 11/01/2008 12:57:25 20.09 /22.97 20.00 /23.23 20.05 20.01 11/01/2008 13:03:25 20.09 /22.96 20.00 /23.21 20.05 19.99 11/01/2008 13:09:25 20.09 /22.88 20.00 /23.13 20.05 19.99 11/01/2008 13:15:25 20.09 /22.92 20.00 /23.17 20.05 20.00 11/01/2008 13:21:25 20.09 /22.94 20.00 /23.18 20.05 20.00 11/01/2008 13:27:25 20.09 /22.87 20.00 /23.19 20.05 20.00 11/01/2008 13:33:25 20.08 /22.90 20.00 /23.22 20.05 19.97 11/01/2008 13:39:26 20.09 /22.97 20.00 /23.16 20.05 20.00 11/01/2008 13:45:25 20.09 /22.97 20.00 /23.20 20.05 19.98 11/01/2008 13:51:25 20.09 /22.94 20.00 /23.23 20.05 19.99 11/01/2008 13:57:25 20.09 /22.92 20.00 /23.17 20.05 19.99 11/01/2008 14:03:25 20.08 /22.95 20.00 /23.18 20.05 19.98 11/01/2008 14:09:25 20.09 /22.89 20.00 /23.13 20.05 20.00 11/01/2008 14:15:25 20.09 /22.98 20.00 /23.15 20.05 19.99 11/01/2008 14:21:25 20.09 /22.93 20.00 /23.19 20.05 19.99 11/01/2008 14:27:25 20.09 /22.93 20.01 /23.26 20.05 20.01 11/01/2008 14:33:25 20.09 /22.95 20.00 /23.21 20.05 19.99 11/01/2008 14:39:25 20.09 /22.97 20.00 /23.13 20.05 20.00 11/01/2008 14:45:25 20.09 /22.95 20.00 /23.19 20.05 19.99 11/01/2008 14:51:25 20.09 /23.02 20.00 /23.23 20.05 20.00 11/01/2008 14:57:25 20.09 /22.99 20.00 /23.15 20.05 19.99 11/01/2008 15:03:25 20.09 /22.90 20.01 /23.12 20.05 20.00 11/01/2008 15:09:25 20.09 /22.96 20.00 /23.15 20.05 20.00 11/01/2008 15:15:25 20.09 /22.94 20.00 /23.19 20.04 19.98 11/01/2008 15:21:25 20.09 /22.90 20.01 /23.19 20.05 19.99 11/01/2008 15:27:25 20.09 /22.94 20.00 /23.22 20.05 19.99 11/01/2008 15:33:25 20.09 /22.93 20.01 /23.23 20.05 20.00 11/01/2008 15:39:25 20.09 /22.96 20.00 /23.24 20.05 20.00 11/01/2008 15:45:25 20.09 /22.91 20.00 /23.13 20.04 19.97 11/01/2008 15:51:25 20.09 /23.03 20.00 /23.16 20.05 19.99 11/01/2008 15:57:25 20.09 /22.96 20.00 /23.18 20.05 20.00 11/01/2008 16:03:25 20.09 /22.94 20.00 /23.23 20.04 19.98 11/01/2008 16:09:25 20.09 /22.93 20.00 /23.17 20.05 19.99 11/01/2008 16:15:25 20.09 /22.88 20.00 /23.20 20.05 19.99 11/01/2008 16:21:25 20.09 /22.94 20.00 /23.18 20.04 19.98 11/01/2008 16:27:25 20.09 /22.90 20.01 /23.15 20.05 20.02 11/01/2008 16:33:25 20.09 /22.95 20.01 /23.18 20.05 19.99 11/01/2008 16:39:25 20.09 /22.95 20.01 /23.17 20.05 20.01 11/01/2008 16:45:25 20.09 /22.86 20.00 /23.14 20.04 19.99 11/01/2008 16:51:25 20.09 /22.94 20.01 /23.16 20.05 19.99 11/01/2008 16:57:25 20.09 /22.93 20.00 /23.20 20.04 19.99 11/01/2008 17:03:25 20.09 /23.00 20.01 /23.17 20.05 20.00 11/01/2008 17:09:25 20.09 /22.93 20.00 /23.14 20.04 19.99 11/01/2008 17:15:25 20.09 /22.97 20.00 /23.23 20.04 20.00 11/01/2008 17:21:25 20.09 /23.02 20.00 /23.19 20.05 20.00 11/01/2008 17:27:25 20.09 /22.97 20.00 /23.11 20.04 20.00 11/01/2008 17:33:25 20.09 /22.94 20.01 /23.19 20.05 20.00 11/01/2008 17:39:25 20.09 /22.96 20.01 /23.19 20.05 20.00 11/01/2008 17:45:25 20.09 /22.95 20.00 /23.26 20.04 19.98 11/01/2008 17:51:25 20.09 /22.98 20.01 /23.19 20.05 20.00 11/01/2008 17:57:25 20.09 /22.96 20.01 /23.13 20.05 20.01 11/01/2008 18:03:25 20.09 /23.00 20.01 /23.24 20.05 20.00 11/01/2008 18:09:25 20.09 /22.98 20.01 /23.16 20.05 20.01 11/01/2008 18:15:25 20.09 /22.91 20.01 /23.26 20.04 19.99 11/01/2008 18:21:25 20.09 /22.95 20.01 /23.14 20.04 20.00 11/01/2008 18:27:25 20.09 /22.87 20.01 /23.16 20.04 20.00 11/01/2008 18:33:25 20.09 /22.95 20.00 /23.19 20.04 19.99 11/01/2008 18:39:25 20.09 /22.99 20.00 /23.21 20.04 19.99 11/01/2008 18:45:25 20.09 /22.90 20.00 /23.21 20.04 20.00 11/01/2008 18:51:25 20.09 /22.96 20.01 /23.18 20.04 20.00 11/01/2008 18:57:25 20.09 /22.90 20.01 /23.16 20.04 20.00 11/01/2008 19:03:25 20.09 /22.96 20.00 /23.21 20.04 19.99 11/01/2008 19:09:25 20.09 /22.97 20.00 /23.21 20.04 19.99 11/01/2008 19:15:25 20.09 /22.92 20.01 /23.12 20.04 20.00 11/01/2008 19:21:25 20.09 /22.99 20.00 /23.18 20.04 20.00 11/01/2008 19:27:25 20.09 /22.99 20.00 /23.19 20.04 19.99 11/01/2008 19:33:25 20.09 /22.96 20.00 /23.19 20.04 20.00 11/01/2008 19:39:25 20.09 /22.90 20.00 /23.17 20.04 19.99 11/01/2008 19:45:25 20.09 /22.93 20.01 /23.20 20.04 20.00 11/01/2008 19:51:25 20.09 /22.94 20.00 /23.25 20.04 20.00 11/01/2008 19:57:25 20.09 /22.91 20.00 /23.14 20.04 19.97 11/01/2008 20:03:25 20.09 /22.95 20.01 /23.18 20.04 20.01 11/01/2008 20:09:25 20.09 /22.94 20.00 /23.26 20.04 19.98 11/01/2008 20:15:25 20.09 /22.95 20.00 /23.16 20.04 19.99 11/01/2008 20:21:25 20.09 /23.01 20.00 /23.18 20.04 19.99 11/01/2008 20:27:25 20.09 /22.95 20.00 /23.26 20.04 19.99 11/01/2008 20:33:25 20.09 /23.03 20.00 /23.19 20.04 19.99 11/01/2008 20:39:25 20.09 /22.88 20.00 /23.21 20.04 19.99 11/01/2008 20:45:25 20.09 /23.02 20.00 /23.25 20.04 19.99 11/01/2008 20:51:25 20.09 /22.95 20.00 /23.15 20.04 19.99 11/01/2008 20:57:25 20.09 /22.87 20.00 /23.12 20.04 20.00 11/01/2008 21:03:25 20.09 /22.92 20.00 /23.23 20.04 20.00 11/01/2008 21:09:25 20.09 /22.92 20.00 /23.13 20.04 19.99 11/01/2008 21:15:25 20.09 /22.88 20.00 /23.17 20.04 19.99 11/01/2008 21:21:25 20.09 /22.86 20.00 /23.19 20.04 19.99 11/01/2008 21:27:25 20.09 /22.95 20.00 /23.21 20.04 19.99 11/01/2008 21:33:25 20.09 /22.89 20.00 /23.21 20.04 19.99 11/01/2008 21:39:25 20.09 /22.89 20.00 /23.20 20.04 19.98 11/01/2008 21:45:25 20.09 /22.89 20.01 /23.20 20.04 20.00 11/01/2008 21:51:25 20.09 /22.88 20.00 /23.13 20.04 19.99 11/01/2008 21:57:25 20.09 /22.99 20.00 /23.22 20.04 20.00 11/01/2008 22:03:25 20.09 /22.94 20.01 /23.18 20.04 20.01 11/01/2008 22:09:25 20.09 /22.95 20.00 /23.14 20.04 19.99 11/01/2008 22:15:25 20.09 /23.00 20.00 /23.23 20.04 19.99 11/01/2008 22:21:25 20.09 /22.86 20.00 /23.19 20.04 19.99 11/01/2008 22:27:25 20.09 /22.90 20.01 /23.21 20.04 20.00 11/01/2008 22:33:25 20.09 /22.94 20.00 /23.25 20.04 20.00 11/01/2008 22:39:25 20.09 /23.00 20.00 /23.23 20.04 19.99 11/01/2008 22:45:25 20.09 /22.99 20.01 /23.17 20.04 20.01 11/01/2008 22:51:25 20.09 /22.96 20.00 /23.20 20.04 19.99 11/01/2008 22:57:25 20.09 /23.01 20.01 /23.17 20.04 19.99 11/01/2008 23:03:25 20.09 /22.90 20.01 /23.22 20.04 20.00 11/01/2008 23:09:25 20.09 /22.92 20.00 /23.13 20.04 20.00 11/01/2008 23:15:25 20.09 /23.00 20.00 /23.25 20.04 20.00 11/01/2008 23:21:25 20.09 /22.93 20.00 /23.13 20.04 19.98 11/01/2008 23:27:25 20.09 /22.91 20.01 /23.19 20.04 20.01 11/01/2008 23:33:25 20.09 /22.92 20.00 /23.23 20.04 19.97 11/01/2008 23:39:25 20.09 /22.92 20.00 /23.21 20.04 19.98 11/01/2008 23:45:25 20.09 /22.93 20.00 /23.15 20.04 20.01 11/01/2008 23:51:25 20.09 /22.96 20.00 /23.21 20.04 19.97 11/01/2008 23:57:25 20.09 /22.93 20.00 /23.17 20.04 20.00 11/02/2008 00:03:25 20.08 /23.00 20.00 /23.21 20.04 19.96 11/02/2008 00:09:25 20.09 /22.94 20.00 /23.20 20.04 20.00 11/02/2008 00:15:25 20.09 /22.89 20.00 /23.22 20.04 19.98 11/02/2008 00:21:25 20.09 /22.97 20.00 /23.21 20.04 20.00 11/02/2008 00:27:25 20.09 /22.97 20.00 /23.19 20.04 19.99 11/02/2008 00:33:25 20.09 /22.88 20.00 /23.21 20.04 19.99 11/02/2008 00:39:25 20.09 /22.91 20.00 /23.19 20.04 19.99 11/02/2008 00:45:25 20.09 /22.95 20.00 /23.19 20.04 19.98 11/02/2008 00:51:25 20.09 /22.93 20.00 /23.13 20.04 20.00 11/02/2008 00:57:25 20.08 /23.01 20.00 /23.23 20.04 19.97 11/02/2008 01:03:25 20.09 /22.86 20.00 /23.20 20.04 19.99 11/02/2008 01:09:25 20.08 /22.99 20.00 /23.19 20.04 20.00 11/02/2008 01:15:25 20.08 /23.00 20.00 /23.26 20.04 19.98 11/02/2008 01:21:25 20.09 /22.94 20.00 /23.18 20.04 20.00 11/02/2008 01:27:25 20.09 /22.91 20.00 /23.14 20.04 20.01 11/02/2008 01:33:25 20.09 /22.90 20.00 /23.18 20.04 19.98 11/02/2008 01:39:25 20.09 /22.89 20.00 /23.19 20.04 19.98 11/02/2008 01:45:25 20.09 /22.94 20.00 /23.18 20.04 20.00 11/02/2008 01:51:25 20.08 /22.94 20.00 /23.15 20.04 19.98 11/02/2008 01:57:25 20.08 /22.94 20.00 /23.19 20.04 19.99 11/02/2008 01:03:25 20.08 /22.91 20.00 /23.13 20.04 19.98 11/02/2008 01:09:25 20.08 /22.85 20.00 /23.21 20.04 19.99 11/02/2008 01:15:25 20.09 /23.00 20.00 /23.24 20.04 19.99 11/02/2008 01:21:25 20.09 /22.89 20.00 /23.22 20.04 19.99 11/02/2008 01:27:25 20.08 /22.99 20.00 /23.17 20.04 19.98 11/02/2008 01:33:25 20.09 /22.90 20.00 /23.20 20.04 19.99 11/02/2008 01:39:25 20.08 /22.90 20.00 /23.19 20.04 19.99 11/02/2008 01:45:25 20.09 /22.87 20.00 /23.19 20.04 19.99 11/02/2008 01:51:25 20.09 /22.95 20.00 /23.23 20.04 19.99 11/02/2008 01:57:25 20.08 /22.87 20.00 /23.19 20.04 19.98 11/02/2008 02:03:25 20.09 /22.96 20.00 /23.25 20.04 20.01 11/02/2008 02:09:25 20.09 /23.01 20.00 /23.24 20.04 19.98 11/02/2008 02:15:25 20.09 /22.96 20.00 /23.18 20.04 19.99 11/02/2008 02:21:25 20.09 /22.96 20.00 /23.21 20.04 19.99 11/02/2008 02:27:25 20.09 /22.92 20.00 /23.20 20.04 19.98 11/02/2008 02:33:25 20.09 /22.95 20.00 /23.20 20.04 20.00 11/02/2008 02:39:25 20.09 /22.94 20.00 /23.18 20.04 19.99 11/02/2008 02:45:25 20.09 /22.96 20.00 /23.19 20.04 19.99 11/02/2008 02:51:25 20.09 /22.99 20.00 /23.18 20.04 20.00 11/02/2008 02:57:25 20.09 /22.91 20.00 /23.18 20.03 19.98 11/02/2008 03:03:25 20.09 /22.94 20.00 /23.23 20.04 20.00 11/02/2008 03:09:25 20.09 /23.00 20.00 /23.25 20.03 19.99 11/02/2008 03:15:25 20.09 /22.99 20.00 /23.21 20.04 19.99 11/02/2008 03:21:25 20.09 /22.95 20.00 /23.17 20.03 20.00 11/02/2008 03:27:25 20.09 /22.94 20.00 /23.17 20.03 20.00 11/02/2008 03:33:25 20.09 /22.99 20.00 /23.25 20.04 19.99 11/02/2008 03:39:25 20.09 /22.97 20.00 /23.24 20.04 19.99 11/02/2008 03:45:25 20.09 /23.05 20.00 /23.18 20.04 19.98 11/02/2008 03:51:25 20.09 /22.85 20.00 /23.18 20.03 19.99 11/02/2008 03:57:25 20.09 /22.87 20.00 /23.16 20.03 19.99 11/02/2008 04:03:25 20.08 /22.92 20.00 /23.27 20.03 19.98 11/02/2008 04:09:25 20.09 /23.03 20.00 /23.16 20.04 20.00 11/02/2008 04:15:25 20.09 /22.94 20.00 /23.14 20.04 19.99 11/02/2008 04:21:25 20.09 /23.02 20.00 /23.22 20.04 20.00 11/02/2008 04:27:25 20.09 /22.86 20.00 /23.20 20.03 19.99 11/02/2008 04:33:25 20.09 /22.89 20.00 /23.20 20.03 19.99 11/02/2008 04:39:25 20.09 /22.87 20.00 /23.13 20.04 19.99 11/02/2008 04:45:25 20.08 /22.85 20.00 /23.13 20.03 19.97 11/02/2008 04:51:25 20.09 /22.90 20.00 /23.21 20.04 20.00 11/02/2008 04:57:25 20.09 /23.00 20.00 /23.20 20.03 19.98 11/02/2008 05:03:25 20.09 /22.98 20.00 /23.13 20.03 19.98 11/02/2008 05:09:25 20.09 /23.00 20.00 /23.15 20.03 20.00 11/02/2008 05:15:25 20.08 /22.92 20.00 /23.12 20.03 19.96 11/02/2008 05:21:25 20.08 /22.89 20.00 /23.18 20.03 20.00 11/02/2008 05:27:25 20.08 /22.92 20.00 /23.24 20.03 19.99 11/02/2008 05:33:25 20.08 /22.89 20.00 /23.19 20.03 19.99 11/02/2008 05:39:25 20.08 /22.95 20.00 /23.20 20.03 19.99 11/02/2008 05:45:25 20.08 /22.92 20.00 /23.12 20.03 19.97 11/02/2008 05:51:25 20.09 /22.93 20.00 /23.24 20.04 20.01 11/02/2008 05:57:26 20.08 /22.95 19.99 /23.16 20.03 19.97 11/02/2008 06:03:25 20.09 /22.91 20.00 /23.13 20.03 20.00 11/02/2008 06:09:25 20.08 /22.90 20.00 /23.12 20.03 19.98 11/02/2008 06:15:25 20.09 /22.94 20.00 /23.11 20.03 20.00 11/02/2008 06:21:25 20.09 /23.02 20.00 /23.22 20.03 20.00 11/02/2008 06:27:25 20.09 /22.95 20.00 /23.19 20.03 19.99 11/02/2008 06:33:25 20.09 /22.88 20.00 /23.18 20.03 19.99 11/02/2008 06:39:25 20.09 /23.01 20.00 /23.21 20.03 19.99 11/02/2008 06:45:25 20.09 /22.89 20.00 /23.16 20.03 19.99 11/02/2008 06:51:25 20.09 /22.92 20.00 /23.22 20.03 19.99 11/02/2008 06:57:25 20.09 /22.87 20.00 /23.15 20.03 19.99 11/02/2008 07:03:25 20.09 /22.96 20.00 /23.20 20.03 20.01 11/02/2008 07:09:25 20.09 /22.99 20.00 /23.22 20.03 19.98 11/02/2008 07:15:25 20.09 /22.89 20.00 /23.22 20.03 19.99 11/02/2008 07:21:25 20.09 /22.91 20.00 /23.16 20.03 19.99 11/02/2008 07:27:25 20.09 /22.97 20.00 /23.17 20.03 20.01 11/02/2008 07:33:25 20.09 /22.91 20.00 /23.13 20.03 19.99 11/02/2008 07:39:25 20.09 /22.95 20.00 /23.16 20.03 20.00 11/02/2008 07:45:25 20.09 /22.90 20.00 /23.13 20.03 19.99 11/02/2008 07:51:25 20.09 /22.85 20.00 /23.17 20.03 19.99 11/02/2008 07:57:25 20.09 /22.88 20.00 /23.16 20.03 19.99 11/02/2008 08:03:25 20.09 /22.91 20.00 /23.12 20.03 19.99 11/02/2008 08:09:25 20.09 /22.90 20.00 /23.16 20.03 19.99 11/02/2008 08:15:25 20.09 /22.96 20.00 /23.18 20.03 19.99 11/02/2008 08:21:25 20.09 /22.96 20.00 /23.15 20.03 19.99 11/02/2008 08:27:25 20.09 /22.90 20.00 /23.13 20.03 20.00 11/02/2008 08:33:25 20.09 /22.93 20.00 /23.17 20.03 20.00 11/02/2008 08:39:25 20.09 /22.91 20.00 /23.12 20.03 20.00 11/02/2008 08:45:25 20.09 /22.84 20.00 /23.14 20.03 20.00 11/02/2008 08:51:25 20.09 /22.87 20.00 /23.11 20.03 20.00 11/02/2008 08:57:25 20.09 /22.84 20.00 /23.20 20.03 19.99 11/02/2008 09:03:25 20.09 /22.84 20.00 /23.18 20.03 20.00 11/02/2008 09:09:25 20.09 /22.89 20.00 /23.16 20.03 19.99 11/02/2008 09:15:25 20.09 /22.90 20.00 /23.20 20.03 19.99 11/02/2008 09:21:25 20.08 /22.88 20.00 /23.15 20.03 19.97 11/02/2008 09:27:25 20.09 /22.91 20.00 /23.16 20.03 20.01 11/02/2008 09:33:25 20.09 /22.95 20.00 /23.21 20.03 19.99 11/02/2008 09:39:25 20.09 /23.01 20.00 /23.21 20.03 19.99 11/02/2008 09:45:25 20.09 /22.94 20.00 /23.19 20.03 19.98 11/02/2008 09:51:25 20.09 /22.93 20.00 /23.14 20.03 19.98 11/02/2008 09:57:25 20.09 /22.87 20.00 /23.13 20.03 20.00 11/02/2008 10:03:25 20.09 /22.90 20.00 /23.16 20.03 19.99 11/02/2008 10:09:25 20.09 /23.00 20.00 /23.26 20.03 19.99 11/02/2008 10:15:25 20.08 /23.00 19.99 /23.16 20.03 19.97 11/02/2008 10:21:25 20.09 /22.96 20.00 /23.11 20.03 19.99 11/02/2008 10:27:25 20.09 /22.89 20.01 /23.16 20.03 20.02 11/02/2008 10:33:25 20.09 /22.86 20.00 /23.17 20.03 20.00 11/02/2008 10:39:25 20.08 /22.88 19.99 /23.17 20.03 19.97 11/02/2008 10:45:25 20.09 /22.91 20.00 /23.19 20.03 20.01 11/02/2008 10:51:25 20.09 /23.01 20.00 /23.23 20.03 19.98 11/02/2008 10:57:25 20.09 /22.86 20.00 /23.14 20.03 19.98 11/02/2008 11:03:25 20.09 /22.93 20.00 /23.21 20.03 19.99 11/02/2008 11:09:25 20.09 /22.88 20.00 /23.16 20.03 19.99 11/02/2008 11:15:25 20.09 /22.87 20.01 /23.20 20.03 20.01 11/02/2008 11:21:25 20.09 /22.82 20.00 /23.20 20.03 19.99 11/02/2008 11:27:25 20.09 /22.89 20.00 /23.18 20.03 20.00 11/02/2008 11:33:25 20.09 /22.96 20.00 /23.21 20.03 20.00 11/02/2008 11:39:25 20.09 /22.98 20.00 /23.24 20.03 20.00 11/02/2008 11:45:25 20.09 /22.95 20.00 /23.16 20.03 20.00 11/02/2008 11:51:25 20.09 /22.99 20.00 /23.16 20.03 19.99 11/02/2008 11:57:25 20.09 /22.90 20.01 /23.18 20.03 20.01 11/02/2008 12:03:25 20.09 /22.90 20.00 /23.25 20.03 19.99 11/02/2008 12:09:25 20.09 /22.92 20.01 /23.20 20.03 20.00 11/02/2008 12:15:25 20.09 /22.84 20.00 /23.20 20.03 19.99 11/02/2008 12:21:25 20.09 /22.88 20.00 /23.19 20.03 20.00 11/02/2008 12:27:25 20.09 /22.93 20.00 /23.24 20.03 19.99 11/02/2008 12:33:25 20.09 /22.94 20.00 /23.17 20.03 19.98 11/02/2008 12:39:25 20.09 /22.84 20.00 /23.17 20.03 20.00 11/02/2008 12:45:25 20.09 /22.96 20.00 /23.22 20.03 19.99 11/02/2008 12:51:25 20.09 /22.96 20.00 /23.23 20.03 20.00 11/02/2008 12:57:25 20.09 /22.91 20.00 /23.14 20.03 19.99 11/02/2008 13:03:25 20.09 /22.89 20.00 /23.19 20.03 19.99 11/02/2008 13:09:25 20.09 /22.92 20.00 /23.16 20.03 19.98 11/02/2008 13:15:25 20.09 /22.84 20.00 /23.17 20.03 19.99 11/02/2008 13:21:25 20.09 /22.89 20.00 /23.15 20.03 19.99 11/02/2008 13:27:25 20.09 /22.92 20.00 /23.16 20.03 20.00 11/02/2008 13:33:25 20.09 /22.98 20.00 /23.14 20.03 20.00 11/02/2008 13:39:25 20.09 /22.84 20.00 /23.20 20.03 20.00 11/02/2008 13:45:25 20.09 /22.96 20.01 /23.25 20.03 20.01 11/02/2008 13:51:25 20.09 /22.89 20.00 /23.16 20.03 20.00 11/02/2008 13:57:25 20.09 /22.89 20.01 /23.12 20.03 20.00 11/02/2008 14:03:25 20.09 /22.96 20.00 /23.25 20.03 20.00 11/02/2008 14:09:25 20.09 /22.96 20.00 /23.19 20.03 19.99 11/02/2008 14:15:25 20.09 /22.93 20.01 /23.20 20.03 20.00 11/02/2008 14:21:25 20.09 /22.86 20.01 /23.17 20.03 20.01 11/02/2008 14:27:25 20.09 /22.95 20.00 /23.17 20.03 20.00 11/02/2008 14:33:25 20.09 /22.91 20.01 /23.21 20.03 20.00 11/02/2008 14:39:25 20.09 /22.87 20.01 /23.11 20.03 20.00 11/02/2008 14:45:25 20.09 /22.93 20.01 /23.19 20.03 20.00 11/02/2008 14:51:25 20.09 /22.85 20.01 /23.11 20.03 20.01 11/02/2008 14:57:25 20.09 /22.92 20.00 /23.13 20.03 19.99 11/02/2008 15:03:25 20.09 /22.96 20.01 /23.23 20.03 20.00 11/02/2008 15:09:25 20.09 /22.94 20.01 /23.19 20.03 20.00 11/02/2008 15:15:25 20.09 /22.94 20.01 /23.23 20.03 20.01 11/02/2008 15:21:25 20.09 /22.94 20.01 /23.24 20.03 20.01 11/02/2008 15:27:25 20.09 /22.96 20.01 /23.17 20.03 20.00 11/02/2008 15:33:25 20.09 /22.99 20.01 /23.16 20.03 20.01 11/02/2008 15:39:25 20.09 /22.97 20.01 /23.25 20.03 20.00 11/02/2008 15:45:25 20.09 /22.96 20.01 /23.20 20.03 19.99 11/02/2008 15:51:25 20.10 /22.94 20.01 /23.16 20.03 20.01 11/02/2008 15:57:25 20.09 /22.92 20.01 /23.24 20.03 19.99 11/02/2008 16:03:25 20.09 /22.89 20.01 /23.21 20.03 20.00 11/02/2008 16:09:25 20.09 /22.85 20.01 /23.14 20.03 20.00 11/02/2008 16:15:25 20.10 /22.97 20.01 /23.25 20.03 20.01 11/02/2008 16:21:25 20.09 /22.94 20.00 /23.17 20.03 19.99 11/02/2008 16:27:25 20.10 /22.96 20.01 /23.19 20.03 20.01 11/02/2008 16:33:25 20.09 /22.91 20.00 /23.16 20.03 19.99 11/02/2008 16:39:25 20.09 /22.97 20.01 /23.24 20.03 19.99 11/02/2008 16:45:25 20.10 /22.93 20.01 /23.22 20.03 20.01 11/02/2008 16:51:25 20.09 /22.92 20.01 /23.20 20.03 19.99 11/02/2008 16:57:25 20.09 /22.92 20.01 /23.22 20.03 20.00 11/02/2008 17:03:25 20.09 /22.92 20.01 /23.12 20.03 20.00 11/02/2008 17:09:25 20.10 /22.91 20.01 /23.22 20.03 20.01 11/02/2008 17:15:25 20.09 /22.90 20.01 /23.15 20.03 19.99 11/02/2008 17:21:25 20.09 /22.92 20.01 /23.21 20.03 20.00 11/02/2008 17:27:25 20.09 /22.89 20.01 /23.14 20.03 20.01 11/02/2008 17:33:25 20.09 /22.89 20.00 /23.19 20.03 19.98 11/02/2008 17:39:25 20.10 /22.93 20.01 /23.20 20.03 20.02 11/02/2008 17:45:25 20.09 /22.92 20.01 /23.13 20.03 20.00 11/02/2008 17:51:25 20.09 /22.94 20.00 /23.17 20.03 19.99 11/02/2008 17:57:26 20.09 /22.88 20.00 /23.17 20.03 19.99 11/02/2008 18:03:25 20.09 /22.87 20.01 /23.15 20.03 19.99 11/02/2008 18:09:25 20.09 /22.90 20.01 /23.20 20.03 20.01 11/02/2008 18:15:25 20.09 /22.99 20.00 /23.17 20.03 19.99 11/02/2008 18:21:25 20.09 /22.97 20.01 /23.22 20.03 20.01 11/02/2008 18:27:25 20.09 /22.88 20.00 /23.13 20.02 19.97 11/02/2008 18:33:25 20.09 /22.86 20.01 /23.13 20.03 20.01 11/02/2008 18:39:25 20.09 /23.02 20.00 /23.18 20.03 19.98 11/02/2008 18:45:25 20.09 /22.96 20.01 /23.21 20.03 20.01 11/02/2008 18:51:25 20.09 /22.94 20.00 /23.17 20.03 20.00 11/02/2008 18:57:25 20.09 /22.95 20.01 /23.23 20.03 20.01 11/02/2008 19:03:25 20.09 /22.89 20.00 /23.19 20.03 19.99 11/02/2008 19:09:25 20.09 /22.90 20.00 /23.22 20.03 19.99 11/02/2008 19:15:25 20.09 /22.93 20.00 /23.16 20.03 20.00 11/02/2008 19:21:25 20.09 /22.93 20.00 /23.13 20.03 19.99 11/02/2008 19:27:25 20.09 /22.96 20.01 /23.22 20.03 20.01 11/02/2008 19:33:25 20.09 /22.85 20.00 /23.14 20.03 20.00 11/02/2008 19:39:25 20.09 /22.94 20.00 /23.19 20.03 19.98 11/02/2008 19:45:25 20.09 /22.91 20.00 /23.13 20.03 20.01 11/02/2008 19:51:25 20.09 /22.95 20.00 /23.20 20.03 19.97 11/02/2008 19:57:25 20.09 /22.95 20.01 /23.18 20.03 20.01 11/02/2008 20:03:25 20.09 /22.97 20.00 /23.22 20.03 19.99 11/02/2008 20:09:25 20.09 /22.85 20.01 /23.14 20.03 20.00 11/02/2008 20:15:25 20.09 /22.89 20.01 /23.24 20.03 20.01 11/02/2008 20:21:25 20.09 /22.99 20.01 /23.21 20.03 19.99 11/02/2008 20:27:25 20.09 /22.90 20.01 /23.24 20.03 20.00 11/02/2008 20:33:25 20.09 /22.86 20.01 /23.12 20.03 20.00 11/02/2008 20:39:25 20.09 /22.93 20.00 /23.18 20.03 19.98 11/02/2008 20:45:25 20.09 /22.86 20.01 /23.13 20.03 20.03 11/02/2008 20:51:25 20.09 /22.90 20.00 /23.15 20.03 19.99 11/02/2008 20:57:25 20.09 /22.97 20.01 /23.23 20.03 20.02 11/02/2008 21:03:25 20.09 /22.94 20.01 /23.14 20.03 20.01 11/02/2008 21:09:25 20.10 /22.95 20.01 /23.19 20.03 20.02 11/02/2008 21:15:25 20.09 /23.00 20.01 /23.21 20.03 20.00 11/02/2008 21:21:25 20.09 /22.99 20.01 /23.23 20.03 20.00 11/02/2008 21:27:25 20.09 /22.90 20.01 /23.17 20.03 19.99 11/02/2008 21:33:25 20.09 /22.98 20.01 /23.20 20.03 20.01 11/02/2008 21:39:25 20.09 /22.93 20.01 /23.14 20.03 20.00 11/02/2008 21:45:25 20.10 /22.93 20.01 /23.17 20.03 20.01 11/02/2008 21:51:25 20.09 /22.93 20.01 /23.24 20.03 20.00 11/02/2008 21:57:25 20.10 /22.99 20.01 /23.20 20.03 20.01 11/02/2008 22:03:25 20.10 /22.88 20.01 /23.10 20.03 20.00 11/02/2008 22:09:25 20.10 /22.87 20.01 /23.18 20.03 19.99 11/02/2008 22:15:25 20.09 /22.85 20.01 /23.20 20.03 19.99 11/02/2008 22:21:25 20.09 /22.92 20.01 /23.17 20.03 19.99 11/02/2008 22:27:25 20.09 /22.94 20.01 /23.15 20.03 19.99 11/02/2008 22:33:25 20.09 /22.88 20.01 /23.20 20.03 20.00 11/02/2008 22:39:25 20.09 /22.88 20.01 /23.19 20.03 20.01 11/02/2008 22:45:25 20.10 /22.89 20.01 /23.11 20.03 20.00 11/02/2008 22:51:25 20.09 /22.90 20.01 /23.13 20.03 20.00 11/02/2008 22:57:25 20.09 /22.89 20.01 /23.18 20.03 20.00 11/02/2008 23:03:25 20.09 /22.95 20.01 /23.18 20.03 19.99 11/02/2008 23:09:25 20.09 /22.88 20.01 /23.19 20.03 19.99 11/02/2008 23:15:25 20.09 /22.93 20.01 /23.26 20.03 20.00 11/02/2008 23:21:25 20.09 /22.89 20.00 /23.19 20.03 19.99 11/02/2008 23:27:25 20.09 /22.93 20.01 /23.14 20.03 20.00 11/02/2008 23:33:25 20.09 /22.92 20.00 /23.16 20.03 19.99 11/02/2008 23:39:25 20.09 /22.88 20.00 /23.10 20.03 19.99 11/02/2008 23:45:25 20.09 /22.93 20.01 /23.16 20.03 19.99 11/02/2008 23:51:25 20.09 /22.92 20.00 /23.15 20.02 19.98 11/02/2008 23:57:26 20.09 /22.83 20.00 /23.10 20.03 19.99 11/03/2008 00:03:26 20.09 /22.91 20.01 /23.19 20.03 20.01 11/03/2008 00:09:25 20.09 /22.90 20.00 /23.15 20.02 19.98 11/03/2008 00:15:25 20.09 /22.99 20.01 /23.14 20.03 20.00 11/03/2008 00:21:25 20.09 /22.88 20.00 /23.21 20.02 19.98 11/03/2008 00:27:25 20.09 /22.89 20.01 /23.15 20.03 20.00 11/03/2008 00:33:25 20.09 /22.92 20.00 /23.11 20.03 19.98 11/03/2008 00:39:25 20.09 /22.92 20.00 /23.18 20.03 19.98 11/03/2008 00:45:25 20.09 /22.85 20.00 /23.19 20.03 19.98 11/03/2008 00:51:25 20.09 /22.86 20.00 /23.19 20.03 19.99 11/03/2008 00:57:25 20.09 /22.87 20.00 /23.15 20.03 19.99 11/03/2008 01:03:25 20.09 /22.88 20.00 /23.16 20.03 20.00 11/03/2008 01:09:25 20.09 /22.89 20.00 /23.16 20.03 19.99 11/03/2008 01:15:25 20.09 /22.95 20.00 /23.21 20.03 19.98 11/03/2008 01:21:25 20.09 /22.90 20.00 /23.18 20.03 19.98 11/03/2008 01:27:25 20.09 /22.90 20.00 /23.24 20.03 19.98 11/03/2008 01:33:25 20.08 /22.96 20.00 /23.18 20.02 19.98 11/03/2008 01:39:25 20.09 /23.02 20.00 /23.15 20.03 19.99 11/03/2008 01:45:25 20.08 /22.86 20.00 /23.15 20.02 19.98 11/03/2008 01:51:25 20.08 /22.87 20.00 /23.14 20.03 19.98 11/03/2008 01:57:25 20.08 /22.91 20.00 /23.15 20.03 19.97 11/03/2008 02:03:25 20.08 /22.93 20.00 /23.09 20.03 19.97 11/03/2008 02:09:25 20.08 /22.92 20.00 /23.20 20.02 19.98 11/03/2008 02:15:25 20.08 /22.95 20.00 /23.14 20.03 19.98 11/03/2008 02:21:25 20.08 /22.93 20.00 /23.16 20.03 19.98 11/03/2008 02:27:25 20.08 /22.95 20.00 /23.17 20.03 19.98 11/03/2008 02:33:25 20.08 /22.85 20.00 /23.10 20.03 19.98 11/03/2008 02:39:25 20.08 /22.84 20.00 /23.16 20.03 19.99 11/03/2008 02:45:25 20.08 /22.81 20.00 /23.17 20.02 19.97 11/03/2008 02:51:25 20.08 /22.93 20.00 /23.14 20.03 19.99 11/03/2008 02:57:25 20.08 /22.94 20.00 /23.23 20.03 19.99 11/03/2008 03:03:25 20.09 /22.91 20.00 /23.17 20.03 20.00 11/03/2008 03:09:25 20.09 /22.83 20.00 /23.11 20.03 19.99 11/03/2008 03:15:25 20.09 /22.86 20.00 /23.18 20.03 19.99 11/03/2008 03:21:25 20.08 /22.87 20.00 /23.17 20.02 19.98 11/03/2008 03:27:25 20.09 /22.89 20.00 /23.11 20.03 19.99 11/03/2008 03:33:25 20.09 /22.84 20.00 /23.10 20.02 19.98 11/03/2008 03:39:25 20.08 /22.93 20.00 /23.17 20.03 19.98 11/03/2008 03:45:25 20.08 /22.84 20.00 /23.10 20.03 19.98 11/03/2008 03:51:25 20.09 /22.84 20.00 /23.12 20.03 19.98 11/03/2008 03:57:25 20.08 /22.86 20.00 /23.11 20.02 19.98 11/03/2008 04:03:25 20.08 /22.97 20.00 /23.18 20.03 19.98 11/03/2008 04:09:25 20.08 /22.88 20.00 /23.17 20.03 20.00 11/03/2008 04:15:25 20.08 /22.84 20.00 /23.12 20.03 19.99 11/03/2008 04:21:25 20.08 /22.90 20.00 /23.20 20.02 19.99 11/03/2008 04:27:25 20.09 /22.95 20.00 /23.18 20.03 20.00 11/03/2008 04:33:25 20.08 /22.94 19.99 /23.18 20.02 19.97 11/03/2008 04:39:25 20.09 /22.97 20.00 /23.21 20.03 19.99 11/03/2008 04:45:25 20.08 /22.86 20.00 /23.19 20.03 19.97 11/03/2008 04:51:25 20.08 /22.78 19.99 /23.15 20.02 19.96 11/03/2008 04:57:25 20.08 /22.80 20.00 /23.11 20.03 20.00 11/03/2008 05:03:25 20.08 /22.82 20.00 /23.17 20.02 19.99 11/03/2008 05:09:25 20.08 /22.87 19.99 /23.18 20.02 19.97 11/03/2008 05:15:25 20.08 /22.91 20.00 /23.18 20.03 20.00 11/03/2008 05:21:25 20.08 /22.89 19.99 /23.13 20.02 19.97 11/03/2008 05:27:25 20.08 /22.83 19.99 /23.10 20.02 19.97 11/03/2008 05:33:25 20.08 /22.81 20.00 /23.18 20.03 20.00 11/03/2008 05:39:25 20.08 /22.85 19.99 /23.13 20.02 19.97 11/03/2008 05:45:25 20.08 /22.90 20.00 /23.10 20.02 19.98 11/03/2008 05:51:25 20.08 /22.88 19.99 /23.15 20.02 19.98 11/03/2008 05:57:26 20.08 /22.96 20.00 /23.20 20.02 19.98 11/03/2008 06:03:26 20.08 /22.86 19.99 /23.15 20.02 19.98 11/03/2008 06:09:25 20.08 /22.81 20.00 /23.11 20.02 19.99 11/03/2008 06:15:25 20.08 /22.84 20.00 /23.14 20.02 19.99 11/03/2008 06:21:26 20.08 /22.82 20.00 /23.16 20.02 19.98 11/03/2008 06:27:25 20.08 /22.82 20.00 /23.12 20.02 19.99 11/03/2008 06:33:25 20.08 /22.94 19.99 /23.23 20.02 19.99 11/03/2008 06:39:25 20.08 /22.88 19.99 /23.13 20.02 19.97 11/03/2008 06:45:25 20.08 /22.94 20.00 /23.12 20.02 20.00 11/03/2008 06:51:25 20.08 /22.86 19.99 /23.09 20.02 19.98 11/03/2008 06:57:25 20.08 /22.80 20.00 /23.16 20.02 19.99 11/03/2008 07:03:25 20.08 /22.90 20.00 /23.10 20.02 19.99 11/03/2008 07:09:25 20.08 /22.87 19.99 /23.10 20.02 19.98 11/03/2008 07:15:25 20.08 /22.86 19.99 /23.15 20.02 19.98 11/03/2008 07:21:25 20.09 /22.88 20.00 /23.21 20.03 20.03 11/03/2008 07:27:26 20.08 /22.87 19.99 /23.10 20.02 19.99 11/03/2008 07:33:25 20.08 /22.84 19.99 /23.11 20.02 19.97 11/03/2008 07:39:25 20.09 /22.94 20.00 /23.12 20.03 20.02 11/03/2008 07:45:25 20.08 /22.91 20.00 /23.18 20.02 20.00 11/03/2008 07:51:25 20.08 /22.89 19.99 /23.14 20.02 19.97 11/03/2008 07:57:25 20.08 /22.93 20.00 /23.16 20.02 20.00 11/03/2008 08:03:25 20.09 /22.85 20.00 /23.08 20.02 20.02 11/03/2008 08:09:26 20.08 /22.89 19.99 /23.20 20.02 19.97 11/03/2008 08:15:25 20.08 /22.84 20.00 /23.19 20.02 20.01 11/03/2008 08:21:27 20.08 /22.83 19.99 /23.08 20.02 19.97 11/03/2008 08:27:25 20.08 /22.88 20.00 /23.16 20.02 19.99 11/03/2008 08:33:25 20.08 /22.92 19.99 /23.21 20.02 19.99 11/03/2008 08:39:25 20.08 /22.92 19.99 /23.13 20.02 19.97 11/03/2008 08:45:25 20.08 /22.85 20.00 /23.14 20.02 20.00 11/03/2008 08:51:25 20.08 /22.85 19.99 /23.14 20.02 19.97 11/03/2008 08:57:25 20.08 /22.91 20.00 /23.15 20.02 19.99 11/03/2008 09:03:25 20.09 /22.84 20.00 /23.08 20.02 20.00 11/03/2008 09:09:25 20.08 /22.86 19.99 /23.12 20.02 19.97 11/03/2008 09:15:26 20.08 /22.85 20.00 /23.09 20.02 20.00 11/03/2008 09:21:25 20.08 /22.86 19.99 /23.08 20.02 19.96 11/03/2008 09:27:25 20.08 /22.83 20.00 /23.13 20.02 20.00 11/03/2008 09:33:25 20.08 /22.89 19.99 /23.15 20.02 19.98 11/03/2008 09:39:25 20.08 /22.86 19.99 /23.08 20.02 19.98 11/03/2008 09:45:25 20.08 /22.85 19.99 /23.09 20.02 19.98 11/03/2008 09:51:25 20.07 /22.87 19.98 /23.16 20.02 19.95 11/03/2008 09:57:25 20.07 /22.86 19.99 /23.15 20.02 19.98 11/03/2008 10:03:27 20.06 /22.85 19.98 /23.13 20.01 19.94 11/03/2008 10:09:25 20.07 /22.84 19.98 /23.20 20.02 19.97 11/03/2008 10:15:25 20.07 /22.85 19.98 /23.19 20.02 19.97 11/03/2008 10:21:25 20.07 /22.87 19.99 /23.08 20.02 20.01 11/03/2008 10:27:25 20.07 /22.89 19.99 /23.09 20.02 19.98 11/03/2008 10:33:25 20.07 /22.80 19.99 /23.15 20.02 20.01 11/03/2008 10:39:25 20.07 /22.86 19.99 /23.17 20.02 19.98 11/03/2008 10:45:25 20.07 /22.93 19.99 /23.09 20.03 20.00 11/03/2008 10:51:25 20.07 /22.87 19.99 /23.18 20.02 20.00 11/03/2008 10:57:25 20.08 /22.83 20.00 /23.09 20.02 20.00 11/03/2008 11:03:25 20.07 /22.87 20.00 /23.19 20.03 20.01 11/03/2008 11:09:26 20.08 /22.87 20.00 /23.10 20.02 20.00 11/03/2008 11:15:25 20.07 /22.88 20.00 /23.18 20.02 19.99 11/03/2008 11:21:25 20.08 /22.84 20.00 /23.08 20.02 20.00 11/03/2008 11:27:25 20.08 /22.92 20.00 /23.17 20.02 20.00 11/03/2008 11:33:25 20.08 /22.86 20.00 /23.18 20.02 20.01 11/03/2008 11:39:25 20.08 /22.82 20.01 /23.11 20.02 20.01 11/03/2008 11:45:26 20.08 /22.83 20.00 /23.21 20.02 20.00 11/03/2008 11:51:26 20.08 /22.95 20.01 /23.21 20.02 20.01 11/03/2008 11:57:26 20.08 /22.93 20.01 /23.21 20.02 20.02 11/03/2008 12:03:26 20.08 /22.83 20.00 /23.14 20.03 20.00 11/03/2008 12:09:26 20.14 /22.86 20.02 /23.16 20.03 20.12 11/03/2008 12:15:25 20.15 /22.89 20.04 /23.13 20.03 20.13 11/03/2008 12:21:25 20.14 /22.95 20.05 /23.14 20.03 20.09 11/03/2008 12:27:25 20.14 /22.90 20.05 /23.20 20.03 20.04 11/03/2008 12:33:25 20.13 /22.95 20.05 /23.14 20.03 20.03 11/03/2008 12:39:25 20.13 /22.84 20.05 /23.12 20.03 20.03 11/03/2008 12:45:25 20.12 /22.95 20.05 /23.13 20.03 20.02 11/03/2008 12:51:25 20.12 /22.90 20.05 /23.19 20.03 20.02 11/03/2008 12:57:25 20.12 /22.92 20.05 /23.16 20.03 20.03 11/03/2008 13:03:25 20.12 /22.87 20.05 /23.14 20.03 20.02 11/03/2008 13:09:26 20.12 /22.92 20.04 /23.17 20.03 20.01 11/03/2008 13:15:25 20.11 /22.89 20.04 /23.15 20.03 20.02 11/03/2008 13:21:26 20.11 /22.87 20.04 /23.14 20.03 20.02 11/03/2008 13:27:25 20.12 /22.89 20.05 /23.08 20.03 20.05 11/03/2008 13:33:25 20.12 /22.91 20.04 /23.14 20.03 20.03 11/03/2008 13:39:25 20.12 /22.88 20.04 /23.14 20.03 20.04 11/03/2008 13:45:25 20.11 /22.93 20.04 /23.14 20.03 20.02 11/03/2008 13:51:25 20.12 /22.86 20.05 /23.22 20.03 20.04 11/03/2008 13:57:25 20.11 /22.93 20.04 /23.19 20.03 20.03 11/03/2008 14:03:25 20.12 /22.90 20.04 /23.13 20.03 20.02 11/03/2008 14:09:25 20.12 /22.94 20.04 /23.20 20.03 20.03 11/03/2008 14:15:25 20.12 /22.93 20.04 /23.11 20.03 20.04 11/03/2008 14:21:25 20.12 /22.89 20.04 /23.23 20.03 20.03 11/03/2008 14:27:25 20.12 /22.86 20.05 /23.18 20.03 20.04 11/03/2008 14:33:25 20.12 /22.90 20.04 /23.17 20.03 20.03 11/03/2008 14:39:25 20.12 /22.86 20.04 /23.13 20.03 20.02 11/03/2008 14:45:25 20.12 /22.87 20.04 /23.23 20.03 20.03 11/03/2008 14:51:25 20.12 /22.86 20.05 /23.18 20.03 20.03 11/03/2008 14:57:25 20.12 /22.86 20.04 /23.11 20.03 20.03 11/03/2008 15:03:25 20.12 /22.94 20.04 /23.15 20.03 20.02 11/03/2008 15:09:25 20.12 /22.83 20.04 /23.09 20.04 20.04 11/03/2008 15:15:26 20.12 /22.85 20.04 /23.16 20.04 20.03 11/03/2008 15:21:26 20.12 /22.89 20.04 /23.14 20.04 20.01 11/03/2008 15:27:25 20.12 /22.87 20.04 /23.16 20.04 20.04 11/03/2008 15:33:25 20.12 /22.95 20.04 /23.17 20.03 20.02 11/03/2008 15:39:25 20.12 /22.91 20.04 /23.20 20.03 20.02 11/03/2008 15:45:25 20.12 /22.93 20.04 /23.15 20.03 20.01 11/03/2008 15:51:25 20.12 /22.89 20.03 /23.24 20.03 20.00 11/03/2008 15:57:25 20.12 /22.89 20.04 /23.20 20.03 20.02 11/03/2008 16:03:25 20.11 /22.85 20.03 /23.20 20.03 19.99 11/03/2008 16:09:25 20.12 /22.90 20.03 /23.20 20.03 20.03 11/03/2008 16:15:25 20.11 /22.89 20.02 /23.13 20.03 19.99 11/03/2008 16:21:25 20.12 /22.88 20.03 /23.14 20.03 20.02 11/03/2008 16:27:25 20.11 /22.88 20.02 /23.19 20.03 19.99 11/03/2008 16:33:25 20.11 /22.95 20.03 /23.23 20.03 20.00 11/03/2008 16:39:26 20.11 /22.98 20.02 /23.19 20.03 19.99 11/03/2008 16:45:25 20.11 /22.96 20.02 /23.20 20.03 20.00 11/03/2008 16:51:25 20.11 /22.95 20.02 /23.15 20.03 20.01 11/03/2008 16:57:25 20.10 /22.92 20.02 /23.10 20.03 20.00 11/03/2008 17:03:25 20.10 /22.86 20.02 /23.12 20.02 19.99 11/03/2008 17:09:25 20.10 /22.94 20.02 /23.23 20.03 20.00 11/03/2008 17:15:25 20.10 /22.96 20.02 /23.22 20.03 20.00 11/03/2008 17:21:25 20.10 /22.94 20.02 /23.21 20.03 19.99 11/03/2008 17:27:25 20.10 /22.98 20.01 /23.15 20.03 20.00 11/03/2008 17:33:25 20.10 /22.92 20.01 /23.16 20.02 19.99 11/03/2008 17:39:25 20.10 /22.84 20.02 /23.18 20.02 20.01 11/03/2008 17:45:26 20.10 /22.94 20.01 /23.15 20.02 20.00 11/03/2008 17:51:26 20.10 /22.84 20.01 /23.18 20.02 19.99 11/03/2008 17:57:26 20.10 /22.97 20.01 /23.21 20.03 20.00 11/03/2008 18:03:26 20.09 /22.91 20.01 /23.17 20.02 20.00 11/03/2008 18:09:25 20.09 /22.91 20.01 /23.13 20.02 19.99 11/03/2008 18:15:26 20.10 /22.93 20.01 /23.19 20.02 20.00 11/03/2008 18:21:25 20.09 /22.93 20.00 /23.13 20.02 19.98 11/03/2008 18:27:28 20.09 /22.95 20.01 /23.21 20.02 20.00 11/03/2008 18:33:25 20.09 /22.85 20.00 /23.10 20.02 19.99 11/03/2008 18:39:25 20.09 /22.89 20.01 /23.22 20.02 20.00 11/03/2008 18:45:26 20.09 /22.84 20.01 /23.18 20.02 19.99 11/03/2008 18:51:25 20.09 /22.95 20.01 /23.20 20.03 19.99 11/03/2008 18:57:26 20.09 /22.83 20.00 /23.18 20.02 19.98 11/03/2008 19:03:25 20.09 /22.92 20.00 /23.10 20.02 19.98 11/03/2008 19:09:25 20.09 /22.93 20.01 /23.15 20.03 20.01 11/03/2008 19:15:25 20.09 /22.90 20.00 /23.21 20.02 19.97 11/03/2008 19:21:25 20.09 /22.92 20.00 /23.13 20.03 20.00 11/03/2008 19:27:28 20.08 /22.85 20.00 /23.14 20.02 19.97 11/03/2008 19:33:25 20.09 /22.93 20.00 /23.15 20.03 20.00 11/03/2008 19:39:25 20.09 /22.87 20.00 /23.16 20.02 19.99 11/03/2008 19:45:25 20.09 /22.86 20.01 /23.17 20.03 20.00 11/03/2008 19:51:25 20.09 /22.91 20.00 /23.11 20.02 19.98 11/03/2008 19:57:25 20.09 /22.98 20.00 /23.14 20.02 19.99 11/03/2008 20:03:25 20.09 /22.88 20.00 /23.16 20.03 19.99 11/03/2008 20:09:25 20.09 /22.97 20.00 /23.15 20.03 19.98 11/03/2008 20:15:25 20.09 /22.93 20.00 /23.15 20.02 19.99 11/03/2008 20:21:25 20.09 /22.96 20.00 /23.16 20.03 19.97 11/03/2008 20:27:25 20.09 /22.90 20.00 /23.18 20.03 19.99 11/03/2008 20:33:25 20.09 /22.95 20.00 /23.13 20.02 19.98 11/03/2008 20:39:25 20.09 /22.98 20.00 /23.19 20.03 20.00 11/03/2008 20:45:25 20.09 /22.91 20.00 /23.11 20.03 19.98 11/03/2008 20:51:25 20.09 /22.92 20.00 /23.23 20.03 19.99 11/03/2008 20:57:25 20.08 /22.92 20.00 /23.11 20.02 19.99 11/03/2008 21:03:25 20.08 /22.90 20.00 /23.19 20.03 19.98 11/03/2008 21:09:25 20.09 /22.97 20.00 /23.14 20.03 19.99 11/03/2008 21:15:25 20.08 /22.90 20.00 /23.19 20.02 19.99 11/03/2008 21:21:25 20.08 /22.95 20.00 /23.21 20.02 19.98 11/03/2008 21:27:25 20.08 /22.94 20.00 /23.14 20.02 20.00 11/03/2008 21:33:25 20.08 /23.00 20.00 /23.21 20.02 19.99 11/03/2008 21:39:25 20.08 /22.91 20.00 /23.12 20.02 19.98 11/03/2008 21:45:25 20.08 /22.91 20.00 /23.14 20.02 19.98 11/03/2008 21:51:25 20.08 /22.92 20.00 /23.13 20.02 20.00 11/03/2008 21:57:25 20.08 /22.85 20.00 /23.13 20.02 19.98 11/03/2008 22:03:25 20.08 /22.81 20.00 /23.14 20.02 19.98 11/03/2008 22:09:25 20.08 /22.86 20.00 /23.13 20.03 19.98 11/03/2008 22:15:25 20.08 /22.87 20.00 /23.14 20.03 19.99 11/03/2008 22:21:25 20.08 /22.95 20.00 /23.19 20.02 19.97 11/03/2008 22:27:25 20.08 /22.88 20.00 /23.18 20.03 20.00 11/03/2008 22:33:25 20.08 /22.97 19.99 /23.21 20.02 19.97 11/03/2008 22:39:25 20.08 /22.92 20.00 /23.18 20.03 20.00 11/03/2008 22:45:25 20.08 /22.94 20.00 /23.11 20.03 19.99 11/03/2008 22:51:25 20.08 /22.96 20.00 /23.21 20.03 19.98 11/03/2008 22:57:25 20.08 /22.89 20.00 /23.13 20.03 19.99 11/03/2008 23:03:25 20.08 /22.93 20.00 /23.10 20.03 19.99 11/03/2008 23:09:25 20.08 /22.93 20.00 /23.12 20.03 20.00 11/03/2008 23:15:25 20.08 /22.95 20.00 /23.10 20.03 19.99 11/03/2008 23:21:25 20.08 /22.86 20.00 /23.16 20.03 19.99 11/03/2008 23:27:25 20.09 /22.89 20.00 /23.12 20.03 19.99 11/03/2008 23:33:25 20.08 /22.82 20.00 /23.10 20.03 19.99 11/03/2008 23:39:25 20.08 /22.94 20.00 /23.24 20.03 19.98 11/03/2008 23:45:25 20.08 /22.99 20.00 /23.20 20.03 19.97 11/03/2008 23:51:26 20.08 /23.03 20.00 /23.23 20.03 19.99 11/03/2008 23:57:26 20.08 /22.88 20.00 /23.18 20.03 19.98 11/04/2008 00:03:26 20.08 /22.92 20.00 /23.23 20.03 19.98 11/04/2008 00:09:25 20.08 /22.90 20.00 /23.15 20.03 19.98 11/04/2008 00:15:25 20.09 /22.86 20.00 /23.13 20.03 19.98 11/04/2008 00:21:25 20.08 /22.86 20.00 /23.21 20.03 20.00 11/04/2008 00:27:25 20.08 /22.90 20.00 /23.24 20.03 19.99 11/04/2008 00:33:25 20.08 /22.93 20.00 /23.15 20.02 19.97 11/04/2008 00:39:25 20.08 /22.87 20.00 /23.11 20.03 19.98 11/04/2008 00:45:25 20.08 /22.89 19.99 /23.20 20.03 19.97 11/04/2008 00:51:25 20.08 /22.86 20.00 /23.15 20.03 19.98 11/04/2008 00:57:25 20.08 /22.97 20.00 /23.19 20.03 19.98 11/04/2008 01:03:25 20.08 /22.95 19.99 /23.13 20.03 19.96 11/04/2008 01:09:25 20.08 /22.88 20.00 /23.16 20.03 19.98 11/04/2008 01:15:25 20.08 /22.88 20.00 /23.18 20.03 19.98 11/04/2008 01:21:25 20.08 /22.93 19.99 /23.19 20.03 19.97 11/04/2008 01:27:25 20.08 /22.92 19.99 /23.17 20.02 19.96 11/04/2008 01:33:25 20.08 /22.95 20.00 /23.17 20.03 19.99 11/04/2008 01:39:25 20.08 /22.90 19.99 /23.14 20.02 19.95 11/04/2008 01:45:25 20.08 /22.90 19.99 /23.19 20.03 19.99 11/04/2008 01:51:25 20.08 /22.95 19.99 /23.17 20.02 19.96 11/04/2008 01:57:25 20.08 /22.97 19.99 /23.13 20.03 19.97 11/04/2008 02:03:25 20.08 /22.90 19.99 /23.15 20.03 19.96 11/04/2008 02:09:25 20.08 /22.91 19.99 /23.22 20.03 19.95 11/04/2008 02:15:25 20.08 /22.89 19.99 /23.18 20.03 19.98 11/04/2008 02:21:25 20.07 /22.94 19.99 /23.14 20.02 19.96 11/04/2008 02:27:25 20.08 /22.86 19.99 /23.12 20.03 19.98 11/04/2008 02:33:25 20.08 /22.90 19.99 /23.23 20.03 19.97 11/04/2008 02:39:26 20.08 /22.91 19.99 /23.21 20.03 19.97 11/04/2008 02:45:25 20.07 /22.80 19.99 /23.12 20.02 19.94 11/04/2008 02:51:25 20.07 /22.92 19.99 /23.16 20.03 19.97 11/04/2008 02:57:25 20.07 /22.86 19.98 /23.15 20.02 19.94 11/04/2008 03:03:25 20.07 /22.85 19.99 /23.09 20.03 19.97 11/04/2008 03:09:25 20.07 /22.98 19.99 /23.23 20.02 19.95 11/04/2008 03:15:25 20.07 /22.95 19.99 /23.15 20.03 19.96 11/04/2008 03:21:25 20.07 /22.83 19.99 /23.08 20.03 19.97 11/04/2008 03:27:25 20.07 /22.88 19.99 /23.22 20.02 19.96 11/04/2008 03:33:25 20.07 /22.94 19.99 /23.12 20.03 19.96 11/04/2008 03:39:25 20.07 /22.87 19.99 /23.11 20.03 19.96 11/04/2008 03:45:25 20.07 /22.88 19.99 /23.13 20.03 19.98 11/04/2008 03:51:25 20.07 /23.00 19.99 /23.20 20.03 19.96 11/04/2008 03:57:25 20.07 /22.98 19.99 /23.20 20.03 19.96 11/04/2008 04:03:25 20.07 /22.88 19.99 /23.18 20.03 19.98 11/04/2008 04:09:25 20.07 /22.98 19.99 /23.15 20.03 19.98 11/04/2008 04:15:25 20.07 /22.96 19.99 /23.18 20.03 19.99 11/04/2008 04:21:25 20.08 /22.87 19.99 /23.18 20.03 20.00 11/04/2008 04:27:25 20.07 /22.88 19.98 /23.18 20.02 19.97 11/04/2008 04:33:25 20.08 /22.91 19.99 /23.15 20.03 19.99 11/04/2008 04:39:26 20.07 /22.99 19.99 /23.22 20.03 19.97 11/04/2008 04:45:25 20.07 /22.99 19.99 /23.22 20.02 19.96 11/04/2008 04:51:25 20.08 /22.96 19.99 /23.20 20.03 19.99 11/04/2008 04:57:25 20.08 /23.00 19.99 /23.16 20.03 19.97 11/04/2008 05:03:25 20.07 /22.82 19.99 /23.17 20.03 19.96 11/04/2008 05:09:25 20.08 /22.82 19.99 /23.17 20.03 19.98 11/04/2008 05:15:25 20.07 /22.87 19.99 /23.16 20.03 19.97 11/04/2008 05:21:26 20.08 /22.93 19.99 /23.18 20.03 19.98 11/04/2008 05:27:25 20.08 /22.91 19.99 /23.12 20.03 19.97 11/04/2008 05:33:25 20.08 /22.88 19.99 /23.18 20.03 19.98 11/04/2008 05:39:25 20.08 /22.94 19.99 /23.13 20.03 19.97 11/04/2008 05:45:25 20.08 /22.94 19.99 /23.13 20.03 19.98 11/04/2008 05:51:26 20.08 /23.01 19.99 /23.21 20.02 19.96 11/04/2008 05:57:26 20.08 /22.93 19.99 /23.18 20.03 19.97 11/04/2008 06:03:26 20.08 /22.95 19.99 /23.23 20.03 19.98 11/04/2008 06:09:25 20.07 /22.96 19.99 /23.14 20.03 19.95 11/04/2008 06:15:25 20.07 /22.91 19.99 /23.08 20.03 19.96 11/04/2008 06:21:29 20.08 /22.87 19.99 /23.12 20.03 19.97 11/04/2008 06:27:25 20.07 /22.92 19.98 /23.12 20.02 19.94 11/04/2008 06:33:25 20.07 /22.88 19.99 /23.11 20.03 19.96 11/04/2008 06:39:25 20.07 /22.91 19.99 /23.18 20.03 19.97 11/04/2008 06:45:25 20.07 /22.87 19.98 /23.15 20.02 19.95 11/04/2008 06:51:25 20.07 /22.90 19.99 /23.13 20.03 19.99 11/04/2008 06:57:25 20.07 /22.87 19.98 /23.10 20.02 19.94 11/04/2008 07:03:25 20.07 /22.90 19.99 /23.22 20.03 19.97 11/04/2008 07:09:25 20.07 /22.83 19.99 /23.11 20.03 19.96 11/04/2008 07:15:25 20.07 /22.87 19.99 /23.10 20.02 19.97 11/04/2008 07:21:25 20.07 /22.79 19.99 /23.10 20.03 19.98 11/04/2008 07:27:25 20.07 /22.87 19.99 /23.16 20.03 19.98 11/04/2008 07:33:25 20.07 /22.89 19.98 /23.13 20.02 19.95 11/04/2008 07:39:25 20.08 /22.84 19.99 /23.09 20.03 20.00 11/04/2008 07:45:25 20.07 /22.87 19.99 /23.10 20.03 19.98 11/04/2008 07:51:25 20.08 /22.82 19.99 /23.10 20.03 20.01 11/04/2008 07:57:25 20.08 /22.93 19.99 /23.19 20.04 20.00 11/04/2008 08:03:25 20.08 /22.85 19.99 /23.17 20.04 19.99 11/04/2008 08:09:28 20.08 /22.97 19.99 /23.15 20.04 19.99 11/04/2008 08:15:25 20.08 /22.88 19.99 /23.09 20.04 19.98 11/04/2008 08:21:25 20.08 /22.87 20.00 /23.12 20.04 19.98 11/04/2008 08:27:25 20.07 /22.81 19.99 /23.16 20.03 19.97 11/04/2008 08:33:25 20.08 /22.95 20.00 /23.14 20.04 19.99 11/04/2008 08:39:25 20.08 /22.88 19.99 /23.18 20.03 19.98 11/04/2008 08:45:26 20.08 /22.81 19.99 /23.13 20.03 19.99 11/04/2008 08:51:25 20.08 /22.87 19.99 /23.09 20.03 19.96 11/04/2008 08:57:25 20.08 /22.80 19.99 /23.11 20.03 19.99 11/04/2008 09:03:25 20.08 /22.91 19.99 /23.15 20.03 19.97 11/04/2008 09:09:25 20.08 /22.89 19.99 /23.12 20.03 19.98 11/04/2008 09:15:25 20.08 /22.83 19.99 /23.11 20.03 19.98 11/04/2008 09:21:25 20.08 /22.91 19.99 /23.15 20.03 19.97 11/04/2008 09:27:25 20.08 /22.83 20.00 /23.09 20.03 20.00 11/04/2008 09:33:25 20.08 /22.90 19.99 /23.13 20.03 19.97 11/04/2008 09:39:25 20.08 /22.93 20.00 /23.20 20.03 20.00 11/04/2008 09:45:25 20.08 /22.95 19.99 /23.14 20.03 19.96 11/04/2008 09:51:25 20.08 /22.89 20.00 /23.18 20.03 20.01 11/04/2008 09:57:25 20.08 /22.78 19.99 /23.10 20.03 19.97 11/04/2008 10:03:25 20.08 /22.81 19.99 /23.16 20.03 19.99 11/04/2008 10:09:25 20.08 /22.92 20.00 /23.14 20.03 20.00 11/04/2008 10:15:25 20.08 /22.86 19.99 /23.14 20.03 19.99 11/04/2008 10:21:25 20.08 /22.86 19.99 /23.08 20.03 19.97 11/04/2008 10:27:25 20.08 /22.87 20.00 /23.16 20.04 20.01 11/04/2008 10:33:25 20.08 /22.88 19.99 /23.15 20.04 19.98 11/04/2008 10:39:25 20.08 /22.80 20.00 /23.07 20.04 20.01 11/04/2008 10:45:25 20.08 /22.90 20.00 /23.19 20.05 20.02 11/04/2008 10:51:25 20.08 /22.90 20.00 /23.05 20.04 19.99 11/04/2008 10:57:25 20.08 /22.88 20.00 /23.08 20.05 19.99 11/04/2008 11:03:25 20.08 /22.81 19.99 /23.15 20.05 19.99 11/04/2008 11:09:25 20.08 /22.90 20.00 /23.21 20.04 19.99 11/04/2008 11:15:25 20.08 /22.87 20.00 /23.16 20.04 19.99 11/04/2008 11:21:25 20.08 /22.89 20.00 /23.12 20.04 19.98 11/04/2008 11:27:25 20.08 /22.88 20.00 /23.10 20.04 20.00 11/04/2008 11:33:25 20.08 /22.88 19.99 /23.17 20.04 19.98 11/04/2008 11:39:25 20.08 /22.78 20.00 /23.14 20.04 20.00 11/04/2008 11:45:25 20.08 /22.86 20.00 /23.09 20.04 20.00 11/04/2008 11:51:26 20.08 /22.83 19.99 /23.09 20.03 19.97 11/04/2008 11:57:26 20.09 /22.77 20.00 /23.15 20.04 20.02 11/04/2008 12:03:26 20.08 /22.87 19.99 /23.13 20.03 19.97 11/04/2008 12:09:25 20.09 /22.85 20.00 /23.18 20.04 20.00 11/04/2008 12:15:25 20.08 /22.84 20.00 /23.09 20.03 19.99 11/04/2008 12:21:25 20.08 /22.83 20.00 /23.09 20.04 20.00 11/04/2008 12:27:25 20.08 /22.89 20.00 /23.19 20.04 19.99 11/04/2008 12:33:25 20.08 /22.80 19.99 /23.06 20.03 19.97 11/04/2008 12:39:25 20.09 /22.86 20.00 /23.07 20.04 20.01 11/04/2008 12:45:25 20.08 /22.83 20.00 /23.09 20.04 19.98 11/04/2008 12:51:25 20.08 /22.83 20.00 /23.10 20.04 20.00 11/04/2008 12:57:25 20.08 /22.91 20.00 /23.18 20.04 19.98 11/04/2008 13:03:25 20.08 /22.84 20.00 /23.12 20.04 20.00 11/04/2008 13:09:25 20.08 /22.87 19.99 /23.08 20.03 19.96 11/04/2008 13:15:26 20.08 /22.78 20.00 /23.08 20.04 20.00 11/04/2008 13:21:25 20.08 /22.84 19.99 /23.12 20.03 19.98 11/04/2008 13:27:25 20.08 /22.80 20.00 /23.17 20.04 19.99 11/04/2008 13:33:25 20.08 /22.89 19.99 /23.08 20.03 19.97 11/04/2008 13:39:25 20.08 /22.79 20.00 /23.09 20.04 20.01 11/04/2008 13:45:26 20.08 /22.86 19.99 /23.16 20.03 19.98 11/04/2008 13:51:28 20.08 /22.84 20.00 /23.12 20.04 19.99 11/04/2008 13:57:25 20.08 /22.89 20.00 /23.14 20.04 20.01 11/04/2008 14:03:25 20.08 /22.82 20.00 /23.07 20.04 19.98 11/04/2008 14:09:25 20.08 /22.82 20.00 /23.08 20.04 19.99 11/04/2008 14:15:26 20.08 /22.78 20.00 /23.07 20.05 20.00 11/04/2008 14:21:25 20.09 /22.78 20.00 /23.12 20.05 20.02 11/04/2008 14:27:25 20.08 /22.85 20.00 /23.06 20.04 19.98 11/04/2008 14:33:25 20.08 /22.75 20.00 /23.06 20.05 20.00 11/04/2008 14:39:25 20.08 /22.79 20.00 /23.10 20.04 19.96 11/04/2008 14:45:25 20.08 /22.87 20.00 /23.19 20.05 20.01 11/04/2008 14:51:25 20.08 /22.86 20.00 /23.16 20.04 19.98 11/04/2008 14:57:25 20.08 /22.88 20.00 /23.19 20.04 20.00 11/04/2008 15:03:25 20.08 /22.90 20.00 /23.12 20.04 19.99 11/04/2008 15:09:25 20.08 /22.83 20.00 /23.17 20.04 19.98 11/04/2008 15:15:26 20.09 /22.85 20.01 /23.09 20.04 20.03 11/04/2008 15:21:25 20.09 /22.78 20.00 /23.14 20.04 19.98 11/04/2008 15:27:25 20.08 /22.76 20.00 /23.05 20.04 19.98 11/04/2008 15:33:25 20.09 /22.79 20.00 /23.12 20.04 20.01 11/04/2008 15:39:25 20.08 /22.83 20.00 /23.11 20.03 19.98 11/04/2008 15:45:25 20.08 /22.76 20.00 /23.12 20.04 19.99 11/04/2008 15:51:25 20.09 /22.88 20.00 /23.10 20.04 20.01 11/04/2008 15:57:25 20.08 /22.93 20.00 /23.16 20.04 19.99 11/04/2008 16:03:25 20.08 /22.84 20.00 /23.09 20.04 19.99 11/04/2008 16:09:25 20.08 /22.88 20.00 /23.10 20.04 20.00 11/04/2008 16:15:26 20.09 /22.84 20.00 /23.14 20.04 20.01 11/04/2008 16:21:25 20.08 /22.76 19.99 /23.12 20.03 19.97 11/04/2008 16:27:25 20.09 /22.81 20.00 /23.10 20.04 20.00 11/04/2008 16:33:25 20.09 /22.76 20.00 /23.11 20.04 20.02 11/04/2008 16:39:25 20.09 /22.77 20.00 /23.09 20.04 19.99 11/04/2008 16:45:26 20.09 /22.80 20.00 /23.05 20.04 19.98 11/04/2008 16:51:25 20.09 /22.82 20.00 /23.16 20.04 20.02 11/04/2008 16:57:25 20.09 /22.91 20.00 /23.10 20.04 19.99 11/04/2008 17:03:25 20.09 /22.82 20.00 /23.08 20.04 20.02 11/04/2008 17:09:25 20.09 /22.87 20.00 /23.15 20.04 20.01 11/04/2008 17:15:26 20.09 /22.73 19.99 /23.13 20.03 19.97 11/04/2008 17:21:25 20.09 /22.78 20.01 /23.12 20.04 20.02 11/04/2008 17:27:25 20.09 /22.87 20.00 /23.12 20.04 20.02 11/04/2008 17:33:25 20.09 /22.74 20.00 /23.09 20.03 19.97 11/04/2008 17:39:25 20.09 /22.81 20.01 /23.16 20.04 20.02 11/04/2008 17:45:26 20.09 /22.86 20.00 /23.08 20.04 19.99 11/04/2008 17:51:26 20.09 /22.85 20.00 /23.13 20.04 19.98 11/04/2008 17:57:26 20.09 /22.80 20.01 /23.10 20.04 20.02 11/04/2008 18:03:25 20.09 /22.83 20.00 /23.06 20.03 19.98 11/04/2008 18:09:25 20.08 /22.76 20.00 /23.08 20.04 19.98 11/04/2008 18:15:26 20.09 /22.79 20.00 /23.05 20.04 20.01 11/04/2008 18:21:27 20.09 /22.78 20.00 /23.11 20.04 19.99 11/04/2008 18:27:25 20.09 /22.82 20.00 /23.09 20.04 20.00 11/04/2008 18:33:25 20.09 /22.81 20.00 /23.03 20.04 19.98 11/04/2008 18:39:25 20.09 /22.78 20.00 /23.07 20.04 19.99 11/04/2008 18:45:26 20.09 /22.80 20.00 /23.03 20.04 20.00 11/04/2008 18:51:25 20.09 /22.78 20.00 /23.11 20.04 20.00 11/04/2008 18:57:25 20.09 /22.82 20.00 /23.15 20.04 20.00 11/04/2008 19:03:25 20.09 /22.75 20.00 /23.14 20.03 20.00 11/04/2008 19:09:25 20.09 /22.82 20.00 /23.09 20.04 20.00 11/04/2008 19:15:26 20.09 /22.86 20.00 /23.14 20.04 20.00 11/04/2008 19:21:25 20.08 /22.78 20.00 /23.08 20.03 19.97 11/04/2008 19:27:25 20.09 /22.76 20.00 /23.14 20.04 20.01 11/04/2008 19:33:25 20.08 /22.82 20.00 /23.12 20.03 19.98 11/04/2008 19:39:25 20.09 /22.82 20.00 /23.11 20.03 19.98 11/04/2008 19:45:26 20.09 /22.77 20.00 /23.10 20.04 20.00 11/04/2008 19:51:25 20.08 /22.82 20.00 /23.11 20.03 19.98 11/04/2008 19:57:25 20.08 /22.80 20.00 /23.05 20.04 20.00 11/04/2008 20:03:25 20.09 /22.79 20.00 /23.07 20.04 20.00 11/04/2008 20:09:26 20.09 /22.82 20.00 /23.14 20.04 19.99 11/04/2008 20:15:26 20.09 /22.81 20.00 /23.13 20.03 19.99 11/04/2008 20:21:25 20.09 /22.85 20.00 /23.13 20.04 19.99 11/04/2008 20:27:25 20.09 /22.81 20.00 /23.15 20.04 20.00 11/04/2008 20:33:25 20.09 /22.83 20.00 /23.15 20.04 19.99 11/04/2008 20:39:25 20.09 /22.80 20.00 /23.05 20.04 20.00 11/04/2008 20:45:25 20.09 /22.83 20.00 /23.05 20.03 19.99 11/04/2008 20:51:25 20.09 /22.82 20.00 /23.12 20.04 20.01 11/04/2008 20:57:25 20.08 /22.86 20.00 /23.14 20.03 19.99 11/04/2008 21:03:25 20.09 /22.88 20.00 /23.10 20.04 20.01 11/04/2008 21:09:25 20.08 /22.79 20.00 /23.08 20.03 19.98 11/04/2008 21:15:25 20.09 /22.79 20.00 /23.04 20.04 20.00 11/04/2008 21:21:25 20.09 /22.71 20.00 /23.11 20.03 19.99 11/04/2008 21:27:25 20.09 /22.73 20.00 /23.11 20.04 20.00 11/04/2008 21:33:25 20.09 /22.83 20.00 /23.11 20.03 19.99 11/04/2008 21:39:25 20.09 /22.77 20.00 /23.11 20.03 19.98 11/04/2008 21:45:25 20.09 /22.72 20.00 /23.03 20.04 19.99 11/04/2008 21:51:25 20.09 /22.83 20.00 /23.09 20.03 19.99 11/04/2008 21:57:25 20.09 /22.73 20.00 /23.07 20.03 20.00 11/04/2008 22:03:25 20.08 /22.81 20.00 /23.16 20.03 19.99 11/04/2008 22:09:25 20.08 /22.80 20.00 /23.05 20.03 19.97 11/04/2008 22:15:25 20.09 /22.86 20.00 /23.16 20.03 20.00 11/04/2008 22:21:25 20.08 /22.83 19.99 /23.01 20.03 19.96 11/04/2008 22:27:25 20.08 /22.84 20.00 /23.07 20.03 19.98 11/04/2008 22:33:25 20.08 /22.79 20.00 /23.09 20.04 20.00 11/04/2008 22:39:25 20.08 /22.88 19.99 /23.15 20.03 19.97 11/04/2008 22:45:25 20.08 /22.82 20.00 /23.04 20.03 19.99 11/04/2008 22:51:26 20.08 /22.78 19.99 /23.07 20.03 19.98 11/04/2008 22:57:25 20.08 /22.87 19.99 /23.11 20.03 19.99 11/04/2008 23:03:25 20.08 /22.76 20.00 /23.08 20.03 20.00 11/04/2008 23:09:25 20.08 /22.78 20.00 /23.14 20.03 19.99 11/04/2008 23:15:25 20.09 /22.76 20.00 /23.14 20.03 20.01 11/04/2008 23:21:25 20.08 /22.85 19.99 /23.09 20.03 19.96 11/04/2008 23:27:25 20.08 /22.80 20.00 /23.15 20.03 19.99 11/04/2008 23:33:25 20.08 /22.87 20.00 /23.10 20.03 20.00 11/04/2008 23:39:25 20.08 /22.77 19.99 /23.07 20.03 19.98 11/04/2008 23:45:26 20.09 /22.84 20.00 /23.10 20.03 20.00 11/04/2008 23:51:26 20.09 /22.79 20.00 /23.10 20.03 20.01 11/04/2008 23:57:26 20.08 /22.87 19.99 /23.15 20.03 19.97 11/05/2008 00:03:25 20.09 /22.83 20.00 /23.05 20.03 19.99 11/05/2008 00:09:25 20.09 /22.84 20.00 /23.08 20.03 20.00 11/05/2008 00:15:25 20.08 /22.84 19.99 /23.10 20.03 19.97 11/05/2008 00:21:25 20.09 /22.89 20.00 /23.14 20.03 20.01 11/05/2008 00:27:25 20.08 /22.86 20.00 /23.11 20.03 19.98 11/05/2008 00:33:28 20.08 /22.79 20.00 /23.12 20.03 19.98 11/05/2008 00:39:25 20.08 /22.74 19.99 /23.05 20.03 19.97 11/05/2008 00:45:25 20.08 /22.78 19.99 /23.11 20.03 19.97 11/05/2008 00:51:25 20.08 /22.76 20.00 /23.09 20.03 19.99 11/05/2008 00:57:25 20.08 /22.81 19.99 /23.14 20.03 19.98 11/05/2008 01:03:25 20.08 /22.78 19.99 /23.06 20.03 19.98 11/05/2008 01:09:25 20.08 /22.78 20.00 /23.12 20.03 20.00 11/05/2008 01:15:26 20.08 /22.86 19.99 /23.11 20.03 19.97 11/05/2008 01:21:25 20.08 /22.77 19.99 /23.10 20.03 19.98 11/05/2008 01:27:28 20.09 /22.85 20.00 /23.17 20.03 20.01 11/05/2008 01:33:25 20.08 /22.78 19.99 /23.15 20.03 19.96 11/05/2008 01:39:25 20.08 /22.74 19.99 /23.04 20.03 19.97 11/05/2008 01:45:25 20.08 /22.80 19.99 /23.10 20.03 19.99 11/05/2008 01:51:25 20.07 /22.84 19.98 /23.10 20.03 19.94 11/05/2008 01:57:25 20.08 /22.83 20.00 /23.01 20.03 20.00 11/05/2008 02:03:25 20.08 /22.82 19.99 /23.10 20.03 19.98 11/05/2008 02:09:25 20.08 /22.85 19.99 /23.16 20.03 19.96 11/05/2008 02:15:25 20.08 /22.81 19.99 /23.10 20.03 19.99 11/05/2008 02:21:25 20.08 /22.87 19.99 /23.13 20.03 19.98 11/05/2008 02:27:25 20.07 /22.82 19.99 /23.11 20.03 19.95 11/05/2008 02:33:25 20.08 /22.79 19.99 /23.11 20.03 19.99 11/05/2008 02:39:25 20.08 /22.81 19.99 /23.12 20.03 19.97 11/05/2008 02:45:25 20.08 /22.82 19.99 /23.03 20.03 19.96 11/05/2008 02:51:25 20.08 /22.83 19.99 /23.11 20.03 19.99 11/05/2008 02:57:25 20.07 /22.78 19.98 /23.06 20.03 19.96 11/05/2008 03:03:25 20.08 /22.84 19.99 /23.13 20.03 19.98 11/05/2008 03:09:25 20.08 /22.82 19.99 /23.04 20.03 19.99 11/05/2008 03:15:26 20.07 /22.80 19.98 /23.06 20.03 19.95 11/05/2008 03:21:26 20.07 /22.80 19.99 /23.04 20.03 19.98 11/05/2008 03:27:25 20.07 /22.81 19.99 /23.10 20.03 19.97 11/05/2008 03:33:25 20.07 /22.85 19.99 /23.12 20.03 19.97 11/05/2008 03:39:25 20.08 /22.86 19.99 /23.08 20.03 19.98 11/05/2008 03:45:25 20.07 /22.86 19.99 /23.12 20.03 19.96 11/05/2008 03:51:25 20.07 /22.82 19.99 /23.14 20.03 19.98 11/05/2008 03:57:25 20.07 /22.83 19.99 /23.14 20.03 19.98 11/05/2008 04:03:25 20.07 /22.89 19.98 /23.04 20.02 19.96 11/05/2008 04:09:25 20.08 /22.78 19.99 /23.11 20.03 20.01 11/05/2008 04:15:26 20.08 /22.77 19.99 /23.06 20.03 19.98 11/05/2008 04:21:25 20.07 /22.80 19.98 /23.12 20.02 19.95 11/05/2008 04:27:25 20.08 /22.81 19.99 /23.02 20.03 19.99 11/05/2008 04:33:25 20.08 /22.72 19.99 /23.03 20.03 19.99 11/05/2008 04:39:25 20.07 /22.79 19.98 /23.11 20.02 19.93 11/05/2008 04:45:25 20.07 /22.74 19.99 /23.05 20.03 19.98 11/05/2008 04:51:25 20.08 /22.76 19.99 /23.02 20.03 20.00 11/05/2008 04:57:25 20.07 /22.79 19.98 /23.07 20.03 19.95 11/05/2008 05:03:25 20.07 /22.82 19.98 /23.03 20.03 19.94 11/05/2008 05:09:25 20.07 /22.71 19.99 /23.05 20.03 20.00 11/05/2008 05:15:26 20.07 /22.85 19.98 /23.15 20.03 19.97 11/05/2008 05:21:25 20.07 /22.75 19.98 /23.00 20.02 19.93 11/05/2008 05:27:25 20.08 /22.82 19.99 /23.04 20.03 20.00 11/05/2008 05:33:26 20.07 /22.80 19.98 /23.08 20.03 19.95 11/05/2008 05:39:25 20.07 /22.76 19.98 /23.08 20.03 19.95 11/05/2008 05:45:25 20.07 /22.72 19.99 /23.04 20.03 19.97 11/05/2008 05:51:26 20.07 /22.74 19.98 /23.02 20.03 19.96 11/05/2008 05:57:27 20.07 /22.78 19.98 /23.02 20.03 19.96 11/05/2008 06:03:26 20.07 /22.76 19.98 /23.14 20.03 19.98 11/05/2008 06:09:25 20.07 /22.74 19.98 /23.11 20.03 19.96 11/05/2008 06:15:26 20.07 /22.83 19.98 /23.13 20.03 19.97 11/05/2008 06:21:25 20.07 /22.79 19.99 /23.02 20.03 19.97 11/05/2008 06:27:25 20.07 /22.80 19.98 /23.07 20.03 19.97 11/05/2008 06:33:25 20.07 /22.77 19.98 /23.11 20.03 19.96 11/05/2008 06:39:25 20.07 /22.87 19.98 /23.12 20.03 19.97 11/05/2008 06:45:25 20.07 /22.82 19.98 /23.08 20.02 19.96 11/05/2008 06:51:25 20.07 /22.80 19.99 /23.07 20.03 19.99 11/05/2008 06:57:25 20.07 /22.75 19.99 /23.10 20.03 19.98 11/05/2008 07:03:25 20.07 /22.77 19.98 /23.16 20.03 19.98 11/05/2008 07:09:25 20.07 /22.73 19.98 /23.08 20.03 19.96 11/05/2008 07:15:26 20.08 /22.77 19.99 /23.05 20.03 19.99 11/05/2008 07:21:25 20.07 /22.84 19.98 /23.09 20.02 19.97 11/05/2008 07:27:25 20.07 /22.88 19.99 /23.14 20.03 19.97 11/05/2008 07:33:25 20.07 /22.76 19.98 /23.07 20.03 19.97 11/05/2008 07:39:25 20.07 /22.80 19.99 /23.09 20.03 19.99 11/05/2008 07:45:25 20.08 /22.77 19.99 /23.11 20.03 19.99 11/05/2008 07:51:25 20.08 /22.78 19.99 /23.13 20.03 20.00 11/05/2008 07:57:25 20.08 /22.78 19.99 /23.04 20.03 19.97 11/05/2008 08:03:25 20.08 /22.77 19.99 /23.08 20.03 19.99 11/05/2008 08:09:25 20.08 /22.71 19.99 /23.03 20.03 19.98 11/05/2008 08:15:26 20.07 /22.75 19.99 /23.10 20.03 19.97 11/05/2008 08:21:25 20.08 /22.79 19.99 /23.08 20.03 20.00 11/05/2008 08:27:25 20.08 /22.84 19.99 /23.08 20.03 19.97 11/05/2008 08:33:25 20.08 /22.76 19.99 /22.92 20.03 19.99 11/05/2008 08:39:25 20.08 /22.87 19.99 /23.06 20.03 19.98 11/05/2008 08:45:25 20.08 /22.84 19.99 /23.03 20.03 19.99 11/05/2008 08:51:25 20.08 /22.79 19.99 /23.10 20.03 19.98 11/05/2008 08:57:25 20.08 /22.80 20.00 /23.12 20.03 20.00 11/05/2008 09:03:25 20.08 /22.75 20.00 /23.05 20.03 20.00 11/05/2008 09:09:25 20.08 /22.79 19.99 /23.01 20.03 19.99 11/05/2008 09:15:34 20.08 /22.80 20.00 /23.10 20.03 19.99 11/05/2008 09:21:26 20.08 /22.83 20.00 /23.09 20.03 19.99 11/05/2008 09:27:25 20.09 /22.81 20.00 /23.05 20.03 19.99 11/05/2008 09:33:25 20.08 /22.78 20.00 /23.05 20.03 19.99 11/05/2008 09:39:25 20.09 /22.81 20.00 /23.12 20.04 20.00 11/05/2008 09:45:25 20.09 /22.86 20.00 /23.16 20.04 20.00 11/05/2008 09:51:25 20.09 /22.80 20.00 /23.04 20.04 20.01 11/05/2008 09:57:25 20.09 /22.81 20.00 /23.05 20.04 19.99 11/05/2008 10:03:25 20.09 /22.82 20.00 /22.99 20.04 20.01 11/05/2008 10:09:25 20.09 /22.74 20.00 /23.11 20.03 20.00 11/05/2008 10:15:25 20.09 /22.76 20.01 /23.09 20.04 20.01 11/05/2008 10:21:26 20.09 /22.78 20.00 /23.10 20.04 20.01 11/05/2008 10:27:25 20.09 /22.80 20.01 /23.08 20.04 20.01 11/05/2008 10:33:25 20.10 /22.78 20.01 /23.05 20.04 20.01 11/05/2008 10:39:26 20.09 /22.79 20.00 /23.09 20.04 20.00 11/05/2008 10:45:25 20.09 /22.86 20.01 /23.09 20.04 20.00 11/05/2008 10:51:25 20.09 /22.78 20.01 /23.14 20.04 20.00 11/05/2008 10:57:25 20.09 /22.81 20.00 /23.07 20.04 20.00 11/05/2008 11:03:25 20.10 /22.82 20.01 /23.04 20.04 20.00 11/05/2008 11:09:25 20.09 /22.88 20.00 /23.10 20.04 19.99 11/05/2008 11:15:25 20.09 /22.80 20.01 /23.01 20.04 20.00 11/05/2008 11:21:25 20.09 /22.77 20.01 /23.07 20.04 20.03 11/05/2008 11:27:25 20.09 /22.79 20.00 /23.07 20.04 19.99 11/05/2008 11:33:25 20.09 /22.83 20.01 /23.13 20.04 20.01 11/05/2008 11:39:25 20.09 /22.81 20.01 /23.06 20.04 20.00 11/05/2008 11:45:26 20.09 /22.86 20.00 /23.13 20.04 19.99 11/05/2008 11:51:26 20.09 /22.75 20.01 /23.04 20.04 20.00 11/05/2008 11:57:27 20.09 /22.80 20.01 /23.08 20.04 20.01 11/05/2008 12:03:25 20.09 /22.77 20.01 /23.13 20.04 20.01 11/05/2008 12:09:25 20.09 /22.85 20.01 /23.15 20.04 20.00 11/05/2008 12:15:25 20.09 /22.81 20.01 /23.07 20.04 20.01 11/05/2008 12:21:25 20.10 /22.89 20.01 /23.06 20.04 20.01 11/05/2008 12:27:25 20.10 /22.88 20.01 /23.08 20.04 20.01 11/05/2008 12:33:25 20.10 /22.83 20.01 /23.04 20.04 20.01 11/05/2008 12:39:25 20.09 /22.81 20.00 /23.00 20.04 19.99 11/05/2008 12:45:25 20.10 /22.87 20.01 /23.05 20.04 20.01 11/05/2008 12:51:25 20.09 /22.83 20.01 /23.05 20.04 20.00 11/05/2008 12:57:25 20.10 /22.79 20.01 /23.11 20.04 20.02 11/05/2008 13:03:26 20.10 /22.81 20.01 /23.14 20.04 20.01 11/05/2008 13:09:25 20.10 /22.76 20.01 /23.06 20.04 20.01 11/05/2008 13:15:25 20.10 /22.87 20.00 /23.16 20.04 19.98 11/05/2008 13:21:25 20.10 /22.82 20.01 /23.07 20.04 20.02 11/05/2008 13:27:25 20.10 /22.80 20.01 /23.10 20.04 20.02 11/05/2008 13:33:25 20.10 /22.77 20.01 /23.04 20.04 20.00 11/05/2008 13:39:25 20.10 /22.74 20.01 /23.02 20.05 20.03 11/05/2008 13:45:25 20.10 /22.80 20.02 /23.02 20.05 20.03 11/05/2008 13:51:25 20.10 /22.75 20.02 /23.08 20.06 20.02 11/05/2008 13:57:25 20.10 /22.85 20.01 /23.13 20.06 20.00 11/05/2008 14:03:25 20.10 /22.80 20.02 /23.14 20.07 20.04 11/05/2008 14:09:25 20.10 /22.77 20.02 /23.12 20.07 20.04 11/05/2008 14:15:25 20.10 /22.77 20.02 /23.16 20.07 20.02 11/05/2008 14:21:25 20.10 /22.89 20.02 /23.12 20.07 20.03 11/05/2008 14:27:28 20.10 /22.86 20.02 /23.11 20.07 20.02 11/05/2008 14:33:25 20.11 /22.79 20.03 /23.15 20.08 20.04 11/05/2008 14:39:25 20.11 /22.82 20.03 /23.10 20.08 20.05 11/05/2008 14:45:25 20.11 /22.80 20.03 /23.09 20.09 20.06 11/05/2008 14:51:25 20.12 /22.83 20.03 /23.02 20.09 20.06 11/05/2008 14:57:25 20.12 /22.78 20.04 /23.08 20.09 20.05 11/05/2008 15:03:25 20.12 /22.73 20.03 /23.09 20.09 20.03 11/05/2008 15:09:25 20.11 /22.80 20.03 /23.09 20.09 20.02 11/05/2008 15:15:25 20.12 /22.74 20.05 /23.05 20.10 20.08 11/05/2008 15:21:25 20.13 /22.85 20.05 /23.13 20.10 20.08 11/05/2008 15:27:25 20.12 /22.85 20.04 /23.14 20.09 20.01 11/05/2008 15:33:25 20.12 /22.83 20.05 /23.16 20.09 20.04 11/05/2008 15:39:25 20.13 /22.94 20.05 /23.09 20.10 20.07 11/05/2008 15:45:25 20.13 /22.84 20.05 /23.07 20.09 20.03 11/05/2008 15:51:25 20.13 /22.79 20.05 /23.09 20.09 20.02 11/05/2008 15:57:27 20.13 /22.83 20.05 /23.02 20.09 20.04 11/05/2008 16:03:25 20.13 /22.83 20.05 /23.12 20.09 20.05 11/05/2008 16:09:25 20.12 /22.84 20.04 /23.10 20.08 20.02 11/05/2008 16:15:25 20.13 /22.79 20.04 /23.05 20.08 20.03 11/05/2008 16:21:25 20.12 /22.82 20.04 /23.13 20.08 20.02 11/05/2008 16:27:25 20.13 /22.80 20.04 /23.07 20.08 20.03 11/05/2008 16:33:25 20.13 /22.79 20.04 /23.05 20.08 20.04 11/05/2008 16:39:25 20.12 /22.85 20.04 /23.07 20.08 20.01 11/05/2008 16:45:25 20.13 /22.88 20.04 /23.08 20.08 20.05 11/05/2008 16:51:25 20.12 /22.74 20.04 /23.04 20.07 20.02 11/05/2008 16:57:25 20.12 /22.76 20.04 /23.06 20.08 20.04 11/05/2008 17:03:25 20.12 /22.82 20.04 /23.11 20.07 20.03 11/05/2008 17:09:25 20.12 /22.88 20.04 /23.15 20.07 20.03 11/05/2008 17:15:25 20.13 /22.82 20.04 /23.09 20.07 20.04 11/05/2008 17:21:25 20.12 /22.85 20.03 /23.07 20.07 20.01 11/05/2008 17:27:25 20.12 /22.83 20.04 /23.15 20.07 20.05 11/05/2008 17:33:25 20.12 /22.79 20.03 /23.08 20.07 20.01 11/05/2008 17:39:25 20.12 /22.82 20.04 /23.15 20.07 20.04 11/05/2008 17:45:25 20.12 /22.80 20.03 /23.16 20.07 20.00 11/05/2008 17:51:26 20.12 /22.82 20.03 /23.13 20.07 20.03 11/05/2008 17:57:26 20.12 /22.78 20.03 /23.09 20.07 20.01 11/05/2008 18:03:25 20.11 /22.82 20.03 /23.10 20.07 20.00 11/05/2008 18:09:25 20.12 /22.79 20.03 /23.02 20.07 20.04 11/05/2008 18:15:25 20.11 /22.78 20.02 /23.12 20.06 19.96 11/05/2008 18:21:25 20.11 /22.87 20.02 /23.08 20.06 19.98 11/05/2008 18:27:25 20.12 /22.81 20.03 /23.09 20.07 20.05 11/05/2008 18:33:25 20.11 /22.85 20.02 /23.11 20.06 19.99 11/05/2008 18:39:25 20.11 /22.81 20.03 /23.02 20.07 20.03 11/05/2008 18:45:25 20.11 /22.78 20.02 /23.17 20.06 20.01 11/05/2008 18:51:25 20.11 /22.75 20.03 /23.07 20.06 20.02 11/05/2008 18:57:25 20.11 /22.73 20.02 /23.01 20.06 19.99 11/05/2008 19:03:25 20.11 /22.86 20.02 /23.10 20.06 20.01 11/05/2008 19:09:25 20.11 /22.78 20.02 /23.08 20.06 20.00 11/05/2008 19:15:25 20.11 /22.85 20.02 /23.05 20.06 20.02 11/05/2008 19:21:25 20.11 /22.82 20.02 /23.10 20.06 20.00 11/05/2008 19:27:25 20.11 /22.80 20.02 /23.16 20.06 20.00 11/05/2008 19:33:25 20.11 /22.83 20.02 /23.03 20.06 20.01 11/05/2008 19:39:25 20.11 /22.76 20.02 /23.08 20.06 20.01 11/05/2008 19:45:25 20.11 /22.80 20.02 /23.03 20.06 20.01 11/05/2008 19:51:25 20.11 /22.76 20.02 /23.05 20.06 20.00 11/05/2008 19:57:25 20.11 /22.76 20.02 /23.12 20.06 20.02 11/05/2008 20:03:26 20.11 /22.84 20.02 /23.14 20.06 20.00 11/05/2008 20:09:25 20.10 /22.82 20.02 /23.07 20.06 20.00 11/05/2008 20:15:25 20.11 /22.77 20.02 /23.11 20.06 20.01 11/05/2008 20:21:25 20.10 /22.76 20.02 /23.07 20.06 20.00 11/05/2008 20:27:25 20.10 /22.84 20.02 /23.08 20.06 19.99 11/05/2008 20:33:25 20.10 /22.78 20.02 /23.09 20.06 19.99 11/05/2008 20:39:25 20.10 /22.82 20.02 /23.15 20.06 20.00 11/05/2008 20:45:25 20.10 /22.82 20.02 /23.09 20.06 20.00 11/05/2008 20:51:28 20.10 /22.82 20.01 /23.07 20.06 20.00 11/05/2008 20:57:25 20.10 /22.83 20.01 /23.09 20.06 20.00 11/05/2008 21:03:25 20.10 /22.76 20.02 /23.03 20.06 20.00 11/05/2008 21:09:25 20.10 /22.78 20.01 /23.08 20.06 19.99 11/05/2008 21:15:25 20.10 /22.83 20.02 /23.15 20.06 20.02 11/05/2008 21:21:25 20.10 /22.86 20.01 /23.12 20.06 19.99 11/05/2008 21:27:25 20.10 /22.83 20.02 /23.13 20.06 20.00 11/05/2008 21:33:25 20.10 /22.87 20.01 /23.07 20.06 20.00 11/05/2008 21:39:25 20.10 /22.78 20.02 /23.04 20.06 20.00 11/05/2008 21:45:25 20.10 /22.83 20.01 /23.12 20.06 20.00 11/05/2008 21:51:25 20.10 /22.81 20.02 /23.15 20.06 20.00 11/05/2008 21:57:25 20.10 /22.74 20.01 /23.09 20.06 20.00 11/05/2008 22:03:25 20.10 /22.84 20.01 /23.06 20.06 19.98 11/05/2008 22:09:25 20.11 /22.79 20.02 /23.11 20.06 20.02 11/05/2008 22:15:25 20.10 /22.76 20.01 /23.07 20.05 19.99 11/05/2008 22:21:25 20.10 /22.82 20.02 /23.10 20.06 20.01 11/05/2008 22:27:25 20.10 /22.77 20.02 /23.12 20.06 20.01 11/05/2008 22:33:25 20.10 /22.86 20.01 /23.06 20.05 20.00 11/05/2008 22:39:25 20.11 /22.81 20.02 /23.13 20.06 20.02 11/05/2008 22:45:28 20.10 /22.82 20.01 /23.13 20.05 20.00 11/05/2008 22:51:25 20.11 /22.84 20.02 /23.08 20.05 20.01 11/05/2008 22:57:25 20.10 /22.83 20.02 /23.11 20.05 20.00 11/05/2008 23:03:25 20.10 /22.77 20.02 /23.04 20.05 20.00 11/05/2008 23:09:25 20.10 /22.80 20.01 /23.11 20.05 19.98 11/05/2008 23:15:25 20.11 /22.78 20.02 /23.03 20.06 20.03 11/05/2008 23:21:26 20.10 /22.88 20.02 /23.10 20.05 20.01 11/05/2008 23:27:25 20.10 /22.85 20.02 /23.13 20.05 20.00 11/05/2008 23:33:25 20.11 /22.82 20.02 /23.11 20.05 20.02 11/05/2008 23:39:25 20.10 /22.81 20.01 /23.06 20.05 19.97 11/05/2008 23:45:26 20.10 /22.87 20.02 /23.06 20.06 20.01 11/05/2008 23:51:26 20.10 /22.85 20.01 /23.11 20.05 19.99 11/05/2008 23:57:26 20.10 /22.83 20.01 /23.13 20.05 20.00 11/06/2008 00:03:25 20.10 /22.78 20.01 /23.10 20.05 20.00 11/06/2008 00:09:25 20.10 /22.79 20.01 /23.01 20.05 19.98 11/06/2008 00:15:25 20.10 /22.76 20.01 /23.08 20.05 20.00 11/06/2008 00:21:25 20.09 /22.81 20.00 /23.08 20.05 19.96 11/06/2008 00:27:25 20.10 /22.77 20.01 /23.10 20.05 20.01 11/06/2008 00:33:25 20.09 /22.75 20.00 /23.04 20.05 19.97 11/06/2008 00:39:25 20.09 /22.78 20.01 /23.02 20.05 19.99 11/06/2008 00:45:25 20.09 /22.70 20.01 /23.01 20.05 19.98 11/06/2008 00:51:25 20.09 /22.74 20.00 /23.04 20.05 19.97 11/06/2008 00:57:25 20.09 /22.77 20.01 /23.08 20.05 20.00 11/06/2008 01:03:25 20.09 /22.72 20.00 /23.04 20.05 19.97 11/06/2008 01:09:25 20.10 /22.84 20.01 /23.08 20.05 20.01 11/06/2008 01:15:25 20.09 /22.85 20.00 /23.16 20.05 19.97 11/06/2008 01:21:25 20.09 /22.78 20.01 /23.06 20.05 20.00 11/06/2008 01:27:27 20.09 /22.74 20.01 /23.14 20.05 20.00 11/06/2008 01:33:25 20.09 /22.77 20.01 /23.06 20.05 20.01 11/06/2008 01:39:25 20.10 /22.80 20.01 /23.10 20.05 20.01 11/06/2008 01:45:25 20.09 /22.79 20.00 /23.02 20.05 19.98 11/06/2008 01:51:26 20.10 /22.85 20.01 /23.04 20.05 20.01 11/06/2008 01:57:25 20.09 /22.80 20.01 /23.07 20.05 19.99 11/06/2008 02:03:25 20.09 /22.76 20.00 /23.10 20.05 19.98 11/06/2008 02:09:25 20.10 /22.82 20.01 /23.06 20.05 20.00 11/06/2008 02:15:25 20.09 /22.87 20.00 /23.14 20.05 19.99 11/06/2008 02:21:26 20.09 /22.80 20.01 /23.15 20.05 19.99 11/06/2008 02:27:25 20.09 /22.68 20.01 /23.01 20.05 20.00 11/06/2008 02:33:25 20.09 /22.83 20.00 /23.13 20.05 19.98 11/06/2008 02:39:25 20.10 /22.82 20.01 /23.02 20.05 20.01 11/06/2008 02:45:25 20.09 /22.75 20.01 /23.04 20.05 19.99 11/06/2008 02:51:25 20.09 /22.80 20.00 /23.12 20.05 19.98 11/06/2008 02:57:25 20.09 /22.73 20.01 /23.07 20.05 20.00 11/06/2008 03:03:25 20.09 /22.73 20.00 /23.10 20.05 19.98 11/06/2008 03:09:25 20.09 /22.74 20.01 /23.11 20.05 19.99 11/06/2008 03:15:25 20.09 /22.85 20.01 /23.09 20.05 20.00 11/06/2008 03:21:25 20.09 /22.72 20.00 /23.01 20.05 19.97 11/06/2008 03:27:25 20.09 /22.72 20.00 /23.09 20.05 19.98 11/06/2008 03:33:25 20.09 /22.78 20.00 /23.04 20.04 19.96 11/06/2008 03:39:25 20.09 /22.76 20.00 /23.11 20.04 19.97 11/06/2008 03:45:25 20.09 /22.75 20.00 /23.12 20.05 19.99 11/06/2008 03:51:25 20.08 /22.85 20.00 /23.08 20.04 19.96 11/06/2008 03:57:25 20.09 /22.76 20.00 /23.07 20.05 19.99 11/06/2008 04:03:25 20.09 /22.82 20.00 /23.10 20.05 19.99 11/06/2008 04:09:28 20.09 /22.87 20.00 /23.06 20.05 19.98 11/06/2008 04:15:25 20.09 /22.80 20.00 /23.00 20.05 19.98 11/06/2008 04:21:25 20.08 /22.74 20.00 /23.05 20.04 19.96 11/06/2008 04:27:25 20.09 /22.82 20.00 /23.02 20.05 20.00 11/06/2008 04:33:25 20.08 /22.76 20.00 /23.05 20.04 19.96 11/06/2008 04:39:25 20.09 /22.84 20.00 /23.12 20.05 20.00 11/06/2008 04:45:25 20.08 /22.72 20.00 /23.07 20.04 19.97 11/06/2008 04:51:25 20.08 /22.83 20.00 /23.14 20.04 19.96 11/06/2008 04:57:25 20.08 /22.79 20.00 /23.04 20.05 19.98 11/06/2008 05:03:25 20.08 /22.79 20.00 /23.09 20.04 19.96 11/06/2008 05:09:25 20.09 /22.77 20.00 /23.07 20.05 19.99 11/06/2008 05:15:25 20.08 /22.77 20.00 /23.07 20.04 19.98 11/06/2008 05:21:25 20.08 /22.77 20.00 /23.05 20.05 19.98 11/06/2008 05:27:25 20.09 /22.85 20.00 /23.12 20.05 19.99 11/06/2008 05:33:25 20.08 /22.73 20.00 /23.00 20.04 19.98 11/06/2008 05:39:25 20.08 /22.73 20.00 /23.08 20.04 19.98 11/06/2008 05:45:26 20.09 /22.78 20.00 /23.13 20.05 20.00 11/06/2008 05:51:26 20.09 /22.74 20.00 /22.99 20.04 19.98 11/06/2008 05:57:29 20.09 /22.72 20.00 /23.08 20.05 20.00 11/06/2008 06:03:26 20.09 /22.80 20.00 /23.07 20.04 19.96 11/06/2008 06:09:25 20.08 /22.78 20.00 /23.10 20.04 19.97 11/06/2008 06:15:25 20.09 /22.83 20.00 /23.08 20.04 19.99 11/06/2008 06:21:25 20.09 /22.84 20.00 /23.08 20.04 19.98 11/06/2008 06:27:25 20.08 /22.76 20.00 /23.10 20.04 19.97 11/06/2008 06:33:25 20.08 /22.87 20.00 /23.10 20.04 19.97 11/06/2008 06:39:25 20.09 /22.73 20.00 /23.06 20.04 20.00 11/06/2008 06:45:25 20.09 /22.82 20.00 /23.11 20.04 19.98 11/06/2008 06:51:25 20.09 /22.81 20.00 /23.07 20.05 20.00 11/06/2008 06:57:25 20.09 /22.83 20.00 /23.09 20.04 19.98 11/06/2008 07:03:25 20.08 /22.82 19.99 /23.08 20.04 19.94 11/06/2008 07:09:25 20.08 /22.74 20.00 /23.12 20.04 19.98 11/06/2008 07:15:25 20.08 /22.77 20.00 /23.10 20.04 19.98 11/06/2008 07:21:25 20.08 /22.80 19.99 /23.11 20.04 19.96 11/06/2008 07:27:25 20.08 /22.74 20.00 /23.01 20.04 19.99 11/06/2008 07:33:25 20.08 /22.78 20.00 /23.11 20.04 19.97 11/06/2008 07:39:28 20.08 /22.87 20.00 /23.06 20.04 19.99 11/06/2008 07:45:26 20.08 /22.76 20.00 /23.10 20.04 19.97 11/06/2008 07:51:25 20.09 /22.76 20.00 /23.12 20.05 20.00 11/06/2008 07:57:25 20.08 /22.71 20.00 /23.09 20.04 19.98 11/06/2008 08:03:25 20.09 /22.78 20.01 /23.00 20.05 20.02 11/06/2008 08:09:25 20.09 /22.80 20.01 /23.13 20.05 20.01 11/06/2008 08:15:25 20.09 /22.78 20.01 /22.99 20.05 20.03 11/06/2008 08:21:25 20.09 /22.77 20.01 /23.02 20.05 20.01 11/06/2008 08:27:25 20.09 /22.79 20.01 /23.06 20.05 20.00 11/06/2008 08:33:25 20.09 /22.77 20.01 /23.11 20.05 20.00 11/06/2008 08:39:29 20.10 /22.74 20.02 /23.04 20.05 20.03 11/06/2008 08:45:25 20.10 /22.73 20.02 /23.02 20.05 20.01 11/06/2008 08:51:25 20.10 /22.74 20.02 /23.06 20.05 20.03 11/06/2008 08:57:25 20.11 /22.84 20.03 /23.03 20.05 20.04 11/06/2008 09:03:25 20.11 /22.82 20.03 /23.04 20.05 20.03 11/06/2008 09:09:25 20.11 /22.84 20.03 /23.08 20.05 20.03 11/06/2008 09:15:25 20.11 /22.76 20.03 /23.08 20.05 20.00 11/06/2008 09:21:25 20.11 /22.82 20.04 /23.11 20.05 20.04 11/06/2008 09:27:25 20.11 /22.78 20.03 /23.08 20.05 20.03 11/06/2008 09:33:25 20.11 /22.78 20.03 /23.01 20.06 20.02 11/06/2008 09:39:25 20.12 /22.77 20.04 /23.02 20.06 20.04 11/06/2008 09:45:25 20.12 /22.74 20.04 /23.01 20.07 20.04 11/06/2008 09:51:25 20.11 /22.79 20.03 /23.05 20.06 20.01 11/06/2008 09:57:25 20.11 /22.81 20.03 /23.04 20.06 20.01 11/06/2008 10:03:25 20.11 /22.78 20.03 /23.04 20.06 20.00 11/06/2008 10:09:25 20.11 /22.76 20.03 /22.94 20.06 20.00 11/06/2008 10:15:25 20.11 /22.73 20.03 /23.03 20.06 20.02 11/06/2008 10:21:25 20.11 /22.80 20.03 /23.08 20.06 20.01 11/06/2008 10:27:25 20.11 /22.86 20.03 /23.07 20.06 20.01 11/06/2008 10:33:25 20.11 /22.75 20.03 /23.04 20.06 20.02 11/06/2008 10:39:25 20.11 /22.79 20.02 /23.02 20.06 20.00 11/06/2008 10:45:25 20.11 /22.76 20.03 /23.14 20.06 20.03 11/06/2008 10:51:25 20.11 /22.80 20.02 /23.05 20.05 20.01 11/06/2008 10:57:25 20.11 /22.80 20.03 /23.09 20.06 20.03 11/06/2008 11:03:25 20.12 /22.77 20.03 /23.04 20.06 20.06 11/06/2008 11:09:25 20.11 /22.83 20.03 /23.11 20.06 20.02 11/06/2008 11:15:25 20.11 /22.86 20.03 /23.15 20.06 20.02 11/06/2008 11:21:28 20.11 /22.70 20.03 /23.10 20.06 20.04 11/06/2008 11:27:25 20.12 /22.85 20.03 /23.12 20.06 20.05 11/06/2008 11:33:25 20.12 /22.83 20.03 /23.04 20.06 20.02 11/06/2008 11:39:25 20.12 /22.79 20.03 /23.01 20.06 20.04 11/06/2008 11:45:25 20.12 /22.75 20.03 /23.10 20.06 20.02 11/06/2008 11:51:25 20.12 /22.75 20.03 /23.06 20.06 20.02 11/06/2008 11:57:25 20.11 /22.86 20.03 /23.15 20.06 20.02 11/06/2008 12:03:27 20.12 /22.78 20.03 /23.08 20.06 20.02 11/06/2008 12:09:25 20.11 /22.77 20.03 /23.06 20.06 20.01 11/06/2008 12:15:25 20.11 /22.77 20.03 /23.06 20.06 20.02 11/06/2008 12:21:25 20.11 /22.81 20.02 /23.13 20.06 20.01 11/06/2008 12:27:25 20.11 /22.80 20.03 /23.13 20.06 20.03 11/06/2008 12:33:25 20.11 /22.76 20.02 /23.14 20.06 20.01 11/06/2008 12:39:25 20.11 /22.80 20.03 /23.06 20.06 20.04 11/06/2008 12:45:25 20.11 /22.79 20.02 /23.05 20.05 20.01 11/06/2008 12:51:25 20.11 /22.79 20.02 /23.01 20.05 20.00 11/06/2008 12:57:25 20.11 /22.72 20.02 /23.03 20.06 20.03 11/06/2008 13:03:25 20.11 /22.81 20.02 /23.05 20.06 20.03 11/06/2008 13:09:27 20.11 /22.81 20.02 /23.08 20.06 20.03 11/06/2008 13:15:25 20.11 /22.78 20.02 /23.12 20.06 20.01 11/06/2008 13:21:25 20.11 /22.76 20.02 /23.04 20.06 20.02 11/06/2008 13:27:25 20.12 /22.76 20.03 /23.08 20.06 20.04 11/06/2008 13:33:25 20.12 /22.76 20.02 /23.07 20.06 20.03 11/06/2008 13:39:25 20.12 /22.71 20.02 /23.10 20.06 20.02 11/06/2008 13:45:25 20.12 /22.75 20.03 /23.05 20.06 20.04 11/06/2008 13:51:25 20.12 /22.78 20.03 /23.10 20.06 20.03 11/06/2008 13:57:25 20.12 /22.77 20.03 /23.14 20.06 20.04 11/06/2008 14:03:25 20.12 /22.80 20.03 /23.15 20.06 20.05 11/06/2008 14:09:25 20.12 /22.78 20.03 /23.06 20.06 20.04 11/06/2008 14:15:25 20.12 /22.81 20.03 /23.07 20.06 20.03 11/06/2008 14:21:25 20.12 /22.72 20.03 /23.03 20.06 20.05 11/06/2008 14:27:25 20.13 /22.79 20.03 /23.03 20.06 20.05 11/06/2008 14:33:25 20.13 /22.69 20.03 /23.04 20.06 20.03 11/06/2008 14:39:25 20.13 /22.83 20.03 /23.09 20.06 20.03 11/06/2008 14:45:25 20.13 /22.77 20.04 /23.04 20.06 20.06 11/06/2008 14:51:25 20.13 /22.82 20.03 /23.07 20.06 20.04 11/06/2008 14:57:25 20.13 /22.81 20.04 /23.11 20.06 20.05 11/06/2008 15:03:25 20.13 /22.86 20.04 /23.14 20.06 20.04 11/06/2008 15:09:25 20.13 /22.83 20.03 /23.09 20.06 20.03 11/06/2008 15:15:25 20.13 /22.88 20.04 /23.06 20.06 20.04 11/06/2008 15:21:25 20.13 /22.87 20.04 /23.11 20.06 20.06 11/06/2008 15:27:25 20.13 /22.83 20.04 /23.13 20.06 20.04 11/06/2008 15:33:25 20.13 /22.76 20.04 /23.02 20.06 20.04 11/06/2008 15:39:25 20.13 /22.79 20.04 /23.10 20.06 20.05 11/06/2008 15:45:25 20.13 /22.84 20.04 /23.14 20.06 20.03 11/06/2008 15:51:25 20.13 /22.83 20.04 /23.10 20.06 20.03 11/06/2008 15:57:25 20.13 /22.78 20.04 /23.11 20.06 20.04 11/06/2008 16:03:25 20.13 /22.76 20.05 /23.13 20.06 20.06 11/06/2008 16:09:25 20.13 /22.77 20.05 /23.01 20.06 20.06 11/06/2008 16:15:25 20.14 /22.83 20.04 /23.11 20.06 20.06 11/06/2008 16:21:25 20.14 /22.80 20.05 /23.08 20.06 20.07 11/06/2008 16:27:25 20.14 /22.81 20.05 /23.04 20.06 20.06 11/06/2008 16:33:25 20.13 /22.85 20.04 /23.15 20.06 20.03 11/06/2008 16:39:25 20.14 /22.82 20.05 /23.07 20.06 20.06 11/06/2008 16:45:25 20.14 /22.88 20.05 /23.11 20.06 20.07 11/06/2008 16:51:25 20.14 /22.81 20.05 /23.09 20.06 20.05 11/06/2008 16:57:25 20.14 /22.83 20.05 /23.15 20.07 20.07 11/06/2008 17:03:25 20.14 /22.80 20.05 /23.05 20.06 20.06 11/06/2008 17:09:25 20.14 /22.73 20.05 /23.10 20.06 20.04 11/06/2008 17:15:25 20.14 /22.86 20.05 /23.13 20.07 20.07 11/06/2008 17:21:25 20.14 /22.83 20.05 /23.16 20.06 20.05 11/06/2008 17:27:25 20.14 /22.83 20.05 /23.10 20.06 20.04 11/06/2008 17:33:25 20.14 /22.82 20.05 /23.13 20.06 20.04 11/06/2008 17:39:25 20.14 /22.78 20.04 /23.06 20.06 20.04 11/06/2008 17:45:25 20.13 /22.75 20.04 /23.03 20.06 20.03 11/06/2008 17:51:26 20.13 /22.83 20.04 /23.04 20.06 20.03 11/06/2008 17:57:26 20.13 /22.76 20.05 /23.06 20.06 20.04 11/06/2008 18:03:25 20.13 /22.85 20.04 /23.06 20.06 20.03 11/06/2008 18:09:25 20.13 /22.73 20.04 /23.01 20.06 20.04 11/06/2008 18:15:25 20.13 /22.72 20.04 /23.08 20.06 20.05 11/06/2008 18:21:25 20.13 /22.72 20.04 /23.08 20.06 20.03 11/06/2008 18:27:25 20.13 /22.71 20.04 /23.06 20.07 20.05 11/06/2008 18:33:25 20.13 /22.70 20.04 /23.12 20.06 20.03 11/06/2008 18:39:25 20.13 /22.74 20.04 /23.09 20.06 20.05 11/06/2008 18:45:25 20.13 /22.84 20.04 /23.11 20.06 20.04 11/06/2008 18:51:25 20.13 /22.87 20.04 /23.08 20.06 20.03 11/06/2008 18:57:25 20.13 /22.86 20.04 /23.10 20.06 20.04 11/06/2008 19:03:25 20.13 /22.81 20.04 /23.07 20.06 20.04 11/06/2008 19:09:25 20.13 /22.72 20.04 /23.02 20.06 20.04 11/06/2008 19:15:25 20.13 /22.84 20.04 /23.15 20.06 20.04 11/06/2008 19:21:26 20.13 /22.84 20.04 /23.10 20.06 20.04 11/06/2008 19:27:25 20.12 /22.83 20.03 /23.08 20.06 20.01 11/06/2008 19:33:25 20.13 /22.82 20.04 /23.13 20.06 20.04 11/06/2008 19:39:26 20.13 /22.80 20.03 /23.09 20.06 20.03 11/06/2008 19:45:25 20.12 /22.83 20.03 /23.16 20.06 20.01 11/06/2008 19:51:25 20.13 /22.78 20.04 /23.04 20.06 20.05 11/06/2008 19:57:25 20.12 /22.77 20.03 /23.03 20.06 20.02 11/06/2008 20:03:25 20.12 /22.84 20.03 /23.06 20.06 20.02 11/06/2008 20:09:25 20.12 /22.79 20.03 /23.08 20.06 20.02 11/06/2008 20:15:25 20.12 /22.78 20.03 /23.13 20.06 20.04 11/06/2008 20:21:27 20.11 /22.88 20.02 /23.15 20.06 20.00 11/06/2008 20:27:25 20.12 /22.79 20.03 /23.09 20.06 20.01 11/06/2008 20:33:25 20.12 /22.89 20.03 /23.12 20.06 20.04 11/06/2008 20:39:25 20.12 /22.86 20.03 /23.14 20.06 20.02 11/06/2008 20:45:25 20.12 /22.86 20.03 /23.14 20.06 20.02 11/06/2008 20:51:25 20.12 /22.75 20.03 /23.09 20.06 20.04 11/06/2008 20:57:25 20.12 /22.82 20.03 /23.15 20.06 20.03 11/06/2008 21:03:25 20.12 /22.77 20.02 /23.12 20.06 20.01 11/06/2008 21:09:25 20.12 /22.79 20.03 /23.12 20.06 20.04 11/06/2008 21:15:25 20.11 /22.81 20.02 /23.11 20.06 19.98 11/06/2008 21:21:26 20.12 /22.79 20.03 /23.08 20.06 20.02 11/06/2008 21:27:25 20.11 /22.81 20.02 /23.05 20.06 20.01 11/06/2008 21:33:25 20.11 /22.82 20.02 /23.11 20.06 20.01 11/06/2008 21:39:25 20.11 /22.82 20.02 /23.08 20.06 20.01 11/06/2008 21:45:25 20.11 /22.76 20.02 /23.13 20.06 20.00 11/06/2008 21:51:25 20.12 /22.83 20.03 /23.09 20.06 20.03 11/06/2008 21:57:25 20.11 /22.87 20.02 /23.09 20.06 20.00 11/06/2008 22:03:25 20.11 /22.88 20.02 /23.12 20.06 20.00 11/06/2008 22:09:25 20.11 /22.79 20.02 /23.02 20.06 20.00 11/06/2008 22:15:25 20.11 /22.83 20.02 /23.08 20.06 20.01 11/06/2008 22:21:25 20.11 /22.84 20.02 /23.10 20.06 20.01 11/06/2008 22:27:28 20.11 /22.72 20.02 /23.04 20.06 20.01 11/06/2008 22:33:25 20.11 /22.79 20.02 /23.09 20.06 20.00 11/06/2008 22:39:25 20.11 /22.83 20.02 /23.12 20.05 19.99 11/06/2008 22:45:25 20.11 /22.81 20.02 /23.08 20.06 20.02 11/06/2008 22:51:25 20.10 /22.86 20.01 /23.14 20.05 19.98 11/06/2008 22:57:25 20.11 /22.82 20.02 /23.10 20.06 20.02 11/06/2008 23:03:25 20.11 /22.76 20.01 /23.04 20.05 19.99 11/06/2008 23:09:25 20.11 /22.85 20.02 /23.10 20.06 20.03 11/06/2008 23:15:25 20.10 /22.86 20.01 /23.04 20.05 19.97 11/06/2008 23:21:25 20.10 /22.76 20.02 /23.05 20.06 20.00 11/06/2008 23:27:25 20.10 /22.87 20.01 /23.09 20.06 20.00 11/06/2008 23:33:25 20.10 /22.81 20.01 /23.08 20.05 19.98 11/06/2008 23:39:25 20.10 /22.80 20.02 /23.05 20.06 20.01 11/06/2008 23:45:25 20.10 /22.82 20.01 /23.14 20.05 20.00 11/06/2008 23:51:26 20.10 /22.90 20.01 /23.16 20.05 19.98 11/06/2008 23:57:26 20.10 /22.77 20.02 /23.09 20.06 20.02 11/07/2008 00:03:26 20.10 /22.84 20.01 /23.13 20.05 20.00 11/07/2008 00:09:25 20.10 /22.78 20.01 /23.06 20.05 19.97 11/07/2008 00:15:27 20.10 /22.86 20.01 /23.10 20.05 19.98 11/07/2008 00:21:25 20.10 /22.82 20.01 /23.08 20.05 20.00 11/07/2008 00:27:25 20.10 /22.89 20.01 /23.11 20.06 19.99 11/07/2008 00:33:25 20.10 /22.85 20.01 /23.14 20.06 19.98 11/07/2008 00:39:25 20.10 /22.78 20.01 /23.10 20.05 20.00 11/07/2008 00:45:25 20.10 /22.84 20.01 /23.09 20.06 20.00 11/07/2008 00:51:25 20.10 /22.82 20.01 /23.05 20.05 19.99 11/07/2008 00:57:25 20.10 /22.85 20.01 /23.11 20.06 20.01 11/07/2008 01:03:25 20.10 /22.86 20.01 /23.14 20.05 20.00 11/07/2008 01:09:25 20.10 /22.88 20.01 /23.11 20.05 20.01 11/07/2008 01:15:25 20.10 /22.79 20.01 /23.10 20.05 20.01 11/07/2008 01:21:25 20.10 /22.83 20.01 /23.12 20.05 20.00 11/07/2008 01:27:25 20.10 /22.86 20.01 /23.16 20.05 20.00 11/07/2008 01:33:26 20.10 /22.87 20.01 /23.16 20.05 19.99 11/07/2008 01:39:25 20.10 /22.80 20.01 /23.13 20.06 20.00 11/07/2008 01:45:25 20.10 /22.79 20.00 /23.08 20.05 19.98 11/07/2008 01:51:25 20.10 /22.87 20.01 /23.11 20.05 19.99 11/07/2008 01:57:25 20.10 /22.80 20.01 /23.10 20.05 19.99 11/07/2008 02:03:25 20.10 /22.91 20.01 /23.15 20.05 20.00 11/07/2008 02:09:25 20.10 /22.85 20.01 /23.12 20.05 20.00 11/07/2008 02:15:26 20.10 /22.74 20.01 /23.06 20.05 20.01 11/07/2008 02:21:25 20.10 /22.81 20.01 /23.17 20.05 20.00 11/07/2008 02:27:25 20.10 /22.82 20.01 /23.10 20.05 20.00 11/07/2008 02:33:25 20.10 /22.74 20.01 /23.13 20.05 20.00 11/07/2008 02:39:25 20.10 /22.77 20.01 /23.13 20.06 20.02 11/07/2008 02:45:25 20.10 /22.81 20.01 /23.12 20.05 19.98 11/07/2008 02:51:25 20.10 /22.88 20.01 /23.15 20.05 20.01 11/07/2008 02:57:25 20.10 /22.80 20.00 /23.07 20.05 19.98 11/07/2008 03:03:27 20.10 /22.75 20.01 /23.12 20.05 20.00 11/07/2008 03:09:25 20.10 /22.74 20.00 /23.10 20.05 19.99 11/07/2008 03:15:25 20.10 /22.82 20.01 /23.12 20.05 20.01 11/07/2008 03:21:25 20.10 /22.81 20.01 /23.08 20.05 20.00 11/07/2008 03:27:26 20.10 /22.80 20.01 /23.13 20.05 20.00 11/07/2008 03:33:26 20.10 /22.89 20.00 /23.15 20.05 19.98 11/07/2008 03:39:25 20.10 /22.89 20.01 /23.10 20.05 19.99 11/07/2008 03:45:25 20.09 /22.80 20.01 /23.12 20.05 20.00 11/07/2008 03:51:25 20.10 /22.83 20.01 /23.08 20.05 20.01 11/07/2008 03:57:28 20.10 /22.81 20.00 /23.08 20.05 19.99 11/07/2008 04:03:25 20.10 /22.81 20.01 /23.14 20.05 20.01 11/07/2008 04:09:25 20.10 /22.76 20.00 /23.13 20.05 19.99 11/07/2008 04:15:25 20.10 /22.77 20.01 /23.08 20.05 20.01 11/07/2008 04:21:25 20.10 /22.90 20.01 /23.12 20.05 19.99 11/07/2008 04:27:26 20.10 /22.82 20.01 /23.08 20.05 20.01 11/07/2008 04:33:25 20.10 /22.87 20.01 /23.10 20.05 20.01 11/07/2008 04:39:26 20.10 /22.82 20.01 /23.12 20.05 20.02 11/07/2008 04:45:25 20.10 /22.77 20.01 /23.05 20.05 20.02 11/07/2008 04:51:25 20.10 /22.81 20.01 /23.12 20.05 19.98 11/07/2008 04:57:26 20.11 /22.79 20.02 /23.06 20.06 20.03 11/07/2008 05:03:25 20.10 /22.78 20.01 /23.06 20.05 20.01 11/07/2008 05:09:25 20.10 /22.79 20.01 /23.06 20.05 20.00 11/07/2008 05:15:25 20.10 /22.79 20.01 /23.09 20.05 20.03 11/07/2008 05:21:25 20.10 /22.86 20.01 /23.15 20.05 20.00 11/07/2008 05:27:25 20.10 /22.72 20.01 /23.05 20.05 20.01 11/07/2008 05:33:25 20.10 /22.71 20.01 /23.08 20.05 19.99 11/07/2008 05:39:25 20.10 /22.80 20.00 /23.09 20.05 19.99 11/07/2008 05:45:26 20.10 /22.76 20.01 /23.09 20.05 20.00 11/07/2008 05:51:26 20.10 /22.78 20.00 /23.11 20.05 19.98 11/07/2008 05:57:27 20.10 /22.81 20.01 /23.09 20.05 20.01 11/07/2008 06:03:26 20.09 /22.79 20.00 /23.09 20.05 19.98 11/07/2008 06:09:25 20.10 /22.78 20.00 /23.08 20.05 19.99 11/07/2008 06:15:25 20.09 /22.86 20.00 /23.09 20.05 19.97 11/07/2008 06:21:25 20.09 /22.81 20.00 /23.11 20.05 19.97 11/07/2008 06:27:25 20.09 /22.80 20.00 /23.14 20.05 19.98 11/07/2008 06:33:25 20.09 /22.80 20.00 /23.09 20.05 19.99 11/07/2008 06:39:25 20.09 /22.88 20.00 /23.10 20.05 20.00 11/07/2008 06:45:25 20.09 /22.79 20.00 /23.15 20.05 19.99 11/07/2008 06:51:25 20.09 /22.75 20.00 /23.08 20.05 19.99 11/07/2008 06:57:25 20.09 /22.87 20.01 /23.14 20.05 20.00 11/07/2008 07:03:25 20.09 /22.77 20.00 /23.04 20.05 19.99 11/07/2008 07:09:25 20.09 /22.81 20.00 /23.11 20.05 20.00 11/07/2008 07:15:25 20.09 /22.85 20.00 /23.15 20.05 19.99 11/07/2008 07:21:25 20.09 /22.87 20.00 /23.04 20.05 19.99 11/07/2008 07:27:25 20.09 /22.84 20.00 /23.07 20.05 20.01 11/07/2008 07:33:25 20.09 /22.84 20.01 /23.04 20.05 20.00 11/07/2008 07:39:25 20.09 /22.74 20.01 /23.05 20.05 20.01 11/07/2008 07:45:25 20.10 /22.74 20.01 /23.01 20.05 20.01 11/07/2008 07:51:26 20.09 /22.82 20.00 /23.14 20.05 19.97 11/07/2008 07:57:25 20.09 /22.76 20.01 /23.08 20.05 20.00 11/07/2008 08:03:25 20.10 /22.81 20.00 /23.09 20.05 20.01 11/07/2008 08:09:25 20.10 /22.76 20.01 /23.04 20.05 20.01 11/07/2008 08:15:25 20.10 /22.86 20.01 /23.07 20.05 20.00 11/07/2008 08:21:25 20.10 /22.80 20.01 /23.09 20.05 20.01 11/07/2008 08:27:25 20.10 /22.83 20.01 /23.10 20.05 20.01 11/07/2008 08:33:25 20.10 /22.72 20.01 /23.12 20.05 20.01 11/07/2008 08:39:27 20.10 /22.81 20.01 /23.08 20.05 20.01 11/07/2008 08:45:25 20.10 /22.78 20.01 /23.05 20.05 20.01 11/07/2008 08:51:25 20.10 /22.85 20.00 /23.12 20.05 20.00 11/07/2008 08:57:25 20.10 /22.81 20.01 /23.07 20.05 20.01 11/07/2008 09:03:25 20.10 /22.87 20.01 /23.08 20.05 20.01 11/07/2008 09:09:25 20.10 /22.88 20.01 /23.08 20.05 20.02 11/07/2008 09:15:25 20.10 /22.82 20.01 /23.03 20.05 20.01 11/07/2008 09:21:25 20.10 /22.82 20.01 /23.16 20.05 20.01 11/07/2008 09:27:25 20.10 /22.84 20.01 /23.10 20.05 20.03 11/07/2008 09:33:25 20.10 /22.80 20.01 /23.05 20.05 20.02 11/07/2008 09:39:28 20.10 /22.81 20.01 /23.04 20.05 20.01 11/07/2008 09:45:25 20.10 /22.74 20.01 /23.05 20.05 20.02 11/07/2008 09:51:25 20.10 /22.78 20.01 /23.14 20.05 20.02 11/07/2008 09:57:25 20.10 /22.85 20.01 /23.11 20.05 20.01 11/07/2008 10:03:34 20.10 /22.81 20.01 /23.18 20.05 20.02 11/07/2008 10:09:26 20.10 /22.82 20.01 /23.06 20.05 20.02 11/07/2008 10:15:25 20.10 /22.80 20.01 /23.18 20.05 20.01 11/07/2008 10:21:25 20.10 /22.78 20.01 /23.06 20.05 20.02 11/07/2008 10:27:25 20.10 /22.73 20.01 /23.13 20.05 20.02 11/07/2008 10:33:25 20.10 /22.90 20.01 /23.15 20.05 20.02 11/07/2008 10:39:25 20.10 /22.74 20.01 /23.10 20.05 20.02 11/07/2008 10:45:25 20.10 /22.80 20.01 /23.09 20.05 20.02 11/07/2008 10:51:25 20.10 /22.83 20.01 /23.06 20.05 20.01 11/07/2008 10:57:25 20.11 /22.91 20.02 /23.12 20.06 20.04 11/07/2008 11:03:25 20.11 /22.77 20.02 /23.03 20.06 20.04 11/07/2008 11:09:25 20.11 /22.77 20.02 /23.07 20.06 20.04 11/07/2008 11:15:25 20.11 /22.80 20.03 /23.12 20.06 20.05 11/07/2008 11:21:25 20.11 /22.88 20.03 /23.03 20.07 20.05 11/07/2008 11:27:25 20.11 /22.76 20.03 /23.14 20.07 20.05 11/07/2008 11:33:25 20.12 /22.73 20.03 /23.10 20.07 20.06 11/07/2008 11:39:25 20.12 /22.80 20.03 /23.08 20.07 20.04 11/07/2008 11:45:25 20.12 /22.91 20.03 /23.13 20.07 20.05 11/07/2008 11:51:26 20.12 /22.81 20.03 /23.10 20.07 20.05 11/07/2008 11:57:25 20.12 /22.92 20.03 /23.13 20.07 20.04 11/07/2008 12:03:27 20.12 /22.86 20.04 /23.17 20.07 20.07 11/07/2008 12:09:25 20.12 /22.90 20.04 /23.15 20.07 20.06 11/07/2008 12:15:25 20.12 /22.87 20.04 /23.16 20.07 20.05 11/07/2008 12:21:25 20.12 /22.75 20.04 /23.07 20.07 20.05 11/07/2008 12:27:26 20.12 /22.77 20.04 /23.07 20.07 20.05 11/07/2008 12:33:25 20.12 /22.84 20.04 /23.08 20.07 20.04 11/07/2008 12:39:25 20.12 /22.80 20.04 /23.13 20.07 20.05 11/07/2008 12:45:25 20.12 /22.86 20.04 /23.15 20.06 20.02 11/07/2008 12:51:25 20.12 /22.88 20.04 /23.05 20.07 20.05 11/07/2008 12:57:25 20.12 /22.79 20.04 /23.07 20.07 20.05 11/07/2008 13:03:25 20.13 /22.89 20.04 /23.17 20.07 20.05 11/07/2008 13:09:25 20.12 /22.79 20.04 /23.05 20.07 20.04 11/07/2008 13:15:25 20.13 /22.81 20.05 /23.14 20.07 20.06 11/07/2008 13:21:25 20.13 /22.87 20.05 /23.10 20.07 20.06 11/07/2008 13:27:25 20.13 /22.89 20.05 /23.10 20.07 20.06 11/07/2008 13:33:25 20.13 /22.82 20.05 /23.06 20.07 20.06 11/07/2008 13:39:25 20.13 /22.80 20.05 /23.06 20.07 20.07 11/07/2008 13:45:25 20.13 /22.79 20.05 /23.13 20.07 20.07 11/07/2008 13:51:25 20.14 /22.89 20.06 /23.09 20.07 20.09 11/07/2008 13:57:25 20.14 /22.88 20.06 /23.18 20.07 20.08 11/07/2008 14:03:25 20.14 /22.85 20.06 /23.12 20.07 20.11 11/07/2008 14:09:25 20.14 /22.82 20.06 /23.11 20.07 20.10 11/07/2008 14:15:25 20.15 /22.77 20.07 /23.13 20.08 20.11 11/07/2008 14:21:26 20.15 /22.82 20.07 /23.05 20.08 20.10 11/07/2008 14:27:25 20.15 /22.89 20.07 /23.10 20.08 20.08 11/07/2008 14:33:25 20.14 /22.83 20.07 /23.14 20.09 20.07 11/07/2008 14:39:25 20.15 /22.86 20.07 /23.18 20.09 20.09 11/07/2008 14:45:25 20.15 /22.91 20.08 /23.12 20.09 20.10 11/07/2008 14:51:25 20.15 /22.78 20.07 /23.12 20.09 20.08 11/07/2008 14:57:25 20.15 /22.83 20.08 /23.14 20.09 20.08 11/07/2008 15:03:25 20.16 /22.84 20.08 /23.04 20.09 20.12 11/07/2008 15:09:25 20.18 /22.77 20.10 /23.10 20.09 20.16 11/07/2008 15:15:25 20.18 /22.95 20.11 /23.16 20.09 20.11 11/07/2008 15:21:25 20.18 /22.86 20.12 /23.13 20.09 20.11 11/07/2008 15:27:25 20.19 /22.85 20.12 /23.07 20.09 20.11 11/07/2008 15:33:25 20.19 /22.79 20.12 /23.08 20.09 20.10 11/07/2008 15:39:25 20.19 /22.82 20.12 /23.15 20.09 20.10 11/07/2008 15:45:25 20.19 /22.92 20.12 /23.18 20.09 20.09 11/07/2008 15:51:25 20.19 /22.92 20.12 /23.19 20.09 20.08 11/07/2008 15:57:25 20.19 /22.87 20.11 /23.12 20.08 20.08 11/07/2008 16:03:25 20.18 /22.93 20.11 /23.19 20.08 20.08 11/07/2008 16:09:25 20.18 /22.90 20.11 /23.18 20.08 20.07 11/07/2008 16:15:25 20.18 /22.89 20.11 /23.11 20.08 20.08 11/07/2008 16:21:25 20.17 /22.89 20.10 /23.11 20.08 20.06 11/07/2008 16:27:25 20.17 /22.90 20.10 /23.16 20.08 20.06 11/07/2008 16:33:25 20.17 /22.83 20.09 /23.11 20.08 20.05 11/07/2008 16:39:25 20.17 /22.79 20.09 /23.08 20.08 20.04 11/07/2008 16:45:25 20.17 /22.93 20.09 /23.16 20.08 20.06 11/07/2008 16:51:25 20.16 /22.84 20.08 /23.06 20.07 20.03 11/07/2008 16:57:25 20.16 /22.93 20.08 /23.09 20.07 20.05 11/07/2008 17:03:25 20.15 /22.79 20.08 /23.14 20.07 20.02 11/07/2008 17:09:25 20.15 /22.94 20.08 /23.13 20.07 20.04 11/07/2008 17:15:25 20.15 /22.87 20.07 /23.13 20.07 20.03 11/07/2008 17:21:25 20.15 /22.88 20.07 /23.17 20.07 20.03 11/07/2008 17:27:25 20.15 /22.80 20.06 /23.05 20.07 20.03 11/07/2008 17:33:25 20.15 /22.82 20.06 /23.10 20.07 20.03 11/07/2008 17:39:25 20.14 /22.82 20.06 /23.05 20.06 20.01 11/07/2008 17:45:26 20.14 /22.87 20.06 /23.15 20.07 20.04 11/07/2008 17:51:26 20.14 /22.80 20.05 /23.11 20.06 20.01 11/07/2008 17:57:26 20.14 /22.88 20.05 /23.10 20.06 20.02 11/07/2008 18:03:25 20.14 /22.78 20.05 /23.07 20.07 20.03 11/07/2008 18:09:25 20.13 /22.85 20.05 /23.16 20.07 20.02 11/07/2008 18:15:25 20.13 /22.89 20.04 /23.15 20.06 20.00 11/07/2008 18:21:25 20.13 /22.81 20.04 /23.12 20.07 20.02 11/07/2008 18:27:25 20.13 /22.89 20.04 /23.12 20.06 20.02 11/07/2008 18:33:25 20.12 /22.78 20.04 /23.11 20.06 20.00 11/07/2008 18:39:25 20.13 /22.75 20.04 /23.13 20.07 20.05 11/07/2008 18:45:25 20.12 /22.77 20.03 /23.17 20.06 19.98 11/07/2008 18:51:25 20.12 /22.91 20.03 /23.12 20.07 20.01 11/07/2008 18:57:25 20.12 /22.88 20.03 /23.09 20.07 20.03 11/07/2008 19:03:25 20.12 /22.79 20.03 /23.07 20.06 20.00 11/07/2008 19:09:25 20.11 /22.85 20.03 /23.09 20.06 19.99 11/07/2008 19:15:25 20.12 /22.83 20.03 /23.13 20.07 20.02 11/07/2008 19:21:25 20.11 /22.91 20.02 /23.17 20.06 19.98 11/07/2008 19:27:25 20.11 /22.86 20.03 /23.20 20.07 20.02 11/07/2008 19:33:25 20.11 /22.82 20.02 /23.08 20.06 19.98 11/07/2008 19:39:25 20.11 /22.89 20.02 /23.08 20.06 20.00 11/07/2008 19:45:25 20.11 /22.80 20.03 /23.06 20.07 20.03 11/07/2008 19:51:25 20.11 /22.91 20.01 /23.19 20.06 19.98 11/07/2008 19:57:25 20.11 /22.85 20.02 /23.07 20.07 20.02 11/07/2008 20:03:25 20.10 /22.82 20.01 /23.13 20.06 19.99 11/07/2008 20:09:25 20.10 /22.84 20.01 /23.18 20.06 20.00 11/07/2008 20:15:25 20.10 /22.81 20.02 /23.17 20.06 20.01 11/07/2008 20:21:25 20.10 /22.81 20.01 /23.11 20.06 19.99 11/07/2008 20:27:25 20.10 /22.79 20.01 /23.11 20.06 20.01 11/07/2008 20:33:25 20.10 /22.84 20.01 /23.10 20.06 19.99 11/07/2008 20:39:25 20.10 /22.86 20.01 /23.06 20.06 20.01 11/07/2008 20:45:25 20.10 /22.89 20.01 /23.14 20.06 19.99 11/07/2008 20:51:25 20.10 /22.87 20.01 /23.13 20.06 20.00 11/07/2008 20:57:25 20.10 /22.91 20.01 /23.10 20.06 20.00 11/07/2008 21:03:25 20.10 /22.89 20.01 /23.19 20.06 20.02 11/07/2008 21:09:25 20.10 /22.89 20.01 /23.14 20.06 19.99 11/07/2008 21:15:25 20.10 /22.84 20.01 /23.20 20.06 20.01 11/07/2008 21:21:25 20.10 /22.81 20.01 /23.08 20.06 20.00 11/07/2008 21:27:25 20.10 /22.88 20.01 /23.10 20.06 20.00 11/07/2008 21:33:25 20.09 /22.85 20.01 /23.11 20.06 19.98 11/07/2008 21:39:25 20.09 /22.86 20.01 /23.09 20.06 20.00 11/07/2008 21:45:26 20.10 /22.87 20.01 /23.10 20.06 20.00 11/07/2008 21:51:25 20.09 /22.85 20.01 /23.14 20.06 20.00 11/07/2008 21:57:25 20.09 /22.81 20.00 /23.09 20.06 19.99 11/07/2008 22:03:25 20.09 /22.87 20.00 /23.21 20.06 19.99 11/07/2008 22:09:25 20.09 /22.86 20.01 /23.11 20.06 20.00 11/07/2008 22:15:25 20.10 /22.79 20.01 /23.04 20.06 20.00 11/07/2008 22:21:25 20.09 /22.82 20.00 /23.13 20.06 19.99 11/07/2008 22:27:25 20.09 /22.85 20.00 /23.10 20.06 19.99 11/07/2008 22:33:26 20.09 /22.95 20.00 /23.11 20.05 19.98 11/07/2008 22:39:25 20.09 /22.82 20.00 /23.16 20.06 19.99 11/07/2008 22:45:25 20.09 /22.82 20.00 /23.14 20.05 19.99 11/07/2008 22:51:25 20.09 /22.86 20.00 /23.07 20.06 19.97 11/07/2008 22:57:25 20.09 /22.94 20.00 /23.10 20.06 20.00 11/07/2008 23:03:25 20.09 /22.96 20.00 /23.09 20.05 19.99 11/07/2008 23:09:25 20.09 /22.89 20.00 /23.19 20.06 19.99 11/07/2008 23:15:25 20.09 /22.82 20.00 /23.10 20.05 19.99 11/07/2008 23:21:25 20.09 /22.92 20.00 /23.19 20.05 19.99 11/07/2008 23:27:25 20.09 /22.83 20.00 /23.12 20.05 19.99 11/07/2008 23:33:25 20.09 /22.89 20.00 /23.18 20.05 19.99 11/07/2008 23:39:25 20.09 /22.79 20.00 /23.13 20.05 19.98 11/07/2008 23:45:25 20.08 /22.85 19.99 /23.17 20.05 19.98 11/07/2008 23:51:26 20.08 /22.89 20.00 /23.10 20.05 19.99 11/07/2008 23:57:26 20.08 /22.85 19.99 /23.11 20.05 19.98 11/08/2008 00:03:26 20.08 /22.88 19.99 /23.13 20.05 19.99 11/08/2008 00:09:25 20.09 /22.91 19.99 /23.09 20.05 19.99 11/08/2008 00:15:25 20.08 /22.86 19.99 /23.08 20.05 19.98 11/08/2008 00:21:25 20.08 /22.87 19.99 /23.20 20.05 19.99 11/08/2008 00:27:25 20.08 /22.79 19.99 /23.08 20.05 19.98 11/08/2008 00:33:25 20.08 /22.85 19.99 /23.14 20.05 19.97 11/08/2008 00:39:25 20.08 /22.83 19.99 /23.11 20.05 19.99 11/08/2008 00:45:25 20.08 /22.89 19.99 /23.13 20.05 19.97 11/08/2008 00:51:25 20.08 /22.88 19.99 /23.16 20.05 19.99 11/08/2008 00:57:25 20.08 /22.86 19.99 /23.14 20.05 19.98 11/08/2008 01:03:25 20.08 /22.90 19.99 /23.14 20.05 19.97 11/08/2008 01:09:25 20.08 /22.85 19.99 /23.12 20.05 19.97 11/08/2008 01:15:25 20.07 /22.84 19.98 /23.13 20.05 19.95 11/08/2008 01:21:25 20.08 /22.85 19.99 /23.11 20.05 19.96 11/08/2008 01:27:25 20.08 /22.86 19.99 /23.16 20.05 19.97 11/08/2008 01:33:25 20.07 /22.81 19.98 /23.09 20.05 19.96 11/08/2008 01:39:25 20.07 /22.87 19.99 /23.09 20.05 19.98 11/08/2008 01:45:25 20.07 /22.85 19.98 /23.14 20.05 19.97 11/08/2008 01:51:25 20.08 /22.91 19.99 /23.10 20.05 19.99 11/08/2008 01:57:25 20.07 /22.86 19.98 /23.16 20.05 19.95 11/08/2008 02:03:25 20.07 /22.94 19.98 /23.12 20.05 19.94 11/08/2008 02:09:25 20.08 /22.91 19.99 /23.15 20.05 20.01 11/08/2008 02:15:25 20.07 /22.90 19.98 /23.18 20.05 19.95 11/08/2008 02:21:25 20.07 /22.86 19.99 /23.16 20.05 19.99 11/08/2008 02:27:25 20.07 /22.89 19.98 /23.15 20.05 19.96 11/08/2008 02:33:25 20.07 /22.86 19.99 /23.14 20.05 19.97 11/08/2008 02:39:25 20.07 /22.86 19.99 /23.09 20.05 19.98 11/08/2008 02:45:25 20.07 /22.87 19.98 /23.17 20.05 19.97 11/08/2008 02:51:25 20.08 /22.84 19.99 /23.18 20.05 19.99 11/08/2008 02:57:25 20.08 /22.83 19.99 /23.16 20.05 19.97 11/08/2008 03:03:25 20.08 /22.83 19.99 /23.14 20.05 19.99 11/08/2008 03:09:25 20.07 /22.83 19.98 /23.09 20.05 19.96 11/08/2008 03:15:25 20.08 /22.85 19.99 /23.12 20.05 19.98 11/08/2008 03:21:25 20.07 /22.89 19.98 /23.18 20.05 19.96 11/08/2008 03:27:25 20.08 /22.86 19.99 /23.11 20.05 19.99 11/08/2008 03:33:25 20.08 /22.86 19.98 /23.20 20.05 19.97 11/08/2008 03:39:25 20.08 /22.87 19.99 /23.08 20.06 19.99 11/08/2008 03:45:25 20.07 /22.88 19.98 /23.21 20.05 19.96 11/08/2008 03:51:25 20.08 /22.83 19.99 /23.07 20.06 19.99 11/08/2008 03:57:25 20.08 /22.83 19.99 /23.09 20.05 19.98 11/08/2008 04:03:25 20.08 /22.87 19.99 /23.14 20.05 19.99 11/08/2008 04:09:25 20.08 /22.92 19.99 /23.14 20.05 19.99 11/08/2008 04:15:26 20.08 /22.92 19.99 /23.20 20.05 19.97 11/08/2008 04:21:25 20.08 /22.88 19.99 /23.20 20.05 19.98 11/08/2008 04:27:25 20.08 /22.83 19.99 /23.06 20.05 19.99 11/08/2008 04:33:25 20.08 /22.90 19.99 /23.12 20.05 19.97 11/08/2008 04:39:25 20.08 /22.88 19.99 /23.14 20.05 20.01 11/08/2008 04:45:25 20.08 /22.91 19.98 /23.17 20.05 19.97 11/08/2008 04:51:26 20.08 /22.89 19.99 /23.17 20.05 19.99 11/08/2008 04:57:25 20.08 /22.90 19.99 /23.10 20.05 19.98 11/08/2008 05:03:25 20.08 /22.86 19.99 /23.12 20.05 19.99 11/08/2008 05:09:25 20.08 /22.95 19.99 /23.12 20.05 19.97 11/08/2008 05:15:25 20.08 /22.95 19.99 /23.12 20.05 19.98 11/08/2008 05:21:25 20.08 /22.88 19.99 /23.10 20.05 19.98 11/08/2008 05:27:25 20.08 /22.95 19.99 /23.11 20.05 19.98 11/08/2008 05:33:26 20.08 /22.80 19.99 /23.08 20.05 19.98 11/08/2008 05:39:25 20.08 /22.84 19.99 /23.16 20.05 19.96 11/08/2008 05:45:26 20.08 /22.88 19.99 /23.14 20.05 19.97 11/08/2008 05:51:26 20.08 /22.82 19.99 /23.10 20.05 19.97 11/08/2008 05:57:26 20.07 /22.91 19.98 /23.18 20.05 19.96 11/08/2008 06:03:26 20.07 /22.93 19.98 /23.10 20.05 19.96 11/08/2008 06:09:25 20.07 /22.84 19.98 /23.08 20.05 19.97 11/08/2008 06:15:25 20.07 /22.87 19.98 /23.21 20.05 19.95 11/08/2008 06:21:25 20.07 /22.86 19.98 /23.10 20.05 19.96 11/08/2008 06:27:25 20.07 /22.92 19.98 /23.16 20.05 19.98 11/08/2008 06:33:25 20.07 /22.84 19.98 /23.15 20.05 19.96 11/08/2008 06:39:25 20.07 /22.87 19.98 /23.14 20.05 19.98 11/08/2008 06:45:25 20.07 /22.85 19.98 /23.21 20.05 19.97 11/08/2008 06:51:25 20.07 /22.86 19.98 /23.05 20.05 19.98 11/08/2008 06:57:25 20.07 /22.93 19.98 /23.10 20.05 19.97 11/08/2008 07:03:25 20.07 /22.93 19.98 /23.18 20.05 19.98 11/08/2008 07:09:25 20.07 /22.85 19.98 /23.16 20.05 19.97 11/08/2008 07:15:25 20.07 /22.92 19.98 /23.14 20.05 19.97 11/08/2008 07:21:25 20.07 /22.95 19.98 /23.16 20.05 19.96 11/08/2008 07:27:25 20.07 /22.94 19.98 /23.14 20.05 19.97 11/08/2008 07:33:26 20.07 /22.86 19.98 /23.08 20.05 19.97 11/08/2008 07:39:25 20.07 /22.81 19.98 /23.16 20.05 19.96 11/08/2008 07:45:25 20.07 /22.81 19.98 /23.10 20.05 19.99 11/08/2008 07:51:25 20.07 /22.83 19.98 /23.13 20.05 19.96 11/08/2008 07:57:25 20.07 /22.80 19.98 /23.09 20.05 19.96 11/08/2008 08:03:25 20.07 /22.78 19.98 /23.12 20.05 19.98 11/08/2008 08:09:25 20.07 /22.79 19.98 /23.07 20.05 19.97 11/08/2008 08:15:25 20.07 /22.91 19.98 /23.12 20.05 19.98 11/08/2008 08:21:25 20.07 /22.85 19.98 /23.11 20.05 19.96 11/08/2008 08:27:25 20.07 /22.96 19.98 /23.10 20.05 19.99 11/08/2008 08:33:26 20.07 /22.90 19.98 /23.13 20.05 19.98 11/08/2008 08:39:26 20.07 /22.88 19.98 /23.17 20.05 19.98 11/08/2008 08:45:25 20.07 /22.86 19.98 /23.19 20.05 19.96 11/08/2008 08:51:25 20.07 /22.85 19.98 /23.18 20.05 19.96 11/08/2008 08:57:25 20.07 /22.91 19.98 /23.06 20.05 19.95 11/08/2008 09:03:26 20.07 /22.85 19.98 /23.08 20.05 19.95 11/08/2008 09:09:25 20.06 /22.93 19.97 /23.20 20.05 19.95 11/08/2008 09:15:25 20.06 /22.93 19.98 /23.13 20.05 19.96 11/08/2008 09:21:27 20.07 /22.82 19.98 /23.10 20.05 19.99 11/08/2008 09:27:25 20.07 /22.87 19.98 /23.12 20.05 19.97 11/08/2008 09:33:25 20.07 /22.88 19.98 /23.07 20.05 19.98 11/08/2008 09:39:25 20.07 /22.76 19.98 /23.09 20.05 19.96 11/08/2008 09:45:25 20.07 /22.87 19.98 /23.14 20.05 19.96 11/08/2008 09:51:25 20.07 /22.85 19.98 /23.17 20.05 19.97 11/08/2008 09:57:25 20.07 /22.88 19.98 /23.10 20.05 19.96 11/08/2008 10:03:25 20.07 /22.95 19.98 /23.18 20.05 19.99 11/08/2008 10:09:25 20.07 /22.88 19.98 /23.10 20.05 19.96 11/08/2008 10:15:25 20.07 /22.84 19.98 /23.10 20.05 19.97 11/08/2008 10:21:25 20.07 /22.93 19.98 /23.17 20.05 19.98 11/08/2008 10:27:26 20.07 /22.83 19.98 /23.10 20.05 19.97 11/08/2008 10:33:26 20.07 /22.90 19.98 /23.13 20.05 19.97 11/08/2008 10:39:25 20.07 /22.86 19.98 /23.13 20.05 19.97 11/08/2008 10:45:25 20.07 /22.92 19.98 /23.17 20.05 19.98 11/08/2008 10:51:25 20.07 /22.90 19.98 /23.19 20.05 19.98 11/08/2008 10:57:25 20.07 /22.81 19.98 /23.07 20.05 20.00 11/08/2008 11:03:25 20.07 /22.81 19.98 /23.12 20.05 19.97 11/08/2008 11:09:26 20.07 /22.76 19.98 /23.07 20.05 19.97 11/08/2008 11:15:25 20.07 /22.84 19.98 /23.17 20.05 19.98 11/08/2008 11:21:25 20.07 /22.78 19.98 /23.14 20.05 19.97 11/08/2008 11:27:25 20.07 /22.90 19.98 /23.21 20.05 19.99 11/08/2008 11:33:25 20.07 /22.94 19.98 /23.11 20.05 19.99 11/08/2008 11:39:25 20.07 /22.86 19.98 /23.08 20.05 19.98 11/08/2008 11:45:25 20.07 /22.84 19.98 /23.18 20.05 19.99 11/08/2008 11:51:26 20.07 /22.87 19.98 /23.10 20.05 19.98 11/08/2008 11:57:25 20.08 /22.92 19.99 /23.20 20.05 20.00 11/08/2008 12:03:27 20.08 /22.82 19.98 /23.09 20.05 19.98 11/08/2008 12:09:25 20.08 /22.82 19.99 /23.18 20.05 19.99 11/08/2008 12:15:25 20.07 /22.85 19.98 /23.14 20.05 19.97 11/08/2008 12:21:25 20.07 /22.91 19.98 /23.16 20.05 19.98 11/08/2008 12:27:25 20.07 /22.87 19.98 /23.13 20.05 19.97 11/08/2008 12:33:25 20.07 /22.87 19.98 /23.19 20.05 19.97 11/08/2008 12:39:26 20.07 /22.87 19.98 /23.14 20.05 19.96 11/08/2008 12:45:25 20.08 /22.93 19.98 /23.18 20.05 19.99 11/08/2008 12:51:25 20.07 /22.87 19.98 /23.12 20.05 19.97 11/08/2008 12:57:25 20.07 /22.89 19.99 /23.11 20.05 19.99 11/08/2008 13:03:25 20.07 /22.87 19.98 /23.07 20.05 19.97 11/08/2008 13:09:25 20.07 /22.85 19.99 /23.14 20.05 19.99 11/08/2008 13:15:25 20.07 /22.87 19.98 /23.10 20.05 19.98 11/08/2008 13:21:25 20.07 /22.91 19.98 /23.11 20.05 19.97 11/08/2008 13:27:26 20.07 /22.89 19.98 /23.14 20.05 19.97 11/08/2008 13:33:25 20.08 /22.87 19.99 /23.21 20.05 20.00 11/08/2008 13:39:25 20.07 /22.92 19.98 /23.17 20.05 19.96 11/08/2008 13:45:25 20.07 /22.90 19.98 /23.16 20.05 19.99 11/08/2008 13:51:25 20.07 /22.94 19.98 /23.18 20.05 19.97 11/08/2008 13:57:25 20.07 /22.92 19.98 /23.20 20.05 19.96 11/08/2008 14:03:25 20.07 /22.91 19.98 /23.14 20.05 19.98 11/08/2008 14:09:25 20.07 /22.97 19.98 /23.21 20.05 19.98 11/08/2008 14:15:25 20.08 /22.92 19.99 /23.19 20.05 20.00 11/08/2008 14:21:25 20.08 /22.89 19.99 /23.11 20.05 20.00 11/08/2008 14:27:26 20.08 /22.94 19.99 /23.19 20.05 20.00 11/08/2008 14:33:25 20.08 /22.91 19.99 /23.18 20.05 20.00 11/08/2008 14:39:25 20.08 /22.83 19.99 /23.10 20.05 20.00 11/08/2008 14:45:25 20.08 /22.85 19.99 /23.12 20.05 19.98 11/08/2008 14:51:25 20.09 /22.92 19.99 /23.09 20.05 20.01 11/08/2008 14:57:25 20.08 /22.85 19.99 /23.10 20.05 19.98 11/08/2008 15:03:26 20.09 /22.94 19.99 /23.12 20.05 20.00 11/08/2008 15:09:25 20.08 /22.91 19.98 /23.19 20.05 19.96 11/08/2008 15:15:25 20.08 /22.96 19.99 /23.14 20.05 20.00 11/08/2008 15:21:25 20.08 /22.90 19.99 /23.12 20.05 19.98 11/08/2008 15:27:25 20.08 /22.82 19.99 /23.16 20.05 19.97 11/08/2008 15:33:25 20.08 /22.89 20.00 /23.22 20.05 20.00 11/08/2008 15:39:25 20.08 /22.88 19.99 /23.15 20.05 19.97 11/08/2008 15:45:25 20.08 /22.90 19.99 /23.18 20.05 20.00 11/08/2008 15:51:25 20.08 /22.93 19.99 /23.17 20.05 19.96 11/08/2008 15:57:25 20.08 /22.85 19.99 /23.20 20.05 19.97 11/08/2008 16:03:25 20.08 /22.91 19.99 /23.18 20.05 20.02 11/08/2008 16:09:25 20.08 /22.96 19.99 /23.16 20.05 19.98 11/08/2008 16:15:25 20.08 /22.83 19.99 /23.14 20.05 19.99 11/08/2008 16:21:25 20.08 /22.88 19.99 /23.11 20.05 19.97 11/08/2008 16:27:26 20.08 /22.90 19.99 /23.15 20.05 19.98 11/08/2008 16:33:25 20.08 /22.87 19.99 /23.16 20.05 19.97 11/08/2008 16:39:25 20.08 /22.89 19.98 /23.19 20.04 19.95 11/08/2008 16:45:25 20.08 /22.89 19.99 /23.18 20.05 19.99 11/08/2008 16:51:25 20.07 /22.86 19.98 /23.11 20.04 19.96 11/08/2008 16:57:25 20.08 /22.89 19.99 /23.18 20.05 19.98 11/08/2008 17:03:25 20.08 /22.95 19.99 /23.19 20.05 19.99 11/08/2008 17:09:25 20.08 /22.92 19.98 /23.13 20.05 19.97 11/08/2008 17:15:25 20.07 /22.88 19.98 /23.14 20.04 19.95 11/08/2008 17:21:25 20.08 /22.89 19.99 /23.16 20.05 19.99 11/08/2008 17:27:27 20.08 /22.89 19.98 /23.13 20.05 19.97 11/08/2008 17:33:25 20.08 /22.93 19.99 /23.20 20.05 20.00 11/08/2008 17:39:25 20.07 /22.90 19.98 /23.19 20.05 19.96 11/08/2008 17:45:25 20.08 /22.91 19.98 /23.13 20.05 19.97 11/08/2008 17:51:28 20.08 /22.81 19.99 /23.09 20.05 19.99 11/08/2008 17:57:26 20.07 /22.91 19.98 /23.12 20.05 19.97 11/08/2008 18:03:26 20.08 /22.82 19.99 /23.16 20.05 20.00 11/08/2008 18:09:25 20.08 /22.93 19.99 /23.20 20.05 19.98 11/08/2008 18:15:25 20.08 /22.90 19.99 /23.08 20.05 19.98 11/08/2008 18:21:25 20.07 /22.85 19.98 /23.15 20.05 19.96 11/08/2008 18:27:26 20.08 /22.93 19.99 /23.20 20.05 19.99 11/08/2008 18:33:25 20.08 /22.95 19.99 /23.16 20.05 19.99 11/08/2008 18:39:25 20.08 /22.85 19.99 /23.15 20.05 20.00 11/08/2008 18:45:26 20.07 /22.92 19.98 /23.19 20.04 19.97 11/08/2008 18:51:25 20.08 /22.89 19.99 /23.13 20.05 19.99 11/08/2008 18:57:25 20.08 /22.84 19.99 /23.16 20.05 19.99 11/08/2008 19:03:25 20.08 /22.88 19.98 /23.20 20.04 19.97 11/08/2008 19:09:25 20.08 /22.93 19.99 /23.14 20.05 20.02 11/08/2008 19:15:25 20.08 /22.92 19.99 /23.17 20.04 19.98 11/08/2008 19:21:25 20.08 /22.89 19.99 /23.14 20.05 20.01 11/08/2008 19:27:25 20.08 /22.88 19.98 /23.15 20.04 19.96 11/08/2008 19:33:26 20.08 /22.91 19.99 /23.14 20.05 20.00 11/08/2008 19:39:25 20.08 /22.86 19.99 /23.09 20.04 19.96 11/08/2008 19:45:25 20.08 /22.82 19.99 /23.16 20.05 19.99 11/08/2008 19:51:25 20.08 /22.96 19.99 /23.15 20.05 19.99 11/08/2008 19:57:25 20.08 /22.83 19.99 /23.08 20.05 19.99 11/08/2008 20:03:25 20.08 /22.95 19.99 /23.14 20.05 19.97 11/08/2008 20:09:25 20.08 /22.90 19.99 /23.13 20.05 19.97 11/08/2008 20:15:25 20.08 /22.88 19.99 /23.23 20.05 19.97 11/08/2008 20:21:25 20.08 /22.83 19.99 /23.15 20.05 19.98 11/08/2008 20:27:25 20.08 /22.95 19.99 /23.23 20.05 19.98 11/08/2008 20:33:25 20.08 /22.94 19.99 /23.17 20.05 19.98 11/08/2008 20:39:25 20.08 /22.90 19.99 /23.17 20.05 19.97 11/08/2008 20:45:25 20.08 /22.93 19.99 /23.23 20.05 19.98 11/08/2008 20:51:25 20.08 /22.97 19.99 /23.20 20.05 19.98 11/08/2008 20:57:25 20.08 /22.84 19.99 /23.19 20.05 19.99 11/08/2008 21:03:25 20.08 /22.96 19.99 /23.16 20.05 19.97 11/08/2008 21:09:25 20.08 /22.93 19.99 /23.11 20.05 19.98 11/08/2008 21:15:25 20.08 /22.87 19.99 /23.12 20.05 19.98 11/08/2008 21:21:25 20.08 /22.90 19.99 /23.12 20.05 19.98 11/08/2008 21:27:28 20.08 /22.84 19.99 /23.20 20.05 19.99 11/08/2008 21:33:25 20.08 /22.86 19.99 /23.17 20.05 19.99 11/08/2008 21:39:25 20.08 /22.81 19.99 /23.10 20.05 19.99 11/08/2008 21:45:25 20.08 /22.95 19.99 /23.17 20.05 19.99 11/08/2008 21:51:25 20.08 /22.88 19.99 /23.13 20.04 19.98 11/08/2008 21:57:25 20.08 /22.90 19.99 /23.15 20.05 20.01 11/08/2008 22:03:25 20.08 /22.88 19.99 /23.18 20.04 19.97 11/08/2008 22:09:25 20.08 /22.90 19.99 /23.09 20.05 20.00 11/08/2008 22:15:25 20.08 /22.95 19.99 /23.22 20.04 19.97 11/08/2008 22:21:25 20.08 /22.92 19.99 /23.18 20.05 19.99 11/08/2008 22:27:25 20.08 /22.95 19.99 /23.21 20.05 19.97 11/08/2008 22:33:25 20.08 /22.98 19.99 /23.19 20.05 19.99 11/08/2008 22:39:25 20.08 /22.91 19.99 /23.16 20.05 20.00 11/08/2008 22:45:25 20.08 /22.91 19.99 /23.14 20.05 19.97 11/08/2008 22:51:25 20.08 /22.93 19.99 /23.17 20.05 19.97 11/08/2008 22:57:25 20.08 /22.89 19.98 /23.14 20.04 19.98 11/08/2008 23:03:25 20.07 /22.85 19.98 /23.09 20.04 19.95 11/08/2008 23:09:25 20.08 /22.86 19.99 /23.22 20.05 20.03 11/08/2008 23:15:25 20.08 /22.87 19.98 /23.12 20.04 19.96 11/08/2008 23:21:26 20.08 /22.80 19.99 /23.08 20.05 20.00 11/08/2008 23:27:25 20.08 /22.88 19.99 /23.16 20.05 19.98 11/08/2008 23:33:25 20.08 /22.78 19.98 /23.13 20.05 19.97 11/08/2008 23:39:25 20.08 /22.84 19.98 /23.15 20.04 19.97 11/08/2008 23:45:25 20.08 /22.90 19.98 /23.18 20.05 19.98 11/08/2008 23:51:25 20.08 /22.85 19.99 /23.17 20.04 19.97 11/08/2008 23:57:25 20.08 /22.91 19.98 /23.16 20.05 19.98 11/09/2008 00:03:25 20.08 /22.85 19.98 /23.07 20.05 19.99 11/09/2008 00:09:25 20.07 /22.91 19.98 /23.16 20.04 19.97 11/09/2008 00:15:25 20.08 /22.87 19.99 /23.10 20.05 20.00 11/09/2008 00:21:24 20.07 /22.94 19.98 /23.14 20.04 19.98 11/09/2008 00:27:25 20.07 /22.92 19.98 /23.12 20.04 19.97 11/09/2008 00:33:24 20.08 /22.94 19.99 /23.12 20.05 19.98 11/09/2008 00:39:24 20.08 /22.86 19.98 /23.09 20.04 19.97 11/09/2008 00:45:25 20.07 /22.95 19.98 /23.19 20.04 19.98 11/09/2008 00:51:24 20.08 /22.90 19.99 /23.18 20.05 19.98 11/09/2008 00:57:24 20.07 /22.84 19.98 /23.11 20.04 19.96 11/09/2008 01:03:25 20.08 /22.90 19.99 /23.20 20.05 19.99 11/09/2008 01:09:24 20.07 /22.95 19.98 /23.18 20.04 19.96 11/09/2008 01:15:24 20.08 /22.84 19.99 /23.09 20.05 20.00 11/09/2008 01:21:25 20.07 /22.96 19.98 /23.21 20.04 19.97 11/09/2008 01:27:25 20.08 /22.92 19.99 /23.11 20.05 19.98 11/09/2008 01:33:24 20.08 /22.92 19.98 /23.10 20.04 19.97 11/09/2008 01:39:24 20.08 /22.89 19.99 /23.17 20.04 19.98 11/09/2008 01:45:24 20.07 /22.79 19.98 /23.16 20.04 19.96 11/09/2008 01:51:25 20.07 /22.84 19.98 /23.14 20.04 19.95 11/09/2008 02:03:25 20.07 /23.63 19.98 /23.77 20.04 19.96 11/09/2008 02:09:25 20.07 /23.08 19.98 /23.31 20.05 19.99 11/09/2008 02:15:25 20.08 /22.91 19.99 /23.18 20.04 19.99 11/09/2008 02:21:24 20.08 /22.88 19.98 /23.13 20.05 19.98 11/09/2008 02:27:25 20.08 /22.94 19.99 /23.19 20.05 19.99 11/09/2008 02:33:25 20.07 /22.97 19.98 /23.17 20.04 19.97 11/09/2008 02:39:25 20.08 /22.92 19.99 /23.12 20.05 19.99 11/09/2008 02:45:25 20.07 /22.91 19.98 /23.12 20.04 19.96 11/10/2008 08:26:50 20.07 /24.09 19.98 /24.13 20.04 19.96 11/10/2008 08:32:50 20.07 /23.28 19.98 /23.47 20.04 19.96 11/10/2008 08:38:50 20.07 /23.05 19.98 /23.32 20.04 19.98 11/10/2008 08:44:50 20.07 /23.02 19.98 /23.23 20.04 19.96 11/10/2008 08:50:50 20.07 /23.02 19.98 /23.25 20.04 19.96 11/10/2008 08:56:50 20.07 /22.87 19.98 /23.18 20.04 19.99 11/10/2008 09:02:50 20.07 /22.91 19.98 /23.20 20.04 19.96 11/10/2008 09:08:50 20.07 /22.94 19.97 /23.19 20.04 19.96 11/10/2008 09:14:50 20.07 /22.93 19.98 /23.20 20.04 19.97 11/10/2008 09:20:50 20.07 /22.93 19.97 /23.20 20.04 19.97 11/10/2008 09:26:51 20.07 /22.88 19.98 /23.13 20.04 19.99 11/10/2008 09:32:50 20.07 /22.90 19.98 /23.17 20.04 19.98 11/10/2008 09:38:50 20.07 /22.88 19.98 /23.21 20.04 19.97 11/10/2008 09:44:50 20.07 /22.99 19.98 /23.21 20.04 19.97 11/10/2008 09:50:50 20.07 /22.81 19.98 /23.16 20.04 19.98 11/10/2008 09:56:50 20.07 /22.85 19.98 /23.09 20.04 19.98 11/10/2008 10:02:50 20.07 /22.84 19.98 /23.15 20.04 19.97 11/10/2008 10:08:50 20.07 /22.84 19.98 /23.09 20.04 19.96 11/10/2008 10:14:50 20.07 /22.95 19.98 /23.14 20.04 19.99 11/10/2008 10:20:50 20.07 /22.82 19.98 /23.18 20.04 19.96 11/10/2008 10:26:50 20.07 /22.87 19.98 /23.17 20.04 19.98 11/10/2008 10:32:50 20.07 /22.97 19.98 /23.16 20.04 19.97 11/10/2008 10:38:50 20.07 /22.88 19.97 /23.12 20.04 19.94 11/10/2008 10:44:50 20.07 /22.94 19.99 /23.19 20.05 20.01 11/10/2008 10:50:50 20.08 /22.85 19.99 /23.13 20.05 20.00 11/10/2008 10:56:50 20.07 /22.84 19.98 /23.14 20.05 19.98 11/10/2008 11:02:50 20.08 /22.87 19.99 /23.15 20.05 20.01 11/10/2008 11:08:50 20.08 /22.88 19.99 /23.08 20.05 20.00 11/10/2008 11:14:50 20.08 /22.87 19.99 /23.17 20.05 20.00 11/10/2008 11:20:50 20.08 /22.91 19.99 /23.19 20.05 20.02 11/10/2008 11:26:50 20.08 /22.79 19.99 /23.17 20.05 20.01 11/10/2008 11:32:50 20.08 /22.92 19.99 /23.18 20.05 20.01 11/10/2008 11:38:50 20.09 /22.84 20.00 /23.13 20.05 20.02 11/10/2008 11:44:50 20.09 /22.84 20.00 /23.15 20.05 20.03 11/10/2008 11:50:50 20.09 /22.92 20.00 /23.14 20.05 20.02 11/10/2008 11:56:50 20.09 /22.84 20.01 /23.11 20.05 20.03 11/10/2008 12:02:50 20.09 /22.83 20.00 /23.09 20.05 20.00 11/10/2008 12:08:50 20.10 /22.81 20.01 /23.08 20.05 20.04 11/10/2008 12:14:50 20.10 /22.94 20.01 /23.11 20.06 20.05 11/10/2008 12:20:50 20.10 /22.83 20.01 /23.04 20.05 20.00 11/10/2008 12:26:50 20.10 /22.87 20.01 /23.11 20.05 20.00 11/10/2008 12:32:50 20.11 /22.87 20.02 /23.15 20.06 20.06 11/10/2008 12:38:50 20.10 /22.86 20.02 /23.19 20.05 20.03 11/10/2008 12:44:50 20.10 /22.88 20.02 /23.19 20.05 20.02 11/10/2008 12:50:50 20.11 /22.89 20.02 /23.14 20.06 20.04 11/10/2008 12:56:50 20.10 /22.79 20.01 /23.15 20.05 20.01 11/10/2008 13:02:50 20.10 /22.83 20.02 /23.15 20.05 20.01 11/10/2008 13:08:50 20.11 /22.86 20.02 /23.11 20.05 20.04 11/10/2008 13:14:50 20.11 /22.89 20.02 /23.13 20.05 20.04 11/10/2008 13:20:50 20.11 /22.96 20.02 /23.20 20.05 20.04 11/10/2008 13:26:50 20.10 /22.85 20.02 /23.13 20.05 20.01 11/10/2008 13:32:50 20.10 /22.90 20.02 /23.16 20.05 20.02 11/10/2008 13:38:50 20.11 /22.89 20.03 /23.16 20.05 20.05 11/10/2008 13:44:50 20.11 /22.95 20.02 /23.22 20.05 20.03 11/10/2008 13:50:50 20.11 /22.84 20.02 /23.06 20.05 20.03 11/10/2008 13:56:50 20.11 /22.93 20.03 /23.15 20.06 20.04 11/10/2008 14:02:50 20.11 /22.85 20.02 /23.11 20.05 20.01 11/10/2008 14:08:50 20.11 /22.93 20.03 /23.16 20.06 20.06 11/10/2008 14:14:50 20.11 /22.86 20.02 /23.17 20.05 20.02 11/10/2008 14:20:50 20.11 /22.87 20.03 /23.17 20.06 20.04 11/10/2008 14:26:50 20.12 /22.79 20.03 /23.12 20.06 20.06 11/10/2008 14:32:50 20.11 /22.91 20.03 /23.17 20.06 20.03 11/10/2008 14:38:50 20.11 /22.83 20.03 /23.17 20.06 20.03 11/10/2008 14:44:50 20.12 /22.85 20.03 /23.16 20.06 20.05 11/10/2008 14:50:50 20.12 /22.84 20.03 /23.13 20.06 20.05 11/10/2008 14:56:50 20.12 /22.83 20.03 /23.17 20.06 20.04 11/10/2008 15:02:50 20.12 /22.84 20.04 /23.05 20.06 20.06 11/10/2008 15:08:50 20.12 /22.92 20.03 /23.11 20.06 20.04 11/10/2008 15:14:50 20.12 /22.85 20.04 /23.13 20.06 20.05 11/10/2008 15:20:50 20.12 /22.82 20.04 /23.16 20.06 20.07 11/10/2008 15:26:50 20.12 /22.84 20.04 /23.22 20.06 20.05 11/10/2008 15:32:50 20.12 /22.84 20.04 /23.15 20.06 20.04 11/10/2008 15:38:50 20.12 /22.89 20.04 /23.11 20.06 20.05 11/10/2008 15:44:50 20.12 /22.80 20.03 /23.08 20.06 20.02 11/10/2008 15:50:50 20.12 /22.77 20.04 /23.07 20.06 20.05 11/10/2008 15:56:50 20.12 /22.81 20.03 /23.12 20.05 20.02 11/10/2008 16:02:50 20.12 /22.77 20.03 /23.11 20.05 20.04 11/10/2008 16:08:50 20.12 /22.78 20.04 /23.12 20.06 20.05 11/10/2008 16:14:50 20.11 /22.85 20.03 /23.19 20.05 20.02 11/10/2008 16:20:50 20.12 /22.81 20.03 /23.11 20.06 20.05 11/10/2008 16:26:50 20.11 /22.91 20.02 /23.19 20.05 20.00 11/10/2008 16:32:50 20.12 /22.89 20.03 /23.12 20.06 20.05 11/10/2008 16:38:50 20.11 /22.89 20.03 /23.12 20.05 20.02 11/10/2008 16:44:50 20.11 /22.91 20.03 /23.13 20.06 20.04 11/10/2008 16:50:50 20.11 /22.82 20.03 /23.07 20.05 20.02 11/10/2008 16:56:50 20.12 /22.93 20.03 /23.12 20.06 20.04 11/10/2008 17:08:50 20.12 /22.84 20.03 /23.09 20.06 20.04 11/10/2008 17:14:50 20.12 /22.89 20.03 /23.13 20.06 20.03 11/10/2008 17:20:50 20.12 /22.82 20.03 /23.05 20.06 20.03 11/10/2008 17:26:50 20.12 /22.83 20.03 /23.09 20.06 20.03 11/10/2008 17:32:50 20.12 /22.84 20.03 /23.15 20.06 20.03 11/10/2008 17:38:50 20.12 /22.82 20.03 /23.12 20.06 20.03 11/10/2008 17:44:50 20.12 /22.78 20.04 /23.13 20.06 20.06 11/10/2008 17:50:50 20.11 /22.89 20.03 /23.18 20.05 20.01 11/10/2008 17:56:50 20.12 /22.82 20.04 /23.05 20.06 20.07 11/10/2008 18:02:50 20.11 /22.83 20.03 /23.12 20.05 20.02 11/10/2008 18:08:50 20.12 /22.88 20.03 /23.14 20.06 20.04 11/10/2008 18:14:50 20.12 /22.89 20.03 /23.07 20.05 20.03 11/10/2008 18:20:50 20.12 /22.91 20.04 /23.12 20.06 20.05 11/10/2008 18:26:50 20.12 /22.88 20.04 /23.11 20.06 20.05 11/10/2008 18:32:50 20.12 /22.89 20.03 /23.17 20.06 20.03 11/10/2008 18:38:50 20.12 /22.88 20.04 /23.10 20.06 20.04 11/10/2008 18:44:50 20.12 /22.95 20.03 /23.16 20.06 20.04 11/10/2008 18:50:50 20.12 /22.82 20.04 /23.09 20.06 20.04 11/10/2008 18:56:50 20.12 /22.83 20.04 /23.13 20.06 20.05 11/10/2008 19:02:50 20.12 /22.83 20.03 /23.17 20.06 20.04 11/10/2008 19:08:50 20.12 /22.86 20.04 /23.16 20.06 20.05 11/10/2008 19:14:50 20.12 /22.92 20.04 /23.08 20.06 20.03 11/10/2008 19:20:50 20.13 /22.91 20.04 /23.08 20.06 20.05 11/10/2008 19:26:50 20.13 /22.80 20.04 /23.09 20.06 20.05 11/10/2008 19:32:50 20.13 /22.81 20.04 /23.11 20.06 20.04 11/10/2008 19:38:50 20.13 /22.88 20.04 /23.10 20.06 20.06 11/10/2008 19:44:50 20.13 /22.94 20.04 /23.11 20.06 20.05 11/10/2008 19:50:50 20.13 /22.80 20.04 /23.06 20.06 20.06 11/10/2008 19:56:50 20.13 /22.75 20.04 /23.06 20.06 20.06 11/10/2008 20:02:50 20.13 /22.86 20.05 /23.15 20.06 20.06 11/10/2008 20:08:50 20.13 /22.85 20.04 /23.06 20.06 20.04 11/10/2008 20:14:50 20.13 /22.84 20.05 /23.14 20.06 20.05 11/10/2008 20:20:50 20.13 /22.82 20.04 /23.12 20.06 20.04 11/10/2008 20:26:50 20.14 /22.77 20.05 /23.05 20.06 20.06 11/10/2008 20:32:50 20.13 /22.81 20.05 /23.15 20.06 20.04 11/10/2008 20:38:50 20.13 /22.80 20.04 /23.13 20.06 20.05 11/10/2008 20:44:50 20.13 /22.79 20.04 /23.17 20.06 20.04 11/10/2008 20:50:50 20.14 /22.78 20.05 /23.07 20.06 20.06 11/10/2008 20:56:50 20.13 /22.85 20.05 /23.11 20.06 20.04 11/10/2008 21:02:50 20.14 /22.85 20.05 /23.10 20.07 20.06 11/10/2008 21:08:50 20.14 /22.85 20.05 /23.15 20.06 20.05 11/10/2008 21:14:50 20.14 /22.86 20.05 /23.17 20.07 20.07 11/10/2008 21:20:50 20.14 /22.76 20.05 /23.14 20.06 20.06 11/10/2008 21:26:50 20.14 /22.86 20.05 /23.18 20.07 20.07 11/10/2008 21:32:50 20.14 /22.80 20.05 /23.08 20.06 20.04 11/10/2008 21:38:50 20.14 /22.84 20.05 /23.12 20.07 20.06 11/10/2008 21:44:50 20.14 /22.89 20.05 /23.14 20.06 20.05 11/10/2008 21:50:50 20.14 /22.83 20.05 /23.08 20.06 20.05 11/10/2008 21:56:50 20.14 /22.85 20.05 /23.08 20.06 20.05 11/10/2008 22:02:50 20.14 /22.80 20.05 /23.08 20.06 20.04 11/10/2008 22:08:50 20.14 /22.79 20.05 /23.09 20.06 20.06 11/10/2008 22:14:50 20.14 /22.76 20.05 /23.06 20.06 20.06 11/10/2008 22:20:50 20.14 /22.82 20.05 /23.13 20.06 20.05 11/10/2008 22:26:50 20.14 /22.87 20.05 /23.17 20.06 20.04 11/10/2008 22:32:50 20.14 /22.80 20.05 /23.08 20.06 20.05 11/10/2008 22:38:50 20.14 /22.85 20.05 /23.09 20.06 20.04 11/10/2008 22:44:50 20.14 /22.85 20.05 /23.09 20.07 20.07 11/10/2008 22:50:50 20.14 /22.80 20.05 /23.08 20.06 20.04 11/10/2008 22:56:50 20.14 /22.81 20.05 /23.10 20.07 20.06 11/10/2008 23:02:50 20.14 /22.77 20.05 /23.11 20.06 20.04 11/10/2008 23:08:50 20.14 /22.82 20.05 /23.05 20.07 20.06 11/10/2008 23:14:50 20.14 /22.83 20.05 /23.16 20.06 20.06 11/10/2008 23:20:50 20.14 /22.85 20.05 /23.18 20.07 20.05 11/10/2008 23:26:50 20.14 /22.84 20.05 /23.14 20.07 20.07 11/10/2008 23:32:50 20.14 /22.84 20.05 /23.12 20.06 20.04 11/10/2008 23:38:50 20.14 /22.83 20.05 /23.18 20.07 20.06 11/10/2008 23:44:50 20.14 /22.76 20.05 /23.05 20.07 20.05 11/10/2008 23:50:50 20.14 /22.87 20.05 /23.11 20.07 20.06 11/10/2008 23:56:50 20.14 /22.86 20.05 /23.14 20.06 20.05 11/11/2008 00:02:50 20.14 /22.84 20.05 /23.12 20.07 20.06 11/11/2008 00:08:50 20.14 /22.75 20.05 /23.10 20.07 20.04 11/11/2008 00:14:50 20.14 /22.76 20.05 /23.08 20.07 20.06 11/11/2008 00:20:50 20.14 /22.86 20.05 /23.18 20.07 20.05 11/11/2008 00:26:50 20.14 /22.91 20.05 /23.07 20.07 20.06 11/11/2008 00:32:50 20.14 /22.86 20.05 /23.18 20.07 20.05 11/11/2008 00:38:50 20.14 /22.82 20.05 /23.15 20.07 20.06 11/11/2008 00:44:50 20.14 /22.90 20.05 /23.15 20.07 20.05 11/11/2008 00:50:50 20.14 /22.84 20.05 /23.04 20.07 20.06 11/11/2008 00:56:50 20.14 /22.81 20.05 /23.10 20.07 20.06 11/11/2008 01:02:50 20.14 /22.84 20.05 /23.14 20.07 20.07 11/11/2008 01:08:50 20.14 /22.86 20.05 /23.07 20.07 20.05 11/11/2008 01:14:50 20.14 /22.87 20.05 /23.10 20.07 20.07 11/11/2008 01:20:50 20.14 /22.81 20.05 /23.11 20.07 20.06 11/11/2008 01:26:50 20.15 /22.75 20.06 /23.11 20.07 20.07 11/11/2008 01:32:50 20.15 /22.78 20.06 /23.03 20.07 20.06 11/11/2008 01:38:50 20.15 /22.76 20.06 /23.02 20.07 20.06 11/11/2008 01:44:50 20.15 /22.79 20.06 /23.02 20.07 20.07 11/11/2008 01:50:50 20.14 /22.79 20.05 /23.08 20.07 20.06 11/11/2008 01:56:50 20.15 /22.83 20.06 /23.16 20.07 20.06 11/11/2008 02:02:50 20.14 /22.80 20.05 /23.09 20.07 20.06 11/11/2008 02:08:50 20.15 /22.82 20.06 /23.08 20.07 20.07 11/11/2008 02:14:50 20.14 /22.83 20.05 /23.07 20.07 20.05 11/11/2008 02:20:50 20.14 /22.84 20.05 /23.07 20.07 20.05 11/11/2008 02:26:50 20.15 /22.89 20.06 /23.10 20.07 20.07 11/11/2008 02:32:50 20.14 /22.78 20.05 /23.06 20.07 20.04 11/11/2008 02:38:50 20.15 /22.88 20.06 /23.12 20.07 20.07 11/11/2008 02:44:50 20.14 /22.86 20.05 /23.16 20.07 20.04 11/11/2008 02:50:50 20.14 /22.84 20.06 /23.07 20.07 20.06 11/11/2008 02:56:50 20.14 /22.86 20.05 /23.14 20.07 20.06 11/11/2008 03:02:50 20.14 /22.82 20.05 /23.08 20.07 20.05 11/11/2008 03:08:50 20.14 /22.88 20.06 /23.11 20.07 20.08 11/11/2008 03:14:50 20.14 /22.79 20.05 /23.10 20.07 20.05 11/11/2008 03:20:50 20.14 /22.75 20.06 /23.05 20.07 20.07 11/11/2008 03:26:50 20.14 /22.72 20.06 /23.05 20.07 20.06 11/11/2008 03:32:50 20.14 /22.76 20.05 /23.04 20.07 20.06 11/11/2008 03:38:50 20.14 /22.86 20.05 /23.07 20.07 20.05 11/11/2008 03:44:50 20.14 /22.79 20.05 /23.11 20.07 20.05 11/11/2008 03:50:50 20.14 /22.79 20.05 /23.12 20.07 20.05 11/11/2008 03:56:50 20.14 /22.78 20.05 /23.14 20.07 20.06 11/11/2008 04:02:50 20.14 /22.92 20.05 /23.13 20.07 20.06 11/11/2008 04:08:50 20.14 /22.83 20.05 /23.05 20.07 20.06 11/11/2008 04:14:50 20.14 /22.83 20.05 /23.08 20.07 20.05 11/11/2008 04:20:50 20.14 /22.80 20.05 /23.12 20.07 20.05 11/11/2008 04:26:50 20.14 /22.80 20.06 /23.12 20.07 20.07 11/11/2008 04:32:50 20.14 /22.74 20.05 /23.12 20.07 20.06 11/11/2008 04:38:50 20.14 /22.78 20.06 /23.16 20.07 20.06 11/11/2008 04:44:50 20.14 /22.79 20.06 /23.06 20.07 20.06 11/11/2008 04:50:50 20.14 /22.78 20.06 /23.11 20.07 20.06 11/11/2008 04:56:50 20.14 /22.77 20.05 /23.07 20.07 20.06 11/11/2008 05:02:50 20.14 /22.83 20.05 /23.10 20.07 20.05 11/11/2008 05:08:50 20.14 /22.82 20.05 /23.10 20.07 20.06 11/11/2008 05:14:50 20.14 /22.81 20.05 /23.08 20.07 20.05 11/11/2008 05:20:50 20.14 /22.89 20.05 /23.10 20.07 20.06 11/11/2008 05:26:50 20.14 /22.80 20.05 /23.09 20.07 20.06 11/11/2008 05:32:50 20.14 /22.89 20.06 /23.12 20.07 20.06 11/11/2008 05:38:50 20.15 /22.87 20.06 /23.13 20.07 20.07 11/11/2008 05:44:50 20.15 /22.82 20.06 /23.15 20.07 20.07 11/11/2008 05:50:50 20.15 /22.91 20.06 /23.15 20.07 20.07 11/11/2008 05:56:50 20.14 /22.89 20.06 /23.07 20.07 20.06 11/11/2008 06:02:50 20.14 /22.86 20.06 /23.17 20.07 20.07 11/11/2008 06:08:50 20.14 /22.89 20.06 /23.15 20.07 20.06 11/11/2008 06:14:50 20.14 /22.89 20.06 /23.17 20.07 20.06 11/11/2008 06:20:50 20.14 /22.88 20.05 /23.10 20.07 20.06 11/11/2008 06:26:50 20.14 /22.83 20.05 /23.12 20.07 20.06 11/11/2008 06:32:50 20.14 /22.83 20.06 /23.07 20.07 20.06 11/11/2008 06:38:50 20.14 /22.84 20.06 /23.05 20.07 20.06 11/11/2008 06:44:50 20.14 /22.79 20.06 /23.05 20.07 20.06 11/11/2008 06:50:50 20.14 /22.78 20.05 /23.06 20.07 20.05 11/11/2008 06:56:50 20.14 /22.89 20.05 /23.08 20.07 20.05 11/11/2008 07:02:50 20.14 /22.91 20.06 /23.12 20.07 20.06 11/11/2008 07:08:50 20.14 /22.88 20.05 /23.14 20.07 20.06 11/11/2008 07:14:50 20.14 /22.77 20.06 /23.05 20.07 20.06 11/11/2008 07:20:50 20.14 /22.84 20.06 /23.02 20.07 20.06 11/11/2008 07:26:50 20.14 /22.83 20.06 /23.08 20.07 20.06 11/11/2008 07:32:50 20.14 /22.81 20.06 /23.07 20.07 20.06 11/11/2008 07:38:50 20.14 /22.92 20.06 /23.12 20.07 20.07 11/11/2008 07:44:50 20.14 /22.82 20.05 /23.14 20.07 20.06 11/11/2008 07:50:50 20.14 /22.87 20.05 /23.14 20.07 20.05 11/11/2008 07:56:50 20.14 /22.84 20.05 /23.09 20.07 20.05 11/11/2008 08:02:50 20.14 /22.80 20.06 /23.07 20.07 20.06 11/11/2008 08:08:50 20.14 /22.85 20.05 /23.08 20.07 20.06 11/11/2008 08:14:50 20.14 /22.80 20.06 /23.09 20.07 20.06 11/11/2008 08:20:50 20.14 /22.85 20.05 /23.11 20.06 20.04 11/11/2008 08:26:50 20.14 /22.83 20.05 /23.10 20.06 20.04 11/11/2008 08:32:50 20.14 /22.84 20.06 /23.05 20.07 20.07 11/11/2008 08:38:50 20.14 /22.93 20.05 /23.11 20.06 20.05 11/11/2008 08:44:50 20.13 /22.87 20.05 /23.11 20.06 20.05 11/11/2008 08:50:50 20.14 /22.88 20.05 /23.06 20.07 20.06 11/11/2008 08:56:50 20.13 /22.79 20.05 /23.08 20.06 20.03 11/11/2008 09:02:50 20.13 /22.81 20.05 /23.14 20.07 20.06 11/11/2008 09:08:50 20.13 /22.81 20.04 /23.04 20.06 20.02 11/11/2008 09:14:50 20.13 /22.88 20.05 /23.09 20.07 20.06 11/11/2008 09:20:50 20.13 /22.89 20.04 /23.15 20.06 20.04 11/11/2008 09:26:50 20.13 /22.83 20.04 /23.11 20.06 20.04 11/11/2008 09:32:50 20.13 /22.84 20.04 /23.04 20.06 20.04 11/11/2008 09:38:50 20.12 /22.85 20.04 /23.12 20.06 20.04 11/11/2008 09:44:49 20.12 /22.84 20.04 /23.10 20.06 20.04 11/11/2008 09:50:50 20.12 /22.89 20.04 /23.10 20.06 20.04 11/11/2008 09:56:50 20.12 /22.82 20.04 /23.08 20.06 20.04 11/11/2008 10:02:50 20.13 /22.79 20.04 /23.13 20.06 20.05 11/11/2008 10:08:50 20.12 /22.90 20.04 /23.18 20.06 20.05 11/11/2008 10:14:50 20.12 /22.82 20.04 /23.10 20.06 20.05 11/11/2008 10:20:50 20.12 /22.79 20.04 /23.09 20.06 20.05 11/11/2008 10:26:50 20.12 /22.86 20.04 /23.12 20.06 20.05 11/11/2008 10:32:50 20.12 /22.83 20.04 /23.10 20.06 20.02 11/11/2008 10:38:50 20.12 /22.88 20.04 /23.14 20.06 20.06 11/11/2008 10:44:50 20.12 /22.83 20.04 /23.12 20.06 20.04 11/11/2008 10:50:50 20.12 /22.87 20.03 /23.07 20.06 20.00 11/11/2008 10:56:50 20.12 /22.92 20.03 /23.18 20.06 20.02 11/11/2008 11:02:50 20.12 /22.88 20.03 /23.06 20.06 19.99 11/11/2008 11:08:50 20.12 /22.84 20.03 /23.08 20.06 20.01 11/11/2008 11:14:50 20.12 /22.86 20.03 /23.12 20.06 20.02 11/11/2008 11:20:50 20.11 /22.93 20.03 /23.08 20.06 20.00 11/11/2008 11:26:50 20.11 /22.86 20.03 /23.05 20.06 20.00 11/11/2008 11:32:50 20.11 /22.89 20.02 /23.16 20.06 19.99 11/11/2008 11:38:50 20.11 /22.87 20.02 /23.10 20.07 20.02 11/11/2008 11:44:50 20.11 /22.82 20.02 /23.10 20.07 20.01 11/11/2008 11:50:50 20.11 /22.91 20.02 /23.09 20.06 20.00 11/11/2008 11:56:50 20.10 /22.90 20.02 /23.08 20.06 19.99 11/11/2008 12:02:50 20.10 /22.83 20.02 /23.14 20.06 20.00 11/11/2008 12:08:50 20.10 /22.87 20.02 /23.13 20.06 20.00 11/11/2008 12:14:50 20.10 /22.84 20.02 /23.15 20.06 20.00 11/11/2008 12:20:50 20.10 /22.75 20.02 /23.15 20.06 19.99 11/11/2008 12:26:50 20.10 /22.89 20.02 /23.20 20.06 19.99 11/11/2008 12:32:50 20.10 /22.83 20.02 /23.15 20.06 20.00 11/11/2008 12:38:49 20.10 /22.86 20.02 /23.12 20.06 20.01 11/11/2008 12:44:50 20.10 /22.83 20.01 /23.13 20.06 20.00 11/11/2008 12:50:50 20.10 /22.88 20.02 /23.19 20.06 20.01 11/11/2008 12:56:50 20.09 /22.77 20.01 /23.14 20.05 19.96 11/11/2008 13:02:50 20.10 /22.77 20.01 /23.06 20.06 20.00 11/11/2008 13:08:50 20.10 /22.87 20.01 /23.10 20.06 20.02 11/11/2008 13:14:50 20.10 /22.88 20.01 /23.03 20.06 19.99 11/11/2008 13:20:50 20.10 /22.86 20.01 /23.15 20.06 20.01 11/11/2008 13:26:50 20.10 /22.86 20.01 /23.13 20.06 19.99 11/11/2008 13:32:50 20.10 /22.92 20.01 /23.15 20.06 20.00 11/11/2008 13:38:50 20.10 /22.92 20.01 /23.11 20.06 20.00 11/11/2008 13:44:50 20.10 /22.81 20.01 /23.11 20.06 20.01 11/11/2008 13:50:50 20.10 /22.81 20.02 /23.08 20.06 20.01 11/11/2008 13:56:50 20.10 /22.86 20.02 /23.12 20.06 20.02 11/11/2008 14:02:49 20.11 /22.85 20.02 /23.15 20.06 20.03 11/11/2008 14:08:50 20.11 /22.81 20.02 /23.09 20.06 20.04 11/11/2008 14:14:50 20.11 /22.95 20.02 /23.13 20.06 20.04 11/11/2008 14:20:50 20.11 /22.92 20.03 /23.14 20.07 20.06 11/11/2008 14:26:50 20.11 /22.92 20.03 /23.20 20.09 20.09 11/11/2008 14:32:50 20.12 /22.83 20.04 /23.10 20.10 20.09 11/11/2008 14:38:50 20.12 /22.81 20.04 /23.06 20.11 20.07 11/11/2008 14:44:50 20.13 /22.82 20.04 /23.11 20.11 20.08 11/11/2008 14:50:50 20.13 /22.82 20.04 /23.15 20.11 20.06 11/11/2008 14:56:50 20.13 /22.95 20.05 /23.13 20.10 20.05 11/11/2008 15:02:50 20.13 /22.97 20.04 /23.19 20.09 20.04 11/11/2008 15:08:50 20.13 /22.88 20.05 /23.07 20.09 20.07 11/11/2008 15:14:50 20.13 /22.95 20.05 /23.14 20.09 20.04 11/11/2008 15:20:50 20.13 /22.79 20.04 /23.07 20.09 20.03 11/11/2008 15:26:49 20.13 /22.83 20.04 /23.18 20.09 20.02 11/11/2008 15:32:50 20.13 /22.82 20.04 /23.08 20.08 20.03 11/11/2008 15:38:50 20.13 /22.88 20.04 /23.16 20.08 20.04 11/11/2008 15:44:50 20.14 /22.88 20.05 /23.20 20.08 20.04 11/11/2008 15:50:50 20.13 /22.80 20.04 /23.09 20.08 20.02 11/11/2008 15:56:50 20.13 /22.93 20.05 /23.11 20.08 20.05 11/11/2008 16:02:50 20.13 /22.91 20.05 /23.13 20.08 20.04 11/11/2008 16:08:50 20.13 /22.87 20.05 /23.16 20.08 20.03 11/11/2008 16:14:50 20.13 /22.88 20.05 /23.16 20.08 20.02 11/11/2008 16:20:50 20.13 /22.87 20.05 /23.14 20.08 20.03 11/11/2008 16:26:50 20.13 /22.63 20.04 /22.70 20.07 20.00 11/11/2008 16:32:50 20.13 /22.86 20.04 /22.99 20.07 20.01 11/11/2008 16:38:50 20.13 /22.81 20.04 /23.11 20.08 20.02 11/11/2008 16:44:50 20.12 /22.64 20.04 /23.16 20.08 20.01 11/11/2008 16:50:49 20.12 /22.90 20.04 /22.76 20.08 20.01 11/11/2008 16:56:50 20.12 /22.88 20.04 /23.32 20.08 20.01 11/11/2008 17:02:50 20.12 /22.54 20.04 /22.89 20.08 20.01 11/11/2008 17:08:50 20.12 /22.82 20.03 /23.23 20.07 20.00 11/11/2008 17:14:50 20.12 /22.85 20.03 /23.24 20.07 20.01 11/11/2008 17:20:50 20.12 /22.89 20.03 /23.17 20.08 20.01 11/11/2008 17:26:50 20.11 /22.74 20.03 /23.05 20.07 19.99 11/11/2008 17:32:49 20.12 /22.91 20.03 /23.13 20.07 20.01 11/11/2008 17:38:50 20.12 /22.79 20.03 /23.06 20.07 20.01 11/11/2008 17:44:50 20.11 /22.88 20.02 /23.09 20.07 19.98 11/11/2008 17:50:50 20.12 /22.76 20.03 /23.06 20.07 20.02 11/11/2008 17:56:50 20.11 /22.79 20.03 /23.08 20.07 19.99 11/11/2008 18:02:50 20.11 /22.89 20.03 /23.17 20.07 20.02 11/11/2008 18:08:49 20.11 /22.88 20.02 /23.09 20.07 20.00 11/11/2008 18:14:50 20.11 /22.84 20.02 /23.09 20.06 19.98 11/11/2008 18:20:50 20.11 /22.87 20.03 /23.12 20.07 20.03 11/11/2008 18:26:50 20.11 /22.85 20.02 /23.08 20.06 19.98 11/11/2008 18:32:50 20.11 /22.78 20.02 /23.11 20.07 20.01 11/11/2008 18:38:50 20.11 /22.75 20.02 /23.06 20.07 20.00 11/11/2008 18:44:50 20.10 /22.90 20.02 /23.10 20.06 19.97 11/11/2008 18:50:50 20.11 /22.92 20.02 /23.10 20.07 20.02 11/11/2008 18:56:50 20.11 /22.83 20.02 /23.05 20.06 20.01 11/11/2008 19:02:50 20.11 /22.91 20.02 /23.15 20.06 19.99 11/11/2008 19:08:50 20.11 /22.89 20.03 /23.10 20.07 20.02 11/11/2008 19:14:50 20.11 /22.81 20.02 /23.07 20.06 20.00 11/11/2008 19:20:50 20.10 /22.91 20.02 /23.11 20.06 19.99 11/11/2008 19:26:50 20.11 /22.91 20.02 /23.18 20.07 20.03 11/11/2008 19:32:50 20.11 /22.87 20.02 /23.09 20.06 20.00 11/11/2008 19:38:50 20.10 /22.80 20.01 /23.12 20.06 19.98 11/11/2008 19:44:50 20.11 /22.86 20.02 /23.16 20.07 20.03 11/11/2008 19:50:50 20.11 /22.85 20.02 /23.09 20.06 20.01 11/11/2008 19:56:50 20.10 /22.86 20.01 /23.07 20.06 19.98 11/11/2008 20:02:50 20.11 /22.88 20.02 /23.07 20.06 20.01 11/11/2008 20:08:50 20.11 /22.94 20.02 /23.20 20.06 20.01 11/11/2008 20:14:50 20.11 /22.83 20.02 /23.14 20.06 20.01 11/11/2008 20:20:50 20.10 /22.91 20.01 /23.14 20.06 19.99 11/11/2008 20:26:50 20.11 /22.83 20.02 /23.18 20.06 20.01 11/11/2008 20:32:50 20.10 /22.86 20.02 /23.08 20.06 20.00 11/11/2008 20:38:50 20.10 /22.80 20.02 /23.06 20.06 19.99 11/11/2008 20:44:50 20.10 /22.84 20.02 /23.11 20.06 20.01 11/11/2008 20:50:50 20.10 /22.79 20.01 /23.15 20.06 20.00 11/11/2008 20:56:51 20.10 /22.85 20.02 /23.18 20.06 19.99 11/11/2008 21:02:50 20.11 /22.84 20.02 /23.12 20.06 20.02 11/11/2008 21:08:51 20.10 /22.84 20.02 /23.07 20.06 19.99 11/11/2008 21:14:51 20.11 /22.93 20.02 /23.12 20.06 20.02 11/11/2008 21:20:51 20.11 /22.78 20.02 /23.14 20.06 20.01 11/11/2008 21:26:51 20.11 /22.86 20.02 /23.17 20.06 20.01 11/11/2008 21:32:51 20.11 /22.93 20.02 /23.11 20.06 20.00 11/11/2008 21:38:51 20.11 /22.92 20.02 /23.10 20.06 20.01 11/11/2008 21:44:51 20.10 /22.88 20.02 /23.14 20.06 19.99 11/11/2008 21:50:51 20.11 /22.84 20.02 /23.10 20.06 20.02 11/11/2008 21:56:51 20.11 /22.89 20.02 /23.14 20.06 20.01 11/11/2008 22:02:51 20.11 /22.92 20.02 /23.17 20.06 20.02 11/11/2008 22:08:51 20.11 /22.90 20.02 /23.18 20.06 20.01 11/11/2008 22:14:51 20.11 /22.91 20.02 /23.13 20.06 19.99 11/11/2008 22:20:51 20.11 /22.93 20.02 /23.19 20.06 20.03 11/11/2008 22:26:51 20.11 /22.88 20.02 /23.07 20.06 20.01 11/11/2008 22:32:51 20.11 /22.81 20.02 /23.12 20.06 20.02 11/11/2008 22:38:51 20.11 /22.85 20.02 /23.19 20.06 20.01 11/11/2008 22:44:51 20.11 /22.90 20.02 /23.13 20.06 20.02 11/11/2008 22:50:51 20.11 /22.90 20.02 /23.19 20.06 20.00 11/11/2008 22:56:51 20.11 /22.87 20.03 /23.11 20.06 20.02 11/11/2008 23:02:51 20.11 /22.93 20.02 /23.09 20.06 20.01 11/11/2008 23:08:51 20.11 /22.90 20.02 /23.10 20.06 20.00 11/11/2008 23:14:51 20.11 /22.84 20.03 /23.18 20.06 20.02 11/11/2008 23:20:51 20.11 /22.94 20.02 /23.12 20.06 20.00 11/11/2008 23:26:51 20.11 /22.83 20.03 /23.18 20.06 20.02 11/11/2008 23:32:52 20.11 /22.87 20.02 /23.14 20.06 20.02 11/11/2008 23:38:52 20.11 /22.90 20.02 /23.16 20.05 19.99 11/11/2008 23:44:52 20.11 /22.91 20.03 /23.10 20.06 20.04 11/11/2008 23:50:52 20.11 /22.83 20.02 /23.12 20.06 20.00 11/11/2008 23:56:52 20.11 /22.84 20.03 /23.09 20.06 20.02 11/12/2008 00:02:52 20.11 /22.80 20.02 /23.13 20.05 19.99 11/12/2008 00:08:52 20.11 /22.86 20.02 /23.13 20.06 20.01 11/12/2008 00:14:52 20.11 /22.88 20.02 /23.07 20.05 19.99 11/12/2008 00:20:52 20.11 /22.87 20.02 /23.16 20.06 20.00 11/12/2008 00:26:52 20.11 /22.89 20.02 /23.10 20.05 20.00 11/12/2008 00:32:52 20.11 /22.93 20.02 /23.11 20.06 20.01 11/12/2008 00:38:52 20.11 /22.95 20.02 /23.13 20.06 20.01 11/12/2008 00:44:52 20.11 /22.80 20.02 /23.06 20.06 20.01 11/12/2008 00:50:52 20.11 /22.81 20.02 /23.09 20.05 20.01 11/12/2008 00:56:52 20.11 /22.81 20.02 /23.12 20.06 20.01 11/12/2008 01:02:52 20.11 /22.85 20.02 /23.18 20.06 20.01 11/12/2008 01:08:52 20.11 /22.92 20.02 /23.21 20.05 20.00 11/12/2008 01:14:52 20.11 /22.93 20.02 /23.17 20.06 20.03 11/12/2008 01:20:52 20.11 /22.93 20.02 /23.18 20.05 19.99 11/12/2008 01:26:52 20.11 /22.89 20.02 /23.14 20.06 20.02 11/12/2008 01:32:52 20.11 /22.82 20.02 /23.14 20.06 20.01 11/12/2008 01:38:52 20.11 /22.91 20.02 /23.10 20.06 20.01 11/12/2008 01:44:52 20.11 /22.85 20.02 /23.13 20.06 20.02 11/12/2008 01:50:52 20.11 /22.87 20.02 /23.16 20.05 20.00 11/12/2008 01:56:52 20.11 /22.83 20.02 /23.08 20.06 20.02 11/12/2008 02:02:52 20.11 /22.89 20.02 /23.17 20.05 20.01 11/12/2008 02:08:53 20.11 /22.90 20.02 /23.16 20.05 20.01 11/12/2008 02:14:53 20.11 /22.83 20.02 /23.17 20.05 19.99 11/12/2008 02:20:53 20.10 /22.83 20.02 /23.14 20.05 19.99 11/12/2008 02:26:53 20.10 /22.88 20.02 /23.19 20.05 20.01 11/12/2008 02:32:53 20.10 /22.88 20.02 /23.18 20.05 20.00 11/12/2008 02:38:53 20.10 /22.81 20.02 /23.12 20.05 20.00 11/12/2008 02:44:53 20.10 /22.91 20.02 /23.19 20.05 20.00 11/12/2008 02:50:53 20.10 /22.92 20.01 /23.14 20.05 19.98 11/12/2008 02:56:53 20.10 /22.91 20.02 /23.12 20.05 20.01 11/12/2008 03:02:53 20.10 /22.88 20.01 /23.11 20.05 19.99 11/12/2008 03:08:53 20.10 /22.79 20.02 /23.14 20.05 20.00 11/12/2008 03:14:53 20.10 /22.91 20.01 /23.12 20.05 19.98 11/12/2008 03:20:53 20.10 /22.81 20.01 /23.08 20.05 20.00 11/12/2008 03:26:53 20.10 /22.93 20.01 /23.17 20.05 20.00 11/12/2008 03:32:53 20.09 /22.93 20.01 /23.11 20.05 19.98 11/12/2008 03:38:53 20.10 /22.87 20.01 /23.08 20.05 20.01 11/12/2008 03:44:53 20.10 /22.80 20.01 /23.06 20.05 19.98 11/12/2008 03:50:53 20.10 /22.89 20.02 /23.11 20.05 20.02 11/12/2008 03:56:53 20.10 /22.83 20.01 /23.11 20.05 19.99 11/12/2008 04:02:53 20.10 /22.84 20.01 /23.14 20.05 19.99 11/12/2008 04:08:53 20.10 /22.86 20.01 /23.11 20.05 19.99 11/12/2008 04:14:53 20.10 /22.90 20.01 /23.17 20.05 20.00 11/12/2008 04:20:53 20.10 /22.78 20.01 /23.16 20.05 19.99 11/12/2008 04:26:53 20.10 /22.83 20.01 /23.16 20.05 20.01 11/12/2008 04:32:53 20.10 /22.86 20.01 /23.19 20.05 19.99 11/12/2008 04:38:54 20.10 /22.82 20.01 /23.15 20.05 20.00 11/12/2008 04:44:54 20.10 /22.88 20.01 /23.19 20.05 20.00 11/12/2008 04:50:54 20.10 /22.81 20.01 /23.08 20.05 19.99 11/12/2008 04:56:53 20.10 /22.83 20.01 /23.14 20.05 20.00 11/12/2008 05:02:54 20.10 /22.90 20.01 /23.12 20.05 19.99 11/12/2008 05:08:54 20.10 /22.84 20.01 /23.11 20.05 20.00 11/12/2008 05:14:54 20.10 /22.82 20.01 /23.15 20.05 20.00 11/12/2008 05:20:54 20.10 /22.79 20.01 /23.14 20.05 20.00 11/12/2008 05:26:54 20.10 /22.92 20.01 /23.19 20.05 19.99 11/12/2008 05:32:54 20.10 /22.79 20.01 /23.15 20.05 20.00 11/12/2008 05:38:54 20.10 /22.93 20.01 /23.11 20.05 19.99 11/12/2008 05:44:54 20.10 /22.89 20.01 /23.16 20.05 19.99 11/12/2008 05:50:54 20.10 /22.83 20.01 /23.15 20.05 20.00 11/12/2008 05:56:54 20.09 /22.86 20.00 /23.13 20.05 19.97 11/12/2008 06:02:54 20.10 /22.85 20.01 /23.14 20.05 20.02 11/12/2008 06:08:54 20.09 /22.82 20.00 /23.15 20.04 19.98 11/12/2008 06:14:54 20.10 /22.87 20.01 /23.12 20.05 20.00 11/12/2008 06:20:54 20.10 /22.82 20.01 /23.09 20.05 20.00 11/12/2008 06:26:54 20.10 /22.82 20.01 /23.08 20.05 20.00 11/12/2008 06:32:54 20.09 /22.86 20.01 /23.07 20.05 19.98 11/12/2008 06:38:54 20.09 /22.85 20.01 /23.11 20.05 19.99 11/12/2008 06:44:55 20.09 /22.85 20.01 /23.11 20.05 19.99 11/12/2008 06:50:54 20.09 /22.95 20.01 /23.14 20.05 19.99 11/12/2008 06:56:55 20.09 /22.95 20.01 /23.13 20.05 19.99 11/12/2008 07:02:54 20.10 /22.93 20.01 /23.20 20.05 20.00 11/12/2008 07:08:55 20.09 /22.85 20.00 /23.10 20.04 19.97 11/12/2008 07:14:54 20.09 /22.82 20.01 /23.08 20.05 20.00 11/12/2008 07:20:55 20.10 /22.88 20.01 /23.13 20.05 20.01 11/12/2008 07:26:55 20.09 /22.86 20.00 /23.13 20.05 19.98 11/12/2008 07:32:55 20.09 /22.88 20.01 /23.11 20.05 19.99 11/12/2008 07:38:55 20.09 /22.79 20.00 /23.10 20.04 19.98 11/12/2008 07:44:55 20.09 /22.84 20.01 /23.20 20.05 20.00 11/12/2008 07:50:55 20.09 /22.87 20.00 /23.19 20.04 19.98 11/12/2008 07:56:55 20.09 /22.84 20.01 /23.14 20.05 19.99 11/12/2008 08:02:55 20.10 /22.80 20.01 /23.08 20.04 20.01 11/12/2008 08:08:55 20.10 /22.93 20.01 /23.18 20.04 20.00 11/12/2008 08:14:55 20.10 /22.90 20.01 /23.15 20.05 19.99 11/12/2008 08:20:55 20.10 /22.91 20.01 /23.11 20.05 19.99 11/12/2008 08:26:55 20.10 /22.83 20.01 /23.14 20.05 20.00 11/12/2008 08:32:55 20.10 /22.92 20.01 /23.15 20.05 20.00 11/12/2008 08:38:55 20.10 /22.84 20.01 /23.05 20.05 19.99 11/12/2008 08:44:52 20.10 /22.85 20.01 /23.16 20.05 20.01 11/12/2008 08:50:50 20.10 /22.81 20.01 /23.14 20.05 19.99 11/12/2008 08:56:50 20.09 /22.80 20.00 /23.09 20.04 19.97 11/12/2008 09:02:50 20.10 /22.89 20.01 /23.20 20.05 20.03 11/12/2008 09:08:50 20.10 /22.84 20.01 /23.10 20.04 19.98 11/12/2008 09:14:50 20.09 /22.84 20.01 /23.14 20.04 19.99 11/12/2008 09:20:50 20.10 /22.86 20.01 /23.17 20.04 20.00 11/12/2008 09:26:50 20.09 /22.92 20.01 /23.17 20.04 19.98 11/12/2008 09:32:50 20.10 /22.81 20.01 /23.15 20.04 20.01 11/12/2008 09:38:50 20.10 /22.91 20.01 /23.13 20.04 20.00 11/12/2008 09:44:50 20.10 /22.94 20.01 /23.17 20.04 20.00 11/12/2008 09:50:50 20.10 /22.91 20.01 /23.19 20.05 20.00 11/12/2008 09:56:50 20.10 /22.88 20.01 /23.18 20.04 19.99 11/12/2008 10:02:50 20.10 /22.99 20.01 /23.13 20.05 19.99 11/12/2008 10:08:50 20.10 /22.95 20.01 /23.39 20.05 19.99 11/12/2008 10:14:50 20.09 /22.65 20.01 /23.22 20.04 19.99 11/12/2008 10:20:50 20.09 /22.88 20.01 /23.24 20.04 19.99 11/12/2008 10:26:50 20.10 /22.90 20.01 /23.15 20.05 20.01 11/12/2008 10:32:50 20.10 /22.39 20.01 /23.91 20.04 20.00 11/12/2008 10:38:50 20.09 /22.99 20.00 /23.02 20.04 19.96 11/12/2008 10:44:51 20.10 /22.54 20.01 /23.13 20.05 20.01 11/12/2008 10:50:50 20.10 /22.74 20.01 /23.03 20.05 20.02 11/12/2008 10:56:50 20.10 /22.94 20.00 /23.45 20.04 19.98 11/12/2008 11:02:50 20.10 /22.46 20.01 /23.31 20.05 20.02 11/12/2008 11:08:51 20.10 /22.70 20.01 /23.07 20.04 20.01 11/12/2008 11:14:51 20.10 /22.81 20.01 /23.12 20.04 20.00 11/12/2008 11:20:51 20.10 /22.79 20.01 /23.05 20.04 20.00 11/12/2008 11:26:51 20.10 /22.77 20.01 /23.01 20.04 19.98 11/12/2008 11:32:51 20.09 /22.79 20.01 /23.05 20.03 19.98 11/12/2008 11:38:51 20.09 /22.79 20.01 /23.13 20.04 20.00 11/12/2008 11:44:51 20.09 /22.86 20.00 /23.09 20.03 19.97 11/12/2008 11:50:51 20.09 /22.78 20.00 /23.09 20.03 19.99 11/12/2008 11:56:51 20.09 /22.88 20.00 /23.08 20.03 19.98 11/12/2008 12:02:51 20.09 /22.85 20.00 /23.10 20.03 19.98 11/12/2008 12:08:51 20.09 /22.82 20.00 /23.07 20.03 19.99 11/12/2008 12:14:51 20.09 /22.77 20.00 /23.09 20.03 19.99 11/12/2008 12:20:51 20.09 /22.78 20.00 /23.03 20.03 19.99 11/12/2008 12:26:51 20.09 /22.88 20.00 /23.17 20.04 19.98 11/12/2008 12:32:51 20.09 /22.83 20.00 /23.10 20.04 19.98 11/12/2008 12:52:38 20.09 /23.85 20.00 /23.86 20.04 20.01 11/12/2008 12:58:38 20.09 /23.10 20.00 /23.26 20.04 20.01 11/12/2008 13:04:38 20.09 /23.01 20.00 /23.19 20.04 20.00 11/12/2008 13:10:38 20.09 /22.96 20.00 /23.22 20.03 19.99 11/12/2008 13:16:38 20.09 /22.87 20.00 /23.09 20.04 20.00 11/12/2008 13:22:38 20.09 /22.84 20.00 /23.05 20.03 19.98 11/12/2008 13:28:38 20.09 /22.83 20.01 /23.07 20.04 20.02 11/12/2008 13:34:38 20.09 /22.85 20.00 /23.20 20.04 19.99 11/12/2008 13:40:38 20.17 /22.90 20.01 /23.20 20.04 20.02 11/12/2008 13:46:38 20.15 /22.88 20.01 /23.12 20.04 20.02 11/12/2008 13:52:38 20.15 /22.93 20.01 /23.20 20.04 20.03 11/12/2008 13:58:38 20.14 /22.85 20.01 /23.19 20.04 20.02 11/12/2008 14:04:38 20.13 /22.85 20.01 /23.09 20.03 20.00 11/12/2008 14:10:38 20.13 /22.90 20.01 /23.06 20.03 20.01 11/12/2008 14:16:38 20.12 /22.90 20.01 /23.16 20.03 20.01 11/12/2008 14:22:38 20.12 /22.86 20.01 /23.20 20.03 19.99 11/12/2008 14:28:38 20.12 /22.92 20.01 /23.20 20.03 20.01 11/12/2008 14:34:38 20.12 /22.81 20.01 /23.09 20.04 20.02 11/12/2008 14:40:38 20.12 /22.86 20.01 /23.21 20.04 20.03 11/12/2008 14:46:38 20.11 /22.93 20.01 /23.23 20.04 20.02 11/12/2008 14:52:38 20.11 /22.87 20.01 /23.15 20.04 20.03 11/12/2008 14:58:38 20.11 /22.90 20.02 /23.14 20.04 20.03 11/12/2008 15:04:38 20.11 /22.89 20.01 /23.15 20.04 20.01 11/12/2008 15:10:38 20.11 /22.81 20.01 /23.07 20.04 19.99 11/12/2008 15:16:38 20.10 /22.93 20.01 /23.21 20.04 20.01 11/12/2008 15:22:38 20.10 /22.88 20.01 /23.07 20.04 20.02 11/12/2008 15:28:38 20.10 /22.85 20.01 /23.15 20.04 20.01 11/12/2008 15:34:38 20.10 /22.91 20.01 /23.15 20.04 20.01 11/12/2008 15:40:38 20.10 /22.93 20.01 /23.15 20.04 20.00 11/12/2008 15:46:38 20.10 /22.83 20.01 /23.17 20.04 20.01 11/12/2008 15:52:38 20.10 /22.92 20.01 /23.15 20.04 20.00 11/12/2008 15:58:38 20.10 /22.80 20.01 /23.15 20.04 20.01 11/12/2008 16:04:38 20.10 /22.95 20.01 /23.23 20.04 20.00 11/12/2008 16:10:38 20.09 /23.00 20.01 /23.12 20.04 20.01 11/12/2008 16:16:38 20.09 /22.83 20.01 /23.06 20.04 20.01 11/12/2008 16:22:38 20.09 /22.91 20.01 /23.14 20.04 20.00 11/12/2008 16:28:38 20.09 /22.92 20.01 /23.19 20.04 20.01 11/12/2008 16:34:38 20.09 /22.89 20.01 /23.17 20.04 20.00 11/12/2008 16:40:38 20.09 /22.88 20.01 /23.07 20.04 20.01 11/12/2008 16:46:38 20.09 /22.86 20.01 /23.16 20.04 20.01 11/12/2008 16:52:38 20.09 /22.88 20.01 /23.19 20.04 20.01 11/12/2008 16:58:38 20.09 /22.81 20.01 /23.15 20.04 20.00 11/12/2008 17:04:38 20.09 /22.99 20.01 /23.22 20.04 20.02 11/12/2008 17:10:38 20.09 /22.90 20.01 /23.16 20.04 20.01 11/12/2008 17:16:38 20.09 /22.85 20.01 /23.17 20.03 20.00 11/12/2008 17:22:38 20.09 /22.86 20.01 /23.10 20.04 20.01 11/12/2008 17:28:38 20.09 /22.87 20.01 /23.12 20.04 20.00 11/12/2008 17:34:38 20.09 /22.93 20.00 /23.13 20.04 20.00 11/12/2008 17:40:38 20.09 /22.88 20.00 /23.12 20.04 19.99 11/12/2008 17:46:38 20.09 /22.90 20.01 /23.08 20.04 20.01 11/12/2008 17:52:38 20.09 /22.88 20.01 /23.12 20.03 20.00 11/12/2008 17:58:38 20.08 /22.92 20.00 /23.15 20.03 19.99 11/12/2008 18:04:38 20.08 /22.91 20.00 /23.21 20.04 20.00 11/12/2008 18:10:38 20.08 /22.90 20.01 /23.12 20.04 20.01 11/12/2008 18:16:38 20.08 /22.83 20.00 /23.10 20.03 20.00 11/12/2008 18:22:38 20.09 /22.91 20.01 /23.10 20.04 20.02 11/12/2008 18:28:38 20.08 /22.87 20.00 /23.07 20.03 19.99 11/12/2008 18:34:38 20.09 /22.96 20.01 /23.14 20.04 20.02 11/12/2008 18:40:38 20.09 /22.89 20.01 /23.14 20.04 20.01 11/12/2008 18:46:38 20.09 /22.83 20.01 /23.09 20.04 20.02 11/12/2008 18:52:38 20.09 /22.89 20.01 /23.21 20.04 20.00 11/12/2008 18:58:38 20.09 /22.96 20.01 /23.16 20.04 20.01 11/12/2008 19:04:38 20.09 /22.92 20.01 /23.10 20.04 20.01 11/12/2008 19:10:38 20.09 /22.96 20.01 /23.15 20.04 20.00 11/12/2008 19:16:38 20.09 /22.95 20.01 /23.15 20.04 20.01 11/12/2008 19:22:38 20.09 /22.94 20.01 /23.18 20.04 20.01 11/12/2008 19:28:38 20.09 /22.94 20.01 /23.15 20.04 20.00 11/12/2008 19:34:38 20.09 /22.93 20.01 /23.12 20.04 20.01 11/12/2008 19:40:38 20.09 /22.88 20.01 /23.16 20.04 20.00 11/12/2008 19:46:38 20.09 /22.98 20.01 /23.15 20.04 20.00 11/12/2008 19:52:38 20.09 /22.98 20.00 /23.20 20.04 19.99 11/12/2008 19:58:38 20.09 /22.95 20.01 /23.15 20.04 20.02 11/12/2008 20:04:38 20.09 /22.92 20.01 /23.19 20.04 20.01 11/12/2008 20:10:38 20.09 /22.87 20.01 /23.12 20.04 20.01 11/12/2008 20:16:38 20.09 /22.89 20.01 /23.14 20.04 20.02 11/12/2008 20:22:38 20.09 /22.99 20.01 /23.16 20.04 20.02 11/12/2008 20:28:38 20.09 /22.85 20.01 /23.15 20.04 20.02 11/12/2008 20:34:38 20.09 /22.90 20.01 /23.21 20.04 20.00 11/12/2008 20:40:38 20.09 /22.87 20.01 /23.10 20.04 20.01 11/12/2008 20:46:38 20.09 /22.87 20.01 /23.16 20.04 20.01 11/12/2008 20:52:38 20.09 /22.93 20.01 /23.14 20.04 20.02 11/12/2008 20:58:38 20.09 /22.98 20.01 /23.24 20.04 20.01 11/12/2008 21:04:38 20.10 /22.97 20.02 /23.21 20.04 20.03 11/12/2008 21:10:38 20.10 /22.96 20.01 /23.11 20.04 20.01 11/12/2008 21:16:38 20.10 /22.97 20.02 /23.20 20.04 20.02 11/12/2008 21:22:38 20.10 /22.86 20.01 /23.16 20.04 20.01 11/12/2008 21:28:38 20.09 /22.90 20.01 /23.14 20.04 20.00 11/12/2008 21:34:38 20.10 /22.90 20.02 /23.19 20.04 20.02 11/12/2008 21:40:38 20.09 /22.99 20.01 /23.15 20.04 20.00 11/12/2008 21:46:38 20.10 /22.94 20.02 /23.14 20.04 20.02 11/12/2008 21:52:38 20.10 /22.86 20.01 /23.06 20.04 20.02 11/12/2008 21:58:38 20.09 /22.83 20.01 /23.09 20.04 20.01 11/12/2008 22:04:38 20.10 /22.85 20.02 /23.11 20.04 20.02 11/12/2008 22:10:38 20.10 /22.91 20.01 /23.16 20.04 20.01 11/12/2008 22:16:38 20.10 /22.96 20.02 /23.13 20.04 20.01 11/12/2008 22:22:38 20.09 /22.86 20.01 /23.15 20.04 20.00 11/12/2008 22:28:38 20.09 /22.80 20.01 /23.17 20.04 20.01 11/12/2008 22:34:38 20.09 /22.96 20.01 /23.23 20.04 20.01 11/12/2008 22:40:38 20.10 /22.98 20.01 /23.16 20.04 20.01 11/12/2008 22:46:38 20.09 /22.92 20.01 /23.09 20.04 20.01 11/12/2008 22:52:38 20.10 /22.93 20.02 /23.16 20.04 20.03 11/12/2008 22:58:38 20.09 /22.86 20.01 /23.17 20.03 20.00 11/12/2008 23:04:38 20.09 /22.80 20.01 /23.11 20.04 19.99 11/12/2008 23:10:38 20.10 /22.88 20.01 /23.14 20.04 20.03 11/12/2008 23:16:38 20.09 /22.85 20.01 /23.10 20.03 19.98 11/12/2008 23:22:38 20.09 /22.94 20.02 /23.21 20.04 20.03 11/12/2008 23:28:38 20.09 /22.93 20.01 /23.16 20.03 19.99 11/12/2008 23:34:38 20.09 /22.87 20.01 /23.11 20.03 19.99 11/12/2008 23:40:39 20.09 /22.98 20.01 /23.24 20.03 20.00 11/12/2008 23:46:38 20.09 /22.96 20.01 /23.20 20.03 19.99 11/12/2008 23:52:38 20.08 /22.95 20.01 /23.15 20.03 20.00 11/12/2008 23:58:38 20.08 /22.95 20.00 /23.19 20.03 19.99 11/13/2008 00:04:38 20.08 /22.88 20.01 /23.10 20.03 20.00 11/13/2008 00:10:38 20.08 /22.90 20.00 /23.16 20.03 20.01 11/13/2008 00:16:38 20.08 /22.84 20.00 /23.11 20.03 19.99 11/13/2008 00:22:38 20.08 /22.89 20.00 /23.14 20.03 20.01 11/13/2008 00:28:38 20.08 /22.95 20.00 /23.23 20.03 19.99 11/13/2008 00:34:38 20.08 /22.91 20.01 /23.19 20.03 20.02 11/13/2008 00:40:38 20.08 /22.96 20.00 /23.15 20.03 19.99 11/13/2008 00:46:38 20.08 /22.99 20.00 /23.13 20.03 19.99 11/13/2008 00:52:38 20.08 /22.89 20.00 /23.15 20.03 20.00 11/13/2008 00:58:38 20.08 /22.85 20.00 /23.14 20.03 20.01 11/13/2008 01:04:38 20.08 /22.98 20.00 /23.24 20.03 20.01 11/13/2008 01:10:38 20.08 /22.93 20.00 /23.18 20.03 19.99 11/13/2008 01:16:38 20.08 /22.87 20.00 /23.11 20.03 19.98 11/13/2008 01:22:38 20.09 /22.92 20.01 /23.20 20.04 20.03 11/13/2008 01:28:38 20.08 /22.84 20.00 /23.08 20.03 19.98 11/13/2008 01:34:38 20.08 /22.85 20.00 /23.10 20.03 19.99 11/13/2008 01:40:38 20.08 /22.96 20.00 /23.18 20.03 20.01 11/13/2008 01:46:38 20.08 /22.94 20.00 /23.18 20.03 19.99 11/13/2008 01:52:38 20.08 /22.96 20.00 /23.18 20.03 20.00 11/13/2008 01:58:38 20.08 /22.91 20.00 /23.20 20.03 20.00 11/13/2008 02:04:38 20.08 /22.89 20.00 /23.17 20.03 20.00 11/13/2008 02:10:38 20.08 /22.90 20.00 /23.19 20.03 20.00 11/13/2008 02:16:38 20.08 /22.85 20.00 /23.16 20.03 20.00 11/13/2008 02:22:38 20.08 /22.92 20.00 /23.12 20.03 19.99 11/13/2008 02:28:38 20.08 /22.83 20.00 /23.10 20.03 20.01 11/13/2008 02:34:38 20.08 /22.85 20.00 /23.17 20.03 19.99 11/13/2008 02:40:38 20.08 /22.91 20.00 /23.10 20.03 20.00 11/13/2008 02:46:38 20.08 /22.93 20.00 /23.22 20.03 19.99 11/13/2008 02:52:38 20.08 /22.92 20.00 /23.14 20.03 20.01 11/13/2008 02:58:38 20.08 /22.87 20.00 /23.10 20.03 19.97 11/13/2008 03:04:38 20.08 /22.84 20.00 /23.16 20.03 20.01 11/13/2008 03:10:38 20.08 /22.89 20.00 /23.17 20.03 19.99 11/13/2008 03:16:38 20.08 /22.91 20.00 /23.16 20.03 20.00 11/13/2008 03:22:38 20.07 /22.91 19.99 /23.13 20.03 19.98 11/13/2008 03:28:38 20.08 /22.89 20.00 /23.16 20.03 20.00 11/13/2008 03:34:38 20.07 /22.87 20.00 /23.14 20.03 20.00 11/13/2008 03:40:38 20.07 /22.84 20.00 /23.15 20.03 20.00 11/13/2008 03:46:38 20.07 /22.91 19.99 /23.15 20.03 19.98 11/13/2008 03:52:38 20.07 /22.80 20.00 /23.16 20.03 20.00 11/13/2008 03:58:38 20.07 /22.95 20.00 /23.14 20.03 19.99 11/13/2008 04:04:38 20.07 /22.85 20.00 /23.14 20.03 20.00 11/13/2008 04:10:38 20.07 /22.84 20.00 /23.20 20.03 19.98 11/13/2008 04:16:38 20.08 /22.84 20.00 /23.11 20.03 20.02 11/13/2008 04:22:38 20.07 /22.91 19.99 /23.15 20.03 19.97 11/13/2008 04:28:38 20.08 /22.96 20.00 /23.20 20.03 20.03 11/13/2008 04:34:38 20.07 /22.82 19.99 /23.08 20.03 19.98 11/13/2008 04:40:38 20.08 /22.97 20.00 /23.22 20.03 20.01 11/13/2008 04:46:38 20.07 /22.85 20.00 /23.13 20.03 19.98 11/13/2008 04:52:38 20.08 /22.97 20.00 /23.19 20.03 20.00 11/13/2008 04:58:38 20.08 /22.87 20.00 /23.09 20.03 20.00 11/13/2008 05:04:38 20.07 /22.87 20.00 /23.15 20.03 20.00 11/13/2008 05:10:38 20.08 /22.85 20.00 /23.10 20.03 20.02 11/13/2008 05:16:38 20.07 /22.84 19.99 /23.08 20.03 19.97 11/13/2008 05:22:38 20.08 /22.88 20.00 /23.15 20.03 20.01 11/13/2008 05:28:38 20.07 /22.94 20.00 /23.08 20.03 19.99 11/13/2008 05:34:38 20.08 /22.90 20.00 /23.07 20.03 20.00 11/13/2008 05:40:38 20.08 /22.92 20.00 /23.14 20.03 20.00 11/13/2008 05:46:38 20.07 /22.88 20.00 /23.19 20.03 19.98 11/13/2008 05:52:38 20.08 /22.89 20.00 /23.08 20.03 20.00 11/13/2008 05:58:38 20.08 /22.93 20.00 /23.13 20.03 19.99 11/13/2008 06:04:38 20.08 /22.96 20.00 /23.20 20.03 20.00 11/13/2008 06:10:38 20.08 /22.90 20.00 /23.16 20.03 19.99 11/13/2008 06:16:38 20.07 /22.86 19.99 /23.17 20.02 19.98 11/13/2008 06:22:38 20.08 /22.83 20.00 /23.09 20.03 20.00 11/13/2008 06:28:38 20.08 /22.83 20.00 /23.11 20.03 20.00 11/13/2008 06:34:38 20.07 /22.82 19.99 /23.11 20.03 19.97 11/13/2008 06:40:38 20.08 /22.84 20.00 /23.13 20.03 20.01 11/13/2008 06:46:38 20.07 /22.92 20.00 /23.16 20.03 19.99 11/13/2008 06:52:38 20.08 /22.92 20.00 /23.21 20.03 20.01 11/13/2008 06:58:38 20.08 /22.89 20.00 /23.20 20.03 19.99 11/13/2008 07:04:38 20.07 /22.90 20.00 /23.11 20.03 19.99 11/13/2008 07:10:38 20.07 /22.91 20.00 /23.11 20.03 19.99 11/13/2008 07:16:38 20.08 /22.97 20.00 /23.13 20.03 20.01 11/13/2008 07:22:38 20.07 /22.96 20.00 /23.19 20.03 19.98 11/13/2008 07:28:38 20.08 /22.88 20.00 /23.07 20.03 20.00 11/13/2008 07:34:38 20.07 /22.83 20.00 /23.16 20.03 19.99 11/13/2008 07:40:38 20.08 /22.88 20.00 /23.14 20.03 20.00 11/13/2008 07:46:38 20.08 /22.85 20.00 /23.12 20.03 19.99 11/13/2008 07:52:38 20.07 /22.90 20.00 /23.23 20.03 19.99 11/13/2008 07:58:38 20.07 /22.89 20.00 /23.14 20.03 20.00 11/13/2008 08:04:38 20.08 /22.91 20.00 /23.20 20.03 20.00 11/13/2008 08:10:38 20.07 /22.83 19.99 /23.10 20.03 19.99 11/13/2008 08:16:38 20.07 /22.95 20.00 /23.16 20.03 20.01 11/13/2008 08:22:38 20.07 /22.91 20.00 /23.16 20.03 20.00 11/13/2008 08:28:38 20.07 /22.96 20.00 /23.13 20.02 20.00 11/13/2008 08:34:38 20.07 /22.86 19.99 /23.15 20.02 19.99 11/13/2008 08:40:38 20.07 /22.86 19.99 /23.15 20.02 19.97 11/13/2008 08:46:38 20.08 /22.85 20.00 /23.07 20.03 20.01 11/13/2008 08:52:38 20.07 /22.94 19.99 /23.22 20.02 19.98 11/13/2008 08:58:38 20.07 /22.90 20.00 /23.23 20.03 20.01 11/13/2008 09:04:38 20.07 /22.89 19.99 /23.08 20.02 19.99 11/13/2008 09:10:38 20.07 /22.83 19.99 /23.06 20.03 19.99 11/13/2008 09:16:38 20.07 /22.93 19.99 /23.15 20.02 19.99 11/13/2008 09:22:38 20.07 /22.84 20.00 /23.09 20.03 20.01 11/13/2008 09:28:38 20.07 /22.92 20.00 /23.19 20.03 20.01 11/13/2008 09:34:38 20.07 /22.85 20.00 /23.13 20.04 20.01 11/13/2008 09:40:38 20.08 /22.92 20.00 /23.22 20.05 20.03 11/13/2008 09:46:38 20.08 /22.87 20.00 /23.11 20.05 20.02 11/13/2008 09:52:38 20.08 /22.87 20.00 /23.08 20.06 20.04 11/13/2008 09:58:38 20.08 /22.90 20.00 /23.18 20.06 20.02 11/13/2008 10:04:38 20.08 /22.94 20.00 /23.16 20.06 20.00 11/13/2008 10:10:38 20.08 /22.87 20.01 /23.14 20.07 20.01 11/13/2008 10:16:38 20.08 /22.93 20.01 /23.25 20.07 20.01 11/13/2008 10:22:38 20.08 /22.96 20.01 /23.21 20.06 20.01 11/13/2008 10:28:38 20.08 /22.86 20.00 /23.20 20.06 20.00 11/13/2008 10:34:38 20.08 /23.00 20.01 /23.15 20.06 20.01 11/13/2008 10:40:38 20.08 /22.87 20.01 /23.08 20.06 20.03 11/13/2008 10:46:38 20.09 /22.92 20.01 /23.21 20.06 20.04 11/13/2008 10:52:38 20.10 /22.87 20.01 /23.09 20.06 20.04 11/13/2008 10:58:38 20.22 /22.93 20.01 /23.22 20.06 20.04 11/13/2008 11:04:38 20.22 /22.84 20.02 /23.14 20.06 20.04 11/13/2008 11:10:38 20.09 /22.97 20.01 /23.16 20.06 20.01 11/13/2008 11:16:38 20.09 /22.97 20.01 /23.22 20.07 20.02 11/13/2008 11:22:38 20.09 /22.85 20.01 /23.18 20.07 20.03 11/13/2008 11:28:38 20.09 /22.81 20.02 /23.11 20.07 20.02 11/13/2008 11:34:38 20.09 /22.84 20.01 /23.18 20.06 19.98 11/13/2008 11:40:38 20.09 /22.88 20.03 /23.15 20.07 20.12 11/13/2008 11:46:38 20.09 /22.87 20.03 /23.18 20.07 20.07 11/13/2008 11:52:38 20.09 /22.87 20.04 /23.15 20.07 20.03 11/13/2008 11:58:38 20.09 /22.92 20.04 /23.17 20.06 20.03 11/13/2008 12:04:38 20.09 /22.94 20.04 /23.12 20.06 20.02 11/13/2008 12:10:38 20.09 /22.89 20.04 /23.22 20.06 20.04 11/13/2008 12:16:38 20.09 /22.96 20.04 /23.13 20.06 20.06 11/13/2008 12:22:38 20.09 /22.89 20.05 /23.18 20.06 20.04 11/13/2008 12:28:38 20.09 /22.89 20.04 /23.12 20.05 20.02 11/13/2008 12:34:38 20.09 /22.91 20.05 /23.15 20.05 20.02 11/13/2008 12:40:38 20.09 /22.87 20.04 /23.14 20.05 19.99 11/13/2008 12:46:38 20.09 /22.91 20.04 /23.14 20.05 20.01 11/13/2008 12:52:38 20.09 /22.96 20.04 /23.17 20.05 20.01 11/13/2008 12:58:38 20.09 /22.97 20.03 /23.16 20.05 19.99 11/13/2008 13:04:38 20.09 /22.98 20.03 /23.15 20.05 20.00 11/13/2008 13:10:38 20.09 /22.86 20.03 /23.09 20.05 20.00 11/13/2008 13:16:38 20.09 /22.93 20.02 /23.23 20.06 20.00 11/13/2008 13:22:38 20.09 /22.94 20.02 /23.13 20.06 20.00 11/13/2008 13:28:38 20.10 /22.84 20.02 /23.18 20.05 19.99 11/13/2008 13:34:38 20.10 /22.87 20.02 /23.19 20.06 20.00 11/13/2008 13:40:38 20.09 /22.86 20.02 /23.11 20.06 19.99 11/13/2008 13:46:38 20.09 /22.83 20.01 /23.19 20.06 19.98 11/13/2008 13:52:38 20.09 /22.96 20.01 /23.13 20.06 20.00 11/13/2008 13:58:38 20.09 /23.01 20.01 /23.18 20.06 19.99 11/13/2008 14:04:38 20.10 /22.86 20.01 /23.12 20.06 19.99 11/13/2008 14:10:38 20.09 /22.97 20.01 /23.17 20.06 19.98 11/13/2008 14:16:38 20.10 /22.92 20.02 /23.18 20.07 20.00 11/13/2008 14:22:38 20.10 /22.93 20.01 /23.16 20.07 19.98 11/13/2008 14:28:38 20.10 /22.98 20.02 /23.22 20.07 20.00 11/13/2008 14:34:38 20.10 /22.98 20.01 /23.23 20.06 19.98 11/13/2008 14:40:38 20.10 /22.96 20.01 /23.23 20.06 19.97 11/13/2008 14:46:39 20.10 /22.97 20.02 /23.17 20.07 20.03 11/13/2008 14:52:38 20.10 /22.86 20.02 /23.08 20.07 20.01 11/13/2008 14:58:38 20.11 /22.88 20.02 /23.09 20.07 20.00 11/13/2008 15:04:38 20.11 /22.92 20.03 /23.15 20.07 20.02 11/13/2008 15:10:38 20.11 /22.92 20.03 /23.16 20.07 20.01 11/13/2008 15:16:38 20.11 /22.90 20.02 /23.13 20.07 20.00 11/13/2008 15:22:38 20.12 /22.91 20.03 /23.12 20.07 20.05 11/13/2008 15:28:38 20.12 /22.89 20.05 /23.18 20.07 20.08 11/13/2008 15:34:38 20.12 /22.90 20.03 /23.18 20.07 20.00 11/13/2008 15:40:38 20.12 /22.89 20.04 /23.20 20.07 20.05 11/13/2008 15:46:38 20.12 /22.86 20.03 /23.14 20.07 20.00 11/13/2008 15:52:38 20.12 /22.84 20.04 /23.18 20.07 20.02 11/13/2008 15:58:40 20.12 /22.99 20.04 /23.17 20.06 20.03 11/13/2008 16:04:38 20.12 /22.96 20.04 /23.11 20.07 20.04 11/13/2008 16:10:38 20.12 /22.89 20.04 /23.19 20.06 20.01 11/13/2008 16:16:38 20.12 /22.98 20.04 /23.23 20.07 20.04 11/13/2008 16:22:38 20.12 /22.92 20.04 /23.16 20.07 20.03 11/13/2008 16:28:38 20.11 /22.98 20.04 /23.15 20.07 20.02 11/13/2008 16:34:38 20.11 /22.90 20.04 /23.18 20.07 20.03 11/13/2008 16:40:38 20.11 /22.90 20.03 /23.20 20.06 20.01 11/13/2008 16:46:38 20.11 /22.93 20.04 /23.17 20.06 20.04 11/13/2008 16:52:38 20.11 /22.98 20.04 /23.21 20.06 20.03 11/13/2008 16:58:38 20.11 /22.88 20.04 /23.10 20.06 20.03 11/13/2008 17:04:38 20.11 /22.95 20.04 /23.12 20.06 20.02 11/13/2008 17:10:38 20.11 /22.97 20.03 /23.17 20.06 20.02 11/13/2008 17:16:38 20.11 /22.91 20.03 /23.16 20.06 20.02 11/13/2008 17:22:38 20.11 /22.93 20.03 /23.15 20.06 20.02 11/13/2008 17:28:38 20.11 /22.92 20.03 /23.18 20.06 20.02 11/13/2008 17:34:38 20.11 /22.95 20.03 /23.15 20.06 20.01 11/13/2008 17:40:39 20.10 /22.91 20.03 /23.24 20.06 20.02 11/13/2008 17:46:38 20.11 /22.93 20.03 /23.22 20.06 20.03 11/13/2008 17:52:38 20.10 /23.00 20.03 /23.21 20.06 20.02 11/13/2008 17:58:38 20.10 /22.96 20.03 /23.23 20.06 20.04 11/13/2008 18:04:38 20.10 /22.96 20.03 /23.23 20.06 20.03 11/13/2008 18:10:38 20.10 /22.96 20.03 /23.10 20.06 20.04 11/13/2008 18:16:38 20.10 /22.94 20.04 /23.14 20.06 20.05 11/13/2008 18:22:38 20.10 /22.95 20.03 /23.10 20.06 20.01 11/13/2008 18:28:38 20.10 /22.93 20.03 /23.24 20.06 20.02 11/13/2008 18:34:38 20.10 /22.97 20.03 /23.11 20.06 20.04 11/13/2008 18:40:38 20.10 /22.94 20.03 /23.19 20.06 20.01 11/13/2008 18:46:38 20.10 /23.01 20.03 /23.23 20.06 20.01 11/13/2008 18:52:38 20.10 /22.94 20.02 /23.18 20.06 20.00 11/13/2008 18:58:38 20.10 /22.92 20.02 /23.14 20.06 20.00 11/13/2008 19:04:38 20.10 /22.92 20.02 /23.25 20.06 20.00 11/13/2008 19:10:38 20.10 /23.00 20.02 /23.20 20.06 20.01 11/13/2008 19:16:38 20.09 /23.00 20.02 /23.24 20.05 20.00 11/13/2008 19:22:38 20.09 /22.89 20.01 /23.16 20.05 19.98 11/13/2008 19:28:38 20.09 /22.94 20.02 /23.24 20.05 20.00 11/13/2008 19:34:38 20.09 /22.90 20.01 /23.13 20.05 19.99 11/13/2008 19:40:38 20.09 /22.92 20.02 /23.16 20.05 20.00 11/13/2008 19:46:38 20.09 /22.92 20.01 /23.16 20.05 19.99 11/13/2008 19:52:38 20.09 /22.95 20.01 /23.13 20.05 19.99 11/13/2008 19:58:38 20.09 /22.93 20.01 /23.11 20.05 19.99 11/13/2008 20:04:38 20.09 /22.91 20.01 /23.11 20.05 20.00 11/13/2008 20:10:38 20.09 /22.95 20.01 /23.15 20.05 20.00 11/13/2008 20:16:38 20.08 /22.98 20.01 /23.15 20.05 19.98 11/13/2008 20:22:38 20.09 /22.95 20.01 /23.14 20.05 19.99 11/13/2008 20:28:38 20.08 /22.91 20.01 /23.27 20.05 19.99 11/13/2008 20:34:38 20.08 /22.96 20.00 /23.25 20.05 19.98 11/13/2008 20:40:38 20.08 /23.00 20.01 /23.18 20.05 20.00 11/13/2008 20:46:38 20.08 /23.02 20.00 /23.22 20.05 19.99 11/13/2008 20:52:38 20.08 /22.98 20.00 /23.16 20.05 20.00 11/13/2008 20:58:38 20.08 /23.01 20.00 /23.22 20.05 19.99 11/13/2008 21:04:38 20.08 /22.94 20.00 /23.18 20.05 19.99 11/13/2008 21:10:38 20.08 /22.92 20.00 /23.22 20.05 19.98 11/13/2008 21:16:38 20.08 /22.97 20.00 /23.23 20.05 20.00 11/13/2008 21:22:38 20.08 /22.89 20.00 /23.16 20.04 19.98 11/13/2008 21:28:38 20.08 /22.94 20.00 /23.20 20.05 19.99 11/13/2008 21:34:38 20.08 /22.92 20.00 /23.15 20.05 20.00 11/13/2008 21:40:38 20.08 /22.92 20.00 /23.15 20.04 19.98 11/13/2008 21:46:38 20.08 /22.89 20.00 /23.14 20.05 20.00 11/13/2008 21:52:38 20.08 /22.96 20.00 /23.20 20.05 20.00 11/13/2008 21:58:38 20.08 /23.00 20.00 /23.25 20.05 20.00 11/13/2008 22:04:38 20.08 /23.00 20.00 /23.19 20.04 19.99 11/13/2008 22:10:38 20.08 /22.99 20.00 /23.16 20.05 20.00 11/13/2008 22:16:38 20.08 /22.95 20.00 /23.15 20.05 19.99 11/13/2008 22:22:38 20.08 /23.01 20.00 /23.21 20.05 20.00 11/13/2008 22:28:38 20.08 /22.98 20.00 /23.16 20.04 19.99 11/13/2008 22:34:38 20.08 /23.01 20.00 /23.21 20.05 20.00 11/13/2008 22:40:38 20.08 /22.87 20.00 /23.13 20.05 19.99 11/13/2008 22:46:38 20.08 /22.93 20.00 /23.17 20.04 19.99 11/13/2008 22:52:38 20.08 /22.92 20.00 /23.15 20.04 19.99 11/13/2008 22:58:38 20.08 /22.93 20.00 /23.18 20.05 20.00 11/13/2008 23:04:38 20.08 /22.85 20.00 /23.08 20.05 20.00 11/13/2008 23:10:38 20.08 /22.96 20.00 /23.22 20.05 20.01 11/13/2008 23:16:38 20.08 /23.03 20.00 /23.15 20.05 20.00 11/13/2008 23:22:38 20.08 /22.95 20.00 /23.21 20.05 20.00 11/13/2008 23:28:38 20.08 /22.88 20.00 /23.09 20.04 20.00 11/13/2008 23:34:38 20.07 /22.83 20.00 /23.11 20.04 19.99 11/13/2008 23:40:39 20.08 /22.91 20.00 /23.15 20.04 19.99 11/13/2008 23:46:38 20.07 /22.97 20.00 /23.14 20.04 19.98 11/13/2008 23:52:39 20.07 /22.99 20.00 /23.22 20.04 19.99 11/13/2008 23:58:38 20.07 /22.90 20.00 /23.23 20.04 19.99 11/14/2008 00:04:38 20.07 /22.96 20.00 /23.12 20.04 20.00 11/14/2008 00:10:38 20.07 /22.90 20.00 /23.23 20.04 20.00 11/14/2008 00:16:38 20.07 /22.94 20.00 /23.19 20.04 20.00 11/14/2008 00:22:38 20.08 /22.92 20.00 /23.17 20.04 20.01 11/14/2008 00:28:38 20.07 /22.85 20.00 /23.14 20.04 19.98 11/14/2008 00:34:38 20.07 /23.01 20.00 /23.16 20.04 20.00 11/14/2008 00:40:39 20.07 /23.03 20.00 /23.16 20.04 19.99 11/14/2008 00:46:38 20.07 /22.92 20.00 /23.13 20.04 19.99 11/14/2008 00:52:38 20.07 /22.94 20.00 /23.21 20.04 20.00 11/14/2008 00:58:38 20.07 /22.91 20.00 /23.19 20.04 19.99 11/14/2008 01:04:39 20.07 /22.89 20.00 /23.11 20.04 19.98 11/14/2008 01:10:38 20.07 /22.87 20.00 /23.17 20.04 19.99 11/14/2008 01:16:38 20.07 /22.98 20.00 /23.15 20.04 19.98 11/14/2008 01:22:38 20.07 /22.93 20.00 /23.16 20.04 19.99 11/14/2008 01:28:38 20.07 /22.92 20.00 /23.17 20.04 19.98 11/14/2008 01:34:38 20.07 /22.95 19.99 /23.20 20.04 19.97 11/14/2008 01:40:38 20.07 /22.86 20.00 /23.15 20.04 19.99 11/14/2008 01:46:39 20.07 /22.97 20.00 /23.14 20.04 19.99 11/14/2008 01:52:38 20.07 /22.98 20.00 /23.18 20.04 19.99 11/14/2008 01:58:38 20.07 /22.92 19.99 /23.17 20.04 19.97 11/14/2008 02:04:39 20.07 /22.97 19.99 /23.24 20.04 19.98 11/14/2008 02:10:38 20.07 /22.88 19.99 /23.12 20.04 19.98 11/14/2008 02:16:38 20.07 /22.87 19.99 /23.17 20.04 19.98 11/14/2008 02:22:39 20.07 /22.95 20.00 /23.17 20.04 19.99 11/14/2008 02:28:38 20.07 /23.00 19.99 /23.18 20.04 19.98 11/14/2008 02:34:38 20.07 /22.87 19.99 /23.13 20.04 19.99 11/14/2008 02:40:39 20.07 /22.91 19.99 /23.11 20.04 19.98 11/14/2008 02:46:39 20.07 /22.98 19.99 /23.14 20.04 19.99 11/14/2008 02:52:38 20.07 /22.97 19.99 /23.18 20.04 19.97 11/14/2008 02:58:39 20.07 /22.93 20.00 /23.18 20.04 20.00 11/14/2008 03:04:39 20.07 /22.87 19.99 /23.21 20.04 19.98 11/14/2008 03:10:38 20.07 /22.93 19.99 /23.09 20.04 19.98 11/14/2008 03:16:39 20.07 /23.00 19.99 /23.21 20.04 19.98 11/14/2008 03:22:39 20.07 /22.98 19.99 /23.22 20.04 19.99 11/14/2008 03:28:38 20.07 /22.88 19.99 /23.14 20.04 19.99 11/14/2008 03:34:39 20.07 /22.92 19.99 /23.14 20.04 19.98 11/14/2008 03:40:38 20.07 /22.90 19.99 /23.16 20.04 19.99 11/14/2008 03:46:38 20.07 /22.86 19.99 /23.11 20.04 19.97 11/14/2008 03:52:38 20.07 /22.88 19.99 /23.15 20.04 19.98 11/14/2008 03:58:38 20.07 /22.88 19.99 /23.18 20.04 19.98 11/14/2008 04:04:39 20.07 /22.90 19.99 /23.16 20.04 19.99 11/14/2008 04:10:39 20.07 /22.98 19.99 /23.17 20.04 19.98 11/14/2008 04:16:39 20.07 /22.84 19.99 /23.18 20.04 19.99 11/14/2008 04:22:38 20.06 /22.89 19.99 /23.11 20.03 19.97 11/14/2008 04:28:39 20.07 /22.90 19.99 /23.11 20.04 19.99 11/14/2008 04:34:39 20.07 /22.90 19.99 /23.19 20.04 19.98 11/14/2008 04:40:38 20.07 /22.85 20.00 /23.16 20.04 20.00 11/14/2008 04:46:39 20.07 /22.85 19.99 /23.14 20.03 19.98 11/14/2008 04:52:39 20.07 /22.91 19.99 /23.18 20.04 19.99 11/14/2008 04:58:39 20.06 /22.92 19.99 /23.16 20.03 19.99 11/14/2008 05:04:39 20.06 /22.91 19.99 /23.09 20.04 19.99 11/14/2008 05:10:39 20.06 /22.98 19.99 /23.15 20.03 19.99 11/14/2008 05:16:39 20.07 /22.89 19.99 /23.09 20.03 19.98 11/14/2008 05:22:38 20.07 /22.81 19.99 /23.17 20.03 20.00 11/14/2008 05:28:39 20.06 /22.87 19.99 /23.18 20.03 19.98 11/14/2008 05:34:39 20.07 /22.88 19.99 /23.09 20.04 20.00 11/14/2008 05:40:39 20.06 /22.93 19.99 /23.14 20.03 19.97 11/14/2008 05:46:39 20.07 /22.89 19.99 /23.20 20.03 19.99 11/14/2008 05:52:39 20.06 /22.90 19.99 /23.14 20.03 19.97 11/14/2008 05:58:39 20.07 /22.89 19.99 /23.22 20.04 19.99 11/14/2008 06:04:39 20.06 /22.88 19.99 /23.16 20.03 19.97 11/14/2008 06:10:38 20.07 /22.84 19.99 /23.15 20.03 19.99 11/14/2008 06:16:39 20.06 /22.87 19.99 /23.13 20.03 19.99 11/14/2008 06:22:38 20.06 /22.96 19.99 /23.21 20.03 19.97 11/14/2008 06:28:39 20.06 /22.96 19.99 /23.14 20.03 19.99 11/14/2008 06:34:39 20.06 /22.87 19.99 /23.17 20.03 19.97 11/14/2008 06:40:39 20.06 /22.88 19.99 /23.18 20.03 19.98 11/14/2008 06:46:39 20.06 /22.95 19.99 /23.23 20.03 19.99 11/14/2008 06:52:39 20.06 /22.96 19.99 /23.17 20.03 19.97 11/14/2008 06:58:39 20.06 /22.97 19.99 /23.20 20.03 19.97 11/14/2008 07:04:39 20.06 /22.98 19.99 /23.25 20.03 19.99 11/14/2008 07:10:39 20.06 /22.86 19.99 /23.16 20.03 19.98 11/14/2008 07:16:39 20.06 /22.86 19.99 /23.09 20.03 19.98 11/14/2008 07:22:39 20.06 /22.82 19.99 /23.13 20.03 19.97 11/14/2008 07:28:39 20.06 /22.84 19.99 /23.17 20.03 19.98 11/14/2008 07:34:38 20.07 /22.96 19.99 /23.21 20.03 19.99 11/14/2008 07:40:39 20.06 /22.88 19.99 /23.21 20.03 19.99 11/14/2008 07:46:39 20.06 /22.84 19.99 /23.13 20.03 19.97 11/14/2008 07:52:39 20.06 /22.93 19.99 /23.19 20.03 19.98 11/14/2008 07:58:39 20.07 /22.96 19.99 /23.17 20.03 19.99 11/14/2008 08:04:39 20.07 /22.92 20.00 /23.22 20.04 20.01 11/14/2008 08:10:39 20.07 /22.99 19.99 /23.18 20.03 19.97 11/14/2008 08:16:39 20.08 /22.94 20.01 /23.18 20.04 20.03 11/14/2008 08:22:39 20.08 /22.84 20.01 /23.21 20.04 20.02 11/14/2008 08:28:39 20.08 /22.86 20.00 /23.16 20.04 19.98 11/14/2008 08:34:39 20.08 /22.98 20.01 /23.24 20.05 20.01 11/14/2008 08:40:39 20.08 /22.95 20.00 /23.23 20.04 19.96 11/14/2008 08:46:39 20.08 /22.89 20.01 /23.13 20.05 20.01 11/14/2008 08:52:39 20.09 /22.94 20.02 /23.23 20.05 20.03 11/14/2008 08:58:39 20.08 /22.90 20.00 /23.10 20.05 19.97 11/14/2008 09:04:39 20.08 /22.97 20.00 /23.20 20.05 19.97 11/14/2008 09:10:39 20.08 /22.94 20.01 /23.19 20.06 20.03 11/14/2008 09:16:39 20.08 /22.93 20.00 /23.18 20.05 19.97 11/14/2008 09:22:39 20.08 /22.88 20.00 /23.12 20.05 19.99 11/14/2008 09:28:39 20.08 /22.84 20.01 /23.19 20.05 20.01 11/14/2008 09:34:39 20.08 /22.87 20.00 /23.11 20.05 19.97 11/14/2008 09:40:39 20.08 /22.86 20.01 /23.18 20.05 19.99 11/14/2008 09:46:39 20.08 /22.85 20.01 /23.15 20.05 19.99 11/14/2008 09:52:39 20.08 /22.84 20.01 /23.10 20.05 20.00 11/14/2008 09:58:39 20.08 /22.91 20.00 /23.09 20.04 19.98 11/14/2008 10:04:39 20.08 /22.84 20.00 /23.16 20.04 19.98 11/14/2008 10:10:39 20.08 /22.84 20.00 /23.14 20.04 19.98 11/14/2008 10:16:39 20.08 /22.85 20.00 /23.10 20.04 19.98 11/14/2008 10:22:39 20.08 /22.94 20.00 /23.17 20.04 20.00 11/14/2008 10:28:39 20.07 /22.96 20.00 /23.16 20.04 19.98 11/14/2008 10:34:39 20.07 /22.83 19.99 /23.15 20.04 19.96 11/14/2008 10:40:39 20.07 /22.89 20.01 /23.14 20.04 20.02 11/14/2008 10:46:39 20.07 /22.99 20.00 /23.21 20.04 19.98 11/14/2008 10:52:39 20.07 /22.91 20.00 /23.13 20.04 19.99 11/14/2008 10:58:39 20.07 /22.83 20.00 /23.11 20.04 20.00 11/14/2008 11:04:39 20.07 /22.83 20.00 /23.14 20.04 20.00 11/14/2008 11:10:39 20.07 /22.88 20.01 /23.19 20.04 20.01 11/14/2008 11:16:39 20.08 /22.95 20.02 /23.17 20.05 20.04 11/14/2008 11:22:39 20.08 /22.81 20.02 /23.14 20.05 20.02 11/14/2008 11:28:39 20.09 /22.94 20.02 /23.17 20.05 20.02 11/14/2008 11:34:39 20.09 /22.85 20.02 /23.16 20.05 20.01 11/14/2008 11:40:39 20.09 /22.80 20.02 /23.11 20.05 20.01 11/14/2008 11:46:39 20.09 /22.95 20.02 /23.15 20.05 20.01 11/14/2008 11:52:39 20.09 /22.87 20.03 /23.13 20.06 20.03 11/14/2008 11:58:39 20.09 /22.88 20.02 /23.15 20.05 20.00 11/14/2008 12:04:39 20.09 /22.92 20.02 /23.17 20.05 20.01 11/14/2008 12:10:39 20.09 /22.89 20.02 /23.09 20.05 19.99 11/14/2008 12:16:39 20.08 /22.87 20.02 /23.14 20.05 19.99 11/14/2008 12:22:39 20.08 /22.83 20.02 /23.10 20.05 20.00 11/14/2008 12:28:39 20.08 /22.91 20.01 /23.12 20.05 19.98 11/14/2008 12:34:39 20.08 /22.93 20.02 /23.19 20.05 20.00 11/14/2008 12:40:39 20.08 /22.89 20.02 /23.15 20.05 20.01 11/14/2008 12:46:39 20.08 /22.93 20.02 /23.19 20.05 20.00 11/14/2008 12:52:39 20.08 /22.81 20.01 /23.14 20.05 20.00 11/14/2008 12:58:39 20.08 /22.89 20.01 /23.19 20.05 19.97 11/14/2008 13:04:39 20.08 /22.87 20.01 /23.14 20.05 19.99 11/14/2008 13:10:39 20.08 /22.87 20.01 /23.10 20.05 20.01 11/14/2008 13:16:39 20.08 /22.81 20.01 /23.08 20.05 20.00 11/14/2008 13:22:39 20.08 /22.78 20.01 /23.08 20.05 20.00 11/14/2008 13:28:39 20.08 /22.91 20.01 /23.16 20.05 20.00 11/14/2008 13:34:39 20.09 /22.82 20.02 /23.16 20.05 20.03 11/14/2008 13:40:39 20.09 /22.85 20.01 /23.14 20.05 20.01 11/14/2008 13:46:39 20.09 /22.91 20.01 /23.16 20.05 20.01 11/14/2008 13:52:39 20.09 /22.92 20.01 /23.17 20.05 20.00 11/14/2008 13:58:39 20.09 /22.93 20.01 /23.13 20.05 20.00 11/14/2008 14:04:39 20.09 /22.92 20.02 /23.18 20.05 20.02 11/14/2008 14:10:39 20.09 /22.82 20.03 /23.15 20.05 20.05 11/14/2008 14:16:39 20.09 /22.80 20.06 /23.07 20.06 20.29 11/14/2008 14:22:39 20.09 /22.90 20.03 /23.11 20.06 20.06 11/14/2008 14:28:39 20.09 /22.85 20.02 /23.09 20.06 20.03 11/14/2008 14:34:39 20.10 /22.81 20.02 /23.14 20.06 20.04 11/14/2008 14:40:39 20.09 /22.85 20.02 /23.14 20.06 20.03 11/14/2008 14:46:39 20.10 /22.91 20.02 /23.20 20.07 20.05 11/14/2008 14:52:39 20.10 /22.88 20.01 /23.12 20.06 20.03 11/14/2008 14:58:39 20.10 /22.91 20.02 /23.17 20.07 20.06 11/14/2008 15:04:39 20.10 /22.89 20.03 /23.18 20.07 20.06 11/14/2008 15:10:39 20.10 /22.86 20.02 /23.13 20.07 20.05 11/14/2008 15:16:39 20.10 /22.86 20.03 /23.08 20.07 20.06 11/14/2008 15:22:39 20.09 /22.87 20.03 /23.15 20.07 20.05 11/14/2008 15:28:39 20.09 /22.83 20.02 /23.12 20.07 20.05 11/14/2008 15:34:39 20.09 /22.85 20.03 /23.10 20.08 20.06 11/14/2008 15:40:39 20.09 /22.87 20.03 /23.12 20.08 20.06 11/14/2008 15:46:39 20.09 /22.82 20.02 /23.11 20.07 20.05 11/14/2008 15:52:40 20.09 /22.86 20.02 /23.11 20.07 20.04 11/14/2008 15:58:39 20.09 /22.84 20.02 /23.14 20.07 20.05 11/14/2008 16:04:39 20.09 /22.87 20.02 /23.16 20.07 20.05 11/14/2008 16:10:39 20.09 /22.84 20.02 /23.07 20.07 20.07 11/14/2008 16:16:39 20.09 /22.84 20.01 /23.14 20.07 20.04 11/14/2008 16:22:39 20.09 /22.84 20.02 /23.10 20.07 20.07 11/14/2008 16:28:39 20.08 /22.86 20.02 /23.14 20.07 20.04 11/14/2008 16:34:39 20.08 /22.90 20.01 /23.09 20.07 20.04 11/14/2008 16:40:39 20.08 /22.94 20.01 /23.10 20.07 20.03 11/14/2008 16:46:39 20.08 /22.87 20.01 /23.11 20.07 20.04 11/14/2008 16:52:39 20.08 /22.89 20.01 /23.10 20.07 20.03 11/14/2008 16:58:39 20.08 /22.86 20.01 /23.15 20.07 20.04 11/14/2008 17:04:39 20.08 /22.80 20.00 /23.08 20.06 20.03 11/14/2008 17:10:39 20.08 /22.87 20.01 /23.19 20.07 20.06 11/14/2008 17:16:39 20.08 /22.89 19.99 /23.04 20.06 20.00 11/14/2008 17:22:39 20.07 /22.80 20.00 /23.14 20.06 20.02 11/14/2008 17:28:39 20.08 /22.88 20.01 /23.16 20.06 20.05 11/14/2008 17:34:39 20.08 /22.92 20.01 /23.14 20.06 20.06 11/14/2008 17:40:39 20.07 /22.85 19.99 /23.10 20.06 20.01 11/14/2008 17:46:39 20.08 /22.78 20.01 /23.10 20.06 20.06 11/14/2008 17:52:39 20.08 /22.84 20.02 /23.19 20.06 20.08 11/14/2008 17:58:39 20.07 /22.83 20.00 /23.17 20.06 20.04 11/14/2008 18:04:39 20.08 /22.87 20.00 /23.09 20.06 20.05 11/14/2008 18:10:39 20.07 /22.84 20.00 /23.14 20.06 20.03 11/14/2008 18:16:39 20.07 /22.81 20.01 /23.19 20.06 20.07 11/14/2008 18:22:39 20.08 /22.82 20.02 /23.13 20.06 20.07 11/14/2008 18:28:39 20.07 /22.83 19.99 /23.05 20.05 20.00 11/14/2008 18:34:39 20.07 /22.86 20.01 /23.19 20.06 20.05 11/14/2008 18:40:39 20.07 /22.90 20.00 /23.07 20.06 20.01 11/14/2008 18:46:39 20.07 /22.78 20.01 /23.02 20.06 20.06 11/14/2008 18:52:39 20.07 /22.81 20.00 /23.13 20.06 20.02 11/14/2008 18:58:39 20.07 /22.85 20.01 /23.10 20.06 20.06 11/14/2008 19:04:39 20.07 /22.89 20.00 /23.15 20.05 20.02 11/14/2008 19:10:39 20.07 /22.81 20.00 /23.05 20.06 20.04 11/14/2008 19:16:39 20.07 /22.76 20.00 /23.03 20.06 20.04 11/14/2008 19:22:39 20.07 /22.78 20.01 /23.12 20.06 20.05 11/14/2008 19:28:39 20.07 /22.85 20.02 /23.15 20.06 20.07 11/14/2008 19:34:39 20.07 /22.88 20.01 /23.15 20.06 20.04 11/14/2008 19:40:39 20.07 /22.89 20.01 /23.17 20.06 20.04 11/14/2008 19:46:39 20.07 /22.92 20.00 /23.10 20.06 20.02 11/14/2008 19:52:39 20.07 /22.74 20.01 /23.06 20.06 20.05 11/14/2008 19:58:39 20.07 /22.81 19.99 /23.06 20.05 20.02 11/14/2008 20:04:39 20.07 /22.83 20.00 /23.07 20.06 20.03 11/14/2008 20:10:39 20.07 /22.86 19.99 /23.09 20.05 20.02 11/14/2008 20:16:39 20.07 /22.82 20.00 /23.10 20.06 20.04 11/14/2008 20:22:39 20.07 /22.83 19.99 /23.06 20.05 20.01 11/14/2008 20:28:39 20.07 /22.74 20.00 /23.12 20.05 20.03 11/14/2008 20:34:39 20.07 /22.87 19.99 /23.12 20.05 20.02 11/14/2008 20:40:39 20.07 /22.90 19.99 /23.08 20.05 20.01 11/14/2008 20:46:39 20.07 /22.89 20.00 /23.04 20.05 20.05 11/14/2008 20:52:39 20.07 /22.84 19.98 /23.11 20.05 20.00 11/14/2008 20:58:39 20.07 /22.78 19.99 /23.03 20.05 20.01 11/14/2008 21:04:39 20.07 /22.88 19.99 /23.13 20.05 20.02 11/14/2008 21:10:39 20.07 /22.85 19.99 /23.08 20.05 20.02 11/14/2008 21:16:39 20.07 /22.83 19.99 /23.12 20.05 20.03 11/14/2008 21:22:39 20.07 /22.77 19.99 /23.09 20.05 20.03 11/14/2008 21:28:39 20.07 /22.80 19.99 /23.05 20.05 20.03 11/14/2008 21:34:39 20.07 /22.81 19.99 /23.19 20.05 20.02 11/14/2008 21:40:39 20.07 /22.83 19.99 /23.10 20.05 20.03 11/14/2008 21:46:39 20.07 /22.76 19.99 /23.11 20.05 20.04 11/14/2008 21:52:39 20.07 /22.84 19.99 /23.13 20.05 20.03 11/14/2008 21:58:39 20.07 /22.84 19.99 /23.12 20.05 20.02 11/14/2008 22:04:39 20.07 /22.82 19.99 /23.07 20.05 20.01 11/14/2008 22:10:39 20.07 /22.78 19.99 /23.10 20.05 20.03 11/14/2008 22:16:39 20.07 /22.86 19.99 /23.11 20.05 20.03 11/14/2008 22:22:39 20.07 /22.81 19.98 /23.07 20.05 20.01 11/14/2008 22:28:39 20.07 /22.84 19.99 /23.04 20.05 20.01 11/14/2008 22:34:39 20.07 /22.82 19.99 /23.08 20.05 20.04 11/14/2008 22:40:39 20.06 /22.81 19.98 /23.10 20.05 20.00 11/14/2008 22:46:39 20.06 /22.85 19.99 /23.15 20.05 20.03 11/14/2008 22:52:39 20.07 /22.83 19.99 /23.13 20.05 20.04 11/14/2008 22:58:39 20.07 /22.85 19.98 /23.02 20.05 20.01 11/14/2008 23:04:39 20.07 /22.87 19.99 /23.10 20.05 20.03 11/14/2008 23:10:39 20.07 /22.80 19.99 /23.09 20.05 20.02 11/14/2008 23:16:39 20.07 /22.83 20.00 /23.12 20.05 20.05 11/14/2008 23:22:39 20.07 /22.84 19.99 /23.15 20.05 20.01 11/14/2008 23:28:39 20.07 /22.89 19.99 /23.10 20.05 20.02 11/14/2008 23:34:39 20.07 /22.75 20.00 /23.05 20.05 20.05 11/14/2008 23:40:40 20.07 /22.89 19.99 /23.12 20.05 20.01 11/14/2008 23:46:39 20.07 /22.85 20.00 /23.02 20.05 20.04 11/14/2008 23:52:39 20.07 /22.85 19.98 /23.15 20.05 20.00 11/14/2008 23:58:39 20.07 /22.79 19.99 /23.04 20.05 20.03 11/15/2008 00:04:39 20.07 /22.77 19.99 /23.06 20.05 20.01 11/15/2008 00:10:39 20.07 /22.81 19.98 /23.07 20.05 20.00 11/15/2008 00:16:39 20.07 /22.83 19.99 /23.05 20.05 20.04 11/15/2008 00:22:39 20.07 /22.83 19.99 /23.01 20.05 20.01 11/15/2008 00:28:39 20.07 /22.87 19.99 /23.06 20.05 20.03 11/15/2008 00:34:39 20.07 /22.78 19.99 /23.02 20.05 20.01 11/15/2008 00:40:39 20.07 /22.77 19.99 /23.08 20.05 20.01 11/15/2008 00:46:39 20.07 /22.77 19.99 /23.02 20.05 20.03 11/15/2008 00:52:39 20.07 /22.76 19.99 /23.05 20.05 20.03 11/15/2008 00:58:39 20.07 /22.73 19.98 /23.09 20.05 20.00 11/15/2008 01:04:39 20.07 /22.77 19.99 /23.12 20.05 20.04 11/15/2008 01:10:39 20.07 /22.81 19.99 /23.13 20.05 20.02 11/15/2008 01:16:39 20.07 /22.83 19.99 /23.06 20.05 20.03 11/15/2008 01:22:39 20.07 /22.81 19.98 /23.15 20.05 20.00 11/15/2008 01:28:39 20.07 /22.80 20.00 /23.04 20.05 20.06 11/15/2008 01:34:39 20.07 /22.85 19.99 /23.12 20.05 20.02 11/15/2008 01:40:39 20.07 /22.84 20.00 /23.06 20.05 20.05 11/15/2008 01:46:39 20.07 /22.78 19.99 /23.14 20.05 20.02 11/15/2008 01:52:39 20.07 /22.80 19.99 /23.07 20.05 20.01 11/15/2008 01:58:39 20.08 /22.87 20.00 /23.08 20.05 20.05 11/15/2008 02:04:39 20.07 /22.75 19.99 /23.12 20.05 20.01 11/15/2008 02:10:39 20.08 /22.71 20.00 /23.11 20.05 20.04 11/15/2008 02:16:39 20.07 /22.78 19.99 /23.12 20.05 20.02 11/15/2008 02:22:39 20.07 /22.83 19.99 /23.17 20.05 20.02 11/15/2008 02:28:39 20.08 /22.90 19.99 /23.13 20.05 20.02 11/15/2008 02:34:39 20.07 /22.88 19.99 /23.16 20.05 20.03 11/15/2008 02:40:39 20.08 /22.82 20.00 /23.10 20.05 20.04 11/15/2008 02:46:39 20.08 /22.82 20.00 /23.05 20.05 20.04 11/15/2008 02:52:39 20.08 /22.78 20.00 /23.02 20.05 20.03 11/15/2008 02:58:39 20.08 /22.80 20.00 /23.09 20.05 20.03 11/15/2008 03:04:39 20.07 /22.86 19.98 /23.09 20.05 19.98 11/15/2008 03:10:39 20.08 /22.73 19.99 /23.04 20.05 20.02 11/15/2008 03:16:39 20.07 /22.87 19.99 /23.17 20.05 20.03 11/15/2008 03:22:39 20.07 /22.82 19.98 /23.09 20.05 20.00 11/15/2008 03:28:39 20.08 /22.82 20.00 /23.07 20.05 20.03 11/15/2008 03:34:39 20.07 /22.81 19.98 /23.05 20.05 20.00 11/15/2008 03:40:39 20.07 /22.76 19.98 /23.02 20.05 20.00 11/15/2008 03:46:39 20.07 /22.74 20.00 /23.01 20.05 20.04 11/15/2008 03:52:39 20.07 /22.76 19.98 /23.12 20.05 20.00 11/15/2008 03:58:39 20.07 /22.77 19.99 /23.09 20.05 20.02 11/15/2008 04:04:39 20.07 /22.74 19.99 /23.01 20.05 20.03 11/15/2008 04:10:39 20.07 /22.73 20.00 /23.02 20.05 20.04 11/15/2008 04:16:39 20.07 /22.80 19.99 /23.06 20.05 20.02 11/15/2008 04:22:39 20.08 /22.75 20.00 /23.08 20.05 20.03 11/15/2008 04:28:39 20.07 /22.79 19.99 /23.10 20.05 20.02 11/15/2008 04:34:39 20.08 /22.73 20.00 /22.99 20.05 20.04 11/15/2008 04:40:39 20.07 /22.76 19.99 /23.12 20.05 20.02 11/15/2008 04:46:39 20.07 /22.84 19.99 /23.12 20.05 20.03 11/15/2008 04:52:39 20.08 /22.86 20.00 /23.12 20.05 20.05 11/15/2008 04:58:39 20.08 /22.81 19.99 /23.07 20.05 20.02 11/15/2008 05:04:39 20.08 /22.75 20.00 /23.10 20.05 20.04 11/15/2008 05:10:39 20.08 /22.73 20.00 /23.05 20.05 20.04 11/15/2008 05:16:39 20.08 /22.78 20.00 /23.08 20.05 20.03 11/15/2008 05:22:39 20.08 /22.73 20.00 /23.13 20.05 20.03 11/15/2008 05:28:39 20.08 /22.73 20.00 /23.03 20.05 20.03 11/15/2008 05:34:39 20.08 /22.72 20.00 /23.07 20.05 20.04 11/15/2008 05:40:39 20.08 /22.81 20.00 /23.02 20.05 20.03 11/15/2008 05:46:39 20.08 /22.77 20.00 /23.06 20.05 20.04 11/15/2008 05:52:39 20.08 /22.82 19.99 /23.09 20.05 20.01 11/15/2008 05:58:39 20.08 /22.75 20.00 /23.09 20.05 20.04 11/15/2008 06:04:39 20.07 /22.85 19.98 /23.09 20.05 19.99 11/15/2008 06:10:39 20.07 /22.75 19.99 /23.00 20.05 20.02 11/15/2008 06:16:39 20.07 /22.81 19.99 /23.05 20.05 20.03 11/15/2008 06:22:39 20.07 /22.89 19.99 /23.10 20.05 20.01 11/15/2008 06:28:39 20.07 /22.77 19.99 /23.00 20.05 20.02 11/15/2008 06:34:39 20.07 /22.77 19.99 /23.05 20.05 20.02 11/15/2008 06:40:39 20.07 /22.72 19.99 /23.06 20.05 20.01 11/15/2008 06:46:39 20.07 /22.77 19.98 /23.10 20.04 20.01 11/15/2008 06:52:39 20.07 /22.69 19.99 /23.04 20.05 20.01 11/15/2008 06:58:39 20.07 /22.75 19.99 /23.03 20.05 20.04 11/15/2008 07:04:39 20.07 /22.85 19.99 /23.14 20.05 20.01 11/15/2008 07:10:39 20.07 /22.73 19.99 /23.06 20.05 20.02 11/15/2008 07:16:39 20.07 /22.83 19.99 /23.12 20.05 20.02 11/15/2008 07:22:39 20.07 /22.81 19.99 /23.08 20.05 20.03 11/15/2008 07:28:39 20.07 /22.74 19.99 /23.02 20.05 20.03 11/15/2008 07:34:39 20.07 /22.86 19.99 /23.04 20.05 20.04 11/15/2008 07:40:39 20.07 /22.77 19.99 /23.08 20.04 20.03 11/15/2008 07:46:39 20.07 /22.77 20.00 /23.07 20.05 20.04 11/15/2008 07:52:39 20.07 /22.77 19.98 /23.16 20.04 20.01 11/15/2008 07:58:39 20.07 /22.85 19.99 /23.07 20.05 20.02 11/15/2008 08:04:39 20.07 /22.80 19.99 /23.06 20.05 20.02 11/15/2008 08:10:39 20.07 /22.81 19.99 /23.14 20.05 20.03 11/15/2008 08:16:39 20.07 /22.80 19.99 /23.03 20.05 20.03 11/15/2008 08:22:39 20.07 /22.82 19.99 /23.09 20.05 20.01 11/15/2008 08:28:39 20.07 /22.83 19.99 /23.10 20.05 20.02 11/15/2008 08:34:39 20.07 /22.79 19.99 /23.12 20.05 20.02 11/15/2008 08:40:39 20.07 /22.83 19.98 /23.07 20.05 20.01 11/15/2008 08:46:39 20.07 /22.84 19.99 /23.08 20.05 20.01 11/15/2008 08:52:39 20.07 /22.77 20.00 /23.09 20.05 20.05 11/15/2008 08:58:39 20.07 /22.76 19.98 /23.07 20.04 20.00 11/15/2008 09:04:39 20.07 /22.73 19.99 /23.10 20.05 20.03 11/15/2008 09:10:39 20.07 /22.76 20.00 /23.18 20.05 20.03 11/15/2008 09:16:39 20.07 /22.75 19.99 /23.10 20.04 20.02 11/15/2008 09:22:39 20.08 /22.80 20.00 /23.08 20.05 20.04 11/15/2008 09:28:39 20.07 /22.78 19.99 /23.14 20.04 19.99 11/15/2008 09:34:39 20.08 /22.85 20.00 /23.09 20.05 20.05 11/15/2008 09:40:39 20.07 /22.78 19.99 /23.08 20.05 20.00 11/15/2008 09:46:39 20.08 /22.79 19.99 /23.10 20.05 20.01 11/15/2008 09:52:39 20.08 /22.76 20.00 /23.02 20.05 20.04 11/15/2008 09:58:39 20.08 /22.81 19.99 /23.06 20.04 20.00 11/15/2008 10:04:39 20.08 /22.81 19.99 /23.11 20.05 20.01 11/15/2008 10:10:39 20.08 /22.81 20.00 /23.08 20.05 20.04 11/15/2008 10:16:39 20.08 /22.86 19.99 /23.06 20.05 20.02 11/15/2008 10:22:39 20.08 /22.79 20.00 /23.01 20.05 20.05 11/15/2008 10:28:39 20.08 /22.77 19.99 /23.15 20.05 20.02 11/15/2008 10:34:39 20.08 /22.87 20.00 /23.08 20.05 20.03 11/15/2008 10:40:39 20.08 /22.77 20.00 /23.01 20.05 20.04 11/15/2008 10:46:39 20.08 /22.80 19.99 /23.12 20.05 20.01 11/15/2008 10:52:39 20.08 /22.73 20.00 /23.05 20.05 20.05 11/15/2008 10:58:39 20.08 /22.85 20.00 /23.06 20.05 20.04 11/15/2008 11:04:39 20.08 /22.84 20.00 /23.07 20.05 20.03 11/15/2008 11:10:39 20.08 /22.75 20.00 /23.05 20.05 20.03 11/15/2008 11:16:39 20.08 /22.76 20.00 /23.13 20.05 20.04 11/15/2008 11:22:39 20.08 /22.83 19.99 /23.07 20.05 20.02 11/15/2008 11:28:39 20.08 /22.79 20.00 /23.09 20.05 20.03 11/15/2008 11:34:39 20.08 /22.79 19.99 /23.07 20.05 20.03 11/15/2008 11:40:39 20.08 /22.79 19.99 /23.01 20.05 20.02 11/15/2008 11:46:39 20.07 /22.74 19.99 /23.03 20.05 20.02 11/15/2008 11:52:39 20.07 /22.82 19.98 /23.09 20.05 20.00 11/15/2008 11:58:39 20.07 /22.72 19.99 /23.03 20.05 20.01 11/15/2008 12:04:39 20.07 /22.79 19.99 /23.08 20.05 20.02 11/15/2008 12:10:39 20.07 /22.75 19.99 /23.04 20.05 20.03 11/15/2008 12:16:39 20.07 /22.72 19.99 /23.05 20.04 20.02 11/15/2008 12:22:39 20.07 /22.77 19.99 /23.08 20.05 20.03 11/15/2008 12:28:39 20.07 /22.77 19.99 /23.14 20.04 20.02 11/15/2008 12:34:39 20.07 /22.82 19.99 /23.03 20.05 20.04 11/15/2008 12:40:39 20.07 /22.74 19.99 /23.01 20.05 20.02 11/15/2008 12:46:39 20.07 /22.72 19.98 /23.04 20.04 20.01 11/15/2008 12:52:39 20.07 /22.80 19.99 /23.10 20.04 20.02 11/15/2008 12:58:39 20.07 /22.74 19.99 /23.02 20.05 20.02 11/15/2008 13:04:39 20.07 /22.79 19.99 /23.14 20.05 20.04 11/15/2008 13:10:39 20.07 /22.84 19.99 /23.07 20.05 20.03 11/15/2008 13:16:39 20.07 /22.89 19.99 /23.06 20.05 20.03 11/15/2008 13:22:39 20.07 /22.81 20.00 /23.03 20.05 20.04 11/15/2008 13:28:39 20.07 /22.75 20.00 /23.06 20.05 20.04 11/15/2008 13:34:39 20.07 /22.70 19.99 /23.10 20.04 20.02 11/15/2008 13:40:39 20.07 /22.76 20.00 /23.09 20.05 20.04 11/15/2008 13:46:39 20.07 /22.83 20.00 /23.10 20.05 20.03 11/15/2008 13:52:39 20.07 /22.75 19.99 /23.06 20.05 20.02 11/15/2008 13:58:39 20.07 /22.75 19.99 /23.04 20.04 20.03 11/15/2008 14:04:39 20.07 /22.79 19.99 /23.09 20.04 20.03 11/15/2008 14:10:39 20.07 /22.80 19.99 /23.09 20.05 20.03 11/15/2008 14:16:39 20.07 /22.67 19.99 /23.09 20.05 20.04 11/15/2008 14:22:39 20.08 /22.77 20.00 /23.11 20.05 20.04 11/15/2008 14:28:39 20.07 /22.76 19.99 /23.01 20.05 20.02 11/15/2008 14:34:39 20.07 /22.76 19.99 /23.05 20.04 20.02 11/15/2008 14:40:39 20.07 /22.72 19.99 /23.08 20.05 20.03 11/15/2008 14:46:39 20.07 /22.81 20.00 /23.00 20.05 20.04 11/15/2008 14:52:39 20.07 /22.74 20.00 /23.06 20.04 20.04 11/15/2008 14:58:39 20.07 /22.85 20.00 /23.11 20.05 20.05 11/15/2008 15:04:39 20.07 /22.75 20.00 /23.04 20.05 20.04 11/15/2008 15:10:39 20.07 /22.76 20.01 /23.10 20.05 20.06 11/15/2008 15:16:39 20.07 /22.82 19.99 /23.07 20.04 20.02 11/15/2008 15:22:39 20.07 /22.88 19.99 /23.11 20.05 20.03 11/15/2008 15:28:39 20.07 /22.85 19.99 /23.11 20.05 20.02 11/15/2008 15:34:39 20.07 /22.79 20.00 /23.04 20.05 20.04 11/15/2008 15:40:39 20.07 /22.82 20.00 /23.08 20.05 20.03 11/15/2008 15:46:39 20.07 /22.76 19.99 /23.04 20.05 20.02 11/15/2008 15:52:39 20.07 /22.83 20.00 /23.11 20.05 20.04 11/15/2008 15:58:39 20.07 /22.79 20.00 /23.00 20.04 20.03 11/15/2008 16:04:39 20.07 /22.79 20.00 /23.02 20.05 20.05 11/15/2008 16:10:39 20.07 /22.68 19.99 /23.03 20.04 20.03 11/15/2008 16:16:39 20.07 /22.78 20.00 /23.15 20.05 20.05 11/15/2008 16:22:39 20.07 /22.77 20.00 /23.08 20.05 20.04 11/15/2008 16:28:39 20.07 /22.86 20.00 /23.03 20.05 20.04 11/15/2008 16:34:39 20.07 /22.79 19.98 /23.03 20.04 19.99 11/15/2008 16:40:39 20.07 /22.74 20.00 /23.08 20.05 20.05 11/15/2008 16:46:39 20.07 /22.78 19.99 /23.12 20.05 20.04 11/15/2008 16:52:39 20.07 /22.81 19.99 /23.08 20.04 20.04 11/15/2008 16:58:39 20.07 /22.75 19.99 /23.06 20.04 20.03 11/15/2008 17:04:39 20.07 /22.82 20.00 /23.12 20.05 20.04 11/15/2008 17:10:39 20.07 /22.79 20.00 /23.05 20.04 20.04 11/15/2008 17:16:39 20.07 /22.82 20.00 /23.14 20.05 20.05 11/15/2008 17:22:39 20.07 /22.80 19.99 /23.02 20.04 20.00 11/15/2008 17:28:39 20.07 /22.80 19.99 /23.04 20.04 20.04 11/15/2008 17:34:39 20.07 /22.82 20.00 /23.12 20.05 20.05 11/15/2008 17:40:40 20.07 /22.83 20.00 /22.98 20.04 20.04 11/15/2008 17:46:39 20.07 /22.73 19.99 /23.09 20.04 20.03 11/15/2008 17:52:39 20.07 /22.76 19.99 /23.02 20.04 20.03 11/15/2008 17:58:39 20.07 /22.81 20.00 /23.14 20.05 20.05 11/15/2008 18:04:39 20.07 /22.79 19.99 /23.07 20.04 20.03 11/15/2008 18:10:39 20.07 /22.86 19.99 /23.10 20.04 20.03 11/15/2008 18:16:39 20.07 /22.85 20.00 /23.12 20.04 20.05 11/15/2008 18:22:39 20.07 /22.74 20.00 /23.01 20.04 20.05 11/15/2008 18:28:39 20.07 /22.73 20.00 /23.08 20.04 20.04 11/15/2008 18:34:39 20.07 /22.77 20.00 /23.01 20.05 20.06 11/15/2008 18:40:39 20.07 /22.80 19.99 /23.07 20.04 20.02 11/15/2008 18:46:39 20.07 /22.80 20.00 /23.12 20.05 20.06 11/15/2008 18:52:39 20.07 /22.73 20.00 /23.02 20.04 20.04 11/15/2008 18:58:39 20.07 /22.73 20.00 /23.03 20.04 20.05 11/15/2008 19:04:39 20.07 /22.74 20.00 /23.01 20.04 20.04 11/15/2008 19:10:39 20.07 /22.84 20.01 /23.14 20.05 20.06 11/15/2008 19:16:39 20.07 /22.79 20.00 /23.11 20.04 20.03 11/15/2008 19:22:39 20.07 /22.86 20.01 /23.06 20.05 20.08 11/15/2008 19:28:39 20.07 /22.83 20.00 /23.05 20.04 20.04 11/15/2008 19:34:39 20.07 /22.79 20.01 /23.07 20.05 20.07 11/15/2008 19:40:39 20.07 /22.73 20.01 /23.05 20.04 20.05 11/15/2008 19:46:39 20.07 /22.81 20.01 /23.07 20.05 20.04 11/15/2008 19:52:40 20.08 /22.83 20.01 /23.00 20.05 20.05 11/15/2008 19:58:39 20.07 /22.79 20.00 /23.11 20.04 20.03 11/15/2008 20:04:39 20.08 /22.75 20.01 /22.99 20.05 20.06 11/15/2008 20:10:39 20.08 /22.72 20.00 /23.09 20.05 20.04 11/15/2008 20:16:39 20.08 /22.82 20.00 /23.13 20.05 20.03 11/15/2008 20:22:39 20.08 /22.77 20.01 /23.09 20.05 20.06 11/15/2008 20:28:40 20.08 /22.78 20.01 /23.07 20.05 20.04 11/15/2008 20:34:39 20.08 /22.77 20.00 /23.03 20.05 20.02 11/15/2008 20:40:39 20.08 /22.84 20.01 /23.12 20.05 20.04 11/15/2008 20:46:39 20.07 /22.78 20.00 /23.07 20.04 20.01 11/15/2008 20:52:39 20.08 /22.81 20.01 /23.12 20.05 20.05 11/15/2008 20:58:39 20.08 /22.80 20.00 /22.99 20.05 20.03 11/15/2008 21:04:39 20.08 /22.86 20.00 /23.13 20.05 20.01 11/15/2008 21:10:39 20.08 /22.71 20.00 /23.02 20.05 20.03 11/15/2008 21:16:39 20.07 /22.80 19.99 /23.06 20.04 20.00 11/15/2008 21:22:39 20.08 /22.74 20.00 /23.02 20.04 20.02 11/15/2008 21:28:40 20.08 /22.77 20.00 /23.08 20.05 20.04 11/15/2008 21:34:40 20.08 /22.73 19.99 /23.06 20.04 20.01 11/15/2008 21:40:40 20.08 /22.84 20.01 /23.14 20.05 20.07 11/15/2008 21:46:39 20.08 /22.74 20.00 /23.09 20.05 20.03 11/15/2008 21:52:39 20.08 /22.76 20.01 /23.03 20.05 20.06 11/15/2008 21:58:39 20.08 /22.76 20.00 /23.06 20.05 20.03 11/15/2008 22:04:39 20.08 /22.79 20.01 /23.12 20.05 20.07 11/15/2008 22:10:40 20.08 /22.82 20.00 /23.06 20.05 20.03 11/15/2008 22:16:40 20.08 /22.80 20.01 /23.03 20.05 20.05 11/15/2008 22:22:40 20.08 /22.80 20.00 /23.06 20.05 20.03 11/15/2008 22:28:39 20.08 /22.75 20.00 /23.06 20.05 20.04 11/15/2008 22:34:40 20.08 /22.78 20.00 /23.12 20.05 20.02 11/15/2008 22:40:39 20.08 /22.79 20.01 /23.14 20.05 20.07 11/15/2008 22:46:39 20.08 /22.83 20.01 /23.02 20.05 20.04 11/15/2008 22:52:40 20.08 /22.73 20.00 /23.06 20.05 20.03 11/15/2008 22:58:39 20.08 /22.86 20.01 /23.11 20.05 20.04 11/15/2008 23:04:40 20.08 /22.75 20.00 /23.06 20.05 20.03 11/15/2008 23:10:39 20.08 /22.81 20.01 /23.11 20.05 20.04 11/15/2008 23:16:39 20.08 /22.83 20.01 /23.09 20.05 20.04 11/15/2008 23:22:40 20.08 /22.72 20.00 /23.08 20.05 20.04 11/15/2008 23:28:39 20.08 /22.85 20.01 /23.12 20.05 20.04 11/15/2008 23:34:40 20.08 /22.82 20.01 /23.12 20.05 20.04 11/15/2008 23:40:40 20.08 /22.77 20.00 /23.05 20.05 20.03 11/15/2008 23:46:39 20.08 /22.73 20.00 /23.02 20.05 20.03 11/15/2008 23:52:39 20.08 /22.81 20.00 /23.10 20.05 20.03 11/15/2008 23:58:40 20.08 /22.80 20.01 /23.09 20.05 20.06 11/16/2008 00:04:40 20.08 /22.73 20.00 /23.09 20.05 20.02 11/16/2008 00:10:39 20.08 /22.85 20.00 /23.02 20.05 20.04 11/16/2008 00:16:39 20.08 /22.85 20.01 /23.07 20.05 20.04 11/16/2008 00:22:40 20.08 /22.82 20.00 /23.11 20.05 20.01 11/16/2008 00:28:39 20.08 /22.74 20.00 /23.04 20.05 20.04 11/16/2008 00:34:40 20.08 /22.85 20.00 /23.13 20.05 20.04 11/16/2008 00:40:39 20.08 /22.83 20.00 /23.04 20.05 20.02 11/16/2008 00:46:40 20.08 /22.81 20.01 /23.11 20.05 20.06 11/16/2008 00:52:39 20.08 /22.75 20.00 /23.04 20.05 20.03 11/16/2008 00:58:39 20.08 /22.72 20.00 /23.07 20.05 20.03 11/16/2008 01:04:40 20.08 /22.72 20.00 /23.04 20.05 20.04 11/16/2008 01:10:39 20.08 /22.80 20.00 /23.12 20.05 20.02 11/16/2008 01:16:40 20.08 /22.73 20.00 /23.02 20.05 20.03 11/16/2008 01:22:39 20.08 /22.86 20.00 /23.05 20.05 20.02 11/16/2008 01:28:40 20.08 /22.82 19.99 /23.13 20.04 20.01 11/16/2008 01:34:39 20.08 /22.75 19.99 /23.09 20.05 20.01 11/16/2008 01:40:39 20.08 /22.77 19.99 /23.06 20.05 20.01 11/16/2008 01:46:40 20.08 /22.80 20.00 /23.12 20.05 20.03 11/16/2008 01:52:40 20.08 /22.77 20.00 /23.07 20.05 20.03 11/16/2008 01:58:40 20.08 /22.80 19.99 /23.11 20.05 20.01 11/16/2008 02:04:40 20.08 /22.85 19.99 /23.11 20.05 20.02 11/16/2008 02:10:39 20.08 /22.84 19.99 /23.08 20.05 20.02 11/16/2008 02:16:40 20.07 /22.83 19.99 /23.05 20.04 20.00 11/16/2008 02:22:39 20.07 /22.78 19.99 /23.06 20.04 20.02 11/16/2008 02:28:40 20.07 /22.75 20.00 /23.03 20.04 20.03 11/16/2008 02:34:40 20.07 /22.74 19.99 /23.06 20.04 20.01 11/16/2008 02:40:40 20.07 /22.76 19.99 /23.07 20.04 20.01 11/16/2008 02:46:39 20.07 /22.72 19.99 /23.02 20.04 20.02 11/16/2008 02:52:40 20.07 /22.81 19.99 /23.10 20.04 20.01 11/16/2008 02:58:40 20.07 /22.79 19.99 /23.07 20.05 20.03 11/16/2008 03:04:40 20.07 /22.68 19.99 /23.08 20.04 20.02 11/16/2008 03:10:40 20.07 /22.81 19.99 /23.07 20.04 20.02 11/16/2008 03:16:40 20.07 /22.68 19.98 /23.09 20.04 20.01 11/16/2008 03:22:40 20.07 /22.81 19.99 /23.11 20.04 20.03 11/16/2008 03:28:40 20.07 /22.80 19.99 /23.07 20.05 20.03 11/16/2008 03:34:40 20.07 /22.71 19.99 /23.08 20.04 20.01 11/16/2008 03:40:39 20.07 /22.69 19.99 /23.05 20.04 20.03 11/16/2008 03:46:40 20.07 /22.73 19.99 /23.08 20.05 20.02 11/16/2008 03:52:40 20.07 /22.75 19.99 /23.04 20.04 20.01 11/16/2008 03:58:40 20.07 /22.83 19.98 /23.05 20.04 20.01 11/16/2008 04:04:40 20.07 /22.71 20.00 /23.04 20.05 20.04 11/16/2008 04:10:39 20.07 /22.83 19.99 /23.04 20.04 20.01 11/16/2008 04:16:40 20.07 /22.73 19.98 /22.98 20.04 20.00 11/16/2008 04:22:39 20.07 /22.77 19.99 /23.01 20.05 20.04 11/16/2008 04:28:39 20.07 /22.87 19.98 /23.04 20.04 19.99 11/16/2008 04:34:40 20.07 /22.73 19.98 /23.06 20.04 20.00 11/16/2008 04:40:39 20.07 /22.70 19.98 /22.99 20.04 20.02 11/16/2008 04:46:39 20.07 /22.69 19.99 /23.09 20.04 20.02 11/16/2008 04:52:40 20.07 /22.78 19.99 /23.05 20.04 20.01 11/16/2008 04:58:40 20.07 /22.76 19.99 /23.01 20.04 20.02 11/16/2008 05:04:40 20.07 /22.78 19.99 /23.08 20.04 20.02 11/16/2008 05:10:39 20.07 /22.86 19.99 /23.04 20.04 20.03 11/16/2008 05:16:40 20.07 /22.72 19.98 /23.05 20.04 19.99 11/16/2008 05:22:40 20.07 /22.77 20.00 /23.10 20.05 20.05 11/16/2008 05:28:39 20.07 /22.77 19.99 /23.04 20.04 20.01 11/16/2008 05:34:39 20.07 /22.74 19.99 /23.08 20.04 20.01 11/16/2008 05:40:40 20.07 /22.80 20.00 /23.07 20.05 20.06 11/16/2008 05:46:39 20.07 /22.79 19.98 /23.05 20.04 20.00 11/16/2008 05:52:40 20.07 /22.77 19.99 /23.01 20.04 20.03 11/16/2008 05:58:40 20.07 /22.85 20.00 /23.03 20.04 20.03 11/16/2008 06:04:40 20.07 /22.74 19.99 /23.09 20.04 20.03 11/16/2008 06:10:39 20.07 /22.70 19.99 /23.06 20.04 20.02 11/16/2008 06:16:39 20.07 /22.83 19.98 /23.07 20.04 19.99 11/16/2008 06:22:40 20.07 /22.74 19.99 /23.05 20.04 20.02 11/16/2008 06:28:39 20.07 /22.66 19.99 /23.05 20.04 20.02 11/16/2008 06:34:40 20.07 /22.72 19.99 /23.03 20.04 20.02 11/16/2008 06:40:39 20.07 /22.83 19.99 /23.06 20.04 20.01 11/16/2008 06:46:40 20.07 /22.77 19.99 /23.04 20.04 20.02 11/16/2008 06:52:40 20.07 /22.73 19.99 /23.05 20.04 20.02 11/16/2008 06:58:39 20.07 /22.81 19.99 /23.02 20.04 20.03 11/16/2008 07:04:40 20.07 /22.84 19.99 /23.10 20.04 20.02 11/16/2008 07:10:39 20.07 /22.80 19.99 /23.07 20.04 20.02 11/16/2008 07:16:40 20.07 /22.77 19.99 /23.01 20.04 20.02 11/16/2008 07:22:40 20.07 /22.77 19.99 /23.06 20.04 20.03 11/16/2008 07:28:40 20.07 /22.83 20.00 /23.06 20.04 20.04 11/16/2008 07:34:39 20.07 /22.78 19.99 /23.07 20.04 20.02 11/16/2008 07:40:40 20.07 /22.71 20.00 /23.01 20.04 20.03 11/16/2008 07:46:40 20.07 /22.72 19.99 /23.01 20.04 20.03 11/16/2008 07:52:40 20.07 /22.77 19.99 /23.08 20.04 20.01 11/16/2008 07:58:40 20.07 /22.78 19.99 /23.09 20.04 20.02 11/16/2008 08:04:40 20.07 /22.81 19.99 /23.06 20.04 20.01 11/16/2008 08:10:39 20.07 /22.82 19.99 /23.10 20.04 20.02 11/16/2008 08:16:39 20.07 /22.79 20.00 /23.08 20.05 20.04 11/16/2008 08:22:39 20.07 /22.79 19.98 /23.05 20.04 20.00 11/16/2008 08:28:40 20.07 /22.70 19.99 /23.07 20.04 20.02 11/16/2008 08:34:40 20.07 /22.78 19.99 /23.01 20.04 20.03 11/16/2008 08:40:39 20.07 /22.76 19.99 /23.10 20.04 20.01 11/16/2008 08:46:40 20.06 /22.76 19.98 /23.10 20.04 20.00 11/16/2008 08:52:40 20.06 /22.77 19.98 /23.08 20.04 20.02 11/16/2008 08:58:40 20.07 /22.78 19.98 /23.01 20.04 20.01 11/16/2008 09:04:40 20.06 /22.78 19.98 /23.12 20.04 20.00 11/16/2008 09:10:40 20.06 /22.81 19.98 /23.14 20.04 20.01 11/16/2008 09:16:40 20.06 /22.74 19.98 /23.05 20.04 20.02 11/16/2008 09:22:40 20.06 /22.73 19.98 /23.00 20.04 20.02 11/16/2008 09:28:40 20.06 /22.81 19.98 /23.09 20.04 20.00 11/16/2008 09:34:40 20.06 /22.70 19.98 /23.06 20.04 20.01 11/16/2008 09:40:39 20.06 /22.66 19.98 /23.00 20.04 20.02 11/16/2008 09:46:39 20.06 /22.69 19.98 /23.08 20.04 20.02 11/16/2008 09:52:39 20.06 /22.84 19.98 /23.10 20.04 20.02 11/16/2008 09:58:40 20.06 /22.80 19.98 /23.02 20.04 20.02 11/16/2008 10:04:40 20.06 /22.79 19.98 /23.01 20.04 20.02 11/16/2008 10:10:40 20.06 /22.72 19.98 /23.04 20.04 20.01 11/16/2008 10:16:40 20.06 /22.69 19.98 /23.03 20.04 20.01 11/16/2008 10:22:40 20.06 /22.80 19.98 /23.06 20.04 20.02 11/16/2008 10:28:40 20.06 /22.82 19.98 /23.07 20.04 20.00 11/16/2008 10:34:40 20.06 /22.77 19.98 /23.03 20.04 20.01 11/16/2008 10:40:40 20.06 /22.71 19.97 /23.04 20.04 20.00 11/16/2008 10:46:40 20.06 /22.74 19.98 /23.06 20.04 20.02 11/16/2008 10:52:40 20.06 /22.79 19.98 /23.14 20.04 20.02 11/16/2008 10:58:40 20.06 /22.74 19.98 /23.01 20.04 20.03 11/16/2008 11:04:40 20.06 /22.80 19.98 /23.08 20.04 20.02 11/16/2008 11:10:39 20.06 /22.74 19.98 /23.06 20.04 20.03 11/16/2008 11:16:39 20.06 /22.76 19.99 /23.08 20.04 20.03 11/16/2008 11:22:40 20.06 /22.73 19.99 /23.04 20.04 20.03 11/16/2008 11:28:40 20.06 /22.80 19.98 /23.08 20.04 20.00 11/16/2008 11:34:40 20.06 /22.76 19.98 /23.06 20.04 20.02 11/16/2008 11:40:40 20.06 /22.74 19.98 /23.04 20.04 20.02 11/16/2008 11:46:40 20.06 /22.77 19.98 /23.09 20.04 20.02 11/16/2008 11:52:40 20.06 /22.79 19.99 /23.09 20.04 20.02 11/16/2008 11:58:40 20.06 /22.78 19.98 /23.03 20.04 20.01 11/16/2008 12:04:40 20.06 /22.79 19.99 /23.05 20.04 20.04 11/16/2008 12:10:40 20.06 /22.72 19.99 /23.08 20.04 20.02 11/16/2008 12:16:40 20.06 /22.80 19.99 /23.09 20.04 20.02 11/16/2008 12:22:40 20.06 /22.85 19.99 /23.06 20.04 20.04 11/16/2008 12:28:40 20.06 /22.82 19.98 /23.03 20.04 19.98 11/16/2008 12:34:40 20.06 /22.86 19.98 /23.10 20.04 20.01 11/16/2008 12:40:40 20.06 /22.78 19.99 /23.10 20.04 20.04 11/16/2008 12:46:40 20.06 /22.74 19.99 /23.05 20.04 20.03 11/16/2008 12:52:40 20.06 /22.81 19.99 /23.08 20.04 20.02 11/16/2008 12:58:40 20.06 /22.81 19.99 /23.05 20.04 20.03 11/16/2008 13:04:40 20.06 /22.80 19.99 /23.07 20.04 20.03 11/16/2008 13:10:40 20.06 /22.77 19.98 /23.02 20.04 20.01 11/16/2008 13:16:40 20.06 /22.83 19.99 /23.04 20.04 20.03 11/16/2008 13:22:40 20.07 /22.75 19.99 /22.98 20.04 20.05 11/16/2008 13:28:40 20.06 /22.83 19.98 /23.08 20.04 19.99 11/16/2008 13:34:40 20.06 /22.73 19.99 /23.03 20.04 20.03 11/16/2008 13:40:40 20.06 /22.77 19.99 /23.06 20.04 20.03 11/16/2008 13:46:40 20.06 /22.75 19.99 /23.05 20.04 20.03 11/16/2008 13:52:40 20.06 /22.70 19.98 /23.09 20.04 20.01 11/16/2008 13:58:40 20.06 /22.70 19.99 /23.11 20.04 20.03 11/16/2008 14:04:40 20.07 /22.75 19.99 /23.01 20.04 20.04 11/16/2008 14:10:40 20.06 /22.78 19.98 /23.00 20.04 20.00 11/16/2008 14:16:40 20.07 /22.72 20.00 /23.04 20.04 20.05 11/16/2008 14:22:40 20.06 /22.74 19.99 /23.11 20.04 20.03 11/16/2008 14:28:40 20.06 /22.74 19.99 /23.10 20.04 20.04 11/16/2008 14:34:40 20.06 /22.82 19.98 /23.10 20.04 20.01 11/16/2008 14:40:40 20.06 /22.88 19.99 /23.06 20.04 20.04 11/16/2008 14:46:40 20.06 /22.83 20.00 /23.00 20.04 20.05 11/16/2008 14:52:40 20.06 /22.84 19.99 /23.14 20.04 20.01 11/16/2008 14:58:40 20.07 /22.75 20.00 /23.03 20.04 20.06 11/16/2008 15:04:40 20.06 /22.82 19.98 /22.98 20.04 20.01 11/16/2008 15:10:40 20.06 /22.77 19.99 /23.03 20.04 20.04 11/16/2008 15:16:40 20.06 /22.75 19.99 /23.07 20.04 20.02 11/16/2008 15:22:40 20.06 /22.77 19.99 /23.00 20.04 20.04 11/16/2008 15:28:40 20.06 /22.76 20.00 /23.05 20.04 20.06 11/16/2008 15:34:40 20.06 /22.83 19.99 /23.08 20.04 20.02 11/16/2008 15:40:40 20.06 /22.86 20.00 /23.14 20.04 20.06 11/16/2008 15:46:40 20.06 /22.76 19.99 /23.02 20.04 20.03 11/16/2008 15:52:40 20.06 /22.75 20.00 /23.02 20.04 20.06 11/16/2008 15:58:40 20.06 /22.80 19.99 /23.16 20.04 20.03 11/16/2008 16:04:40 20.06 /22.79 19.99 /23.06 20.04 20.02 11/16/2008 16:10:40 20.06 /22.89 20.00 /23.04 20.04 20.06 11/16/2008 16:16:40 20.06 /22.75 19.99 /23.04 20.04 20.01 11/16/2008 16:22:40 20.06 /22.79 20.00 /23.14 20.04 20.06 11/16/2008 16:28:40 20.06 /22.73 19.99 /23.03 20.04 20.02 11/16/2008 16:34:40 20.06 /22.85 20.00 /23.13 20.04 20.05 11/16/2008 16:40:40 20.06 /22.86 19.99 /23.13 20.04 20.01 11/16/2008 16:46:40 20.06 /22.84 20.00 /23.05 20.04 20.05 11/16/2008 16:52:40 20.06 /22.87 19.99 /23.14 20.04 20.02 11/16/2008 16:58:40 20.07 /22.75 20.00 /23.04 20.04 20.06 11/16/2008 17:04:40 20.06 /22.84 19.99 /23.16 20.04 20.03 11/16/2008 17:10:40 20.07 /22.77 20.00 /23.02 20.04 20.05 11/16/2008 17:16:40 20.06 /22.86 19.99 /23.08 20.04 20.03 11/16/2008 17:22:40 20.06 /22.81 20.00 /23.13 20.04 20.04 11/16/2008 17:28:40 20.07 /22.78 20.00 /23.09 20.04 20.05 11/16/2008 17:34:40 20.07 /22.82 20.00 /23.03 20.04 20.05 11/16/2008 17:40:40 20.07 /22.74 20.00 /23.09 20.04 20.05 11/16/2008 17:46:40 20.07 /22.79 20.00 /23.03 20.04 20.05 11/16/2008 17:52:40 20.07 /22.81 20.00 /23.13 20.04 20.04 11/16/2008 17:58:40 20.07 /22.80 20.00 /23.07 20.04 20.04 11/16/2008 18:04:40 20.07 /22.90 20.01 /23.12 20.04 20.06 11/16/2008 18:10:40 20.07 /22.74 20.01 /23.02 20.04 20.05 11/16/2008 18:16:40 20.07 /22.87 20.00 /23.16 20.04 20.03 11/16/2008 18:22:40 20.07 /22.89 20.00 /23.15 20.04 20.02 11/16/2008 18:28:40 20.07 /22.88 19.99 /23.13 20.04 20.00 11/16/2008 18:34:40 20.07 /22.91 20.00 /23.11 20.04 20.04 11/16/2008 18:40:40 20.07 /22.86 19.99 /23.11 20.04 20.01 11/16/2008 18:46:40 20.07 /22.83 20.01 /23.03 20.04 20.06 11/16/2008 18:52:40 20.07 /22.87 19.98 /23.07 20.04 19.99 11/16/2008 18:58:40 20.07 /22.73 20.00 /23.07 20.04 20.04 11/16/2008 19:04:40 20.07 /22.78 20.00 /23.06 20.04 20.03 11/16/2008 19:10:40 20.07 /22.78 19.99 /23.07 20.04 20.02 11/16/2008 19:16:40 20.07 /22.80 20.00 /23.11 20.04 20.03 11/16/2008 19:22:40 20.07 /22.88 20.00 /23.10 20.04 20.04 11/16/2008 19:28:40 20.07 /22.84 19.99 /23.11 20.04 20.03 11/16/2008 19:34:40 20.07 /22.88 19.99 /23.12 20.04 20.03 11/16/2008 19:40:40 20.07 /22.91 19.99 /23.07 20.04 20.02 11/16/2008 19:46:40 20.07 /22.87 19.99 /23.07 20.04 20.01 11/16/2008 19:52:40 20.07 /22.88 19.99 /23.13 20.04 20.02 11/16/2008 19:58:40 20.07 /22.85 19.99 /23.03 20.04 20.01 11/16/2008 20:04:40 20.07 /22.75 20.00 /23.09 20.04 20.04 11/16/2008 20:10:40 20.07 /22.87 20.00 /23.07 20.04 20.03 11/16/2008 20:16:40 20.07 /22.87 20.00 /23.07 20.04 20.03 11/16/2008 20:22:40 20.07 /22.74 19.99 /23.09 20.04 20.02 11/16/2008 20:28:40 20.07 /22.82 20.00 /23.12 20.04 20.04 11/16/2008 20:34:40 20.07 /22.82 19.99 /23.06 20.04 20.01 11/16/2008 20:40:40 20.07 /22.77 20.00 /23.08 20.04 20.06 11/16/2008 20:46:40 20.07 /22.88 20.00 /23.11 20.04 20.04 11/16/2008 20:52:40 20.07 /22.78 20.00 /23.06 20.04 20.04 11/16/2008 20:58:40 20.07 /22.74 19.99 /23.02 20.04 20.01 11/16/2008 21:04:40 20.07 /22.83 20.00 /23.06 20.04 20.04 11/16/2008 21:10:40 20.07 /22.90 19.99 /23.15 20.04 20.03 11/16/2008 21:16:40 20.07 /22.88 19.99 /23.14 20.04 20.02 11/16/2008 21:22:40 20.07 /22.85 19.99 /23.11 20.04 20.01 11/16/2008 21:28:40 20.07 /22.87 19.99 /23.06 20.04 20.02 11/16/2008 21:34:40 20.07 /22.85 20.00 /23.14 20.04 20.06 11/16/2008 21:40:40 20.07 /22.81 19.99 /23.08 20.04 20.02 11/16/2008 21:46:40 20.07 /22.89 19.99 /23.06 20.04 20.03 11/16/2008 21:52:40 20.07 /22.78 19.99 /23.02 20.04 20.01 11/16/2008 21:58:40 20.07 /22.92 20.00 /23.10 20.04 20.04 11/16/2008 22:04:40 20.07 /22.87 19.99 /23.10 20.04 20.01 11/16/2008 22:10:40 20.07 /22.83 19.99 /23.10 20.04 20.03 11/16/2008 22:16:40 20.07 /22.85 19.99 /23.11 20.04 20.02 11/16/2008 22:22:40 20.07 /22.85 19.99 /23.15 20.04 20.04 11/16/2008 22:28:40 20.07 /22.83 19.99 /23.16 20.04 20.02 11/16/2008 22:34:40 20.07 /22.83 19.99 /23.13 20.04 20.02 11/16/2008 22:40:40 20.07 /22.81 19.99 /23.05 20.04 20.02 11/16/2008 22:46:40 20.07 /22.86 19.99 /23.09 20.04 20.02 11/16/2008 22:52:40 20.07 /22.78 19.99 /23.02 20.04 20.03 11/16/2008 22:58:40 20.07 /22.83 19.99 /23.10 20.04 20.02 11/16/2008 23:04:40 20.07 /22.76 19.99 /23.08 20.04 20.01 11/16/2008 23:10:40 20.07 /22.85 19.99 /23.12 20.04 20.01 11/16/2008 23:16:40 20.07 /22.83 19.99 /23.15 20.04 20.02 11/16/2008 23:22:40 20.07 /22.83 19.99 /23.14 20.04 20.02 11/16/2008 23:28:40 20.07 /22.86 19.99 /23.07 20.04 20.02 11/16/2008 23:34:40 20.07 /22.86 19.99 /23.12 20.04 20.02 11/16/2008 23:40:41 20.07 /22.87 19.99 /23.05 20.04 20.02 11/16/2008 23:46:40 20.07 /22.87 19.99 /23.13 20.04 20.01 11/16/2008 23:52:40 20.07 /22.88 19.99 /23.15 20.04 20.01 11/16/2008 23:58:40 20.07 /22.85 19.99 /23.10 20.04 20.03 11/17/2008 00:04:40 20.07 /22.78 19.99 /23.04 20.04 20.02 11/17/2008 00:10:40 20.07 /22.85 19.99 /23.04 20.04 20.02 11/17/2008 00:16:40 20.07 /22.88 19.99 /23.18 20.04 20.02 11/17/2008 00:22:40 20.07 /22.84 19.99 /23.07 20.04 20.01 11/17/2008 00:28:40 20.07 /22.80 19.99 /23.11 20.04 20.03 11/17/2008 00:34:40 20.07 /22.77 19.98 /23.10 20.04 20.00 11/17/2008 00:40:40 20.07 /22.83 19.99 /23.15 20.04 20.03 11/17/2008 00:46:40 20.07 /22.81 19.99 /23.04 20.04 20.03 11/17/2008 00:52:40 20.07 /22.87 19.99 /23.05 20.04 20.01 11/17/2008 00:58:40 20.07 /22.90 19.99 /23.12 20.04 20.02 11/17/2008 01:04:40 20.07 /22.89 19.99 /23.14 20.04 20.01 11/17/2008 01:10:40 20.07 /22.79 19.99 /23.14 20.04 20.03 11/17/2008 01:16:40 20.07 /22.87 19.99 /23.15 20.04 20.01 11/17/2008 01:22:40 20.07 /22.89 19.99 /23.11 20.04 20.03 11/17/2008 01:28:40 20.07 /22.84 19.99 /23.09 20.04 20.03 11/17/2008 01:34:40 20.07 /22.83 19.99 /23.07 20.04 20.01 11/17/2008 01:40:40 20.07 /22.85 19.99 /23.09 20.04 20.03 11/17/2008 01:46:40 20.07 /22.80 19.99 /23.08 20.04 20.02 11/17/2008 01:52:40 20.07 /22.75 19.99 /23.04 20.04 20.03 11/17/2008 01:58:40 20.07 /22.76 19.99 /23.10 20.04 20.02 11/17/2008 02:04:40 20.07 /22.80 19.99 /23.13 20.04 20.00 11/17/2008 02:10:40 20.07 /22.77 19.99 /23.14 20.04 20.03 11/17/2008 02:16:40 20.07 /22.79 19.99 /23.14 20.04 20.03 11/17/2008 02:22:40 20.07 /22.86 20.00 /23.10 20.04 20.03 11/17/2008 02:28:40 20.07 /22.81 19.99 /23.09 20.04 20.02 11/17/2008 02:34:40 20.07 /22.87 19.99 /23.10 20.04 20.02 11/17/2008 02:40:40 20.07 /22.90 20.00 /23.15 20.04 20.03 11/17/2008 02:46:40 20.07 /22.77 19.99 /23.07 20.04 20.00 11/17/2008 02:52:40 20.07 /22.80 19.99 /23.15 20.04 20.02 11/17/2008 02:58:40 20.07 /22.89 19.99 /23.12 20.04 20.03 11/17/2008 03:04:40 20.07 /22.76 19.99 /23.09 20.04 20.01 11/17/2008 03:10:40 20.07 /22.81 19.98 /23.14 20.04 19.99 11/17/2008 03:16:40 20.07 /22.87 19.99 /23.18 20.04 20.03 11/17/2008 03:22:40 20.07 /22.80 19.99 /23.02 20.04 20.02 11/17/2008 03:28:40 20.07 /22.86 19.98 /23.13 20.04 19.99 11/17/2008 03:34:40 20.07 /22.83 19.99 /23.04 20.04 20.02 11/17/2008 03:40:40 20.07 /22.85 19.98 /23.16 20.04 20.00 11/17/2008 03:46:40 20.07 /22.90 19.99 /23.15 20.04 20.01 11/17/2008 03:52:40 20.07 /22.77 20.00 /23.11 20.04 20.03 11/17/2008 03:58:40 20.07 /22.80 19.98 /23.12 20.04 20.00 11/17/2008 04:04:40 20.07 /22.76 19.99 /23.12 20.04 20.02 11/17/2008 04:10:40 20.07 /22.89 19.99 /23.18 20.04 20.00 11/17/2008 04:16:40 20.07 /22.90 19.99 /23.12 20.04 20.02 11/17/2008 04:22:40 20.07 /22.83 19.99 /23.15 20.04 20.02 11/17/2008 04:28:40 20.07 /22.78 19.99 /23.12 20.04 20.02 11/17/2008 04:34:41 20.07 /22.84 20.00 /23.11 20.04 20.03 11/17/2008 04:40:40 20.07 /22.89 19.99 /23.12 20.04 20.02 11/17/2008 04:46:40 20.07 /22.74 19.99 /23.04 20.04 20.01 11/17/2008 04:52:40 20.07 /22.75 19.99 /23.13 20.04 20.01 11/17/2008 04:58:40 20.07 /22.76 19.99 /23.13 20.04 20.01 11/17/2008 05:04:40 20.07 /22.77 19.99 /23.07 20.04 20.02 11/17/2008 05:10:40 20.07 /22.79 19.99 /23.07 20.04 20.02 11/17/2008 05:16:40 20.07 /22.75 19.98 /23.03 20.04 20.00 11/17/2008 05:22:40 20.07 /22.89 19.99 /23.05 20.04 20.02 11/17/2008 05:28:40 20.07 /22.81 19.99 /23.04 20.04 20.02 11/17/2008 05:34:40 20.07 /22.83 19.99 /23.17 20.04 20.02 11/17/2008 05:40:40 20.07 /22.89 19.99 /23.14 20.04 20.01 11/17/2008 05:46:40 20.07 /22.83 19.98 /23.03 20.04 20.01 11/17/2008 05:52:40 20.07 /22.88 19.98 /23.10 20.04 20.01 11/17/2008 05:58:40 20.07 /22.82 19.99 /23.05 20.04 20.01 11/17/2008 06:04:40 20.07 /22.79 19.98 /23.09 20.04 20.01 11/17/2008 06:10:40 20.07 /22.84 19.99 /23.11 20.04 20.02 11/17/2008 06:16:40 20.07 /22.88 19.98 /23.14 20.04 20.01 11/17/2008 06:22:40 20.07 /22.76 19.98 /23.04 20.04 20.01 11/17/2008 06:28:40 20.07 /22.76 19.98 /23.04 20.04 20.01 11/17/2008 06:34:40 20.07 /22.77 19.98 /23.10 20.04 20.01 11/17/2008 06:40:40 20.07 /22.83 19.98 /23.11 20.04 20.01 11/17/2008 06:46:40 20.07 /22.77 19.97 /23.11 20.04 19.99 11/17/2008 06:52:40 20.07 /22.84 19.99 /23.08 20.04 20.03 11/17/2008 06:58:40 20.07 /22.81 19.98 /23.11 20.04 20.00 11/17/2008 07:04:40 20.06 /22.85 19.98 /23.15 20.04 19.99 11/17/2008 07:10:40 20.07 /22.91 19.99 /23.14 20.04 20.03 11/17/2008 07:16:40 20.07 /22.87 19.98 /23.11 20.04 20.00 11/17/2008 07:22:40 20.07 /22.84 19.99 /23.10 20.04 20.01 11/17/2008 07:28:40 20.07 /22.87 19.99 /23.09 20.04 20.02 11/17/2008 07:34:40 20.07 /22.77 19.98 /23.07 20.04 20.00 11/17/2008 07:40:40 20.07 /22.81 19.98 /23.05 20.04 20.00 11/17/2008 07:46:40 20.07 /22.80 19.98 /23.12 20.04 20.02 11/17/2008 07:52:40 20.07 /22.82 19.98 /23.08 20.04 20.01 11/17/2008 07:58:40 20.07 /22.75 19.97 /23.08 20.04 19.99 11/17/2008 08:04:40 20.07 /22.72 19.97 /23.01 20.04 20.00 11/17/2008 08:10:40 20.07 /22.75 19.99 /23.06 20.04 20.04 11/17/2008 08:16:40 20.06 /22.83 19.97 /23.09 20.04 19.98 11/17/2008 08:22:40 20.07 /22.82 19.99 /23.04 20.04 20.03 11/17/2008 08:28:40 20.06 /22.84 19.98 /23.13 20.04 20.01 11/17/2008 08:34:40 20.07 /22.81 19.98 /23.03 20.04 20.00 11/17/2008 08:40:40 20.06 /22.74 19.98 /23.04 20.04 20.02 11/17/2008 08:46:40 20.07 /22.81 19.99 /23.10 20.04 20.04 11/17/2008 08:52:40 20.06 /22.78 19.97 /23.03 20.04 20.00 11/17/2008 08:58:40 20.07 /22.81 19.99 /23.10 20.04 20.05 11/17/2008 09:04:40 20.07 /22.81 19.99 /23.08 20.04 20.04 11/17/2008 09:10:40 20.07 /22.82 19.98 /23.05 20.04 20.03 11/17/2008 09:16:40 20.07 /22.78 19.98 /23.08 20.04 20.02 11/17/2008 09:22:40 20.07 /22.84 19.98 /23.17 20.05 20.00 11/17/2008 09:28:40 20.07 /22.81 19.98 /23.16 20.05 20.02 11/17/2008 09:34:40 20.08 /22.88 19.98 /23.16 20.05 20.02 11/17/2008 09:40:40 20.08 /22.76 19.99 /23.10 20.06 20.04 11/17/2008 09:46:40 20.08 /22.84 19.98 /23.10 20.05 20.01 11/17/2008 09:52:40 20.08 /22.84 19.98 /23.07 20.05 20.01 11/17/2008 09:58:40 20.08 /22.83 19.99 /23.08 20.05 20.02 11/17/2008 10:04:40 20.08 /22.79 19.98 /23.13 20.05 20.00 11/17/2008 10:10:40 20.08 /22.73 19.99 /23.06 20.05 20.02 11/17/2008 10:16:40 20.08 /22.82 19.98 /23.12 20.05 20.01 11/17/2008 10:22:40 20.08 /22.82 19.99 /23.12 20.05 20.03 11/17/2008 10:28:40 20.08 /22.71 19.98 /23.10 20.05 20.01 11/17/2008 10:34:40 20.08 /22.77 19.99 /23.11 20.05 20.03 11/17/2008 10:40:40 20.08 /22.85 19.98 /23.07 20.06 20.02 11/17/2008 10:46:40 20.08 /22.85 19.99 /23.09 20.06 20.02 11/17/2008 10:52:40 20.08 /22.83 19.98 /23.14 20.06 20.02 11/17/2008 10:58:40 20.08 /22.81 19.98 /23.11 20.06 20.01 11/17/2008 11:04:40 20.08 /22.86 19.98 /23.08 20.06 20.02 11/17/2008 11:10:40 20.08 /22.76 19.98 /23.09 20.06 20.01 11/17/2008 11:16:40 20.08 /22.78 19.99 /23.16 20.06 20.04 11/17/2008 11:22:40 20.08 /22.75 19.99 /23.06 20.06 20.04 11/17/2008 11:28:40 20.07 /22.80 19.98 /23.17 20.06 20.00 11/17/2008 11:34:40 20.07 /22.86 19.99 /23.11 20.06 20.05 11/17/2008 11:40:41 20.07 /22.81 19.99 /23.07 20.05 20.03 11/17/2008 11:46:40 20.07 /22.77 19.98 /23.16 20.05 20.02 11/17/2008 11:52:40 20.07 /22.85 19.99 /23.08 20.06 20.05 11/17/2008 11:58:40 20.07 /22.83 19.99 /23.11 20.06 20.06 11/17/2008 12:04:40 20.07 /22.81 19.99 /23.11 20.06 20.05 11/17/2008 12:10:40 20.07 /22.83 19.99 /23.12 20.05 20.03 11/17/2008 12:16:40 20.07 /22.76 19.99 /23.07 20.05 20.04 11/17/2008 12:22:40 20.07 /22.87 19.99 /23.05 20.05 20.02 11/17/2008 12:28:40 20.08 /22.77 20.00 /23.12 20.05 20.05 11/17/2008 12:34:40 20.07 /22.72 19.99 /23.09 20.05 20.03 11/17/2008 12:40:40 20.07 /22.77 19.99 /23.06 20.05 20.04 11/17/2008 12:46:40 20.07 /22.82 19.98 /23.12 20.05 20.01 11/17/2008 12:52:40 20.07 /22.79 19.99 /23.11 20.05 20.04 11/17/2008 12:58:40 20.07 /22.85 19.98 /23.06 20.05 20.01 11/17/2008 13:04:40 20.07 /22.74 19.99 /23.01 20.05 20.02 11/17/2008 13:10:40 20.07 /22.80 19.99 /23.05 20.05 20.03 11/17/2008 13:16:40 20.07 /22.85 19.98 /23.08 20.04 20.01 11/17/2008 13:22:40 20.07 /22.82 19.99 /23.08 20.05 20.04 11/17/2008 13:28:40 20.07 /22.86 19.99 /23.14 20.05 20.04 11/17/2008 13:34:40 20.07 /22.85 19.99 /23.12 20.05 20.04 11/17/2008 13:40:40 20.08 /22.87 20.00 /23.11 20.06 20.05 11/17/2008 13:46:40 20.07 /22.84 19.99 /23.08 20.05 20.03 11/17/2008 13:52:40 20.08 /22.88 20.00 /23.09 20.06 20.06 11/17/2008 13:58:40 20.08 /22.84 19.99 /23.02 20.06 20.04 11/17/2008 14:04:40 20.08 /22.86 19.99 /23.13 20.06 20.04 11/17/2008 14:10:40 20.08 /22.84 19.99 /23.13 20.06 20.03 11/17/2008 14:16:40 20.08 /22.83 19.99 /23.03 20.06 20.02 11/17/2008 14:22:40 20.08 /22.77 19.99 /23.10 20.06 20.03 11/17/2008 14:28:40 20.08 /22.81 19.99 /23.08 20.06 20.01 11/17/2008 14:34:40 20.08 /22.87 20.00 /23.15 20.06 20.05 11/17/2008 14:40:40 20.08 /22.85 20.00 /23.05 20.06 20.06 11/17/2008 14:46:40 20.09 /22.79 20.01 /23.15 20.07 20.09 11/17/2008 14:52:40 20.09 /22.82 20.00 /23.07 20.06 20.05 11/17/2008 14:58:40 20.10 /22.80 20.01 /23.07 20.07 20.07 11/17/2008 15:04:40 20.10 /22.85 20.02 /23.13 20.07 20.09 11/17/2008 15:10:40 20.10 /22.83 20.02 /23.14 20.07 20.08 11/17/2008 15:16:40 20.11 /22.78 20.02 /23.07 20.07 20.06 11/17/2008 15:22:40 20.11 /22.89 20.03 /23.15 20.07 20.08 11/17/2008 15:28:40 20.12 /22.84 20.04 /23.10 20.07 20.11 11/17/2008 15:34:40 20.12 /22.86 20.04 /23.12 20.06 20.10 11/17/2008 15:40:40 20.13 /22.88 20.05 /23.07 20.07 20.10 11/17/2008 15:46:40 20.13 /22.88 20.05 /23.12 20.07 20.10 11/17/2008 15:52:40 20.13 /22.81 20.04 /23.10 20.07 20.09 11/17/2008 15:58:41 20.13 /22.87 20.04 /23.14 20.08 20.09 11/17/2008 16:04:40 20.13 /22.87 20.05 /23.17 20.08 20.13 11/17/2008 16:10:40 20.13 /22.83 20.05 /23.15 20.07 20.10 11/17/2008 16:16:40 20.13 /22.86 20.05 /23.16 20.07 20.07 11/17/2008 16:22:40 20.13 /22.90 20.05 /23.09 20.07 20.05 11/17/2008 16:28:40 20.13 /22.85 20.05 /23.13 20.07 20.06 11/17/2008 16:34:40 20.12 /22.76 20.04 /23.04 20.06 20.05 11/17/2008 16:40:40 20.12 /22.74 20.04 /23.04 20.06 20.05 11/17/2008 16:46:40 20.12 /22.83 20.04 /23.04 20.06 20.05 11/17/2008 16:52:40 20.12 /22.75 20.04 /23.08 20.06 20.06 11/17/2008 16:58:40 20.12 /22.80 20.03 /23.19 20.06 20.03 11/17/2008 17:04:40 20.12 /22.91 20.04 /23.08 20.06 20.06 11/17/2008 17:10:40 20.12 /22.83 20.03 /23.12 20.06 20.03 11/17/2008 17:16:40 20.11 /22.88 20.02 /23.12 20.06 20.02 11/17/2008 17:22:40 20.11 /22.92 20.03 /23.17 20.06 20.05 11/17/2008 17:28:40 20.11 /22.86 20.03 /23.17 20.06 20.06 11/17/2008 17:34:40 20.11 /22.76 20.02 /23.06 20.06 20.03 11/17/2008 17:40:40 20.11 /22.84 20.01 /23.03 20.05 20.03 11/17/2008 17:46:40 20.11 /22.81 20.02 /23.09 20.05 20.04 11/17/2008 17:52:40 20.11 /22.81 20.01 /23.05 20.05 20.04 11/17/2008 17:58:40 20.11 /22.82 20.01 /23.07 20.05 20.04 11/17/2008 18:04:40 20.11 /22.88 20.01 /23.13 20.05 20.02 11/17/2008 18:10:40 20.10 /22.77 20.00 /23.04 20.05 20.02 11/17/2008 18:16:40 20.10 /22.84 20.01 /23.06 20.05 20.03 11/17/2008 18:22:40 20.10 /22.87 20.00 /23.12 20.05 20.02 11/17/2008 18:28:40 20.10 /22.83 20.00 /23.05 20.05 20.02 11/17/2008 18:34:40 20.10 /22.78 20.00 /23.13 20.05 20.03 11/17/2008 18:40:40 20.10 /22.76 20.00 /23.05 20.05 20.03 11/17/2008 18:46:40 20.10 /22.77 20.00 /23.06 20.05 20.03 11/17/2008 18:52:40 20.10 /22.85 20.00 /23.07 20.05 20.01 11/17/2008 18:58:40 20.10 /22.84 20.00 /23.11 20.05 20.02 11/17/2008 19:04:40 20.10 /22.83 19.99 /23.15 20.05 20.01 11/17/2008 19:10:40 20.10 /22.86 19.99 /23.18 20.05 20.01 11/17/2008 19:16:40 20.10 /22.80 19.99 /23.07 20.05 20.01 11/17/2008 19:22:40 20.10 /22.80 19.99 /23.05 20.05 20.02 11/17/2008 19:28:40 20.10 /22.86 19.99 /23.10 20.05 20.03 11/17/2008 19:34:40 20.10 /22.78 19.99 /23.07 20.05 20.03 11/17/2008 19:40:40 20.10 /22.79 19.99 /23.06 20.04 20.02 11/17/2008 19:46:40 20.09 /22.89 20.00 /23.13 20.05 20.03 11/17/2008 19:52:40 20.10 /22.88 19.99 /23.16 20.05 20.01 11/17/2008 19:58:40 20.09 /22.86 19.99 /23.07 20.04 20.03 11/17/2008 20:04:40 20.10 /22.88 20.00 /23.11 20.05 20.04 11/17/2008 20:10:40 20.10 /22.80 20.00 /23.10 20.05 20.03 11/17/2008 20:16:40 20.09 /22.84 19.99 /23.09 20.05 20.02 11/17/2008 20:22:40 20.10 /22.80 20.00 /23.10 20.05 20.03 11/17/2008 20:28:41 20.09 /22.82 19.99 /23.14 20.04 20.02 11/17/2008 20:34:40 20.09 /22.87 19.99 /23.11 20.04 20.02 11/17/2008 20:40:40 20.09 /22.83 19.99 /23.16 20.04 20.02 11/17/2008 20:46:40 20.09 /22.94 19.99 /23.13 20.04 20.02 11/17/2008 20:52:40 20.10 /22.88 19.99 /23.05 20.04 20.03 11/17/2008 20:58:40 20.09 /22.91 19.98 /23.11 20.04 19.99 11/17/2008 21:04:40 20.09 /22.90 19.99 /23.13 20.04 20.02 11/17/2008 21:10:40 20.09 /22.91 19.98 /23.13 20.04 20.00 11/17/2008 21:16:40 20.09 /22.89 19.99 /23.12 20.04 20.02 11/17/2008 21:22:40 20.09 /22.87 19.99 /23.08 20.04 20.01 11/17/2008 21:28:40 20.09 /22.85 19.99 /23.06 20.04 20.01 11/17/2008 21:34:40 20.09 /22.79 19.99 /23.10 20.04 20.04 11/17/2008 21:40:40 20.09 /22.86 19.99 /23.16 20.04 20.02 11/17/2008 21:46:40 20.09 /22.85 19.99 /23.10 20.04 20.02 11/17/2008 21:52:40 20.09 /22.85 19.98 /23.19 20.04 20.02 11/17/2008 21:58:40 20.09 /22.78 19.99 /23.14 20.04 20.02 11/17/2008 22:04:40 20.09 /22.86 19.99 /23.06 20.04 20.02 11/17/2008 22:10:40 20.09 /22.94 19.99 /23.11 20.04 20.01 11/17/2008 22:16:40 20.09 /22.87 19.98 /23.04 20.04 20.00 11/17/2008 22:22:40 20.09 /22.82 19.99 /23.07 20.04 20.03 11/17/2008 22:28:40 20.09 /22.84 19.99 /23.14 20.04 20.03 11/17/2008 22:34:40 20.09 /22.78 19.99 /23.10 20.04 20.01 11/17/2008 22:40:40 20.09 /22.81 19.99 /23.12 20.04 20.02 11/17/2008 22:46:41 20.09 /22.88 19.99 /23.12 20.04 20.02 11/17/2008 22:52:40 20.09 /22.84 19.99 /23.13 20.04 20.01 11/17/2008 22:58:40 20.09 /22.88 19.99 /23.08 20.04 20.01 11/17/2008 23:04:40 20.09 /22.78 19.99 /23.05 20.04 20.02 11/17/2008 23:10:40 20.09 /22.81 19.98 /23.08 20.04 20.01 11/17/2008 23:16:40 20.09 /22.81 19.99 /23.05 20.04 20.01 11/17/2008 23:22:40 20.09 /22.81 19.99 /23.17 20.04 20.02 11/17/2008 23:28:40 20.09 /22.86 19.98 /23.12 20.04 19.99 11/17/2008 23:34:41 20.09 /22.89 19.99 /23.12 20.04 20.04 11/17/2008 23:40:41 20.09 /22.89 19.98 /23.14 20.04 19.99 11/17/2008 23:46:41 20.09 /22.87 19.99 /23.13 20.04 20.01 11/17/2008 23:52:41 20.09 /22.93 19.99 /23.11 20.04 20.03 11/17/2008 23:58:41 20.09 /22.87 19.99 /23.11 20.04 20.01 11/18/2008 00:04:41 20.09 /22.86 19.97 /23.04 20.04 19.98 11/18/2008 00:10:41 20.09 /22.90 19.99 /23.19 20.04 20.01 11/18/2008 00:16:41 20.09 /22.92 19.99 /23.15 20.04 20.01 11/18/2008 00:22:40 20.09 /22.88 19.99 /23.07 20.04 20.01 11/18/2008 00:28:41 20.09 /22.84 19.98 /23.16 20.04 20.01 11/18/2008 00:34:41 20.09 /22.91 19.99 /23.13 20.04 20.02 11/18/2008 00:40:40 20.09 /22.86 19.99 /23.12 20.04 20.03 11/18/2008 00:46:41 20.09 /22.94 19.98 /23.11 20.04 20.00 11/18/2008 00:52:41 20.09 /22.87 19.98 /23.10 20.04 20.00 11/18/2008 00:58:40 20.09 /22.83 19.98 /23.18 20.04 20.02 11/18/2008 01:04:40 20.09 /22.87 19.99 /23.18 20.04 20.02 11/18/2008 01:10:40 20.09 /22.87 19.99 /23.14 20.04 20.04 11/18/2008 01:16:41 20.08 /22.87 19.97 /23.13 20.03 19.97 11/18/2008 01:22:40 20.09 /22.81 19.99 /23.12 20.04 20.02 11/18/2008 01:28:41 20.09 /22.83 19.99 /23.10 20.04 20.02 11/18/2008 01:34:40 20.09 /22.88 19.98 /23.12 20.04 20.01 11/18/2008 01:40:41 20.09 /22.88 19.97 /23.08 20.04 19.99 11/18/2008 01:46:40 20.09 /22.86 19.98 /23.18 20.04 20.02 11/18/2008 01:52:40 20.09 /22.84 19.98 /23.13 20.03 20.01 11/18/2008 01:58:40 20.08 /22.88 19.97 /23.08 20.03 19.99 11/18/2008 02:04:40 20.08 /22.88 19.97 /23.10 20.03 19.99 11/18/2008 02:10:40 20.09 /22.83 19.98 /23.07 20.04 20.02 11/18/2008 02:16:41 20.08 /22.82 19.97 /23.13 20.03 19.97 11/18/2008 02:22:41 20.08 /22.86 19.97 /23.10 20.03 20.00 11/18/2008 02:28:40 20.09 /22.81 19.98 /23.05 20.04 20.02 11/18/2008 02:34:40 20.08 /22.78 19.98 /23.06 20.03 20.00 11/18/2008 02:40:41 20.08 /22.76 19.97 /23.07 20.03 19.99 11/18/2008 02:46:40 20.08 /22.83 19.98 /23.11 20.03 20.01 11/18/2008 02:52:41 20.09 /22.83 19.98 /23.14 20.03 20.02 11/18/2008 02:58:40 20.08 /22.90 19.97 /23.11 20.03 20.00 11/18/2008 03:04:40 20.08 /22.84 19.97 /23.13 20.03 19.99 11/18/2008 03:10:40 20.08 /22.92 19.98 /23.10 20.03 20.00 11/18/2008 03:16:40 20.08 /22.88 19.97 /23.13 20.03 19.99 11/18/2008 03:22:41 20.08 /22.77 19.97 /23.03 20.03 19.99 11/18/2008 03:28:40 20.08 /22.71 19.98 /23.08 20.03 20.01 11/18/2008 03:34:41 20.08 /22.74 19.96 /23.09 20.03 19.97 11/18/2008 03:40:41 20.08 /22.74 19.96 /23.09 20.03 19.99 11/18/2008 03:46:40 20.08 /22.80 19.97 /23.05 20.03 20.00 11/18/2008 03:52:40 20.08 /22.84 19.97 /23.10 20.03 20.00 11/18/2008 03:58:40 20.08 /22.88 19.97 /23.08 20.03 20.01 11/18/2008 04:04:41 20.08 /22.76 19.98 /23.08 20.03 20.01 11/18/2008 04:10:41 20.08 /22.87 19.98 /23.14 20.03 20.02 11/18/2008 04:16:41 20.08 /22.88 19.97 /23.10 20.03 20.00 11/18/2008 04:22:40 20.08 /22.82 19.97 /23.11 20.03 20.00 11/18/2008 04:28:41 20.08 /22.85 19.97 /23.11 20.03 20.00 11/18/2008 04:34:40 20.08 /22.78 19.97 /23.10 20.03 19.99 11/18/2008 04:40:40 20.08 /22.81 19.97 /23.03 20.03 20.00 11/18/2008 04:46:40 20.08 /22.84 19.97 /23.10 20.03 19.99 11/18/2008 04:52:40 20.08 /22.88 19.96 /23.09 20.03 19.98 11/18/2008 04:58:41 20.08 /22.77 19.97 /23.06 20.03 20.00 11/18/2008 05:04:41 20.08 /22.82 19.97 /23.09 20.03 20.01 11/18/2008 05:10:40 20.08 /22.88 19.97 /23.13 20.03 20.00 11/18/2008 05:16:41 20.08 /22.80 19.97 /23.05 20.03 19.99 11/18/2008 05:22:41 20.08 /22.81 19.97 /23.10 20.03 20.01 11/18/2008 05:28:40 20.08 /22.74 19.97 /23.11 20.03 20.00 11/18/2008 05:34:40 20.08 /22.89 19.97 /23.11 20.03 20.00 11/18/2008 05:40:41 20.08 /22.73 19.97 /23.05 20.03 20.00 11/18/2008 05:46:41 20.08 /22.83 19.97 /23.15 20.03 19.99 11/18/2008 05:52:41 20.08 /22.81 19.97 /23.06 20.03 20.00 11/18/2008 05:58:41 20.08 /22.86 19.97 /23.12 20.03 20.00 11/18/2008 06:04:40 20.08 /22.79 19.97 /23.08 20.03 19.99 11/18/2008 06:10:41 20.08 /22.81 19.97 /23.04 20.03 20.00 11/18/2008 06:16:41 20.08 /22.85 19.97 /23.06 20.03 20.00 11/18/2008 06:22:40 20.08 /22.88 19.97 /23.09 20.03 20.00 11/18/2008 06:28:41 20.08 /22.85 19.97 /23.14 20.03 20.01 11/18/2008 06:34:41 20.08 /22.78 19.96 /23.09 20.02 19.98 11/18/2008 06:40:41 20.08 /22.75 19.97 /23.14 20.03 20.00 11/18/2008 06:46:41 20.08 /22.78 19.97 /23.09 20.03 20.01 11/18/2008 06:52:41 20.08 /22.82 19.98 /23.07 20.03 20.02 11/18/2008 06:58:41 20.07 /22.74 19.96 /23.09 20.02 19.96 11/18/2008 07:04:41 20.08 /22.79 19.97 /23.07 20.03 20.00 11/18/2008 07:10:40 20.08 /22.86 19.98 /23.11 20.03 20.02 11/18/2008 07:16:40 20.08 /22.82 19.96 /23.06 20.02 19.96 11/18/2008 07:22:40 20.08 /22.77 19.97 /23.08 20.03 20.00 11/18/2008 07:28:41 20.08 /22.78 19.98 /23.07 20.03 20.02 11/18/2008 07:34:41 20.08 /22.72 19.97 /23.09 20.03 19.99 11/18/2008 07:40:40 20.08 /22.77 19.97 /23.02 20.03 20.00 11/18/2008 07:46:41 20.08 /22.74 19.97 /23.08 20.03 20.02 11/18/2008 07:52:41 20.08 /22.75 19.97 /23.06 20.03 20.02 11/18/2008 07:58:41 20.07 /22.82 19.97 /23.10 20.02 20.01 11/18/2008 08:04:41 20.08 /22.72 19.96 /23.00 20.02 20.01 11/18/2008 08:10:40 20.07 /22.75 19.97 /23.10 20.02 20.00 11/18/2008 08:16:41 20.08 /22.83 19.96 /23.06 20.02 19.99 11/18/2008 08:22:40 20.07 /22.76 19.95 /23.12 20.02 19.95 11/18/2008 08:28:41 20.07 /22.76 19.94 /23.06 20.02 19.95 11/18/2008 08:34:40 20.08 /22.80 19.97 /23.10 20.02 20.02 11/18/2008 08:40:41 20.08 /22.67 19.97 /23.00 20.02 20.01 11/18/2008 08:46:41 20.08 /22.78 19.97 /23.06 20.02 20.00 11/18/2008 08:52:41 20.08 /22.77 19.97 /23.10 20.02 20.00 11/18/2008 08:58:41 20.08 /22.75 19.98 /22.98 20.03 20.03 11/18/2008 09:04:41 20.08 /22.69 19.96 /22.98 20.02 19.99 11/18/2008 09:10:41 20.08 /22.73 19.97 /23.08 20.02 20.02 11/18/2008 09:16:41 20.08 /22.73 19.97 /23.06 20.03 20.01 11/18/2008 09:22:41 20.08 /22.71 19.98 /23.09 20.03 20.03 11/18/2008 09:28:41 20.09 /22.84 19.99 /23.07 20.03 20.08 11/18/2008 09:34:41 20.10 /22.69 20.00 /23.09 20.04 20.09 11/18/2008 09:40:41 20.10 /22.69 19.99 /23.08 20.04 20.07 11/18/2008 09:46:41 20.10 /22.67 20.00 /22.99 20.05 20.06 11/18/2008 09:52:41 20.10 /22.75 20.00 /23.14 20.05 20.07 11/18/2008 09:58:41 20.10 /22.74 20.01 /23.02 20.05 20.07 11/18/2008 10:04:41 20.11 /22.79 20.01 /23.10 20.05 20.05 11/18/2008 10:10:41 20.11 /22.79 20.02 /23.14 20.06 20.07 11/18/2008 10:16:41 20.11 /22.80 20.02 /23.07 20.06 20.07 11/18/2008 10:22:41 20.11 /22.81 20.02 /23.11 20.05 20.08 11/18/2008 10:28:41 20.11 /22.81 20.01 /23.14 20.05 20.04 11/18/2008 10:34:41 20.11 /22.72 20.01 /23.07 20.05 20.04 11/18/2008 10:40:41 20.11 /22.75 20.00 /23.14 20.05 20.02 11/18/2008 10:46:41 20.11 /22.87 20.01 /23.16 20.05 20.03 11/18/2008 10:52:41 20.11 /22.84 20.01 /23.08 20.05 20.03 11/18/2008 10:58:41 20.11 /22.87 20.01 /23.11 20.05 20.03 11/18/2008 11:04:41 20.11 /22.73 20.02 /23.02 20.05 20.04 11/18/2008 11:10:41 20.11 /22.83 20.02 /23.08 20.05 20.05 11/18/2008 11:16:41 20.11 /22.76 20.01 /23.08 20.05 20.03 11/18/2008 11:22:41 20.11 /22.81 20.02 /23.10 20.05 20.04 11/18/2008 11:28:41 20.10 /22.77 20.02 /23.15 20.05 20.05 11/18/2008 11:34:41 20.10 /22.83 20.01 /23.13 20.04 20.04 11/18/2008 11:40:41 20.10 /22.82 20.01 /23.09 20.05 20.04 11/18/2008 11:46:41 20.10 /22.84 20.01 /23.11 20.04 20.03 11/18/2008 11:52:41 20.10 /22.84 20.01 /23.09 20.04 20.03 11/18/2008 11:58:41 20.10 /22.76 20.01 /23.05 20.04 20.04 11/18/2008 12:04:41 20.10 /22.86 20.00 /23.09 20.04 20.02 11/18/2008 12:10:41 20.10 /22.87 20.01 /23.09 20.04 20.04 11/18/2008 12:16:41 20.10 /22.79 20.01 /23.07 20.04 20.04 11/18/2008 12:22:41 20.09 /22.85 20.00 /23.09 20.04 20.03 11/18/2008 12:28:41 20.09 /22.85 20.00 /23.10 20.04 20.02 11/18/2008 12:34:41 20.10 /22.72 20.01 /23.04 20.04 20.04 11/18/2008 12:40:41 20.09 /22.81 20.00 /23.07 20.04 20.03 11/18/2008 12:46:41 20.09 /22.77 20.00 /23.07 20.04 20.02 11/18/2008 12:52:41 20.09 /22.85 20.00 /23.09 20.04 20.04 11/18/2008 12:58:41 20.09 /22.83 20.00 /23.12 20.04 20.05 11/18/2008 13:04:41 20.09 /22.88 20.00 /23.09 20.04 20.04 11/18/2008 13:10:41 20.09 /22.84 20.00 /23.02 20.04 20.04 11/18/2008 13:16:41 20.09 /22.87 20.01 /23.13 20.05 20.05 11/18/2008 13:22:41 20.09 /22.87 20.00 /23.10 20.05 20.04 11/18/2008 13:28:41 20.09 /22.81 20.00 /23.07 20.05 20.04 11/18/2008 13:34:41 20.09 /22.90 20.00 /23.07 20.05 20.05 11/18/2008 13:40:41 20.09 /22.83 20.00 /23.04 20.05 20.04 11/18/2008 13:46:41 20.09 /22.91 20.00 /23.08 20.06 20.05 11/18/2008 13:52:41 20.09 /22.87 20.01 /23.11 20.06 20.05 11/18/2008 13:58:41 20.10 /22.76 20.01 /23.07 20.06 20.05 11/18/2008 14:04:41 20.10 /22.86 20.01 /23.09 20.06 20.06 11/18/2008 14:10:41 20.10 /22.85 20.01 /23.06 20.06 20.06 11/18/2008 14:16:41 20.10 /22.85 20.01 /23.05 20.06 20.06 11/18/2008 14:22:41 20.10 /22.86 20.01 /23.10 20.06 20.05 11/18/2008 14:28:41 20.11 /22.77 20.01 /23.12 20.07 20.05 11/18/2008 14:34:41 20.11 /22.82 20.02 /23.09 20.07 20.07 11/18/2008 14:40:41 20.12 /22.82 20.02 /23.16 20.08 20.08 11/18/2008 14:46:41 20.11 /22.82 20.02 /23.09 20.07 20.06 11/18/2008 14:52:41 20.11 /22.77 20.02 /23.08 20.07 20.07 11/18/2008 14:58:41 20.12 /22.73 20.02 /23.03 20.06 20.05 11/18/2008 15:04:41 20.12 /22.83 20.03 /23.02 20.06 20.06 11/18/2008 15:10:41 20.11 /22.81 20.02 /23.11 20.06 20.03 11/18/2008 15:16:41 20.11 /22.80 20.03 /23.10 20.06 20.06 11/18/2008 15:22:41 20.11 /22.80 20.03 /23.07 20.06 20.04 11/18/2008 15:28:41 20.11 /22.91 20.02 /23.07 20.06 20.03 11/18/2008 15:34:41 20.10 /22.88 20.02 /23.10 20.06 20.04 11/18/2008 15:40:41 20.11 /22.79 20.02 /23.06 20.06 20.03 11/18/2008 15:46:41 20.10 /22.79 20.02 /23.08 20.06 20.04 11/18/2008 15:52:41 20.10 /22.87 20.02 /23.11 20.05 20.04 11/18/2008 15:58:41 20.10 /22.80 20.02 /23.04 20.05 20.03 11/18/2008 16:04:41 20.10 /22.76 20.02 /23.04 20.05 20.03 11/18/2008 16:10:41 20.10 /22.84 20.02 /23.06 20.05 20.04 11/18/2008 16:16:41 20.10 /22.84 20.01 /23.14 20.05 20.02 11/18/2008 16:22:41 20.10 /22.84 20.01 /23.09 20.05 20.03 11/18/2008 16:28:41 20.10 /22.89 20.01 /23.13 20.05 20.03 11/18/2008 16:34:41 20.10 /22.84 20.01 /23.06 20.05 20.03 11/18/2008 16:40:41 20.09 /22.87 20.01 /23.18 20.05 20.04 11/18/2008 16:46:41 20.09 /22.80 20.01 /23.06 20.05 20.04 11/18/2008 16:52:41 20.09 /22.84 20.00 /23.03 20.05 20.02 11/18/2008 16:58:41 20.09 /22.83 20.00 /23.12 20.05 20.03 11/18/2008 17:04:41 20.09 /22.91 20.00 /23.11 20.05 20.03 11/18/2008 17:10:41 20.09 /22.92 20.01 /23.15 20.05 20.04 11/18/2008 17:16:41 20.09 /22.86 20.00 /23.11 20.05 20.02 11/18/2008 17:22:41 20.09 /22.85 20.00 /23.14 20.05 20.03 11/18/2008 17:28:41 20.09 /22.78 20.00 /23.12 20.05 20.03 11/18/2008 17:34:41 20.09 /22.84 20.00 /23.10 20.05 20.03 11/18/2008 17:40:41 20.08 /22.90 20.00 /23.11 20.05 20.03 11/18/2008 17:46:41 20.08 /22.80 20.00 /23.11 20.05 20.02 11/18/2008 17:52:41 20.09 /22.85 20.00 /23.08 20.05 20.03 11/18/2008 17:58:41 20.08 /22.87 20.00 /23.12 20.05 20.02 11/18/2008 18:04:41 20.08 /22.79 19.99 /23.11 20.05 20.02 11/18/2008 18:10:41 20.08 /22.89 20.00 /23.16 20.05 20.03 11/18/2008 18:16:41 20.08 /22.87 20.00 /23.14 20.05 20.02 11/18/2008 18:22:41 20.08 /22.85 20.00 /23.07 20.05 20.03 11/18/2008 18:28:41 20.08 /22.89 19.99 /23.17 20.05 20.02 11/18/2008 18:34:41 20.08 /22.80 19.99 /23.14 20.04 20.01 11/18/2008 18:40:41 20.08 /22.86 20.01 /23.16 20.05 20.07 11/18/2008 18:46:41 20.08 /22.83 19.98 /23.11 20.04 19.98 11/18/2008 18:52:41 20.08 /22.80 20.00 /23.06 20.05 20.06 11/18/2008 18:58:41 20.08 /22.80 19.99 /23.07 20.04 20.00 11/18/2008 19:04:41 20.08 /22.77 19.99 /23.05 20.04 20.02 11/18/2008 19:10:41 20.08 /22.82 20.00 /23.15 20.05 20.03 11/18/2008 19:16:41 20.08 /22.86 19.99 /23.12 20.04 20.01 11/18/2008 19:22:41 20.08 /22.74 20.00 /23.04 20.05 20.03 11/18/2008 19:28:41 20.08 /22.79 19.99 /23.14 20.04 20.01 11/18/2008 19:34:41 20.08 /22.80 19.99 /23.03 20.05 20.03 11/18/2008 19:40:41 20.08 /22.88 20.00 /23.17 20.04 20.02 11/18/2008 19:46:41 20.08 /22.88 20.00 /23.13 20.04 20.03 11/18/2008 19:52:41 20.08 /22.90 20.00 /23.13 20.04 20.04 11/18/2008 19:58:41 20.08 /22.90 19.99 /23.10 20.04 20.02 11/18/2008 20:04:41 20.08 /22.89 20.00 /23.12 20.04 20.04 11/18/2008 20:10:41 20.08 /22.92 19.99 /23.11 20.04 20.02 11/18/2008 20:16:41 20.08 /22.92 19.99 /23.10 20.04 20.01 11/18/2008 20:22:41 20.08 /22.79 20.00 /23.10 20.04 20.03 11/18/2008 20:28:41 20.08 /22.84 19.98 /23.07 20.04 20.00 11/18/2008 20:34:41 20.08 /22.81 19.99 /23.13 20.04 20.03 11/18/2008 20:40:41 20.08 /22.85 19.99 /23.09 20.04 20.01 11/18/2008 20:46:41 20.07 /22.82 19.99 /23.13 20.04 20.03 11/18/2008 20:52:41 20.07 /22.91 19.99 /23.05 20.04 20.01 11/18/2008 20:58:41 20.07 /22.81 19.98 /23.10 20.04 20.01 11/18/2008 21:04:41 20.07 /22.80 19.99 /23.13 20.04 20.02 11/18/2008 21:10:41 20.07 /22.87 19.99 /23.16 20.04 20.01 11/18/2008 21:16:41 20.07 /22.77 19.99 /23.06 20.04 20.03 11/18/2008 21:22:41 20.07 /22.87 19.99 /23.18 20.04 20.02 11/18/2008 21:28:41 20.07 /22.90 19.99 /23.09 20.04 20.03 11/18/2008 21:34:41 20.07 /22.88 19.99 /23.13 20.04 20.02 11/18/2008 21:40:41 20.07 /22.76 19.99 /23.11 20.04 20.02 11/18/2008 21:46:41 20.07 /22.81 19.98 /23.14 20.04 20.01 11/18/2008 21:52:41 20.07 /22.83 19.98 /23.13 20.04 20.01 11/18/2008 21:58:41 20.07 /22.83 19.99 /23.19 20.04 20.02 11/18/2008 22:04:41 20.07 /22.85 19.98 /23.16 20.04 20.00 11/18/2008 22:10:41 20.07 /22.90 19.98 /23.12 20.04 20.01 11/18/2008 22:16:41 20.07 /22.83 19.99 /23.04 20.04 20.03 11/18/2008 22:22:41 20.07 /22.82 19.99 /23.06 20.04 20.02 11/18/2008 22:28:41 20.07 /22.84 19.98 /23.03 20.04 19.99 11/18/2008 22:34:41 20.07 /22.77 19.99 /23.10 20.04 20.03 11/18/2008 22:40:41 20.07 /22.77 19.99 /23.06 20.04 20.02 11/18/2008 22:46:41 20.07 /22.84 19.99 /23.14 20.04 20.01 11/18/2008 22:52:41 20.07 /22.89 19.99 /23.13 20.04 20.01 11/18/2008 22:58:41 20.07 /22.85 19.98 /23.11 20.04 20.01 11/18/2008 23:04:41 20.07 /22.80 19.98 /23.05 20.04 20.00 11/18/2008 23:10:41 20.07 /22.82 19.98 /23.03 20.04 20.01 11/18/2008 23:16:41 20.07 /22.77 19.98 /23.05 20.04 20.01 11/18/2008 23:22:41 20.07 /22.86 19.98 /23.11 20.04 20.01 11/18/2008 23:28:41 20.07 /22.85 19.98 /23.14 20.04 20.00 11/18/2008 23:34:41 20.07 /22.90 19.98 /23.06 20.04 20.02 11/18/2008 23:40:41 20.07 /22.80 19.97 /23.07 20.03 19.99 11/18/2008 23:46:41 20.07 /22.79 19.98 /23.10 20.04 20.02 11/18/2008 23:52:41 20.07 /22.87 19.99 /23.16 20.04 20.03 11/18/2008 23:58:41 20.07 /22.82 19.98 /23.16 20.04 20.01 11/19/2008 00:04:41 20.07 /22.79 19.98 /23.08 20.04 20.00 11/19/2008 00:10:41 20.07 /22.75 19.98 /23.07 20.04 20.01 11/19/2008 00:16:41 20.07 /22.85 19.98 /23.16 20.04 20.00 11/19/2008 00:22:41 20.07 /22.87 19.98 /23.06 20.04 20.02 11/19/2008 00:28:41 20.06 /22.79 19.97 /23.02 20.04 19.99 11/19/2008 00:34:41 20.07 /22.73 19.98 /23.01 20.04 20.02 11/19/2008 00:40:41 20.07 /22.88 19.98 /23.16 20.04 20.01 11/19/2008 00:46:41 20.06 /22.87 19.98 /23.11 20.03 20.01 11/19/2008 00:52:41 20.07 /22.82 19.98 /23.09 20.04 20.01 11/19/2008 00:58:41 20.07 /22.91 19.98 /23.15 20.04 20.02 11/19/2008 01:04:41 20.06 /22.74 19.97 /23.12 20.03 19.97 11/19/2008 01:10:41 20.07 /22.83 19.99 /23.04 20.04 20.05 11/19/2008 01:16:41 20.06 /22.81 19.98 /23.15 20.03 20.00 11/19/2008 01:22:41 20.07 /22.89 19.99 /23.13 20.04 20.03 11/19/2008 01:28:41 20.07 /22.86 19.98 /23.12 20.04 20.02 11/19/2008 01:34:41 20.06 /22.90 19.97 /23.14 20.03 19.97 11/19/2008 01:40:41 20.07 /22.90 19.99 /23.12 20.04 20.04 11/19/2008 01:46:41 20.07 /22.78 19.98 /23.04 20.03 20.00 11/19/2008 01:52:41 20.06 /22.78 19.98 /23.03 20.03 20.00 11/19/2008 01:58:41 20.07 /22.82 19.99 /23.16 20.04 20.04 11/19/2008 02:04:41 20.06 /22.79 19.98 /23.07 20.03 20.01 11/19/2008 02:10:41 20.06 /22.76 19.98 /23.03 20.03 20.00 11/19/2008 02:16:41 20.06 /22.83 19.98 /23.10 20.03 20.01 11/19/2008 02:22:41 20.06 /22.86 19.98 /23.16 20.03 20.00 11/19/2008 02:28:41 20.06 /22.84 19.99 /23.10 20.04 20.03 11/19/2008 02:34:41 20.06 /22.75 19.97 /23.02 20.03 19.98 11/19/2008 02:40:41 20.06 /22.84 19.98 /23.13 20.04 20.02 11/19/2008 02:46:41 20.06 /22.83 19.97 /23.07 20.03 19.99 11/19/2008 02:52:41 20.06 /22.82 19.98 /23.18 20.03 20.02 11/19/2008 02:58:41 20.06 /22.82 19.98 /23.13 20.04 20.03 11/19/2008 03:04:41 20.06 /22.78 19.97 /23.03 20.03 19.97 11/19/2008 03:10:41 20.06 /22.82 19.98 /23.10 20.03 20.03 11/19/2008 03:16:41 20.06 /22.93 19.98 /23.16 20.03 20.01 11/19/2008 03:22:41 20.06 /22.79 19.98 /23.05 20.03 20.02 11/19/2008 03:28:41 20.06 /22.86 19.98 /23.09 20.03 20.02 11/19/2008 03:34:41 20.06 /22.88 19.97 /23.07 20.03 19.99 11/19/2008 03:40:41 20.06 /22.82 19.98 /23.10 20.03 20.03 11/19/2008 03:46:41 20.06 /22.80 19.98 /23.12 20.03 20.01 11/19/2008 03:52:41 20.06 /22.82 19.97 /23.12 20.03 19.99 11/19/2008 03:58:41 20.06 /22.86 19.99 /23.10 20.04 20.04 11/19/2008 04:04:41 20.06 /22.84 19.96 /23.07 20.03 19.97 11/19/2008 04:10:41 20.06 /22.83 19.98 /23.06 20.03 20.02 11/19/2008 04:16:41 20.06 /22.78 19.97 /23.08 20.03 19.99 11/19/2008 04:22:41 20.06 /22.90 19.98 /23.10 20.03 20.00 11/19/2008 04:28:41 20.06 /22.88 19.98 /23.12 20.03 20.00 11/19/2008 04:34:41 20.06 /22.79 19.98 /23.08 20.03 20.02 11/19/2008 04:40:41 20.06 /22.86 19.98 /23.15 20.03 20.00 11/19/2008 04:46:41 20.06 /22.81 19.98 /23.10 20.03 20.02 11/19/2008 04:52:41 20.06 /22.85 19.98 /23.16 20.03 20.00 11/19/2008 04:58:41 20.06 /22.85 19.97 /23.15 20.03 19.99 11/19/2008 05:04:41 20.06 /22.82 19.98 /23.14 20.03 20.02 11/19/2008 05:10:41 20.06 /22.79 19.97 /23.13 20.03 19.99 11/19/2008 05:16:41 20.06 /22.79 19.99 /23.07 20.03 20.04 11/19/2008 05:22:41 20.06 /22.85 19.97 /23.11 20.03 19.98 11/19/2008 05:28:41 20.06 /22.84 19.99 /23.07 20.03 20.03 11/19/2008 05:34:41 20.06 /22.85 19.98 /23.07 20.03 20.02 11/19/2008 05:40:41 20.06 /22.82 19.98 /23.07 20.03 20.02 11/19/2008 05:46:41 20.06 /22.89 19.97 /23.18 20.03 19.99 11/19/2008 05:52:41 20.06 /22.90 19.98 /23.12 20.03 20.01 11/19/2008 05:58:41 20.06 /22.89 19.98 /23.13 20.03 20.01 11/19/2008 06:04:41 20.06 /22.89 19.97 /23.09 20.03 20.00 11/19/2008 06:10:41 20.06 /22.90 19.97 /23.15 20.03 20.00 11/19/2008 06:16:41 20.06 /22.94 19.97 /23.09 20.03 19.98 11/19/2008 06:22:41 20.06 /22.79 19.98 /23.14 20.03 20.01 11/19/2008 06:28:41 20.06 /22.86 19.96 /23.04 20.03 19.95 11/19/2008 06:34:41 20.06 /22.84 19.98 /23.15 20.03 20.04 11/19/2008 06:40:41 20.06 /22.86 19.97 /23.09 20.03 19.99 11/19/2008 06:46:41 20.06 /22.87 19.97 /23.09 20.03 20.00 11/19/2008 06:52:41 20.06 /22.83 19.98 /23.08 20.03 20.02 11/19/2008 06:58:41 20.06 /22.88 19.96 /23.11 20.03 19.98 11/19/2008 07:04:41 20.06 /22.78 19.98 /23.08 20.03 20.02 11/19/2008 07:10:41 20.06 /22.92 19.97 /23.17 20.03 20.00 11/19/2008 07:16:41 20.06 /22.85 19.98 /23.12 20.03 20.02 11/19/2008 07:22:41 20.06 /22.82 19.97 /23.09 20.03 19.99 11/19/2008 07:28:41 20.06 /22.85 19.99 /23.14 20.03 20.04 11/19/2008 07:34:41 20.06 /22.82 19.97 /23.03 20.03 20.00 11/19/2008 07:40:41 20.07 /22.86 19.99 /23.10 20.04 20.06 11/19/2008 07:46:41 20.07 /22.80 19.98 /23.07 20.04 20.01 11/19/2008 07:52:41 20.07 /22.80 19.98 /23.05 20.04 20.02 11/19/2008 07:58:41 20.07 /22.84 19.98 /23.10 20.04 20.00 11/19/2008 08:04:41 20.07 /22.80 19.98 /23.08 20.04 20.00 11/19/2008 08:10:41 20.07 /22.79 19.98 /23.09 20.04 20.02 11/19/2008 08:16:41 20.07 /22.81 19.98 /23.15 20.04 19.99 11/19/2008 08:22:41 20.08 /22.83 19.99 /23.08 20.04 20.04 11/19/2008 08:28:41 20.07 /22.87 19.97 /23.12 20.04 19.97 11/19/2008 08:34:41 20.07 /22.84 19.99 /23.14 20.04 20.02 11/19/2008 08:40:42 20.07 /22.83 19.98 /23.15 20.04 20.01 11/19/2008 08:46:41 20.07 /22.81 19.98 /23.09 20.04 20.00 11/19/2008 08:52:41 20.07 /22.85 19.98 /23.14 20.04 20.01 11/19/2008 08:58:41 20.07 /22.89 19.98 /23.18 20.04 20.00 11/19/2008 09:04:41 20.07 /22.87 19.98 /23.13 20.05 20.02 11/19/2008 09:10:41 20.07 /22.85 19.97 /23.14 20.05 19.99 11/19/2008 09:16:41 20.07 /22.87 19.98 /23.10 20.05 20.03 11/19/2008 09:22:41 20.08 /22.82 19.98 /23.06 20.05 20.03 11/19/2008 09:28:41 20.07 /22.89 19.99 /23.17 20.05 20.04 11/19/2008 09:34:41 20.08 /22.81 19.98 /23.13 20.05 20.00 11/19/2008 09:40:41 20.07 /22.88 19.97 /23.14 20.05 19.98 11/19/2008 09:46:41 20.08 /22.82 19.97 /23.05 20.05 19.99 11/19/2008 09:52:41 20.08 /22.78 19.98 /23.06 20.04 20.01 11/19/2008 09:58:41 20.08 /22.84 19.98 /23.12 20.05 20.00 11/19/2008 10:04:41 20.09 /22.88 19.98 /23.10 20.05 20.01 11/19/2008 10:10:41 20.09 /22.87 19.98 /23.15 20.05 20.01 11/19/2008 10:16:41 20.09 /22.79 19.98 /23.13 20.05 20.01 11/19/2008 10:22:41 20.09 /22.84 19.98 /23.09 20.05 20.00 11/19/2008 10:28:41 20.09 /22.90 19.98 /23.19 20.05 20.00 11/19/2008 10:34:41 20.09 /22.89 19.99 /23.06 20.05 20.08 11/19/2008 10:40:41 20.10 /22.89 20.00 /23.05 20.05 20.07 11/19/2008 10:46:41 20.10 /22.85 20.01 /23.12 20.05 20.05 11/19/2008 10:52:41 20.10 /22.79 20.01 /23.10 20.05 20.04 11/19/2008 10:58:41 20.11 /22.84 20.02 /23.03 20.06 20.07 11/19/2008 11:04:41 20.11 /22.88 20.01 /23.14 20.05 20.03 11/19/2008 11:10:41 20.11 /22.83 20.02 /23.11 20.05 20.04 11/19/2008 11:16:41 20.11 /22.90 20.01 /23.16 20.05 20.02 11/19/2008 11:22:41 20.11 /22.90 20.01 /23.11 20.05 20.05 11/19/2008 11:28:41 20.11 /22.88 20.00 /23.06 20.05 20.02 11/19/2008 11:34:41 20.11 /22.92 20.02 /23.16 20.05 20.05 11/19/2008 11:40:42 20.12 /22.86 20.01 /23.07 20.05 20.02 11/19/2008 11:46:41 20.11 /22.91 20.02 /23.12 20.05 20.03 11/19/2008 11:52:41 20.11 /22.84 20.01 /23.07 20.05 20.02 11/19/2008 11:58:41 20.11 /22.85 20.02 /23.09 20.05 20.03 11/19/2008 12:04:41 20.11 /22.93 20.01 /23.16 20.04 20.02 11/19/2008 12:10:41 20.11 /22.79 20.01 /23.11 20.04 20.01 11/19/2008 12:16:41 20.11 /22.81 20.01 /23.20 20.04 20.02 11/19/2008 12:22:41 20.11 /22.85 20.01 /23.09 20.04 20.02 11/19/2008 12:28:41 20.11 /22.92 20.00 /23.13 20.04 20.01 11/19/2008 12:34:41 20.11 /22.81 20.00 /23.12 20.04 20.00 11/19/2008 12:40:41 20.11 /22.76 20.01 /23.07 20.04 20.03 11/19/2008 12:46:41 20.11 /22.86 20.00 /23.13 20.04 20.02 11/19/2008 12:52:41 20.11 /22.86 20.00 /23.13 20.04 20.03 11/19/2008 12:58:41 20.11 /22.83 20.01 /23.15 20.04 20.03 11/19/2008 13:04:41 20.11 /22.80 20.00 /23.12 20.04 20.03 11/19/2008 13:10:41 20.11 /22.88 20.00 /23.16 20.04 20.01 11/19/2008 13:16:41 20.11 /22.77 20.00 /23.08 20.05 20.03 11/19/2008 13:22:41 20.11 /22.88 20.00 /23.16 20.05 20.02 11/19/2008 13:28:41 20.11 /22.80 20.00 /23.11 20.05 20.03 11/19/2008 13:34:41 20.11 /22.82 20.00 /23.08 20.05 20.02 11/19/2008 13:40:41 20.11 /22.88 20.00 /23.09 20.05 20.02 11/19/2008 13:46:41 20.11 /22.83 20.01 /23.06 20.05 20.04 11/19/2008 13:52:41 20.11 /22.89 20.00 /23.12 20.05 20.01 11/19/2008 13:58:41 20.11 /22.81 20.01 /23.07 20.05 20.02 11/19/2008 14:04:41 20.11 /22.79 20.00 /23.11 20.05 20.01 11/19/2008 14:10:41 20.10 /22.86 20.00 /23.16 20.04 20.01 11/19/2008 14:16:41 20.10 /22.84 20.00 /23.10 20.04 20.02 11/19/2008 14:22:41 20.10 /22.81 20.00 /23.09 20.04 20.02 11/19/2008 14:28:41 20.10 /22.86 20.00 /23.05 20.04 20.01 11/19/2008 14:34:41 20.10 /22.78 19.99 /23.14 20.04 20.01 11/19/2008 14:40:41 20.10 /22.81 20.00 /23.14 20.04 20.02 11/19/2008 14:46:41 20.09 /22.78 19.99 /23.10 20.04 20.01 11/19/2008 14:52:41 20.09 /22.88 20.00 /23.12 20.04 20.03 11/19/2008 14:58:41 20.09 /22.85 19.99 /23.09 20.04 20.01 11/19/2008 15:04:41 20.09 /22.82 19.99 /23.15 20.04 20.00 11/19/2008 15:10:41 20.09 /22.86 19.98 /23.11 20.04 20.00 11/19/2008 15:16:41 20.09 /22.86 20.00 /23.10 20.04 20.04 11/19/2008 15:22:41 20.09 /22.84 19.99 /23.16 20.03 20.01 11/19/2008 15:28:41 20.09 /22.90 19.99 /23.12 20.04 20.03 11/19/2008 15:34:41 20.08 /22.89 19.99 /23.11 20.04 20.00 11/19/2008 15:40:41 20.08 /22.81 19.99 /23.10 20.04 20.01 11/19/2008 15:46:41 20.09 /22.77 19.99 /23.04 20.04 20.02 11/19/2008 15:52:41 20.08 /22.90 19.98 /23.12 20.04 19.99 11/19/2008 15:58:41 20.08 /22.87 19.98 /23.10 20.04 20.01 11/19/2008 16:04:41 20.08 /22.81 19.99 /23.04 20.03 20.02 11/19/2008 16:10:41 20.08 /22.81 19.98 /23.19 20.03 20.01 11/19/2008 16:16:41 20.08 /22.88 19.98 /23.10 20.03 20.00 11/19/2008 16:22:41 20.08 /22.80 19.98 /23.13 20.03 20.00 11/19/2008 16:28:41 20.08 /22.80 19.98 /23.05 20.03 20.00 11/19/2008 16:34:41 20.08 /22.93 19.97 /23.10 20.03 19.99 11/19/2008 16:40:41 20.08 /22.83 19.98 /23.05 20.03 20.01 11/19/2008 16:46:41 20.07 /22.84 19.98 /23.09 20.03 20.00 11/19/2008 16:52:41 20.07 /22.84 19.98 /23.14 20.03 20.01 11/19/2008 16:58:41 20.07 /22.85 19.97 /23.17 20.03 19.99 11/19/2008 17:04:41 20.07 /22.84 19.97 /23.08 20.03 19.99 11/19/2008 17:10:41 20.07 /22.79 19.98 /23.07 20.03 20.02 11/19/2008 17:16:41 20.07 /22.87 19.98 /23.19 20.03 20.01 11/19/2008 17:22:41 20.07 /22.89 19.97 /23.17 20.03 20.00 11/19/2008 17:28:41 20.07 /22.87 19.98 /23.05 20.03 20.01 11/19/2008 17:34:41 20.07 /22.83 19.98 /23.11 20.03 20.02 11/19/2008 17:40:42 20.07 /22.88 19.98 /23.05 20.03 20.01 11/19/2008 17:46:41 20.07 /22.92 19.98 /23.14 20.03 20.02 11/19/2008 17:52:42 20.07 /22.85 19.98 /23.14 20.03 20.01 11/19/2008 17:58:41 20.07 /22.86 19.98 /23.15 20.03 20.02 11/19/2008 18:04:41 20.07 /22.94 19.98 /23.11 20.03 20.02 11/19/2008 18:10:41 20.07 /22.81 19.98 /23.09 20.03 20.00 11/19/2008 18:16:41 20.07 /22.87 19.98 /23.10 20.03 20.01 11/19/2008 18:22:41 20.07 /22.91 19.97 /23.17 20.03 19.99 11/19/2008 18:28:41 20.07 /22.78 19.98 /23.08 20.03 20.02 11/19/2008 18:34:41 20.07 /22.91 19.98 /23.11 20.03 20.01 11/19/2008 18:40:41 20.07 /22.88 19.98 /23.05 20.03 20.01 11/19/2008 18:46:42 20.07 /22.89 19.98 /23.11 20.03 20.01 11/19/2008 18:52:41 20.07 /22.84 19.98 /23.11 20.03 20.02 11/19/2008 18:58:41 20.07 /22.92 19.98 /23.10 20.03 20.00 11/19/2008 19:04:41 20.07 /22.85 19.98 /23.06 20.03 20.01 11/19/2008 19:10:41 20.07 /22.84 19.98 /23.08 20.03 20.00 11/19/2008 19:16:41 20.07 /22.80 19.99 /23.05 20.03 20.02 11/19/2008 19:22:41 20.07 /22.82 19.98 /23.12 20.03 20.01 11/19/2008 19:28:41 20.07 /22.80 19.99 /23.07 20.03 20.02 11/19/2008 19:34:41 20.07 /22.87 19.98 /23.22 20.03 20.00 11/19/2008 19:40:41 20.06 /22.84 19.98 /23.14 20.03 20.01 11/19/2008 19:46:41 20.06 /22.89 19.98 /23.15 20.03 20.00 11/19/2008 19:52:41 20.06 /22.88 19.97 /23.12 20.02 19.99 11/19/2008 19:58:41 20.06 /22.87 19.98 /23.10 20.02 20.01 11/19/2008 20:04:41 20.06 /22.83 19.98 /23.13 20.02 20.01 11/19/2008 20:10:41 20.06 /22.85 19.98 /23.11 20.03 20.00 11/19/2008 20:16:41 20.07 /22.88 19.98 /23.12 20.03 20.02 11/19/2008 20:22:41 20.06 /22.81 19.98 /23.10 20.03 20.02 11/19/2008 20:28:41 20.06 /22.85 19.98 /23.06 20.02 20.00 11/19/2008 20:34:41 20.07 /22.78 19.98 /23.10 20.03 20.01 11/19/2008 20:40:41 20.06 /22.78 19.97 /23.07 20.02 19.98 11/19/2008 20:46:41 20.06 /22.86 19.98 /23.14 20.03 20.02 11/19/2008 20:52:41 20.06 /22.92 19.98 /23.05 20.02 20.00 11/19/2008 20:58:41 20.06 /22.84 19.97 /23.10 20.02 19.99 11/19/2008 21:04:41 20.06 /22.84 19.98 /23.12 20.02 20.00 11/19/2008 21:10:41 20.06 /22.84 19.98 /23.11 20.02 20.00 11/19/2008 21:16:41 20.06 /22.76 19.98 /23.05 20.03 20.01 11/19/2008 21:22:41 20.06 /22.78 19.98 /23.10 20.02 20.00 11/19/2008 21:28:41 20.06 /22.84 19.97 /23.12 20.02 19.99 11/19/2008 21:34:41 20.06 /22.81 19.97 /23.07 20.02 19.99 11/19/2008 21:40:41 20.06 /22.87 19.98 /23.12 20.02 20.00 11/19/2008 21:46:41 20.06 /22.89 19.97 /23.21 20.02 19.97 11/19/2008 21:52:41 20.06 /22.89 19.98 /23.16 20.02 20.02 11/19/2008 21:58:41 20.06 /22.83 19.97 /23.08 20.02 19.98 11/19/2008 22:04:41 20.06 /22.83 19.97 /23.02 20.02 20.00 11/19/2008 22:10:41 20.06 /22.78 19.98 /23.08 20.02 20.01 11/19/2008 22:16:41 20.06 /22.83 19.97 /23.17 20.02 19.99 11/19/2008 22:22:41 20.06 /22.92 19.98 /23.09 20.02 20.01 11/19/2008 22:28:42 20.06 /22.81 19.97 /23.05 20.02 19.98 11/19/2008 22:34:41 20.06 /22.85 19.98 /23.09 20.02 20.01 11/19/2008 22:40:41 20.06 /22.83 19.97 /23.15 20.02 19.97 11/19/2008 22:46:41 20.06 /22.89 19.97 /23.04 20.02 20.00 11/19/2008 22:52:41 20.06 /22.86 19.97 /23.10 20.02 20.00 11/19/2008 22:58:41 20.06 /22.88 19.97 /23.12 20.02 19.99 11/19/2008 23:04:41 20.06 /22.80 19.96 /23.08 20.02 19.97 11/19/2008 23:10:41 20.06 /22.85 19.97 /23.18 20.02 20.00 11/19/2008 23:16:41 20.06 /22.85 19.97 /23.13 20.02 20.00 11/19/2008 23:22:41 20.06 /22.83 19.97 /23.18 20.02 19.99 11/19/2008 23:28:41 20.06 /22.84 19.97 /23.08 20.02 20.02 11/19/2008 23:34:41 20.06 /22.86 19.97 /23.12 20.02 19.98 11/19/2008 23:40:43 20.06 /22.86 19.97 /23.04 20.02 20.00 11/19/2008 23:46:41 20.06 /22.81 19.97 /23.04 20.02 20.01 11/19/2008 23:52:41 20.06 /22.81 19.97 /23.09 20.02 19.99 11/19/2008 23:58:41 20.06 /22.82 19.97 /23.04 20.02 20.01 11/20/2008 00:04:41 20.06 /22.83 19.97 /23.13 20.02 20.00 11/20/2008 00:10:41 20.06 /22.81 19.97 /23.10 20.02 20.00 11/20/2008 00:16:41 20.06 /22.84 19.97 /23.15 20.02 20.00 11/20/2008 00:22:41 20.06 /22.84 19.97 /23.11 20.02 20.00 11/20/2008 00:28:41 20.06 /22.93 19.98 /23.17 20.02 20.02 11/20/2008 00:34:41 20.06 /22.87 19.96 /23.14 20.02 19.97 11/20/2008 00:40:41 20.06 /22.80 19.97 /23.09 20.02 20.02 11/20/2008 00:46:41 20.06 /22.81 19.98 /23.06 20.02 20.03 11/20/2008 00:52:41 20.06 /22.76 19.97 /23.01 20.02 19.99 11/20/2008 00:58:41 20.06 /22.78 19.97 /23.10 20.02 20.00 11/20/2008 01:04:41 20.06 /22.90 19.97 /23.17 20.02 20.00 11/20/2008 01:10:41 20.06 /22.87 19.97 /23.11 20.02 20.00 11/20/2008 01:16:41 20.06 /22.80 19.97 /23.11 20.02 20.01 11/20/2008 01:22:41 20.06 /22.73 19.97 /23.04 20.02 20.01 11/20/2008 01:28:41 20.06 /22.78 19.97 /23.06 20.02 20.01 11/20/2008 01:34:42 20.06 /22.86 19.97 /23.16 20.02 20.00 11/20/2008 01:40:42 20.06 /22.81 19.97 /23.06 20.02 20.00 11/20/2008 01:46:41 20.06 /22.76 19.97 /23.10 20.02 19.99 11/20/2008 01:52:41 20.06 /22.79 19.98 /23.11 20.02 20.01 11/20/2008 01:58:41 20.06 /22.76 19.97 /23.14 20.02 20.00 11/20/2008 02:04:41 20.06 /22.85 19.98 /23.12 20.02 20.02 11/20/2008 02:10:41 20.06 /22.82 19.97 /23.11 20.02 19.99 11/20/2008 02:16:41 20.07 /22.82 19.97 /23.06 20.02 20.01 11/20/2008 02:22:41 20.07 /22.89 19.97 /23.10 20.02 19.99 11/20/2008 02:28:41 20.07 /22.78 19.97 /23.03 20.02 20.00 11/20/2008 02:34:41 20.07 /22.81 19.97 /23.09 20.02 20.00 11/20/2008 02:40:42 20.07 /22.88 19.97 /23.19 20.02 20.00 11/20/2008 02:46:41 20.07 /22.89 19.98 /23.10 20.02 20.01 11/20/2008 02:52:41 20.07 /22.87 19.97 /23.10 20.02 20.00 11/20/2008 02:58:41 20.07 /22.84 19.97 /23.04 20.02 20.00 11/20/2008 03:04:41 20.07 /22.81 19.98 /23.12 20.02 20.01 11/20/2008 03:10:41 20.07 /22.78 19.97 /23.04 20.01 19.98 11/20/2008 03:16:41 20.07 /22.92 19.98 /23.11 20.02 20.01 11/20/2008 03:22:41 20.07 /22.86 19.97 /23.14 20.02 19.99 11/20/2008 03:28:41 20.07 /22.80 19.97 /23.11 20.01 19.98 11/20/2008 03:34:41 20.07 /22.83 19.98 /23.05 20.02 20.03 11/20/2008 03:40:41 20.07 /22.88 19.98 /23.17 20.02 20.01 11/20/2008 03:46:42 20.07 /22.92 19.97 /23.08 20.01 19.98 11/20/2008 03:52:41 20.07 /22.82 19.97 /23.12 20.01 20.00 11/20/2008 03:58:41 20.07 /22.83 19.98 /23.09 20.02 20.02 11/20/2008 04:04:42 20.07 /22.81 19.97 /23.19 20.01 19.97 11/20/2008 04:10:41 20.07 /22.77 19.97 /23.13 20.02 20.00 11/20/2008 04:16:41 20.07 /22.80 19.97 /23.08 20.01 19.99 11/20/2008 04:22:41 20.07 /22.87 19.97 /23.11 20.01 19.99 11/20/2008 04:28:42 20.07 /22.88 19.97 /23.08 20.02 19.99 11/20/2008 04:34:41 20.07 /22.90 19.97 /23.07 20.02 19.99 11/20/2008 04:40:41 20.07 /22.81 19.97 /23.11 20.02 20.00 11/20/2008 04:46:41 20.07 /22.88 19.96 /23.16 20.01 19.97 11/20/2008 04:52:42 20.07 /22.76 19.97 /23.04 20.02 20.00 11/20/2008 04:58:41 20.07 /22.74 19.96 /23.06 20.01 19.98 11/20/2008 05:04:41 20.07 /22.84 19.97 /23.04 20.01 20.01 11/20/2008 05:10:42 20.07 /22.82 19.97 /23.14 20.01 20.00 11/20/2008 05:16:42 20.07 /22.91 19.97 /23.17 20.01 20.00 11/20/2008 05:22:42 20.08 /22.86 19.98 /23.10 20.02 20.02 11/20/2008 05:28:41 20.07 /22.80 19.97 /23.12 20.01 19.99 11/20/2008 05:34:42 20.08 /22.88 19.97 /23.15 20.01 20.00 11/20/2008 05:40:43 20.07 /22.77 19.97 /23.10 20.01 20.01 11/20/2008 05:46:42 20.07 /22.89 19.97 /23.16 20.01 20.01 11/20/2008 05:52:42 20.08 /22.93 19.97 /23.19 20.01 20.00 11/20/2008 05:58:42 20.07 /22.82 19.97 /23.06 20.01 20.00 11/20/2008 06:04:42 20.08 /22.90 19.98 /23.05 20.02 20.02 11/20/2008 06:10:42 20.08 /22.89 19.98 /23.12 20.01 20.01 11/20/2008 06:16:42 20.07 /22.85 19.98 /23.10 20.01 20.02 11/20/2008 06:22:42 20.07 /22.85 19.97 /23.19 20.01 20.00 11/20/2008 06:28:42 20.08 /22.84 19.97 /23.07 20.01 20.00 11/20/2008 06:34:42 20.08 /22.83 19.96 /23.14 20.01 19.98 11/20/2008 06:40:42 20.08 /22.86 19.97 /23.13 20.01 19.99 11/20/2008 06:46:42 20.08 /22.83 19.97 /23.08 20.02 20.01 11/20/2008 06:52:41 20.07 /22.81 19.96 /23.12 20.01 19.97 11/20/2008 06:58:42 20.08 /22.90 19.98 /23.14 20.02 20.04 11/20/2008 07:04:42 20.07 /22.83 19.96 /23.09 20.01 19.97 11/20/2008 07:10:42 20.08 /22.89 19.98 /23.17 20.02 20.02 11/20/2008 07:16:42 20.08 /22.90 19.98 /23.12 20.02 20.03 11/20/2008 07:22:41 20.07 /22.90 19.96 /23.16 20.01 19.96 11/20/2008 07:28:42 20.08 /22.78 19.97 /23.05 20.01 20.01 11/20/2008 07:34:41 20.07 /22.81 19.97 /23.05 20.01 19.99 11/20/2008 07:40:42 20.08 /22.82 19.97 /23.10 20.02 20.00 11/20/2008 07:46:41 20.07 /22.74 19.97 /23.14 20.02 20.02 11/20/2008 07:52:42 20.08 /22.82 19.98 /23.16 20.02 20.02 11/20/2008 07:58:42 20.08 /22.84 19.98 /23.13 20.03 20.06 11/20/2008 08:04:42 20.08 /22.89 19.99 /23.10 20.02 20.03 11/20/2008 08:10:41 20.08 /22.84 19.98 /23.23 20.02 20.00 11/20/2008 08:16:41 20.08 /22.90 19.98 /23.20 20.02 19.99 11/20/2008 08:22:41 20.08 /22.86 19.98 /23.11 20.03 20.00 11/20/2008 08:28:41 20.09 /22.89 19.98 /23.13 20.04 20.01 11/20/2008 08:34:42 20.09 /22.79 19.98 /23.12 20.04 20.01 11/20/2008 08:40:42 20.09 /22.90 19.98 /23.14 20.04 20.01 11/20/2008 08:46:42 20.09 /22.81 19.98 /23.05 20.05 20.01 11/20/2008 08:52:42 20.09 /22.81 19.98 /23.09 20.04 20.00 11/20/2008 08:58:41 20.09 /22.89 19.97 /23.12 20.04 19.97 11/20/2008 09:04:42 20.09 /22.86 19.98 /23.20 20.05 20.00 11/20/2008 09:10:42 20.09 /22.84 19.98 /23.10 20.05 19.99 11/20/2008 09:16:41 20.09 /22.82 19.98 /23.03 20.05 20.00 11/20/2008 09:22:42 20.09 /22.89 19.99 /23.08 20.05 20.02 11/20/2008 09:28:41 20.09 /22.79 19.98 /23.06 20.04 20.00 11/20/2008 09:34:42 20.09 /22.77 19.98 /23.06 20.04 19.99 11/20/2008 09:40:41 20.09 /22.83 19.99 /23.09 20.04 20.02 11/20/2008 09:46:42 20.09 /22.85 19.98 /23.06 20.04 20.01 11/20/2008 09:52:42 20.10 /22.85 19.98 /23.13 20.04 20.00 11/20/2008 09:58:41 20.10 /22.76 19.98 /23.02 20.04 20.00 11/20/2008 10:04:42 20.10 /22.82 19.98 /23.10 20.04 20.00 11/20/2008 10:10:42 20.10 /22.87 19.98 /23.12 20.04 20.00 11/20/2008 10:16:42 20.10 /22.90 19.98 /23.15 20.04 19.99 11/20/2008 10:22:42 20.10 /22.91 19.98 /23.13 20.05 20.02 11/20/2008 10:28:41 20.11 /22.84 19.99 /23.12 20.05 20.03 11/20/2008 10:34:42 20.10 /22.82 19.98 /23.19 20.05 20.00 11/20/2008 10:40:41 20.11 /22.91 19.99 /23.15 20.05 20.02 11/20/2008 10:46:42 20.11 /22.84 19.99 /23.03 20.05 20.01 11/20/2008 10:52:42 20.11 /22.90 19.99 /23.19 20.06 20.05 11/20/2008 10:58:42 20.11 /22.86 19.99 /23.13 20.07 20.02 11/20/2008 11:04:42 20.11 /22.88 19.99 /23.05 20.08 20.04 11/20/2008 11:10:42 20.11 /22.85 19.99 /23.05 20.10 20.04 11/20/2008 11:16:42 20.12 /22.79 20.00 /23.11 20.10 20.05 11/20/2008 11:22:42 20.12 /22.88 20.00 /23.17 20.10 20.02 11/20/2008 11:28:42 20.12 /22.89 20.00 /23.05 20.09 20.02 11/20/2008 11:34:41 20.12 /22.86 20.00 /23.03 20.09 20.02 11/20/2008 11:40:42 20.13 /22.88 20.01 /23.16 20.09 20.03 11/20/2008 11:46:42 20.12 /22.90 20.00 /23.14 20.08 20.02 11/20/2008 11:52:42 20.12 /22.85 20.00 /23.05 20.08 20.02 11/20/2008 11:58:42 20.12 /22.85 20.00 /23.17 20.08 20.01 11/20/2008 12:04:42 20.12 /22.84 20.00 /23.13 20.07 19.99 11/20/2008 12:10:42 20.12 /22.85 20.00 /23.08 20.07 20.00 11/20/2008 12:16:42 20.12 /22.94 19.99 /23.10 20.07 19.99 11/20/2008 12:22:42 20.12 /22.93 19.99 /23.09 20.06 19.99 11/20/2008 12:28:42 20.11 /22.85 19.99 /23.12 20.06 19.98 11/20/2008 12:34:42 20.11 /22.88 19.99 /23.15 20.06 20.00 11/20/2008 12:40:42 20.11 /22.91 19.99 /23.10 20.06 20.00 11/20/2008 12:46:42 20.11 /22.87 19.98 /23.06 20.06 19.99 11/20/2008 12:52:42 20.11 /22.89 19.99 /23.09 20.06 20.00 11/20/2008 12:58:42 20.10 /22.88 19.98 /23.12 20.06 19.99 11/20/2008 13:04:42 20.10 /22.89 19.99 /23.13 20.06 20.02 11/20/2008 13:10:42 20.10 /22.91 19.98 /23.11 20.05 20.00 11/20/2008 13:16:42 20.10 /22.93 19.99 /23.18 20.06 20.01 11/20/2008 13:22:42 20.11 /22.81 20.00 /23.03 20.06 20.06 11/20/2008 13:28:42 20.11 /22.87 20.01 /23.08 20.06 20.10 11/20/2008 13:34:42 20.12 /22.85 20.02 /23.17 20.07 20.09 11/20/2008 13:40:42 20.13 /22.93 20.04 /23.18 20.08 20.16 11/20/2008 13:46:42 20.13 /22.92 20.03 /23.07 20.08 20.11 11/20/2008 13:52:42 20.13 /22.85 20.04 /23.09 20.09 20.13 11/20/2008 13:58:42 20.13 /22.82 20.04 /23.10 20.10 20.13 11/20/2008 14:04:42 20.13 /22.92 20.04 /23.16 20.11 20.13 11/20/2008 14:10:42 20.14 /22.85 20.05 /23.05 20.12 20.13 11/20/2008 14:16:42 20.14 /22.87 20.07 /23.11 20.13 20.18 11/20/2008 14:22:42 20.14 /22.81 20.08 /23.13 20.13 20.19 11/20/2008 14:28:42 20.15 /22.87 20.12 /23.08 20.13 20.37 11/20/2008 14:34:42 20.15 /22.91 20.13 /23.13 20.13 20.37 11/20/2008 14:40:42 20.15 /22.93 20.13 /23.14 20.14 20.21 11/20/2008 14:46:42 20.15 /22.95 20.11 /23.22 20.15 20.15 11/20/2008 14:52:42 20.15 /22.88 20.12 /23.16 20.16 20.15 11/20/2008 14:58:42 20.16 /22.84 20.12 /23.12 20.17 20.17 11/20/2008 15:04:42 20.16 /22.89 20.12 /23.21 20.16 20.15 11/20/2008 15:10:42 20.16 /22.91 20.12 /23.22 20.16 20.14 11/20/2008 15:16:42 20.16 /22.89 20.12 /23.09 20.15 20.13 11/20/2008 15:22:42 20.16 /22.84 20.13 /23.10 20.17 20.17 11/20/2008 15:28:42 20.16 /22.99 20.11 /23.24 20.17 20.13 11/20/2008 15:34:42 20.17 /22.89 20.12 /23.23 20.18 20.14 11/20/2008 15:40:42 20.17 /22.99 20.12 /23.20 20.18 20.15 11/20/2008 15:46:42 20.17 /22.84 20.11 /23.10 20.17 20.11 11/20/2008 15:52:42 20.17 /22.95 20.11 /23.18 20.17 20.12 11/20/2008 15:58:42 20.17 /22.86 20.12 /23.07 20.16 20.14 11/20/2008 16:04:42 20.17 /22.96 20.12 /23.21 20.16 20.13 11/20/2008 16:10:42 20.17 /22.86 20.12 /23.09 20.16 20.14 11/20/2008 16:16:42 20.16 /22.92 20.11 /23.14 20.15 20.13 11/20/2008 16:22:42 20.17 /22.91 20.11 /23.14 20.15 20.13 11/20/2008 16:28:42 20.17 /22.96 20.11 /23.16 20.15 20.12 11/20/2008 16:34:42 20.17 /22.91 20.11 /23.14 20.14 20.13 11/20/2008 16:40:42 20.17 /22.92 20.11 /23.19 20.14 20.14 11/20/2008 16:46:42 20.17 /22.94 20.11 /23.16 20.14 20.13 11/20/2008 16:52:42 20.17 /22.88 20.11 /23.21 20.14 20.12 11/20/2008 16:58:42 20.17 /22.89 20.11 /23.14 20.14 20.14 11/20/2008 17:04:42 20.17 /22.90 20.11 /23.15 20.14 20.13 11/20/2008 17:10:42 20.17 /22.88 20.11 /23.22 20.14 20.13 11/20/2008 17:16:42 20.17 /22.87 20.11 /23.13 20.14 20.14 11/20/2008 17:22:42 20.17 /22.88 20.11 /23.14 20.14 20.13 11/20/2008 17:28:42 20.17 /22.86 20.10 /23.14 20.13 20.12 11/20/2008 17:34:42 20.17 /22.92 20.11 /23.19 20.14 20.14 11/20/2008 17:40:42 20.17 /22.85 20.10 /23.10 20.13 20.11 11/20/2008 17:46:42 20.17 /22.86 20.10 /23.16 20.13 20.13 11/20/2008 17:52:42 20.17 /22.85 20.11 /23.11 20.13 20.15 11/20/2008 17:58:42 20.17 /22.89 20.11 /23.13 20.13 20.13 11/20/2008 18:04:42 20.17 /22.89 20.11 /23.15 20.14 20.16 11/20/2008 18:10:42 20.17 /22.85 20.09 /23.19 20.13 20.09 11/20/2008 18:16:42 20.17 /22.87 20.10 /23.16 20.13 20.11 11/20/2008 18:22:42 20.17 /22.90 20.11 /23.14 20.13 20.16 11/20/2008 18:28:42 20.17 /22.87 20.09 /23.20 20.13 20.09 11/20/2008 18:34:42 20.18 /22.91 20.12 /23.15 20.13 20.18 11/20/2008 18:40:42 20.17 /22.96 20.10 /23.11 20.13 20.11 11/20/2008 18:46:42 20.17 /22.91 20.09 /23.08 20.12 20.08 11/20/2008 18:52:42 20.17 /22.85 20.11 /23.14 20.13 20.16 11/20/2008 18:58:42 20.17 /22.94 20.11 /23.15 20.13 20.15 11/20/2008 19:04:42 20.17 /22.91 20.09 /23.15 20.12 20.08 11/20/2008 19:10:42 20.17 /22.87 20.10 /23.12 20.13 20.14 11/20/2008 19:16:42 20.17 /22.84 20.11 /23.20 20.13 20.15 11/20/2008 19:22:42 20.17 /22.83 20.10 /23.07 20.12 20.12 11/20/2008 19:28:42 20.17 /22.91 20.10 /23.22 20.12 20.11 11/20/2008 19:34:42 20.17 /22.87 20.11 /23.16 20.13 20.15 11/20/2008 19:40:42 20.17 /22.82 20.10 /23.09 20.12 20.13 11/20/2008 19:46:42 20.17 /22.93 20.10 /23.23 20.12 20.12 11/20/2008 19:52:42 20.18 /22.89 20.11 /23.10 20.13 20.16 11/20/2008 19:58:42 20.17 /22.82 20.10 /23.09 20.12 20.12 11/20/2008 20:04:42 20.18 /22.94 20.10 /23.23 20.12 20.11 11/20/2008 20:10:42 20.18 /22.89 20.12 /23.16 20.13 20.17 11/20/2008 20:16:42 20.17 /22.78 20.09 /23.18 20.12 20.09 11/20/2008 20:22:42 20.18 /22.91 20.10 /23.08 20.12 20.12 11/20/2008 20:28:42 20.18 /22.89 20.11 /23.17 20.13 20.16 11/20/2008 20:34:42 20.17 /22.90 20.09 /23.16 20.12 20.10 11/20/2008 20:40:42 20.18 /22.90 20.10 /23.21 20.12 20.12 11/20/2008 20:46:42 20.18 /22.83 20.11 /23.15 20.13 20.16 11/20/2008 20:52:42 20.17 /22.92 20.09 /23.18 20.12 20.10 11/20/2008 20:58:42 20.17 /22.87 20.09 /23.15 20.12 20.08 11/20/2008 21:04:42 20.18 /22.82 20.12 /23.10 20.13 20.17 11/20/2008 21:10:42 20.17 /22.86 20.09 /23.12 20.12 20.09 11/20/2008 21:16:42 20.18 /22.86 20.10 /23.15 20.12 20.13 11/20/2008 21:22:42 20.18 /22.95 20.10 /23.14 20.12 20.13 11/20/2008 21:28:42 20.18 /22.92 20.10 /23.11 20.12 20.12 11/20/2008 21:34:42 20.18 /22.89 20.10 /23.18 20.12 20.10 11/20/2008 21:40:42 20.18 /22.97 20.11 /23.17 20.12 20.14 11/20/2008 21:46:42 20.18 /22.95 20.10 /23.17 20.12 20.12 11/20/2008 21:52:42 20.18 /22.91 20.10 /23.18 20.12 20.13 11/20/2008 21:58:42 20.17 /22.84 20.10 /23.15 20.12 20.11 11/20/2008 22:04:42 20.18 /22.86 20.10 /23.10 20.12 20.11 11/20/2008 22:10:42 20.18 /22.96 20.10 /23.14 20.12 20.12 11/20/2008 22:16:42 20.18 /22.91 20.10 /23.06 20.12 20.12 11/20/2008 22:22:42 20.18 /22.88 20.10 /23.12 20.12 20.12 11/20/2008 22:28:42 20.18 /22.91 20.10 /23.15 20.12 20.13 11/20/2008 22:34:42 20.17 /22.93 20.10 /23.18 20.12 20.12 11/20/2008 22:40:42 20.17 /22.92 20.10 /23.14 20.12 20.10 11/20/2008 22:46:42 20.17 /22.91 20.10 /23.17 20.12 20.13 11/20/2008 22:52:42 20.18 /22.83 20.11 /23.11 20.12 20.14 11/20/2008 22:58:42 20.17 /22.84 20.09 /23.10 20.12 20.10 11/20/2008 23:04:42 20.17 /22.84 20.10 /23.09 20.12 20.12 11/20/2008 23:10:42 20.18 /22.82 20.11 /23.16 20.12 20.14 11/20/2008 23:16:42 20.17 /22.82 20.10 /23.11 20.12 20.12 11/20/2008 23:22:42 20.17 /22.92 20.11 /23.13 20.12 20.15 11/20/2008 23:28:42 20.17 /22.85 20.10 /23.14 20.12 20.14 11/20/2008 23:34:42 20.17 /22.89 20.09 /23.22 20.12 20.09 11/20/2008 23:40:43 20.17 /22.85 20.10 /23.14 20.12 20.14 11/20/2008 23:46:42 20.17 /22.91 20.10 /23.22 20.12 20.13 11/20/2008 23:52:42 20.17 /22.87 20.09 /23.23 20.12 20.10 11/20/2008 23:58:42 20.17 /22.87 20.11 /23.07 20.12 20.14 11/21/2008 00:04:42 20.17 /22.87 20.10 /23.17 20.12 20.12 11/21/2008 00:10:42 20.17 /22.90 20.10 /23.14 20.12 20.12 11/21/2008 00:16:42 20.17 /22.92 20.10 /23.16 20.12 20.13 11/21/2008 00:22:42 20.17 /22.95 20.10 /23.23 20.12 20.12 11/21/2008 00:28:42 20.17 /22.97 20.10 /23.13 20.12 20.11 11/21/2008 00:34:42 20.18 /22.93 20.11 /23.13 20.12 20.14 11/21/2008 00:40:42 20.17 /22.87 20.11 /23.15 20.12 20.14 11/21/2008 00:46:42 20.17 /22.88 20.09 /23.12 20.12 20.09 11/21/2008 00:52:42 20.17 /22.90 20.11 /23.17 20.12 20.15 11/21/2008 00:58:42 20.17 /22.87 20.11 /23.08 20.12 20.14 11/21/2008 01:04:42 20.17 /22.89 20.09 /23.14 20.12 20.08 11/21/2008 01:10:42 20.17 /22.90 20.09 /23.11 20.12 20.09 11/21/2008 01:16:42 20.17 /22.89 20.10 /23.18 20.12 20.13 11/21/2008 01:22:42 20.18 /22.91 20.10 /23.05 20.12 20.14 11/21/2008 01:28:42 20.18 /22.85 20.10 /23.17 20.12 20.14 11/21/2008 01:34:42 20.17 /22.86 20.09 /23.07 20.12 20.09 11/21/2008 01:40:42 20.17 /22.88 20.10 /23.08 20.12 20.13 11/21/2008 01:46:42 20.17 /22.79 20.10 /23.14 20.12 20.13 11/21/2008 01:52:42 20.17 /22.87 20.09 /23.14 20.12 20.09 11/21/2008 01:58:42 20.17 /22.85 20.10 /23.04 20.12 20.14 11/21/2008 02:04:42 20.17 /22.92 20.10 /23.16 20.12 20.14 11/21/2008 02:10:42 20.17 /22.89 20.10 /23.17 20.12 20.13 11/21/2008 02:16:42 20.17 /22.90 20.10 /23.13 20.12 20.11 11/21/2008 02:22:42 20.17 /22.84 20.09 /23.18 20.12 20.09 11/21/2008 02:28:42 20.17 /22.84 20.11 /23.16 20.12 20.15 11/21/2008 02:34:42 20.17 /22.90 20.11 /23.15 20.12 20.15 11/21/2008 02:40:42 20.17 /22.96 20.10 /23.20 20.12 20.12 11/21/2008 02:46:42 20.17 /22.83 20.09 /23.11 20.12 20.10 11/21/2008 02:52:42 20.17 /22.87 20.11 /23.03 20.12 20.14 11/21/2008 02:58:42 20.17 /22.80 20.11 /23.06 20.12 20.15 11/21/2008 03:04:42 20.18 /22.83 20.11 /23.13 20.12 20.14 11/21/2008 03:10:42 20.17 /22.88 20.09 /23.15 20.12 20.10 11/21/2008 03:16:42 20.17 /22.80 20.10 /23.06 20.12 20.11 11/21/2008 03:22:42 20.17 /22.84 20.11 /23.12 20.12 20.14 11/21/2008 03:28:42 20.17 /22.81 20.10 /23.04 20.12 20.13 11/21/2008 03:34:42 20.17 /22.85 20.10 /23.13 20.12 20.13 11/21/2008 03:40:42 20.17 /22.78 20.10 /23.12 20.12 20.12 11/21/2008 03:46:42 20.17 /22.82 20.10 /23.09 20.12 20.12 11/21/2008 03:52:42 20.17 /22.83 20.11 /23.16 20.12 20.14 11/21/2008 03:58:42 20.17 /22.89 20.10 /23.18 20.12 20.12 11/21/2008 04:04:42 20.17 /22.79 20.11 /23.06 20.12 20.14 11/21/2008 04:10:42 20.17 /22.80 20.10 /23.11 20.12 20.14 11/21/2008 04:16:42 20.17 /22.87 20.09 /23.08 20.12 20.10 11/21/2008 04:22:42 20.17 /22.80 20.10 /23.10 20.12 20.11 11/21/2008 04:28:42 20.17 /22.90 20.11 /23.12 20.13 20.16 11/21/2008 04:34:42 20.18 /22.79 20.12 /23.03 20.13 20.17 11/21/2008 04:40:42 20.17 /22.83 20.09 /23.06 20.12 20.08 11/21/2008 04:46:42 20.17 /22.78 20.10 /23.11 20.12 20.11 11/21/2008 04:52:42 20.17 /22.92 20.11 /23.12 20.12 20.15 11/21/2008 04:58:42 20.17 /22.87 20.10 /23.10 20.12 20.11 11/21/2008 05:04:42 20.17 /22.87 20.10 /23.11 20.12 20.11 11/21/2008 05:10:42 20.17 /22.81 20.10 /23.14 20.12 20.14 11/21/2008 05:16:43 20.17 /22.78 20.09 /23.12 20.12 20.08 11/21/2008 05:22:42 20.17 /22.85 20.11 /23.08 20.12 20.15 11/21/2008 05:28:42 20.17 /22.87 20.11 /23.15 20.13 20.16 11/21/2008 05:34:42 20.17 /22.84 20.09 /23.16 20.12 20.07 11/21/2008 05:40:42 20.17 /22.80 20.09 /23.13 20.12 20.09 11/21/2008 05:46:42 20.17 /22.82 20.11 /23.11 20.13 20.15 11/21/2008 05:52:42 20.17 /22.75 20.11 /23.03 20.12 20.14 11/21/2008 05:58:42 20.17 /22.83 20.10 /23.06 20.12 20.12 11/21/2008 06:04:42 20.17 /22.81 20.09 /23.03 20.12 20.10 11/21/2008 06:10:42 20.17 /22.90 20.11 /23.15 20.12 20.15 11/21/2008 06:16:42 20.17 /22.85 20.10 /23.09 20.12 20.14 11/21/2008 06:22:42 20.17 /22.75 20.10 /23.05 20.12 20.12 11/21/2008 06:28:42 20.17 /22.92 20.10 /23.08 20.12 20.13 11/21/2008 06:34:42 20.17 /22.77 20.10 /23.04 20.12 20.14 11/21/2008 06:40:42 20.17 /22.76 20.10 /23.07 20.12 20.14 11/21/2008 06:46:42 20.17 /22.83 20.09 /23.05 20.12 20.08 11/21/2008 06:52:42 20.17 /22.75 20.10 /23.02 20.12 20.11 11/21/2008 06:58:42 20.17 /22.81 20.11 /23.09 20.13 20.15 11/21/2008 07:04:42 20.17 /22.89 20.09 /23.08 20.12 20.08 11/21/2008 07:10:42 20.17 /22.80 20.10 /23.10 20.12 20.13 11/21/2008 07:16:42 20.17 /22.80 20.11 /23.18 20.13 20.16 11/21/2008 07:22:42 20.17 /22.74 20.09 /23.07 20.12 20.10 11/21/2008 07:28:42 20.17 /22.88 20.10 /23.18 20.13 20.15 11/21/2008 07:34:42 20.17 /22.80 20.11 /23.03 20.13 20.15 11/21/2008 07:40:42 20.17 /22.87 20.10 /23.09 20.12 20.11 11/21/2008 07:46:42 20.17 /22.79 20.11 /23.04 20.12 20.15 11/21/2008 07:52:42 20.17 /22.84 20.11 /23.18 20.13 20.15 11/21/2008 07:58:42 20.17 /22.77 20.10 /23.05 20.12 20.12 11/21/2008 08:04:42 20.17 /22.76 20.11 /23.07 20.12 20.15 11/21/2008 08:10:42 20.17 /22.77 20.11 /23.13 20.12 20.15 11/21/2008 08:16:42 20.16 /22.83 20.10 /23.13 20.12 20.11 11/21/2008 08:22:42 20.16 /22.77 20.11 /23.05 20.12 20.15 11/21/2008 08:28:42 20.16 /22.75 20.11 /23.07 20.12 20.14 11/21/2008 08:34:42 20.16 /22.73 20.10 /23.04 20.12 20.12 11/21/2008 08:40:42 20.17 /22.79 20.12 /23.06 20.13 20.21 11/21/2008 08:46:42 20.16 /22.81 20.10 /23.08 20.12 20.10 11/21/2008 08:52:42 20.16 /22.78 20.11 /23.13 20.13 20.13 11/21/2008 08:58:42 20.16 /22.84 20.11 /23.13 20.13 20.13 11/21/2008 09:04:42 20.16 /22.90 20.10 /23.13 20.12 20.10 11/21/2008 09:10:42 20.17 /22.80 20.11 /23.11 20.13 20.14 11/21/2008 09:16:42 20.17 /22.76 20.11 /23.05 20.12 20.13 11/21/2008 09:22:42 20.16 /22.79 20.11 /23.17 20.13 20.14 11/21/2008 09:28:42 20.16 /22.90 20.10 /23.13 20.12 20.10 11/21/2008 09:34:42 20.16 /22.81 20.10 /23.13 20.13 20.13 11/21/2008 09:40:42 20.17 /22.76 20.11 /23.07 20.13 20.14 11/21/2008 09:46:43 20.16 /22.82 20.10 /23.07 20.13 20.11 11/21/2008 09:52:42 20.16 /22.80 20.11 /23.09 20.13 20.14 11/21/2008 09:58:42 20.16 /22.75 20.11 /23.06 20.13 20.13 11/21/2008 10:04:42 20.16 /22.82 20.10 /23.16 20.12 20.12 11/21/2008 10:10:42 20.16 /22.78 20.11 /23.04 20.13 20.14 11/21/2008 10:16:42 20.16 /22.85 20.11 /23.12 20.13 20.14 11/21/2008 10:22:42 20.16 /22.89 20.10 /23.05 20.12 20.12 11/21/2008 10:28:42 20.16 /22.76 20.11 /23.10 20.13 20.13 11/21/2008 10:34:42 20.16 /22.75 20.11 /23.02 20.13 20.15 11/21/2008 10:40:42 20.16 /22.75 20.11 /23.09 20.13 20.14 11/21/2008 10:46:42 20.16 /22.70 20.10 /23.04 20.13 20.11 11/21/2008 10:52:42 20.17 /22.74 20.11 /23.10 20.14 20.15 11/21/2008 10:58:42 20.17 /22.83 20.11 /23.11 20.14 20.14 11/21/2008 11:04:42 20.16 /22.75 20.10 /23.12 20.14 20.12 11/21/2008 11:10:42 20.16 /22.77 20.11 /23.04 20.14 20.14 11/21/2008 11:16:42 20.16 /22.87 20.10 /23.14 20.14 20.12 11/21/2008 11:22:42 20.16 /22.83 20.10 /23.08 20.14 20.11 11/21/2008 11:28:42 20.17 /22.85 20.10 /23.11 20.14 20.11 11/21/2008 11:34:42 20.17 /22.83 20.11 /23.15 20.14 20.15 11/21/2008 11:40:42 20.17 /22.82 20.10 /23.06 20.14 20.13 11/21/2008 11:46:42 20.16 /22.82 20.11 /23.11 20.14 20.14 11/21/2008 11:52:43 20.16 /22.79 20.11 /23.16 20.14 20.14 11/21/2008 11:58:42 20.16 /22.92 20.11 /23.15 20.14 20.15 11/21/2008 12:04:42 20.16 /22.85 20.10 /23.15 20.14 20.10 11/21/2008 12:10:42 20.16 /22.90 20.11 /23.09 20.14 20.13 11/21/2008 12:16:42 20.16 /22.91 20.11 /23.09 20.14 20.16 11/21/2008 12:22:42 20.16 /22.84 20.11 /23.08 20.14 20.14 11/21/2008 12:28:42 20.16 /22.78 20.08 /23.06 20.14 20.06 11/21/2008 12:34:42 20.16 /22.80 20.10 /23.11 20.15 20.14 11/21/2008 12:40:42 20.16 /22.86 20.11 /23.16 20.15 20.14 11/21/2008 12:46:42 20.16 /22.87 20.11 /23.12 20.15 20.14 11/21/2008 12:52:42 20.16 /22.79 20.10 /23.16 20.14 20.10 11/21/2008 12:58:42 20.16 /22.73 20.10 /23.12 20.15 20.13 11/21/2008 13:04:42 20.16 /22.76 20.11 /23.07 20.15 20.16 11/21/2008 13:10:42 20.16 /22.81 20.10 /23.14 20.14 20.12 11/21/2008 13:16:42 20.16 /22.81 20.10 /23.08 20.14 20.10 11/21/2008 13:22:42 20.16 /22.77 20.11 /23.09 20.15 20.16 11/21/2008 13:28:42 20.16 /22.70 20.09 /23.07 20.14 20.09 11/21/2008 13:34:42 20.16 /22.77 20.11 /23.03 20.14 20.17 11/21/2008 13:40:42 20.16 /22.86 20.11 /23.08 20.14 20.15 11/21/2008 13:46:42 20.16 /22.82 20.09 /23.09 20.14 20.10 11/21/2008 13:52:42 20.16 /22.84 20.11 /23.06 20.14 20.14 11/21/2008 13:58:42 20.16 /22.78 20.10 /23.07 20.14 20.12 11/21/2008 14:04:42 20.16 /22.78 20.10 /23.10 20.14 20.11 11/21/2008 14:10:42 20.16 /22.87 20.10 /23.11 20.14 20.13 11/21/2008 14:16:42 20.16 /22.83 20.10 /23.08 20.14 20.14 11/21/2008 14:22:42 20.16 /22.79 20.10 /23.08 20.14 20.11 11/21/2008 14:28:42 20.16 /22.79 20.11 /23.04 20.14 20.17 11/21/2008 14:34:42 20.16 /22.75 20.09 /23.02 20.13 20.08 11/21/2008 14:40:42 20.16 /22.76 20.10 /23.02 20.14 20.12 11/21/2008 14:46:42 20.16 /22.77 20.11 /23.03 20.14 20.15 11/21/2008 14:52:42 20.16 /22.81 20.10 /23.07 20.14 20.11 11/21/2008 14:58:42 20.16 /22.87 20.10 /23.17 20.14 20.13 11/21/2008 15:04:42 20.16 /22.80 20.10 /23.10 20.14 20.13 11/21/2008 15:10:43 20.16 /22.78 20.10 /23.00 20.14 20.13 11/21/2008 15:16:42 20.16 /22.86 20.11 /23.14 20.14 20.15 11/21/2008 15:22:42 20.16 /22.77 20.10 /23.00 20.14 20.12 11/21/2008 15:28:42 20.16 /22.81 20.11 /23.08 20.14 20.16 11/21/2008 15:34:42 20.16 /22.81 20.10 /23.12 20.14 20.13 11/21/2008 15:40:42 20.16 /22.80 20.10 /23.10 20.14 20.12 11/21/2008 15:46:42 20.16 /22.81 20.10 /23.07 20.14 20.10 11/21/2008 15:52:42 20.16 /22.76 20.11 /23.01 20.14 20.16 11/21/2008 15:58:42 20.16 /22.84 20.11 /23.11 20.14 20.13 11/21/2008 16:04:42 20.16 /22.85 20.10 /23.06 20.14 20.12 11/21/2008 16:10:42 20.16 /22.79 20.10 /23.10 20.14 20.14 11/21/2008 16:16:42 20.16 /22.83 20.11 /23.12 20.14 20.14 11/21/2008 16:22:42 20.16 /22.82 20.09 /23.17 20.14 20.10 11/21/2008 16:28:42 20.16 /22.72 20.11 /23.00 20.14 20.14 11/21/2008 16:34:42 20.16 /22.75 20.11 /23.06 20.14 20.16 11/21/2008 16:40:42 20.16 /22.82 20.10 /23.05 20.14 20.12 11/21/2008 16:46:42 20.16 /22.74 20.10 /23.02 20.14 20.13 11/21/2008 16:52:42 20.16 /22.84 20.09 /23.15 20.13 20.11 11/21/2008 16:58:42 20.15 /22.78 20.09 /23.15 20.14 20.12 11/21/2008 17:04:42 20.15 /22.70 20.09 /22.99 20.13 20.09 11/21/2008 17:10:42 20.14 /22.75 20.08 /23.08 20.13 20.07 11/21/2008 17:16:42 20.15 /22.77 20.08 /23.13 20.13 20.09 11/21/2008 17:22:42 20.14 /22.76 20.08 /23.01 20.13 20.08 11/21/2008 17:28:42 20.14 /22.87 20.08 /23.08 20.13 20.08 11/21/2008 17:34:42 20.14 /22.71 20.07 /23.01 20.12 20.05 11/21/2008 17:40:43 20.14 /22.71 20.07 /23.03 20.12 20.07 11/21/2008 17:46:42 20.13 /22.73 20.07 /23.13 20.12 20.08 11/21/2008 17:52:43 20.13 /22.74 20.07 /23.12 20.12 20.07 11/21/2008 17:58:42 20.13 /22.77 20.06 /23.03 20.12 20.07 11/21/2008 18:04:42 20.13 /22.72 20.06 /23.07 20.12 20.06 11/21/2008 18:10:42 20.13 /22.83 20.06 /23.12 20.12 20.06 11/21/2008 18:16:42 20.13 /22.83 20.06 /23.07 20.12 20.06 11/21/2008 18:22:42 20.12 /22.79 20.05 /23.05 20.12 20.05 11/21/2008 18:28:42 20.12 /22.81 20.05 /23.02 20.12 20.05 11/21/2008 18:34:42 20.12 /22.72 20.05 /23.01 20.11 20.04 11/21/2008 18:40:42 20.12 /22.73 20.04 /23.05 20.11 20.03 11/21/2008 18:46:42 20.12 /22.70 20.05 /23.05 20.11 20.06 11/21/2008 18:52:42 20.12 /22.77 20.05 /23.08 20.11 20.06 11/21/2008 18:58:42 20.11 /22.71 20.04 /22.99 20.11 20.04 11/21/2008 19:04:42 20.12 /22.77 20.04 /23.10 20.11 20.06 11/21/2008 19:10:42 20.11 /22.75 20.04 /23.02 20.11 20.03 11/21/2008 19:16:42 20.11 /22.68 20.04 /23.05 20.11 20.05 11/21/2008 19:22:42 20.11 /22.73 20.05 /23.00 20.11 20.09 11/21/2008 19:28:42 20.11 /22.72 20.03 /23.04 20.11 20.02 11/21/2008 19:34:42 20.11 /22.84 20.04 /23.06 20.11 20.04 11/21/2008 19:40:42 20.11 /22.77 20.05 /23.02 20.11 20.08 11/21/2008 19:46:42 20.11 /22.68 20.04 /23.07 20.11 20.05 11/21/2008 19:52:42 20.11 /22.73 20.02 /23.08 20.10 20.02 11/21/2008 19:58:42 20.11 /22.71 20.03 /23.05 20.11 20.03 11/21/2008 20:04:42 20.11 /22.76 20.04 /23.07 20.11 20.09 11/21/2008 20:10:42 20.11 /22.79 20.04 /23.05 20.11 20.05 11/21/2008 20:16:42 20.10 /22.69 20.03 /23.04 20.10 20.04 11/21/2008 20:22:42 20.11 /22.81 20.03 /23.06 20.10 20.05 11/21/2008 20:28:42 20.10 /22.83 20.03 /23.11 20.10 20.04 11/21/2008 20:34:42 20.10 /22.82 20.03 /23.13 20.10 20.03 11/21/2008 20:40:42 20.10 /22.80 20.04 /23.08 20.10 20.06 11/21/2008 20:46:42 20.10 /22.68 20.03 /23.00 20.10 20.03 11/21/2008 20:52:42 20.10 /22.73 20.03 /23.08 20.10 20.05 11/21/2008 20:58:42 20.10 /22.73 20.03 /23.05 20.10 20.03 11/21/2008 21:04:42 20.10 /22.74 20.03 /23.05 20.10 20.05 11/21/2008 21:10:42 20.10 /22.75 20.03 /22.99 20.10 20.03 11/21/2008 21:16:43 20.10 /22.71 20.03 /23.00 20.10 20.04 11/21/2008 21:22:42 20.10 /22.73 20.03 /22.97 20.10 20.04 11/21/2008 21:28:42 20.10 /22.75 20.02 /23.05 20.10 20.03 11/21/2008 21:34:42 20.10 /22.70 20.02 /23.03 20.10 20.01 11/21/2008 21:40:42 20.10 /22.66 20.03 /23.06 20.10 20.05 11/21/2008 21:46:42 20.10 /22.69 20.03 /23.07 20.10 20.06 11/21/2008 21:52:42 20.10 /22.75 20.02 /23.09 20.10 20.02 11/21/2008 21:58:42 20.10 /22.69 20.02 /23.08 20.10 20.02 11/21/2008 22:04:42 20.10 /22.73 20.04 /23.08 20.10 20.08 11/21/2008 22:10:43 20.10 /22.74 20.02 /23.09 20.10 20.01 11/21/2008 22:16:42 20.10 /22.77 20.03 /23.08 20.10 20.05 11/21/2008 22:22:42 20.10 /22.72 20.02 /23.07 20.10 20.05 11/21/2008 22:28:42 20.10 /22.73 20.02 /23.11 20.10 20.02 11/21/2008 22:34:42 20.10 /22.81 20.03 /23.12 20.10 20.06 11/21/2008 22:40:42 20.09 /22.84 20.02 /23.11 20.09 20.03 11/21/2008 22:46:42 20.09 /22.72 20.02 /23.08 20.10 20.04 11/21/2008 22:52:42 20.10 /22.73 20.02 /23.07 20.10 20.04 11/21/2008 22:58:42 20.09 /22.79 20.01 /23.03 20.09 20.01 11/21/2008 23:04:42 20.10 /22.78 20.03 /23.07 20.10 20.07 11/21/2008 23:10:42 20.09 /22.74 20.02 /23.13 20.10 20.04 11/21/2008 23:16:42 20.09 /22.79 20.01 /23.08 20.09 20.00 11/21/2008 23:22:42 20.10 /22.77 20.03 /23.04 20.10 20.07 11/21/2008 23:28:42 20.09 /22.75 20.01 /22.99 20.09 20.02 11/21/2008 23:34:42 20.09 /22.71 20.02 /23.08 20.09 20.03 11/21/2008 23:40:44 20.09 /22.75 20.03 /23.05 20.09 20.06 11/21/2008 23:46:42 20.09 /22.77 20.02 /23.07 20.09 20.05 11/21/2008 23:52:43 20.09 /22.76 20.02 /22.96 20.09 20.03 11/21/2008 23:58:42 20.09 /22.71 20.03 /23.04 20.09 20.06 11/22/2008 00:04:43 20.09 /22.75 20.01 /23.03 20.09 20.01 11/22/2008 00:10:42 20.09 /22.77 20.01 /22.99 20.09 20.02 11/22/2008 00:16:42 20.09 /22.66 20.03 /22.99 20.09 20.07 11/22/2008 00:22:42 20.09 /22.73 20.01 /22.99 20.09 20.00 11/22/2008 00:28:42 20.09 /22.69 20.02 /23.07 20.09 20.04 11/22/2008 00:34:42 20.09 /22.80 20.02 /23.08 20.09 20.05 11/22/2008 00:40:42 20.09 /22.84 20.01 /23.05 20.09 20.01 11/22/2008 00:46:42 20.09 /22.71 20.02 /23.00 20.09 20.04 11/22/2008 00:52:42 20.08 /22.77 20.01 /23.06 20.09 20.01 11/22/2008 00:58:42 20.09 /22.72 20.01 /22.99 20.09 20.03 11/22/2008 01:04:43 20.08 /22.70 20.01 /23.00 20.09 20.03 11/22/2008 01:10:43 20.08 /22.67 20.01 /22.96 20.09 20.02 11/22/2008 01:16:42 20.08 /22.79 20.01 /23.04 20.09 20.02 11/22/2008 01:22:43 20.08 /22.74 20.01 /23.01 20.09 20.01 11/22/2008 01:28:42 20.08 /22.76 20.01 /23.06 20.09 20.03 11/22/2008 01:34:42 20.08 /22.75 20.00 /23.03 20.08 20.00 11/22/2008 01:40:42 20.08 /22.68 20.01 /22.99 20.09 20.03 11/22/2008 01:46:43 20.08 /22.71 20.00 /22.99 20.08 20.00 11/22/2008 01:52:43 20.08 /22.80 20.01 /23.03 20.08 20.02 11/22/2008 01:58:42 20.08 /22.69 20.01 /23.06 20.08 20.03 11/22/2008 02:04:43 20.08 /22.67 20.01 /23.03 20.09 20.03 11/22/2008 02:10:42 20.08 /22.74 20.00 /23.05 20.08 19.99 11/22/2008 02:16:42 20.08 /22.70 20.01 /23.00 20.08 20.03 11/22/2008 02:22:42 20.08 /22.77 20.01 /23.03 20.09 20.02 11/22/2008 02:28:42 20.08 /22.76 20.00 /23.05 20.08 20.00 11/22/2008 02:34:42 20.08 /22.79 20.01 /23.06 20.08 20.04 11/22/2008 02:40:42 20.08 /22.83 20.01 /23.08 20.08 20.03 11/22/2008 02:46:43 20.07 /22.71 20.00 /22.99 20.08 20.01 11/22/2008 02:52:43 20.08 /22.71 20.02 /22.97 20.08 20.06 11/22/2008 02:58:42 20.08 /22.71 20.01 /22.99 20.08 20.04 11/22/2008 03:04:42 20.08 /22.81 20.00 /23.09 20.08 19.99 11/22/2008 03:10:43 20.08 /22.73 20.00 /23.11 20.08 20.02 11/22/2008 03:16:42 20.08 /22.77 20.02 /23.05 20.08 20.05 11/22/2008 03:22:42 20.08 /22.76 20.01 /23.01 20.08 20.02 11/22/2008 03:28:42 20.08 /22.75 19.99 /23.08 20.08 19.98 11/22/2008 03:34:42 20.08 /22.81 20.01 /23.03 20.08 20.05 11/22/2008 03:40:43 20.08 /22.73 20.01 /23.05 20.08 20.05 11/22/2008 03:46:42 20.07 /22.82 20.00 /23.01 20.08 19.99 11/22/2008 03:52:42 20.08 /22.73 20.01 /23.03 20.08 20.04 11/22/2008 03:58:43 20.08 /22.72 20.01 /23.04 20.08 20.03 11/22/2008 04:04:43 20.08 /22.79 19.99 /23.07 20.08 19.98 11/22/2008 04:10:43 20.08 /22.65 20.01 /23.07 20.08 20.02 11/22/2008 04:16:42 20.08 /22.83 20.01 /23.10 20.08 20.04 11/22/2008 04:22:43 20.08 /22.73 19.99 /23.02 20.08 19.98 11/22/2008 04:28:42 20.08 /22.71 20.01 /23.02 20.08 20.03 11/22/2008 04:34:43 20.08 /22.77 20.01 /23.11 20.08 20.04 11/22/2008 04:40:42 20.08 /22.81 20.00 /23.04 20.08 20.02 11/22/2008 04:46:43 20.07 /22.74 19.99 /22.99 20.07 19.98 11/22/2008 04:52:43 20.08 /22.78 20.01 /23.04 20.08 20.05 11/22/2008 04:58:42 20.08 /22.71 20.01 /22.99 20.08 20.05 11/22/2008 05:04:43 20.07 /22.67 20.00 /23.04 20.07 20.02 11/22/2008 05:10:42 20.08 /22.72 20.01 /23.14 20.08 20.05 11/22/2008 05:16:43 20.08 /22.76 20.00 /23.05 20.08 19.99 11/22/2008 05:22:42 20.08 /22.77 20.01 /23.07 20.08 20.03 11/22/2008 05:28:43 20.08 /22.84 20.01 /23.07 20.08 20.02 11/22/2008 05:34:42 20.08 /22.77 20.01 /23.08 20.08 20.02 11/22/2008 05:40:43 20.08 /22.75 20.00 /22.98 20.08 20.00 11/22/2008 05:46:43 20.08 /22.71 20.02 /23.01 20.08 20.06 11/22/2008 05:52:43 20.08 /22.72 20.00 /23.13 20.08 20.00 11/22/2008 05:58:43 20.08 /22.74 20.00 /23.06 20.07 20.00 11/22/2008 06:04:43 20.08 /22.71 20.01 /23.09 20.08 20.03 11/22/2008 06:10:43 20.08 /22.80 20.01 /23.03 20.08 20.03 11/22/2008 06:16:43 20.08 /22.79 19.99 /23.05 20.07 19.98 11/22/2008 06:22:43 20.08 /22.68 20.00 /23.00 20.08 20.02 11/22/2008 06:28:42 20.08 /22.73 20.01 /23.02 20.08 20.03 11/22/2008 06:34:43 20.07 /22.71 20.00 /23.02 20.07 20.00 11/22/2008 06:40:43 20.08 /22.70 20.01 /23.06 20.08 20.04 11/22/2008 06:46:43 20.07 /22.65 20.00 /23.06 20.07 20.00 11/22/2008 06:52:43 20.07 /22.69 20.00 /22.98 20.07 20.00 11/22/2008 06:58:42 20.08 /22.72 20.00 /23.07 20.08 20.03 11/22/2008 07:04:43 20.07 /22.67 19.99 /23.03 20.07 19.99 11/22/2008 07:10:42 20.08 /22.81 20.01 /23.12 20.08 20.04 11/22/2008 07:16:43 20.08 /22.80 20.00 /23.00 20.07 20.02 11/22/2008 07:22:42 20.07 /22.74 19.99 /23.02 20.07 19.98 11/22/2008 07:28:43 20.07 /22.82 20.00 /23.13 20.07 20.02 11/22/2008 07:34:43 20.08 /22.76 20.00 /23.02 20.07 20.02 11/22/2008 07:40:43 20.07 /22.69 19.99 /23.06 20.07 20.00 11/22/2008 07:46:43 20.08 /22.84 20.00 /23.12 20.07 20.03 11/22/2008 07:52:43 20.07 /22.79 20.00 /23.01 20.07 20.01 11/22/2008 07:58:43 20.07 /22.78 20.00 /23.05 20.07 20.03 11/22/2008 08:04:43 20.07 /22.69 20.00 /23.04 20.07 20.00 11/22/2008 08:10:43 20.07 /22.72 20.00 /22.96 20.07 20.01 11/22/2008 08:16:43 20.07 /22.70 20.00 /23.05 20.07 20.00 11/22/2008 08:22:43 20.07 /22.73 20.00 /23.00 20.07 20.01 11/22/2008 08:28:43 20.07 /22.68 20.01 /22.97 20.07 20.04 11/22/2008 08:34:43 20.07 /22.78 19.99 /23.09 20.07 19.99 11/22/2008 08:40:43 20.07 /22.83 20.00 /23.09 20.07 20.02 11/22/2008 08:46:42 20.08 /22.76 20.01 /23.01 20.07 20.05 11/22/2008 08:52:43 20.07 /22.74 20.00 /22.97 20.07 20.01 11/22/2008 08:58:43 20.07 /22.80 20.00 /23.00 20.07 20.02 11/22/2008 09:04:43 20.07 /22.76 20.00 /23.03 20.07 20.03 11/22/2008 09:10:43 20.07 /22.79 19.99 /23.07 20.07 19.98 11/22/2008 09:16:43 20.07 /22.81 20.00 /23.02 20.07 20.03 11/22/2008 09:22:43 20.07 /22.68 19.99 /22.98 20.07 19.99 11/22/2008 09:28:43 20.07 /22.73 20.00 /23.04 20.07 20.03 11/22/2008 09:34:43 20.07 /22.82 20.01 /23.07 20.07 20.04 11/22/2008 09:40:43 20.07 /22.75 20.00 /22.98 20.07 20.00 11/22/2008 09:46:43 20.07 /22.74 20.00 /22.96 20.07 20.01 11/22/2008 09:52:43 20.07 /22.71 20.01 /23.08 20.07 20.06 11/22/2008 09:58:43 20.07 /22.72 19.99 /22.98 20.07 19.99 11/22/2008 10:04:43 20.07 /22.70 20.01 /23.01 20.07 20.04 11/22/2008 10:10:43 20.07 /22.77 20.00 /23.12 20.07 20.00 11/22/2008 10:16:43 20.07 /22.77 20.00 /23.06 20.07 20.01 11/22/2008 10:22:43 20.07 /22.67 20.00 /22.97 20.07 20.02 11/22/2008 10:28:43 20.07 /22.80 20.00 /23.09 20.07 20.00 11/22/2008 10:34:43 20.07 /22.70 20.00 /22.97 20.07 20.02 11/22/2008 10:40:43 20.07 /22.75 20.00 /23.05 20.07 20.01 11/22/2008 10:46:43 20.07 /22.72 20.00 /23.02 20.07 20.01 11/22/2008 10:52:43 20.07 /22.75 20.00 /23.05 20.07 20.02 11/22/2008 10:58:43 20.07 /22.79 20.00 /23.10 20.07 20.04 11/22/2008 11:04:43 20.07 /22.80 20.00 /23.03 20.07 20.03 11/22/2008 11:10:43 20.07 /22.74 20.00 /23.08 20.07 20.02 11/22/2008 11:16:43 20.07 /22.76 19.99 /23.05 20.07 19.99 11/22/2008 11:22:43 20.07 /22.68 20.00 /22.97 20.07 20.03 11/22/2008 11:28:43 20.07 /22.73 20.00 /23.05 20.07 20.02 11/22/2008 11:34:43 20.07 /22.68 20.00 /23.08 20.07 20.02 11/22/2008 11:40:43 20.08 /22.76 20.01 /23.09 20.07 20.04 11/22/2008 11:46:43 20.07 /22.78 19.99 /23.04 20.06 19.98 11/22/2008 11:52:43 20.08 /22.73 20.01 /22.99 20.07 20.06 11/22/2008 11:58:45 20.07 /22.80 19.99 /23.07 20.06 19.99 11/22/2008 12:04:43 20.08 /22.69 20.01 /23.00 20.07 20.05 11/22/2008 12:10:43 20.07 /22.67 20.01 /23.02 20.07 20.04 11/22/2008 12:16:43 20.07 /22.81 20.00 /23.12 20.07 20.02 11/22/2008 12:22:43 20.07 /22.75 20.00 /23.02 20.07 20.02 11/22/2008 12:28:43 20.07 /22.77 20.01 /23.01 20.07 20.03 11/22/2008 12:34:43 20.07 /22.74 20.00 /23.04 20.07 20.02 11/22/2008 12:40:43 20.07 /22.77 20.01 /23.10 20.07 20.03 11/22/2008 12:46:43 20.07 /22.80 20.00 /23.03 20.06 20.01 11/22/2008 12:52:43 20.07 /22.72 20.01 /23.05 20.07 20.04 11/22/2008 12:58:43 20.07 /22.66 20.00 /22.98 20.07 20.01 11/22/2008 13:04:43 20.07 /22.69 20.00 /23.04 20.07 20.02 11/22/2008 13:10:43 20.07 /22.69 20.00 /23.02 20.07 20.03 11/22/2008 13:16:43 20.07 /22.75 20.00 /23.06 20.06 20.01 11/22/2008 13:22:43 20.08 /22.80 20.01 /23.09 20.07 20.05 11/22/2008 13:28:43 20.07 /22.76 20.00 /22.97 20.06 20.01 11/22/2008 13:34:43 20.08 /22.72 20.01 /23.01 20.07 20.04 11/22/2008 13:40:43 20.07 /22.74 20.00 /23.04 20.07 20.02 11/22/2008 13:46:43 20.07 /22.75 20.01 /23.06 20.07 20.03 11/22/2008 13:52:43 20.08 /22.72 20.01 /23.07 20.07 20.03 11/22/2008 13:58:43 20.08 /22.72 20.01 /23.08 20.07 20.04 11/22/2008 14:04:43 20.07 /22.72 19.99 /22.98 20.06 19.99 11/22/2008 14:10:43 20.08 /22.74 20.02 /22.99 20.07 20.06 11/22/2008 14:16:43 20.08 /22.81 20.00 /23.08 20.07 20.01 11/22/2008 14:22:43 20.08 /22.78 20.01 /23.08 20.07 20.03 11/22/2008 14:28:43 20.08 /22.75 20.01 /23.03 20.07 20.05 11/22/2008 14:34:43 20.08 /22.71 20.01 /23.03 20.07 20.03 11/22/2008 14:40:43 20.08 /22.72 20.01 /23.08 20.07 20.03 11/22/2008 14:46:43 20.08 /22.70 20.01 /23.00 20.07 20.04 11/22/2008 14:52:43 20.08 /22.68 20.02 /22.98 20.07 20.07 11/22/2008 14:58:43 20.08 /22.68 20.02 /22.99 20.07 20.05 11/22/2008 15:04:43 20.08 /22.77 20.02 /23.07 20.07 20.05 11/22/2008 15:10:43 20.08 /22.80 20.02 /23.10 20.07 20.06 11/22/2008 15:16:43 20.08 /22.72 20.01 /23.05 20.07 20.04 11/22/2008 15:22:43 20.08 /22.80 20.02 /23.08 20.07 20.04 11/22/2008 15:28:43 20.08 /22.81 20.02 /23.08 20.07 20.06 11/22/2008 15:34:43 20.08 /22.81 20.01 /23.11 20.07 20.03 11/22/2008 15:40:43 20.08 /22.78 20.01 /23.05 20.07 20.03 11/22/2008 15:46:43 20.08 /22.71 20.02 /23.07 20.07 20.06 11/22/2008 15:52:43 20.08 /22.75 20.01 /23.06 20.07 20.01 11/22/2008 15:58:43 20.09 /22.72 20.03 /23.01 20.07 20.08 11/22/2008 16:04:43 20.08 /22.73 20.01 /23.00 20.07 20.01 11/22/2008 16:10:43 20.08 /22.67 20.02 /22.98 20.07 20.06 11/22/2008 16:16:43 20.08 /22.74 20.01 /23.08 20.07 20.03 11/22/2008 16:22:43 20.08 /22.73 20.02 /23.04 20.07 20.04 11/22/2008 16:28:43 20.08 /22.81 20.02 /23.09 20.07 20.04 11/22/2008 16:34:43 20.08 /22.68 20.02 /23.05 20.07 20.05 11/22/2008 16:40:43 20.08 /22.63 20.01 /22.99 20.07 20.03 11/22/2008 16:46:43 20.08 /22.64 20.02 /23.03 20.07 20.03 11/22/2008 16:52:43 20.08 /22.75 20.01 /22.99 20.07 20.04 11/22/2008 16:58:43 20.08 /22.75 20.01 /23.05 20.07 20.02 11/22/2008 17:04:43 20.08 /22.75 20.02 /22.96 20.07 20.05 11/22/2008 17:10:43 20.08 /22.70 20.01 /23.09 20.07 20.03 11/22/2008 17:16:43 20.08 /22.82 20.01 /23.03 20.07 20.02 11/22/2008 17:22:43 20.08 /22.74 20.01 /22.97 20.07 20.04 11/22/2008 17:28:43 20.09 /22.68 20.02 /22.98 20.07 20.07 11/22/2008 17:34:43 20.08 /22.69 20.02 /22.99 20.07 20.04 11/22/2008 17:40:44 20.08 /22.78 20.01 /23.07 20.06 20.01 11/22/2008 17:46:43 20.09 /22.79 20.03 /22.96 20.07 20.08 11/22/2008 17:52:43 20.08 /22.75 20.02 /23.08 20.07 20.04 11/22/2008 17:58:44 20.08 /22.67 20.00 /22.97 20.06 20.00 11/22/2008 18:04:46 20.08 /22.72 20.02 /23.08 20.07 20.04 11/22/2008 18:10:43 20.08 /22.74 20.02 /23.06 20.07 20.06 11/22/2008 18:16:45 20.08 /22.71 20.01 /22.98 20.06 20.01 11/22/2008 18:22:43 20.08 /22.65 20.01 /22.96 20.06 20.02 11/22/2008 18:28:43 20.08 /22.69 20.02 /23.04 20.07 20.04 11/22/2008 18:34:43 20.08 /22.70 20.01 /23.00 20.06 20.02 11/22/2008 18:40:43 20.08 /22.72 20.02 /22.96 20.07 20.05 11/22/2008 18:46:43 20.08 /22.72 20.01 /23.12 20.07 20.02 11/22/2008 18:52:43 20.08 /22.77 20.01 /23.09 20.07 20.03 11/22/2008 18:58:43 20.08 /22.74 20.02 /23.08 20.07 20.05 11/22/2008 19:04:43 20.08 /22.72 20.00 /23.10 20.06 20.00 11/22/2008 19:10:44 20.08 /22.76 20.01 /23.01 20.07 20.03 11/22/2008 19:16:43 20.08 /22.78 20.02 /23.05 20.07 20.06 11/22/2008 19:22:43 20.08 /22.74 20.00 /23.00 20.06 20.00 11/22/2008 19:28:43 20.08 /22.77 20.02 /23.10 20.07 20.05 11/22/2008 19:34:43 20.08 /22.68 20.01 /22.96 20.07 20.03 11/22/2008 19:40:43 20.08 /22.78 20.02 /23.08 20.07 20.05 11/22/2008 19:46:43 20.08 /22.70 20.02 /23.04 20.07 20.04 11/22/2008 19:52:43 20.08 /22.75 20.01 /23.02 20.06 20.01 11/22/2008 19:58:43 20.09 /22.73 20.02 /23.02 20.07 20.06 11/22/2008 20:04:45 20.08 /22.82 20.00 /23.09 20.06 19.99 11/22/2008 20:10:43 20.08 /22.75 20.02 /23.02 20.07 20.04 11/22/2008 20:16:43 20.08 /22.75 20.01 /23.00 20.06 20.03 11/22/2008 20:22:43 20.08 /22.71 20.01 /22.96 20.06 20.04 11/22/2008 20:28:43 20.08 /22.73 20.02 /22.97 20.07 20.05 11/22/2008 20:34:43 20.08 /22.79 20.00 /23.00 20.07 20.00 11/22/2008 20:40:43 20.08 /22.70 20.02 /23.10 20.07 20.04 11/22/2008 20:46:43 20.08 /22.76 20.00 /22.97 20.06 20.01 11/22/2008 20:52:43 20.08 /22.72 20.02 /23.06 20.07 20.04 11/22/2008 20:58:44 20.08 /22.70 20.01 /23.02 20.06 20.02 11/22/2008 21:04:43 20.08 /22.65 20.02 /23.01 20.07 20.05 11/22/2008 21:10:43 20.08 /22.68 20.02 /22.96 20.07 20.05 11/22/2008 21:16:43 20.08 /22.73 20.01 /22.99 20.06 20.03 11/22/2008 21:22:43 20.08 /22.73 20.01 /23.00 20.07 20.03 11/22/2008 21:28:43 20.09 /22.77 20.03 /23.00 20.07 20.09 11/22/2008 21:34:43 20.08 /22.78 20.01 /23.11 20.06 20.02 11/22/2008 21:40:43 20.08 /22.67 20.00 /22.96 20.06 19.98 11/22/2008 21:46:43 20.08 /22.63 20.01 /23.03 20.06 20.04 11/22/2008 21:52:43 20.08 /22.68 20.02 /22.98 20.07 20.07 11/22/2008 21:58:43 20.08 /22.69 20.00 /22.98 20.06 20.01 11/22/2008 22:04:43 20.08 /22.71 19.99 /23.06 20.06 19.97 11/22/2008 22:10:44 20.08 /22.65 20.01 /23.05 20.06 20.03 11/22/2008 22:16:43 20.08 /22.75 20.02 /23.06 20.07 20.06 11/22/2008 22:22:43 20.08 /22.72 20.00 /22.95 20.06 20.01 11/22/2008 22:28:43 20.08 /22.73 20.01 /23.05 20.06 20.02 11/22/2008 22:34:43 20.08 /22.69 20.01 /23.06 20.06 20.05 11/22/2008 22:40:43 20.08 /22.70 20.00 /23.06 20.06 20.00 11/22/2008 22:46:43 20.08 /22.82 20.01 /23.13 20.06 20.04 11/22/2008 22:52:44 20.08 /22.69 20.00 /23.03 20.06 20.02 11/22/2008 22:58:43 20.08 /22.64 20.01 /22.98 20.06 20.02 11/22/2008 23:04:43 20.08 /22.67 20.00 /22.96 20.06 20.02 11/22/2008 23:10:43 20.08 /22.69 20.00 /22.97 20.06 20.02 11/22/2008 23:16:43 20.07 /22.71 20.01 /22.97 20.06 20.03 11/22/2008 23:22:43 20.07 /22.71 20.00 /22.96 20.06 20.01 11/22/2008 23:28:43 20.08 /22.72 20.01 /23.03 20.06 20.03 11/22/2008 23:34:43 20.08 /22.70 20.01 /22.97 20.06 20.05 11/22/2008 23:40:43 20.07 /22.73 20.00 /23.08 20.06 20.02 11/22/2008 23:46:46 20.08 /22.74 20.02 /23.09 20.06 20.06 11/22/2008 23:52:44 20.08 /22.67 20.01 /23.00 20.06 20.04 11/22/2008 23:58:44 20.08 /22.70 20.01 /23.04 20.06 20.03 11/23/2008 00:04:44 20.08 /22.71 20.01 /23.06 20.06 20.03 11/23/2008 00:10:43 20.08 /22.79 20.00 /23.08 20.06 20.01 11/23/2008 00:16:43 20.08 /22.65 20.01 /23.05 20.06 20.04 11/23/2008 00:22:43 20.08 /22.75 20.01 /23.03 20.06 20.04 11/23/2008 00:28:43 20.08 /22.72 20.01 /23.06 20.06 20.04 11/23/2008 00:34:43 20.08 /22.73 20.00 /23.03 20.06 20.01 11/23/2008 00:40:43 20.08 /22.73 20.01 /23.11 20.06 20.03 11/23/2008 00:46:43 20.08 /22.76 20.01 /23.11 20.06 20.04 11/23/2008 00:52:43 20.07 /22.68 20.00 /22.94 20.06 20.00 11/23/2008 00:58:43 20.08 /22.70 20.01 /23.03 20.06 20.04 11/23/2008 01:04:43 20.07 /22.71 20.00 /23.02 20.06 20.02 11/23/2008 01:10:43 20.07 /22.80 20.01 /23.08 20.06 20.03 11/23/2008 01:16:43 20.07 /22.71 20.01 /22.99 20.06 20.02 11/23/2008 01:22:43 20.07 /22.71 20.00 /22.95 20.06 20.00 11/23/2008 01:28:43 20.08 /22.67 20.02 /22.97 20.06 20.06 11/23/2008 01:34:43 20.07 /22.72 20.00 /23.03 20.06 20.00 11/23/2008 01:40:43 20.07 /22.68 20.00 /23.02 20.06 20.00 11/23/2008 01:46:43 20.08 /22.72 20.02 /23.05 20.06 20.06 11/23/2008 01:52:43 20.07 /22.71 20.00 /23.03 20.06 20.00 11/23/2008 01:58:43 20.07 /22.71 20.00 /23.06 20.06 20.01 11/23/2008 02:04:43 20.08 /22.74 20.02 /23.02 20.06 20.06 11/23/2008 02:10:43 20.07 /22.74 20.00 /23.01 20.06 20.00 11/23/2008 02:16:43 20.07 /22.70 20.00 /23.07 20.06 20.01 11/23/2008 02:22:43 20.08 /22.76 20.02 /22.98 20.06 20.06 11/23/2008 02:28:43 20.07 /22.76 20.00 /22.97 20.06 19.98 11/23/2008 02:34:43 20.07 /22.70 20.01 /22.98 20.06 20.04 11/23/2008 02:40:43 20.07 /22.74 20.00 /23.07 20.06 20.02 11/23/2008 02:46:43 20.07 /22.77 20.01 /23.04 20.06 20.02 11/23/2008 02:52:43 20.07 /22.72 20.00 /23.11 20.06 20.02 11/23/2008 02:58:43 20.07 /22.71 20.01 /23.09 20.06 20.05 11/23/2008 03:04:43 20.07 /22.75 20.00 /22.98 20.06 20.01 11/23/2008 03:10:43 20.07 /22.69 20.00 /23.01 20.06 20.02 11/23/2008 03:16:43 20.07 /22.73 20.00 /23.02 20.06 20.01 11/23/2008 03:22:43 20.07 /22.65 20.00 /22.99 20.06 20.02 11/23/2008 03:28:43 20.07 /22.74 20.00 /23.09 20.06 20.01 11/23/2008 03:34:44 20.07 /22.69 20.01 /23.00 20.06 20.03 11/23/2008 03:40:43 20.07 /22.73 20.01 /22.99 20.06 20.03 11/23/2008 03:46:43 20.07 /22.73 20.00 /23.05 20.06 20.00 11/23/2008 03:52:43 20.07 /22.68 20.01 /22.99 20.06 20.03 11/23/2008 03:58:43 20.07 /22.65 20.01 /22.95 20.06 20.04 11/23/2008 04:04:43 20.07 /22.75 19.99 /23.00 20.05 19.98 11/23/2008 04:10:44 20.07 /22.76 20.01 /23.07 20.06 20.05 11/23/2008 04:16:43 20.07 /22.77 20.01 /22.98 20.06 20.03 11/23/2008 04:22:43 20.07 /22.76 19.99 /23.06 20.05 19.98 11/23/2008 04:28:43 20.07 /22.74 20.00 /23.00 20.06 20.03 11/23/2008 04:34:43 20.07 /22.73 20.01 /23.00 20.06 20.06 11/23/2008 04:40:43 20.07 /22.73 19.99 /23.00 20.05 19.99 11/23/2008 04:46:43 20.07 /22.77 20.01 /23.08 20.06 20.04 11/23/2008 04:52:43 20.07 /22.67 20.00 /23.06 20.06 20.02 11/23/2008 04:58:43 20.07 /22.65 20.00 /23.00 20.06 20.00 11/23/2008 05:04:43 20.07 /22.69 20.00 /23.05 20.06 20.01 11/23/2008 05:10:44 20.07 /22.72 20.00 /22.97 20.06 20.02 11/23/2008 05:16:43 20.07 /22.71 20.00 /23.06 20.06 20.02 11/23/2008 05:22:43 20.07 /22.71 20.00 /22.98 20.06 20.02 11/23/2008 05:28:43 20.07 /22.73 20.00 /23.04 20.06 20.02 11/23/2008 05:34:43 20.07 /22.64 20.00 /22.96 20.06 20.02 11/23/2008 05:40:46 20.07 /22.67 19.99 /22.99 20.05 19.99 11/23/2008 05:46:44 20.07 /22.73 20.00 /23.02 20.06 20.01 11/23/2008 05:52:44 20.07 /22.71 20.00 /23.08 20.06 20.02 11/23/2008 05:58:44 20.07 /22.73 19.99 /23.03 20.05 20.00 11/23/2008 06:04:43 20.07 /22.75 20.00 /23.03 20.06 20.02 11/23/2008 06:10:44 20.07 /22.76 20.00 /23.02 20.06 20.02 11/23/2008 06:16:44 20.07 /22.77 20.00 /22.98 20.06 20.02 11/23/2008 06:22:43 20.07 /22.67 20.00 /23.00 20.06 20.01 11/23/2008 06:28:43 20.07 /22.69 20.00 /23.00 20.06 20.03 11/23/2008 06:34:43 20.07 /22.68 19.99 /23.02 20.06 20.00 11/23/2008 06:40:43 20.07 /22.76 20.00 /23.07 20.06 20.02 11/23/2008 06:46:43 20.07 /22.76 20.00 /23.01 20.06 20.02 11/23/2008 06:52:43 20.07 /22.68 20.00 /23.00 20.06 20.04 11/23/2008 06:58:44 20.07 /22.72 19.99 /23.08 20.05 20.00 11/23/2008 07:04:43 20.07 /22.74 20.00 /23.00 20.06 20.01 11/23/2008 07:10:44 20.07 /22.68 20.02 /23.08 20.06 20.08 11/23/2008 07:16:44 20.07 /22.69 20.00 /22.97 20.05 20.01 11/23/2008 07:22:44 20.07 /22.76 20.01 /23.07 20.06 20.03 11/23/2008 07:28:43 20.07 /22.65 20.01 /22.98 20.06 20.06 11/23/2008 07:34:43 20.07 /22.64 20.00 /23.00 20.06 20.02 11/23/2008 07:40:44 20.07 /22.67 20.01 /23.01 20.06 20.05 11/23/2008 07:46:43 20.07 /22.74 20.00 /23.03 20.05 19.99 11/23/2008 07:52:43 20.07 /22.82 20.00 /23.07 20.06 20.02 11/23/2008 07:58:44 20.07 /22.68 20.01 /22.99 20.06 20.05 11/23/2008 08:04:43 20.07 /22.75 20.00 /23.07 20.05 20.00 11/23/2008 08:10:44 20.07 /22.74 20.00 /23.03 20.05 20.01 11/23/2008 08:16:43 20.07 /22.79 20.01 /23.07 20.06 20.05 11/23/2008 08:22:43 20.07 /22.72 20.00 /23.00 20.05 19.99 11/23/2008 08:28:43 20.06 /22.73 19.99 /23.10 20.05 19.98 11/23/2008 08:34:44 20.07 /22.70 20.01 /23.03 20.06 20.06 11/23/2008 08:40:44 20.07 /22.79 20.00 /23.05 20.06 20.02 11/23/2008 08:46:43 20.07 /22.70 20.00 /22.95 20.05 20.01 11/23/2008 08:52:43 20.07 /22.73 20.01 /23.00 20.06 20.04 11/23/2008 08:58:44 20.07 /22.72 20.00 /22.96 20.05 20.02 11/23/2008 09:04:44 20.07 /22.64 20.00 /23.03 20.05 20.00 11/23/2008 09:10:44 20.07 /22.73 20.01 /23.08 20.06 20.05 11/23/2008 09:16:44 20.07 /22.78 20.00 /23.04 20.05 20.03 11/23/2008 09:22:43 20.07 /22.70 20.01 /23.09 20.05 20.03 11/23/2008 09:28:43 20.07 /22.66 20.01 /22.98 20.05 20.03 11/23/2008 09:34:43 20.07 /22.71 20.00 /23.08 20.05 20.01 11/23/2008 09:40:44 20.07 /22.73 20.01 /23.06 20.06 20.05 11/23/2008 09:46:44 20.06 /22.68 19.99 /23.10 20.05 19.99 11/23/2008 09:52:44 20.07 /22.68 20.01 /22.94 20.06 20.05 11/23/2008 09:58:44 20.07 /22.78 20.00 /23.07 20.05 20.02 11/23/2008 10:04:43 20.07 /22.77 20.00 /23.04 20.05 20.02 11/23/2008 10:10:44 20.07 /22.72 20.00 /23.02 20.05 20.02 11/23/2008 10:16:43 20.07 /22.71 20.00 /23.06 20.05 20.03 11/23/2008 10:22:43 20.07 /22.76 20.00 /23.05 20.05 20.01 11/23/2008 10:28:44 20.07 /22.74 20.01 /22.98 20.06 20.04 11/23/2008 10:34:43 20.07 /22.75 20.00 /23.03 20.05 20.00 11/23/2008 10:40:46 20.07 /22.73 20.00 /23.05 20.06 20.02 11/23/2008 10:46:44 20.07 /22.71 19.99 /23.01 20.05 19.99 11/23/2008 10:52:43 20.07 /22.74 20.00 /23.03 20.05 20.02 11/23/2008 10:58:44 20.07 /22.71 20.00 /23.03 20.05 20.00 11/23/2008 11:04:43 20.07 /22.62 20.00 /22.96 20.05 20.02 11/23/2008 11:10:44 20.07 /22.72 19.99 /23.12 20.05 19.99 11/23/2008 11:16:44 20.07 /22.74 20.00 /23.02 20.06 20.03 11/23/2008 11:22:44 20.07 /22.72 20.00 /22.96 20.05 20.02 11/23/2008 11:28:43 20.07 /22.65 20.00 /23.07 20.05 20.01 11/23/2008 11:34:43 20.07 /22.69 20.02 /23.05 20.06 20.07 11/23/2008 11:40:46 20.07 /22.68 19.99 /22.95 20.05 19.98 11/23/2008 11:46:44 20.07 /22.65 20.00 /22.96 20.06 20.03 11/23/2008 11:52:45 20.07 /22.71 20.01 /22.97 20.05 20.04 11/23/2008 11:58:44 20.07 /22.77 20.00 /23.10 20.05 20.01 11/23/2008 12:04:44 20.07 /22.77 20.01 /23.01 20.06 20.05 11/23/2008 12:10:44 20.07 /22.70 20.00 /22.99 20.05 20.01 11/23/2008 12:16:44 20.07 /22.78 20.00 /23.08 20.05 20.02 11/23/2008 12:22:43 20.07 /22.67 20.01 /22.96 20.06 20.06 11/23/2008 12:28:44 20.07 /22.70 19.99 /23.07 20.05 19.98 11/23/2008 12:34:44 20.07 /22.74 20.01 /23.07 20.05 20.04 11/23/2008 12:40:44 20.07 /22.72 20.00 /23.06 20.05 20.03 11/23/2008 12:46:43 20.07 /22.78 20.00 /23.08 20.05 20.01 11/23/2008 12:52:44 20.07 /22.65 20.00 /23.00 20.05 20.02 11/23/2008 12:58:44 20.07 /22.68 20.00 /23.00 20.05 20.01 11/23/2008 13:04:44 20.07 /22.66 20.01 /22.98 20.06 20.04 11/23/2008 13:10:44 20.07 /22.68 19.99 /23.01 20.05 20.00 11/23/2008 13:16:44 20.07 /22.74 20.01 /23.05 20.06 20.04 11/23/2008 13:22:44 20.07 /22.66 20.00 /22.97 20.05 20.02 11/23/2008 13:28:44 20.07 /22.69 20.00 /23.05 20.05 20.01 11/23/2008 13:34:44 20.07 /22.71 20.01 /22.98 20.06 20.05 11/23/2008 13:40:43 20.07 /22.79 20.01 /23.05 20.05 20.03 11/23/2008 13:46:44 20.07 /22.72 20.00 /22.95 20.05 20.03 11/23/2008 13:52:44 20.07 /22.82 20.01 /23.07 20.05 20.03 11/23/2008 13:58:43 20.07 /22.69 20.01 /22.98 20.05 20.03 11/23/2008 14:04:44 20.07 /22.77 20.01 /23.08 20.06 20.03 11/23/2008 14:10:44 20.07 /22.72 20.01 /23.03 20.05 20.03 11/23/2008 14:16:44 20.07 /22.69 20.00 /22.97 20.05 20.02 11/23/2008 14:22:44 20.07 /22.70 20.00 /23.03 20.05 20.02 11/23/2008 14:28:44 20.07 /22.76 20.01 /23.05 20.06 20.05 11/23/2008 14:34:43 20.07 /22.66 20.00 /22.98 20.05 20.02 11/23/2008 14:40:44 20.07 /22.71 20.01 /23.02 20.06 20.05 11/23/2008 14:46:43 20.07 /22.70 20.00 /22.98 20.05 20.01 11/23/2008 14:52:44 20.07 /22.76 20.01 /23.02 20.06 20.05 11/23/2008 14:58:44 20.07 /22.77 20.00 /23.08 20.05 20.02 11/23/2008 15:04:43 20.07 /22.68 20.01 /23.04 20.06 20.05 11/23/2008 15:10:44 20.07 /22.68 20.01 /22.98 20.05 20.04 11/23/2008 15:16:44 20.07 /22.76 20.00 /23.00 20.05 20.02 11/23/2008 15:22:44 20.07 /22.71 20.01 /23.01 20.06 20.04 11/23/2008 15:28:44 20.07 /22.76 20.00 /23.03 20.05 20.02 11/23/2008 15:34:44 20.07 /22.69 20.01 /23.00 20.05 20.03 11/23/2008 15:40:44 20.07 /22.67 20.01 /23.01 20.05 20.03 11/23/2008 15:46:43 20.07 /22.70 20.01 /23.02 20.05 20.03 11/23/2008 15:52:43 20.07 /22.81 20.00 /23.08 20.05 20.01 11/23/2008 15:58:44 20.07 /22.76 20.01 /22.98 20.05 20.04 11/23/2008 16:04:43 20.08 /22.69 20.02 /22.98 20.06 20.06 11/23/2008 16:10:44 20.07 /22.74 20.00 /23.03 20.05 20.00 11/23/2008 16:16:44 20.07 /22.77 20.01 /23.07 20.06 20.05 11/23/2008 16:22:43 20.07 /22.66 20.00 /22.96 20.05 20.00 11/23/2008 16:28:43 20.08 /22.81 20.01 /23.03 20.06 20.05 11/23/2008 16:34:43 20.07 /22.69 20.00 /23.03 20.05 20.00 11/23/2008 16:40:44 20.08 /22.70 20.01 /23.03 20.06 20.05 11/23/2008 16:46:44 20.07 /22.69 20.01 /23.03 20.05 20.04 11/23/2008 16:52:44 20.07 /22.67 20.00 /23.11 20.05 20.01 11/23/2008 16:58:44 20.07 /22.72 20.01 /23.05 20.05 20.03 11/23/2008 17:04:44 20.07 /22.81 20.02 /23.02 20.06 20.07 11/23/2008 17:10:44 20.07 /22.74 20.00 /23.00 20.05 20.01 11/23/2008 17:16:43 20.07 /22.68 20.02 /23.06 20.06 20.06 11/23/2008 17:22:43 20.07 /22.70 20.01 /23.02 20.05 20.03 11/23/2008 17:28:44 20.07 /22.81 20.01 /23.09 20.05 20.03 11/23/2008 17:34:43 20.07 /22.78 20.00 /23.01 20.05 20.01 11/23/2008 17:40:44 20.07 /22.67 20.01 /22.96 20.05 20.04 11/23/2008 17:46:44 20.07 /22.80 20.01 /23.04 20.05 20.04 11/23/2008 17:52:44 20.07 /22.71 20.01 /23.02 20.05 20.04 11/23/2008 17:58:44 20.07 /22.75 20.01 /23.03 20.05 20.02 11/23/2008 18:04:44 20.08 /22.71 20.01 /23.01 20.05 20.03 11/23/2008 18:10:44 20.07 /22.75 20.00 /23.08 20.05 20.00 11/23/2008 18:16:44 20.08 /22.69 20.02 /22.96 20.06 20.06 11/23/2008 18:22:44 20.07 /22.74 20.01 /22.99 20.05 20.03 11/23/2008 18:28:44 20.07 /22.69 20.00 /23.00 20.05 20.01 11/23/2008 18:34:44 20.07 /22.64 20.01 /23.01 20.05 20.04 11/23/2008 18:40:44 20.07 /22.75 20.01 /22.96 20.05 20.04 11/23/2008 18:46:44 20.07 /22.77 20.01 /23.01 20.05 20.02 11/23/2008 18:52:43 20.07 /22.79 20.01 /22.94 20.06 20.04 11/23/2008 18:58:44 20.07 /22.69 20.01 /22.95 20.05 20.02 11/23/2008 19:04:43 20.07 /22.75 20.01 /23.08 20.05 20.04 11/23/2008 19:10:44 20.07 /22.73 20.01 /23.01 20.05 20.02 11/23/2008 19:16:44 20.07 /22.68 20.02 /23.08 20.05 20.05 11/23/2008 19:22:44 20.07 /22.67 20.01 /22.99 20.06 20.05 11/23/2008 19:28:44 20.07 /22.74 20.00 /23.07 20.05 20.02 11/23/2008 19:34:43 20.07 /22.77 20.02 /23.06 20.05 20.05 11/23/2008 19:40:44 20.08 /22.70 20.01 /23.01 20.05 20.02 11/23/2008 19:46:44 20.07 /22.69 20.00 /22.96 20.05 20.02 11/23/2008 19:52:44 20.07 /22.68 20.01 /23.01 20.05 20.04 11/23/2008 19:58:44 20.07 /22.71 20.00 /23.02 20.05 20.02 11/23/2008 20:04:44 20.07 /22.66 20.01 /23.07 20.05 20.03 11/23/2008 20:10:44 20.07 /22.78 20.01 /23.11 20.05 20.04 11/23/2008 20:16:44 20.07 /22.74 20.01 /23.05 20.05 20.04 11/23/2008 20:22:44 20.07 /22.71 20.01 /23.08 20.05 20.03 11/23/2008 20:28:44 20.07 /22.66 20.00 /22.97 20.05 20.02 11/23/2008 20:34:44 20.07 /22.77 20.01 /23.00 20.05 20.03 11/23/2008 20:40:44 20.07 /22.73 19.99 /22.96 20.05 19.99 11/23/2008 20:46:43 20.07 /22.69 20.01 /22.96 20.06 20.05 11/23/2008 20:52:44 20.07 /22.67 20.01 /22.95 20.05 20.03 11/23/2008 20:58:44 20.07 /22.66 20.00 /23.03 20.05 20.00 11/23/2008 21:04:44 20.07 /22.67 20.02 /23.02 20.06 20.07 11/23/2008 21:10:44 20.07 /22.72 20.00 /23.05 20.05 20.01 11/23/2008 21:16:43 20.07 /22.69 20.01 /23.02 20.05 20.05 11/23/2008 21:22:43 20.07 /22.81 20.01 /23.11 20.05 20.03 11/23/2008 21:28:44 20.07 /22.80 20.00 /23.07 20.05 20.01 11/23/2008 21:34:43 20.07 /22.75 20.01 /23.04 20.05 20.04 11/23/2008 21:40:44 20.07 /22.65 20.01 /22.98 20.05 20.02 11/23/2008 21:46:43 20.07 /22.77 20.00 /23.04 20.05 20.02 11/23/2008 21:52:44 20.07 /22.64 20.01 /22.94 20.05 20.05 11/23/2008 21:58:43 20.07 /22.63 20.01 /23.03 20.05 20.03 11/23/2008 22:04:44 20.07 /22.66 20.00 /23.02 20.05 20.02 11/23/2008 22:10:44 20.07 /22.70 20.01 /23.12 20.05 20.05 11/23/2008 22:16:44 20.07 /22.75 20.01 /23.09 20.05 20.02 11/23/2008 22:22:43 20.07 /22.72 20.00 /23.08 20.05 20.00 11/23/2008 22:28:44 20.07 /22.72 20.01 /22.99 20.05 20.03 11/23/2008 22:34:43 20.07 /22.73 20.01 /22.96 20.05 20.03 11/23/2008 22:40:44 20.07 /22.79 20.00 /23.02 20.05 20.01 11/23/2008 22:46:44 20.07 /22.73 20.00 /23.01 20.05 20.02 11/23/2008 22:52:44 20.07 /22.72 20.01 /22.97 20.05 20.06 11/23/2008 22:58:44 20.07 /22.75 20.01 /23.08 20.05 20.02 11/23/2008 23:04:43 20.07 /22.71 20.00 /23.03 20.05 20.01 11/23/2008 23:10:44 20.07 /22.79 20.02 /23.00 20.06 20.07 11/23/2008 23:16:44 20.07 /22.75 20.00 /23.04 20.05 20.00 11/23/2008 23:22:43 20.07 /22.72 20.01 /23.04 20.05 20.04 11/23/2008 23:28:44 20.07 /22.71 20.01 /22.96 20.05 20.02 11/23/2008 23:34:44 20.07 /22.66 20.02 /22.98 20.05 20.05 11/23/2008 23:40:44 20.07 /22.79 20.00 /23.01 20.05 20.01 11/23/2008 23:46:44 20.07 /22.72 20.01 /23.01 20.05 20.04 11/23/2008 23:52:44 20.07 /22.75 20.01 /23.05 20.05 20.04 11/23/2008 23:58:45 20.07 /22.77 20.00 /23.07 20.05 20.01 11/24/2008 00:04:44 20.07 /22.79 20.01 /23.04 20.05 20.05 11/24/2008 00:10:44 20.07 /22.72 20.00 /23.01 20.05 20.01 11/24/2008 00:16:44 20.07 /22.71 20.01 /23.10 20.05 20.04 11/24/2008 00:22:44 20.07 /22.64 20.01 /23.02 20.05 20.04 11/24/2008 00:28:46 20.07 /22.64 20.01 /23.04 20.05 20.03 11/24/2008 00:34:44 20.07 /22.66 20.00 /22.95 20.05 20.01 11/24/2008 00:40:44 20.07 /22.71 20.01 /23.11 20.05 20.05 11/24/2008 00:46:44 20.07 /22.73 20.00 /22.97 20.05 20.01 11/24/2008 00:52:44 20.07 /22.76 20.00 /23.04 20.05 20.01 11/24/2008 00:58:44 20.07 /22.79 20.01 /23.09 20.05 20.05 11/24/2008 01:04:44 20.07 /22.70 20.00 /22.94 20.05 20.02 11/24/2008 01:10:44 20.07 /22.72 20.00 /23.05 20.05 20.02 11/24/2008 01:16:44 20.07 /22.73 20.01 /22.95 20.05 20.04 11/24/2008 01:22:44 20.07 /22.73 20.00 /22.96 20.05 20.01 11/24/2008 01:28:44 20.07 /22.67 20.01 /23.02 20.05 20.02 11/24/2008 01:34:44 20.07 /22.77 20.01 /23.02 20.05 20.05 11/24/2008 01:40:44 20.07 /22.72 20.00 /23.09 20.05 20.02 11/24/2008 01:46:44 20.07 /22.68 20.00 /23.00 20.05 20.01 11/24/2008 01:52:44 20.07 /22.69 20.00 /22.96 20.05 20.01 11/24/2008 01:58:44 20.07 /22.69 20.00 /23.00 20.05 20.03 11/24/2008 02:04:43 20.07 /22.70 20.00 /23.04 20.05 20.02 11/24/2008 02:10:44 20.07 /22.65 20.01 /22.94 20.05 20.03 11/24/2008 02:16:44 20.07 /22.67 20.00 /22.99 20.05 20.02 11/24/2008 02:22:44 20.07 /22.63 20.00 /22.95 20.05 20.02 11/24/2008 02:28:44 20.07 /22.77 20.01 /23.05 20.05 20.03 11/24/2008 02:34:44 20.07 /22.76 20.00 /23.04 20.05 20.00 11/24/2008 02:40:44 20.07 /22.73 20.01 /23.03 20.05 20.04 11/24/2008 02:46:44 20.07 /22.64 20.00 /22.94 20.05 20.02 11/24/2008 02:52:44 20.07 /22.71 20.01 /23.07 20.05 20.03 11/24/2008 02:58:44 20.07 /22.71 20.01 /22.96 20.05 20.03 11/24/2008 03:04:44 20.07 /22.75 20.00 /23.00 20.05 20.02 11/24/2008 03:10:44 20.07 /22.68 20.01 /22.98 20.05 20.02 11/24/2008 03:16:46 20.07 /22.70 20.00 /23.03 20.05 20.02 11/24/2008 03:22:44 20.07 /22.65 20.00 /22.97 20.05 20.00 11/24/2008 03:28:44 20.07 /22.71 20.00 /23.02 20.05 20.02 11/24/2008 03:34:44 20.07 /22.67 20.00 /22.98 20.05 20.00 11/24/2008 03:40:44 20.07 /22.72 20.01 /22.98 20.05 20.04 11/24/2008 03:46:44 20.07 /22.77 20.00 /23.01 20.05 20.00 11/24/2008 03:52:44 20.07 /22.68 20.00 /22.96 20.05 20.03 11/24/2008 03:58:44 20.07 /22.73 20.01 /23.03 20.05 20.04 11/24/2008 04:04:44 20.07 /22.70 20.01 /22.96 20.05 20.03 11/24/2008 04:10:45 20.07 /22.67 20.00 /22.99 20.05 20.02 11/24/2008 04:16:44 20.07 /22.69 20.00 /22.96 20.05 20.01 11/24/2008 04:22:44 20.07 /22.67 20.01 /23.05 20.05 20.04 11/24/2008 04:28:44 20.07 /22.77 20.00 /23.06 20.05 20.01 11/24/2008 04:34:44 20.07 /22.66 20.00 /22.97 20.05 20.02 11/24/2008 04:40:44 20.07 /22.66 20.01 /22.94 20.05 20.05 11/24/2008 04:46:44 20.07 /22.75 19.99 /23.04 20.05 19.97 11/24/2008 04:52:44 20.07 /22.72 20.00 /23.02 20.05 20.01 11/24/2008 04:58:44 20.07 /22.65 20.01 /23.00 20.05 20.06 11/24/2008 05:04:44 20.07 /22.66 19.99 /22.97 20.05 19.99 11/24/2008 05:10:45 20.07 /22.72 20.01 /23.04 20.05 20.03 11/24/2008 05:16:44 20.07 /22.69 20.01 /22.99 20.05 20.04 11/24/2008 05:22:44 20.07 /22.63 20.00 /23.00 20.05 20.00 11/24/2008 05:28:44 20.07 /22.70 20.00 /23.07 20.05 20.03 11/24/2008 05:34:44 20.07 /22.75 20.00 /23.03 20.05 20.03 11/24/2008 05:40:44 20.07 /22.66 20.00 /23.02 20.05 20.00 11/24/2008 05:46:44 20.07 /22.70 20.00 /23.03 20.05 20.02 11/24/2008 05:52:44 20.07 /22.77 20.00 /23.04 20.05 20.02 11/24/2008 05:58:45 20.07 /22.70 20.00 /23.02 20.05 20.00 11/24/2008 06:04:44 20.07 /22.71 20.01 /23.02 20.05 20.05 11/24/2008 06:10:45 20.07 /22.73 20.00 /23.00 20.05 20.02 11/24/2008 06:16:44 20.07 /22.72 20.00 /23.04 20.05 20.01 11/24/2008 06:22:44 20.07 /22.72 20.00 /23.09 20.05 20.03 11/24/2008 06:28:44 20.07 /22.72 20.00 /23.06 20.05 20.01 11/24/2008 06:34:44 20.07 /22.76 20.00 /23.03 20.05 20.02 11/24/2008 06:40:44 20.07 /22.70 20.00 /23.05 20.05 20.01 11/24/2008 06:46:44 20.07 /22.67 20.00 /22.97 20.05 20.01 11/24/2008 06:52:44 20.07 /22.72 20.00 /23.01 20.05 20.02 11/24/2008 06:58:44 20.07 /22.72 20.00 /22.97 20.05 20.02 11/24/2008 07:04:44 20.07 /22.74 20.00 /22.93 20.05 20.02 11/24/2008 07:10:44 20.07 /22.69 20.00 /22.98 20.05 20.03 11/24/2008 07:16:44 20.07 /22.71 20.00 /23.06 20.05 20.02 11/24/2008 07:22:44 20.07 /22.68 20.01 /23.02 20.05 20.04 11/24/2008 07:28:44 20.07 /22.72 20.00 /23.00 20.05 20.01 11/24/2008 07:34:44 20.07 /22.66 20.00 /23.00 20.05 20.01 11/24/2008 07:40:44 20.06 /22.71 20.00 /22.96 20.05 20.01 11/24/2008 07:46:44 20.07 /22.74 20.02 /23.00 20.05 20.07 11/24/2008 07:52:44 20.07 /22.73 20.00 /22.99 20.05 20.01 11/24/2008 07:58:44 20.07 /22.71 20.01 /22.95 20.05 20.05 11/24/2008 08:04:44 20.08 /22.68 20.02 /23.06 20.05 20.07 11/24/2008 08:10:44 20.07 /22.73 20.00 /22.97 20.05 20.01 11/24/2008 08:16:44 20.08 /22.78 20.01 /23.03 20.06 20.05 11/24/2008 08:22:44 20.07 /22.70 20.00 /23.06 20.05 20.02 11/24/2008 08:28:44 20.07 /22.69 20.01 /23.05 20.05 20.04 11/24/2008 08:34:44 20.08 /22.76 20.01 /22.95 20.05 20.05 11/24/2008 08:40:44 20.08 /22.68 20.01 /23.04 20.05 20.03 11/24/2008 08:46:44 20.08 /22.68 20.01 /22.99 20.06 20.04 11/24/2008 08:52:46 20.07 /22.71 20.00 /22.95 20.05 20.01 11/24/2008 08:58:44 20.07 /22.67 20.00 /23.02 20.05 20.01 11/24/2008 09:04:44 20.07 /22.72 20.01 /23.03 20.06 20.05 11/24/2008 09:10:44 20.07 /22.63 20.00 /22.99 20.06 20.02 11/24/2008 09:16:44 20.07 /22.68 20.00 /22.95 20.06 20.04 11/24/2008 09:22:44 20.07 /22.77 20.00 /23.07 20.07 20.04 11/24/2008 09:28:44 20.07 /22.67 20.01 /23.01 20.07 20.05 11/24/2008 09:34:44 20.08 /22.72 20.01 /23.00 20.08 20.04 11/24/2008 09:40:44 20.08 /22.76 20.00 /23.06 20.08 20.03 11/24/2008 09:46:44 20.08 /22.77 20.01 /22.97 20.08 20.05 11/24/2008 09:52:44 20.08 /22.77 20.00 /22.98 20.08 20.02 11/24/2008 09:58:44 20.08 /22.64 20.01 /22.93 20.08 20.05 11/24/2008 10:04:44 20.08 /22.78 20.01 /23.07 20.07 20.04 11/24/2008 10:10:44 20.08 /22.63 20.01 /22.94 20.07 20.04 11/24/2008 10:16:44 20.08 /22.73 20.01 /22.96 20.07 20.04 11/24/2008 10:22:44 20.08 /22.71 20.02 /22.94 20.08 20.06 11/24/2008 10:28:44 20.09 /22.72 20.02 /22.99 20.08 20.10 11/24/2008 10:34:44 20.09 /22.67 20.02 /23.04 20.09 20.06 11/24/2008 10:40:44 20.10 /22.67 20.04 /23.02 20.09 20.14 11/24/2008 10:46:44 20.10 /22.69 20.04 /22.98 20.10 20.14 11/24/2008 10:52:44 20.10 /22.74 20.04 /23.09 20.10 20.07 11/24/2008 10:58:44 20.10 /22.68 20.03 /23.11 20.10 20.06 11/24/2008 11:04:44 20.11 /22.77 20.04 /23.02 20.11 20.10 11/24/2008 11:10:44 20.14 /22.69 20.04 /22.98 20.11 20.07 11/24/2008 11:16:44 20.19 /22.72 20.05 /23.05 20.12 20.10 11/24/2008 11:22:44 20.19 /22.70 20.06 /23.03 20.12 20.08 11/24/2008 11:28:44 20.19 /22.72 20.07 /23.11 20.13 20.08 11/24/2008 11:34:44 20.18 /22.75 20.07 /23.11 20.13 20.07 11/24/2008 11:40:47 20.17 /22.72 20.06 /22.97 20.13 20.05 11/24/2008 11:46:44 20.18 /22.77 20.06 /23.10 20.14 20.07 11/24/2008 11:52:45 20.20 /22.77 20.06 /23.00 20.14 20.05 11/24/2008 11:58:45 20.20 /22.77 20.07 /23.11 20.13 20.07 11/24/2008 12:04:44 20.20 /22.74 20.06 /23.08 20.13 20.02 11/24/2008 12:10:44 20.19 /22.65 20.06 /23.01 20.13 20.03 11/24/2008 12:16:44 20.18 /22.79 20.06 /23.10 20.12 20.05 11/24/2008 12:22:44 20.18 /22.78 20.05 /23.06 20.12 20.01 11/24/2008 12:28:44 20.18 /22.73 20.06 /23.07 20.12 20.06 11/24/2008 12:34:44 20.17 /22.70 20.05 /22.99 20.11 20.02 11/24/2008 12:40:44 20.17 /22.71 20.06 /22.98 20.11 20.06 11/24/2008 12:46:44 20.16 /22.79 20.04 /23.07 20.11 20.00 11/24/2008 12:52:44 20.16 /22.78 20.05 /22.97 20.11 20.05 11/24/2008 12:58:44 20.16 /22.83 20.05 /23.04 20.11 20.05 11/24/2008 13:04:44 20.15 /22.76 20.04 /22.97 20.10 20.03 11/24/2008 13:10:44 20.15 /22.75 20.05 /23.05 20.10 20.07 11/24/2008 13:16:44 20.15 /22.72 20.05 /23.03 20.10 20.06 11/24/2008 13:22:44 20.15 /22.73 20.04 /22.99 20.10 20.04 11/24/2008 13:28:44 20.15 /22.77 20.05 /23.06 20.11 20.08 11/24/2008 13:34:44 20.15 /22.79 20.03 /23.04 20.12 20.04 11/24/2008 13:40:44 20.15 /22.70 20.04 /23.02 20.12 20.07 11/24/2008 13:46:44 20.14 /22.71 20.04 /23.07 20.12 20.07 11/24/2008 13:52:44 20.16 /22.74 20.11 /23.03 20.12 20.49 11/24/2008 13:58:44 20.16 /22.74 20.17 /23.04 20.13 20.42 11/24/2008 14:04:44 20.16 /22.71 20.18 /23.00 20.13 20.37 11/24/2008 14:10:44 20.17 /22.75 20.21 /22.99 20.12 20.26 11/24/2008 14:16:44 20.16 /22.82 20.22 /23.08 20.12 20.13 11/24/2008 14:22:44 20.18 /22.75 20.24 /23.03 20.12 20.28 11/24/2008 14:28:44 20.18 /22.75 20.22 /23.01 20.13 20.20 11/24/2008 14:34:44 20.19 /22.71 20.23 /23.08 20.13 20.17 11/24/2008 14:40:44 20.18 /22.77 20.24 /23.11 20.12 20.22 11/24/2008 14:46:44 20.19 /22.74 20.24 /23.00 20.13 20.22 11/24/2008 14:52:44 20.19 /22.73 20.23 /23.03 20.14 20.17 11/24/2008 14:58:44 20.19 /22.79 20.26 /23.12 20.15 20.20 11/24/2008 15:04:44 20.19 /22.73 20.26 /23.08 20.15 20.20 11/24/2008 15:10:44 20.21 /22.80 20.28 /23.04 20.16 20.38 11/24/2008 15:16:44 20.21 /22.69 20.28 /23.05 20.16 20.24 11/24/2008 15:22:44 20.21 /22.69 20.27 /23.06 20.17 20.15 11/24/2008 15:28:44 20.20 /22.75 20.26 /23.07 20.17 20.14 11/24/2008 15:34:44 20.20 /22.72 20.24 /23.01 20.16 20.09 11/24/2008 15:40:44 20.21 /22.78 20.26 /23.12 20.16 20.21 11/24/2008 15:46:44 20.20 /22.78 20.24 /23.00 20.15 20.12 11/24/2008 15:52:44 20.20 /22.77 20.24 /23.07 20.15 20.14 11/24/2008 15:58:45 20.19 /22.74 20.21 /23.10 20.14 20.08 11/24/2008 16:04:44 20.20 /22.79 20.21 /23.11 20.14 20.08 11/24/2008 16:10:44 20.20 /22.74 20.19 /23.07 20.14 20.06 11/24/2008 16:16:46 20.19 /22.76 20.18 /23.08 20.14 20.07 11/24/2008 16:22:44 20.20 /22.72 20.18 /22.98 20.14 20.10 11/24/2008 16:28:44 20.19 /22.77 20.16 /23.07 20.13 20.06 11/24/2008 16:34:44 20.19 /22.75 20.16 /23.01 20.13 20.08 11/24/2008 16:40:44 20.19 /22.77 20.15 /23.02 20.13 20.07 11/24/2008 16:46:44 20.19 /22.80 20.14 /23.04 20.12 20.07 11/24/2008 16:52:44 20.19 /22.75 20.14 /23.06 20.12 20.06 11/24/2008 16:58:44 20.18 /22.72 20.13 /23.00 20.12 20.06 11/24/2008 17:04:44 20.18 /22.73 20.12 /23.09 20.12 20.05 11/24/2008 17:10:44 20.18 /22.70 20.11 /23.03 20.12 20.04 11/24/2008 17:16:44 20.18 /22.77 20.12 /23.09 20.12 20.09 11/24/2008 17:22:44 20.17 /22.81 20.09 /23.11 20.11 20.02 11/24/2008 17:28:44 20.17 /22.78 20.10 /23.01 20.12 20.07 11/24/2008 17:34:44 20.17 /22.72 20.10 /23.08 20.11 20.06 11/24/2008 17:40:44 20.17 /22.77 20.09 /23.08 20.11 20.06 11/24/2008 17:46:44 20.17 /22.78 20.09 /23.10 20.11 20.07 11/24/2008 17:52:44 20.17 /22.80 20.08 /23.09 20.11 20.04 11/24/2008 17:58:45 20.17 /22.84 20.07 /23.13 20.11 20.03 11/24/2008 18:04:44 20.17 /22.77 20.08 /23.09 20.11 20.05 11/24/2008 18:10:44 20.16 /22.79 20.07 /23.08 20.11 20.03 11/24/2008 18:16:44 20.16 /22.83 20.07 /23.07 20.11 20.05 11/24/2008 18:22:44 20.16 /22.77 20.06 /23.07 20.11 20.04 11/24/2008 18:28:44 20.16 /22.80 20.07 /23.10 20.11 20.06 11/24/2008 18:34:44 20.16 /22.85 20.06 /23.07 20.11 20.04 11/24/2008 18:40:44 20.16 /22.82 20.06 /23.04 20.10 20.04 11/24/2008 18:46:44 20.16 /22.83 20.06 /23.07 20.11 20.06 11/24/2008 18:52:44 20.16 /22.88 20.05 /23.09 20.11 20.04 11/24/2008 18:58:44 20.16 /22.78 20.04 /23.06 20.10 20.00 11/24/2008 19:04:44 20.16 /22.75 20.05 /23.03 20.10 20.05 11/24/2008 19:10:44 20.15 /22.83 20.05 /23.11 20.10 20.06 11/24/2008 19:16:44 20.15 /22.73 20.04 /23.05 20.10 20.02 11/24/2008 19:22:44 20.16 /22.77 20.05 /23.08 20.10 20.05 11/24/2008 19:28:44 20.15 /22.76 20.04 /23.05 20.10 20.02 11/24/2008 19:34:44 20.15 /22.77 20.04 /23.06 20.10 20.03 11/24/2008 19:40:44 20.15 /22.80 20.04 /22.99 20.10 20.03 11/24/2008 19:46:44 20.15 /22.80 20.04 /23.08 20.10 20.03 11/24/2008 19:52:44 20.15 /22.71 20.04 /23.07 20.10 20.04 11/24/2008 19:58:44 20.15 /22.75 20.04 /23.06 20.10 20.04 11/24/2008 20:04:47 20.15 /22.73 20.04 /23.02 20.10 20.05 11/24/2008 20:10:44 20.15 /22.70 20.03 /23.09 20.10 20.03 11/24/2008 20:16:44 20.15 /22.74 20.04 /23.02 20.10 20.06 11/24/2008 20:22:44 20.15 /22.84 20.03 /23.06 20.10 20.03 11/24/2008 20:28:44 20.15 /22.75 20.04 /23.12 20.10 20.06 11/24/2008 20:34:44 20.15 /22.76 20.03 /23.11 20.10 20.02 11/24/2008 20:40:44 20.15 /22.72 20.04 /23.02 20.10 20.04 11/24/2008 20:46:44 20.15 /22.70 20.03 /23.03 20.09 20.01 11/24/2008 20:52:44 20.15 /22.72 20.03 /23.09 20.10 20.04 11/24/2008 20:58:44 20.15 /22.86 20.03 /23.15 20.09 20.04 11/24/2008 21:04:44 20.15 /22.78 20.03 /23.06 20.09 20.01 11/24/2008 21:10:44 20.15 /22.77 20.04 /23.06 20.10 20.07 11/24/2008 21:16:44 20.14 /22.76 20.03 /23.02 20.09 20.03 11/24/2008 21:22:44 20.15 /22.82 20.03 /23.00 20.09 20.04 11/24/2008 21:28:44 20.14 /22.86 20.03 /23.07 20.09 20.03 11/24/2008 21:34:44 20.15 /22.78 20.04 /23.06 20.09 20.07 11/24/2008 21:40:44 20.14 /22.84 20.02 /23.06 20.09 20.01 11/24/2008 21:46:44 20.15 /22.83 20.04 /23.02 20.09 20.06 11/24/2008 21:52:44 20.14 /22.82 20.03 /23.03 20.09 20.03 11/24/2008 21:58:47 20.14 /22.74 20.03 /23.08 20.09 20.03 11/24/2008 22:04:44 20.14 /22.81 20.03 /23.12 20.09 20.04 11/24/2008 22:10:44 20.14 /22.81 20.03 /23.08 20.09 20.04 11/24/2008 22:16:44 20.14 /22.74 20.03 /23.05 20.09 20.02 11/24/2008 22:22:44 20.15 /22.74 20.04 /23.11 20.09 20.06 11/24/2008 22:28:44 20.14 /22.80 20.02 /23.05 20.09 19.99 11/24/2008 22:34:44 20.15 /22.80 20.04 /23.12 20.09 20.06 11/24/2008 22:40:44 20.14 /22.79 20.03 /23.09 20.09 20.03 11/24/2008 22:46:44 20.14 /22.81 20.02 /23.06 20.09 20.00 11/24/2008 22:52:44 20.15 /22.72 20.04 /23.05 20.09 20.05 11/24/2008 22:58:44 20.14 /22.80 20.02 /23.04 20.09 20.01 11/24/2008 23:04:44 20.15 /22.74 20.03 /23.06 20.09 20.04 11/24/2008 23:10:44 20.14 /22.75 20.03 /22.98 20.09 20.02 11/24/2008 23:16:44 20.14 /22.77 20.03 /23.13 20.09 20.05 11/24/2008 23:22:44 20.14 /22.78 20.02 /23.08 20.09 20.02 11/24/2008 23:28:44 20.14 /22.78 20.03 /23.04 20.09 20.03 11/24/2008 23:34:44 20.14 /22.77 20.03 /22.99 20.09 20.04 11/24/2008 23:40:47 20.14 /22.80 20.03 /23.12 20.09 20.03 11/24/2008 23:46:45 20.14 /22.71 20.03 /23.05 20.09 20.04 11/24/2008 23:52:45 20.14 /22.67 20.03 /23.07 20.09 20.03 11/24/2008 23:58:45 20.14 /22.73 20.03 /23.03 20.09 20.04 11/25/2008 00:04:44 20.13 /22.81 20.02 /23.08 20.08 20.00 11/25/2008 00:10:44 20.14 /22.76 20.03 /23.05 20.09 20.05 11/25/2008 00:16:44 20.14 /22.75 20.03 /23.07 20.09 20.03 11/25/2008 00:22:44 20.14 /22.71 20.03 /23.04 20.09 20.03 11/25/2008 00:28:44 20.14 /22.74 20.02 /23.07 20.09 20.01 11/25/2008 00:34:44 20.14 /22.78 20.03 /23.06 20.09 20.05 11/25/2008 00:40:45 20.14 /22.76 20.03 /23.02 20.09 20.05 11/25/2008 00:46:44 20.14 /22.78 20.03 /23.03 20.09 20.03 11/25/2008 00:52:44 20.14 /22.81 20.02 /23.11 20.08 20.01 11/25/2008 00:58:44 20.13 /22.78 20.02 /23.00 20.08 19.99 11/25/2008 01:04:44 20.14 /22.73 20.02 /23.08 20.08 20.03 11/25/2008 01:10:44 20.13 /22.69 20.01 /23.06 20.08 20.00 11/25/2008 01:16:44 20.14 /22.69 20.02 /23.09 20.08 20.03 11/25/2008 01:22:44 20.13 /22.72 20.02 /23.05 20.08 20.04 11/25/2008 01:28:45 20.13 /22.77 20.02 /23.08 20.08 20.01 11/25/2008 01:34:47 20.13 /22.70 20.02 /23.08 20.08 20.02 11/25/2008 01:40:45 20.13 /22.65 20.02 /23.02 20.07 20.02 11/25/2008 01:46:44 20.13 /22.71 20.02 /23.04 20.07 20.01 11/25/2008 01:52:44 20.13 /22.75 20.02 /23.12 20.08 20.02 11/25/2008 01:58:44 20.13 /22.73 20.02 /23.06 20.07 20.02 11/25/2008 02:04:44 20.12 /22.77 20.01 /23.03 20.07 20.00 11/25/2008 02:10:44 20.13 /22.80 20.02 /22.98 20.08 20.03 11/25/2008 02:16:45 20.13 /22.72 20.01 /23.02 20.07 20.02 11/25/2008 02:22:45 20.13 /22.73 20.02 /23.02 20.08 20.02 11/25/2008 02:28:44 20.12 /22.76 20.01 /23.00 20.07 20.00 11/25/2008 02:34:44 20.13 /22.71 20.02 /23.08 20.08 20.05 11/25/2008 02:40:44 20.13 /22.75 20.01 /22.97 20.08 20.02 11/25/2008 02:46:44 20.12 /22.69 20.01 /23.01 20.08 20.00 11/25/2008 02:52:44 20.13 /22.71 20.02 /23.02 20.08 20.04 11/25/2008 02:58:44 20.12 /22.70 20.01 /22.97 20.08 19.99 11/25/2008 03:04:44 20.12 /22.75 20.02 /23.13 20.08 20.04 11/25/2008 03:10:45 20.12 /22.71 20.02 /22.98 20.08 20.03 11/25/2008 03:16:45 20.12 /22.75 20.02 /22.96 20.08 20.03 11/25/2008 03:22:44 20.12 /22.74 20.02 /23.10 20.08 20.03 11/25/2008 03:28:45 20.12 /22.76 20.01 /23.01 20.08 20.02 11/25/2008 03:34:44 20.13 /22.76 20.02 /23.06 20.08 20.03 11/25/2008 03:40:44 20.12 /22.69 20.01 /23.00 20.07 20.01 11/25/2008 03:46:44 20.13 /22.72 20.02 /22.98 20.08 20.04 11/25/2008 03:52:44 20.12 /22.75 20.01 /22.99 20.08 20.01 11/25/2008 03:58:44 20.12 /22.70 20.01 /22.97 20.07 20.01 11/25/2008 04:04:44 20.12 /22.73 20.02 /23.09 20.08 20.03 11/25/2008 04:10:44 20.12 /22.75 20.01 /23.02 20.07 20.01 11/25/2008 04:16:45 20.12 /22.74 20.02 /23.09 20.08 20.04 11/25/2008 04:22:44 20.12 /22.68 20.01 /23.00 20.08 20.01 11/25/2008 04:28:44 20.12 /22.74 20.02 /23.04 20.08 20.04 11/25/2008 04:34:44 20.12 /22.76 20.01 /23.08 20.08 20.02 11/25/2008 04:40:45 20.12 /22.72 20.01 /23.08 20.08 20.02 11/25/2008 04:46:44 20.12 /22.67 20.01 /22.98 20.07 20.00 11/25/2008 04:52:44 20.13 /22.74 20.02 /23.05 20.08 20.05 11/25/2008 04:58:44 20.12 /22.68 20.01 /23.01 20.07 20.01 11/25/2008 05:04:44 20.12 /22.78 20.02 /23.11 20.08 20.02 11/25/2008 05:10:44 20.12 /22.83 20.02 /23.11 20.08 20.02 11/25/2008 05:16:45 20.12 /22.83 20.02 /23.08 20.07 20.03 11/25/2008 05:22:44 20.12 /22.76 20.02 /23.07 20.08 20.03 11/25/2008 05:28:45 20.12 /22.79 20.01 /23.00 20.07 20.02 11/25/2008 05:34:44 20.12 /22.73 20.01 /23.08 20.07 20.02 11/25/2008 05:40:45 20.12 /22.75 20.02 /23.01 20.07 20.04 11/25/2008 05:46:45 20.12 /22.69 20.02 /22.97 20.07 20.03 11/25/2008 05:52:45 20.12 /22.75 20.02 /23.02 20.07 20.03 11/25/2008 05:58:45 20.12 /22.77 20.01 /23.07 20.07 20.00 11/25/2008 06:04:45 20.12 /22.74 20.02 /22.99 20.07 20.04 11/25/2008 06:10:44 20.12 /22.80 20.01 /23.04 20.07 20.00 11/25/2008 06:16:45 20.12 /22.72 20.02 /23.07 20.08 20.05 11/25/2008 06:22:45 20.12 /22.79 20.01 /23.08 20.07 20.01 11/25/2008 06:28:44 20.12 /22.80 20.02 /23.00 20.07 20.03 11/25/2008 06:34:45 20.12 /22.76 20.01 /23.00 20.07 20.01 11/25/2008 06:40:44 20.12 /22.72 20.02 /22.99 20.07 20.02 11/25/2008 06:46:44 20.12 /22.70 20.02 /23.01 20.07 20.04 11/25/2008 06:52:45 20.12 /22.72 20.01 /23.08 20.07 20.02 11/25/2008 06:58:44 20.11 /22.76 20.01 /23.03 20.07 19.98 11/25/2008 07:04:44 20.12 /22.75 20.02 /23.01 20.07 20.03 11/25/2008 07:10:44 20.12 /22.84 20.02 /23.11 20.07 20.04 11/25/2008 07:16:47 20.12 /22.73 20.01 /23.00 20.07 20.01 11/25/2008 07:22:45 20.12 /22.69 20.02 /22.98 20.07 20.03 11/25/2008 07:28:44 20.12 /22.68 20.02 /22.98 20.07 20.03 11/25/2008 07:34:45 20.11 /22.76 20.01 /22.98 20.07 20.00 11/25/2008 07:40:44 20.12 /22.72 20.02 /23.03 20.07 20.04 11/25/2008 07:46:44 20.12 /22.75 20.01 /23.04 20.07 20.01 11/25/2008 07:52:44 20.12 /22.80 20.02 /22.99 20.07 20.04 11/25/2008 07:58:44 20.12 /22.74 20.03 /23.01 20.08 20.06 11/25/2008 08:04:44 20.12 /22.79 20.03 /22.98 20.08 20.07 11/25/2008 08:10:45 20.12 /22.67 20.01 /22.96 20.08 20.02 11/25/2008 08:16:45 20.13 /22.67 20.04 /22.99 20.08 20.22 11/25/2008 08:22:45 20.14 /22.76 20.06 /23.10 20.09 20.13 11/25/2008 08:28:44 20.13 /22.70 20.05 /23.01 20.10 20.06 11/25/2008 08:34:44 20.14 /22.76 20.06 /23.00 20.12 20.07 11/25/2008 08:40:45 20.15 /22.71 20.07 /23.06 20.13 20.13 11/25/2008 08:46:45 20.15 /22.72 20.07 /23.05 20.14 20.13 11/25/2008 08:52:45 20.17 /22.73 20.10 /23.04 20.15 20.19 11/25/2008 08:58:44 20.16 /22.70 20.10 /23.01 20.15 20.11 11/25/2008 09:04:45 20.16 /22.71 20.10 /23.09 20.16 20.08 11/25/2008 09:10:44 20.17 /22.77 20.12 /23.09 20.17 20.13 11/25/2008 09:16:45 20.17 /22.70 20.11 /23.03 20.18 20.10 11/25/2008 09:22:45 20.17 /22.68 20.12 /23.02 20.18 20.09 11/25/2008 09:28:44 20.18 /22.77 20.12 /23.14 20.18 20.09 11/25/2008 09:34:45 20.18 /22.70 20.14 /23.07 20.18 20.22 11/25/2008 09:40:45 20.18 /22.71 20.14 /23.06 20.18 20.14 11/25/2008 09:46:45 20.18 /22.72 20.15 /23.04 20.18 20.19 11/25/2008 09:52:44 20.20 /22.77 20.20 /23.06 20.18 20.42 11/25/2008 09:58:45 20.19 /22.68 20.17 /22.98 20.18 20.20 11/25/2008 10:04:45 20.19 /22.78 20.18 /23.08 20.18 20.17 11/25/2008 10:10:44 20.19 /22.81 20.18 /23.03 20.19 20.12 11/25/2008 10:16:45 20.19 /22.73 20.17 /23.01 20.18 20.09 11/25/2008 10:22:44 20.19 /22.72 20.16 /22.96 20.18 20.09 11/25/2008 10:28:45 20.19 /22.79 20.16 /23.03 20.18 20.08 11/25/2008 10:34:45 20.18 /22.79 20.14 /23.06 20.17 20.06 11/25/2008 10:40:45 20.19 /22.75 20.15 /23.00 20.18 20.08 11/25/2008 10:46:45 20.18 /22.75 20.14 /23.11 20.18 20.07 11/25/2008 10:52:44 20.18 /22.78 20.14 /23.04 20.18 20.12 11/25/2008 10:58:45 20.18 /22.76 20.13 /23.10 20.18 20.08 11/25/2008 11:04:45 20.18 /22.72 20.12 /23.05 20.18 20.07 11/25/2008 11:10:45 20.17 /22.71 20.12 /23.02 20.18 20.07 11/25/2008 11:16:45 20.18 /22.74 20.12 /23.06 20.17 20.08 11/25/2008 11:22:45 20.18 /22.73 20.11 /22.99 20.17 20.06 11/25/2008 11:28:45 20.18 /22.68 20.11 /23.00 20.17 20.10 11/25/2008 11:34:44 20.17 /22.73 20.10 /23.09 20.17 20.08 11/25/2008 11:40:45 20.18 /22.69 20.11 /23.03 20.18 20.10 11/25/2008 11:46:45 20.18 /22.75 20.10 /23.05 20.18 20.08 11/25/2008 11:52:45 20.17 /22.78 20.09 /23.06 20.18 20.07 11/25/2008 11:58:45 20.17 /22.79 20.09 /23.13 20.18 20.07 11/25/2008 12:04:45 20.17 /22.77 20.09 /23.02 20.19 20.06 11/25/2008 12:10:45 20.17 /22.75 20.10 /23.03 20.19 20.09 11/25/2008 12:16:45 20.17 /22.72 20.08 /23.05 20.18 20.04 11/25/2008 12:22:45 20.17 /22.78 20.09 /23.08 20.18 20.07 11/25/2008 12:28:44 20.16 /22.83 20.08 /23.10 20.17 20.05 11/25/2008 12:34:44 20.17 /22.79 20.08 /23.02 20.17 20.05 11/25/2008 12:40:45 20.17 /22.76 20.08 /23.02 20.16 20.06 11/25/2008 12:46:45 20.16 /22.74 20.07 /23.06 20.16 20.05 11/25/2008 12:52:45 20.16 /22.79 20.07 /23.07 20.16 20.06 11/25/2008 12:58:45 20.16 /22.78 20.07 /23.02 20.16 20.06 11/25/2008 13:04:44 20.16 /22.80 20.07 /23.11 20.15 20.06 11/25/2008 13:10:45 20.16 /22.73 20.07 /23.05 20.15 20.06 11/25/2008 13:16:45 20.16 /22.76 20.06 /23.03 20.15 20.05 11/25/2008 13:22:45 20.16 /22.77 20.06 /23.01 20.14 20.06 11/25/2008 13:28:45 20.15 /22.79 20.06 /23.05 20.14 20.04 11/25/2008 13:34:44 20.16 /22.82 20.06 /23.03 20.14 20.09 11/25/2008 13:40:45 20.15 /22.83 20.05 /23.10 20.14 20.05 11/25/2008 13:46:44 20.15 /22.76 20.06 /23.09 20.14 20.06 11/25/2008 13:52:45 20.16 /22.80 20.06 /23.08 20.14 20.07 11/25/2008 13:58:45 20.15 /22.74 20.06 /22.97 20.14 20.08 11/25/2008 14:04:45 20.15 /22.83 20.06 /23.13 20.14 20.08 11/25/2008 14:10:45 20.15 /22.78 20.06 /23.09 20.13 20.07 11/25/2008 14:16:45 20.15 /22.74 20.05 /23.05 20.13 20.05 11/25/2008 14:22:45 20.14 /22.74 20.05 /22.98 20.13 20.04 11/25/2008 14:28:44 20.14 /22.81 20.05 /23.08 20.13 20.06 11/25/2008 14:34:45 20.14 /22.78 20.05 /22.99 20.12 20.05 11/25/2008 14:40:44 20.14 /22.79 20.05 /23.09 20.12 20.06 11/25/2008 14:46:44 20.14 /22.82 20.05 /23.14 20.12 20.06 11/25/2008 14:52:47 20.14 /22.83 20.05 /23.06 20.12 20.05 11/25/2008 14:58:45 20.14 /22.77 20.05 /23.04 20.12 20.06 11/25/2008 15:04:45 20.14 /22.72 20.05 /23.06 20.12 20.07 11/25/2008 15:10:45 20.13 /22.81 20.05 /23.14 20.12 20.05 11/25/2008 15:16:45 20.13 /22.79 20.05 /23.09 20.12 20.05 11/25/2008 15:22:45 20.13 /22.81 20.05 /23.05 20.12 20.06 11/25/2008 15:28:45 20.13 /22.87 20.05 /23.04 20.12 20.06 11/25/2008 15:34:44 20.13 /22.74 20.05 /23.11 20.12 20.07 11/25/2008 15:40:45 20.13 /22.85 20.04 /23.13 20.12 20.05 11/25/2008 15:46:45 20.13 /22.82 20.04 /23.03 20.12 20.05 11/25/2008 15:52:45 20.13 /22.77 20.04 /23.10 20.12 20.05 11/25/2008 15:58:45 20.12 /22.79 20.05 /23.06 20.12 20.08 11/25/2008 16:04:45 20.12 /22.69 20.06 /23.08 20.12 20.09 11/25/2008 16:10:45 20.12 /22.75 20.06 /23.06 20.12 20.06 11/25/2008 16:16:45 20.12 /22.83 20.06 /23.04 20.12 20.06 11/25/2008 16:22:45 20.12 /22.79 20.05 /23.09 20.12 20.05 11/25/2008 16:28:45 20.12 /22.79 20.05 /23.04 20.12 20.05 11/25/2008 16:34:45 20.12 /22.83 20.05 /23.12 20.11 20.04 11/25/2008 16:40:45 20.12 /22.82 20.05 /23.07 20.11 20.06 11/25/2008 16:46:45 20.11 /22.78 20.05 /23.06 20.11 20.05 11/25/2008 16:52:45 20.11 /22.82 20.04 /23.02 20.11 20.04 11/25/2008 16:58:45 20.11 /22.81 20.05 /23.07 20.11 20.06 11/25/2008 17:04:45 20.11 /22.70 20.04 /23.07 20.11 20.03 11/25/2008 17:10:45 20.11 /22.72 20.05 /23.04 20.11 20.08 11/25/2008 17:16:45 20.10 /22.75 20.04 /23.02 20.11 20.03 11/25/2008 17:22:45 20.11 /22.82 20.05 /23.16 20.11 20.06 11/25/2008 17:28:45 20.10 /22.86 20.04 /23.12 20.11 20.05 11/25/2008 17:34:45 20.10 /22.75 20.04 /23.02 20.11 20.04 11/25/2008 17:40:47 20.10 /22.78 20.04 /23.01 20.11 20.06 11/25/2008 17:46:45 20.10 /22.71 20.03 /23.02 20.11 20.02 11/25/2008 17:52:45 20.10 /22.83 20.04 /23.14 20.11 20.07 11/25/2008 17:58:45 20.10 /22.77 20.03 /23.02 20.10 20.04 11/25/2008 18:04:45 20.10 /22.80 20.04 /23.08 20.10 20.08 11/25/2008 18:10:45 20.10 /22.81 20.03 /23.13 20.10 20.03 11/25/2008 18:16:45 20.10 /22.83 20.04 /23.05 20.10 20.05 11/25/2008 18:22:45 20.10 /22.76 20.04 /23.02 20.10 20.06 11/25/2008 18:28:45 20.10 /22.77 20.04 /23.10 20.10 20.05 11/25/2008 18:34:44 20.10 /22.79 20.03 /23.13 20.10 20.04 11/25/2008 18:40:45 20.10 /22.77 20.04 /23.10 20.10 20.06 11/25/2008 18:46:44 20.10 /22.74 20.03 /23.03 20.10 20.03 11/25/2008 18:52:45 20.10 /22.78 20.04 /23.09 20.10 20.06 11/25/2008 18:58:45 20.10 /22.72 20.03 /23.10 20.10 20.04 11/25/2008 19:04:44 20.10 /22.78 20.04 /23.06 20.10 20.06 11/25/2008 19:10:45 20.10 /22.86 20.04 /23.02 20.10 20.05 11/25/2008 19:16:45 20.10 /22.79 20.03 /23.04 20.10 20.05 11/25/2008 19:22:45 20.10 /22.84 20.04 /23.07 20.10 20.05 11/25/2008 19:28:45 20.09 /22.81 20.03 /23.08 20.10 20.05 11/25/2008 19:34:45 20.09 /22.76 20.04 /23.09 20.10 20.06 11/25/2008 19:40:45 20.09 /22.72 20.04 /23.04 20.10 20.06 11/25/2008 19:46:44 20.09 /22.71 20.04 /23.03 20.10 20.05 11/25/2008 19:52:45 20.09 /22.69 20.04 /23.04 20.10 20.07 11/25/2008 19:58:45 20.09 /22.75 20.03 /23.09 20.10 20.04 11/25/2008 20:04:44 20.09 /22.69 20.04 /23.01 20.10 20.08 11/25/2008 20:10:45 20.09 /22.83 20.03 /23.10 20.10 20.05 11/25/2008 20:16:47 20.09 /22.80 20.04 /23.01 20.10 20.06 11/25/2008 20:22:45 20.09 /22.77 20.04 /23.09 20.10 20.06 11/25/2008 20:28:45 20.09 /22.88 20.03 /23.07 20.09 20.05 11/25/2008 20:34:45 20.09 /22.83 20.03 /23.11 20.09 20.04 11/25/2008 20:40:45 20.09 /22.89 20.03 /23.14 20.09 20.05 11/25/2008 20:46:45 20.09 /22.74 20.04 /23.10 20.09 20.05 11/25/2008 20:52:45 20.09 /22.73 20.04 /23.07 20.09 20.05 11/25/2008 20:58:44 20.09 /22.83 20.03 /23.11 20.09 20.05 11/25/2008 21:04:45 20.09 /22.88 20.03 /23.12 20.09 20.03 11/25/2008 21:10:45 20.09 /22.81 20.03 /23.06 20.09 20.06 11/25/2008 21:16:45 20.09 /22.83 20.03 /23.08 20.09 20.04 11/25/2008 21:22:45 20.09 /22.84 20.03 /23.09 20.09 20.05 11/25/2008 21:28:45 20.09 /22.81 20.03 /22.98 20.09 20.04 11/25/2008 21:34:45 20.09 /22.80 20.03 /23.07 20.09 20.03 11/25/2008 21:40:45 20.09 /22.79 20.03 /23.02 20.09 20.05 11/25/2008 21:46:45 20.09 /22.81 20.03 /23.07 20.09 20.05 11/25/2008 21:52:45 20.09 /22.84 20.04 /23.14 20.09 20.06 11/25/2008 21:58:45 20.09 /22.80 20.03 /23.04 20.09 20.05 11/25/2008 22:04:44 20.09 /22.84 20.04 /23.11 20.09 20.07 11/25/2008 22:10:47 20.09 /22.86 20.03 /23.14 20.09 20.06 11/25/2008 22:16:45 20.09 /22.71 20.03 /23.10 20.09 20.05 11/25/2008 22:22:45 20.09 /22.82 20.03 /23.00 20.09 20.05 11/25/2008 22:28:45 20.09 /22.84 20.03 /23.04 20.09 20.05 11/25/2008 22:34:44 20.09 /22.81 20.03 /23.04 20.09 20.06 11/25/2008 22:40:45 20.09 /22.89 20.04 /23.12 20.09 20.06 11/25/2008 22:46:45 20.09 /22.76 20.03 /23.01 20.09 20.04 11/25/2008 22:52:45 20.09 /22.74 20.04 /23.07 20.09 20.06 11/25/2008 22:58:45 20.09 /22.89 20.03 /23.08 20.09 20.05 11/25/2008 23:04:45 20.09 /22.75 20.04 /23.05 20.09 20.07 11/25/2008 23:10:45 20.09 /22.83 20.04 /23.09 20.09 20.06 11/25/2008 23:16:45 20.09 /22.74 20.03 /23.08 20.09 20.04 11/25/2008 23:22:45 20.09 /22.81 20.04 /23.09 20.09 20.08 11/25/2008 23:28:45 20.09 /22.79 20.03 /23.08 20.09 20.04 11/25/2008 23:34:45 20.09 /22.74 20.04 /23.04 20.09 20.07 11/25/2008 23:40:47 20.09 /22.88 20.04 /23.16 20.09 20.06 11/25/2008 23:46:45 20.09 /22.84 20.04 /23.10 20.09 20.05 11/25/2008 23:52:45 20.09 /22.85 20.04 /23.16 20.09 20.07 11/25/2008 23:58:45 20.09 /22.75 20.03 /23.03 20.09 20.04 11/26/2008 00:04:45 20.09 /22.75 20.04 /23.04 20.09 20.06 11/26/2008 00:10:45 20.09 /22.80 20.04 /23.03 20.09 20.06 11/26/2008 00:16:46 20.09 /22.90 20.03 /23.08 20.09 20.03 11/26/2008 00:22:45 20.09 /22.71 20.04 /23.02 20.09 20.06 11/26/2008 00:28:45 20.09 /22.69 20.03 /23.00 20.09 20.04 11/26/2008 00:34:44 20.09 /22.81 20.04 /23.05 20.09 20.07 11/26/2008 00:40:45 20.09 /22.78 20.03 /23.05 20.09 20.05 11/26/2008 00:46:45 20.09 /22.83 20.04 /23.15 20.09 20.06 11/26/2008 00:52:45 20.09 /22.81 20.04 /23.02 20.09 20.06 11/26/2008 00:58:45 20.09 /22.80 20.04 /23.00 20.09 20.06 11/26/2008 01:04:44 20.09 /22.89 20.04 /23.07 20.09 20.06 11/26/2008 01:10:45 20.09 /22.84 20.04 /23.12 20.09 20.06 11/26/2008 01:16:47 20.09 /22.79 20.04 /23.13 20.09 20.05 11/26/2008 01:22:45 20.09 /22.73 20.04 /23.10 20.09 20.08 11/26/2008 01:28:45 20.09 /22.71 20.04 /23.06 20.09 20.05 11/26/2008 01:34:45 20.09 /22.80 20.04 /23.12 20.09 20.07 11/26/2008 01:40:45 20.09 /22.84 20.04 /23.07 20.09 20.05 11/26/2008 01:46:45 20.09 /22.78 20.04 /23.12 20.09 20.07 11/26/2008 01:52:45 20.08 /22.86 20.04 /23.16 20.09 20.05 11/26/2008 01:58:45 20.09 /22.81 20.04 /23.15 20.09 20.07 11/26/2008 02:04:45 20.08 /22.83 20.03 /23.11 20.09 20.04 11/26/2008 02:10:45 20.09 /22.77 20.04 /23.08 20.09 20.07 11/26/2008 02:16:45 20.08 /22.84 20.03 /23.06 20.08 20.05 11/26/2008 02:22:45 20.08 /22.87 20.03 /23.05 20.08 20.02 11/26/2008 02:28:45 20.09 /22.80 20.05 /23.08 20.09 20.09 11/26/2008 02:34:44 20.08 /22.78 20.03 /23.12 20.08 20.05 11/26/2008 02:40:45 20.08 /22.84 20.04 /23.11 20.09 20.06 11/26/2008 02:46:45 20.09 /22.78 20.04 /23.13 20.08 20.06 11/26/2008 02:52:45 20.08 /22.88 20.03 /23.13 20.08 20.03 11/26/2008 02:58:45 20.08 /22.75 20.04 /23.06 20.08 20.07 11/26/2008 03:04:45 20.09 /22.87 20.04 /23.06 20.08 20.06 11/26/2008 03:10:45 20.09 /22.75 20.04 /23.02 20.08 20.06 11/26/2008 03:16:45 20.09 /22.82 20.04 /23.11 20.09 20.06 11/26/2008 03:22:45 20.08 /22.87 20.04 /23.18 20.09 20.06 11/26/2008 03:28:45 20.08 /22.85 20.03 /23.10 20.08 20.03 11/26/2008 03:34:45 20.09 /22.78 20.05 /23.01 20.09 20.09 11/26/2008 03:40:45 20.08 /22.87 20.03 /23.12 20.08 20.04 11/26/2008 03:46:45 20.08 /22.81 20.04 /23.08 20.09 20.07 11/26/2008 03:52:45 20.08 /22.79 20.04 /23.09 20.08 20.05 11/26/2008 03:58:45 20.08 /22.85 20.04 /23.13 20.08 20.06 11/26/2008 04:04:45 20.08 /22.84 20.04 /23.10 20.09 20.07 11/26/2008 04:10:45 20.08 /22.76 20.04 /23.07 20.09 20.06 11/26/2008 04:16:45 20.08 /22.74 20.04 /23.00 20.08 20.05 11/26/2008 04:22:45 20.09 /22.75 20.04 /22.99 20.08 20.05 11/26/2008 04:28:45 20.08 /22.81 20.03 /23.11 20.08 20.04 11/26/2008 04:34:45 20.09 /22.81 20.04 /23.07 20.08 20.06 11/26/2008 04:40:45 20.08 /22.86 20.04 /23.14 20.08 20.05 11/26/2008 04:46:45 20.08 /22.89 20.03 /23.09 20.08 20.03 11/26/2008 04:52:45 20.09 /22.77 20.04 /23.03 20.08 20.06 11/26/2008 04:58:45 20.08 /22.88 20.03 /23.09 20.08 20.06 11/26/2008 05:04:45 20.08 /22.80 20.03 /23.13 20.08 20.01 11/26/2008 05:10:45 20.08 /22.86 20.04 /23.12 20.08 20.07 11/26/2008 05:16:45 20.08 /22.78 20.03 /23.15 20.08 20.05 11/26/2008 05:22:45 20.08 /22.82 20.02 /23.09 20.08 20.01 11/26/2008 05:28:45 20.08 /22.85 20.04 /23.08 20.08 20.08 11/26/2008 05:34:45 20.08 /22.89 20.04 /23.12 20.08 20.06 11/26/2008 05:40:48 20.08 /22.77 20.03 /23.03 20.08 20.02 11/26/2008 05:46:45 20.08 /22.73 20.04 /23.01 20.08 20.07 11/26/2008 05:52:45 20.08 /22.80 20.03 /23.12 20.08 20.06 11/26/2008 05:58:45 20.08 /22.78 20.03 /23.09 20.08 20.03 11/26/2008 06:04:45 20.08 /22.87 20.04 /23.13 20.08 20.08 11/26/2008 06:10:45 20.08 /22.77 20.03 /23.04 20.08 20.04 11/26/2008 06:16:45 20.08 /22.79 20.03 /23.02 20.08 20.05 11/26/2008 06:22:45 20.08 /22.79 20.04 /23.09 20.08 20.07 11/26/2008 06:28:45 20.08 /22.77 20.03 /23.07 20.08 20.05 11/26/2008 06:34:45 20.08 /22.79 20.04 /23.16 20.08 20.06 11/26/2008 06:40:45 20.08 /22.89 20.03 /23.16 20.08 20.03 11/26/2008 06:46:45 20.08 /22.88 20.04 /23.12 20.08 20.08 11/26/2008 06:52:45 20.08 /22.84 20.03 /23.09 20.08 20.05 11/26/2008 06:58:45 20.08 /22.76 20.04 /22.99 20.08 20.06 11/26/2008 07:04:44 20.08 /22.76 20.03 /23.07 20.08 20.05 11/26/2008 07:10:44 20.08 /22.84 20.03 /23.11 20.08 20.05 11/26/2008 07:16:45 20.08 /22.77 20.04 /23.04 20.08 20.07 11/26/2008 07:22:45 20.08 /22.82 20.04 /23.02 20.08 20.07 11/26/2008 07:28:45 20.08 /22.79 20.04 /23.08 20.08 20.06 11/26/2008 07:34:45 20.08 /22.81 20.04 /23.08 20.08 20.06 11/26/2008 07:40:45 20.08 /22.88 20.03 /23.14 20.08 20.04 11/26/2008 07:46:45 20.08 /22.86 20.04 /23.15 20.08 20.06 11/26/2008 07:52:45 20.08 /22.73 20.04 /23.02 20.08 20.05 11/26/2008 07:58:45 20.08 /22.78 20.04 /23.03 20.08 20.05 11/26/2008 08:04:45 20.08 /22.81 20.03 /23.03 20.08 20.04 11/26/2008 08:10:47 20.08 /22.80 20.03 /23.09 20.08 20.04 11/26/2008 08:16:45 20.08 /22.78 20.04 /23.09 20.08 20.05 11/26/2008 08:22:45 20.08 /22.85 20.04 /23.14 20.08 20.05 11/26/2008 08:28:45 20.08 /22.79 20.04 /23.04 20.08 20.07 11/26/2008 08:34:44 20.08 /22.77 20.03 /23.09 20.08 20.03 11/26/2008 08:40:45 20.08 /22.83 20.04 /23.04 20.08 20.05 11/26/2008 08:46:45 20.08 /22.87 20.03 /23.05 20.08 20.04 11/26/2008 08:52:45 20.08 /22.88 20.03 /23.14 20.08 20.04 11/26/2008 08:58:45 20.08 /22.87 20.04 /23.10 20.08 20.08 11/26/2008 09:04:45 20.08 /22.91 20.04 /23.09 20.09 20.06 11/26/2008 09:10:45 20.08 /22.79 20.04 /23.09 20.09 20.07 11/26/2008 09:16:45 20.08 /22.75 20.03 /23.09 20.09 20.05 11/26/2008 09:22:45 20.08 /22.73 20.04 /23.05 20.09 20.07 11/26/2008 09:28:56 20.08 /22.80 20.03 /23.07 20.09 20.05 11/26/2008 09:34:45 20.08 /22.74 20.04 /23.04 20.09 20.07 11/26/2008 09:40:45 20.09 /22.77 20.03 /23.06 20.09 20.05 11/26/2008 09:46:45 20.08 /22.78 20.03 /23.10 20.09 20.04 11/26/2008 09:52:45 20.10 /22.75 20.05 /23.04 20.09 20.11 11/26/2008 09:58:47 20.09 /22.77 20.04 /23.08 20.09 20.06 11/26/2008 10:04:45 20.09 /22.81 20.04 /23.14 20.09 20.07 11/26/2008 10:10:45 20.09 /22.79 20.04 /23.09 20.09 20.04 11/26/2008 10:16:45 20.09 /22.84 20.04 /23.15 20.09 20.06 11/26/2008 10:22:45 20.09 /22.87 20.04 /23.08 20.09 20.03 11/26/2008 10:28:45 20.09 /22.83 20.04 /23.14 20.09 20.06 11/26/2008 10:34:45 20.09 /22.82 20.04 /23.13 20.09 20.05 11/26/2008 10:40:45 20.09 /22.88 20.05 /23.11 20.09 20.06 11/26/2008 10:46:45 20.09 /22.84 20.03 /23.09 20.09 20.03 11/26/2008 10:52:45 20.09 /22.84 20.04 /23.03 20.09 20.06 11/26/2008 10:58:45 20.09 /22.87 20.03 /23.09 20.09 20.03 11/26/2008 11:04:45 20.09 /22.85 20.04 /23.12 20.09 20.03 11/26/2008 11:10:45 20.09 /22.86 20.03 /23.09 20.09 20.04 11/26/2008 11:16:45 20.09 /22.87 20.04 /23.15 20.09 20.05 11/26/2008 11:22:45 20.10 /22.88 20.03 /23.15 20.09 20.05 11/26/2008 11:28:45 20.11 /22.80 20.05 /23.09 20.09 20.14 11/26/2008 11:34:45 20.10 /22.83 20.06 /23.13 20.09 20.10 11/26/2008 11:40:45 20.10 /22.83 20.06 /23.16 20.10 20.06 11/26/2008 11:46:45 20.11 /22.76 20.06 /23.07 20.11 20.05 11/26/2008 11:52:46 20.11 /22.78 20.07 /23.10 20.11 20.06 11/26/2008 11:58:45 20.12 /22.73 20.06 /23.08 20.12 20.06 11/26/2008 12:04:45 20.11 /22.73 20.06 /23.04 20.11 20.05 11/26/2008 12:10:45 20.12 /22.81 20.07 /23.10 20.11 20.08 11/26/2008 12:16:45 20.11 /22.82 20.06 /23.09 20.11 20.03 11/26/2008 12:22:45 20.11 /22.82 20.06 /23.16 20.11 20.05 11/26/2008 12:28:45 20.11 /22.81 20.06 /23.09 20.10 20.04 11/26/2008 12:34:45 20.11 /22.78 20.05 /23.08 20.10 20.03 11/26/2008 12:40:45 20.11 /22.88 20.05 /23.10 20.10 20.04 11/26/2008 12:46:45 20.11 /22.83 20.05 /23.06 20.10 20.01 11/26/2008 12:52:45 20.11 /22.77 20.05 /23.06 20.10 20.02 11/26/2008 12:58:45 20.11 /22.83 20.05 /23.10 20.10 20.04 11/26/2008 13:04:45 20.11 /22.77 20.05 /23.04 20.10 20.04 11/26/2008 13:10:45 20.11 /22.78 20.05 /23.08 20.11 20.05 11/26/2008 13:16:45 20.11 /22.86 20.05 /23.13 20.11 20.07 11/26/2008 13:22:45 20.12 /22.79 20.05 /23.08 20.12 20.05 11/26/2008 13:28:48 20.12 /22.83 20.06 /23.11 20.12 20.06 11/26/2008 13:34:45 20.12 /22.78 20.05 /23.13 20.12 20.05 11/26/2008 13:40:45 20.12 /22.76 20.06 /23.09 20.13 20.08 11/26/2008 13:46:45 20.13 /22.88 20.06 /23.17 20.14 20.08 11/26/2008 13:52:45 20.14 /22.78 20.06 /23.11 20.14 20.09 11/26/2008 13:58:45 20.14 /22.76 20.07 /23.11 20.14 20.14 11/26/2008 14:04:45 20.14 /22.60 20.08 /23.04 20.14 20.10 11/26/2008 14:10:45 20.13 /22.78 20.06 /23.08 20.14 20.02 11/26/2008 14:16:45 20.14 /22.79 20.07 /23.11 20.15 20.03 11/26/2008 14:22:48 20.14 /22.78 20.08 /23.03 20.15 20.08 11/26/2008 14:28:45 20.14 /22.88 20.07 /23.17 20.14 20.03 11/26/2008 14:34:45 20.14 /22.83 20.07 /23.17 20.13 20.03 11/26/2008 14:40:45 20.14 /22.76 20.07 /23.14 20.13 20.06 11/26/2008 14:46:45 20.14 /22.74 20.07 /23.10 20.13 20.04 11/26/2008 14:52:45 20.14 /22.82 20.07 /23.08 20.13 20.04 11/26/2008 14:58:45 20.14 /22.85 20.06 /23.07 20.12 20.04 11/26/2008 15:04:45 20.14 /22.78 20.06 /23.13 20.12 20.03 11/26/2008 15:10:45 20.14 /22.81 20.06 /23.10 20.12 20.01 11/26/2008 15:16:45 20.14 /22.82 20.06 /23.14 20.12 20.02 11/26/2008 15:22:45 20.14 /22.86 20.06 /23.10 20.12 20.02 11/26/2008 15:28:45 20.14 /22.79 20.05 /23.06 20.12 20.03 11/26/2008 15:34:45 20.14 /22.74 20.05 /23.07 20.11 20.02 11/26/2008 15:40:45 20.14 /22.79 20.05 /23.03 20.11 20.02 11/26/2008 15:46:45 20.14 /22.81 20.05 /23.12 20.11 20.03 11/26/2008 15:52:45 20.14 /22.75 20.05 /23.05 20.11 20.01 11/26/2008 15:58:45 20.14 /22.87 20.05 /23.19 20.11 20.02 11/26/2008 16:04:45 20.14 /22.89 20.04 /23.19 20.11 20.02 11/26/2008 16:10:45 20.14 /22.88 20.04 /23.07 20.11 20.01 11/26/2008 16:16:45 20.14 /22.84 20.05 /23.09 20.11 20.03 11/26/2008 16:22:45 20.14 /22.89 20.04 /23.10 20.10 20.01 11/26/2008 16:28:45 20.14 /22.87 20.04 /23.06 20.10 20.01 11/26/2008 16:34:45 20.14 /22.82 20.04 /23.07 20.10 20.03 11/26/2008 16:40:45 20.14 /22.81 20.04 /23.01 20.10 20.00 11/26/2008 16:46:45 20.14 /22.78 20.04 /23.00 20.10 20.03 11/26/2008 16:52:45 20.14 /22.70 20.04 /23.07 20.10 20.02 11/26/2008 16:58:45 20.14 /22.74 20.04 /23.10 20.10 20.02 11/26/2008 17:04:45 20.14 /22.78 20.04 /23.04 20.10 20.01 11/26/2008 17:10:45 20.14 /22.85 20.04 /23.16 20.10 20.01 11/26/2008 17:16:45 20.14 /22.80 20.04 /23.03 20.10 20.02 11/26/2008 17:22:45 20.14 /22.80 20.03 /23.10 20.10 20.02 11/26/2008 17:28:45 20.14 /22.79 20.04 /23.05 20.10 20.02 11/26/2008 17:34:45 20.14 /22.82 20.03 /23.14 20.10 20.01 11/26/2008 17:40:45 20.14 /22.82 20.03 /23.12 20.10 20.01 11/26/2008 17:46:45 20.14 /22.79 20.03 /23.07 20.10 20.02 11/26/2008 17:52:46 20.14 /22.86 20.03 /23.04 20.09 20.01 11/26/2008 17:58:46 20.14 /22.88 20.03 /23.13 20.09 20.01 11/26/2008 18:04:45 20.14 /22.79 20.03 /23.06 20.09 20.02 11/26/2008 18:10:45 20.14 /22.82 20.03 /23.12 20.09 20.00 11/26/2008 18:16:45 20.14 /22.86 20.03 /23.14 20.09 20.02 11/26/2008 18:22:45 20.14 /22.77 20.03 /23.05 20.09 20.00 11/26/2008 18:28:45 20.14 /22.83 20.03 /23.13 20.09 20.01 11/26/2008 18:34:45 20.14 /22.82 20.03 /23.08 20.09 20.02 11/26/2008 18:40:45 20.14 /22.74 20.03 /23.11 20.09 20.02 11/26/2008 18:46:45 20.13 /22.79 20.02 /23.08 20.09 19.99 11/26/2008 18:52:45 20.14 /22.84 20.03 /23.09 20.09 20.03 11/26/2008 18:58:45 20.14 /22.82 20.03 /23.12 20.09 20.00 11/26/2008 19:04:45 20.14 /22.84 20.03 /23.09 20.09 20.01 11/26/2008 19:10:45 20.14 /22.85 20.03 /23.03 20.09 20.02 11/26/2008 19:16:45 20.14 /22.72 20.03 /23.11 20.09 20.01 11/26/2008 19:22:45 20.14 /22.78 20.03 /23.10 20.09 20.03 11/26/2008 19:28:45 20.14 /22.79 20.03 /23.04 20.09 20.00 11/26/2008 19:34:45 20.14 /22.81 20.03 /23.10 20.09 20.02 11/26/2008 19:40:45 20.14 /22.84 20.03 /23.15 20.09 20.00 11/26/2008 19:46:45 20.14 /22.91 20.03 /23.16 20.09 20.01 11/26/2008 19:52:45 20.14 /22.80 20.03 /23.06 20.09 20.02 11/26/2008 19:58:45 20.14 /22.84 20.02 /23.10 20.08 20.00 11/26/2008 20:04:45 20.14 /22.81 20.03 /23.11 20.09 20.03 11/26/2008 20:10:45 20.14 /22.77 20.02 /23.06 20.08 20.00 11/26/2008 20:16:45 20.14 /22.84 20.03 /23.13 20.09 20.03 11/26/2008 20:22:45 20.14 /22.78 20.02 /23.07 20.08 20.00 11/26/2008 20:28:45 20.14 /22.83 20.03 /23.08 20.09 20.01 11/26/2008 20:34:45 20.14 /22.84 20.03 /23.08 20.09 20.02 11/26/2008 20:40:45 20.14 /22.77 20.03 /23.10 20.08 20.02 11/26/2008 20:46:45 20.14 /22.81 20.03 /23.12 20.09 20.03 11/26/2008 20:52:45 20.14 /22.92 20.03 /23.15 20.08 20.01 11/26/2008 20:58:45 20.14 /22.79 20.03 /23.05 20.09 20.02 11/26/2008 21:04:45 20.14 /22.81 20.03 /23.16 20.08 20.02 11/26/2008 21:10:45 20.14 /22.82 20.03 /23.09 20.08 20.02 11/26/2008 21:16:45 20.14 /22.82 20.03 /23.14 20.08 20.02 11/26/2008 21:22:45 20.14 /22.90 20.03 /23.16 20.08 20.01 11/26/2008 21:28:45 20.14 /22.75 20.03 /23.07 20.08 20.02 11/26/2008 21:34:45 20.14 /22.73 20.03 /23.02 20.08 20.01 11/26/2008 21:40:45 20.14 /22.87 20.03 /23.16 20.08 20.02 11/26/2008 21:46:48 20.14 /22.80 20.03 /23.13 20.08 20.04 11/26/2008 21:52:45 20.14 /22.84 20.02 /23.10 20.08 20.01 11/26/2008 21:58:45 20.14 /22.84 20.03 /23.11 20.08 20.03 11/26/2008 22:04:45 20.14 /22.88 20.02 /23.14 20.08 19.99 11/26/2008 22:10:45 20.15 /22.91 20.03 /23.17 20.08 20.02 11/26/2008 22:16:45 20.14 /22.86 20.03 /23.15 20.08 20.03 11/26/2008 22:22:45 20.15 /22.84 20.02 /23.04 20.08 19.99 11/26/2008 22:28:45 20.14 /22.90 20.03 /23.17 20.08 20.04 11/26/2008 22:34:45 20.14 /22.90 20.02 /23.08 20.08 20.01 11/26/2008 22:40:45 20.15 /22.87 20.03 /23.13 20.08 20.02 11/26/2008 22:46:45 20.14 /22.87 20.03 /23.12 20.08 20.01 11/26/2008 22:52:45 20.15 /22.76 20.03 /23.06 20.08 20.03 11/26/2008 22:58:45 20.14 /22.84 20.02 /23.18 20.08 20.00 11/26/2008 23:04:45 20.14 /22.78 20.03 /23.06 20.08 20.01 11/26/2008 23:10:45 20.14 /22.81 20.03 /23.14 20.08 20.02 11/26/2008 23:16:45 20.14 /22.78 20.03 /23.00 20.08 20.01 11/26/2008 23:22:45 20.14 /22.85 20.03 /23.10 20.08 20.03 11/26/2008 23:28:45 20.14 /22.84 20.03 /23.13 20.08 20.01 11/26/2008 23:34:45 20.14 /22.83 20.03 /23.19 20.08 20.01 11/26/2008 23:40:45 20.14 /22.84 20.03 /23.18 20.08 20.01 11/26/2008 23:46:46 20.14 /22.75 20.03 /23.04 20.08 20.04 11/26/2008 23:52:46 20.14 /22.80 20.02 /23.10 20.08 20.00 11/26/2008 23:58:46 20.14 /22.74 20.03 /23.10 20.08 20.01 11/27/2008 00:04:45 20.15 /22.87 20.04 /23.14 20.08 20.04 11/27/2008 00:10:45 20.14 /22.85 20.02 /23.08 20.08 19.98 11/27/2008 00:16:45 20.14 /22.82 20.03 /23.02 20.08 20.03 11/27/2008 00:22:45 20.14 /22.84 20.02 /23.13 20.08 20.00 11/27/2008 00:28:45 20.14 /22.86 20.03 /23.13 20.08 20.02 11/27/2008 00:34:45 20.14 /22.86 20.02 /23.11 20.08 20.00 11/27/2008 00:40:46 20.14 /22.83 20.03 /23.10 20.08 20.00 11/27/2008 00:46:45 20.14 /22.84 20.03 /23.13 20.08 20.03 11/27/2008 00:52:45 20.14 /22.84 20.02 /23.10 20.08 19.99 11/27/2008 00:58:45 20.14 /22.79 20.03 /23.15 20.08 20.02 11/27/2008 01:04:45 20.14 /22.83 20.02 /23.09 20.08 20.00 11/27/2008 01:10:45 20.14 /22.84 20.03 /23.12 20.08 20.03 11/27/2008 01:16:45 20.14 /22.76 20.02 /23.08 20.08 20.00 11/27/2008 01:22:45 20.14 /22.80 20.03 /23.10 20.08 20.02 11/27/2008 01:28:45 20.14 /22.82 20.03 /23.04 20.08 20.02 11/27/2008 01:34:48 20.14 /22.79 20.02 /23.03 20.08 19.99 11/27/2008 01:40:45 20.14 /22.90 20.03 /23.15 20.08 20.03 11/27/2008 01:46:45 20.14 /22.87 20.02 /23.03 20.08 19.99 11/27/2008 01:52:45 20.14 /22.84 20.03 /23.12 20.08 20.03 11/27/2008 01:58:45 20.14 /22.88 20.03 /23.15 20.08 20.01 11/27/2008 02:04:45 20.14 /22.87 20.03 /23.10 20.08 20.01 11/27/2008 02:10:45 20.14 /22.80 20.03 /23.07 20.08 20.01 11/27/2008 02:16:45 20.14 /22.89 20.03 /23.14 20.08 20.03 11/27/2008 02:22:46 20.14 /22.90 20.02 /23.13 20.08 20.01 11/27/2008 02:28:45 20.14 /22.93 20.03 /23.14 20.08 20.01 11/27/2008 02:34:48 20.14 /22.88 20.03 /23.11 20.08 20.01 11/27/2008 02:40:45 20.14 /22.75 20.03 /22.99 20.08 20.00 11/27/2008 02:46:45 20.14 /22.80 20.03 /23.10 20.08 20.04 11/27/2008 02:52:45 20.14 /22.90 20.02 /23.08 20.08 20.00 11/27/2008 02:58:45 20.14 /22.87 20.04 /23.17 20.08 20.04 11/27/2008 03:04:45 20.14 /22.78 20.03 /23.06 20.08 20.02 11/27/2008 03:10:45 20.14 /22.74 20.03 /23.14 20.08 20.02 11/27/2008 03:16:45 20.14 /22.78 20.03 /23.14 20.08 20.03 11/27/2008 03:22:46 20.14 /22.79 20.03 /23.05 20.08 20.01 11/27/2008 03:28:45 20.14 /22.81 20.03 /23.15 20.08 20.01 11/27/2008 03:34:48 20.14 /22.84 20.03 /23.07 20.08 20.02 11/27/2008 03:40:45 20.14 /22.79 20.02 /23.09 20.07 19.99 11/27/2008 03:46:45 20.14 /22.80 20.03 /23.10 20.08 20.00 11/27/2008 03:52:45 20.14 /22.75 20.03 /23.09 20.08 20.02 11/27/2008 03:58:45 20.14 /22.75 20.02 /23.10 20.08 20.00 11/27/2008 04:04:45 20.14 /22.79 20.03 /23.11 20.08 20.02 11/27/2008 04:10:45 20.14 /22.85 20.03 /23.18 20.08 20.02 11/27/2008 04:16:46 20.14 /22.89 20.03 /23.17 20.08 20.02 11/27/2008 04:22:45 20.14 /22.76 20.03 /23.12 20.08 20.03 11/27/2008 04:28:46 20.14 /22.88 20.03 /23.08 20.08 20.03 11/27/2008 04:34:45 20.14 /22.84 20.03 /23.11 20.08 20.02 11/27/2008 04:40:45 20.14 /22.85 20.03 /23.12 20.08 20.01 11/27/2008 04:46:45 20.14 /22.83 20.03 /23.09 20.08 20.02 11/27/2008 04:52:45 20.14 /22.85 20.03 /23.19 20.08 20.03 11/27/2008 04:58:46 20.14 /22.85 20.03 /23.14 20.08 20.04 11/27/2008 05:04:45 20.14 /22.81 20.03 /23.12 20.08 20.01 11/27/2008 05:10:45 20.15 /22.86 20.03 /23.05 20.08 20.01 11/27/2008 05:16:46 20.15 /22.85 20.03 /23.15 20.08 20.02 11/27/2008 05:22:48 20.15 /22.84 20.03 /23.06 20.08 20.01 11/27/2008 05:28:46 20.14 /22.91 20.03 /23.14 20.08 20.02 11/27/2008 05:34:45 20.15 /22.85 20.03 /23.14 20.08 20.01 11/27/2008 05:40:46 20.14 /22.82 20.03 /23.03 20.08 20.02 11/27/2008 05:46:46 20.15 /22.75 20.03 /23.13 20.08 20.02 11/27/2008 05:52:46 20.14 /22.76 20.03 /23.06 20.08 20.01 11/27/2008 05:58:47 20.15 /22.83 20.03 /23.08 20.08 20.02 11/27/2008 06:04:46 20.14 /22.81 20.03 /23.05 20.07 20.02 11/27/2008 06:10:46 20.14 /22.84 20.03 /23.02 20.07 20.01 11/27/2008 06:16:45 20.14 /22.88 20.03 /23.12 20.07 20.02 11/27/2008 06:22:46 20.14 /22.77 20.03 /23.07 20.07 20.00 11/27/2008 06:28:46 20.15 /22.82 20.03 /23.16 20.07 20.00 11/27/2008 06:34:45 20.14 /22.85 20.03 /23.18 20.07 20.01 11/27/2008 06:40:45 20.14 /22.84 20.02 /23.12 20.07 19.98 11/27/2008 06:46:45 20.15 /22.75 20.03 /23.13 20.08 20.03 11/27/2008 06:52:45 20.14 /22.75 20.03 /23.05 20.07 20.01 11/27/2008 06:58:45 20.14 /22.80 20.03 /23.11 20.07 20.02 11/27/2008 07:04:45 20.14 /22.76 20.03 /23.03 20.07 20.03 11/27/2008 07:10:46 20.14 /22.90 20.03 /23.07 20.07 20.00 11/27/2008 07:16:46 20.15 /22.79 20.03 /23.03 20.07 20.02 11/27/2008 07:22:46 20.14 /22.90 20.03 /23.11 20.07 20.02 11/27/2008 07:28:45 20.14 /22.86 20.03 /23.10 20.07 20.00 11/27/2008 07:34:45 20.14 /22.78 20.03 /23.13 20.08 20.03 11/27/2008 07:40:45 20.14 /22.84 20.03 /23.13 20.07 20.01 11/27/2008 07:46:45 20.14 /22.79 20.03 /23.13 20.08 20.02 11/27/2008 07:52:46 20.14 /22.87 20.03 /23.17 20.07 20.01 11/27/2008 07:58:45 20.14 /22.75 20.03 /23.11 20.07 20.01 11/27/2008 08:04:46 20.14 /22.89 20.03 /23.12 20.07 20.01 11/27/2008 08:10:45 20.14 /22.92 20.03 /23.12 20.07 20.01 11/27/2008 08:16:46 20.14 /22.91 20.03 /23.12 20.07 20.02 11/27/2008 08:22:46 20.14 /22.92 20.03 /23.05 20.07 20.01 11/27/2008 08:28:45 20.14 /22.82 20.02 /23.15 20.07 20.00 11/27/2008 08:34:45 20.14 /22.81 20.03 /23.15 20.07 20.02 11/27/2008 08:40:45 20.14 /22.76 20.02 /23.13 20.07 19.98 11/27/2008 08:46:45 20.14 /22.81 20.03 /23.06 20.07 20.01 11/27/2008 08:52:46 20.14 /22.79 20.03 /23.13 20.07 20.02 11/27/2008 08:58:46 20.14 /22.77 20.02 /23.09 20.07 20.00 11/27/2008 09:04:46 20.14 /22.84 20.03 /23.13 20.07 20.03 11/27/2008 09:10:45 20.14 /22.87 20.02 /23.11 20.07 20.00 11/27/2008 09:16:46 20.14 /22.88 20.03 /23.03 20.07 20.02 11/27/2008 09:22:46 20.14 /22.81 20.02 /23.06 20.07 20.00 11/27/2008 09:28:45 20.14 /22.89 20.03 /23.09 20.07 20.02 11/27/2008 09:34:45 20.14 /22.80 20.02 /23.02 20.07 20.01 11/27/2008 09:40:45 20.14 /22.88 20.02 /23.07 20.07 20.00 11/27/2008 09:46:45 20.14 /22.91 20.03 /23.07 20.07 20.02 11/27/2008 09:52:46 20.14 /22.78 20.02 /23.05 20.07 19.99 11/27/2008 09:58:46 20.14 /22.84 20.03 /23.04 20.07 20.04 11/27/2008 10:04:46 20.15 /22.93 20.03 /23.10 20.07 20.04 11/27/2008 10:10:45 20.14 /22.89 20.02 /23.09 20.07 19.99 11/27/2008 10:16:46 20.14 /22.78 20.03 /23.11 20.07 20.01 11/27/2008 10:22:46 20.14 /22.82 20.02 /23.06 20.07 19.99 11/27/2008 10:28:46 20.14 /22.80 20.03 /23.13 20.07 20.01 11/27/2008 10:34:45 20.14 /22.78 20.02 /23.11 20.07 20.00 11/27/2008 10:40:45 20.14 /22.76 20.02 /23.09 20.07 20.00 11/27/2008 10:46:45 20.14 /22.87 20.03 /23.17 20.07 20.03 11/27/2008 10:52:45 20.14 /22.87 20.02 /23.12 20.07 20.01 11/27/2008 10:58:45 20.14 /22.84 20.03 /23.17 20.07 20.02 11/27/2008 11:04:45 20.14 /22.81 20.03 /23.04 20.07 20.01 11/27/2008 11:10:45 20.14 /22.88 20.02 /23.10 20.07 20.00 11/27/2008 11:16:45 20.14 /22.92 20.03 /23.10 20.07 20.02 11/27/2008 11:22:45 20.14 /22.84 20.02 /23.05 20.07 20.00 11/27/2008 11:28:45 20.14 /22.92 20.02 /23.06 20.07 20.01 11/27/2008 11:34:45 20.14 /22.94 20.02 /23.16 20.07 20.00 11/27/2008 11:40:45 20.14 /22.86 20.03 /23.15 20.07 20.02 11/27/2008 11:46:45 20.14 /22.86 20.03 /23.10 20.07 20.01 11/27/2008 11:52:45 20.14 /22.81 20.02 /23.09 20.07 20.00 11/27/2008 11:58:45 20.14 /22.85 20.03 /23.12 20.07 20.01 11/27/2008 12:04:45 20.14 /22.78 20.03 /23.04 20.07 20.01 11/27/2008 12:10:45 20.14 /22.86 20.02 /23.08 20.07 20.01 11/27/2008 12:16:45 20.14 /22.83 20.03 /23.09 20.07 20.01 11/27/2008 12:22:45 20.14 /22.88 20.02 /23.08 20.07 20.01 11/27/2008 12:28:45 20.14 /22.90 20.02 /23.15 20.07 20.01 11/27/2008 12:34:45 20.14 /22.91 20.02 /23.08 20.07 20.01 11/27/2008 12:40:45 20.14 /22.79 20.02 /23.10 20.07 20.00 11/27/2008 12:46:45 20.14 /22.85 20.03 /23.06 20.07 20.02 11/27/2008 12:52:45 20.14 /22.87 20.02 /23.15 20.07 19.99 11/27/2008 12:58:45 20.14 /22.85 20.03 /23.10 20.07 20.02 11/27/2008 13:04:45 20.14 /22.76 20.02 /23.13 20.07 20.02 11/27/2008 13:10:45 20.14 /22.73 20.02 /23.11 20.07 19.99 11/27/2008 13:16:45 20.14 /22.80 20.03 /23.08 20.07 20.03 11/27/2008 13:22:45 20.14 /22.74 20.02 /23.04 20.07 20.01 11/27/2008 13:28:45 20.14 /22.89 20.02 /23.15 20.07 20.01 11/27/2008 13:34:45 20.14 /22.93 20.03 /23.09 20.07 20.02 11/27/2008 13:40:45 20.14 /22.75 20.03 /23.10 20.07 20.03 11/27/2008 13:46:45 20.14 /22.91 20.02 /23.08 20.07 20.02 11/27/2008 13:52:45 20.14 /22.82 20.02 /23.08 20.07 20.01 11/27/2008 13:58:45 20.14 /22.80 20.03 /23.08 20.07 20.04 11/27/2008 14:04:45 20.14 /22.77 20.02 /23.05 20.07 20.00 11/27/2008 14:10:45 20.14 /22.77 20.03 /23.09 20.07 20.02 11/27/2008 14:16:45 20.14 /22.77 20.02 /23.07 20.07 20.00 11/27/2008 14:22:45 20.14 /22.81 20.03 /23.15 20.07 20.02 11/27/2008 14:28:45 20.14 /22.86 20.02 /23.17 20.07 20.01 11/27/2008 14:34:45 20.14 /22.85 20.03 /23.14 20.07 20.02 11/27/2008 14:40:45 20.14 /22.76 20.02 /23.02 20.07 19.99 11/27/2008 14:46:45 20.14 /22.81 20.03 /23.09 20.07 20.03 11/27/2008 14:52:45 20.14 /22.85 20.02 /23.13 20.07 19.99 11/27/2008 14:58:45 20.14 /22.85 20.03 /23.07 20.07 20.03 11/27/2008 15:04:45 20.14 /22.86 20.03 /23.15 20.07 20.02 11/27/2008 15:10:45 20.14 /22.82 20.03 /23.07 20.07 20.02 11/27/2008 15:16:45 20.14 /22.82 20.02 /23.06 20.07 20.02 11/27/2008 15:22:45 20.14 /22.84 20.03 /23.09 20.07 20.01 11/27/2008 15:28:45 20.14 /22.88 20.03 /23.12 20.07 20.03 11/27/2008 15:34:45 20.14 /22.82 20.03 /23.08 20.07 20.01 11/27/2008 15:40:45 20.14 /22.91 20.03 /23.16 20.07 20.04 11/27/2008 15:46:45 20.15 /22.81 20.03 /23.15 20.07 20.02 11/27/2008 15:52:45 20.15 /22.85 20.03 /23.11 20.07 20.03 11/27/2008 15:58:45 20.14 /22.88 20.03 /23.14 20.07 20.02 11/27/2008 16:04:45 20.15 /22.80 20.03 /23.13 20.07 20.02 11/27/2008 16:10:45 20.14 /22.92 20.03 /23.09 20.07 20.03 11/27/2008 16:16:45 20.15 /22.86 20.04 /23.14 20.07 20.05 11/27/2008 16:22:45 20.15 /22.81 20.03 /23.12 20.07 20.02 11/27/2008 16:28:45 20.15 /22.84 20.03 /23.15 20.07 20.01 11/27/2008 16:34:45 20.14 /22.83 20.03 /23.12 20.07 20.02 11/27/2008 16:40:45 20.14 /22.80 20.03 /23.11 20.07 20.00 11/27/2008 16:46:45 20.15 /22.84 20.03 /23.18 20.07 20.03 11/27/2008 16:52:45 20.14 /22.79 20.03 /23.12 20.07 20.01 11/27/2008 16:58:45 20.14 /22.81 20.03 /23.11 20.07 20.00 11/27/2008 17:04:45 20.15 /22.84 20.03 /23.10 20.07 20.01 11/27/2008 17:10:45 20.14 /22.81 20.03 /23.13 20.07 20.01 11/27/2008 17:16:45 20.15 /22.77 20.03 /23.02 20.07 20.01 11/27/2008 17:22:45 20.15 /22.85 20.03 /23.13 20.07 20.02 11/27/2008 17:28:45 20.14 /22.87 20.03 /23.15 20.07 20.01 11/27/2008 17:34:45 20.15 /22.78 20.03 /23.08 20.07 20.02 11/27/2008 17:40:45 20.14 /22.77 20.03 /23.04 20.07 20.02 11/27/2008 17:46:45 20.14 /22.85 20.02 /23.13 20.07 20.01 11/27/2008 17:52:45 20.15 /22.83 20.03 /23.04 20.07 20.01 11/27/2008 17:58:45 20.15 /22.85 20.03 /23.14 20.07 20.04 11/27/2008 18:04:45 20.14 /22.85 20.03 /23.15 20.07 20.01 11/27/2008 18:10:45 20.15 /22.80 20.03 /23.06 20.07 20.03 11/27/2008 18:16:45 20.14 /22.88 20.03 /23.14 20.07 20.00 11/27/2008 18:22:45 20.14 /22.82 20.03 /23.09 20.07 20.02 11/27/2008 18:28:45 20.14 /22.86 20.03 /23.16 20.07 20.03 11/27/2008 18:34:45 20.14 /22.81 20.02 /23.16 20.07 20.00 11/27/2008 18:40:45 20.15 /22.90 20.03 /23.17 20.07 20.04 11/27/2008 18:46:45 20.14 /22.90 20.02 /23.13 20.07 20.00 11/27/2008 18:52:45 20.15 /22.89 20.03 /23.17 20.07 20.01 11/27/2008 18:58:45 20.15 /22.87 20.03 /23.18 20.07 20.04 11/27/2008 19:04:45 20.14 /22.77 20.03 /23.05 20.07 20.01 11/27/2008 19:10:45 20.14 /22.89 20.03 /23.16 20.07 20.01 11/27/2008 19:16:45 20.14 /22.79 20.03 /23.05 20.07 20.02 11/27/2008 19:22:45 20.14 /22.81 20.03 /23.11 20.07 20.02 11/27/2008 19:28:45 20.15 /22.81 20.03 /23.11 20.07 20.03 11/27/2008 19:34:45 20.15 /22.82 20.03 /23.06 20.07 20.02 11/27/2008 19:40:45 20.14 /22.85 20.03 /23.12 20.07 20.01 11/27/2008 19:46:45 20.14 /22.76 20.03 /23.08 20.07 20.01 11/27/2008 19:52:45 20.14 /22.80 20.03 /23.12 20.07 20.00 11/27/2008 19:58:45 20.15 /22.82 20.04 /23.18 20.07 20.04 11/27/2008 20:04:45 20.14 /22.74 20.02 /23.09 20.07 19.99 11/27/2008 20:10:45 20.15 /22.88 20.03 /23.08 20.07 20.03 11/27/2008 20:16:45 20.14 /22.84 20.03 /23.09 20.07 20.00 11/27/2008 20:22:45 20.14 /22.80 20.03 /23.12 20.07 20.01 11/27/2008 20:28:45 20.15 /22.86 20.04 /23.14 20.07 20.03 11/27/2008 20:34:45 20.14 /22.78 20.03 /23.12 20.07 20.02 11/27/2008 20:40:45 20.15 /22.80 20.03 /23.09 20.07 20.02 11/27/2008 20:46:45 20.14 /22.89 20.03 /23.10 20.07 20.02 11/27/2008 20:52:45 20.14 /22.87 20.03 /23.08 20.07 20.02 11/27/2008 20:58:45 20.15 /22.83 20.03 /23.09 20.07 20.02 11/27/2008 21:04:45 20.14 /22.85 20.03 /23.13 20.07 20.01 11/27/2008 21:10:45 20.15 /22.82 20.03 /23.05 20.07 20.02 11/27/2008 21:16:45 20.14 /22.91 20.03 /23.08 20.07 20.01 11/27/2008 21:22:45 20.14 /22.77 20.03 /23.01 20.07 20.02 11/27/2008 21:28:45 20.14 /22.79 20.03 /23.14 20.07 20.03 11/27/2008 21:34:45 20.14 /22.75 20.03 /23.01 20.07 20.01 11/27/2008 21:40:45 20.14 /22.87 20.03 /23.13 20.07 20.03 11/27/2008 21:46:45 20.14 /22.84 20.02 /23.14 20.07 20.00 11/27/2008 21:52:45 20.14 /22.91 20.03 /23.11 20.07 20.01 11/27/2008 21:58:45 20.14 /22.82 20.02 /23.10 20.07 20.00 11/27/2008 22:04:45 20.14 /22.91 20.03 /23.10 20.07 20.02 11/27/2008 22:10:45 20.15 /22.82 20.03 /23.11 20.07 20.01 11/27/2008 22:16:45 20.15 /22.89 20.03 /23.20 20.07 20.00 11/27/2008 22:22:45 20.14 /22.80 20.03 /23.05 20.07 20.02 11/27/2008 22:28:45 20.14 /22.88 20.03 /23.17 20.07 20.02 11/27/2008 22:34:45 20.14 /22.74 20.02 /23.08 20.07 19.99 11/27/2008 22:40:45 20.14 /22.79 20.03 /23.06 20.07 20.02 11/27/2008 22:46:45 20.14 /22.80 20.02 /23.04 20.07 20.00 11/27/2008 22:52:45 20.14 /22.85 20.03 /23.09 20.07 20.03 11/27/2008 22:58:45 20.14 /22.76 20.02 /23.04 20.07 20.00 11/27/2008 23:04:45 20.14 /22.78 20.03 /23.08 20.07 20.01 11/27/2008 23:10:45 20.14 /22.88 20.03 /23.13 20.07 20.02 11/27/2008 23:16:45 20.14 /22.79 20.03 /23.12 20.07 20.03 11/27/2008 23:22:45 20.14 /22.78 20.02 /23.08 20.07 20.01 11/27/2008 23:28:45 20.14 /22.88 20.02 /23.07 20.07 19.99 11/27/2008 23:34:45 20.15 /22.84 20.04 /23.10 20.07 20.07 11/27/2008 23:40:45 20.14 /22.80 20.02 /23.13 20.07 19.98 11/27/2008 23:46:46 20.15 /22.91 20.03 /23.06 20.07 20.04 11/27/2008 23:52:45 20.14 /22.82 20.03 /23.08 20.07 20.01 11/27/2008 23:58:46 20.14 /22.84 20.02 /23.11 20.07 19.98 11/28/2008 00:04:45 20.15 /22.78 20.04 /23.11 20.07 20.05 11/28/2008 00:10:45 20.14 /22.78 20.02 /23.09 20.07 20.01 11/28/2008 00:16:45 20.14 /22.92 20.02 /23.18 20.07 19.99 11/28/2008 00:22:45 20.15 /22.88 20.04 /23.14 20.07 20.05 11/28/2008 00:28:45 20.14 /22.84 20.03 /23.07 20.07 20.00 11/28/2008 00:34:45 20.14 /22.87 20.02 /23.14 20.07 19.98 11/28/2008 00:40:45 20.14 /22.81 20.04 /23.05 20.07 20.04 11/28/2008 00:46:45 20.14 /22.92 20.03 /23.15 20.07 20.01 11/28/2008 00:52:45 20.14 /22.86 20.01 /23.11 20.07 19.96 11/28/2008 00:58:46 20.15 /22.84 20.04 /23.13 20.07 20.05 11/28/2008 01:04:45 20.14 /22.91 20.02 /23.18 20.07 19.98 11/28/2008 01:10:45 20.14 /22.90 20.03 /23.19 20.07 20.02 11/28/2008 01:16:45 20.14 /22.88 20.03 /23.15 20.07 20.01 11/28/2008 01:22:46 20.14 /22.82 20.03 /23.06 20.07 20.02 11/28/2008 01:28:45 20.14 /22.86 20.02 /23.14 20.07 20.01 11/28/2008 01:34:45 20.14 /22.86 20.02 /23.06 20.07 20.00 11/28/2008 01:40:45 20.14 /22.80 20.03 /23.05 20.07 20.04 11/28/2008 01:46:45 20.14 /22.83 20.02 /23.07 20.07 19.99 11/28/2008 01:52:45 20.14 /22.82 20.02 /23.18 20.07 19.99 11/28/2008 01:58:45 20.15 /22.84 20.04 /23.16 20.07 20.07 11/28/2008 02:04:46 20.14 /22.82 20.02 /23.15 20.07 19.99 11/28/2008 02:10:45 20.15 /22.84 20.03 /23.06 20.07 20.03 11/28/2008 02:16:46 20.14 /22.89 20.02 /23.09 20.07 20.00 11/28/2008 02:22:45 20.14 /22.83 20.03 /23.13 20.07 20.02 11/28/2008 02:28:46 20.14 /22.81 20.02 /23.15 20.07 20.00 11/28/2008 02:34:45 20.14 /22.76 20.02 /23.11 20.07 19.98 11/28/2008 02:40:45 20.14 /22.82 20.03 /23.12 20.07 20.04 11/28/2008 02:46:45 20.14 /22.77 20.01 /23.09 20.06 19.97 11/28/2008 02:52:45 20.14 /22.74 20.03 /23.04 20.07 20.02 11/28/2008 02:58:45 20.14 /22.87 20.03 /23.13 20.07 20.03 11/28/2008 03:04:45 20.14 /22.81 20.02 /23.10 20.06 19.98 11/28/2008 03:10:46 20.14 /22.74 20.03 /23.08 20.07 20.03 11/28/2008 03:16:45 20.14 /22.87 20.02 /23.10 20.07 19.99 11/28/2008 03:22:46 20.14 /22.87 20.03 /23.13 20.07 20.04 11/28/2008 03:28:45 20.14 /22.77 20.02 /23.04 20.06 19.99 11/28/2008 03:34:45 20.14 /22.80 20.02 /23.09 20.06 19.97 11/28/2008 03:40:46 20.14 /22.82 20.04 /23.12 20.07 20.05 11/28/2008 03:46:45 20.14 /22.78 20.02 /23.05 20.06 19.98 11/28/2008 03:52:46 20.14 /22.88 20.03 /23.18 20.07 20.03 11/28/2008 03:58:45 20.14 /22.88 20.03 /23.07 20.07 20.02 11/28/2008 04:04:46 20.14 /22.90 20.03 /23.07 20.07 20.02 11/28/2008 04:10:46 20.14 /22.86 20.02 /23.13 20.07 20.00 11/28/2008 04:16:46 20.14 /22.78 20.02 /23.09 20.07 19.98 11/28/2008 04:22:45 20.14 /22.82 20.03 /23.11 20.07 20.04 11/28/2008 04:28:45 20.14 /22.77 20.02 /23.09 20.07 19.98 11/28/2008 04:34:46 20.14 /22.80 20.02 /23.05 20.07 20.00 11/28/2008 04:40:45 20.14 /22.80 20.03 /23.05 20.07 20.05 11/28/2008 04:46:45 20.14 /22.83 20.02 /23.05 20.06 19.98 11/28/2008 04:52:45 20.14 /22.90 20.03 /23.18 20.07 20.03 11/28/2008 04:58:46 20.14 /22.90 20.03 /23.12 20.07 20.01 11/28/2008 05:04:45 20.14 /22.82 20.02 /23.09 20.07 20.00 11/28/2008 05:10:45 20.14 /22.87 20.03 /23.05 20.07 20.03 11/28/2008 05:16:45 20.14 /22.77 20.02 /23.05 20.07 19.98 11/28/2008 05:22:45 20.14 /22.84 20.03 /23.05 20.07 20.04 11/28/2008 05:28:45 20.14 /22.84 20.02 /23.03 20.07 19.99 11/28/2008 05:34:45 20.14 /22.78 20.03 /23.14 20.07 20.01 11/28/2008 05:40:47 20.14 /22.81 20.03 /23.09 20.07 20.03 11/28/2008 05:46:45 20.14 /22.76 20.02 /23.00 20.07 19.99 11/28/2008 05:52:45 20.14 /22.77 20.03 /23.02 20.07 20.02 11/28/2008 05:58:45 20.14 /22.82 20.03 /23.16 20.07 20.01 11/28/2008 06:04:45 20.14 /22.74 20.03 /23.02 20.07 20.02 11/28/2008 06:10:45 20.14 /22.82 20.03 /23.04 20.07 20.02 11/28/2008 06:16:45 20.14 /22.91 20.02 /23.16 20.07 19.99 11/28/2008 06:22:45 20.14 /22.74 20.02 /23.02 20.07 20.00 11/28/2008 06:28:45 20.14 /22.80 20.03 /23.04 20.07 20.02 11/28/2008 06:34:46 20.14 /22.77 20.03 /23.14 20.07 20.01 11/28/2008 06:40:45 20.14 /22.85 20.03 /23.13 20.07 20.01 11/28/2008 06:46:45 20.14 /22.79 20.03 /23.08 20.07 20.01 11/28/2008 06:52:45 20.14 /22.87 20.02 /23.12 20.07 19.99 11/28/2008 06:58:45 20.14 /22.81 20.03 /23.16 20.07 20.04 11/28/2008 07:04:45 20.13 /22.82 20.02 /23.08 20.07 20.01 11/28/2008 07:10:45 20.14 /22.82 20.03 /23.09 20.07 20.02 11/28/2008 07:16:45 20.14 /22.75 20.02 /23.06 20.07 20.01 11/28/2008 07:22:46 20.14 /22.78 20.03 /23.10 20.07 20.01 11/28/2008 07:28:45 20.14 /22.73 20.02 /23.04 20.07 20.01 11/28/2008 07:34:46 20.14 /22.84 20.03 /23.15 20.07 20.03 11/28/2008 07:40:46 20.14 /22.89 20.02 /23.16 20.07 20.00 11/28/2008 07:46:46 20.14 /22.83 20.03 /23.04 20.07 20.04 11/28/2008 07:52:46 20.14 /22.75 20.02 /23.06 20.07 20.00 11/28/2008 07:58:46 20.14 /22.87 20.03 /23.17 20.07 20.02 11/28/2008 08:04:46 20.14 /22.71 20.03 /23.05 20.07 20.01 11/28/2008 08:10:46 20.14 /22.79 20.03 /23.15 20.07 20.01 11/28/2008 08:16:45 20.14 /22.82 20.03 /23.12 20.07 20.01 11/28/2008 08:22:46 20.14 /22.81 20.03 /23.09 20.07 20.04 11/28/2008 08:28:46 20.14 /22.81 20.03 /23.13 20.07 20.01 11/28/2008 08:34:46 20.14 /22.84 20.02 /23.12 20.06 19.98 11/28/2008 08:40:45 20.14 /22.85 20.04 /23.14 20.07 20.06 11/28/2008 08:46:46 20.14 /22.73 20.03 /23.03 20.07 20.01 11/28/2008 08:52:46 20.14 /22.77 20.02 /23.09 20.06 19.97 11/28/2008 08:58:46 20.14 /22.86 20.03 /23.16 20.07 20.04 11/28/2008 09:04:46 20.14 /22.75 20.03 /23.01 20.07 20.01 11/28/2008 09:10:46 20.14 /22.76 20.02 /23.08 20.06 19.98 11/28/2008 09:16:46 20.14 /22.80 20.03 /23.09 20.07 20.04 11/28/2008 09:22:46 20.14 /22.80 20.03 /23.02 20.07 20.01 11/28/2008 09:28:46 20.14 /22.70 20.02 /23.00 20.07 19.98 11/28/2008 09:34:46 20.15 /22.79 20.04 /23.17 20.07 20.06 11/28/2008 09:40:46 20.14 /22.87 20.02 /23.06 20.06 19.97 11/28/2008 09:46:46 20.14 /22.85 20.03 /23.06 20.07 20.03 11/28/2008 09:52:46 20.14 /22.72 20.03 /23.09 20.07 20.03 11/28/2008 09:58:46 20.14 /22.69 20.02 /23.09 20.07 19.99 11/28/2008 10:04:46 20.14 /22.84 20.03 /23.10 20.07 20.02 11/28/2008 10:10:46 20.14 /22.89 20.02 /23.08 20.06 19.99 11/28/2008 10:16:46 20.14 /22.76 20.03 /23.05 20.07 20.01 11/28/2008 10:22:46 20.14 /22.71 20.03 /23.00 20.07 20.02 11/28/2008 10:28:46 20.14 /22.75 20.02 /23.01 20.06 19.98 11/28/2008 10:34:46 20.14 /22.84 20.03 /23.16 20.07 20.02 11/28/2008 10:40:46 20.14 /22.82 20.02 /23.12 20.06 20.02 11/28/2008 10:46:45 20.14 /22.76 20.02 /23.02 20.06 19.99 11/28/2008 10:52:46 20.14 /22.69 20.03 /22.99 20.07 20.03 11/28/2008 10:58:46 20.14 /22.71 20.02 /23.01 20.06 19.99 11/28/2008 11:04:46 20.14 /22.77 20.03 /23.14 20.07 20.02 11/28/2008 11:10:46 20.14 /22.79 20.03 /23.03 20.07 20.02 11/28/2008 11:16:46 20.14 /22.85 20.03 /23.16 20.07 20.03 11/28/2008 11:22:46 20.14 /22.72 20.03 /23.05 20.07 20.03 11/28/2008 11:28:46 20.14 /22.74 20.03 /23.03 20.07 20.01 11/28/2008 11:34:46 20.14 /22.76 20.03 /23.04 20.07 20.03 11/28/2008 11:40:46 20.14 /22.82 20.03 /23.17 20.07 20.02 11/28/2008 11:46:46 20.14 /22.84 20.03 /23.04 20.07 20.02 11/28/2008 11:52:46 20.14 /22.83 20.03 /23.05 20.07 20.00 11/28/2008 11:58:46 20.14 /22.80 20.04 /23.07 20.07 20.04 11/28/2008 12:04:46 20.14 /22.76 20.03 /23.03 20.07 20.01 11/28/2008 12:10:46 20.14 /22.78 20.04 /23.11 20.07 20.03 11/28/2008 12:16:46 20.14 /22.72 20.03 /23.00 20.07 20.03 11/28/2008 12:22:46 20.14 /22.70 20.03 /23.09 20.07 20.01 11/28/2008 12:28:46 20.14 /22.77 20.03 /23.10 20.07 20.02 11/28/2008 12:34:46 20.14 /22.69 20.03 /23.08 20.07 20.02 11/28/2008 12:40:46 20.14 /22.82 20.03 /23.06 20.07 20.00 11/28/2008 12:46:46 20.14 /22.85 20.03 /23.15 20.07 20.01 11/28/2008 12:52:46 20.14 /22.81 20.03 /23.09 20.07 20.02 11/28/2008 12:58:46 20.14 /22.81 20.03 /23.05 20.07 20.02 11/28/2008 13:04:46 20.14 /22.79 20.02 /23.05 20.06 19.99 11/28/2008 13:10:46 20.14 /22.73 20.03 /23.07 20.07 20.01 11/28/2008 13:16:46 20.14 /22.88 20.02 /23.09 20.07 20.01 11/28/2008 13:22:46 20.14 /22.77 20.03 /23.03 20.07 20.00 11/28/2008 13:28:46 20.14 /22.81 20.04 /23.03 20.07 20.05 11/28/2008 13:34:46 20.14 /22.76 20.02 /23.05 20.07 20.00 11/28/2008 13:40:46 20.14 /22.75 20.02 /23.06 20.06 19.98 11/28/2008 13:46:46 20.14 /22.78 20.04 /23.01 20.07 20.06 11/28/2008 13:52:46 20.14 /22.80 20.02 /23.12 20.06 19.99 11/28/2008 13:58:46 20.14 /22.71 20.03 /23.09 20.07 20.02 11/28/2008 14:04:46 20.14 /22.82 20.03 /23.16 20.07 20.02 11/28/2008 14:10:46 20.14 /22.84 20.02 /23.15 20.06 19.99 11/28/2008 14:16:46 20.14 /22.81 20.03 /23.06 20.07 20.04 11/28/2008 14:22:45 20.14 /22.76 20.02 /23.09 20.06 19.99 11/28/2008 14:28:46 20.14 /22.79 20.03 /23.06 20.07 20.03 11/28/2008 14:34:45 20.14 /22.87 20.03 /23.14 20.07 20.00 11/28/2008 14:40:45 20.14 /22.78 20.03 /23.01 20.07 20.03 11/28/2008 14:46:45 20.14 /22.82 20.03 /23.09 20.07 20.02 11/28/2008 14:52:45 20.14 /22.78 20.03 /23.11 20.07 20.01 11/28/2008 14:58:46 20.14 /22.78 20.03 /23.13 20.07 20.01 11/28/2008 15:04:46 20.14 /22.77 20.03 /23.12 20.07 20.01 11/28/2008 15:10:45 20.14 /22.82 20.03 /23.13 20.07 20.01 11/28/2008 15:16:45 20.14 /22.79 20.03 /23.12 20.07 20.01 11/28/2008 15:22:45 20.14 /22.78 20.03 /23.04 20.07 20.02 11/28/2008 15:28:45 20.14 /22.80 20.03 /23.00 20.07 20.00 11/28/2008 15:34:46 20.14 /22.78 20.03 /23.09 20.07 20.01 11/28/2008 15:40:45 20.14 /22.81 20.03 /23.10 20.07 20.01 11/28/2008 15:46:45 20.14 /22.78 20.03 /23.06 20.07 20.03 11/28/2008 15:52:45 20.14 /22.76 20.02 /23.03 20.06 20.00 11/28/2008 15:58:45 20.14 /22.89 20.03 /23.13 20.07 20.03 11/28/2008 16:04:45 20.14 /22.81 20.02 /23.09 20.06 19.99 11/28/2008 16:10:46 20.14 /22.84 20.03 /23.11 20.07 20.02 11/28/2008 16:16:46 20.14 /22.80 20.02 /23.07 20.07 20.01 11/28/2008 16:22:45 20.14 /22.79 20.02 /23.15 20.06 19.99 11/28/2008 16:28:46 20.14 /22.75 20.03 /23.06 20.07 20.05 11/28/2008 16:34:46 20.13 /22.74 20.02 /23.00 20.06 19.99 11/28/2008 16:40:46 20.14 /22.76 20.03 /22.98 20.07 20.03 11/28/2008 16:46:46 20.14 /22.75 20.02 /23.00 20.06 20.00 11/28/2008 16:52:46 20.14 /22.76 20.03 /23.08 20.06 20.01 11/28/2008 16:58:46 20.14 /22.80 20.03 /23.10 20.07 20.04 11/28/2008 17:04:45 20.14 /22.78 20.01 /23.09 20.06 19.97 11/28/2008 17:10:46 20.14 /22.79 20.03 /23.15 20.06 20.01 11/28/2008 17:16:46 20.14 /22.83 20.03 /23.04 20.07 20.04 11/28/2008 17:22:46 20.14 /22.88 20.03 /23.15 20.07 20.01 11/28/2008 17:28:46 20.14 /22.87 20.02 /23.15 20.07 20.01 11/28/2008 17:34:46 20.14 /22.80 20.02 /23.04 20.06 19.97 11/28/2008 17:40:46 20.15 /22.76 20.04 /23.08 20.07 20.06 11/28/2008 17:46:46 20.13 /22.90 20.02 /23.15 20.06 19.99 11/28/2008 17:52:46 20.14 /22.73 20.03 /23.10 20.07 20.01 11/28/2008 17:58:46 20.14 /22.84 20.03 /23.16 20.07 20.02 11/28/2008 18:04:46 20.14 /22.79 20.03 /23.11 20.07 20.01 11/28/2008 18:10:46 20.14 /22.81 20.02 /23.03 20.06 19.99 11/28/2008 18:16:46 20.14 /22.76 20.03 /23.02 20.07 20.01 11/28/2008 18:22:46 20.14 /22.74 20.03 /23.04 20.06 20.01 11/28/2008 18:28:46 20.14 /22.82 20.02 /23.08 20.06 20.00 11/28/2008 18:34:46 20.14 /22.82 20.03 /23.11 20.07 20.03 11/28/2008 18:40:46 20.14 /22.76 20.02 /23.11 20.06 20.00 11/28/2008 18:46:46 20.14 /22.74 20.02 /23.04 20.06 19.99 11/28/2008 18:52:46 20.14 /22.81 20.04 /23.12 20.07 20.05 11/28/2008 18:58:46 20.14 /22.74 20.02 /23.12 20.06 19.99 11/28/2008 19:04:46 20.14 /22.85 20.02 /23.08 20.06 19.97 11/28/2008 19:10:46 20.14 /22.74 20.03 /22.99 20.07 20.04 11/28/2008 19:16:46 20.14 /22.85 20.02 /23.13 20.06 19.99 11/28/2008 19:22:46 20.14 /22.79 20.02 /23.03 20.06 19.99 11/28/2008 19:28:46 20.14 /22.77 20.04 /23.08 20.07 20.05 11/28/2008 19:34:46 20.14 /22.84 20.02 /23.12 20.06 19.97 11/28/2008 19:40:46 20.14 /22.72 20.03 /23.03 20.07 20.03 11/28/2008 19:46:46 20.14 /22.85 20.02 /23.16 20.07 20.00 11/28/2008 19:52:46 20.14 /22.75 20.03 /23.11 20.07 20.00 11/28/2008 19:58:46 20.14 /22.80 20.03 /23.09 20.07 20.02 11/28/2008 20:04:46 20.14 /22.82 20.02 /23.09 20.06 20.00 11/28/2008 20:10:46 20.14 /22.83 20.03 /23.07 20.07 20.03 11/28/2008 20:16:46 20.14 /22.76 20.03 /23.08 20.07 20.00 11/28/2008 20:22:46 20.14 /22.81 20.03 /23.11 20.07 20.02 11/28/2008 20:28:46 20.14 /22.80 20.02 /23.11 20.07 20.00 11/28/2008 20:34:46 20.14 /22.74 20.02 /23.03 20.06 19.98 11/28/2008 20:40:46 20.14 /22.83 20.04 /23.13 20.07 20.04 11/28/2008 20:46:46 20.13 /22.84 20.02 /23.16 20.06 19.99 11/28/2008 20:52:46 20.14 /22.83 20.02 /23.12 20.06 19.99 11/28/2008 20:58:46 20.14 /22.76 20.04 /23.09 20.07 20.05 11/28/2008 21:04:46 20.14 /22.81 20.02 /23.16 20.06 19.99 11/28/2008 21:10:46 20.14 /22.78 20.02 /23.06 20.06 19.99 11/28/2008 21:16:46 20.14 /22.76 20.03 /23.04 20.07 20.04 11/28/2008 21:22:46 20.14 /22.75 20.02 /23.02 20.06 19.97 11/28/2008 21:28:46 20.14 /22.81 20.03 /23.04 20.07 20.02 11/28/2008 21:34:46 20.14 /22.76 20.02 /23.06 20.06 19.98 11/28/2008 21:40:46 20.14 /22.76 20.03 /23.07 20.06 20.01 11/28/2008 21:46:46 20.14 /22.80 20.02 /23.17 20.06 20.00 11/28/2008 21:52:46 20.14 /22.83 20.03 /23.15 20.07 20.02 11/28/2008 21:58:46 20.14 /22.71 20.03 /23.04 20.07 20.03 11/28/2008 22:04:46 20.14 /22.80 20.03 /23.04 20.07 20.02 11/28/2008 22:10:46 20.14 /22.75 20.03 /23.06 20.07 20.02 11/28/2008 22:16:46 20.15 /22.71 20.03 /23.01 20.07 20.04 11/28/2008 22:22:46 20.14 /22.68 20.02 /23.03 20.06 19.99 11/28/2008 22:28:46 20.14 /22.73 20.03 /23.00 20.07 20.02 11/28/2008 22:34:46 20.14 /22.72 20.03 /23.01 20.07 20.03 11/28/2008 22:40:46 20.14 /22.85 20.02 /23.16 20.06 20.00 11/28/2008 22:46:46 20.14 /22.74 20.02 /23.00 20.06 19.99 11/28/2008 22:52:46 20.15 /22.86 20.04 /23.09 20.07 20.06 11/28/2008 22:58:46 20.14 /22.84 20.02 /23.12 20.06 19.98 11/28/2008 23:04:46 20.14 /22.79 20.02 /22.99 20.07 20.00 11/28/2008 23:10:46 20.14 /22.79 20.04 /23.05 20.07 20.04 11/28/2008 23:16:46 20.14 /22.78 20.02 /23.03 20.07 20.00 11/28/2008 23:22:46 20.14 /22.77 20.03 /23.09 20.07 20.02 11/28/2008 23:28:46 20.14 /22.77 20.03 /23.13 20.07 20.00 11/28/2008 23:34:46 20.14 /22.74 20.03 /22.99 20.07 20.00 11/28/2008 23:40:47 20.14 /22.74 20.02 /23.05 20.06 19.99 11/28/2008 23:46:46 20.14 /22.80 20.02 /23.06 20.06 20.00 11/28/2008 23:52:46 20.15 /22.70 20.03 /22.98 20.07 20.03 11/28/2008 23:58:46 20.14 /22.72 20.02 /23.06 20.06 19.98 11/29/2008 00:04:46 20.14 /22.80 20.02 /23.09 20.06 20.00 11/29/2008 00:10:46 20.14 /22.70 20.03 /22.99 20.07 20.03 11/29/2008 00:16:46 20.14 /22.76 20.03 /22.99 20.07 20.03 11/29/2008 00:22:46 20.13 /22.75 20.01 /23.08 20.06 19.96 11/29/2008 00:28:46 20.14 /22.77 20.03 /23.08 20.06 20.01 11/29/2008 00:34:46 20.14 /22.76 20.03 /22.99 20.07 20.04 11/29/2008 00:40:46 20.13 /22.81 20.01 /23.12 20.06 19.96 11/29/2008 00:46:46 20.14 /22.69 20.03 /23.06 20.07 20.02 11/29/2008 00:52:46 20.14 /22.68 20.02 /22.98 20.06 20.00 11/29/2008 00:58:46 20.14 /22.76 20.02 /23.14 20.06 19.99 11/29/2008 01:04:46 20.13 /22.72 20.02 /23.00 20.06 19.99 11/29/2008 01:10:46 20.14 /22.71 20.04 /23.08 20.07 20.06 11/29/2008 01:16:46 20.14 /22.77 20.01 /23.08 20.06 19.98 11/29/2008 01:22:46 20.14 /22.80 20.02 /23.10 20.06 20.00 11/29/2008 01:28:46 20.14 /22.70 20.03 /22.99 20.07 20.03 11/29/2008 01:34:46 20.14 /22.74 20.02 /23.00 20.06 19.98 11/29/2008 01:40:46 20.14 /22.77 20.03 /23.05 20.07 20.02 11/29/2008 01:46:46 20.13 /22.73 20.02 /23.02 20.06 19.99 11/29/2008 01:52:46 20.14 /22.76 20.03 /23.11 20.06 20.01 11/29/2008 01:58:46 20.14 /22.86 20.03 /23.10 20.07 20.05 11/29/2008 02:04:46 20.13 /22.83 20.01 /23.05 20.06 19.97 11/29/2008 02:10:46 20.14 /22.74 20.03 /23.03 20.07 20.03 11/29/2008 02:16:46 20.14 /22.79 20.02 /23.00 20.06 20.01 11/29/2008 02:22:46 20.14 /22.83 20.03 /23.06 20.06 20.01 11/29/2008 02:28:46 20.14 /22.75 20.02 /23.07 20.06 20.01 11/29/2008 02:34:46 20.14 /22.73 20.03 /23.00 20.07 20.01 11/29/2008 02:40:46 20.14 /22.83 20.03 /23.08 20.07 20.04 11/29/2008 02:46:46 20.13 /22.79 20.02 /23.12 20.06 19.98 11/29/2008 02:52:46 20.14 /22.75 20.03 /23.06 20.07 20.02 11/29/2008 02:58:46 20.14 /22.71 20.03 /23.06 20.06 20.03 11/29/2008 03:04:46 20.13 /22.77 20.02 /23.11 20.06 19.99 11/29/2008 03:10:46 20.14 /22.73 20.03 /23.06 20.06 20.02 11/29/2008 03:16:46 20.14 /22.73 20.02 /23.13 20.06 20.00 11/29/2008 03:22:46 20.14 /22.68 20.02 /23.07 20.06 19.99 11/29/2008 03:28:46 20.14 /22.67 20.03 /22.99 20.07 20.02 11/29/2008 03:34:46 20.14 /22.76 20.02 /23.02 20.06 20.00 11/29/2008 03:40:46 20.14 /22.74 20.03 /23.03 20.06 20.01 11/29/2008 03:46:46 20.14 /22.83 20.03 /23.11 20.06 20.01 11/29/2008 03:52:46 20.14 /22.85 20.02 /23.04 20.06 20.00 11/29/2008 03:58:46 20.14 /22.71 20.02 /22.95 20.06 19.99 11/29/2008 04:04:46 20.14 /22.75 20.02 /23.04 20.06 20.00 11/29/2008 04:10:46 20.14 /22.72 20.02 /23.09 20.06 20.01 11/29/2008 04:16:46 20.14 /22.78 20.02 /23.09 20.06 20.00 11/29/2008 04:22:46 20.14 /22.71 20.02 /23.04 20.06 20.00 11/29/2008 04:28:46 20.14 /22.74 20.02 /23.07 20.06 20.01 11/29/2008 04:34:46 20.14 /22.70 20.02 /22.99 20.06 19.99 11/29/2008 04:40:46 20.14 /22.76 20.03 /23.01 20.07 20.02 11/29/2008 04:46:46 20.14 /22.68 20.02 /23.03 20.06 19.99 11/29/2008 04:52:46 20.14 /22.72 20.03 /23.09 20.07 20.02 11/29/2008 04:58:46 20.14 /22.79 20.02 /23.12 20.06 20.01 11/29/2008 05:04:46 20.14 /22.78 20.02 /23.04 20.06 19.99 11/29/2008 05:10:46 20.14 /22.75 20.03 /23.02 20.07 20.04 11/29/2008 05:16:46 20.14 /22.82 20.02 /23.03 20.06 20.00 11/29/2008 05:22:46 20.14 /22.74 20.02 /23.10 20.06 19.98 11/29/2008 05:28:46 20.14 /22.75 20.03 /22.95 20.07 20.03 11/29/2008 05:34:46 20.14 /22.69 20.02 /23.00 20.06 19.99 11/29/2008 05:40:46 20.14 /22.67 20.02 /23.06 20.06 20.00 11/29/2008 05:46:46 20.14 /22.81 20.02 /23.07 20.06 20.01 11/29/2008 05:52:46 20.14 /22.81 20.02 /23.06 20.06 19.98 11/29/2008 05:58:46 20.14 /22.69 20.03 /23.05 20.06 20.02 11/29/2008 06:04:46 20.14 /22.81 20.02 /23.02 20.06 20.02 11/29/2008 06:10:46 20.14 /22.67 20.02 /22.94 20.06 20.00 11/29/2008 06:16:46 20.14 /22.66 20.02 /22.98 20.06 19.98 11/29/2008 06:22:46 20.14 /22.68 20.03 /22.98 20.06 20.03 11/29/2008 06:28:46 20.14 /22.67 20.02 /22.97 20.06 20.00 11/29/2008 06:34:46 20.14 /22.74 20.03 /23.05 20.06 20.02 11/29/2008 06:40:46 20.13 /22.69 20.01 /23.03 20.06 19.97 11/29/2008 06:46:46 20.14 /22.71 20.02 /23.06 20.06 20.01 11/29/2008 06:52:46 20.14 /22.72 20.03 /23.06 20.06 20.03 11/29/2008 06:58:46 20.14 /22.78 20.02 /23.13 20.06 20.01 11/29/2008 07:04:46 20.13 /22.78 20.02 /23.10 20.06 20.00 11/29/2008 07:10:46 20.14 /22.68 20.03 /23.01 20.06 20.03 11/29/2008 07:16:46 20.14 /22.80 20.02 /23.09 20.06 19.99 11/29/2008 07:22:46 20.14 /22.74 20.02 /23.06 20.06 20.02 11/29/2008 07:28:46 20.14 /22.70 20.02 /23.03 20.06 20.00 11/29/2008 07:34:46 20.13 /22.72 20.02 /23.06 20.06 20.00 11/29/2008 07:40:46 20.14 /22.67 20.02 /22.99 20.06 20.00 11/29/2008 07:46:46 20.13 /22.80 20.02 /23.06 20.06 20.01 11/29/2008 07:52:46 20.13 /22.83 20.02 /23.10 20.06 19.99 11/29/2008 07:58:46 20.14 /22.69 20.02 /22.96 20.06 20.02 11/29/2008 08:04:46 20.14 /22.76 20.02 /23.02 20.06 20.00 11/29/2008 08:10:46 20.14 /22.68 20.02 /23.04 20.06 20.01 11/29/2008 08:16:46 20.14 /22.73 20.02 /23.12 20.06 20.01 11/29/2008 08:22:46 20.14 /22.77 20.02 /23.06 20.06 20.01 11/29/2008 08:28:46 20.14 /22.74 20.02 /23.03 20.06 20.01 11/29/2008 08:34:46 20.14 /22.78 20.02 /23.08 20.06 20.00 11/29/2008 08:40:46 20.14 /22.70 20.02 /22.95 20.06 20.01 11/29/2008 08:46:46 20.14 /22.68 20.02 /22.98 20.06 20.00 11/29/2008 08:52:46 20.14 /22.77 20.02 /22.99 20.06 20.02 11/29/2008 08:58:46 20.14 /22.79 20.02 /23.08 20.06 20.00 11/29/2008 09:04:46 20.14 /22.69 20.02 /23.04 20.06 20.01 11/29/2008 09:10:46 20.14 /22.75 20.02 /23.02 20.06 20.02 11/29/2008 09:16:46 20.14 /22.74 20.02 /23.06 20.06 20.02 11/29/2008 09:22:46 20.13 /22.66 20.01 /22.97 20.06 19.99 11/29/2008 09:28:46 20.14 /22.74 20.02 /23.06 20.06 19.99 11/29/2008 09:34:46 20.14 /22.78 20.03 /22.97 20.07 20.04 11/29/2008 09:40:46 20.13 /22.75 20.02 /22.96 20.06 20.00 11/29/2008 09:46:46 20.14 /22.74 20.03 /23.10 20.06 20.03 11/29/2008 09:52:46 20.13 /22.65 20.02 /22.98 20.06 19.99 11/29/2008 09:58:46 20.14 /22.70 20.03 /22.95 20.06 20.03 11/29/2008 10:04:46 20.13 /22.71 20.02 /23.01 20.06 20.00 11/29/2008 10:10:46 20.13 /22.78 20.02 /23.08 20.06 20.00 11/29/2008 10:16:46 20.13 /22.70 20.03 /23.04 20.07 20.02 11/29/2008 10:22:46 20.13 /22.72 20.02 /23.06 20.06 19.98 11/29/2008 10:28:46 20.14 /22.65 20.03 /23.06 20.07 20.04 11/29/2008 10:34:46 20.13 /22.71 20.02 /23.08 20.06 20.00 11/29/2008 10:40:46 20.13 /22.71 20.02 /23.07 20.06 19.99 11/29/2008 10:46:46 20.14 /22.74 20.03 /23.00 20.07 20.02 11/29/2008 10:52:46 20.14 /22.84 20.02 /23.12 20.06 19.99 11/29/2008 10:58:46 20.13 /22.75 20.02 /23.08 20.06 19.99 11/29/2008 11:04:46 20.14 /22.65 20.03 /22.95 20.06 20.02 11/29/2008 11:10:46 20.13 /22.66 20.01 /23.02 20.06 19.97 11/29/2008 11:16:46 20.14 /22.74 20.03 /23.04 20.07 20.03 11/29/2008 11:22:46 20.13 /22.79 20.02 /23.09 20.06 20.00 11/29/2008 11:28:46 20.13 /22.73 20.02 /22.97 20.06 19.99 11/29/2008 11:34:46 20.14 /22.73 20.03 /23.02 20.06 20.03 11/29/2008 11:40:46 20.13 /22.69 20.01 /23.02 20.06 19.97 11/29/2008 11:46:46 20.14 /22.73 20.03 /23.02 20.06 20.03 11/29/2008 11:52:46 20.13 /22.74 20.02 /22.97 20.06 19.99 11/29/2008 11:58:46 20.13 /22.77 20.02 /23.09 20.06 20.01 11/29/2008 12:04:46 20.13 /22.67 20.02 /22.96 20.06 20.02 11/29/2008 12:10:46 20.13 /22.80 20.02 /23.03 20.06 19.98 11/29/2008 12:16:46 20.14 /22.75 20.03 /23.09 20.07 20.05 11/29/2008 12:22:46 20.13 /22.74 20.01 /23.07 20.06 19.96 11/29/2008 12:28:46 20.14 /22.77 20.03 /23.07 20.06 20.04 11/29/2008 12:34:46 20.13 /22.70 20.02 /22.98 20.06 20.00 11/29/2008 12:40:46 20.13 /22.72 20.02 /23.03 20.06 20.00 11/29/2008 12:46:46 20.14 /22.69 20.02 /23.02 20.06 20.01 11/29/2008 12:52:46 20.13 /22.78 20.02 /23.03 20.06 20.00 11/29/2008 12:58:46 20.14 /22.75 20.03 /23.06 20.06 20.02 11/29/2008 13:04:46 20.13 /22.77 20.01 /23.03 20.06 19.97 11/29/2008 13:10:46 20.14 /22.68 20.03 /23.06 20.06 20.03 11/29/2008 13:16:46 20.13 /22.76 20.02 /23.03 20.06 20.00 11/29/2008 13:22:46 20.14 /22.70 20.03 /22.97 20.06 20.02 11/29/2008 13:28:46 20.14 /22.79 20.02 /23.08 20.06 20.01 11/29/2008 13:34:46 20.14 /22.73 20.03 /22.98 20.07 20.03 11/29/2008 13:40:46 20.13 /22.74 20.02 /23.01 20.06 19.98 11/29/2008 13:46:46 20.14 /22.76 20.03 /23.10 20.06 20.02 11/29/2008 13:52:46 20.14 /22.71 20.02 /23.06 20.06 20.01 11/29/2008 13:58:46 20.14 /22.70 20.02 /23.06 20.06 19.98 11/29/2008 14:04:46 20.14 /22.67 20.03 /23.03 20.07 20.05 11/29/2008 14:10:46 20.13 /22.77 20.02 /23.10 20.06 19.99 11/29/2008 14:16:46 20.13 /22.64 20.02 /23.03 20.06 19.98 11/29/2008 14:22:46 20.14 /22.65 20.03 /23.01 20.07 20.03 11/29/2008 14:28:46 20.14 /22.71 20.02 /23.03 20.06 19.99 11/29/2008 14:34:46 20.14 /22.72 20.03 /23.05 20.06 20.03 11/29/2008 14:40:46 20.13 /22.72 20.02 /23.05 20.06 20.01 11/29/2008 14:46:46 20.14 /22.73 20.02 /23.00 20.06 20.00 11/29/2008 14:52:46 20.14 /22.79 20.03 /23.05 20.06 20.03 11/29/2008 14:58:46 20.13 /22.76 20.03 /22.98 20.06 20.01 11/29/2008 15:04:46 20.14 /22.71 20.02 /23.07 20.06 20.01 11/29/2008 15:10:46 20.14 /22.71 20.03 /23.01 20.06 20.02 11/29/2008 15:16:46 20.14 /22.78 20.03 /23.07 20.06 20.03 11/29/2008 15:22:46 20.14 /22.78 20.03 /23.06 20.06 20.00 11/29/2008 15:28:46 20.14 /22.71 20.03 /22.99 20.06 20.04 11/29/2008 15:34:46 20.14 /22.69 20.02 /23.01 20.06 20.00 11/29/2008 15:40:46 20.14 /22.61 20.03 /23.05 20.07 20.03 11/29/2008 15:46:46 20.14 /22.76 20.02 /23.11 20.06 19.99 11/29/2008 15:52:46 20.14 /22.64 20.03 /23.04 20.07 20.03 11/29/2008 15:58:47 20.14 /22.69 20.03 /23.02 20.06 20.01 11/29/2008 16:04:46 20.14 /22.69 20.03 /23.04 20.07 20.03 11/29/2008 16:10:46 20.13 /22.68 20.01 /23.12 20.06 19.97 11/29/2008 16:16:46 20.14 /22.69 20.03 /23.07 20.06 20.02 11/29/2008 16:22:46 20.14 /22.78 20.03 /23.01 20.07 20.04 11/29/2008 16:28:46 20.14 /22.73 20.02 /23.02 20.06 20.00 11/29/2008 16:34:46 20.14 /22.70 20.03 /23.05 20.06 20.00 11/29/2008 16:40:46 20.14 /22.76 20.04 /23.00 20.07 20.05 11/29/2008 16:46:46 20.14 /22.72 20.02 /23.07 20.06 20.00 11/29/2008 16:52:46 20.14 /22.73 20.03 /22.96 20.06 20.03 11/29/2008 16:58:46 20.14 /22.77 20.03 /23.00 20.06 20.02 11/29/2008 17:04:46 20.14 /22.71 20.03 /23.02 20.06 20.02 11/29/2008 17:10:46 20.14 /22.70 20.03 /22.95 20.07 20.03 11/29/2008 17:16:46 20.14 /22.75 20.03 /23.05 20.07 20.02 11/29/2008 17:22:46 20.14 /22.71 20.03 /23.02 20.07 20.02 11/29/2008 17:28:46 20.14 /22.70 20.04 /23.00 20.07 20.06 11/29/2008 17:34:46 20.14 /22.75 20.02 /23.02 20.06 20.00 11/29/2008 17:40:47 20.14 /22.72 20.02 /23.05 20.06 20.00 11/29/2008 17:46:46 20.15 /22.71 20.04 /23.06 20.07 20.05 11/29/2008 17:52:46 20.14 /22.61 20.02 /22.94 20.06 20.00 11/29/2008 17:58:46 20.14 /22.69 20.03 /23.06 20.06 20.01 11/29/2008 18:04:46 20.14 /22.72 20.03 /23.01 20.07 20.05 11/29/2008 18:10:46 20.14 /22.70 20.02 /23.08 20.06 19.96 11/29/2008 18:16:46 20.15 /22.76 20.04 /23.05 20.07 20.07 11/29/2008 18:22:46 20.14 /22.74 20.02 /23.07 20.06 19.98 11/29/2008 18:28:46 20.15 /22.72 20.04 /22.97 20.07 20.04 11/29/2008 18:34:46 20.15 /22.70 20.04 /23.03 20.07 20.04 11/29/2008 18:40:46 20.14 /22.78 20.02 /23.06 20.06 19.97 11/29/2008 18:46:46 20.15 /22.64 20.04 /22.96 20.07 20.07 11/29/2008 18:52:46 20.15 /22.75 20.04 /23.06 20.07 20.03 11/29/2008 18:58:46 20.14 /22.71 20.03 /22.97 20.06 19.99 11/29/2008 19:04:46 20.15 /22.78 20.04 /23.05 20.07 20.05 11/29/2008 19:10:46 20.14 /22.76 20.03 /22.98 20.07 20.03 11/29/2008 19:16:46 20.14 /22.72 20.02 /23.01 20.06 19.95 11/29/2008 19:22:46 20.15 /22.72 20.04 /23.03 20.07 20.06 11/29/2008 19:28:46 20.14 /22.80 20.03 /23.10 20.06 20.02 11/29/2008 19:34:46 20.14 /22.76 20.03 /22.99 20.06 19.99 11/29/2008 19:40:46 20.15 /22.78 20.04 /23.00 20.07 20.05 11/29/2008 19:46:46 20.14 /22.75 20.02 /23.08 20.06 19.98 11/29/2008 19:52:46 20.14 /22.68 20.03 /22.94 20.06 20.02 11/29/2008 19:58:46 20.14 /22.74 20.03 /22.99 20.06 20.03 11/29/2008 20:04:46 20.15 /22.71 20.03 /22.99 20.06 20.02 11/29/2008 20:10:46 20.14 /22.71 20.03 /23.07 20.07 20.03 11/29/2008 20:16:46 20.14 /22.69 20.03 /23.01 20.06 20.00 11/29/2008 20:22:46 20.15 /22.68 20.03 /22.98 20.07 20.02 11/29/2008 20:28:46 20.14 /22.71 20.03 /22.91 20.06 20.01 11/29/2008 20:34:46 20.14 /22.76 20.03 /22.98 20.06 20.00 11/29/2008 20:40:46 20.15 /22.76 20.03 /23.04 20.07 20.03 11/29/2008 20:46:46 20.14 /22.63 20.03 /23.06 20.06 20.01 11/29/2008 20:52:46 20.14 /22.73 20.03 /23.06 20.06 19.99 11/29/2008 20:58:46 20.15 /22.72 20.04 /23.02 20.07 20.05 11/29/2008 21:04:46 20.14 /22.64 20.03 /23.02 20.06 20.01 11/29/2008 21:10:46 20.15 /22.75 20.04 /23.00 20.07 20.03 11/29/2008 21:16:46 20.14 /22.71 20.03 /23.02 20.06 20.01 11/29/2008 21:22:46 20.14 /22.69 20.03 /23.04 20.06 20.01 11/29/2008 21:28:46 20.14 /22.76 20.03 /23.07 20.06 20.02 11/29/2008 21:34:46 20.14 /22.73 20.03 /22.97 20.06 20.00 11/29/2008 21:40:46 20.14 /22.67 20.03 /23.03 20.06 20.02 11/29/2008 21:46:46 20.14 /22.72 20.03 /23.10 20.06 20.00 11/29/2008 21:52:46 20.14 /22.67 20.03 /23.02 20.07 20.02 11/29/2008 21:58:46 20.15 /22.74 20.03 /23.08 20.07 20.02 11/29/2008 22:04:46 20.14 /22.78 20.02 /23.08 20.06 20.00 11/29/2008 22:10:46 20.15 /22.67 20.03 /22.97 20.06 20.01 11/29/2008 22:16:46 20.15 /22.66 20.04 /23.06 20.07 20.06 11/29/2008 22:22:46 20.14 /22.71 20.03 /23.01 20.06 20.01 11/29/2008 22:28:46 20.14 /22.72 20.01 /23.01 20.06 19.95 11/29/2008 22:34:46 20.14 /22.65 20.03 /22.93 20.06 20.01 11/29/2008 22:40:46 20.14 /22.75 20.03 /23.09 20.07 20.05 11/29/2008 22:46:46 20.14 /22.68 20.02 /22.97 20.06 19.98 11/29/2008 22:52:46 20.14 /22.70 20.02 /23.03 20.06 20.00 11/29/2008 22:58:46 20.14 /22.62 20.03 /22.98 20.07 20.04 11/29/2008 23:04:46 20.14 /22.75 20.02 /23.04 20.06 20.01 11/29/2008 23:10:46 20.14 /22.74 20.02 /23.10 20.06 19.99 11/29/2008 23:16:46 20.15 /22.78 20.03 /23.05 20.07 20.03 11/29/2008 23:22:46 20.14 /22.71 20.02 /23.00 20.06 20.00 11/29/2008 23:28:46 20.14 /22.68 20.02 /22.96 20.06 19.99 11/29/2008 23:34:46 20.14 /22.66 20.03 /22.97 20.07 20.04 11/29/2008 23:40:47 20.13 /22.76 20.02 /22.99 20.06 19.98 11/29/2008 23:46:47 20.14 /22.81 20.03 /23.08 20.06 20.02 11/29/2008 23:52:46 20.14 /22.71 20.03 /22.98 20.06 20.02 11/29/2008 23:58:46 20.14 /22.68 20.02 /22.98 20.06 19.99 11/30/2008 00:04:46 20.14 /22.66 20.03 /23.05 20.07 20.03 11/30/2008 00:10:46 20.13 /22.70 20.02 /23.02 20.06 20.00 11/30/2008 00:16:46 20.14 /22.73 20.02 /23.03 20.06 20.00 11/30/2008 00:22:46 20.14 /22.80 20.03 /23.02 20.06 20.02 11/30/2008 00:28:47 20.14 /22.79 20.02 /23.01 20.06 20.00 11/30/2008 00:34:46 20.14 /22.74 20.03 /23.02 20.06 20.01 11/30/2008 00:40:47 20.14 /22.64 20.02 /22.95 20.06 20.00 11/30/2008 00:46:46 20.14 /22.68 20.03 /22.96 20.06 20.02 11/30/2008 00:52:46 20.14 /22.79 20.03 /23.10 20.06 20.02 11/30/2008 00:58:47 20.14 /22.61 20.03 /22.94 20.06 20.03 11/30/2008 01:04:46 20.14 /22.80 20.02 /23.09 20.06 20.00 11/30/2008 01:10:46 20.14 /22.71 20.03 /22.99 20.06 20.01 11/30/2008 01:16:46 20.14 /22.78 20.03 /22.99 20.06 20.02 11/30/2008 01:22:46 20.14 /22.72 20.02 /22.98 20.06 20.00 11/30/2008 01:28:46 20.14 /22.69 20.02 /22.96 20.06 20.00 11/30/2008 01:34:46 20.14 /22.71 20.03 /23.01 20.06 20.02 11/30/2008 01:40:47 20.13 /22.76 20.02 /23.08 20.06 19.97 11/30/2008 01:46:46 20.14 /22.71 20.03 /23.02 20.06 20.03 11/30/2008 01:52:46 20.14 /22.71 20.03 /23.09 20.06 20.02 11/30/2008 01:58:46 20.14 /22.65 20.02 /22.95 20.06 19.97 11/30/2008 02:04:46 20.14 /22.73 20.03 /22.96 20.06 20.02 11/30/2008 02:10:46 20.14 /22.74 20.02 /23.04 20.06 20.01 11/30/2008 02:16:47 20.14 /22.72 20.02 /23.04 20.06 20.00 11/30/2008 02:22:46 20.14 /22.75 20.03 /23.00 20.06 20.02 11/30/2008 02:28:46 20.14 /22.78 20.02 /23.01 20.06 20.00 11/30/2008 02:34:46 20.14 /22.65 20.03 /23.03 20.06 20.01 11/30/2008 02:40:46 20.14 /22.61 20.02 /22.93 20.06 20.02 11/30/2008 02:46:46 20.14 /22.71 20.03 /23.08 20.06 20.02 11/30/2008 02:52:46 20.14 /22.79 20.02 /23.02 20.06 20.00 11/30/2008 02:58:46 20.14 /22.67 20.02 /23.03 20.06 19.99 11/30/2008 03:04:46 20.14 /22.68 20.03 /22.95 20.07 20.05 11/30/2008 03:10:46 20.14 /22.67 20.02 /22.93 20.06 20.00 11/30/2008 03:16:47 20.14 /22.66 20.03 /22.96 20.06 20.01 11/30/2008 03:22:46 20.14 /22.63 20.03 /22.95 20.06 20.02 11/30/2008 03:28:46 20.14 /22.70 20.02 /23.00 20.06 19.99 11/30/2008 03:34:46 20.14 /22.73 20.03 /23.04 20.06 20.02 11/30/2008 03:40:46 20.14 /22.63 20.03 /22.94 20.06 20.01 11/30/2008 03:46:46 20.14 /22.59 20.03 /22.98 20.06 20.00 11/30/2008 03:52:47 20.14 /22.72 20.02 /23.01 20.06 20.00 11/30/2008 03:58:46 20.14 /22.70 20.03 /22.97 20.06 20.02 11/30/2008 04:04:47 20.14 /22.67 20.03 /22.93 20.06 20.02 11/30/2008 04:10:46 20.14 /22.72 20.02 /22.95 20.06 20.00 11/30/2008 04:16:46 20.14 /22.68 20.03 /23.00 20.06 20.01 11/30/2008 04:22:46 20.14 /22.67 20.03 /23.09 20.06 20.02 11/30/2008 04:28:47 20.14 /22.64 20.02 /23.00 20.06 20.00 11/30/2008 04:34:47 20.14 /22.62 20.03 /23.04 20.06 20.02 11/30/2008 04:40:46 20.14 /22.65 20.03 /23.02 20.06 20.01 11/30/2008 04:46:47 20.14 /22.71 20.03 /23.02 20.06 20.02 11/30/2008 04:52:46 20.14 /22.73 20.02 /22.95 20.06 20.00 11/30/2008 04:58:47 20.14 /22.64 20.03 /23.01 20.06 20.03 11/30/2008 05:04:46 20.14 /22.76 20.03 /23.07 20.06 20.02 11/30/2008 05:10:46 20.13 /22.65 20.02 /23.03 20.06 19.98 11/30/2008 05:16:47 20.14 /22.61 20.03 /22.92 20.06 20.03 11/30/2008 05:22:46 20.14 /22.69 20.03 /23.03 20.06 20.04 11/30/2008 05:28:46 20.14 /22.67 20.02 /23.02 20.06 19.98 11/30/2008 05:34:46 20.14 /22.69 20.03 /22.96 20.06 20.02 11/30/2008 05:40:47 20.14 /22.63 20.04 /23.02 20.07 20.06 11/30/2008 05:46:47 20.14 /22.69 20.02 /22.93 20.06 20.00 11/30/2008 05:52:46 20.14 /22.71 20.03 /23.01 20.06 20.02 11/30/2008 05:58:47 20.14 /22.72 20.03 /22.93 20.07 20.04 11/30/2008 06:04:46 20.14 /22.71 20.03 /23.04 20.06 20.01 11/30/2008 06:10:47 20.14 /22.68 20.03 /22.97 20.07 20.04 11/30/2008 06:16:46 20.14 /22.71 20.03 /23.00 20.06 20.02 11/30/2008 06:22:46 20.14 /22.71 20.03 /23.01 20.06 20.01 11/30/2008 06:28:46 20.14 /22.71 20.03 /22.98 20.07 20.03 11/30/2008 06:34:47 20.14 /22.75 20.02 /23.08 20.06 19.98 11/30/2008 06:40:46 20.14 /22.78 20.03 /23.06 20.06 20.01 11/30/2008 06:46:47 20.14 /22.71 20.03 /22.98 20.07 20.02 11/30/2008 06:52:46 20.14 /22.74 20.02 /23.01 20.06 19.99 11/30/2008 06:58:46 20.14 /22.67 20.03 /22.94 20.06 20.02 11/30/2008 07:04:47 20.14 /22.75 20.03 /22.98 20.06 20.01 11/30/2008 07:10:47 20.14 /22.70 20.02 /23.03 20.06 20.00 11/30/2008 07:16:47 20.14 /22.70 20.03 /23.03 20.07 20.03 11/30/2008 07:22:47 20.14 /22.73 20.03 /22.97 20.07 20.01 11/30/2008 07:28:47 20.14 /22.65 20.02 /23.05 20.06 20.00 11/30/2008 07:34:46 20.14 /22.64 20.03 /22.95 20.07 20.03 11/30/2008 07:40:47 20.14 /22.65 20.03 /22.96 20.06 20.01 11/30/2008 07:46:47 20.14 /22.72 20.02 /22.93 20.06 19.98 11/30/2008 07:52:47 20.14 /22.71 20.04 /22.98 20.07 20.05 11/30/2008 07:58:47 20.14 /22.68 20.02 /23.06 20.06 20.01 11/30/2008 08:04:47 20.14 /22.65 20.03 /22.92 20.06 20.00 11/30/2008 08:10:47 20.14 /22.63 20.03 /23.00 20.07 20.03 11/30/2008 08:16:47 20.14 /22.65 20.02 /23.03 20.06 19.98 11/30/2008 08:22:47 20.14 /22.64 20.03 /22.96 20.07 20.03 11/30/2008 08:28:47 20.14 /22.67 20.02 /23.01 20.06 20.01 11/30/2008 08:34:47 20.14 /22.64 20.03 /22.95 20.06 20.02 11/30/2008 08:40:46 20.14 /22.63 20.03 /22.99 20.06 20.02 11/30/2008 08:46:46 20.14 /22.76 20.02 /23.04 20.06 20.00 11/30/2008 08:52:47 20.14 /22.64 20.03 /23.01 20.06 20.01 11/30/2008 08:58:47 20.14 /22.74 20.03 /23.07 20.06 20.02 11/30/2008 09:04:47 20.14 /22.70 20.02 /22.98 20.06 20.01 11/30/2008 09:10:47 20.14 /22.60 20.03 /22.93 20.06 20.01 11/30/2008 09:16:47 20.14 /22.63 20.03 /23.04 20.06 20.02 11/30/2008 09:22:47 20.14 /22.73 20.02 /23.05 20.06 20.00 11/30/2008 09:28:47 20.14 /22.60 20.03 /22.92 20.06 20.02 11/30/2008 09:34:47 20.13 /22.73 20.02 /23.01 20.06 20.00 11/30/2008 09:40:47 20.14 /22.75 20.02 /23.05 20.06 20.01 11/30/2008 09:46:47 20.14 /22.70 20.02 /23.05 20.06 19.99 11/30/2008 09:52:47 20.14 /22.66 20.03 /22.98 20.06 20.02 11/30/2008 09:58:47 20.14 /22.64 20.02 /22.96 20.06 20.01 11/30/2008 10:04:47 20.14 /22.61 20.03 /22.97 20.06 20.02 11/30/2008 10:10:47 20.14 /22.72 20.02 /23.00 20.06 20.00 11/30/2008 10:16:47 20.14 /22.68 20.03 /22.98 20.06 20.03 11/30/2008 10:22:47 20.14 /22.74 20.02 /23.06 20.06 20.00 11/30/2008 10:28:47 20.14 /22.76 20.02 /23.01 20.06 20.01 11/30/2008 10:34:47 20.14 /22.63 20.02 /22.95 20.06 20.01 11/30/2008 10:40:47 20.14 /22.67 20.03 /22.94 20.06 20.04 11/30/2008 10:46:47 20.14 /22.69 20.02 /22.98 20.06 19.99 11/30/2008 10:52:47 20.14 /22.74 20.03 /23.09 20.06 20.03 11/30/2008 10:58:47 20.14 /22.73 20.02 /23.05 20.06 20.02 11/30/2008 11:04:47 20.13 /22.71 20.02 /23.02 20.06 20.01 11/30/2008 11:10:47 20.14 /22.67 20.02 /23.01 20.06 19.99 11/30/2008 11:16:47 20.14 /22.68 20.03 /22.96 20.07 20.04 11/30/2008 11:22:47 20.13 /22.71 20.02 /23.02 20.06 20.01 11/30/2008 11:28:47 20.13 /22.62 20.02 /23.01 20.06 19.97 11/30/2008 11:34:47 20.14 /22.67 20.04 /22.99 20.07 20.06 11/30/2008 11:40:47 20.14 /22.73 20.02 /22.99 20.06 19.99 11/30/2008 11:46:47 20.14 /22.67 20.03 /23.01 20.06 20.02 11/30/2008 11:52:47 20.14 /22.75 20.03 /23.00 20.06 20.02 11/30/2008 11:58:47 20.14 /22.72 20.02 /22.97 20.06 19.97 11/30/2008 12:04:47 20.14 /22.75 20.03 /23.03 20.07 20.04 11/30/2008 12:10:47 20.14 /22.73 20.02 /23.07 20.06 20.00 11/30/2008 12:16:47 20.14 /22.73 20.02 /23.03 20.06 20.01 11/30/2008 12:22:47 20.14 /22.76 20.03 /23.08 20.06 20.03 11/30/2008 12:28:47 20.14 /22.74 20.02 /23.01 20.06 19.98 11/30/2008 12:34:47 20.14 /22.75 20.02 /23.07 20.06 20.01 11/30/2008 12:40:47 20.14 /22.79 20.03 /23.09 20.06 20.02 11/30/2008 12:46:47 20.14 /22.72 20.02 /22.94 20.06 19.99 11/30/2008 12:52:47 20.14 /22.66 20.03 /22.99 20.06 20.02 11/30/2008 12:58:47 20.14 /22.74 20.02 /22.99 20.06 20.00 11/30/2008 13:04:47 20.14 /22.67 20.02 /22.98 20.06 20.00 11/30/2008 13:10:47 20.14 /22.65 20.03 /23.01 20.06 20.04 11/30/2008 13:16:47 20.14 /22.72 20.03 /23.08 20.06 20.03 11/30/2008 13:22:47 20.14 /22.64 20.03 /22.98 20.06 20.02 11/30/2008 13:28:47 20.14 /22.70 20.02 /23.04 20.06 20.00 11/30/2008 13:34:47 20.14 /22.70 20.03 /22.94 20.06 20.03 11/30/2008 13:40:47 20.14 /22.66 20.03 /22.94 20.06 20.02 11/30/2008 13:46:47 20.14 /22.70 20.03 /22.95 20.06 20.01 11/30/2008 13:52:47 20.14 /22.63 20.03 /23.00 20.06 20.02 11/30/2008 13:58:47 20.14 /22.63 20.03 /22.99 20.06 20.03 11/30/2008 14:04:47 20.14 /22.71 20.01 /23.03 20.06 19.97 11/30/2008 14:10:47 20.14 /22.70 20.04 /22.95 20.07 20.05 11/30/2008 14:16:47 20.14 /22.69 20.02 /23.00 20.06 20.00 11/30/2008 14:22:47 20.14 /22.74 20.02 /22.97 20.06 20.01 11/30/2008 14:28:47 20.14 /22.73 20.03 /23.01 20.06 20.01 11/30/2008 14:34:47 20.14 /22.66 20.03 /22.96 20.06 20.02 11/30/2008 14:40:47 20.14 /22.64 20.03 /22.98 20.06 20.03 11/30/2008 14:46:47 20.14 /22.64 20.03 /22.95 20.06 20.01 11/30/2008 14:52:47 20.14 /22.72 20.03 /23.03 20.06 20.01 11/30/2008 14:58:47 20.14 /22.69 20.03 /22.97 20.06 20.03 11/30/2008 15:04:47 20.14 /22.77 20.03 /23.01 20.06 20.01 11/30/2008 15:10:47 20.14 /22.66 20.03 /23.03 20.06 20.01 11/30/2008 15:16:47 20.14 /22.73 20.03 /23.02 20.06 20.03 11/30/2008 15:22:47 20.14 /22.63 20.03 /22.93 20.06 20.01 11/30/2008 15:28:47 20.14 /22.65 20.03 /23.05 20.06 20.01 11/30/2008 15:34:47 20.15 /22.70 20.03 /23.03 20.06 20.03 11/30/2008 15:40:47 20.14 /22.75 20.03 /23.06 20.06 20.00 11/30/2008 15:46:47 20.15 /22.73 20.03 /23.00 20.06 20.03 11/30/2008 15:52:47 20.15 /22.82 20.03 /23.08 20.06 20.02 11/30/2008 15:58:47 20.15 /22.71 20.03 /23.00 20.06 20.02 11/30/2008 16:04:47 20.15 /22.73 20.03 /22.98 20.06 20.02 11/30/2008 16:10:47 20.15 /22.70 20.03 /22.99 20.06 20.02 11/30/2008 16:16:47 20.15 /22.70 20.03 /23.00 20.06 20.01 11/30/2008 16:22:47 20.15 /22.73 20.04 /23.03 20.07 20.04 11/30/2008 16:28:47 20.15 /22.79 20.03 /23.08 20.06 20.01 11/30/2008 16:34:47 20.15 /22.72 20.03 /23.03 20.07 20.04 11/30/2008 16:40:47 20.15 /22.67 20.03 /22.97 20.06 20.01 11/30/2008 16:46:47 20.15 /22.70 20.03 /23.04 20.07 20.03 11/30/2008 16:52:47 20.15 /22.74 20.03 /23.03 20.06 20.02 11/30/2008 16:58:47 20.15 /22.72 20.03 /23.05 20.06 20.01 11/30/2008 17:04:47 20.15 /22.62 20.03 /23.04 20.06 20.03 11/30/2008 17:10:47 20.15 /22.71 20.03 /23.02 20.06 20.02 11/30/2008 17:16:47 20.15 /22.75 20.03 /23.06 20.07 20.03 11/30/2008 17:22:47 20.14 /22.77 20.02 /23.02 20.06 19.99 11/30/2008 17:28:47 20.15 /22.81 20.04 /23.05 20.07 20.04 11/30/2008 17:34:47 20.15 /22.79 20.03 /23.06 20.07 20.02 11/30/2008 17:40:47 20.15 /22.81 20.03 /23.02 20.06 20.00 11/30/2008 17:46:47 20.15 /22.76 20.04 /23.02 20.07 20.04 11/30/2008 17:52:47 20.14 /22.70 20.02 /22.96 20.06 19.99 11/30/2008 17:58:47 20.15 /22.74 20.03 /23.01 20.06 20.03 11/30/2008 18:04:47 20.14 /22.70 20.03 /23.02 20.06 20.02 11/30/2008 18:10:47 20.15 /22.75 20.03 /22.98 20.06 20.02 11/30/2008 18:16:47 20.15 /22.67 20.03 /23.00 20.06 20.03 11/30/2008 18:22:47 20.15 /22.67 20.03 /23.02 20.06 20.02 11/30/2008 18:28:47 20.14 /22.71 20.03 /23.03 20.06 20.02 11/30/2008 18:34:47 20.14 /22.68 20.03 /23.06 20.06 20.01 11/30/2008 18:40:47 20.15 /22.68 20.03 /23.00 20.06 20.03 11/30/2008 18:46:47 20.15 /22.70 20.03 /22.96 20.06 20.02 11/30/2008 18:52:47 20.15 /22.76 20.03 /23.06 20.06 20.03 11/30/2008 18:58:47 20.15 /22.66 20.03 /22.98 20.06 20.02 11/30/2008 19:04:47 20.15 /22.69 20.04 /23.01 20.07 20.04 11/30/2008 19:10:47 20.15 /22.71 20.03 /22.98 20.06 20.01 11/30/2008 19:16:47 20.15 /22.70 20.04 /22.93 20.07 20.05 11/30/2008 19:22:47 20.15 /22.78 20.04 /23.05 20.07 20.04 11/30/2008 19:28:47 20.15 /22.74 20.03 /22.97 20.06 20.02 11/30/2008 19:34:47 20.15 /22.64 20.03 /22.99 20.06 20.02 11/30/2008 19:40:47 20.15 /22.67 20.03 /23.02 20.07 20.03 11/30/2008 19:46:47 20.15 /22.75 20.03 /23.05 20.07 20.03 11/30/2008 19:52:47 20.15 /22.77 20.04 /23.07 20.07 20.03 11/30/2008 19:58:47 20.15 /22.66 20.04 /22.98 20.07 20.03 11/30/2008 20:04:47 20.15 /22.68 20.03 /23.00 20.07 20.03 11/30/2008 20:10:47 20.14 /22.72 20.02 /23.10 20.06 19.97 11/30/2008 20:16:47 20.15 /22.70 20.05 /23.02 20.07 20.06 11/30/2008 20:22:47 20.15 /22.77 20.03 /23.04 20.06 20.01 11/30/2008 20:28:47 20.15 /22.64 20.03 /22.98 20.06 20.00 11/30/2008 20:34:47 20.15 /22.83 20.03 /23.10 20.07 20.02 11/30/2008 20:40:47 20.15 /22.66 20.03 /22.96 20.06 20.00 11/30/2008 20:46:47 20.15 /22.76 20.04 /23.04 20.07 20.04 11/30/2008 20:52:47 20.15 /22.75 20.03 /23.01 20.06 20.01 11/30/2008 20:58:47 20.15 /22.65 20.04 /22.98 20.07 20.03 11/30/2008 21:04:47 20.15 /22.73 20.03 /23.04 20.06 20.01 11/30/2008 21:10:47 20.15 /22.69 20.03 /23.00 20.06 20.01 11/30/2008 21:16:47 20.15 /22.76 20.03 /23.05 20.06 20.01 11/30/2008 21:22:47 20.15 /22.72 20.04 /23.05 20.07 20.03 11/30/2008 21:28:47 20.15 /22.80 20.03 /23.13 20.06 20.01 11/30/2008 21:34:47 20.15 /22.71 20.03 /23.00 20.06 20.01 11/30/2008 21:40:47 20.15 /22.73 20.04 /23.01 20.07 20.05 11/30/2008 21:46:47 20.15 /22.79 20.02 /23.04 20.06 20.00 11/30/2008 21:52:47 20.15 /22.77 20.03 /23.06 20.07 20.02 11/30/2008 21:58:47 20.15 /22.70 20.03 /23.04 20.06 20.01 11/30/2008 22:04:47 20.15 /22.69 20.03 /22.95 20.06 20.01 11/30/2008 22:10:47 20.15 /22.73 20.03 /23.01 20.06 20.02 11/30/2008 22:16:47 20.15 /22.69 20.03 /23.04 20.07 20.03 11/30/2008 22:22:47 20.15 /22.79 20.03 /23.02 20.06 20.02 11/30/2008 22:28:47 20.15 /22.68 20.03 /22.97 20.06 20.02 11/30/2008 22:34:47 20.15 /22.77 20.03 /23.06 20.07 20.01 11/30/2008 22:40:47 20.15 /22.74 20.03 /23.06 20.06 20.01 11/30/2008 22:46:47 20.15 /22.69 20.04 /23.06 20.07 20.02 11/30/2008 22:52:47 20.15 /22.66 20.03 /22.98 20.07 20.02 11/30/2008 22:58:47 20.14 /22.71 20.02 /23.07 20.06 19.97 11/30/2008 23:04:47 20.15 /22.76 20.04 /23.03 20.07 20.05 11/30/2008 23:10:47 20.14 /22.73 20.02 /22.99 20.06 19.98 11/30/2008 23:16:47 20.15 /22.79 20.03 /23.04 20.07 20.01 11/30/2008 23:22:47 20.15 /22.80 20.03 /23.09 20.07 20.03 11/30/2008 23:28:47 20.14 /22.76 20.02 /23.11 20.06 19.98 11/30/2008 23:34:47 20.14 /22.67 20.03 /23.03 20.06 20.01 11/30/2008 23:40:47 20.15 /22.68 20.03 /23.02 20.06 20.01 11/30/2008 23:46:47 20.15 /22.77 20.03 /22.99 20.06 20.01 11/30/2008 23:52:47 20.15 /22.71 20.03 /22.98 20.06 20.00 11/30/2008 23:58:47 20.14 /22.72 20.03 /23.01 20.07 20.02 12/01/2008 00:04:47 20.14 /22.68 20.02 /23.02 20.06 19.99 12/01/2008 00:10:47 20.14 /22.72 20.03 /23.05 20.06 20.00 12/01/2008 00:16:47 20.15 /22.72 20.03 /23.00 20.07 20.04 12/01/2008 00:22:47 20.14 /22.70 20.02 /22.98 20.06 19.98 12/01/2008 00:28:47 20.14 /22.67 20.03 /23.05 20.06 20.00 12/01/2008 00:34:47 20.15 /22.71 20.04 /23.11 20.07 20.06 12/01/2008 00:40:47 20.14 /22.71 20.02 /23.00 20.06 19.97 12/01/2008 00:46:47 20.13 /22.71 20.01 /23.01 20.06 19.94 12/01/2008 00:52:47 20.15 /22.72 20.03 /23.01 20.07 20.04 12/01/2008 00:58:47 20.15 /22.77 20.04 /23.03 20.07 20.08 12/01/2008 01:04:47 20.14 /22.76 20.03 /23.05 20.07 20.02 12/01/2008 01:10:47 20.14 /22.74 20.00 /23.00 20.06 19.92 12/01/2008 01:16:47 20.14 /22.78 20.03 /23.06 20.06 20.01 12/01/2008 01:22:47 20.15 /22.76 20.03 /23.04 20.07 20.05 12/01/2008 01:28:47 20.14 /22.74 20.02 /22.96 20.06 19.99 12/01/2008 01:34:47 20.14 /22.72 20.02 /23.01 20.06 19.98 12/01/2008 01:40:47 20.14 /22.80 20.03 /22.98 20.07 20.04 12/01/2008 01:46:47 20.14 /22.81 20.02 /23.09 20.06 20.01 12/01/2008 01:52:47 20.14 /22.73 20.03 /23.10 20.06 20.02 12/01/2008 01:58:47 20.14 /22.73 20.02 /23.08 20.06 19.98 12/01/2008 02:04:47 20.14 /22.75 20.03 /23.06 20.06 20.01 12/01/2008 02:10:47 20.14 /22.72 20.03 /22.96 20.07 20.03 12/01/2008 02:16:47 20.14 /22.65 20.02 /22.96 20.06 19.98 12/01/2008 02:22:47 20.14 /22.78 20.03 /23.05 20.07 20.03 12/01/2008 02:28:47 20.14 /22.77 20.03 /23.00 20.07 20.03 12/01/2008 02:34:47 20.14 /22.80 20.02 /23.09 20.06 19.97 12/01/2008 02:40:47 20.14 /22.73 20.03 /23.06 20.06 20.01 12/01/2008 02:46:47 20.14 /22.84 20.03 /23.12 20.06 20.04 12/01/2008 02:52:47 20.14 /22.67 20.02 /23.05 20.06 19.97 12/01/2008 02:58:47 20.14 /22.65 20.02 /22.99 20.06 19.97 12/01/2008 03:04:47 20.14 /22.80 20.03 /23.01 20.07 20.05 12/01/2008 03:10:47 20.14 /22.72 20.02 /23.10 20.06 20.00 12/01/2008 03:16:47 20.14 /22.73 20.02 /23.04 20.06 19.99 12/01/2008 03:22:47 20.14 /22.73 20.03 /23.10 20.06 20.03 12/01/2008 03:28:47 20.14 /22.81 20.02 /23.04 20.06 19.99 12/01/2008 03:34:47 20.14 /22.80 20.03 /23.02 20.06 20.01 12/01/2008 03:40:47 20.14 /22.73 20.02 /23.02 20.06 20.01 12/01/2008 03:46:47 20.14 /22.73 20.02 /23.00 20.06 20.01 12/01/2008 03:52:47 20.14 /22.75 20.02 /23.07 20.06 20.00 12/01/2008 03:58:47 20.14 /22.74 20.03 /22.96 20.06 20.01 12/01/2008 04:04:47 20.15 /22.68 20.03 /22.97 20.07 20.04 12/01/2008 04:10:47 20.13 /22.70 20.01 /23.03 20.06 19.98 12/01/2008 04:16:47 20.14 /22.75 20.02 /23.09 20.06 20.00 12/01/2008 04:22:47 20.15 /22.78 20.04 /23.08 20.07 20.08 12/01/2008 04:28:47 20.14 /22.69 20.03 /22.95 20.06 20.02 12/01/2008 04:34:47 20.14 /22.69 20.02 /23.00 20.06 19.99 12/01/2008 04:40:47 20.15 /22.73 20.04 /23.03 20.07 20.06 12/01/2008 04:46:47 20.14 /22.72 20.03 /22.97 20.06 20.01 12/01/2008 04:52:47 20.14 /22.73 20.03 /23.04 20.06 20.00 12/01/2008 04:58:47 20.15 /22.75 20.03 /23.06 20.07 20.03 12/01/2008 05:04:47 20.14 /22.74 20.03 /23.02 20.07 20.01 12/01/2008 05:10:47 20.15 /22.83 20.04 /23.06 20.07 20.04 12/01/2008 05:16:47 20.14 /22.70 20.03 /22.97 20.06 20.00 12/01/2008 05:22:47 20.15 /22.77 20.03 /23.09 20.07 20.03 12/01/2008 05:28:47 20.15 /22.81 20.03 /23.11 20.07 20.03 12/01/2008 05:34:47 20.15 /22.73 20.03 /23.04 20.07 20.02 12/01/2008 05:40:47 20.15 /22.66 20.03 /22.95 20.07 20.03 12/01/2008 05:46:47 20.14 /22.75 20.02 /23.07 20.07 20.00 12/01/2008 05:52:47 20.14 /22.69 20.03 /22.97 20.07 20.03 12/01/2008 05:58:47 20.15 /22.75 20.03 /23.03 20.07 20.03 12/01/2008 06:04:47 20.15 /22.65 20.04 /23.00 20.07 20.04 12/01/2008 06:10:47 20.15 /22.74 20.03 /23.04 20.07 20.02 12/01/2008 06:16:47 20.15 /22.73 20.04 /23.01 20.07 20.05 12/01/2008 06:22:47 20.14 /22.74 20.03 /22.97 20.07 20.01 12/01/2008 06:28:48 20.15 /22.69 20.03 /23.05 20.07 20.02 12/01/2008 06:34:47 20.15 /22.65 20.04 /22.95 20.07 20.05 12/01/2008 06:40:47 20.14 /22.74 20.02 /23.05 20.06 19.98 12/01/2008 06:46:47 20.15 /22.70 20.03 /23.02 20.07 20.02 12/01/2008 06:52:47 20.14 /22.70 20.03 /22.99 20.07 20.00 12/01/2008 06:58:47 20.15 /22.80 20.03 /23.08 20.06 20.00 12/01/2008 07:04:47 20.15 /22.71 20.03 /23.04 20.07 20.02 12/01/2008 07:10:47 20.14 /22.62 20.02 /22.99 20.06 19.97 12/01/2008 07:16:47 20.14 /22.72 20.03 /22.98 20.07 20.03 12/01/2008 07:22:47 20.14 /22.72 20.03 /23.06 20.07 20.02 12/01/2008 07:28:47 20.14 /22.74 20.02 /23.00 20.06 19.99 12/01/2008 07:34:47 20.15 /22.70 20.03 /22.94 20.07 20.03 12/01/2008 07:40:47 20.14 /22.78 20.02 /22.97 20.06 19.98 12/01/2008 07:46:47 20.14 /22.68 20.03 /22.92 20.07 20.03 12/01/2008 07:52:47 20.14 /22.67 20.03 /23.04 20.07 20.02 12/01/2008 07:58:47 20.15 /22.78 20.03 /23.05 20.07 20.02 12/01/2008 08:04:47 20.14 /22.71 20.03 /23.03 20.07 20.02 12/01/2008 08:10:48 20.14 /22.72 20.03 /23.01 20.07 20.03 12/01/2008 08:16:47 20.14 /22.78 20.03 /23.03 20.07 20.02 12/01/2008 08:22:47 20.14 /22.74 20.03 /23.07 20.07 20.02 12/01/2008 08:28:47 20.14 /22.76 20.03 /23.08 20.07 20.04 12/01/2008 08:34:47 20.14 /22.69 20.02 /22.93 20.06 20.01 12/01/2008 08:40:47 20.14 /22.73 20.03 /23.01 20.06 20.03 12/01/2008 08:46:47 20.15 /22.70 20.04 /23.05 20.07 20.05 12/01/2008 08:52:47 20.14 /22.62 20.03 /23.04 20.07 20.01 12/01/2008 08:58:47 20.14 /22.68 20.03 /23.01 20.07 20.01 12/01/2008 09:04:47 20.14 /22.68 20.03 /22.98 20.08 20.02 12/01/2008 09:10:47 20.14 /22.66 20.04 /22.94 20.08 20.05 12/01/2008 09:16:47 20.14 /22.77 20.02 /23.07 20.08 19.98 12/01/2008 09:22:47 20.14 /22.77 20.03 /23.05 20.09 20.05 12/01/2008 09:28:47 20.14 /22.78 20.03 /23.02 20.09 20.01 12/01/2008 09:34:47 20.14 /22.75 20.04 /23.04 20.09 20.05 12/01/2008 09:40:47 20.14 /22.65 20.04 /23.01 20.09 20.04 12/01/2008 09:46:47 20.14 /22.64 20.04 /23.03 20.09 20.03 12/01/2008 09:52:47 20.14 /22.71 20.03 /23.05 20.08 20.02 12/01/2008 09:58:47 20.14 /22.77 20.03 /23.06 20.08 20.01 12/01/2008 10:04:47 20.14 /22.69 20.04 /23.08 20.09 20.03 12/01/2008 10:10:47 20.14 /22.74 20.04 /23.03 20.09 20.05 12/01/2008 10:16:47 20.14 /22.69 20.04 /23.01 20.09 20.05 12/01/2008 10:22:47 20.14 /22.71 20.03 /23.05 20.09 20.02 12/01/2008 10:28:47 20.14 /22.69 20.04 /23.02 20.09 20.05 12/01/2008 10:34:47 20.14 /22.72 20.04 /23.10 20.10 20.05 12/01/2008 10:40:47 20.15 /22.74 20.05 /23.01 20.11 20.09 12/01/2008 10:46:47 20.15 /22.76 20.05 /23.07 20.11 20.09 12/01/2008 10:52:47 20.15 /22.72 20.05 /22.99 20.12 20.10 12/01/2008 10:58:47 20.15 /22.77 20.06 /23.02 20.13 20.08 12/01/2008 11:04:47 20.15 /22.70 20.06 /23.06 20.14 20.07 12/01/2008 11:10:47 20.15 /22.72 20.06 /23.04 20.14 20.08 12/01/2008 11:16:47 20.15 /22.71 20.06 /22.96 20.13 20.05 12/01/2008 11:22:47 20.15 /22.73 20.07 /23.05 20.13 20.09 12/01/2008 11:28:47 20.15 /22.71 20.06 /23.05 20.13 20.04 12/01/2008 11:34:47 20.15 /22.69 20.07 /23.00 20.13 20.10 12/01/2008 11:40:47 20.16 /22.80 20.07 /23.11 20.13 20.12 12/01/2008 11:46:47 20.15 /22.77 20.08 /22.99 20.12 20.10 12/01/2008 11:52:47 20.15 /22.76 20.07 /23.02 20.12 20.07 12/01/2008 11:58:47 20.15 /22.82 20.07 /23.02 20.12 20.07 12/01/2008 12:04:47 20.15 /22.79 20.07 /23.08 20.11 20.07 12/01/2008 12:10:47 20.15 /22.75 20.07 /23.05 20.11 20.05 12/01/2008 12:16:47 20.15 /22.68 20.07 /22.96 20.11 20.07 12/01/2008 12:22:47 20.14 /22.73 20.06 /23.02 20.11 20.03 12/01/2008 12:28:47 20.15 /22.79 20.07 /23.08 20.10 20.05 12/01/2008 12:34:47 20.14 /22.73 20.07 /23.03 20.10 20.04 12/01/2008 12:40:47 20.14 /22.71 20.06 /23.04 20.10 20.03 12/01/2008 12:46:47 20.14 /22.74 20.06 /23.09 20.10 20.03 12/01/2008 12:52:47 20.14 /22.67 20.05 /22.95 20.10 20.03 12/01/2008 12:58:47 20.14 /22.81 20.06 /23.09 20.10 20.05 12/01/2008 13:04:47 20.14 /22.79 20.06 /23.04 20.10 20.04 12/01/2008 13:10:47 20.14 /22.75 20.06 /23.04 20.10 20.05 12/01/2008 13:16:47 20.14 /22.71 20.05 /22.97 20.09 20.05 12/01/2008 13:22:47 20.14 /22.75 20.05 /23.07 20.10 20.05 12/01/2008 13:28:47 20.14 /22.74 20.06 /23.00 20.10 20.07 12/01/2008 13:34:47 20.14 /22.69 20.06 /23.01 20.11 20.08 12/01/2008 13:40:47 20.15 /22.68 20.06 /22.99 20.12 20.08 12/01/2008 13:46:47 20.15 /22.73 20.07 /23.10 20.14 20.11 12/01/2008 13:52:47 20.16 /22.83 20.08 /23.05 20.14 20.17 12/01/2008 13:58:47 20.16 /22.82 20.09 /23.10 20.15 20.12 12/01/2008 14:04:47 20.16 /22.87 20.10 /23.13 20.15 20.15 12/01/2008 14:10:47 20.17 /22.87 20.11 /23.12 20.15 20.12 12/01/2008 14:16:47 20.17 /22.85 20.12 /23.14 20.15 20.17 12/01/2008 14:22:47 20.17 /22.76 20.12 /23.04 20.15 20.15 12/01/2008 14:28:47 20.18 /22.74 20.13 /23.07 20.16 20.14 12/01/2008 14:34:47 20.18 /22.78 20.13 /23.04 20.16 20.15 12/01/2008 14:40:47 20.17 /22.77 20.14 /23.09 20.16 20.08 12/01/2008 14:46:47 20.18 /22.71 20.15 /23.05 20.17 20.08 12/01/2008 14:52:47 20.18 /22.77 20.14 /23.12 20.16 20.06 12/01/2008 14:58:47 20.18 /22.77 20.13 /23.05 20.16 20.06 12/01/2008 15:04:47 20.18 /22.74 20.13 /23.05 20.15 20.06 12/01/2008 15:10:47 20.18 /22.80 20.13 /23.12 20.16 20.08 12/01/2008 15:16:47 20.17 /22.83 20.11 /23.13 20.15 20.02 12/01/2008 15:22:47 20.17 /22.70 20.12 /23.01 20.15 20.05 12/01/2008 15:28:47 20.17 /22.73 20.11 /23.08 20.15 20.05 12/01/2008 15:34:47 20.18 /22.73 20.11 /23.06 20.14 20.06 12/01/2008 15:40:47 20.17 /22.77 20.11 /23.08 20.14 20.07 12/01/2008 15:46:47 20.17 /22.69 20.11 /23.01 20.14 20.06 12/01/2008 15:52:47 20.17 /22.67 20.10 /22.98 20.14 20.06 12/01/2008 15:58:47 20.17 /22.77 20.09 /23.03 20.13 20.04 12/01/2008 16:04:47 20.17 /22.78 20.10 /23.07 20.13 20.05 12/01/2008 16:10:47 20.17 /22.82 20.09 /23.05 20.13 20.05 12/01/2008 16:16:47 20.17 /22.85 20.09 /23.12 20.13 20.04 12/01/2008 16:22:47 20.17 /22.85 20.09 /23.07 20.13 20.05 12/01/2008 16:28:47 20.17 /22.80 20.08 /23.04 20.12 20.03 12/01/2008 16:34:47 20.17 /22.81 20.08 /23.06 20.12 20.05 12/01/2008 16:40:47 20.17 /22.77 20.08 /23.11 20.12 20.04 12/01/2008 16:46:47 20.17 /22.76 20.08 /23.06 20.12 20.03 12/01/2008 16:52:47 20.17 /22.77 20.08 /23.04 20.12 20.05 12/01/2008 16:58:47 20.17 /22.81 20.08 /23.08 20.12 20.05 12/01/2008 17:04:47 20.17 /22.80 20.08 /23.06 20.12 20.06 12/01/2008 17:10:47 20.17 /22.87 20.07 /23.04 20.12 20.02 12/01/2008 17:16:47 20.16 /22.85 20.07 /23.08 20.12 20.04 12/01/2008 17:22:47 20.16 /22.73 20.07 /23.08 20.12 20.05 12/01/2008 17:28:47 20.17 /22.76 20.07 /23.02 20.12 20.06 12/01/2008 17:34:47 20.16 /22.81 20.06 /23.15 20.11 20.01 12/01/2008 17:40:48 20.17 /22.78 20.07 /23.15 20.11 20.06 12/01/2008 17:46:47 20.16 /22.84 20.07 /23.13 20.11 20.05 12/01/2008 17:52:47 20.16 /22.79 20.06 /23.07 20.11 20.02 12/01/2008 17:58:47 20.16 /22.74 20.07 /23.00 20.11 20.05 12/01/2008 18:04:47 20.16 /22.86 20.06 /23.15 20.11 20.03 12/01/2008 18:10:47 20.16 /22.73 20.07 /23.04 20.11 20.04 12/01/2008 18:16:47 20.16 /22.79 20.06 /23.07 20.11 20.03 12/01/2008 18:22:47 20.16 /22.68 20.06 /23.00 20.11 20.02 12/01/2008 18:28:47 20.16 /22.72 20.06 /23.04 20.11 20.05 12/01/2008 18:34:47 20.16 /22.75 20.06 /23.02 20.11 20.05 12/01/2008 18:40:47 20.16 /22.80 20.06 /23.04 20.11 20.04 12/01/2008 18:46:47 20.16 /22.76 20.05 /23.07 20.10 20.02 12/01/2008 18:52:47 20.16 /22.71 20.07 /23.09 20.10 20.06 12/01/2008 18:58:47 20.16 /22.71 20.06 /23.03 20.10 20.04 12/01/2008 19:04:47 20.15 /22.85 20.05 /23.14 20.10 20.03 12/01/2008 19:10:47 20.16 /22.74 20.06 /23.04 20.10 20.03 12/01/2008 19:16:47 20.16 /22.68 20.06 /23.06 20.10 20.05 12/01/2008 19:22:47 20.16 /22.83 20.06 /23.10 20.10 20.04 12/01/2008 19:28:47 20.15 /22.79 20.05 /23.05 20.10 20.01 12/01/2008 19:34:47 20.16 /22.75 20.06 /23.03 20.10 20.04 12/01/2008 19:40:47 20.15 /22.82 20.06 /23.11 20.10 20.04 12/01/2008 19:46:47 20.15 /22.81 20.05 /23.10 20.10 20.00 12/01/2008 19:52:47 20.15 /22.75 20.06 /23.06 20.10 20.04 12/01/2008 19:58:47 20.15 /22.77 20.06 /23.13 20.10 20.04 12/01/2008 20:04:47 20.15 /22.79 20.05 /23.10 20.10 20.03 12/01/2008 20:10:47 20.15 /22.70 20.05 /23.06 20.10 20.02 12/01/2008 20:16:47 20.15 /22.77 20.06 /23.02 20.10 20.07 12/01/2008 20:22:47 20.15 /22.73 20.04 /23.04 20.09 19.99 12/01/2008 20:28:47 20.16 /22.69 20.06 /23.05 20.10 20.07 12/01/2008 20:34:47 20.15 /22.80 20.05 /23.13 20.10 20.04 12/01/2008 20:40:47 20.15 /22.87 20.05 /23.09 20.10 20.02 12/01/2008 20:46:47 20.15 /22.72 20.06 /23.09 20.10 20.05 12/01/2008 20:52:47 20.15 /22.83 20.06 /23.07 20.10 20.04 12/01/2008 20:58:47 20.15 /22.78 20.05 /23.09 20.09 20.03 12/01/2008 21:04:47 20.15 /22.79 20.05 /23.07 20.09 20.04 12/01/2008 21:10:47 20.15 /22.70 20.05 /23.09 20.09 20.04 12/01/2008 21:16:47 20.15 /22.80 20.05 /23.17 20.09 20.04 12/01/2008 21:22:47 20.15 /22.74 20.05 /23.14 20.09 20.02 12/01/2008 21:28:47 20.15 /22.80 20.05 /23.12 20.09 20.03 12/01/2008 21:34:47 20.15 /22.76 20.05 /23.07 20.09 20.03 12/01/2008 21:40:47 20.15 /22.81 20.05 /23.03 20.09 20.02 12/01/2008 21:46:47 20.15 /22.87 20.05 /23.07 20.09 20.01 12/01/2008 21:52:47 20.16 /22.88 20.06 /23.15 20.09 20.06 12/01/2008 21:58:47 20.15 /22.83 20.05 /23.12 20.09 20.02 12/01/2008 22:04:47 20.15 /22.77 20.04 /23.06 20.09 20.01 12/01/2008 22:10:47 20.15 /22.81 20.06 /23.06 20.09 20.06 12/01/2008 22:16:47 20.15 /22.80 20.05 /23.10 20.09 20.02 12/01/2008 22:22:47 20.15 /22.86 20.05 /23.13 20.09 20.03 12/01/2008 22:28:47 20.15 /22.80 20.05 /23.08 20.09 20.03 12/01/2008 22:34:47 20.15 /22.83 20.05 /23.09 20.09 20.02 12/01/2008 22:40:47 20.15 /22.76 20.05 /23.01 20.09 20.02 12/01/2008 22:46:47 20.15 /22.84 20.05 /23.13 20.09 20.04 12/01/2008 22:52:47 20.15 /22.77 20.04 /23.03 20.09 20.02 12/01/2008 22:58:47 20.15 /22.70 20.04 /22.98 20.09 20.01 12/01/2008 23:04:47 20.15 /22.78 20.05 /23.04 20.09 20.05 12/01/2008 23:10:47 20.15 /22.72 20.05 /23.08 20.09 20.03 12/01/2008 23:16:47 20.15 /22.78 20.05 /23.11 20.09 20.03 12/01/2008 23:22:47 20.15 /22.74 20.05 /23.03 20.09 20.03 12/01/2008 23:28:47 20.15 /22.83 20.05 /23.11 20.09 20.03 12/01/2008 23:34:47 20.15 /22.83 20.05 /23.03 20.09 20.02 12/01/2008 23:40:48 20.15 /22.79 20.05 /23.03 20.09 20.04 12/01/2008 23:46:47 20.15 /22.82 20.04 /23.13 20.09 20.01 12/01/2008 23:52:47 20.15 /22.85 20.04 /23.06 20.09 20.02 12/01/2008 23:58:48 20.15 /22.84 20.05 /23.16 20.09 20.03 12/02/2008 00:04:47 20.15 /22.74 20.04 /23.00 20.08 20.02 12/02/2008 00:10:47 20.15 /22.84 20.05 /23.13 20.09 20.04 12/02/2008 00:16:47 20.15 /22.81 20.04 /23.12 20.09 20.03 12/02/2008 00:22:47 20.15 /22.83 20.04 /23.05 20.09 20.02 12/02/2008 00:28:47 20.15 /22.73 20.05 /23.01 20.09 20.03 12/02/2008 00:34:47 20.15 /22.72 20.05 /23.04 20.09 20.02 12/02/2008 00:40:47 20.15 /22.80 20.04 /23.11 20.08 20.01 12/02/2008 00:46:47 20.15 /22.83 20.05 /23.05 20.09 20.03 12/02/2008 00:52:47 20.15 /22.82 20.04 /23.05 20.09 20.02 12/02/2008 00:58:47 20.15 /22.80 20.04 /23.01 20.08 20.01 12/02/2008 01:04:47 20.15 /22.85 20.05 /23.14 20.09 20.04 12/02/2008 01:10:47 20.15 /22.78 20.04 /23.01 20.08 20.03 12/02/2008 01:16:48 20.15 /22.81 20.05 /23.03 20.09 20.05 12/02/2008 01:22:47 20.15 /22.73 20.04 /23.08 20.09 20.02 12/02/2008 01:28:47 20.15 /22.70 20.04 /23.05 20.08 20.01 12/02/2008 01:34:47 20.15 /22.85 20.05 /23.12 20.09 20.04 12/02/2008 01:40:47 20.15 /22.89 20.04 /23.05 20.08 20.02 12/02/2008 01:46:47 20.15 /22.83 20.04 /23.06 20.08 20.01 12/02/2008 01:52:47 20.15 /22.82 20.05 /23.11 20.09 20.05 12/02/2008 01:58:47 20.15 /22.76 20.04 /23.05 20.08 20.01 12/02/2008 02:04:47 20.14 /22.81 20.05 /23.05 20.09 20.04 12/02/2008 02:10:47 20.15 /22.87 20.04 /23.14 20.08 20.03 12/02/2008 02:16:47 20.14 /22.80 20.04 /22.99 20.08 20.02 12/02/2008 02:22:47 20.14 /22.78 20.04 /23.14 20.08 20.03 12/02/2008 02:28:47 20.15 /22.80 20.05 /23.11 20.08 20.05 12/02/2008 02:34:47 20.15 /22.84 20.04 /23.10 20.08 20.02 12/02/2008 02:40:48 20.15 /22.84 20.05 /23.14 20.08 20.03 12/02/2008 02:46:47 20.14 /22.89 20.04 /23.13 20.08 20.03 12/02/2008 02:52:47 20.14 /22.86 20.05 /23.07 20.08 20.03 12/02/2008 02:58:47 20.15 /22.85 20.05 /23.12 20.08 20.04 12/02/2008 03:04:47 20.15 /22.87 20.05 /23.13 20.08 20.03 12/02/2008 03:10:47 20.15 /22.81 20.05 /23.04 20.08 20.03 12/02/2008 03:16:47 20.15 /22.71 20.05 /23.05 20.08 20.03 12/02/2008 03:22:47 20.15 /22.84 20.05 /23.14 20.08 20.03 12/02/2008 03:28:47 20.14 /22.74 20.04 /23.01 20.08 20.01 12/02/2008 03:34:47 20.14 /22.82 20.05 /23.10 20.08 20.03 12/02/2008 03:40:47 20.15 /22.83 20.05 /23.10 20.08 20.03 12/02/2008 03:46:47 20.14 /22.76 20.05 /23.01 20.08 20.04 12/02/2008 03:52:47 20.14 /22.72 20.04 /23.06 20.08 20.01 12/02/2008 03:58:47 20.14 /22.71 20.05 /23.01 20.08 20.03 12/02/2008 04:04:47 20.15 /22.73 20.05 /23.02 20.08 20.04 12/02/2008 04:10:47 20.14 /22.78 20.04 /23.07 20.08 20.02 12/02/2008 04:16:47 20.15 /22.76 20.05 /23.02 20.08 20.02 12/02/2008 04:22:47 20.15 /22.80 20.05 /23.07 20.08 20.03 12/02/2008 04:28:47 20.14 /22.80 20.04 /23.05 20.08 20.02 12/02/2008 04:34:47 20.14 /22.87 20.04 /23.12 20.08 20.01 12/02/2008 04:40:47 20.15 /22.81 20.05 /23.11 20.08 20.03 12/02/2008 04:46:47 20.15 /22.80 20.05 /23.04 20.08 20.03 12/02/2008 04:52:47 20.14 /22.81 20.04 /23.05 20.08 20.01 12/02/2008 04:58:47 20.14 /22.81 20.04 /23.04 20.08 20.03 12/02/2008 05:04:47 20.14 /22.82 20.04 /23.04 20.08 20.02 12/02/2008 05:10:47 20.14 /22.83 20.04 /23.10 20.08 20.02 12/02/2008 05:16:48 20.14 /22.82 20.04 /23.09 20.08 20.00 12/02/2008 05:22:47 20.15 /22.78 20.05 /23.03 20.08 20.04 12/02/2008 05:28:47 20.14 /22.82 20.04 /23.04 20.08 20.03 12/02/2008 05:34:47 20.14 /22.88 20.04 /23.12 20.08 20.00 12/02/2008 05:40:48 20.15 /22.83 20.05 /23.03 20.08 20.05 12/02/2008 05:46:47 20.15 /22.80 20.04 /23.11 20.08 20.02 12/02/2008 05:52:47 20.15 /22.84 20.04 /23.06 20.08 20.03 12/02/2008 05:58:48 20.15 /22.81 20.04 /23.13 20.08 20.02 12/02/2008 06:04:47 20.14 /22.88 20.03 /23.12 20.08 20.00 12/02/2008 06:10:47 20.15 /22.77 20.05 /23.00 20.08 20.05 12/02/2008 06:16:47 20.14 /22.74 20.04 /23.06 20.08 20.01 12/02/2008 06:22:47 20.15 /22.83 20.04 /23.07 20.08 20.00 12/02/2008 06:28:47 20.14 /22.79 20.04 /23.04 20.08 20.03 12/02/2008 06:34:48 20.14 /22.79 20.03 /23.05 20.08 20.00 12/02/2008 06:40:47 20.15 /22.81 20.04 /23.02 20.08 20.02 12/02/2008 06:46:47 20.15 /22.83 20.04 /23.12 20.08 20.03 12/02/2008 06:52:47 20.14 /22.73 20.04 /23.09 20.08 20.02 12/02/2008 06:58:47 20.14 /22.71 20.04 /23.02 20.08 20.03 12/02/2008 07:04:48 20.14 /22.86 20.04 /23.07 20.08 20.03 12/02/2008 07:10:47 20.14 /22.83 20.04 /23.00 20.08 20.01 12/02/2008 07:16:47 20.14 /22.77 20.04 /23.03 20.08 20.02 12/02/2008 07:22:48 20.14 /22.74 20.04 /23.06 20.08 20.02 12/02/2008 07:28:47 20.15 /22.77 20.04 /23.04 20.08 20.03 12/02/2008 07:34:47 20.15 /22.75 20.05 /23.03 20.08 20.04 12/02/2008 07:40:47 20.14 /22.77 20.04 /23.06 20.08 20.01 12/02/2008 07:46:48 20.15 /22.87 20.04 /23.09 20.08 20.04 12/02/2008 07:52:47 20.14 /22.79 20.04 /23.06 20.08 20.03 12/02/2008 07:58:48 20.14 /22.85 20.04 /23.12 20.08 20.03 12/02/2008 08:04:48 20.14 /22.83 20.04 /23.15 20.08 20.00 12/02/2008 08:10:48 20.14 /22.86 20.05 /23.14 20.08 20.04 12/02/2008 08:16:47 20.14 /22.85 20.04 /23.13 20.08 20.02 12/02/2008 08:22:47 20.14 /22.89 20.04 /23.15 20.08 20.01 12/02/2008 08:28:47 20.14 /22.80 20.04 /23.07 20.08 20.02 12/02/2008 08:34:47 20.14 /22.80 20.04 /23.12 20.08 20.02 12/02/2008 08:40:48 20.14 /22.86 20.04 /23.15 20.08 20.02 12/02/2008 08:46:47 20.14 /22.88 20.05 /23.08 20.08 20.04 12/02/2008 08:52:48 20.14 /22.81 20.04 /23.05 20.08 20.03 12/02/2008 08:58:54 20.14 /22.86 20.04 /23.13 20.08 20.03 12/02/2008 09:04:48 20.14 /22.77 20.04 /23.08 20.08 20.04 12/02/2008 09:10:48 20.14 /22.77 20.04 /23.10 20.08 20.01 12/02/2008 09:16:48 20.14 /22.80 20.04 /23.11 20.08 20.04 12/02/2008 09:22:48 20.14 /22.79 20.04 /23.14 20.08 20.02 12/02/2008 09:28:48 20.14 /22.74 20.04 /23.09 20.08 20.03 12/02/2008 09:34:48 20.14 /22.77 20.04 /23.10 20.08 20.03 12/02/2008 09:40:48 20.14 /22.84 20.05 /23.13 20.08 20.04 12/02/2008 09:46:48 20.14 /22.73 20.04 /23.03 20.08 20.03 12/02/2008 09:52:47 20.14 /22.82 20.04 /23.04 20.08 20.03 12/02/2008 09:58:48 20.14 /22.73 20.05 /23.00 20.08 20.04 12/02/2008 10:04:48 20.15 /22.87 20.04 /23.11 20.08 20.03 12/02/2008 10:10:48 20.15 /22.79 20.04 /23.04 20.08 20.03 12/02/2008 10:16:48 20.15 /22.85 20.05 /23.07 20.08 20.06 12/02/2008 10:22:48 20.15 /22.82 20.05 /23.11 20.08 20.04 12/02/2008 10:28:48 20.15 /22.78 20.05 /23.03 20.08 20.04 12/02/2008 10:34:48 20.15 /22.81 20.05 /23.08 20.08 20.03 12/02/2008 10:40:48 20.15 /22.73 20.05 /23.02 20.08 20.04 12/02/2008 10:46:48 20.15 /22.75 20.05 /23.06 20.08 20.04 12/02/2008 10:52:48 20.15 /22.78 20.05 /23.07 20.09 20.04 12/02/2008 10:58:48 20.15 /22.86 20.05 /23.15 20.09 20.06 12/02/2008 11:04:48 20.14 /22.78 20.04 /23.12 20.09 20.02 12/02/2008 11:10:48 20.15 /22.80 20.05 /23.13 20.10 20.05 12/02/2008 11:16:48 20.15 /22.85 20.06 /23.05 20.10 20.06 12/02/2008 11:22:48 20.15 /22.81 20.05 /23.16 20.10 20.04 12/02/2008 11:28:48 20.15 /22.83 20.05 /23.05 20.10 20.06 12/02/2008 11:34:48 20.15 /22.82 20.07 /23.11 20.10 20.10 12/02/2008 11:40:49 20.14 /22.80 20.05 /23.09 20.10 20.04 12/02/2008 11:46:48 20.15 /22.73 20.06 /23.00 20.10 20.04 12/02/2008 11:52:48 20.15 /22.76 20.06 /23.07 20.10 20.06 12/02/2008 11:58:48 20.15 /22.76 20.06 /23.02 20.10 20.07 12/02/2008 12:04:48 20.14 /22.82 20.05 /23.09 20.10 20.02 12/02/2008 12:10:48 20.15 /22.74 20.06 /23.00 20.10 20.02 12/02/2008 12:16:48 20.14 /22.73 20.06 /23.06 20.10 20.05 12/02/2008 12:22:48 20.14 /22.87 20.06 /23.13 20.10 20.02 12/02/2008 12:28:48 20.14 /22.79 20.06 /23.15 20.10 20.03 12/02/2008 12:34:48 20.14 /22.85 20.06 /23.08 20.10 20.03 12/02/2008 12:40:48 20.14 /22.76 20.06 /22.99 20.10 20.04 12/02/2008 12:46:48 20.14 /22.80 20.06 /23.07 20.10 20.05 12/02/2008 12:52:48 20.14 /22.81 20.06 /23.13 20.10 20.05 12/02/2008 12:58:48 20.14 /22.80 20.05 /23.08 20.09 20.03 12/02/2008 13:04:48 20.14 /22.85 20.06 /23.16 20.10 20.05 12/02/2008 13:10:48 20.14 /22.89 20.05 /23.08 20.10 20.02 12/02/2008 13:16:48 20.14 /22.81 20.05 /23.07 20.10 20.01 12/02/2008 13:22:48 20.14 /22.77 20.05 /23.00 20.10 20.04 12/02/2008 13:28:48 20.14 /22.93 20.05 /23.17 20.10 20.03 12/02/2008 13:34:48 20.14 /22.78 20.05 /23.03 20.10 20.04 12/02/2008 13:40:48 20.14 /22.75 20.05 /23.10 20.10 20.03 12/02/2008 13:46:48 20.15 /22.83 20.06 /23.06 20.10 20.05 12/02/2008 13:52:48 20.15 /22.85 20.06 /23.06 20.10 20.05 12/02/2008 13:58:48 20.14 /22.86 20.05 /23.15 20.10 20.04 12/02/2008 14:04:48 20.14 /22.77 20.05 /23.04 20.11 20.02 12/02/2008 14:10:48 20.15 /22.79 20.06 /23.12 20.11 20.05 12/02/2008 14:16:48 20.14 /22.85 20.05 /23.12 20.10 20.00 12/02/2008 14:22:48 20.15 /22.80 20.06 /23.02 20.11 20.07 12/02/2008 14:28:48 20.15 /22.78 20.06 /23.05 20.11 20.06 12/02/2008 14:34:48 20.15 /22.89 20.06 /23.18 20.11 20.03 12/02/2008 14:40:48 20.15 /22.80 20.06 /23.11 20.11 20.06 12/02/2008 14:46:48 20.15 /22.81 20.06 /23.13 20.11 20.05 12/02/2008 14:52:48 20.15 /22.78 20.06 /23.07 20.12 20.05 12/02/2008 14:58:48 20.15 /22.81 20.06 /23.06 20.12 20.04 12/02/2008 15:04:48 20.15 /22.84 20.06 /23.17 20.12 20.03 12/02/2008 15:10:48 20.15 /22.88 20.06 /23.19 20.12 20.04 12/02/2008 15:16:48 20.15 /22.83 20.06 /23.08 20.12 20.03 12/02/2008 15:22:48 20.15 /22.90 20.06 /23.17 20.12 20.03 12/02/2008 15:28:48 20.15 /22.78 20.07 /23.01 20.12 20.05 12/02/2008 15:34:48 20.16 /22.78 20.07 /23.04 20.12 20.04 12/02/2008 15:40:48 20.16 /22.80 20.07 /23.11 20.12 20.04 12/02/2008 15:46:48 20.16 /22.79 20.07 /23.06 20.12 20.05 12/02/2008 15:52:48 20.16 /22.74 20.07 /23.03 20.11 20.06 12/02/2008 15:58:48 20.15 /22.83 20.06 /23.06 20.11 20.01 12/02/2008 16:04:48 20.16 /22.85 20.08 /23.08 20.11 20.09 12/02/2008 16:10:48 20.15 /22.84 20.05 /23.11 20.11 20.00 12/02/2008 16:16:48 20.16 /22.78 20.07 /23.00 20.11 20.06 12/02/2008 16:22:48 20.16 /22.82 20.07 /23.06 20.11 20.04 12/02/2008 16:28:48 20.15 /22.91 20.06 /23.08 20.11 20.04 12/02/2008 16:34:48 20.16 /22.82 20.06 /23.13 20.11 20.03 12/02/2008 16:40:48 20.16 /22.83 20.07 /23.00 20.11 20.05 12/02/2008 16:46:48 20.16 /22.87 20.06 /23.13 20.11 20.05 12/02/2008 16:52:48 20.15 /22.83 20.06 /23.07 20.11 20.04 12/02/2008 16:58:48 20.16 /22.76 20.07 /23.11 20.11 20.06 12/02/2008 17:04:48 20.16 /22.82 20.06 /23.04 20.11 20.05 12/02/2008 17:10:48 20.16 /22.89 20.06 /23.10 20.11 20.04 12/02/2008 17:16:48 20.16 /22.79 20.06 /23.10 20.10 20.03 12/02/2008 17:22:48 20.16 /22.87 20.06 /23.13 20.10 20.03 12/02/2008 17:28:48 20.16 /22.81 20.06 /23.08 20.10 20.04 12/02/2008 17:34:47 20.16 /22.80 20.06 /23.06 20.10 20.03 12/02/2008 17:40:50 20.16 /22.85 20.06 /23.16 20.11 20.06 12/02/2008 17:46:48 20.16 /22.83 20.06 /23.06 20.10 20.05 12/02/2008 17:52:48 20.15 /22.79 20.05 /23.14 20.10 20.02 12/02/2008 17:58:48 20.16 /22.91 20.06 /23.18 20.10 20.05 12/02/2008 18:04:48 20.15 /22.88 20.05 /23.11 20.10 20.00 12/02/2008 18:10:48 20.15 /22.80 20.06 /23.05 20.10 20.04 12/02/2008 18:16:48 20.16 /22.90 20.06 /23.06 20.10 20.05 12/02/2008 18:22:48 20.15 /22.89 20.05 /23.05 20.10 20.02 12/02/2008 18:28:48 20.15 /22.76 20.06 /23.08 20.10 20.05 12/02/2008 18:34:48 20.15 /22.81 20.05 /23.10 20.10 20.02 12/02/2008 18:40:48 20.15 /22.87 20.06 /23.07 20.10 20.04 12/02/2008 18:46:48 20.15 /22.87 20.05 /23.12 20.10 20.02 12/02/2008 18:52:48 20.15 /22.71 20.05 /23.08 20.10 20.02 12/02/2008 18:58:48 20.15 /22.82 20.05 /23.11 20.10 20.03 12/02/2008 19:04:48 20.15 /22.79 20.06 /23.03 20.10 20.04 12/02/2008 19:10:48 20.15 /22.91 20.05 /23.08 20.10 20.03 12/02/2008 19:16:48 20.15 /22.88 20.06 /23.07 20.10 20.03 12/02/2008 19:22:48 20.15 /22.90 20.05 /23.11 20.10 20.01 12/02/2008 19:28:48 20.15 /22.79 20.05 /23.06 20.10 20.01 12/02/2008 19:34:48 20.15 /22.78 20.06 /23.08 20.10 20.05 12/02/2008 19:40:48 20.15 /22.73 20.04 /23.02 20.09 19.99 12/02/2008 19:46:48 20.15 /22.80 20.06 /23.07 20.10 20.05 12/02/2008 19:52:48 20.15 /22.75 20.05 /23.02 20.10 20.03 12/02/2008 19:58:48 20.15 /22.81 20.05 /23.10 20.10 20.02 12/02/2008 20:04:48 20.15 /22.76 20.05 /23.07 20.10 20.04 12/02/2008 20:10:48 20.15 /22.76 20.05 /23.08 20.09 20.01 12/02/2008 20:16:48 20.15 /22.78 20.06 /23.09 20.10 20.04 12/02/2008 20:22:48 20.15 /22.80 20.06 /23.06 20.10 20.05 12/02/2008 20:28:48 20.15 /22.75 20.05 /23.00 20.10 20.03 12/02/2008 20:34:48 20.15 /22.77 20.05 /23.13 20.09 20.02 12/02/2008 20:40:48 20.15 /22.75 20.05 /23.05 20.10 20.03 12/02/2008 20:46:48 20.15 /22.72 20.05 /23.09 20.10 20.05 12/02/2008 20:52:48 20.15 /22.71 20.05 /23.09 20.09 20.00 12/02/2008 20:58:48 20.15 /22.73 20.06 /23.08 20.10 20.05 12/02/2008 21:04:48 20.15 /22.82 20.05 /23.07 20.10 20.03 12/02/2008 21:10:48 20.15 /22.75 20.05 /23.04 20.09 20.00 12/02/2008 21:16:48 20.15 /22.81 20.05 /23.10 20.10 20.03 12/02/2008 21:22:48 20.14 /22.84 20.05 /23.06 20.09 20.01 12/02/2008 21:28:48 20.15 /22.75 20.06 /23.02 20.10 20.04 12/02/2008 21:34:48 20.15 /22.83 20.06 /23.11 20.10 20.04 12/02/2008 21:40:48 20.15 /22.77 20.05 /23.09 20.09 20.01 12/02/2008 21:46:48 20.15 /22.77 20.05 /23.04 20.09 20.01 12/02/2008 21:52:48 20.15 /22.88 20.06 /23.16 20.10 20.06 12/02/2008 21:58:48 20.15 /22.79 20.04 /23.05 20.09 20.01 12/02/2008 22:04:48 20.15 /22.85 20.05 /23.09 20.09 20.01 12/02/2008 22:10:48 20.15 /22.84 20.06 /23.08 20.10 20.05 12/02/2008 22:16:48 20.15 /22.84 20.04 /23.05 20.09 19.99 12/02/2008 22:22:48 20.15 /22.86 20.05 /23.09 20.09 20.04 12/02/2008 22:28:48 20.15 /22.79 20.05 /23.06 20.09 20.02 12/02/2008 22:34:48 20.15 /22.82 20.05 /23.08 20.09 20.00 12/02/2008 22:40:48 20.15 /22.74 20.05 /22.98 20.09 20.03 12/02/2008 22:46:48 20.14 /22.71 20.04 /23.06 20.09 20.00 12/02/2008 22:52:48 20.15 /22.79 20.05 /23.11 20.09 20.04 12/02/2008 22:58:48 20.15 /22.75 20.05 /23.16 20.09 20.04 12/02/2008 23:04:48 20.14 /22.83 20.04 /23.07 20.09 19.99 12/02/2008 23:10:48 20.15 /22.72 20.05 /23.08 20.09 20.05 12/02/2008 23:16:48 20.15 /22.76 20.05 /23.12 20.09 20.02 12/02/2008 23:22:48 20.14 /22.77 20.04 /23.05 20.09 20.00 12/02/2008 23:28:48 20.15 /22.72 20.06 /23.07 20.09 20.07 12/02/2008 23:34:48 20.14 /22.83 20.04 /23.07 20.09 20.01 12/02/2008 23:40:49 20.15 /22.89 20.05 /23.14 20.09 20.02 12/02/2008 23:46:48 20.15 /22.79 20.05 /23.14 20.09 20.05 12/02/2008 23:52:48 20.14 /22.76 20.04 /23.04 20.09 20.01 12/02/2008 23:58:48 20.15 /22.72 20.05 /23.04 20.09 20.03 12/03/2008 00:04:48 20.15 /22.79 20.05 /23.10 20.09 20.03 12/03/2008 00:10:48 20.15 /22.80 20.05 /23.00 20.09 20.03 12/03/2008 00:16:48 20.14 /22.77 20.05 /23.00 20.09 20.01 12/03/2008 00:22:48 20.15 /22.76 20.05 /23.00 20.09 20.03 12/03/2008 00:28:48 20.14 /22.76 20.04 /23.00 20.09 20.01 12/03/2008 00:34:48 20.14 /22.83 20.04 /23.13 20.09 20.01 12/03/2008 00:40:48 20.14 /22.78 20.04 /23.07 20.09 20.02 12/03/2008 00:46:48 20.14 /22.78 20.04 /23.04 20.09 20.01 12/03/2008 00:52:48 20.14 /22.73 20.04 /22.99 20.09 20.01 12/03/2008 00:58:48 20.14 /22.71 20.05 /23.00 20.09 20.02 12/03/2008 01:04:48 20.14 /22.73 20.05 /23.01 20.09 20.03 12/03/2008 01:10:48 20.14 /22.80 20.03 /23.12 20.09 19.99 12/03/2008 01:16:48 20.14 /22.76 20.04 /23.11 20.09 20.00 12/03/2008 01:22:48 20.14 /22.81 20.05 /23.07 20.09 20.05 12/03/2008 01:28:48 20.14 /22.72 20.04 /23.07 20.09 20.01 12/03/2008 01:34:48 20.14 /22.72 20.04 /23.05 20.09 20.01 12/03/2008 01:40:48 20.14 /22.83 20.05 /23.12 20.09 20.05 12/03/2008 01:46:48 20.14 /22.80 20.03 /23.09 20.09 19.99 12/03/2008 01:52:48 20.14 /22.84 20.05 /23.07 20.09 20.04 12/03/2008 01:58:48 20.14 /22.81 20.04 /23.04 20.09 20.03 12/03/2008 02:04:48 20.13 /22.83 20.03 /23.09 20.08 19.97 12/03/2008 02:10:48 20.14 /22.81 20.05 /23.13 20.09 20.03 12/03/2008 02:16:48 20.14 /22.71 20.05 /22.98 20.09 20.04 12/03/2008 02:22:48 20.14 /22.71 20.04 /23.00 20.09 20.01 12/03/2008 02:28:48 20.13 /22.82 20.03 /23.11 20.08 19.98 12/03/2008 02:34:48 20.14 /22.78 20.04 /23.11 20.09 20.02 12/03/2008 02:40:48 20.14 /22.81 20.05 /23.08 20.09 20.04 12/03/2008 02:46:48 20.14 /22.72 20.04 /23.07 20.08 20.01 12/03/2008 02:52:48 20.14 /22.76 20.04 /23.11 20.08 20.01 12/03/2008 02:58:48 20.14 /22.74 20.05 /22.99 20.09 20.04 12/03/2008 03:04:48 20.13 /22.80 20.04 /23.05 20.08 20.00 12/03/2008 03:10:48 20.14 /22.67 20.04 /22.97 20.08 20.01 12/03/2008 03:16:48 20.14 /22.73 20.04 /23.03 20.09 20.02 12/03/2008 03:22:48 20.13 /22.80 20.03 /23.09 20.08 19.99 12/03/2008 03:28:48 20.13 /22.77 20.04 /23.04 20.08 20.01 12/03/2008 03:34:48 20.14 /22.75 20.04 /23.00 20.09 20.04 12/03/2008 03:40:48 20.13 /22.80 20.03 /23.14 20.08 19.98 12/03/2008 03:46:48 20.13 /22.65 20.04 /23.07 20.09 20.03 12/03/2008 03:52:48 20.14 /22.67 20.04 /23.04 20.08 20.03 12/03/2008 03:58:48 20.13 /22.71 20.03 /23.07 20.08 20.00 12/03/2008 04:04:48 20.14 /22.78 20.04 /23.08 20.08 20.02 12/03/2008 04:10:48 20.13 /22.78 20.03 /23.06 20.08 20.01 12/03/2008 04:16:48 20.13 /22.69 20.03 /23.01 20.08 19.98 12/03/2008 04:22:48 20.14 /22.78 20.04 /23.02 20.08 20.02 12/03/2008 04:28:48 20.13 /22.70 20.03 /23.04 20.08 20.00 12/03/2008 04:34:48 20.13 /22.76 20.03 /23.08 20.08 20.00 12/03/2008 04:40:48 20.14 /22.72 20.04 /23.02 20.09 20.02 12/03/2008 04:46:48 20.14 /22.73 20.03 /22.96 20.08 20.01 12/03/2008 04:52:48 20.14 /22.74 20.04 /22.95 20.08 20.02 12/03/2008 04:58:48 20.14 /22.70 20.04 /23.06 20.08 20.01 12/03/2008 05:04:48 20.13 /22.79 20.03 /23.08 20.08 20.00 12/03/2008 05:10:48 20.14 /22.73 20.04 /23.05 20.08 20.02 12/03/2008 05:16:48 20.14 /22.71 20.03 /23.09 20.08 20.00 12/03/2008 05:22:48 20.14 /22.80 20.04 /23.09 20.08 20.02 12/03/2008 05:28:48 20.14 /22.65 20.04 /23.02 20.08 20.03 12/03/2008 05:34:48 20.13 /22.79 20.03 /23.06 20.08 19.99 12/03/2008 05:40:49 20.14 /22.81 20.04 /23.07 20.08 20.02 12/03/2008 05:46:48 20.14 /22.80 20.04 /23.10 20.08 20.02 12/03/2008 05:52:48 20.14 /22.77 20.03 /23.03 20.08 19.98 12/03/2008 05:58:48 20.14 /22.71 20.04 /22.95 20.08 20.04 12/03/2008 06:04:48 20.13 /22.74 20.03 /23.03 20.08 20.02 12/03/2008 06:10:48 20.14 /22.78 20.03 /23.07 20.08 19.99 12/03/2008 06:16:48 20.14 /22.71 20.04 /23.00 20.08 20.05 12/03/2008 06:22:48 20.14 /22.80 20.04 /23.11 20.08 20.02 12/03/2008 06:28:48 20.14 /22.76 20.03 /23.02 20.08 19.99 12/03/2008 06:34:48 20.14 /22.77 20.05 /23.11 20.09 20.06 12/03/2008 06:40:48 20.14 /22.70 20.03 /23.07 20.08 19.99 12/03/2008 06:46:48 20.14 /22.65 20.03 /22.98 20.08 20.01 12/03/2008 06:52:48 20.14 /22.68 20.04 /23.05 20.08 20.02 12/03/2008 06:58:48 20.14 /22.70 20.03 /23.06 20.08 20.01 12/03/2008 07:04:48 20.14 /22.66 20.04 /22.98 20.08 20.03 12/03/2008 07:10:48 20.14 /22.75 20.03 /23.08 20.08 20.00 12/03/2008 07:16:48 20.14 /22.78 20.04 /23.09 20.08 20.03 12/03/2008 07:22:48 20.14 /22.80 20.04 /23.05 20.08 20.03 12/03/2008 07:28:48 20.14 /22.72 20.04 /22.98 20.08 20.03 12/03/2008 07:34:48 20.14 /22.70 20.03 /22.99 20.08 20.02 12/03/2008 07:40:48 20.14 /22.81 20.04 /23.09 20.09 20.04 12/03/2008 07:46:48 20.14 /22.71 20.04 /22.99 20.09 20.05 12/03/2008 07:52:48 20.15 /22.69 20.04 /22.99 20.10 20.03 12/03/2008 07:58:48 20.15 /22.75 20.05 /23.08 20.10 20.05 12/03/2008 08:04:48 20.15 /22.77 20.05 /23.03 20.10 20.04 12/03/2008 08:10:48 20.15 /22.72 20.04 /22.99 20.10 20.01 12/03/2008 08:16:48 20.15 /22.83 20.05 /23.06 20.10 20.03 12/03/2008 08:22:48 20.15 /22.73 20.03 /23.01 20.10 19.95 12/03/2008 08:28:48 20.15 /22.65 19.99 /22.95 20.10 19.69 12/03/2008 08:34:48 20.16 /22.68 19.99 /23.05 20.11 19.79 12/03/2008 08:40:48 20.16 /22.67 19.99 /23.01 20.11 19.85 12/03/2008 08:46:48 20.15 /22.68 19.97 /22.99 20.10 19.83 12/03/2008 08:52:48 20.15 /22.78 19.99 /23.02 20.11 19.91 12/03/2008 08:58:48 20.15 /22.78 19.98 /22.97 20.11 19.91 12/03/2008 09:04:48 20.16 /22.76 19.98 /23.01 20.12 19.91 12/03/2008 09:10:48 20.16 /22.74 19.97 /23.10 20.12 19.92 12/03/2008 09:16:48 20.16 /22.78 19.98 /23.04 20.13 19.96 12/03/2008 09:22:48 20.16 /22.75 19.99 /23.04 20.13 19.97 12/03/2008 09:28:48 20.17 /22.78 20.00 /23.06 20.13 20.03 12/03/2008 09:34:48 20.16 /22.75 20.00 /23.05 20.12 20.01 12/03/2008 09:40:48 20.17 /22.71 20.02 /23.03 20.12 20.06 12/03/2008 09:46:48 20.17 /22.67 20.02 /23.05 20.12 20.05 12/03/2008 09:52:48 20.17 /22.72 20.03 /23.07 20.12 20.06 12/03/2008 09:58:48 20.17 /22.71 20.03 /23.00 20.12 20.04 12/03/2008 10:04:48 20.17 /22.83 20.03 /23.13 20.12 20.03 12/03/2008 10:10:48 20.17 /22.76 20.03 /22.98 20.11 20.05 12/03/2008 10:16:48 20.17 /22.78 20.04 /23.02 20.12 20.06 12/03/2008 10:22:48 20.17 /22.70 20.04 /23.03 20.12 20.07 12/03/2008 10:28:48 20.17 /22.73 20.04 /22.99 20.12 20.05 12/03/2008 10:34:48 20.18 /22.77 20.05 /23.07 20.13 20.07 12/03/2008 10:40:48 20.18 /22.73 20.05 /23.03 20.13 20.07 12/03/2008 10:46:48 20.18 /22.69 20.05 /23.06 20.12 20.04 12/03/2008 10:52:48 20.18 /22.73 20.07 /23.03 20.12 20.09 12/03/2008 10:58:48 20.17 /22.71 20.06 /23.03 20.12 20.07 12/03/2008 11:04:48 20.07 /22.72 20.16 /23.17 20.12 20.06 12/03/2008 11:10:47 20.01 20.18 20.19 20.17 20.13 20.30 12/03/2008 11:16:47 19.93 20.16 20.18 20.14 20.12 20.18 12/03/2008 11:22:47 20.00 20.17 20.18 20.15 20.12 20.19 12/03/2008 11:28:47 19.96 20.16 20.18 20.15 20.12 20.16 12/03/2008 11:34:47 19.92 20.16 20.18 20.14 20.11 20.12 12/03/2008 11:40:47 20.01 20.16 20.18 20.15 20.12 20.16 12/03/2008 11:46:47 19.90 20.16 20.17 20.14 20.11 20.14 12/03/2008 11:52:47 19.92 20.15 20.17 20.13 20.11 20.13 12/03/2008 11:58:47 19.96 20.15 20.17 20.13 20.11 20.15 12/03/2008 12:04:47 19.92 20.15 20.17 20.13 20.11 20.12 12/03/2008 12:10:47 19.98 20.18 20.17 20.14 20.11 20.36 12/03/2008 12:16:47 19.94 20.17 20.17 20.14 20.11 20.36 12/03/2008 12:22:47 19.95 20.16 20.17 20.13 20.11 20.16 12/03/2008 12:28:47 19.93 20.15 20.17 20.13 20.11 20.12 12/03/2008 12:34:47 19.97 20.15 20.17 20.14 20.11 20.13 12/03/2008 12:40:47 19.95 20.15 20.17 20.13 20.11 20.12 12/03/2008 12:46:47 19.98 20.15 20.17 20.13 20.11 20.13 12/03/2008 12:52:47 19.88 20.14 20.16 20.12 20.10 20.09 12/03/2008 12:58:47 19.97 20.14 20.16 20.13 20.11 20.11 12/03/2008 13:04:47 19.97 20.14 20.16 20.13 20.11 20.16 12/03/2008 13:10:47 19.92 20.14 20.16 20.12 20.10 20.11 12/03/2008 13:16:47 19.99 20.15 20.16 20.13 20.11 20.16 12/03/2008 13:22:47 19.96 20.15 20.16 20.13 20.11 20.22 12/03/2008 13:28:47 19.95 20.14 20.16 20.12 20.10 20.14 12/03/2008 13:34:47 19.97 20.14 20.16 20.13 20.11 20.14 12/03/2008 13:40:47 19.96 20.14 20.15 20.12 20.10 20.14 12/03/2008 13:46:48 19.96 20.21 20.16 20.13 20.11 20.49 12/03/2008 13:52:47 19.99 20.18 20.16 20.14 20.12 20.26 12/03/2008 13:58:47 19.93 20.17 20.16 20.13 20.11 20.22 12/03/2008 14:04:47 19.99 20.26 20.16 20.14 20.12 20.40 12/03/2008 14:10:47 19.98 20.27 20.17 20.16 20.13 20.55 12/03/2008 14:16:47 19.95 20.27 20.20 20.20 20.13 20.42 12/03/2008 14:22:47 20.37 20.27 20.22 20.23 20.14 20.37 12/03/2008 14:28:47 20.43 20.25 20.22 20.23 20.14 20.28 12/03/2008 14:34:47 20.44 20.24 20.22 20.22 20.13 20.17 12/03/2008 14:40:47 20.32 20.23 20.21 20.22 20.13 20.16 12/03/2008 14:46:47 20.32 20.27 20.21 20.21 20.13 20.24 12/03/2008 14:52:47 20.32 20.31 20.21 20.22 20.13 20.39 12/03/2008 14:58:47 20.32 20.25 20.21 20.21 20.13 20.30 12/03/2008 15:04:47 20.32 20.24 20.21 20.20 20.13 20.17 12/03/2008 15:10:47 20.32 20.23 20.21 20.21 20.13 20.15 12/03/2008 15:16:47 20.32 20.22 20.21 20.20 20.13 20.13 12/03/2008 15:22:47 20.32 20.22 20.21 20.20 20.13 20.14 12/03/2008 15:28:47 20.30 20.21 20.20 20.19 20.12 20.10 12/03/2008 15:34:47 20.32 20.21 20.20 20.20 20.12 20.14 12/03/2008 15:40:47 20.30 20.20 20.19 20.19 20.12 20.12 12/03/2008 15:46:48 20.31 20.20 20.19 20.18 20.12 20.10 12/03/2008 15:52:47 20.31 20.20 20.20 20.19 20.12 20.14 12/03/2008 15:58:47 20.28 20.19 20.19 20.18 20.12 20.12 12/03/2008 16:04:47 20.31 20.20 20.19 20.19 20.12 20.15 12/03/2008 16:10:47 20.31 20.19 20.19 20.18 20.12 20.21 12/03/2008 16:16:47 20.30 20.19 20.19 20.18 20.12 20.13 12/03/2008 16:22:47 20.31 20.19 20.19 20.17 20.12 20.13 12/03/2008 16:28:48 20.31 20.18 20.18 20.17 20.11 20.10 12/03/2008 16:34:47 20.30 20.18 20.18 20.17 20.11 20.10 12/03/2008 16:40:47 20.31 20.18 20.18 20.17 20.11 20.10 12/03/2008 16:46:47 20.31 20.18 20.18 20.16 20.11 20.10 12/03/2008 16:52:47 20.31 20.17 20.17 20.16 20.11 20.09 12/03/2008 16:58:47 20.31 20.17 20.17 20.16 20.11 20.10 12/03/2008 17:04:47 20.31 20.17 20.17 20.15 20.11 20.10 12/03/2008 17:10:47 20.31 20.16 20.17 20.15 20.11 20.09 12/03/2008 17:16:47 20.30 20.16 20.17 20.15 20.11 20.09 12/03/2008 17:22:47 20.31 20.16 20.17 20.15 20.11 20.09 12/03/2008 17:28:47 20.31 20.16 20.16 20.14 20.11 20.09 12/03/2008 17:34:47 20.31 20.15 20.16 20.14 20.11 20.09 12/03/2008 17:40:47 20.31 20.15 20.16 20.14 20.10 20.08 12/03/2008 17:46:48 20.30 20.14 20.16 20.14 20.10 20.07 12/03/2008 17:52:48 20.31 20.15 20.16 20.13 20.10 20.08 12/03/2008 17:58:48 20.30 20.15 20.15 20.13 20.10 20.09 12/03/2008 18:04:47 20.30 20.14 20.15 20.13 20.10 20.06 12/03/2008 18:10:47 20.31 20.14 20.15 20.13 20.10 20.08 12/03/2008 18:16:47 20.32 20.14 20.15 20.13 20.10 20.10 12/03/2008 18:22:47 20.32 20.14 20.15 20.12 20.10 20.07 12/03/2008 18:28:47 20.31 20.14 20.15 20.12 20.10 20.10 12/03/2008 18:34:47 20.30 20.13 20.14 20.12 20.10 20.07 12/03/2008 18:40:47 20.29 20.13 20.14 20.12 20.10 20.05 12/03/2008 18:46:47 20.30 20.13 20.14 20.12 20.10 20.09 12/03/2008 18:52:47 20.30 20.13 20.14 20.11 20.10 20.06 12/03/2008 18:58:47 20.29 20.13 20.14 20.12 20.10 20.08 12/03/2008 19:04:47 20.30 20.12 20.14 20.11 20.10 20.06 12/03/2008 19:10:47 20.29 20.12 20.14 20.11 20.10 20.08 12/03/2008 19:16:47 20.29 20.12 20.14 20.11 20.09 20.06 12/03/2008 19:22:47 20.29 20.12 20.14 20.11 20.10 20.07 12/03/2008 19:28:47 20.29 20.12 20.13 20.11 20.09 20.06 12/03/2008 19:34:47 20.29 20.12 20.14 20.11 20.10 20.07 12/03/2008 19:40:47 20.30 20.12 20.13 20.10 20.09 20.05 12/03/2008 19:46:47 20.29 20.12 20.13 20.11 20.09 20.07 12/03/2008 19:52:47 20.29 20.11 20.13 20.10 20.09 20.06 12/03/2008 19:58:47 20.30 20.11 20.13 20.10 20.09 20.06 12/03/2008 20:04:47 20.29 20.11 20.13 20.10 20.09 20.06 12/03/2008 20:10:47 20.30 20.11 20.12 20.10 20.09 20.05 12/03/2008 20:16:47 20.31 20.11 20.13 20.10 20.09 20.08 12/03/2008 20:22:47 20.30 20.11 20.12 20.09 20.09 20.05 12/03/2008 20:28:47 20.30 20.11 20.13 20.10 20.09 20.06 12/03/2008 20:34:47 20.29 20.11 20.12 20.10 20.09 20.07 12/03/2008 20:40:48 20.29 20.10 20.12 20.09 20.09 20.04 12/03/2008 20:46:47 20.29 20.11 20.12 20.10 20.09 20.07 12/03/2008 20:52:47 20.30 20.11 20.12 20.10 20.09 20.08 12/03/2008 20:58:48 20.28 20.10 20.12 20.09 20.09 20.05 12/03/2008 21:04:47 20.29 20.10 20.12 20.09 20.09 20.04 12/03/2008 21:10:47 20.30 20.11 20.12 20.09 20.09 20.08 12/03/2008 21:16:48 20.30 20.10 20.11 20.09 20.09 20.07 12/03/2008 21:22:47 20.30 20.10 20.12 20.09 20.09 20.05 12/03/2008 21:28:47 20.30 20.10 20.12 20.09 20.09 20.08 12/03/2008 21:34:47 20.29 20.10 20.11 20.09 20.09 20.06 12/03/2008 21:40:47 20.29 20.10 20.11 20.09 20.09 20.05 12/03/2008 21:46:47 20.29 20.10 20.11 20.09 20.09 20.07 12/03/2008 21:52:47 20.29 20.09 20.11 20.08 20.09 20.04 12/03/2008 21:58:48 20.30 20.10 20.11 20.09 20.09 20.06 12/03/2008 22:04:47 20.29 20.09 20.11 20.08 20.09 20.06 12/03/2008 22:10:47 20.30 20.09 20.11 20.08 20.09 20.04 12/03/2008 22:16:47 20.30 20.10 20.12 20.09 20.09 20.08 12/03/2008 22:22:47 20.29 20.09 20.11 20.08 20.09 20.05 12/03/2008 22:28:47 20.30 20.09 20.11 20.08 20.09 20.04 12/03/2008 22:34:47 20.30 20.10 20.11 20.09 20.09 20.08 12/03/2008 22:40:47 20.28 20.09 20.11 20.08 20.08 20.05 12/03/2008 22:46:48 20.30 20.09 20.11 20.08 20.09 20.04 12/03/2008 22:52:47 20.30 20.09 20.11 20.08 20.09 20.07 12/03/2008 22:58:47 20.29 20.09 20.10 20.07 20.08 20.04 12/03/2008 23:04:48 20.29 20.09 20.11 20.08 20.09 20.05 12/03/2008 23:10:47 20.29 20.09 20.10 20.08 20.09 20.06 12/03/2008 23:16:47 20.29 20.09 20.10 20.08 20.08 20.05 12/03/2008 23:22:47 20.29 20.09 20.11 20.08 20.08 20.05 12/03/2008 23:28:47 20.30 20.09 20.10 20.08 20.08 20.05 12/03/2008 23:34:47 20.29 20.08 20.10 20.07 20.08 20.04 12/03/2008 23:40:48 20.30 20.09 20.10 20.08 20.08 20.05 12/03/2008 23:46:48 20.29 20.09 20.11 20.08 20.08 20.08 12/03/2008 23:52:48 20.29 20.08 20.10 20.07 20.08 20.04 12/03/2008 23:58:48 20.29 20.08 20.10 20.08 20.08 20.05 12/04/2008 00:04:47 20.29 20.08 20.10 20.07 20.08 20.06 12/04/2008 00:10:47 20.30 20.08 20.10 20.07 20.08 20.05 12/04/2008 00:16:47 20.29 20.08 20.10 20.07 20.08 20.03 12/04/2008 00:22:47 20.30 20.09 20.10 20.07 20.08 20.06 12/04/2008 00:28:47 20.29 20.09 20.10 20.08 20.08 20.08 12/04/2008 00:34:49 20.29 20.08 20.10 20.07 20.08 20.02 12/04/2008 00:40:47 20.30 20.08 20.10 20.07 20.08 20.05 12/04/2008 00:46:47 20.29 20.08 20.10 20.07 20.08 20.07 12/04/2008 00:52:47 20.28 20.08 20.10 20.07 20.08 20.05 12/04/2008 00:58:47 20.29 20.08 20.10 20.07 20.08 20.05 12/04/2008 01:04:47 20.29 20.08 20.10 20.07 20.08 20.05 12/04/2008 01:10:47 20.30 20.08 20.10 20.07 20.08 20.06 12/04/2008 01:16:47 20.28 20.07 20.09 20.06 20.08 20.02 12/04/2008 01:22:47 20.29 20.08 20.10 20.07 20.08 20.05 12/04/2008 01:28:47 20.27 20.08 20.10 20.07 20.08 20.05 12/04/2008 01:34:48 20.29 20.07 20.09 20.06 20.08 20.02 12/04/2008 01:40:47 20.29 20.08 20.10 20.07 20.08 20.06 12/04/2008 01:46:48 20.27 20.07 20.09 20.06 20.07 20.03 12/04/2008 01:52:47 20.29 20.08 20.09 20.06 20.08 20.03 12/04/2008 01:58:47 20.29 20.07 20.09 20.06 20.08 20.04 12/04/2008 02:04:47 20.30 20.08 20.09 20.06 20.08 20.04 12/04/2008 02:10:47 20.28 20.07 20.09 20.06 20.07 20.04 12/04/2008 02:16:47 20.28 20.07 20.09 20.06 20.08 20.03 12/04/2008 02:22:47 20.29 20.08 20.09 20.07 20.08 20.07 12/04/2008 02:28:48 20.27 20.07 20.09 20.06 20.08 20.04 12/04/2008 02:34:47 20.28 20.08 20.09 20.06 20.08 20.04 12/04/2008 02:40:47 20.29 20.08 20.09 20.07 20.08 20.07 12/04/2008 02:46:48 20.29 20.07 20.09 20.06 20.08 20.04 12/04/2008 02:52:47 20.29 20.08 20.09 20.07 20.08 20.06 12/04/2008 02:58:48 20.29 20.07 20.09 20.07 20.08 20.05 12/04/2008 03:04:47 20.29 20.07 20.09 20.06 20.08 20.04 12/04/2008 03:10:47 20.27 20.07 20.09 20.06 20.08 20.05 12/04/2008 03:16:48 20.29 20.08 20.09 20.06 20.08 20.04 12/04/2008 03:22:47 20.27 20.08 20.09 20.06 20.08 20.06 12/04/2008 03:28:48 20.28 20.08 20.09 20.07 20.08 20.05 12/04/2008 03:34:47 20.28 20.08 20.09 20.07 20.08 20.06 12/04/2008 03:40:47 20.28 20.08 20.09 20.07 20.08 20.05 12/04/2008 03:46:47 20.28 20.07 20.09 20.06 20.08 20.05 12/04/2008 03:52:47 20.29 20.08 20.10 20.07 20.08 20.05 12/04/2008 03:58:47 20.28 20.08 20.09 20.07 20.08 20.07 12/04/2008 04:04:48 20.28 20.07 20.09 20.06 20.08 20.03 12/04/2008 04:10:47 20.29 20.08 20.10 20.07 20.08 20.07 12/04/2008 04:16:47 20.27 20.07 20.09 20.06 20.08 20.04 12/04/2008 04:22:48 20.28 20.08 20.09 20.06 20.08 20.04 12/04/2008 04:28:48 20.28 20.08 20.09 20.07 20.08 20.06 12/04/2008 04:34:48 20.28 20.08 20.09 20.07 20.08 20.04 12/04/2008 04:40:47 20.28 20.08 20.09 20.07 20.08 20.06 12/04/2008 04:46:48 20.29 20.08 20.09 20.06 20.08 20.05 12/04/2008 04:52:47 20.29 20.08 20.09 20.06 20.08 20.05 12/04/2008 04:58:47 20.28 20.08 20.09 20.07 20.08 20.05 12/04/2008 05:04:48 20.29 20.08 20.10 20.07 20.08 20.06 12/04/2008 05:10:47 20.29 20.08 20.09 20.07 20.08 20.05 12/04/2008 05:16:47 20.29 20.08 20.10 20.07 20.08 20.06 12/04/2008 05:22:48 20.28 20.08 20.10 20.07 20.08 20.05 12/04/2008 05:28:47 20.29 20.08 20.10 20.07 20.08 20.06 12/04/2008 05:34:47 20.28 20.08 20.10 20.07 20.08 20.06 12/04/2008 05:40:48 20.27 20.08 20.10 20.07 20.08 20.06 12/04/2008 05:46:48 20.29 20.08 20.10 20.07 20.08 20.06 12/04/2008 05:52:48 20.28 20.08 20.10 20.07 20.08 20.06 12/04/2008 05:58:48 20.28 20.08 20.09 20.06 20.08 20.04 12/04/2008 06:04:48 20.28 20.08 20.10 20.07 20.08 20.06 12/04/2008 06:10:48 20.27 20.08 20.10 20.07 20.08 20.06 12/04/2008 06:16:48 20.28 20.08 20.10 20.07 20.08 20.05 12/04/2008 06:22:47 20.29 20.08 20.10 20.07 20.08 20.05 12/04/2008 06:28:47 20.28 20.08 20.09 20.07 20.08 20.06 12/04/2008 06:34:48 20.26 20.08 20.09 20.07 20.08 20.04 12/04/2008 06:40:48 20.29 20.08 20.10 20.07 20.08 20.05 12/04/2008 06:46:48 20.29 20.08 20.10 20.07 20.08 20.08 12/04/2008 06:52:48 20.28 20.07 20.09 20.06 20.08 20.05 12/04/2008 06:58:48 20.29 20.08 20.10 20.07 20.08 20.04 12/04/2008 07:04:48 20.28 20.08 20.10 20.07 20.08 20.07 12/04/2008 07:10:47 20.28 20.07 20.09 20.06 20.07 20.03 12/04/2008 07:16:48 20.29 20.08 20.10 20.07 20.08 20.07 12/04/2008 07:22:48 20.28 20.08 20.10 20.07 20.08 20.06 12/04/2008 07:28:48 20.28 20.08 20.10 20.07 20.08 20.04 12/04/2008 07:34:47 20.28 20.08 20.10 20.07 20.08 20.04 12/04/2008 07:40:48 20.28 20.08 20.10 20.07 20.08 20.07 12/04/2008 07:46:48 20.29 20.08 20.09 20.07 20.08 20.04 12/04/2008 07:52:48 20.29 20.08 20.10 20.07 20.08 20.05 12/04/2008 07:58:48 20.27 20.08 20.10 20.07 20.08 20.06 12/04/2008 08:04:48 20.27 20.08 20.09 20.06 20.07 20.04 12/04/2008 08:10:47 20.27 20.08 20.10 20.07 20.08 20.06 12/04/2008 08:16:48 20.28 20.08 20.10 20.07 20.08 20.07 12/04/2008 08:22:48 20.27 20.08 20.10 20.07 20.07 20.04 12/04/2008 08:28:47 20.29 20.08 20.10 20.07 20.08 20.05 12/04/2008 08:34:47 20.28 20.08 20.10 20.07 20.08 20.08 12/04/2008 08:40:48 20.27 20.07 20.09 20.06 20.07 20.03 12/04/2008 08:46:48 20.28 20.08 20.10 20.07 20.08 20.04 12/04/2008 08:52:47 20.29 20.08 20.10 20.07 20.08 20.08 12/04/2008 08:58:48 20.29 20.08 20.10 20.07 20.08 20.05 12/04/2008 09:04:48 20.28 20.08 20.10 20.07 20.08 20.05 12/04/2008 09:10:48 20.28 20.08 20.10 20.07 20.08 20.04 12/04/2008 09:16:48 20.29 20.08 20.10 20.07 20.08 20.09 12/04/2008 09:22:48 20.28 20.08 20.10 20.07 20.07 20.05 12/04/2008 09:28:48 20.28 20.08 20.10 20.07 20.08 20.07 12/04/2008 09:34:48 20.29 20.08 20.10 20.07 20.07 20.05 12/04/2008 09:40:47 20.28 20.08 20.10 20.07 20.08 20.07 12/04/2008 09:46:48 20.28 20.08 20.10 20.07 20.07 20.06 12/04/2008 09:52:48 20.29 20.08 20.10 20.07 20.08 20.07 12/04/2008 09:58:48 20.29 20.08 20.10 20.07 20.08 20.09 12/04/2008 10:04:48 20.28 20.08 20.10 20.07 20.08 20.06 12/04/2008 10:10:48 20.29 20.08 20.10 20.07 20.08 20.09 12/04/2008 10:16:48 20.27 20.08 20.10 20.07 20.07 20.07 12/04/2008 10:22:48 20.29 20.09 20.10 20.07 20.08 20.08 12/04/2008 10:28:48 20.27 20.08 20.10 20.07 20.08 20.09 12/04/2008 10:34:48 20.28 20.08 20.10 20.07 20.08 20.06 12/04/2008 10:40:48 20.28 20.09 20.10 20.08 20.08 20.09 12/04/2008 10:46:49 20.27 20.08 20.10 20.07 20.07 20.05 12/04/2008 10:52:48 20.28 20.08 20.10 20.07 20.08 20.07 12/04/2008 10:58:47 20.29 20.09 20.10 20.08 20.08 20.09 12/04/2008 11:04:48 20.29 20.10 20.11 20.08 20.08 20.25 12/04/2008 11:10:48 20.29 20.10 20.11 20.09 20.09 20.29 12/04/2008 11:16:47 20.31 20.11 20.12 20.10 20.09 20.38 12/04/2008 11:22:47 20.29 20.11 20.12 20.10 20.10 20.39 12/04/2008 11:28:47 20.29 20.10 20.12 20.09 20.09 20.19 12/04/2008 11:34:48 20.30 20.11 20.12 20.10 20.10 20.14 12/04/2008 11:40:48 20.29 20.12 20.12 20.10 20.10 20.20 12/04/2008 11:46:48 20.31 20.23 20.14 20.12 20.11 20.42 12/04/2008 11:52:48 20.33 20.36 20.17 20.17 20.12 20.70 12/04/2008 11:58:49 20.31 20.28 20.19 20.18 20.13 20.69 12/04/2008 12:04:48 20.32 20.28 20.22 20.20 20.13 20.58 12/04/2008 12:10:48 20.31 20.18 20.22 20.20 20.14 20.46 12/04/2008 12:16:48 20.31 20.17 20.22 20.19 20.13 20.28 12/04/2008 12:22:47 20.30 20.17 20.21 20.18 20.13 20.14 12/04/2008 12:28:48 20.29 20.16 20.21 20.17 20.12 20.09 12/04/2008 12:34:48 20.30 20.17 20.21 20.18 20.12 20.10 12/04/2008 12:40:48 20.28 20.16 20.21 20.17 20.12 20.08 12/04/2008 12:46:48 20.30 20.16 20.21 20.17 20.11 20.07 12/04/2008 12:52:48 20.30 20.16 20.20 20.17 20.11 20.08 12/04/2008 12:58:48 20.30 20.15 20.20 20.16 20.11 20.07 12/04/2008 13:04:48 20.30 20.14 20.19 20.16 20.11 20.07 12/04/2008 13:10:48 20.29 20.15 20.19 20.16 20.11 20.10 12/04/2008 13:16:48 20.30 20.15 20.19 20.16 20.11 20.13 12/04/2008 13:22:48 20.30 20.15 20.19 20.16 20.11 20.11 12/04/2008 13:28:48 20.30 20.15 20.19 20.16 20.11 20.11 12/04/2008 13:34:48 20.30 20.14 20.19 20.15 20.11 20.07 12/04/2008 13:40:48 20.30 20.14 20.19 20.16 20.11 20.09 12/04/2008 13:46:48 20.30 20.15 20.18 20.15 20.11 20.12 12/04/2008 13:52:48 20.30 20.15 20.18 20.15 20.11 20.09 12/04/2008 13:58:48 20.30 20.14 20.18 20.15 20.11 20.09 12/04/2008 14:04:48 20.30 20.19 20.18 20.16 20.11 20.10 12/04/2008 14:10:48 20.30 20.29 20.18 20.17 20.12 20.17 12/04/2008 14:16:48 20.29 20.34 20.22 20.19 20.13 20.29 12/04/2008 14:22:48 20.29 20.31 20.22 20.20 20.14 20.20 12/04/2008 14:28:48 20.30 20.28 20.23 20.21 20.14 20.18 12/04/2008 14:34:48 20.30 21.31 20.24 20.23 20.14 20.17 12/04/2008 14:40:48 20.30 22.08 20.25 20.25 20.14 20.24 12/04/2008 14:46:48 20.30 21.17 20.27 20.25 20.15 20.16 12/04/2008 14:52:48 20.30 20.73 20.28 20.26 20.15 20.16 12/04/2008 14:58:48 20.29 20.50 20.29 20.25 20.15 20.13 12/04/2008 15:04:48 20.30 20.38 20.28 20.25 20.14 20.12 12/04/2008 15:10:48 20.30 20.31 20.29 20.25 20.14 20.09 12/04/2008 15:16:48 20.30 20.29 20.28 20.25 20.15 20.11 12/04/2008 15:22:48 20.30 20.28 20.28 20.25 20.15 20.12 12/04/2008 15:28:48 20.30 20.27 20.27 20.24 20.14 20.11 12/04/2008 15:34:48 20.30 20.26 20.27 20.24 20.14 20.11 12/04/2008 15:40:48 20.30 20.24 20.27 20.23 20.14 20.07 12/04/2008 15:46:48 20.30 20.23 20.26 20.22 20.13 20.05 12/04/2008 15:52:48 20.30 20.23 20.26 20.22 20.13 20.07 12/04/2008 15:58:48 20.29 20.23 20.25 20.21 20.13 20.07 12/04/2008 16:04:48 20.30 20.22 20.25 20.22 20.13 20.07 12/04/2008 16:10:48 20.29 20.21 20.24 20.20 20.13 20.06 12/04/2008 16:16:48 20.29 20.21 20.24 20.20 20.12 20.05 12/04/2008 16:22:48 20.29 20.21 20.23 20.20 20.12 20.06 12/04/2008 16:28:48 20.29 20.21 20.23 20.20 20.13 20.06 12/04/2008 16:34:48 20.30 20.29 20.24 20.23 20.13 20.16 12/04/2008 16:40:48 20.30 20.81 20.27 20.27 20.14 20.19 12/04/2008 16:46:48 20.31 20.59 20.29 20.30 20.14 20.22 12/04/2008 16:52:48 20.30 20.47 20.29 20.29 20.14 20.20 12/04/2008 16:58:48 20.30 20.53 20.30 20.42 20.14 20.22 12/04/2008 17:04:48 20.31 20.62 20.35 20.50 20.15 20.25 12/04/2008 17:10:48 20.31 20.77 20.41 20.64 20.14 20.28 12/04/2008 17:16:48 20.30 20.84 20.45 20.62 20.14 20.29 12/04/2008 17:22:49 20.30 20.90 20.48 20.60 20.15 20.29 12/04/2008 17:28:48 20.30 21.15 20.50 20.58 20.15 20.22 12/04/2008 17:34:48 20.30 20.72 20.50 20.57 20.14 20.13 12/04/2008 17:40:49 20.29 20.64 20.49 20.55 20.14 20.12 12/04/2008 17:46:48 20.30 20.62 20.49 20.54 20.14 20.17 12/04/2008 17:52:48 20.30 20.59 20.48 20.52 20.14 20.11 12/04/2008 17:58:48 20.30 20.56 20.47 20.51 20.14 20.09 12/04/2008 18:04:48 20.30 20.53 20.45 20.49 20.13 20.08 12/04/2008 18:10:48 20.29 20.51 20.44 20.47 20.13 20.07 12/04/2008 18:16:48 20.29 20.49 20.43 20.45 20.13 20.06 12/04/2008 18:22:48 20.29 20.48 20.42 20.44 20.13 20.05 12/04/2008 18:28:48 20.29 20.46 20.41 20.43 20.13 20.07 12/04/2008 18:34:48 20.29 20.44 20.40 20.41 20.12 20.06 12/04/2008 18:40:48 20.29 20.43 20.38 20.39 20.12 20.06 12/04/2008 18:46:48 20.29 20.41 20.37 20.38 20.12 20.06 12/04/2008 18:52:48 20.29 20.40 20.36 20.37 20.12 20.05 12/04/2008 18:58:48 20.29 20.39 20.35 20.36 20.12 20.05 12/04/2008 19:04:48 20.29 20.37 20.34 20.35 20.12 20.04 12/04/2008 19:10:48 20.29 20.37 20.34 20.34 20.12 20.08 12/04/2008 19:16:48 20.28 20.35 20.32 20.32 20.11 20.03 12/04/2008 19:22:48 20.29 20.34 20.32 20.32 20.11 20.04 12/04/2008 19:28:48 20.28 20.33 20.31 20.31 20.11 20.06 12/04/2008 19:34:48 20.28 20.32 20.30 20.30 20.11 20.06 12/04/2008 19:40:48 20.28 20.31 20.29 20.28 20.11 20.02 12/04/2008 19:46:48 20.28 20.30 20.29 20.28 20.11 20.03 12/04/2008 19:52:48 20.28 20.30 20.28 20.27 20.11 20.05 12/04/2008 19:58:48 20.28 20.29 20.27 20.26 20.11 20.05 12/04/2008 20:04:48 20.28 20.28 20.26 20.25 20.11 20.02 12/04/2008 20:10:48 20.29 20.27 20.26 20.25 20.11 20.04 12/04/2008 20:16:48 20.28 20.27 20.25 20.25 20.11 20.04 12/04/2008 20:22:48 20.28 20.26 20.25 20.24 20.11 20.04 12/04/2008 20:28:48 20.28 20.25 20.24 20.23 20.11 20.03 12/04/2008 20:34:48 20.28 20.24 20.23 20.22 20.10 20.01 12/04/2008 20:40:48 20.28 20.24 20.23 20.22 20.11 20.04 12/04/2008 20:46:48 20.28 20.24 20.22 20.21 20.11 20.03 12/04/2008 20:52:48 20.28 20.23 20.22 20.21 20.10 20.01 12/04/2008 20:58:49 20.28 20.22 20.22 20.20 20.11 20.02 12/04/2008 21:04:48 20.28 20.22 20.21 20.20 20.10 20.02 12/04/2008 21:10:48 20.28 20.21 20.21 20.19 20.10 20.01 12/04/2008 21:16:48 20.28 20.21 20.20 20.19 20.10 20.02 12/04/2008 21:22:48 20.28 20.20 20.20 20.18 20.10 20.03 12/04/2008 21:28:48 20.28 20.20 20.20 20.18 20.10 20.02 12/04/2008 21:34:48 20.28 20.19 20.19 20.18 20.10 20.02 12/04/2008 21:40:48 20.28 20.19 20.19 20.17 20.10 20.03 12/04/2008 21:46:48 20.28 20.18 20.18 20.16 20.10 20.00 12/04/2008 21:52:48 20.28 20.18 20.18 20.16 20.10 20.00 12/04/2008 21:58:48 20.28 20.18 20.17 20.16 20.10 20.01 12/04/2008 22:04:48 20.28 20.17 20.18 20.16 20.10 20.02 12/04/2008 22:10:48 20.28 20.17 20.17 20.15 20.10 20.02 12/04/2008 22:16:48 20.27 20.17 20.17 20.15 20.10 20.01 12/04/2008 22:22:48 20.27 20.16 20.16 20.14 20.10 20.01 12/04/2008 22:28:48 20.28 20.16 20.16 20.14 20.10 20.00 12/04/2008 22:34:48 20.28 20.16 20.16 20.14 20.10 20.00 12/04/2008 22:40:48 20.28 20.16 20.16 20.14 20.10 20.00 12/04/2008 22:46:48 20.27 20.15 20.16 20.14 20.10 20.01 12/04/2008 22:52:48 20.28 20.15 20.15 20.13 20.09 20.00 12/04/2008 22:58:48 20.28 20.15 20.15 20.13 20.10 20.01 12/04/2008 23:04:48 20.27 20.14 20.15 20.13 20.09 20.01 12/04/2008 23:10:48 20.28 20.14 20.15 20.13 20.09 20.00 12/04/2008 23:16:48 20.28 20.14 20.15 20.13 20.10 20.01 12/04/2008 23:22:48 20.28 20.14 20.14 20.12 20.09 20.02 12/04/2008 23:28:48 20.27 20.13 20.14 20.12 20.09 19.99 12/04/2008 23:34:48 20.28 20.14 20.14 20.12 20.10 20.02 12/04/2008 23:40:48 20.27 20.13 20.14 20.12 20.09 20.00 12/04/2008 23:46:49 20.27 20.13 20.14 20.12 20.10 20.00 12/04/2008 23:52:48 20.28 20.13 20.14 20.11 20.10 20.01 12/04/2008 23:58:49 20.27 20.12 20.13 20.11 20.09 20.00 12/05/2008 00:04:48 20.27 20.12 20.13 20.11 20.09 19.99 12/05/2008 00:10:48 20.27 20.12 20.13 20.11 20.10 20.02 12/05/2008 00:16:48 20.27 20.12 20.13 20.11 20.09 20.00 12/05/2008 00:22:48 20.27 20.12 20.13 20.11 20.09 20.00 12/05/2008 00:28:48 20.27 20.12 20.13 20.10 20.09 19.99 12/05/2008 00:34:48 20.27 20.12 20.13 20.10 20.09 20.01 12/05/2008 00:40:48 20.27 20.12 20.12 20.10 20.09 20.00 12/05/2008 00:46:48 20.27 20.11 20.12 20.10 20.09 20.00 12/05/2008 00:52:48 20.27 20.11 20.12 20.10 20.09 20.00 12/05/2008 00:58:48 20.27 20.11 20.12 20.10 20.09 19.99 12/05/2008 01:04:48 20.27 20.11 20.12 20.09 20.09 19.98 12/05/2008 01:10:48 20.28 20.11 20.12 20.10 20.09 20.01 12/05/2008 01:16:48 20.27 20.11 20.12 20.09 20.09 20.02 12/05/2008 01:22:48 20.27 20.11 20.12 20.09 20.09 19.99 12/05/2008 01:28:48 20.27 20.10 20.11 20.09 20.09 19.99 12/05/2008 01:34:48 20.27 20.10 20.12 20.09 20.09 19.98 12/05/2008 01:40:48 20.27 20.11 20.12 20.10 20.09 20.02 12/05/2008 01:46:48 20.27 20.10 20.11 20.09 20.09 19.98 12/05/2008 01:52:48 20.27 20.10 20.11 20.09 20.09 19.99 12/05/2008 01:58:48 20.27 20.10 20.11 20.09 20.09 20.01 12/05/2008 02:04:48 20.27 20.10 20.11 20.09 20.09 19.99 12/05/2008 02:10:48 20.27 20.10 20.11 20.09 20.09 20.01 12/05/2008 02:16:48 20.27 20.10 20.11 20.09 20.09 20.00 12/05/2008 02:22:48 20.27 20.10 20.11 20.08 20.09 19.98 12/05/2008 02:28:48 20.27 20.10 20.11 20.09 20.09 20.00 12/05/2008 02:34:48 20.27 20.10 20.11 20.08 20.09 19.99 12/05/2008 02:40:48 20.27 20.10 20.11 20.08 20.09 19.98 12/05/2008 02:46:48 20.27 20.10 20.11 20.09 20.09 20.01 12/05/2008 02:52:48 20.26 20.09 20.10 20.08 20.08 19.98 12/05/2008 02:58:48 20.26 20.09 20.11 20.08 20.09 19.98 12/05/2008 03:04:48 20.27 20.10 20.11 20.08 20.09 20.01 12/05/2008 03:10:48 20.27 20.09 20.10 20.08 20.09 19.99 12/05/2008 03:16:48 20.27 20.09 20.10 20.08 20.08 19.98 12/05/2008 03:22:48 20.27 20.09 20.10 20.08 20.09 20.00 12/05/2008 03:28:48 20.27 20.10 20.10 20.08 20.09 20.01 12/05/2008 03:34:48 20.27 20.09 20.10 20.08 20.08 19.98 12/05/2008 03:40:48 20.27 20.09 20.10 20.08 20.09 20.00 12/05/2008 03:46:48 20.27 20.09 20.10 20.08 20.08 19.99 12/05/2008 03:52:48 20.27 20.09 20.10 20.08 20.09 20.01 12/05/2008 03:58:48 20.27 20.09 20.10 20.07 20.08 19.98 12/05/2008 04:04:48 20.27 20.09 20.10 20.08 20.08 19.99 12/05/2008 04:10:48 20.27 20.09 20.10 20.07 20.08 19.99 12/05/2008 04:16:48 20.27 20.09 20.10 20.07 20.08 19.97 12/05/2008 04:22:48 20.27 20.09 20.10 20.08 20.09 20.01 12/05/2008 04:28:48 20.27 20.09 20.10 20.07 20.08 19.99 12/05/2008 04:34:49 20.27 20.09 20.10 20.08 20.08 20.00 12/05/2008 04:40:48 20.27 20.09 20.10 20.08 20.09 20.00 12/05/2008 04:46:48 20.27 20.09 20.10 20.08 20.08 20.00 12/05/2008 04:52:48 20.27 20.09 20.10 20.08 20.08 19.98 12/05/2008 04:58:48 20.27 20.09 20.10 20.08 20.09 19.99 12/05/2008 05:04:48 20.27 20.09 20.10 20.08 20.09 20.01 12/05/2008 05:10:48 20.27 20.09 20.10 20.07 20.08 19.98 12/05/2008 05:16:48 20.27 20.09 20.10 20.08 20.09 20.01 12/05/2008 05:22:48 20.26 20.09 20.10 20.07 20.08 19.98 12/05/2008 05:28:48 20.27 20.09 20.10 20.08 20.08 19.99 12/05/2008 05:34:48 20.27 20.09 20.10 20.08 20.09 20.00 12/05/2008 05:40:49 20.27 20.09 20.10 20.07 20.08 20.00 12/05/2008 05:46:48 20.27 20.09 20.10 20.07 20.08 19.99 12/05/2008 05:52:48 20.27 20.09 20.10 20.07 20.09 20.00 12/05/2008 05:58:48 20.27 20.09 20.10 20.08 20.08 20.00 12/05/2008 06:04:48 20.27 20.09 20.10 20.08 20.08 20.00 12/05/2008 06:10:48 20.27 20.08 20.10 20.07 20.08 19.99 12/05/2008 06:16:48 20.27 20.08 20.10 20.07 20.08 19.99 12/05/2008 06:22:48 20.27 20.09 20.10 20.08 20.08 20.00 12/05/2008 06:28:48 20.27 20.08 20.10 20.07 20.08 19.98 12/05/2008 06:34:48 20.27 20.08 20.10 20.07 20.08 19.98 12/05/2008 06:40:48 20.26 20.09 20.10 20.07 20.08 20.00 12/05/2008 06:46:48 20.27 20.08 20.09 20.07 20.08 19.99 12/05/2008 06:52:48 20.27 20.09 20.10 20.07 20.08 20.00 12/05/2008 06:58:48 20.26 20.08 20.09 20.07 20.08 19.99 12/05/2008 07:04:48 20.26 20.08 20.10 20.07 20.08 19.99 12/05/2008 07:10:48 20.27 20.08 20.10 20.07 20.08 19.99 12/05/2008 07:16:48 20.26 20.08 20.10 20.07 20.08 19.98 12/05/2008 07:22:48 20.27 20.09 20.10 20.07 20.08 19.99 12/05/2008 07:28:48 20.26 20.08 20.09 20.07 20.08 20.00 12/05/2008 07:34:48 20.27 20.09 20.10 20.07 20.08 20.00 12/05/2008 07:40:48 20.27 20.09 20.10 20.07 20.08 20.00 12/05/2008 07:46:48 20.27 20.08 20.10 20.07 20.08 19.99 12/05/2008 07:52:48 20.27 20.08 20.09 20.07 20.08 19.98 12/05/2008 07:58:48 20.27 20.08 20.10 20.07 20.08 20.00 12/05/2008 08:04:48 20.27 20.08 20.09 20.07 20.08 19.98 12/05/2008 08:10:48 20.27 20.09 20.10 20.07 20.08 20.01 12/05/2008 08:16:48 20.27 20.08 20.09 20.07 20.08 19.99 12/05/2008 08:22:48 20.27 20.08 20.10 20.07 20.08 20.00 12/05/2008 08:28:48 20.27 20.08 20.10 20.07 20.08 20.01 12/05/2008 08:34:48 20.27 20.08 20.09 20.07 20.08 19.99 12/05/2008 08:40:48 20.26 20.08 20.09 20.07 20.08 19.98 12/05/2008 08:46:48 20.27 20.09 20.10 20.07 20.08 20.01 12/05/2008 08:52:48 20.27 20.08 20.09 20.07 20.08 19.99 12/05/2008 08:58:48 20.27 20.08 20.09 20.07 20.08 19.97 12/05/2008 09:04:48 20.27 20.08 20.09 20.07 20.08 19.99 12/05/2008 09:10:48 20.27 20.08 20.09 20.07 20.08 20.00 12/05/2008 09:16:48 20.26 20.08 20.09 20.07 20.08 20.00 12/05/2008 09:22:48 20.27 20.08 20.09 20.07 20.08 19.99 12/05/2008 09:28:48 20.27 20.09 20.10 20.07 20.08 20.02 12/05/2008 09:34:48 20.27 20.09 20.10 20.07 20.08 20.02 12/05/2008 09:40:48 20.27 20.08 20.09 20.07 20.08 19.98 12/05/2008 09:46:48 20.27 20.09 20.09 20.07 20.08 20.00 12/05/2008 09:52:48 20.27 20.09 20.09 20.07 20.08 20.07 12/05/2008 09:58:48 20.27 20.09 20.10 20.07 20.08 20.11 12/05/2008 10:04:48 20.27 20.09 20.10 20.07 20.08 20.11 12/05/2008 10:10:49 20.27 20.09 20.10 20.08 20.09 20.13 12/05/2008 10:16:48 20.27 20.10 20.10 20.08 20.09 20.15 12/05/2008 10:22:48 20.28 20.12 20.12 20.10 20.10 20.37 12/05/2008 10:28:48 20.29 20.14 20.13 20.12 20.11 20.55 12/05/2008 10:34:48 20.13 20.14 20.14 20.13 20.11 20.41 12/05/2008 10:40:48 20.15 20.13 20.14 20.12 20.11 20.20 12/05/2008 10:46:48 20.14 20.13 20.14 20.11 20.11 20.15 12/05/2008 10:52:48 20.13 20.15 20.15 20.13 20.12 20.36 12/05/2008 10:58:48 20.16 20.19 20.19 20.16 20.13 20.90 12/05/2008 11:04:48 20.15 20.17 20.19 20.14 20.13 20.43 12/05/2008 11:10:48 20.15 20.16 20.19 20.13 20.13 20.21 12/05/2008 11:16:48 20.15 20.15 20.19 20.13 20.13 20.18 12/05/2008 11:22:48 20.14 20.15 20.18 20.13 20.12 20.18 12/05/2008 11:28:48 20.15 20.15 20.18 20.13 20.12 20.18 12/05/2008 11:34:48 20.15 20.15 20.18 20.13 20.12 20.18 12/05/2008 11:40:50 20.15 20.16 20.18 20.14 20.13 20.33 12/05/2008 11:46:48 20.16 20.16 20.19 20.14 20.13 20.31 12/05/2008 11:52:54 20.14 20.16 20.19 20.14 20.13 20.39 12/05/2008 11:58:48 20.15 20.16 20.19 20.14 20.12 20.20 12/05/2008 12:04:48 20.14 20.15 20.19 20.13 20.12 20.16 12/05/2008 12:10:48 20.15 20.15 20.19 20.13 20.12 20.12 12/05/2008 12:16:48 20.14 20.15 20.19 20.13 20.12 20.12 12/05/2008 12:22:48 20.14 20.14 20.18 20.11 20.12 20.07 12/05/2008 12:28:48 20.14 20.14 20.18 20.12 20.12 20.09 12/05/2008 12:34:48 20.14 20.14 20.18 20.11 20.12 20.10 12/05/2008 12:40:48 20.14 20.13 20.17 20.11 20.11 20.08 12/05/2008 12:46:48 20.14 20.13 20.17 20.11 20.11 20.09 12/05/2008 12:52:48 20.14 20.13 20.17 20.11 20.11 20.09 12/05/2008 12:58:48 20.15 20.13 20.17 20.11 20.11 20.09 12/05/2008 13:04:48 20.15 20.13 20.17 20.10 20.11 20.10 12/05/2008 13:10:48 20.14 20.12 20.16 20.10 20.11 20.11 12/05/2008 13:16:48 20.15 20.12 20.16 20.10 20.11 20.11 12/05/2008 13:22:48 20.14 20.12 20.16 20.10 20.11 20.10 12/05/2008 13:28:48 20.15 20.12 20.16 20.10 20.11 20.16 12/05/2008 13:34:48 20.16 20.12 20.16 20.10 20.11 20.14 12/05/2008 13:40:48 20.16 20.13 20.17 20.11 20.12 20.24 12/05/2008 13:46:48 20.16 20.13 20.17 20.11 20.12 20.22 12/05/2008 13:52:48 20.16 20.13 20.17 20.11 20.12 20.18 12/05/2008 13:58:48 20.17 20.14 20.17 20.11 20.13 20.31 12/05/2008 14:04:48 20.17 20.14 20.18 20.12 20.13 20.33 12/05/2008 14:10:48 20.15 20.14 20.17 20.12 20.12 20.33 12/05/2008 14:16:48 20.18 20.15 20.19 20.13 20.14 20.36 12/05/2008 14:22:48 20.15 20.15 20.18 20.12 20.13 20.27 12/05/2008 14:28:48 20.17 20.15 20.19 20.13 20.14 20.28 12/05/2008 14:34:48 20.17 20.15 20.19 20.13 20.14 20.26 12/05/2008 14:40:48 20.16 20.16 20.19 20.13 20.14 20.27 12/05/2008 14:46:48 20.16 20.15 20.19 20.13 20.14 20.21 12/05/2008 14:52:48 20.16 20.15 20.19 20.13 20.14 20.19 12/05/2008 14:58:48 20.16 20.15 20.18 20.12 20.14 20.14 12/05/2008 15:04:48 20.16 20.15 20.18 20.12 20.14 20.13 12/05/2008 15:10:48 20.16 20.14 20.18 20.12 20.13 20.11 12/05/2008 15:16:48 20.16 20.14 20.18 20.12 20.13 20.11 12/05/2008 15:22:48 20.15 20.14 20.18 20.12 20.13 20.11 12/05/2008 15:28:48 20.16 20.14 20.18 20.12 20.13 20.11 12/05/2008 15:34:48 20.15 20.16 20.18 20.13 20.13 20.30 12/05/2008 15:40:48 20.16 20.16 20.19 20.13 20.14 20.35 12/05/2008 15:46:48 20.15 20.16 20.20 20.14 20.15 20.35 12/05/2008 15:52:48 20.15 20.35 20.22 20.19 20.15 20.96 12/05/2008 15:58:48 20.15 20.58 20.27 20.24 20.16 21.23 12/05/2008 16:04:48 20.15 20.69 20.30 20.28 20.15 21.42 12/05/2008 16:10:48 20.15 20.72 20.31 20.31 20.16 21.50 12/05/2008 16:16:48 20.15 21.10 20.34 20.36 20.16 21.44 12/05/2008 16:22:48 20.16 21.10 20.37 20.40 20.17 21.00 12/05/2008 16:28:48 20.15 20.81 20.44 20.43 20.17 20.69 12/05/2008 16:34:48 20.15 20.62 20.46 20.43 20.17 20.33 12/05/2008 16:40:48 20.16 20.56 20.46 20.43 20.16 20.18 12/05/2008 16:46:48 20.15 20.52 20.45 20.42 20.16 20.15 12/05/2008 16:52:48 20.16 20.49 20.45 20.42 20.16 20.12 12/05/2008 16:58:48 20.16 20.46 20.44 20.41 20.16 20.12 12/05/2008 17:04:48 20.15 20.45 20.43 20.40 20.15 20.10 12/05/2008 17:10:48 20.15 20.43 20.42 20.39 20.15 20.10 12/05/2008 17:16:48 20.14 20.41 20.41 20.37 20.15 20.09 12/05/2008 17:22:48 20.14 20.40 20.39 20.36 20.15 20.09 12/05/2008 17:28:48 20.15 20.39 20.39 20.35 20.14 20.10 12/05/2008 17:34:48 20.15 20.38 20.37 20.35 20.14 20.10 12/05/2008 17:40:50 20.15 20.36 20.36 20.33 20.14 20.09 12/05/2008 17:46:48 20.16 20.35 20.36 20.32 20.14 20.08 12/05/2008 17:52:49 20.15 20.34 20.35 20.32 20.14 20.09 12/05/2008 17:58:48 20.15 20.33 20.34 20.31 20.14 20.10 12/05/2008 18:04:48 20.15 20.32 20.33 20.30 20.13 20.08 12/05/2008 18:10:48 20.16 20.31 20.33 20.29 20.13 20.10 12/05/2008 18:16:49 20.15 20.31 20.31 20.28 20.13 20.09 12/05/2008 18:22:48 20.16 20.30 20.31 20.28 20.13 20.09 12/05/2008 18:28:48 20.14 20.29 20.30 20.27 20.13 20.10 12/05/2008 18:34:48 20.15 20.28 20.29 20.26 20.13 20.07 12/05/2008 18:40:48 20.16 20.28 20.29 20.25 20.13 20.10 12/05/2008 18:46:48 20.15 20.27 20.28 20.25 20.13 20.07 12/05/2008 18:52:48 20.16 20.26 20.28 20.24 20.13 20.09 12/05/2008 18:58:48 20.15 20.25 20.27 20.23 20.13 20.08 12/05/2008 19:04:48 20.16 20.25 20.26 20.23 20.13 20.08 12/05/2008 19:10:48 20.14 20.24 20.26 20.22 20.12 20.08 12/05/2008 19:16:48 20.15 20.24 20.25 20.22 20.12 20.08 12/05/2008 19:22:48 20.15 20.23 20.24 20.21 20.12 20.08 12/05/2008 19:28:48 20.16 20.23 20.24 20.21 20.12 20.08 12/05/2008 19:34:48 20.15 20.22 20.23 20.20 20.12 20.08 12/05/2008 19:40:48 20.15 20.22 20.23 20.20 20.12 20.07 12/05/2008 19:46:48 20.16 20.21 20.23 20.20 20.12 20.09 12/05/2008 19:52:48 20.15 20.21 20.23 20.19 20.12 20.09 12/05/2008 19:58:48 20.15 20.20 20.22 20.18 20.12 20.06 12/05/2008 20:04:48 20.15 20.20 20.22 20.18 20.12 20.09 12/05/2008 20:10:48 20.15 20.20 20.21 20.18 20.12 20.07 12/05/2008 20:16:48 20.15 20.19 20.21 20.18 20.12 20.08 12/05/2008 20:22:48 20.15 20.19 20.20 20.17 20.12 20.09 12/05/2008 20:28:48 20.14 20.18 20.20 20.16 20.12 20.05 12/05/2008 20:34:48 20.15 20.18 20.20 20.17 20.12 20.08 12/05/2008 20:40:48 20.14 20.18 20.19 20.16 20.11 20.07 12/05/2008 20:46:48 20.15 20.18 20.19 20.16 20.12 20.07 12/05/2008 20:52:48 20.16 20.18 20.19 20.16 20.12 20.11 12/05/2008 20:58:49 20.15 20.17 20.18 20.15 20.11 20.06 12/05/2008 21:04:49 20.15 20.17 20.18 20.15 20.11 20.08 12/05/2008 21:10:48 20.15 20.16 20.18 20.15 20.12 20.09 12/05/2008 21:16:48 20.15 20.16 20.18 20.14 20.11 20.07 12/05/2008 21:22:48 20.15 20.16 20.18 20.14 20.11 20.08 12/05/2008 21:28:48 20.14 20.16 20.17 20.14 20.11 20.07 12/05/2008 21:34:48 20.15 20.15 20.17 20.14 20.11 20.07 12/05/2008 21:40:48 20.15 20.15 20.17 20.14 20.11 20.08 12/05/2008 21:46:48 20.15 20.15 20.16 20.13 20.11 20.08 12/05/2008 21:52:48 20.15 20.15 20.16 20.13 20.11 20.07 12/05/2008 21:58:48 20.14 20.14 20.16 20.13 20.11 20.06 12/05/2008 22:04:48 20.14 20.14 20.16 20.13 20.11 20.05 12/05/2008 22:10:48 20.15 20.14 20.16 20.13 20.11 20.08 12/05/2008 22:16:48 20.15 20.14 20.16 20.12 20.11 20.08 12/05/2008 22:22:48 20.15 20.14 20.15 20.12 20.11 20.06 12/05/2008 22:28:48 20.14 20.14 20.15 20.12 20.11 20.05 12/05/2008 22:34:48 20.15 20.14 20.15 20.13 20.11 20.11 12/05/2008 22:40:48 20.14 20.13 20.15 20.12 20.11 20.05 12/05/2008 22:46:48 20.15 20.13 20.15 20.12 20.11 20.07 12/05/2008 22:52:48 20.15 20.13 20.15 20.11 20.11 20.07 12/05/2008 22:58:48 20.14 20.12 20.14 20.11 20.11 20.05 12/05/2008 23:04:48 20.14 20.12 20.15 20.11 20.11 20.06 12/05/2008 23:10:48 20.15 20.13 20.14 20.11 20.11 20.10 12/05/2008 23:16:48 20.14 20.12 20.14 20.11 20.11 20.06 12/05/2008 23:22:48 20.15 20.12 20.14 20.11 20.11 20.08 12/05/2008 23:28:48 20.14 20.12 20.14 20.11 20.11 20.08 12/05/2008 23:34:48 20.14 20.12 20.14 20.11 20.11 20.06 12/05/2008 23:40:49 20.14 20.12 20.14 20.10 20.11 20.06 12/05/2008 23:46:49 20.14 20.12 20.14 20.10 20.11 20.07 12/05/2008 23:52:49 20.14 20.11 20.14 20.10 20.11 20.06 12/05/2008 23:58:49 20.14 20.12 20.13 20.10 20.11 20.08 12/06/2008 00:04:48 20.14 20.11 20.13 20.10 20.10 20.06 12/06/2008 00:10:49 20.14 20.11 20.13 20.10 20.11 20.08 12/06/2008 00:16:49 20.14 20.11 20.13 20.10 20.10 20.05 12/06/2008 00:22:48 20.14 20.11 20.13 20.10 20.11 20.07 12/06/2008 00:28:48 20.15 20.11 20.13 20.10 20.11 20.09 12/06/2008 00:34:49 20.14 20.11 20.13 20.09 20.10 20.05 12/06/2008 00:40:48 20.14 20.11 20.13 20.10 20.11 20.07 12/06/2008 00:46:48 20.14 20.11 20.13 20.10 20.10 20.07 12/06/2008 00:52:49 20.14 20.11 20.12 20.09 20.10 20.05 12/06/2008 00:58:48 20.14 20.11 20.13 20.09 20.11 20.07 12/06/2008 01:04:48 20.14 20.11 20.12 20.09 20.10 20.07 12/06/2008 01:10:48 20.14 20.11 20.13 20.09 20.10 20.05 12/06/2008 01:16:48 20.14 20.10 20.12 20.09 20.10 20.05 12/06/2008 01:22:48 20.14 20.10 20.12 20.09 20.10 20.07 12/06/2008 01:28:48 20.14 20.10 20.12 20.09 20.10 20.04 12/06/2008 01:34:49 20.14 20.10 20.12 20.09 20.11 20.08 12/06/2008 01:40:48 20.14 20.10 20.12 20.08 20.10 20.05 12/06/2008 01:46:48 20.15 20.10 20.12 20.09 20.10 20.08 12/06/2008 01:52:48 20.13 20.10 20.12 20.09 20.10 20.08 12/06/2008 01:58:49 20.12 20.10 20.11 20.08 20.10 20.03 12/06/2008 02:04:48 20.14 20.10 20.12 20.09 20.10 20.06 12/06/2008 02:10:48 20.14 20.10 20.12 20.09 20.10 20.11 12/06/2008 02:16:48 20.13 20.10 20.12 20.08 20.10 20.07 12/06/2008 02:22:49 20.14 20.09 20.12 20.08 20.10 20.05 12/06/2008 02:28:49 20.14 20.10 20.12 20.09 20.10 20.08 12/06/2008 02:34:48 20.14 20.10 20.12 20.08 20.10 20.05 12/06/2008 02:40:49 20.13 20.10 20.11 20.09 20.10 20.07 12/06/2008 02:46:48 20.13 20.10 20.12 20.08 20.10 20.05 12/06/2008 02:52:49 20.13 20.10 20.11 20.08 20.10 20.06 12/06/2008 02:58:49 20.14 20.10 20.12 20.09 20.10 20.07 12/06/2008 03:04:48 20.14 20.10 20.12 20.08 20.10 20.07 12/06/2008 03:10:48 20.14 20.10 20.11 20.08 20.10 20.07 12/06/2008 03:16:49 20.14 20.10 20.12 20.09 20.10 20.08 12/06/2008 03:22:48 20.13 20.09 20.11 20.08 20.10 20.05 12/06/2008 03:28:48 20.14 20.10 20.11 20.08 20.10 20.07 12/06/2008 03:34:48 20.14 20.10 20.11 20.08 20.10 20.09 12/06/2008 03:40:48 20.13 20.09 20.11 20.08 20.10 20.05 12/06/2008 03:46:49 20.14 20.10 20.11 20.08 20.10 20.07 12/06/2008 03:52:49 20.14 20.09 20.11 20.08 20.10 20.08 12/06/2008 03:58:49 20.14 20.09 20.11 20.08 20.10 20.06 12/06/2008 04:04:48 20.14 20.10 20.11 20.08 20.10 20.07 12/06/2008 04:10:48 20.14 20.10 20.11 20.08 20.10 20.07 12/06/2008 04:16:49 20.14 20.09 20.11 20.08 20.10 20.06 12/06/2008 04:22:49 20.14 20.09 20.11 20.08 20.10 20.07 12/06/2008 04:28:48 20.14 20.09 20.11 20.08 20.10 20.05 12/06/2008 04:34:49 20.14 20.10 20.11 20.08 20.10 20.07 12/06/2008 04:40:49 20.14 20.10 20.11 20.09 20.10 20.09 12/06/2008 04:46:49 20.13 20.09 20.11 20.08 20.10 20.05 12/06/2008 04:52:48 20.14 20.09 20.11 20.08 20.10 20.06 12/06/2008 04:58:49 20.14 20.09 20.11 20.08 20.10 20.09 12/06/2008 05:04:49 20.14 20.09 20.11 20.08 20.10 20.08 12/06/2008 05:10:49 20.13 20.09 20.11 20.07 20.10 20.03 12/06/2008 05:16:49 20.14 20.09 20.11 20.08 20.10 20.07 12/06/2008 05:22:49 20.14 20.09 20.11 20.08 20.10 20.08 12/06/2008 05:28:48 20.14 20.09 20.11 20.08 20.10 20.06 12/06/2008 05:34:49 20.13 20.09 20.11 20.08 20.10 20.04 12/06/2008 05:40:49 20.14 20.10 20.11 20.08 20.10 20.10 12/06/2008 05:46:49 20.13 20.09 20.11 20.07 20.10 20.04 12/06/2008 05:52:49 20.15 20.09 20.11 20.08 20.10 20.08 12/06/2008 05:58:49 20.13 20.09 20.11 20.08 20.10 20.08 12/06/2008 06:04:49 20.14 20.09 20.11 20.08 20.09 20.03 12/06/2008 06:10:49 20.14 20.09 20.11 20.08 20.10 20.07 12/06/2008 06:16:49 20.14 20.09 20.10 20.08 20.10 20.08 12/06/2008 06:22:49 20.13 20.09 20.11 20.07 20.09 20.02 12/06/2008 06:28:48 20.14 20.09 20.11 20.08 20.10 20.08 12/06/2008 06:34:48 20.14 20.09 20.11 20.07 20.10 20.04 12/06/2008 06:40:48 20.13 20.09 20.11 20.08 20.10 20.06 12/06/2008 06:46:48 20.14 20.09 20.11 20.08 20.10 20.07 12/06/2008 06:52:49 20.13 20.09 20.11 20.07 20.10 20.04 12/06/2008 06:58:49 20.14 20.09 20.11 20.08 20.10 20.07 12/06/2008 07:04:48 20.14 20.09 20.11 20.08 20.10 20.07 12/06/2008 07:10:49 20.13 20.09 20.10 20.07 20.09 20.02 12/06/2008 07:16:49 20.14 20.09 20.11 20.08 20.10 20.05 12/06/2008 07:22:49 20.14 20.09 20.11 20.08 20.10 20.09 12/06/2008 07:28:49 20.13 20.09 20.10 20.07 20.09 20.02 12/06/2008 07:34:49 20.14 20.09 20.11 20.08 20.10 20.07 12/06/2008 07:40:49 20.12 20.09 20.10 20.07 20.10 20.05 12/06/2008 07:46:49 20.13 20.09 20.10 20.07 20.09 20.03 12/06/2008 07:52:49 20.14 20.09 20.11 20.08 20.10 20.08 12/06/2008 07:58:49 20.14 20.09 20.10 20.07 20.09 20.06 12/06/2008 08:04:50 20.13 20.08 20.10 20.07 20.09 20.04 12/06/2008 08:10:49 20.14 20.09 20.10 20.07 20.09 20.07 12/06/2008 08:16:49 20.13 20.08 20.10 20.07 20.09 20.06 12/06/2008 08:22:49 20.13 20.09 20.11 20.07 20.09 20.06 12/06/2008 08:28:48 20.13 20.08 20.10 20.07 20.09 20.03 12/06/2008 08:34:49 20.14 20.09 20.11 20.08 20.10 20.10 12/06/2008 08:40:49 20.13 20.09 20.11 20.07 20.09 20.05 12/06/2008 08:46:49 20.14 20.08 20.11 20.07 20.10 20.06 12/06/2008 08:52:49 20.14 20.09 20.11 20.08 20.10 20.11 12/06/2008 08:58:49 20.13 20.08 20.10 20.07 20.09 20.02 12/06/2008 09:04:49 20.14 20.09 20.11 20.07 20.09 20.06 12/06/2008 09:10:48 20.14 20.09 20.10 20.07 20.10 20.08 12/06/2008 09:16:48 20.13 20.08 20.10 20.07 20.09 20.05 12/06/2008 09:22:49 20.13 20.08 20.10 20.06 20.09 20.01 12/06/2008 09:28:49 20.14 20.09 20.10 20.08 20.10 20.09 12/06/2008 09:34:49 20.13 20.08 20.10 20.07 20.09 20.07 12/06/2008 09:40:49 20.13 20.08 20.10 20.07 20.09 20.03 12/06/2008 09:46:49 20.14 20.09 20.10 20.07 20.09 20.07 12/06/2008 09:52:48 20.14 20.09 20.11 20.08 20.10 20.09 12/06/2008 09:58:49 20.13 20.08 20.10 20.07 20.09 20.03 12/06/2008 10:04:49 20.13 20.08 20.10 20.06 20.09 20.01 12/06/2008 10:10:49 20.14 20.09 20.10 20.08 20.10 20.10 12/06/2008 10:16:49 20.13 20.08 20.10 20.07 20.09 20.03 12/06/2008 10:22:49 20.13 20.08 20.10 20.07 20.09 20.07 12/06/2008 10:28:49 20.14 20.08 20.10 20.07 20.09 20.06 12/06/2008 10:34:48 20.13 20.08 20.10 20.07 20.09 20.03 12/06/2008 10:40:50 20.13 20.08 20.10 20.07 20.09 20.07 12/06/2008 10:46:48 20.14 20.09 20.10 20.07 20.09 20.07 12/06/2008 10:52:49 20.13 20.08 20.10 20.06 20.09 20.03 12/06/2008 10:58:49 20.14 20.08 20.10 20.07 20.09 20.05 12/06/2008 11:04:49 20.14 20.08 20.10 20.07 20.09 20.09 12/06/2008 11:10:49 20.13 20.08 20.10 20.07 20.09 20.04 12/06/2008 11:16:49 20.14 20.08 20.10 20.07 20.09 20.06 12/06/2008 11:22:49 20.13 20.08 20.10 20.07 20.09 20.07 12/06/2008 11:28:49 20.13 20.08 20.10 20.07 20.09 20.04 12/06/2008 11:34:49 20.13 20.08 20.10 20.07 20.09 20.07 12/06/2008 11:40:50 20.13 20.08 20.10 20.07 20.09 20.06 12/06/2008 11:46:49 20.13 20.09 20.10 20.07 20.09 20.07 12/06/2008 11:52:49 20.13 20.09 20.10 20.07 20.09 20.08 12/06/2008 11:58:49 20.13 20.08 20.10 20.07 20.09 20.05 12/06/2008 12:04:49 20.13 20.08 20.10 20.07 20.09 20.07 12/06/2008 12:10:49 20.13 20.08 20.10 20.07 20.09 20.07 12/06/2008 12:16:49 20.14 20.08 20.10 20.07 20.09 20.06 12/06/2008 12:22:49 20.13 20.08 20.10 20.07 20.09 20.06 12/06/2008 12:28:49 20.14 20.09 20.10 20.07 20.09 20.07 12/06/2008 12:34:52 20.14 20.09 20.10 20.07 20.09 20.08 12/06/2008 12:40:49 20.13 20.08 20.10 20.07 20.09 20.04 12/06/2008 12:46:49 20.14 20.09 20.11 20.07 20.09 20.07 12/06/2008 12:52:49 20.13 20.09 20.10 20.07 20.09 20.08 12/06/2008 12:58:49 20.13 20.08 20.10 20.07 20.09 20.04 12/06/2008 13:04:49 20.14 20.09 20.10 20.07 20.09 20.08 12/06/2008 13:10:49 20.13 20.08 20.10 20.07 20.09 20.04 12/06/2008 13:16:49 20.14 20.09 20.10 20.07 20.09 20.06 12/06/2008 13:22:49 20.13 20.09 20.10 20.07 20.09 20.08 12/06/2008 13:28:49 20.13 20.08 20.10 20.07 20.09 20.05 12/06/2008 13:34:49 20.14 20.09 20.10 20.07 20.09 20.06 12/06/2008 13:40:49 20.13 20.09 20.11 20.07 20.09 20.08 12/06/2008 13:46:49 20.13 20.09 20.10 20.07 20.09 20.06 12/06/2008 13:52:49 20.13 20.09 20.10 20.07 20.09 20.05 12/06/2008 13:58:49 20.14 20.09 20.10 20.07 20.09 20.06 12/06/2008 14:04:49 20.14 20.09 20.11 20.07 20.09 20.08 12/06/2008 14:10:49 20.14 20.09 20.11 20.07 20.09 20.06 12/06/2008 14:16:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 14:22:49 20.14 20.08 20.11 20.07 20.09 20.06 12/06/2008 14:28:49 20.14 20.09 20.10 20.07 20.09 20.06 12/06/2008 14:34:49 20.14 20.09 20.11 20.07 20.09 20.08 12/06/2008 14:40:49 20.14 20.09 20.11 20.07 20.09 20.06 12/06/2008 14:46:49 20.13 20.09 20.10 20.07 20.09 20.07 12/06/2008 14:52:49 20.14 20.09 20.11 20.07 20.09 20.05 12/06/2008 14:58:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 15:04:49 20.13 20.08 20.11 20.07 20.09 20.05 12/06/2008 15:10:49 20.14 20.09 20.11 20.08 20.09 20.09 12/06/2008 15:16:49 20.13 20.09 20.10 20.07 20.09 20.06 12/06/2008 15:22:50 20.14 20.09 20.11 20.07 20.09 20.07 12/06/2008 15:28:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 15:34:49 20.14 20.09 20.11 20.07 20.09 20.06 12/06/2008 15:40:49 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 15:46:49 20.13 20.09 20.11 20.07 20.09 20.06 12/06/2008 15:52:49 20.14 20.09 20.11 20.07 20.09 20.06 12/06/2008 15:58:49 20.13 20.09 20.10 20.07 20.09 20.06 12/06/2008 16:04:49 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 16:10:49 20.14 20.09 20.11 20.07 20.09 20.06 12/06/2008 16:16:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 16:22:49 20.13 20.09 20.10 20.07 20.09 20.05 12/06/2008 16:28:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 16:34:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 16:40:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 16:46:49 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 16:52:49 20.13 20.08 20.10 20.07 20.09 20.03 12/06/2008 16:58:49 20.15 20.09 20.11 20.08 20.09 20.09 12/06/2008 17:04:49 20.14 20.09 20.11 20.07 20.09 20.07 12/06/2008 17:10:49 20.15 20.09 20.11 20.08 20.09 20.06 12/06/2008 17:16:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 17:22:49 20.15 20.09 20.11 20.08 20.09 20.07 12/06/2008 17:28:49 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 17:34:49 20.14 20.09 20.10 20.07 20.09 20.04 12/06/2008 17:40:50 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 17:46:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 17:52:49 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 17:58:49 20.14 20.09 20.11 20.08 20.09 20.05 12/06/2008 18:04:49 20.15 20.09 20.11 20.08 20.09 20.06 12/06/2008 18:10:49 20.15 20.10 20.11 20.08 20.09 20.11 12/06/2008 18:16:49 20.14 20.09 20.11 20.08 20.09 20.04 12/06/2008 18:22:49 20.15 20.09 20.11 20.08 20.09 20.09 12/06/2008 18:28:49 20.13 20.09 20.11 20.08 20.09 20.07 12/06/2008 18:34:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 18:40:49 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 18:46:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 18:52:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 18:58:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 19:04:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 19:10:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 19:16:49 20.14 20.09 20.11 20.08 20.09 20.04 12/06/2008 19:22:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 19:28:49 20.15 20.09 20.11 20.08 20.09 20.08 12/06/2008 19:34:49 20.14 20.09 20.11 20.07 20.09 20.06 12/06/2008 19:40:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 19:46:49 20.15 20.09 20.11 20.08 20.09 20.10 12/06/2008 19:52:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 19:58:49 20.15 20.09 20.11 20.08 20.09 20.06 12/06/2008 20:04:49 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 20:10:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 20:16:49 20.15 20.09 20.11 20.08 20.09 20.07 12/06/2008 20:22:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 20:28:49 20.14 20.09 20.11 20.08 20.09 20.04 12/06/2008 20:34:49 20.15 20.09 20.11 20.08 20.09 20.08 12/06/2008 20:40:49 20.14 20.10 20.11 20.08 20.09 20.09 12/06/2008 20:46:49 20.13 20.09 20.10 20.07 20.09 20.03 12/06/2008 20:52:49 20.14 20.09 20.11 20.07 20.09 20.04 12/06/2008 20:58:49 20.15 20.10 20.11 20.08 20.09 20.11 12/06/2008 21:04:49 20.14 20.09 20.11 20.07 20.09 20.05 12/06/2008 21:10:49 20.14 20.09 20.11 20.07 20.09 20.03 12/06/2008 21:16:49 20.15 20.09 20.11 20.08 20.09 20.09 12/06/2008 21:22:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 21:28:49 20.13 20.09 20.11 20.07 20.09 20.03 12/06/2008 21:34:49 20.15 20.09 20.11 20.08 20.09 20.09 12/06/2008 21:40:50 20.14 20.09 20.11 20.07 20.09 20.05 12/06/2008 21:46:49 20.14 20.09 20.11 20.08 20.09 20.05 12/06/2008 21:52:49 20.15 20.09 20.11 20.08 20.09 20.09 12/06/2008 21:58:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 22:04:49 20.13 20.09 20.11 20.08 20.09 20.06 12/06/2008 22:10:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 22:16:49 20.13 20.09 20.11 20.07 20.09 20.06 12/06/2008 22:22:49 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 22:28:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 22:34:49 20.14 20.09 20.11 20.07 20.09 20.05 12/06/2008 22:40:49 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 22:46:49 20.13 20.09 20.11 20.08 20.09 20.06 12/06/2008 22:52:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 22:58:49 20.13 20.09 20.11 20.08 20.09 20.07 12/06/2008 23:04:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 23:10:49 20.13 20.09 20.11 20.07 20.09 20.05 12/06/2008 23:16:49 20.14 20.09 20.11 20.08 20.09 20.06 12/06/2008 23:22:49 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 23:28:49 20.14 20.09 20.10 20.07 20.08 20.03 12/06/2008 23:34:49 20.14 20.09 20.11 20.08 20.09 20.07 12/06/2008 23:40:49 20.14 20.09 20.11 20.08 20.09 20.08 12/06/2008 23:46:49 20.14 20.09 20.11 20.07 20.08 20.04 12/06/2008 23:52:49 20.14 20.09 20.11 20.08 20.09 20.09 12/06/2008 23:58:50 20.14 20.09 20.11 20.08 20.09 20.06 12/07/2008 00:04:49 20.14 20.09 20.11 20.07 20.09 20.04 12/07/2008 00:10:49 20.14 20.09 20.11 20.08 20.09 20.08 12/07/2008 00:16:49 20.13 20.09 20.10 20.07 20.08 20.04 12/07/2008 00:22:49 20.14 20.09 20.11 20.08 20.09 20.07 12/07/2008 00:28:49 20.14 20.09 20.11 20.08 20.09 20.06 12/07/2008 00:34:49 20.13 20.09 20.11 20.08 20.09 20.05 12/07/2008 00:40:49 20.14 20.09 20.11 20.08 20.09 20.06 12/07/2008 00:46:49 20.14 20.09 20.11 20.08 20.09 20.08 12/07/2008 00:52:49 20.13 20.09 20.11 20.07 20.09 20.07 12/07/2008 00:58:50 20.14 20.08 20.10 20.07 20.08 20.03 12/07/2008 01:04:49 20.14 20.09 20.11 20.08 20.09 20.07 12/07/2008 01:10:49 20.13 20.09 20.11 20.08 20.09 20.09 12/07/2008 01:16:49 20.13 20.09 20.10 20.07 20.08 20.04 12/07/2008 01:22:49 20.13 20.09 20.10 20.07 20.08 20.03 12/07/2008 01:28:49 20.14 20.09 20.11 20.08 20.09 20.09 12/07/2008 01:34:49 20.13 20.09 20.10 20.08 20.09 20.07 12/07/2008 01:40:49 20.12 20.08 20.10 20.07 20.08 20.02 12/07/2008 01:46:49 20.15 20.09 20.11 20.08 20.09 20.09 12/07/2008 01:52:49 20.13 20.08 20.11 20.07 20.09 20.06 12/07/2008 01:58:49 20.13 20.09 20.10 20.07 20.09 20.05 12/07/2008 02:04:49 20.13 20.08 20.10 20.07 20.08 20.03 12/07/2008 02:10:49 20.14 20.09 20.11 20.08 20.09 20.08 12/07/2008 02:16:49 20.13 20.09 20.10 20.07 20.08 20.07 12/07/2008 02:22:49 20.13 20.08 20.10 20.07 20.08 20.02 12/07/2008 02:28:49 20.14 20.09 20.10 20.08 20.09 20.09 12/07/2008 02:34:49 20.14 20.09 20.10 20.07 20.08 20.05 12/07/2008 02:40:49 20.14 20.08 20.10 20.07 20.08 20.04 12/07/2008 02:46:49 20.13 20.09 20.10 20.07 20.09 20.07 12/07/2008 02:52:49 20.14 20.09 20.10 20.07 20.09 20.07 12/07/2008 02:58:49 20.13 20.09 20.10 20.07 20.08 20.06 12/07/2008 03:04:49 20.14 20.09 20.10 20.07 20.09 20.06 12/07/2008 03:10:49 20.14 20.09 20.11 20.08 20.09 20.08 12/07/2008 03:16:49 20.14 20.08 20.10 20.07 20.08 20.06 12/07/2008 03:22:49 20.13 20.08 20.10 20.07 20.08 20.03 12/07/2008 03:28:49 20.14 20.09 20.11 20.08 20.09 20.10 12/07/2008 03:34:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 03:40:49 20.13 20.09 20.10 20.07 20.08 20.05 12/07/2008 03:46:49 20.14 20.09 20.11 20.08 20.09 20.09 12/07/2008 03:52:49 20.14 20.08 20.10 20.07 20.08 20.03 12/07/2008 03:58:49 20.14 20.09 20.10 20.07 20.09 20.07 12/07/2008 04:04:49 20.13 20.09 20.10 20.07 20.08 20.06 12/07/2008 04:10:49 20.13 20.08 20.10 20.07 20.08 20.02 12/07/2008 04:16:49 20.14 20.09 20.11 20.07 20.09 20.06 12/07/2008 04:22:49 20.13 20.09 20.10 20.07 20.09 20.08 12/07/2008 04:28:49 20.13 20.08 20.10 20.07 20.08 20.03 12/07/2008 04:34:49 20.14 20.09 20.11 20.08 20.09 20.09 12/07/2008 04:40:49 20.13 20.08 20.10 20.07 20.08 20.04 12/07/2008 04:46:49 20.14 20.08 20.10 20.07 20.08 20.06 12/07/2008 04:52:49 20.13 20.08 20.10 20.07 20.09 20.05 12/07/2008 04:58:50 20.14 20.08 20.10 20.07 20.09 20.06 12/07/2008 05:04:49 20.14 20.09 20.10 20.07 20.09 20.07 12/07/2008 05:10:49 20.13 20.08 20.10 20.07 20.09 20.06 12/07/2008 05:16:49 20.13 20.08 20.11 20.07 20.09 20.07 12/07/2008 05:22:49 20.14 20.09 20.10 20.07 20.09 20.06 12/07/2008 05:28:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 05:34:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 05:40:51 20.13 20.09 20.10 20.07 20.09 20.07 12/07/2008 05:46:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 05:52:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 05:58:50 20.13 20.08 20.10 20.07 20.08 20.06 12/07/2008 06:04:50 20.13 20.08 20.10 20.07 20.08 20.03 12/07/2008 06:10:49 20.14 20.09 20.10 20.07 20.09 20.08 12/07/2008 06:16:49 20.13 20.08 20.10 20.07 20.08 20.02 12/07/2008 06:22:49 20.14 20.08 20.10 20.07 20.08 20.06 12/07/2008 06:28:49 20.13 20.09 20.10 20.07 20.09 20.08 12/07/2008 06:34:49 20.13 20.08 20.10 20.07 20.08 20.03 12/07/2008 06:40:49 20.14 20.08 20.10 20.07 20.08 20.04 12/07/2008 06:46:49 20.14 20.09 20.10 20.07 20.09 20.10 12/07/2008 06:52:49 20.14 20.09 20.10 20.07 20.09 20.10 12/07/2008 06:58:49 20.13 20.08 20.10 20.06 20.08 20.02 12/07/2008 07:04:49 20.12 20.08 20.10 20.06 20.08 19.98 12/07/2008 07:10:49 20.14 20.08 20.10 20.07 20.08 20.07 12/07/2008 07:16:49 20.13 20.08 20.10 20.07 20.08 20.07 12/07/2008 07:22:49 20.13 20.08 20.10 20.07 20.08 20.04 12/07/2008 07:28:49 20.14 20.08 20.10 20.07 20.08 20.08 12/07/2008 07:34:49 20.14 20.08 20.10 20.07 20.08 20.08 12/07/2008 07:40:49 20.12 20.08 20.10 20.06 20.08 20.01 12/07/2008 07:46:49 20.13 20.08 20.10 20.07 20.08 20.04 12/07/2008 07:52:49 20.14 20.08 20.10 20.07 20.09 20.10 12/07/2008 07:58:49 20.13 20.08 20.10 20.07 20.08 20.07 12/07/2008 08:04:49 20.13 20.08 20.10 20.06 20.08 20.02 12/07/2008 08:10:49 20.14 20.08 20.10 20.07 20.09 20.08 12/07/2008 08:16:49 20.13 20.08 20.10 20.07 20.08 20.08 12/07/2008 08:22:49 20.13 20.08 20.10 20.07 20.08 20.04 12/07/2008 08:28:52 20.13 20.08 20.10 20.07 20.08 20.06 12/07/2008 08:34:49 20.13 20.08 20.10 20.07 20.08 20.07 12/07/2008 08:40:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 08:46:49 20.13 20.08 20.10 20.07 20.08 20.06 12/07/2008 08:52:49 20.13 20.08 20.10 20.07 20.08 20.06 12/07/2008 08:58:49 20.13 20.08 20.10 20.07 20.08 20.06 12/07/2008 09:04:49 20.13 20.08 20.10 20.07 20.08 20.07 12/07/2008 09:10:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 09:16:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 09:22:49 20.13 20.08 20.10 20.07 20.09 20.07 12/07/2008 09:28:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 09:34:49 20.14 20.09 20.10 20.07 20.08 20.06 12/07/2008 09:40:49 20.13 20.08 20.10 20.07 20.08 20.06 12/07/2008 09:46:49 20.14 20.08 20.10 20.07 20.08 20.05 12/07/2008 09:52:49 20.14 20.08 20.10 20.07 20.09 20.07 12/07/2008 09:58:49 20.13 20.08 20.10 20.07 20.08 20.06 12/07/2008 10:04:49 20.13 20.08 20.10 20.07 20.08 20.04 12/07/2008 10:10:49 20.14 20.09 20.11 20.07 20.09 20.08 12/07/2008 10:16:49 20.13 20.08 20.10 20.07 20.08 20.06 12/07/2008 10:22:49 20.14 20.08 20.10 20.07 20.09 20.07 12/07/2008 10:28:49 20.13 20.08 20.10 20.07 20.09 20.07 12/07/2008 10:34:49 20.13 20.08 20.10 20.07 20.08 20.06 12/07/2008 10:40:49 20.14 20.08 20.10 20.07 20.09 20.06 12/07/2008 10:46:49 20.13 20.09 20.10 20.07 20.08 20.07 12/07/2008 10:52:49 20.13 20.08 20.10 20.07 20.08 20.03 12/07/2008 10:58:49 20.14 20.09 20.10 20.07 20.09 20.08 12/07/2008 11:04:49 20.13 20.09 20.10 20.07 20.08 20.05 12/07/2008 11:10:49 20.13 20.08 20.10 20.06 20.08 20.01 12/07/2008 11:16:49 20.14 20.09 20.10 20.07 20.09 20.08 12/07/2008 11:22:49 20.13 20.08 20.10 20.07 20.08 20.07 12/07/2008 11:28:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 11:34:49 20.14 20.09 20.10 20.07 20.08 20.07 12/07/2008 11:40:51 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 11:46:49 20.14 20.09 20.10 20.07 20.08 20.07 12/07/2008 11:52:49 20.12 20.08 20.10 20.07 20.08 20.03 12/07/2008 11:58:49 20.14 20.08 20.10 20.07 20.08 20.07 12/07/2008 12:04:49 20.13 20.09 20.10 20.07 20.08 20.07 12/07/2008 12:10:49 20.13 20.08 20.10 20.07 20.08 20.04 12/07/2008 12:16:50 20.14 20.09 20.10 20.07 20.09 20.08 12/07/2008 12:22:49 20.13 20.08 20.10 20.07 20.08 20.03 12/07/2008 12:28:49 20.14 20.08 20.10 20.07 20.08 20.06 12/07/2008 12:34:49 20.13 20.09 20.10 20.07 20.08 20.08 12/07/2008 12:40:49 20.14 20.09 20.10 20.07 20.08 20.06 12/07/2008 12:46:49 20.12 20.08 20.10 20.07 20.08 20.02 12/07/2008 12:52:49 20.14 20.09 20.10 20.07 20.08 20.08 12/07/2008 12:58:49 20.14 20.09 20.11 20.07 20.08 20.07 12/07/2008 13:04:49 20.14 20.08 20.10 20.07 20.08 20.07 12/07/2008 13:10:49 20.12 20.08 20.10 20.07 20.08 20.05 12/07/2008 13:16:50 20.13 20.09 20.10 20.07 20.08 20.08 12/07/2008 13:22:49 20.13 20.08 20.10 20.07 20.08 20.08 12/07/2008 13:28:49 20.13 20.09 20.10 20.07 20.08 20.07 12/07/2008 13:34:49 20.13 20.09 20.11 20.07 20.08 20.06 12/07/2008 13:40:49 20.14 20.09 20.10 20.07 20.09 20.08 12/07/2008 13:46:49 20.13 20.09 20.10 20.07 20.08 20.06 12/07/2008 13:52:49 20.14 20.08 20.11 20.07 20.08 20.06 12/07/2008 13:58:49 20.14 20.09 20.11 20.07 20.08 20.07 12/07/2008 14:04:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 14:10:49 20.13 20.09 20.11 20.07 20.08 20.08 12/07/2008 14:16:49 20.12 20.08 20.10 20.07 20.08 20.02 12/07/2008 14:22:49 20.14 20.09 20.11 20.08 20.08 20.07 12/07/2008 14:28:49 20.13 20.09 20.10 20.07 20.08 20.07 12/07/2008 14:34:49 20.13 20.08 20.10 20.07 20.08 20.04 12/07/2008 14:40:49 20.13 20.09 20.10 20.07 20.08 20.07 12/07/2008 14:46:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 14:52:49 20.14 20.09 20.10 20.07 20.08 20.06 12/07/2008 14:58:49 20.14 20.09 20.11 20.07 20.08 20.07 12/07/2008 15:04:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 15:10:49 20.13 20.09 20.10 20.07 20.08 20.05 12/07/2008 15:16:49 20.14 20.09 20.11 20.07 20.08 20.09 12/07/2008 15:22:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 15:28:49 20.14 20.09 20.10 20.07 20.08 20.07 12/07/2008 15:34:49 20.13 20.09 20.10 20.07 20.08 20.06 12/07/2008 15:40:49 20.14 20.08 20.10 20.07 20.08 20.05 12/07/2008 15:46:49 20.14 20.08 20.10 20.07 20.08 20.05 12/07/2008 15:52:49 20.14 20.09 20.11 20.07 20.08 20.07 12/07/2008 15:58:49 20.13 20.08 20.10 20.07 20.08 20.05 12/07/2008 16:04:50 20.13 20.08 20.10 20.07 20.08 20.06 12/07/2008 16:10:49 20.14 20.09 20.10 20.07 20.08 20.08 12/07/2008 16:16:49 20.14 20.09 20.10 20.07 20.08 20.05 12/07/2008 16:22:49 20.14 20.09 20.10 20.08 20.08 20.07 12/07/2008 16:28:49 20.14 20.08 20.11 20.07 20.08 20.07 12/07/2008 16:34:49 20.14 20.08 20.10 20.07 20.08 20.04 12/07/2008 16:40:49 20.14 20.09 20.11 20.07 20.08 20.08 12/07/2008 16:46:49 20.13 20.08 20.10 20.07 20.08 20.06 12/07/2008 16:52:49 20.14 20.09 20.11 20.07 20.08 20.07 12/07/2008 16:58:49 20.14 20.09 20.11 20.08 20.08 20.07 12/07/2008 17:04:49 20.14 20.08 20.10 20.07 20.08 20.04 12/07/2008 17:10:49 20.14 20.09 20.11 20.08 20.09 20.09 12/07/2008 17:16:49 20.14 20.09 20.11 20.07 20.08 20.04 12/07/2008 17:22:49 20.14 20.09 20.11 20.08 20.09 20.07 12/07/2008 17:28:49 20.14 20.09 20.11 20.08 20.09 20.08 12/07/2008 17:34:49 20.14 20.09 20.11 20.07 20.08 20.06 12/07/2008 17:40:49 20.13 20.09 20.10 20.07 20.08 20.03 12/07/2008 17:46:49 20.14 20.09 20.11 20.08 20.08 20.06 12/07/2008 17:52:51 20.14 20.09 20.11 20.08 20.09 20.10 12/07/2008 17:58:50 20.14 20.09 20.10 20.07 20.08 20.05 12/07/2008 18:04:50 20.13 20.08 20.11 20.07 20.08 20.03 12/07/2008 18:10:49 20.15 20.09 20.11 20.08 20.09 20.09 12/07/2008 18:16:49 20.15 20.09 20.11 20.08 20.08 20.08 12/07/2008 18:22:49 20.13 20.09 20.10 20.07 20.08 20.03 12/07/2008 18:28:49 20.14 20.09 20.11 20.08 20.08 20.07 12/07/2008 18:34:49 20.13 20.09 20.10 20.07 20.08 20.06 12/07/2008 18:40:49 20.14 20.09 20.10 20.07 20.08 20.05 12/07/2008 18:46:49 20.14 20.09 20.11 20.07 20.08 20.07 12/07/2008 18:52:49 20.14 20.09 20.11 20.07 20.08 20.05 12/07/2008 18:58:49 20.14 20.09 20.11 20.08 20.08 20.07 12/07/2008 19:04:49 20.14 20.09 20.11 20.08 20.08 20.08 12/07/2008 19:10:49 20.14 20.09 20.11 20.07 20.08 20.05 12/07/2008 19:16:49 20.14 20.09 20.11 20.08 20.08 20.07 12/07/2008 19:22:49 20.14 20.09 20.11 20.07 20.08 20.07 12/07/2008 19:28:49 20.14 20.09 20.11 20.07 20.08 20.05 12/07/2008 19:34:49 20.14 20.09 20.11 20.08 20.08 20.08 12/07/2008 19:40:50 20.14 20.09 20.11 20.08 20.08 20.08 12/07/2008 19:46:49 20.14 20.09 20.11 20.08 20.08 20.07 12/07/2008 19:52:50 20.14 20.09 20.11 20.08 20.09 20.08 12/07/2008 19:58:50 20.13 20.09 20.11 20.08 20.08 20.07 12/07/2008 20:04:49 20.13 20.09 20.11 20.07 20.08 20.04 12/07/2008 20:10:49 20.15 20.09 20.11 20.08 20.09 20.10 12/07/2008 20:16:49 20.14 20.09 20.11 20.08 20.08 20.07 12/07/2008 20:22:49 20.14 20.09 20.11 20.07 20.08 20.04 12/07/2008 20:28:49 20.15 20.09 20.11 20.08 20.09 20.10 12/07/2008 20:34:51 20.13 20.09 20.11 20.08 20.08 20.07 12/07/2008 20:40:50 20.13 20.09 20.11 20.08 20.08 20.04 12/07/2008 20:46:49 20.15 20.09 20.11 20.08 20.09 20.08 12/07/2008 20:52:49 20.13 20.09 20.11 20.07 20.08 20.07 12/07/2008 20:58:49 20.14 20.09 20.11 20.08 20.08 20.06 12/07/2008 21:04:49 20.14 20.09 20.11 20.08 20.09 20.07 12/07/2008 21:10:49 20.14 20.09 20.11 20.08 20.08 20.06 12/07/2008 21:16:49 20.14 20.09 20.11 20.08 20.09 20.09 12/07/2008 21:22:49 20.13 20.09 20.11 20.07 20.08 20.03 12/07/2008 21:28:49 20.15 20.09 20.11 20.08 20.09 20.08 12/07/2008 21:34:49 20.15 20.09 20.11 20.08 20.09 20.10 12/07/2008 21:40:49 20.14 20.09 20.11 20.08 20.08 20.04 12/07/2008 21:46:49 20.14 20.09 20.11 20.08 20.09 20.07 12/07/2008 21:52:49 20.14 20.09 20.11 20.08 20.09 20.08 12/07/2008 21:58:49 20.14 20.09 20.11 20.08 20.08 20.04 12/07/2008 22:04:49 20.14 20.09 20.11 20.08 20.08 20.07 12/07/2008 22:10:49 20.14 20.09 20.11 20.08 20.08 20.07 12/07/2008 22:16:49 20.14 20.09 20.11 20.08 20.08 20.06 12/07/2008 22:22:49 20.14 20.09 20.11 20.08 20.09 20.07 12/07/2008 22:28:51 20.13 20.09 20.11 20.08 20.08 20.04 12/07/2008 22:34:50 20.14 20.09 20.11 20.08 20.09 20.07 12/07/2008 22:40:49 20.15 20.09 20.11 20.08 20.09 20.11 12/07/2008 22:46:49 20.13 20.09 20.11 20.07 20.08 20.03 12/07/2008 22:52:49 20.14 20.09 20.11 20.08 20.09 20.07 12/07/2008 22:58:49 20.14 20.09 20.11 20.08 20.09 20.10 12/07/2008 23:04:49 20.13 20.09 20.11 20.08 20.08 20.04 12/07/2008 23:10:49 20.14 20.09 20.11 20.08 20.09 20.06 12/07/2008 23:16:49 20.14 20.09 20.11 20.08 20.09 20.10 12/07/2008 23:22:49 20.14 20.09 20.11 20.08 20.08 20.04 12/07/2008 23:28:51 20.14 20.09 20.11 20.08 20.09 20.07 12/07/2008 23:34:49 20.13 20.09 20.11 20.08 20.08 20.06 12/07/2008 23:40:49 20.14 20.09 20.11 20.08 20.08 20.07 12/07/2008 23:46:50 20.14 20.09 20.11 20.08 20.08 20.07 12/07/2008 23:52:50 20.14 20.09 20.11 20.08 20.08 20.06 12/07/2008 23:58:50 20.14 20.09 20.11 20.07 20.08 20.05 12/08/2008 00:04:49 20.14 20.09 20.11 20.08 20.08 20.07 12/08/2008 00:10:49 20.13 20.09 20.11 20.08 20.08 20.06 12/08/2008 00:16:49 20.14 20.09 20.11 20.08 20.08 20.06 12/08/2008 00:22:50 20.14 20.09 20.11 20.08 20.08 20.06 12/08/2008 00:28:49 20.14 20.09 20.11 20.08 20.08 20.06 12/08/2008 00:34:49 20.12 20.09 20.10 20.07 20.08 20.05 12/08/2008 00:40:49 20.14 20.09 20.11 20.08 20.08 20.07 12/08/2008 00:46:49 20.14 20.09 20.11 20.08 20.08 20.07 12/08/2008 00:52:49 20.14 20.09 20.11 20.07 20.08 20.05 12/08/2008 00:58:49 20.14 20.09 20.11 20.08 20.09 20.08 12/08/2008 01:04:49 20.13 20.09 20.10 20.07 20.08 20.04 12/08/2008 01:10:49 20.14 20.09 20.11 20.07 20.08 20.06 12/08/2008 01:16:50 20.14 20.09 20.11 20.07 20.08 20.06 12/08/2008 01:22:49 20.13 20.09 20.10 20.07 20.08 20.04 12/08/2008 01:28:49 20.14 20.09 20.11 20.08 20.09 20.08 12/08/2008 01:34:49 20.13 20.09 20.10 20.07 20.08 20.06 12/08/2008 01:40:49 20.14 20.09 20.11 20.07 20.08 20.06 12/08/2008 01:46:49 20.14 20.09 20.10 20.08 20.08 20.07 12/08/2008 01:52:49 20.14 20.09 20.11 20.08 20.08 20.06 12/08/2008 01:58:49 20.14 20.09 20.11 20.08 20.09 20.09 12/08/2008 02:04:49 20.13 20.08 20.10 20.07 20.08 20.05 12/08/2008 02:10:49 20.14 20.08 20.11 20.07 20.08 20.04 12/08/2008 02:16:49 20.13 20.09 20.10 20.08 20.08 20.08 12/08/2008 02:22:49 20.13 20.09 20.11 20.07 20.08 20.04 12/08/2008 02:28:49 20.14 20.09 20.11 20.08 20.09 20.08 12/08/2008 02:34:49 20.13 20.09 20.10 20.07 20.08 20.05 12/08/2008 02:40:49 20.14 20.08 20.10 20.07 20.08 20.05 12/08/2008 02:46:49 20.14 20.09 20.11 20.08 20.09 20.08 12/08/2008 02:52:49 20.13 20.08 20.10 20.07 20.08 20.05 12/08/2008 02:58:49 20.14 20.08 20.11 20.07 20.08 20.05 12/08/2008 03:04:50 20.14 20.09 20.11 20.08 20.08 20.08 12/08/2008 03:10:51 20.14 20.09 20.11 20.07 20.08 20.06 12/08/2008 03:16:49 20.14 20.09 20.11 20.08 20.09 20.09 12/08/2008 03:22:49 20.13 20.09 20.10 20.07 20.08 20.05 12/08/2008 03:28:49 20.14 20.08 20.10 20.07 20.08 20.03 12/08/2008 03:34:49 20.14 20.09 20.11 20.08 20.09 20.09 12/08/2008 03:40:49 20.13 20.08 20.10 20.07 20.08 20.05 12/08/2008 03:46:49 20.14 20.08 20.11 20.07 20.08 20.06 12/08/2008 03:52:49 20.13 20.09 20.10 20.07 20.08 20.05 12/08/2008 03:58:49 20.13 20.08 20.10 20.07 20.08 20.03 12/08/2008 04:04:49 20.14 20.09 20.11 20.07 20.08 20.08 12/08/2008 04:10:50 20.13 20.09 20.10 20.07 20.08 20.05 12/08/2008 04:16:49 20.13 20.08 20.10 20.07 20.08 20.01 12/08/2008 04:22:50 20.14 20.09 20.10 20.07 20.08 20.07 12/08/2008 04:28:50 20.14 20.08 20.10 20.07 20.08 20.07 12/08/2008 04:34:49 20.13 20.08 20.10 20.07 20.08 20.05 12/08/2008 04:40:49 20.13 20.08 20.10 20.07 20.08 20.06 12/08/2008 04:46:49 20.13 20.08 20.10 20.07 20.08 20.05 12/08/2008 04:52:50 20.14 20.09 20.11 20.08 20.09 20.09 12/08/2008 04:58:49 20.13 20.09 20.10 20.07 20.08 20.05 12/08/2008 05:04:50 20.14 20.09 20.10 20.07 20.08 20.06 12/08/2008 05:10:49 20.14 20.09 20.10 20.07 20.08 20.08 12/08/2008 05:16:50 20.14 20.09 20.11 20.07 20.08 20.06 12/08/2008 05:22:49 20.13 20.09 20.10 20.07 20.08 20.07 12/08/2008 05:28:49 20.14 20.09 20.11 20.07 20.08 20.07 12/08/2008 05:34:49 20.14 20.08 20.10 20.07 20.08 20.05 12/08/2008 05:40:51 20.14 20.09 20.11 20.08 20.08 20.07 12/08/2008 05:46:50 20.13 20.09 20.10 20.07 20.08 20.07 12/08/2008 05:52:50 20.13 20.08 20.10 20.07 20.08 20.04 12/08/2008 05:58:50 20.14 20.09 20.11 20.08 20.08 20.07 12/08/2008 06:04:50 20.14 20.09 20.10 20.07 20.08 20.08 12/08/2008 06:10:49 20.13 20.08 20.10 20.07 20.08 20.04 12/08/2008 06:16:49 20.13 20.08 20.10 20.07 20.08 20.04 12/08/2008 06:22:49 20.14 20.09 20.11 20.07 20.08 20.08 12/08/2008 06:28:49 20.13 20.09 20.10 20.07 20.08 20.05 12/08/2008 06:34:49 20.13 20.08 20.10 20.07 20.08 20.05 12/08/2008 06:40:50 20.13 20.08 20.10 20.07 20.08 20.04 12/08/2008 06:46:49 20.14 20.09 20.10 20.08 20.09 20.11 12/08/2008 06:52:50 20.13 20.08 20.10 20.07 20.08 20.04 12/08/2008 06:58:49 20.13 20.09 20.11 20.07 20.08 20.07 12/08/2008 07:04:49 20.13 20.09 20.10 20.07 20.08 20.06 12/08/2008 07:10:49 20.13 20.08 20.10 20.07 20.08 20.04 12/08/2008 07:16:49 20.13 20.09 20.10 20.07 20.08 20.07 12/08/2008 07:22:50 20.13 20.08 20.10 20.07 20.08 20.05 12/08/2008 07:28:49 20.13 20.09 20.10 20.07 20.08 20.07 12/08/2008 07:34:49 20.12 20.08 20.10 20.06 20.08 20.03 12/08/2008 07:40:49 20.14 20.09 20.11 20.08 20.08 20.08 12/08/2008 07:46:50 20.13 20.08 20.10 20.07 20.08 20.07 12/08/2008 07:52:49 20.12 20.08 20.10 20.07 20.08 20.03 12/08/2008 07:58:49 20.14 20.09 20.10 20.07 20.08 20.08 12/08/2008 08:04:50 20.12 20.08 20.10 20.07 20.08 20.06 12/08/2008 08:10:50 20.13 20.08 20.10 20.07 20.08 20.06 12/08/2008 08:16:49 20.14 20.08 20.10 20.07 20.08 20.08 12/08/2008 08:22:49 20.13 20.09 20.10 20.08 20.09 20.10 12/08/2008 08:28:49 20.13 20.09 20.10 20.07 20.08 20.07 12/08/2008 08:34:49 20.14 20.09 20.11 20.08 20.09 20.09 12/08/2008 08:40:50 20.13 20.09 20.10 20.07 20.09 20.08 12/08/2008 08:46:50 20.13 20.09 20.10 20.07 20.08 20.05 12/08/2008 08:52:49 20.13 20.12 20.14 20.59 20.09 20.81 12/08/2008 08:58:49 20.14 20.13 20.18 20.35 20.10 20.79 12/08/2008 09:04:55 20.13 20.16 20.26 20.85 20.10 20.89 12/08/2008 09:10:50 20.14 20.18 20.32 20.78 20.11 21.36 12/08/2008 09:16:49 20.15 20.19 20.31 20.39 20.11 20.61 12/08/2008 09:22:49 20.13 20.20 20.28 20.30 20.10 20.23 12/08/2008 09:28:50 20.14 20.21 20.27 20.27 20.10 20.14 12/08/2008 09:34:49 20.13 20.22 20.25 20.25 20.10 20.12 12/08/2008 09:40:49 20.14 20.23 20.25 20.26 20.10 20.30 12/08/2008 09:46:49 20.15 20.24 20.25 20.25 20.11 20.31 12/08/2008 09:52:50 20.13 20.22 20.23 20.22 20.10 20.14 12/08/2008 09:58:49 20.14 20.22 20.23 20.22 20.10 20.11 12/08/2008 10:04:50 20.14 20.22 20.22 20.21 20.10 20.09 12/08/2008 10:10:50 20.14 20.22 20.23 20.21 20.10 20.13 12/08/2008 10:16:50 20.14 20.22 20.22 20.20 20.10 20.12 12/08/2008 10:22:49 20.13 20.24 20.23 20.25 20.10 20.48 12/08/2008 10:28:50 20.14 20.24 20.26 20.29 20.11 20.67 12/08/2008 10:34:50 20.15 20.25 20.29 20.31 20.11 20.79 12/08/2008 10:40:50 20.15 20.26 20.30 20.51 20.11 20.97 12/08/2008 10:46:50 20.14 20.25 20.31 20.37 20.11 20.63 12/08/2008 10:52:49 20.15 20.25 20.29 20.29 20.11 20.25 12/08/2008 10:58:50 20.14 20.25 20.28 20.26 20.11 20.11 12/08/2008 11:04:50 20.15 20.25 20.27 20.25 20.11 20.10 12/08/2008 11:10:49 20.14 20.25 20.26 20.24 20.11 20.10 12/08/2008 11:16:49 20.14 20.24 20.25 20.23 20.11 20.09 12/08/2008 11:22:50 20.14 20.23 20.24 20.22 20.10 20.06 12/08/2008 11:28:50 20.15 20.24 20.24 20.22 20.11 20.12 12/08/2008 11:34:49 20.13 20.23 20.23 20.21 20.10 20.08 12/08/2008 11:40:50 20.14 20.23 20.23 20.21 20.10 20.10 12/08/2008 11:46:50 20.14 20.22 20.23 20.21 20.11 20.13 12/08/2008 11:52:50 20.14 20.24 20.23 20.22 20.11 20.37 12/08/2008 11:58:50 20.15 20.24 20.27 20.30 20.11 20.51 12/08/2008 12:04:50 20.14 20.26 20.30 20.47 20.11 20.59 12/08/2008 12:10:50 20.14 20.30 20.34 20.85 20.12 21.13 12/08/2008 12:16:51 20.14 20.28 20.37 20.39 20.12 20.89 12/08/2008 12:22:50 20.14 20.29 20.37 20.37 20.12 20.55 12/08/2008 12:28:49 20.14 20.29 20.34 20.32 20.12 20.25 12/08/2008 12:34:50 20.13 20.29 20.33 20.30 20.12 20.14 12/08/2008 12:40:49 20.14 20.28 20.31 20.29 20.12 20.11 12/08/2008 12:46:50 20.13 20.27 20.30 20.27 20.12 20.11 12/08/2008 12:52:50 20.14 20.28 20.29 20.27 20.12 20.10 12/08/2008 12:58:50 20.13 20.27 20.28 20.26 20.11 20.10 12/08/2008 13:04:50 20.14 20.26 20.28 20.25 20.11 20.10 12/08/2008 13:10:50 20.14 20.26 20.27 20.24 20.11 20.09 12/08/2008 13:16:50 20.14 20.25 20.26 20.24 20.11 20.10 12/08/2008 13:22:50 20.14 20.25 20.26 20.23 20.11 20.11 12/08/2008 13:28:50 20.14 20.24 20.25 20.23 20.11 20.10 12/08/2008 13:34:50 20.13 20.26 20.26 20.24 20.11 20.31 12/08/2008 13:40:50 20.14 20.27 20.27 20.25 20.12 20.42 12/08/2008 13:46:50 20.15 20.26 20.27 20.24 20.13 20.42 12/08/2008 13:52:50 20.14 20.25 20.26 20.23 20.12 20.17 12/08/2008 13:58:50 20.15 20.24 20.26 20.23 20.12 20.11 12/08/2008 14:04:50 20.14 20.24 20.25 20.22 20.12 20.11 12/08/2008 14:10:50 20.14 20.23 20.25 20.21 20.12 20.10 12/08/2008 14:16:50 20.15 20.23 20.24 20.21 20.12 20.09 12/08/2008 14:22:50 20.14 20.22 20.24 20.20 20.11 20.08 12/08/2008 14:28:50 20.14 20.22 20.23 20.20 20.12 20.11 12/08/2008 14:34:49 20.14 20.22 20.23 20.19 20.11 20.09 12/08/2008 14:40:50 20.14 20.21 20.23 20.19 20.11 20.09 12/08/2008 14:46:50 20.15 20.21 20.22 20.19 20.11 20.09 12/08/2008 14:52:50 20.14 20.20 20.21 20.18 20.11 20.08 12/08/2008 14:58:50 20.14 20.19 20.21 20.17 20.11 20.10 12/08/2008 15:04:50 20.15 20.21 20.22 20.35 20.12 20.42 12/08/2008 15:10:50 20.15 20.20 20.22 20.20 20.12 20.22 12/08/2008 15:16:50 20.14 20.20 20.22 20.19 20.12 20.19 12/08/2008 15:22:50 20.14 20.19 20.22 20.18 20.11 20.10 12/08/2008 15:28:50 20.15 20.20 20.25 20.34 20.12 20.31 12/08/2008 15:34:50 20.14 20.22 20.30 20.80 20.13 20.82 12/08/2008 15:40:50 20.15 20.24 20.40 20.71 20.13 21.13 12/08/2008 15:46:50 20.15 20.26 20.42 20.56 20.13 20.95 12/08/2008 15:52:50 20.15 20.28 20.39 20.41 20.13 20.37 12/08/2008 15:58:50 20.15 20.28 20.37 20.37 20.13 20.20 12/08/2008 16:04:50 20.15 20.29 20.34 20.34 20.13 20.12 12/08/2008 16:10:50 20.14 20.30 20.33 20.32 20.13 20.10 12/08/2008 16:16:50 20.15 20.30 20.31 20.30 20.13 20.10 12/08/2008 16:22:50 20.14 20.29 20.30 20.29 20.12 20.10 12/08/2008 16:28:50 20.15 20.29 20.30 20.28 20.12 20.10 12/08/2008 16:34:50 20.14 20.29 20.30 20.28 20.13 20.24 12/08/2008 16:40:50 20.15 20.28 20.29 20.27 20.13 20.16 12/08/2008 16:46:50 20.14 20.28 20.28 20.26 20.13 20.12 12/08/2008 16:52:50 20.14 20.27 20.28 20.25 20.12 20.11 12/08/2008 16:58:50 20.14 20.26 20.27 20.24 20.13 20.11 12/08/2008 17:04:50 20.14 20.27 20.30 20.32 20.13 20.33 12/08/2008 17:10:50 20.14 20.26 20.31 20.32 20.13 20.38 12/08/2008 17:16:50 20.14 20.26 20.30 20.28 20.13 20.19 12/08/2008 17:22:50 20.14 20.27 20.34 20.33 20.13 20.36 12/08/2008 17:28:50 20.13 20.27 20.34 20.36 20.13 20.62 12/08/2008 17:34:50 20.13 20.27 20.32 20.30 20.13 20.28 12/08/2008 17:40:52 20.14 20.27 20.31 20.29 20.13 20.16 12/08/2008 17:46:50 20.14 20.28 20.30 20.28 20.13 20.27 12/08/2008 17:52:50 20.14 20.27 20.30 20.27 20.13 20.24 12/08/2008 17:58:50 20.13 20.26 20.28 20.25 20.13 20.14 12/08/2008 18:04:50 20.13 20.26 20.28 20.25 20.13 20.12 12/08/2008 18:10:50 20.13 20.25 20.27 20.24 20.13 20.12 12/08/2008 18:16:50 20.13 20.25 20.26 20.23 20.13 20.09 12/08/2008 18:22:50 20.14 20.24 20.26 20.23 20.13 20.11 12/08/2008 18:28:50 20.12 20.24 20.25 20.22 20.12 20.10 12/08/2008 18:34:50 20.13 20.23 20.25 20.21 20.12 20.09 12/08/2008 18:40:49 20.13 20.22 20.24 20.21 20.12 20.10 12/08/2008 18:46:50 20.13 20.22 20.23 20.20 20.12 20.09 12/08/2008 18:52:50 20.12 20.21 20.23 20.19 20.12 20.08 12/08/2008 18:58:50 20.13 20.21 20.22 20.19 20.12 20.08 12/08/2008 19:04:50 20.13 20.20 20.22 20.19 20.12 20.11 12/08/2008 19:10:50 20.12 20.20 20.22 20.18 20.12 20.08 12/08/2008 19:16:50 20.13 20.20 20.21 20.18 20.12 20.10 12/08/2008 19:22:50 20.13 20.19 20.21 20.17 20.12 20.09 12/08/2008 19:28:50 20.13 20.19 20.20 20.17 20.12 20.09 12/08/2008 19:34:50 20.12 20.18 20.20 20.16 20.12 20.08 12/08/2008 19:40:50 20.13 20.18 20.20 20.17 20.12 20.10 12/08/2008 19:46:50 20.12 20.17 20.19 20.16 20.11 20.09 12/08/2008 19:52:50 20.13 20.17 20.19 20.16 20.11 20.07 12/08/2008 19:58:50 20.12 20.17 20.19 20.15 20.12 20.09 12/08/2008 20:04:50 20.13 20.17 20.18 20.15 20.12 20.10 12/08/2008 20:10:50 20.13 20.16 20.18 20.15 20.11 20.08 12/08/2008 20:16:50 20.12 20.16 20.18 20.14 20.11 20.07 12/08/2008 20:22:50 20.13 20.16 20.18 20.15 20.12 20.10 12/08/2008 20:28:50 20.12 20.15 20.17 20.14 20.11 20.07 12/08/2008 20:34:50 20.12 20.15 20.17 20.14 20.11 20.08 12/08/2008 20:40:50 20.13 20.15 20.17 20.14 20.11 20.10 12/08/2008 20:46:50 20.11 20.15 20.16 20.13 20.11 20.07 12/08/2008 20:52:50 20.13 20.14 20.16 20.13 20.11 20.08 12/08/2008 20:58:50 20.12 20.14 20.16 20.13 20.11 20.09 12/08/2008 21:04:50 20.12 20.14 20.16 20.12 20.11 20.07 12/08/2008 21:10:51 20.13 20.14 20.16 20.12 20.11 20.09 12/08/2008 21:16:50 20.12 20.13 20.15 20.12 20.11 20.09 12/08/2008 21:22:50 20.12 20.13 20.15 20.12 20.11 20.08 12/08/2008 21:28:50 20.12 20.13 20.15 20.12 20.11 20.07 12/08/2008 21:34:50 20.13 20.13 20.15 20.12 20.11 20.10 12/08/2008 21:40:50 20.12 20.13 20.15 20.11 20.11 20.09 12/08/2008 21:46:50 20.12 20.12 20.14 20.11 20.11 20.07 12/08/2008 21:52:50 20.12 20.12 20.14 20.11 20.11 20.07 12/08/2008 21:58:50 20.12 20.12 20.14 20.11 20.11 20.09 12/08/2008 22:04:50 20.12 20.12 20.14 20.11 20.11 20.09 12/08/2008 22:10:50 20.12 20.12 20.14 20.11 20.11 20.08 12/08/2008 22:16:50 20.11 20.11 20.13 20.10 20.11 20.06 12/08/2008 22:22:50 20.13 20.12 20.14 20.11 20.11 20.10 12/08/2008 22:28:50 20.13 20.12 20.13 20.11 20.11 20.10 12/08/2008 22:34:50 20.11 20.11 20.13 20.10 20.10 20.06 12/08/2008 22:40:50 20.12 20.11 20.13 20.10 20.10 20.04 12/08/2008 22:46:50 20.12 20.11 20.13 20.10 20.11 20.10 12/08/2008 22:52:50 20.12 20.11 20.13 20.10 20.11 20.10 12/08/2008 22:58:50 20.11 20.11 20.13 20.10 20.11 20.07 12/08/2008 23:04:50 20.12 20.11 20.13 20.09 20.11 20.06 12/08/2008 23:10:50 20.13 20.11 20.13 20.10 20.11 20.10 12/08/2008 23:16:50 20.12 20.10 20.12 20.09 20.11 20.07 12/08/2008 23:22:50 20.12 20.10 20.12 20.09 20.11 20.06 12/08/2008 23:28:50 20.13 20.11 20.13 20.10 20.11 20.09 12/08/2008 23:34:50 20.11 20.11 20.12 20.09 20.11 20.08 12/08/2008 23:40:52 20.12 20.10 20.12 20.09 20.11 20.08 12/08/2008 23:46:50 20.11 20.10 20.12 20.09 20.10 20.05 12/08/2008 23:52:50 20.12 20.10 20.12 20.09 20.11 20.08 12/08/2008 23:58:50 20.13 20.10 20.12 20.09 20.11 20.10 12/09/2008 00:04:50 20.12 20.10 20.12 20.09 20.10 20.07 12/09/2008 00:10:50 20.12 20.10 20.12 20.09 20.11 20.08 12/09/2008 00:16:50 20.12 20.10 20.12 20.09 20.11 20.10 12/09/2008 00:22:50 20.11 20.10 20.11 20.08 20.10 20.09 12/09/2008 00:28:50 20.11 20.10 20.11 20.08 20.11 20.10 12/09/2008 00:34:50 20.12 20.10 20.11 20.08 20.11 20.11 12/09/2008 00:40:50 20.11 20.09 20.11 20.08 20.10 20.07 12/09/2008 00:46:51 20.12 20.09 20.11 20.08 20.10 20.06 12/09/2008 00:52:50 20.12 20.09 20.11 20.08 20.11 20.10 12/09/2008 00:58:50 20.12 20.10 20.11 20.08 20.11 20.09 12/09/2008 01:04:50 20.11 20.09 20.11 20.08 20.10 20.06 12/09/2008 01:10:50 20.13 20.10 20.12 20.08 20.11 20.07 12/09/2008 01:16:50 20.12 20.09 20.11 20.08 20.11 20.08 12/09/2008 01:22:50 20.11 20.09 20.11 20.08 20.10 20.07 12/09/2008 01:28:50 20.11 20.09 20.11 20.08 20.10 20.05 12/09/2008 01:34:50 20.13 20.09 20.11 20.08 20.10 20.07 12/09/2008 01:40:52 20.12 20.09 20.11 20.08 20.11 20.09 12/09/2008 01:46:50 20.11 20.09 20.11 20.08 20.10 20.05 12/09/2008 01:52:50 20.13 20.09 20.11 20.08 20.11 20.08 12/09/2008 01:58:50 20.11 20.09 20.11 20.08 20.10 20.07 12/09/2008 02:04:51 20.12 20.09 20.11 20.08 20.10 20.07 12/09/2008 02:10:50 20.13 20.09 20.11 20.08 20.10 20.08 12/09/2008 02:16:50 20.12 20.09 20.11 20.08 20.10 20.07 12/09/2008 02:22:50 20.11 20.09 20.11 20.08 20.10 20.07 12/09/2008 02:28:50 20.13 20.09 20.11 20.08 20.10 20.08 12/09/2008 02:34:50 20.12 20.09 20.11 20.08 20.10 20.07 12/09/2008 02:40:50 20.12 20.09 20.11 20.08 20.10 20.06 12/09/2008 02:46:50 20.13 20.09 20.11 20.08 20.11 20.10 12/09/2008 02:52:50 20.11 20.09 20.11 20.07 20.10 20.07 12/09/2008 02:58:50 20.11 20.09 20.11 20.08 20.10 20.06 12/09/2008 03:04:51 20.13 20.09 20.11 20.08 20.11 20.10 12/09/2008 03:10:50 20.12 20.09 20.11 20.07 20.10 20.07 12/09/2008 03:16:50 20.11 20.08 20.11 20.07 20.10 20.06 12/09/2008 03:22:50 20.13 20.09 20.11 20.08 20.11 20.09 12/09/2008 03:28:50 20.13 20.09 20.11 20.08 20.10 20.08 12/09/2008 03:34:50 20.11 20.09 20.11 20.07 20.10 20.06 12/09/2008 03:40:50 20.12 20.09 20.11 20.08 20.10 20.08 12/09/2008 03:46:50 20.12 20.09 20.11 20.08 20.10 20.09 12/09/2008 03:52:50 20.11 20.08 20.10 20.07 20.10 20.06 12/09/2008 03:58:50 20.11 20.09 20.10 20.07 20.10 20.07 12/09/2008 04:04:50 20.13 20.09 20.11 20.08 20.11 20.09 12/09/2008 04:10:50 20.11 20.09 20.10 20.07 20.10 20.07 12/09/2008 04:16:50 20.12 20.09 20.11 20.07 20.10 20.07 12/09/2008 04:22:51 20.12 20.08 20.10 20.07 20.10 20.07 12/09/2008 04:28:50 20.12 20.09 20.11 20.08 20.11 20.10 12/09/2008 04:34:50 20.11 20.08 20.10 20.07 20.10 20.08 12/09/2008 04:40:50 20.11 20.08 20.10 20.07 20.10 20.05 12/09/2008 04:46:50 20.13 20.09 20.11 20.08 20.10 20.09 12/09/2008 04:52:50 20.11 20.08 20.10 20.07 20.10 20.08 12/09/2008 04:58:50 20.12 20.08 20.11 20.07 20.10 20.07 12/09/2008 05:04:50 20.12 20.09 20.10 20.07 20.10 20.07 12/09/2008 05:10:50 20.12 20.09 20.10 20.07 20.10 20.08 12/09/2008 05:16:50 20.11 20.08 20.10 20.07 20.10 20.05 12/09/2008 05:22:50 20.12 20.09 20.11 20.07 20.10 20.07 12/09/2008 05:28:50 20.13 20.09 20.10 20.08 20.10 20.09 12/09/2008 05:34:50 20.12 20.08 20.10 20.07 20.10 20.07 12/09/2008 05:40:50 20.13 20.08 20.10 20.07 20.10 20.06 12/09/2008 05:46:50 20.13 20.09 20.11 20.08 20.10 20.09 12/09/2008 05:52:50 20.12 20.09 20.10 20.07 20.10 20.07 12/09/2008 05:58:51 20.12 20.08 20.10 20.07 20.10 20.05 12/09/2008 06:04:50 20.14 20.09 20.11 20.08 20.10 20.09 12/09/2008 06:10:50 20.12 20.08 20.10 20.07 20.10 20.08 12/09/2008 06:16:50 20.12 20.09 20.10 20.07 20.10 20.07 12/09/2008 06:22:50 20.12 20.09 20.11 20.08 20.10 20.08 12/09/2008 06:28:50 20.14 20.09 20.11 20.08 20.11 20.11 12/09/2008 06:34:50 20.12 20.08 20.10 20.07 20.10 20.06 12/09/2008 06:40:50 20.13 20.09 20.11 20.07 20.10 20.07 12/09/2008 06:46:50 20.14 20.09 20.11 20.08 20.11 20.10 12/09/2008 06:52:50 20.13 20.08 20.11 20.07 20.10 20.07 12/09/2008 06:58:50 20.13 20.09 20.11 20.07 20.10 20.07 12/09/2008 07:04:50 20.13 20.09 20.11 20.08 20.10 20.09 12/09/2008 07:10:50 20.13 20.09 20.11 20.07 20.10 20.08 12/09/2008 07:16:50 20.13 20.08 20.10 20.07 20.10 20.05 12/09/2008 07:22:50 20.14 20.09 20.11 20.08 20.11 20.10 12/09/2008 07:28:50 20.12 20.09 20.11 20.07 20.10 20.09 12/09/2008 07:34:50 20.12 20.08 20.10 20.07 20.10 20.06 12/09/2008 07:40:50 20.13 20.08 20.11 20.07 20.10 20.07 12/09/2008 07:46:50 20.13 20.09 20.10 20.07 20.10 20.10 12/09/2008 07:52:50 20.12 20.08 20.10 20.07 20.10 20.06 12/09/2008 07:58:50 20.12 20.08 20.10 20.07 20.10 20.06 12/09/2008 08:04:50 20.13 20.10 20.11 20.09 20.11 20.26 12/09/2008 08:10:50 20.12 20.09 20.11 20.08 20.10 20.12 12/09/2008 08:16:50 20.13 20.09 20.11 20.08 20.11 20.08 12/09/2008 08:22:50 20.13 20.09 20.11 20.08 20.11 20.09 12/09/2008 08:28:50 20.12 20.09 20.11 20.08 20.10 20.08 12/09/2008 08:34:50 20.12 20.09 20.11 20.08 20.10 20.07 12/09/2008 08:40:50 20.12 20.09 20.11 20.08 20.11 20.09 12/09/2008 08:46:50 20.12 20.08 20.10 20.07 20.10 20.05 12/09/2008 08:52:50 20.14 20.09 20.11 20.08 20.10 20.08 12/09/2008 08:58:50 20.13 20.10 20.11 20.08 20.11 20.25 12/09/2008 09:04:50 20.12 20.09 20.11 20.08 20.10 20.11 12/09/2008 09:10:50 20.13 20.09 20.11 20.08 20.11 20.11 12/09/2008 09:16:50 20.14 20.10 20.12 20.09 20.11 20.16 12/09/2008 09:22:50 20.13 20.09 20.11 20.08 20.11 20.12 12/09/2008 09:28:50 20.13 20.12 20.12 20.09 20.11 20.28 12/09/2008 09:34:50 20.13 20.12 20.12 20.09 20.12 20.28 12/09/2008 09:40:50 20.13 20.11 20.12 20.09 20.11 20.14 12/09/2008 09:46:50 20.13 20.11 20.12 20.09 20.12 20.11 12/09/2008 09:52:50 20.13 20.11 20.12 20.09 20.12 20.13 12/09/2008 09:58:50 20.13 20.12 20.12 20.09 20.12 20.16 12/09/2008 10:04:50 20.13 20.12 20.13 20.09 20.12 20.12 12/09/2008 10:10:50 20.14 20.12 20.13 20.09 20.12 20.11 12/09/2008 10:16:50 20.14 20.11 20.13 20.09 20.11 20.09 12/09/2008 10:22:50 20.14 20.11 20.13 20.09 20.11 20.10 12/09/2008 10:28:50 20.14 20.11 20.13 20.10 20.11 20.09 12/09/2008 10:34:50 20.12 20.10 20.12 20.09 20.11 20.06 12/09/2008 10:40:50 20.13 20.11 20.13 20.09 20.11 20.07 12/09/2008 10:46:50 20.13 20.11 20.12 20.09 20.11 20.09 12/09/2008 10:52:50 20.13 20.11 20.12 20.09 20.11 20.07 12/09/2008 10:58:50 20.12 20.11 20.12 20.09 20.11 20.09 12/09/2008 11:04:50 20.13 20.10 20.12 20.09 20.11 20.05 12/09/2008 11:10:50 20.13 20.10 20.12 20.09 20.11 20.07 12/09/2008 11:16:50 20.14 20.10 20.12 20.09 20.11 20.09 12/09/2008 11:22:50 20.13 20.10 20.12 20.09 20.11 20.09 12/09/2008 11:28:50 20.12 20.13 20.12 20.09 20.11 20.18 12/09/2008 11:34:50 20.13 20.11 20.12 20.09 20.11 20.11 12/09/2008 11:40:50 20.14 20.11 20.12 20.09 20.11 20.11 12/09/2008 11:46:50 20.12 20.11 20.12 20.09 20.11 20.07 12/09/2008 11:52:50 20.13 20.11 20.12 20.09 20.11 20.14 12/09/2008 11:58:50 20.13 20.11 20.12 20.09 20.11 20.11 12/09/2008 12:04:50 20.13 20.13 20.12 20.09 20.11 20.17 12/09/2008 12:10:50 20.13 20.11 20.12 20.09 20.11 20.08 12/09/2008 12:16:50 20.14 20.12 20.13 20.10 20.11 20.13 12/09/2008 12:22:50 20.13 20.12 20.13 20.10 20.11 20.15 12/09/2008 12:28:50 20.12 20.11 20.12 20.09 20.11 20.08 12/09/2008 12:34:50 20.12 20.11 20.13 20.09 20.11 20.08 12/09/2008 12:40:50 20.12 20.10 20.12 20.09 20.11 20.03 12/09/2008 12:46:50 20.12 20.11 20.12 20.09 20.11 20.08 12/09/2008 12:52:50 20.12 20.11 20.12 20.10 20.11 20.09 12/09/2008 12:58:50 20.11 20.10 20.12 20.09 20.11 20.07 12/09/2008 13:04:50 20.11 20.10 20.12 20.09 20.11 20.04 12/09/2008 13:10:50 20.13 20.13 20.12 20.10 20.11 20.17 12/09/2008 13:16:50 20.13 20.14 20.13 20.12 20.12 20.37 12/09/2008 13:22:50 20.15 20.15 20.14 20.12 20.12 20.40 12/09/2008 13:28:50 20.12 20.16 20.14 20.12 20.13 20.46 12/09/2008 13:34:50 20.12 20.19 20.15 20.13 20.13 20.47 12/09/2008 13:40:50 20.14 20.17 20.16 20.12 20.13 20.30 12/09/2008 13:46:50 20.15 20.17 20.16 20.13 20.14 20.30 12/09/2008 13:52:50 20.14 20.17 20.16 20.13 20.14 20.30 12/09/2008 13:58:50 20.14 20.16 20.17 20.13 20.14 20.17 12/09/2008 14:04:50 20.14 20.16 20.17 20.13 20.13 20.13 12/09/2008 14:10:50 20.15 20.17 20.18 20.15 20.14 20.38 12/09/2008 14:16:50 20.14 20.19 20.21 20.18 20.14 20.59 12/09/2008 14:22:50 20.14 20.20 20.21 20.19 20.15 20.63 12/09/2008 14:28:50 20.15 20.20 20.22 20.18 20.15 20.47 12/09/2008 14:34:50 20.16 20.19 20.22 20.17 20.15 20.25 12/09/2008 14:40:50 20.15 20.20 20.22 20.18 20.15 20.31 12/09/2008 14:46:50 20.15 20.21 20.22 20.19 20.15 20.47 12/09/2008 14:52:50 20.15 20.20 20.22 20.19 20.15 20.41 12/09/2008 14:58:50 20.16 20.23 20.24 20.20 20.15 20.58 12/09/2008 15:04:50 20.16 20.22 20.24 20.21 20.16 20.44 12/09/2008 15:16:50 20.17 20.23 20.25 20.23 20.16 20.50 12/10/2008 09:06:38 20.10 20.13 20.11 20.16 20.10 20.20 12/10/2008 09:12:37 20.11 20.14 20.11 20.16 20.10 20.20 12/10/2008 09:18:38 20.11 20.13 20.11 20.16 20.10 20.21 12/10/2008 09:24:38 20.10 20.13 20.10 20.16 20.10 20.19 12/10/2008 09:30:38 20.11 20.13 20.11 20.16 20.10 20.20 12/10/2008 09:36:38 20.10 20.13 20.09 20.16 20.10 20.19 12/10/2008 09:42:41 20.11 20.13 20.10 20.15 20.10 20.20 12/10/2008 09:48:38 20.11 20.13 20.10 20.15 20.10 20.20 12/10/2008 09:54:38 20.11 20.13 20.10 20.15 20.10 20.19 12/10/2008 10:00:38 20.11 20.12 20.10 20.14 20.10 20.19 12/10/2008 10:06:38 20.10 20.12 20.09 20.14 20.10 20.19 12/10/2008 10:12:38 20.10 20.11 20.09 20.14 20.10 20.18 12/10/2008 10:18:37 20.11 20.11 20.09 20.14 20.10 20.19 12/10/2008 10:24:38 20.11 20.11 20.08 20.13 20.10 20.18 12/10/2008 10:30:38 20.11 20.11 20.08 20.13 20.10 20.17 12/10/2008 10:36:39 20.11 20.11 20.08 20.13 20.10 20.18 12/10/2008 10:42:38 20.09 20.09 20.06 20.12 20.10 20.15 12/10/2008 10:48:38 20.10 20.10 20.06 20.12 20.10 20.16 12/10/2008 10:54:38 20.11 20.10 20.06 20.12 20.10 20.17 12/10/2008 11:00:38 20.10 20.10 20.06 20.13 20.10 20.17 12/10/2008 11:06:38 20.10 20.10 20.05 20.12 20.10 20.16 12/10/2008 11:12:38 20.11 20.10 20.06 20.13 20.10 20.17 12/10/2008 11:18:38 20.10 20.10 20.06 20.12 20.10 20.17 12/10/2008 11:24:38 20.11 20.10 20.06 20.12 20.10 20.17 12/10/2008 11:30:38 20.10 20.09 20.05 20.12 20.10 20.16 12/10/2008 11:36:38 20.11 20.10 20.06 20.12 20.10 20.16 12/10/2008 11:42:37 20.11 20.10 20.06 20.13 20.10 20.17 12/10/2008 11:48:38 20.11 20.09 20.05 20.12 20.10 20.16 12/10/2008 11:54:38 20.10 20.09 20.04 20.12 20.10 20.15 12/10/2008 12:00:38 20.11 20.09 20.04 20.12 20.10 20.16 12/10/2008 12:06:38 20.11 20.09 20.05 20.12 20.10 20.17 12/10/2008 12:12:38 20.10 20.09 20.05 20.12 20.10 20.16 12/10/2008 12:18:38 20.10 20.08 20.04 20.11 20.10 20.15 12/10/2008 12:24:38 20.11 20.08 20.05 20.11 20.10 20.15 12/10/2008 12:30:38 20.10 20.09 20.05 20.11 20.10 20.16 12/10/2008 12:36:38 20.11 20.07 20.04 20.10 20.10 20.15 12/10/2008 12:42:38 20.11 20.08 20.04 20.11 20.10 20.15 12/10/2008 12:48:38 20.11 20.08 20.04 20.11 20.10 20.15 12/10/2008 12:54:38 20.10 20.09 20.05 20.11 20.10 20.16 12/10/2008 13:00:38 20.10 20.08 20.04 20.11 20.10 20.15 12/10/2008 13:06:38 20.11 20.09 20.05 20.11 20.10 20.16 12/10/2008 13:12:38 20.10 20.08 20.04 20.11 20.10 20.15 12/10/2008 13:18:38 20.11 20.08 20.03 20.11 20.10 20.14 12/10/2008 13:24:38 20.10 20.08 20.04 20.11 20.10 20.16 12/10/2008 13:30:38 20.11 20.09 20.05 20.11 20.10 20.17 12/10/2008 13:36:38 20.10 20.08 20.04 20.10 20.10 20.15 12/10/2008 13:42:38 20.11 20.08 20.04 20.10 20.10 20.15 12/10/2008 13:48:38 20.11 20.08 20.04 20.11 20.10 20.16 12/10/2008 13:54:38 20.12 20.09 20.05 20.11 20.10 20.17 12/10/2008 14:00:38 20.12 20.09 20.05 20.11 20.10 20.17 12/10/2008 14:06:38 20.12 20.10 20.06 20.12 20.10 20.18 12/10/2008 14:12:38 20.11 20.10 20.06 20.12 20.10 20.18 12/10/2008 14:18:37 20.12 20.10 20.07 20.12 20.11 20.19 12/10/2008 14:24:38 20.12 20.10 20.07 20.12 20.11 20.19 12/10/2008 14:30:38 20.13 20.11 20.07 20.12 20.11 20.20 12/10/2008 14:36:38 20.12 20.10 20.07 20.12 20.11 20.19 12/10/2008 14:42:38 20.13 20.11 20.08 20.13 20.11 20.20 12/10/2008 14:48:38 20.13 20.11 20.08 20.13 20.11 20.20 12/10/2008 14:54:38 20.14 20.12 20.09 20.13 20.11 20.22 12/10/2008 15:00:38 20.14 20.12 20.09 20.13 20.12 20.21 12/10/2008 15:06:38 20.13 20.12 20.09 20.13 20.11 20.20 12/10/2008 15:12:38 20.14 20.12 20.09 20.13 20.12 20.21 12/10/2008 15:18:38 20.14 20.12 20.09 20.14 20.12 20.21 12/10/2008 15:24:38 20.15 20.13 20.10 20.14 20.12 20.22 12/10/2008 15:30:38 20.15 20.14 20.11 20.15 20.12 20.24 12/10/2008 15:36:38 20.15 20.13 20.10 20.14 20.12 20.21 12/10/2008 15:42:38 20.16 20.13 20.11 20.15 20.12 20.23 12/10/2008 15:48:38 20.16 20.17 20.11 20.16 20.12 20.23 12/10/2008 15:54:38 20.15 20.17 20.10 20.16 20.12 20.22 12/10/2008 16:00:38 20.15 20.16 20.10 20.16 20.12 20.21 12/10/2008 16:06:38 20.16 20.16 20.11 20.16 20.12 20.22 12/10/2008 16:12:38 20.15 20.16 20.11 20.16 20.12 20.23 12/10/2008 16:18:38 20.16 20.17 20.11 20.16 20.12 20.23 12/10/2008 16:24:38 20.16 20.16 20.10 20.16 20.12 20.23 12/10/2008 16:30:38 20.16 20.17 20.11 20.17 20.13 20.24 12/10/2008 16:36:38 20.16 20.17 20.11 20.16 20.13 20.24 12/10/2008 16:42:38 20.16 20.17 20.11 20.17 20.13 20.23 12/10/2008 16:48:38 20.16 20.17 20.11 20.17 20.13 20.24 12/10/2008 16:54:38 20.16 20.17 20.11 20.17 20.13 20.23 12/10/2008 17:00:38 20.16 20.17 20.11 20.17 20.13 20.23 12/10/2008 17:06:38 20.17 20.17 20.12 20.17 20.13 20.24 12/10/2008 17:12:38 20.17 20.18 20.13 20.17 20.13 20.25 12/10/2008 17:18:38 20.16 20.17 20.12 20.17 20.13 20.23 12/10/2008 17:24:38 20.16 20.17 20.11 20.17 20.13 20.22 12/10/2008 17:30:38 20.18 20.18 20.13 20.18 20.13 20.25 12/10/2008 17:36:38 20.16 20.18 20.12 20.17 20.13 20.23 12/10/2008 17:42:38 20.17 20.18 20.12 20.18 20.13 20.23 12/10/2008 17:48:38 20.16 20.18 20.12 20.18 20.13 20.23 12/10/2008 17:54:38 20.17 20.18 20.12 20.18 20.13 20.24 12/10/2008 18:00:38 20.17 20.18 20.12 20.18 20.13 20.23 12/10/2008 18:06:38 20.18 20.18 20.12 20.18 20.13 20.24 12/10/2008 18:12:38 20.17 20.18 20.12 20.18 20.13 20.23 12/10/2008 18:18:38 20.18 20.18 20.13 20.18 20.13 20.23 12/10/2008 18:24:38 20.18 20.18 20.12 20.18 20.13 20.23 12/10/2008 18:30:38 20.17 20.18 20.12 20.18 20.13 20.23 12/10/2008 18:36:38 20.18 20.18 20.12 20.18 20.13 20.23 12/10/2008 18:42:38 20.17 20.18 20.11 20.17 20.13 20.22 12/10/2008 18:48:38 20.18 20.18 20.12 20.18 20.13 20.23 12/10/2008 18:54:38 20.18 20.18 20.12 20.18 20.14 20.24 12/10/2008 19:00:38 20.17 20.18 20.12 20.17 20.13 20.23 12/10/2008 19:06:38 20.17 20.17 20.11 20.17 20.13 20.21 12/10/2008 19:12:38 20.18 20.17 20.12 20.17 20.13 20.23 12/10/2008 19:18:38 20.19 20.18 20.12 20.18 20.14 20.24 12/10/2008 19:24:38 20.18 20.18 20.13 20.18 20.14 20.24 12/10/2008 19:30:38 20.17 20.18 20.12 20.17 20.13 20.22 12/10/2008 19:36:38 20.18 20.17 20.12 20.17 20.13 20.23 12/10/2008 19:42:38 20.18 20.18 20.12 20.18 20.14 20.23 12/10/2008 19:48:38 20.19 20.18 20.13 20.18 20.14 20.24 12/10/2008 19:54:38 20.18 20.18 20.12 20.17 20.14 20.23 12/10/2008 20:00:38 20.17 20.17 20.11 20.17 20.13 20.21 12/10/2008 20:06:38 20.18 20.18 20.12 20.17 20.14 20.23 12/10/2008 20:12:38 20.18 20.17 20.12 20.17 20.14 20.24 12/10/2008 20:18:38 20.18 20.18 20.13 20.17 20.14 20.23 12/10/2008 20:24:38 20.18 20.17 20.13 20.17 20.14 20.23 12/10/2008 20:30:38 20.17 20.17 20.12 20.17 20.14 20.23 12/10/2008 20:36:38 20.17 20.17 20.11 20.17 20.13 20.22 12/10/2008 20:42:38 20.19 20.17 20.12 20.17 20.14 20.24 12/10/2008 20:48:38 20.18 20.17 20.12 20.17 20.14 20.23 12/10/2008 20:54:38 20.18 20.17 20.12 20.17 20.14 20.22 12/10/2008 21:00:38 20.18 20.17 20.12 20.17 20.14 20.23 12/10/2008 21:06:38 20.19 20.18 20.12 20.17 20.14 20.24 12/10/2008 21:12:38 20.18 20.18 20.12 20.17 20.14 20.23 12/10/2008 21:18:38 20.18 20.18 20.11 20.17 20.14 20.22 12/10/2008 21:24:38 20.18 20.18 20.12 20.17 20.14 20.23 12/10/2008 21:30:38 20.18 20.18 20.12 20.17 20.14 20.23 12/10/2008 21:36:38 20.18 20.18 20.12 20.17 20.14 20.23 12/10/2008 21:42:38 20.18 20.18 20.12 20.17 20.14 20.23 12/10/2008 21:48:38 20.18 20.18 20.12 20.17 20.14 20.22 12/10/2008 21:54:38 20.18 20.18 20.12 20.17 20.14 20.23 12/10/2008 22:00:38 20.18 20.18 20.12 20.17 20.14 20.23 12/10/2008 22:06:38 20.18 20.18 20.12 20.17 20.14 20.23 12/10/2008 22:12:38 20.18 20.18 20.11 20.17 20.14 20.22 12/10/2008 22:18:38 20.17 20.18 20.11 20.17 20.14 20.22 12/10/2008 22:24:38 20.18 20.18 20.11 20.17 20.14 20.22 12/10/2008 22:30:38 20.18 20.18 20.12 20.17 20.14 20.23 12/10/2008 22:36:38 20.18 20.18 20.12 20.17 20.14 20.22 12/10/2008 22:42:38 20.18 20.18 20.11 20.17 20.14 20.22 12/10/2008 22:48:38 20.18 20.18 20.11 20.17 20.14 20.21 12/10/2008 22:54:38 20.18 20.18 20.11 20.17 20.14 20.22 12/10/2008 23:00:38 20.17 20.18 20.11 20.17 20.14 20.22 12/10/2008 23:06:38 20.18 20.17 20.11 20.17 20.14 20.22 12/10/2008 23:12:38 20.18 20.18 20.12 20.17 20.14 20.22 12/10/2008 23:18:38 20.18 20.18 20.12 20.17 20.14 20.22 12/10/2008 23:24:38 20.19 20.18 20.12 20.17 20.14 20.23 12/10/2008 23:30:38 20.18 20.17 20.11 20.17 20.14 20.22 12/10/2008 23:36:38 20.18 20.17 20.11 20.17 20.14 20.22 12/10/2008 23:42:38 20.19 20.17 20.12 20.17 20.14 20.23 12/10/2008 23:48:38 20.18 20.17 20.11 20.17 20.14 20.21 12/10/2008 23:54:38 20.18 20.17 20.11 20.17 20.14 20.22 12/11/2008 00:00:38 20.19 20.18 20.12 20.17 20.14 20.24 12/11/2008 00:06:38 20.17 20.17 20.11 20.17 20.14 20.21 12/11/2008 00:12:38 20.18 20.17 20.11 20.17 20.14 20.22 12/11/2008 00:18:38 20.18 20.18 20.12 20.17 20.14 20.23 12/11/2008 00:24:38 20.18 20.17 20.11 20.17 20.14 20.22 12/11/2008 00:30:38 20.19 20.18 20.12 20.17 20.14 20.23 12/11/2008 00:36:38 20.18 20.18 20.12 20.17 20.14 20.23 12/11/2008 00:42:38 20.19 20.18 20.12 20.17 20.14 20.23 12/11/2008 00:48:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 00:54:38 20.18 20.18 20.12 20.17 20.14 20.22 12/11/2008 01:00:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 01:06:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 01:12:38 20.18 20.18 20.12 20.17 20.14 20.22 12/11/2008 01:18:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 01:24:38 20.18 20.17 20.12 20.17 20.14 20.23 12/11/2008 01:30:38 20.18 20.18 20.12 20.17 20.14 20.22 12/11/2008 01:36:38 20.18 20.17 20.12 20.17 20.14 20.22 12/11/2008 01:42:38 20.19 20.18 20.12 20.17 20.14 20.23 12/11/2008 01:48:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 01:54:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 02:00:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 02:06:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 02:12:38 20.18 20.18 20.11 20.17 20.14 20.21 12/11/2008 02:18:38 20.19 20.18 20.12 20.17 20.15 20.24 12/11/2008 02:24:38 20.17 20.18 20.11 20.17 20.14 20.21 12/11/2008 02:30:38 20.18 20.17 20.11 20.17 20.14 20.22 12/11/2008 02:36:38 20.19 20.18 20.12 20.17 20.15 20.24 12/11/2008 02:42:38 20.17 20.18 20.11 20.17 20.14 20.22 12/11/2008 02:48:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 02:54:38 20.19 20.18 20.12 20.17 20.14 20.24 12/11/2008 03:00:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 03:06:38 20.17 20.18 20.11 20.17 20.14 20.21 12/11/2008 03:12:38 20.18 20.18 20.12 20.17 20.14 20.23 12/11/2008 03:18:38 20.18 20.17 20.10 20.17 20.14 20.20 12/11/2008 03:24:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 03:30:38 20.19 20.18 20.12 20.17 20.15 20.23 12/11/2008 03:36:38 20.17 20.17 20.11 20.17 20.14 20.22 12/11/2008 03:42:38 20.18 20.17 20.11 20.17 20.14 20.22 12/11/2008 03:48:38 20.19 20.17 20.12 20.17 20.14 20.23 12/11/2008 03:54:38 20.19 20.18 20.12 20.17 20.14 20.24 12/11/2008 04:00:38 20.17 20.18 20.11 20.17 20.14 20.22 12/11/2008 04:06:38 20.17 20.17 20.10 20.17 20.14 20.20 12/11/2008 04:12:38 20.19 20.17 20.12 20.17 20.14 20.23 12/11/2008 04:18:38 20.18 20.18 20.12 20.17 20.14 20.24 12/11/2008 04:24:38 20.17 20.18 20.11 20.17 20.14 20.21 12/11/2008 04:30:38 20.19 20.17 20.12 20.17 20.14 20.23 12/11/2008 04:36:38 20.18 20.18 20.12 20.17 20.14 20.23 12/11/2008 04:42:38 20.17 20.17 20.11 20.16 20.14 20.20 12/11/2008 04:48:38 20.19 20.17 20.12 20.17 20.15 20.23 12/11/2008 04:54:38 20.18 20.17 20.12 20.17 20.14 20.22 12/11/2008 05:00:38 20.18 20.17 20.11 20.17 20.14 20.22 12/11/2008 05:06:38 20.18 20.17 20.12 20.17 20.14 20.22 12/11/2008 05:12:38 20.19 20.17 20.12 20.17 20.15 20.23 12/11/2008 05:18:38 20.18 20.18 20.12 20.17 20.15 20.23 12/11/2008 05:24:38 20.17 20.17 20.11 20.16 20.14 20.20 12/11/2008 05:30:38 20.20 20.17 20.12 20.17 20.15 20.23 12/11/2008 05:36:38 20.18 20.18 20.12 20.17 20.15 20.22 12/11/2008 05:42:38 20.18 20.17 20.11 20.17 20.14 20.20 12/11/2008 05:48:38 20.18 20.17 20.11 20.17 20.14 20.21 12/11/2008 05:54:38 20.19 20.18 20.12 20.17 20.15 20.24 12/11/2008 06:00:38 20.17 20.17 20.10 20.16 20.14 20.20 12/11/2008 06:06:38 20.19 20.17 20.12 20.17 20.14 20.22 12/11/2008 06:12:38 20.19 20.18 20.13 20.17 20.15 20.24 12/11/2008 06:18:38 20.17 20.17 20.10 20.16 20.14 20.20 12/11/2008 06:24:38 20.18 20.17 20.11 20.17 20.14 20.21 12/11/2008 06:30:38 20.19 20.18 20.13 20.17 20.15 20.25 12/11/2008 06:36:38 20.18 20.18 20.12 20.17 20.14 20.22 12/11/2008 06:42:38 20.17 20.17 20.11 20.17 20.14 20.22 12/11/2008 06:48:38 20.19 20.18 20.12 20.17 20.15 20.24 12/11/2008 06:54:38 20.18 20.18 20.12 20.17 20.15 20.22 12/11/2008 07:00:38 20.18 20.18 20.12 20.17 20.15 20.23 12/11/2008 07:06:38 20.19 20.18 20.12 20.17 20.15 20.23 12/11/2008 07:12:38 20.18 20.18 20.12 20.17 20.15 20.23 12/11/2008 07:18:38 20.18 20.18 20.12 20.17 20.15 20.22 12/11/2008 07:24:38 20.18 20.18 20.12 20.17 20.15 20.22 12/11/2008 07:30:38 20.19 20.18 20.12 20.17 20.15 20.23 12/11/2008 07:36:38 20.19 20.18 20.13 20.17 20.15 20.24 12/11/2008 07:42:38 20.19 20.18 20.13 20.17 20.15 20.24 12/11/2008 07:48:38 20.19 20.18 20.12 20.17 20.14 20.23 12/11/2008 07:54:38 20.18 20.18 20.11 20.17 20.14 20.20 12/11/2008 08:00:38 20.19 20.17 20.11 20.17 20.14 20.22 12/11/2008 08:06:38 20.19 20.17 20.11 20.17 20.14 20.22 12/11/2008 08:12:38 20.18 20.17 20.11 20.16 20.14 20.22 12/11/2008 08:18:38 20.18 20.17 20.10 20.16 20.14 20.20 12/11/2008 08:24:38 20.19 20.17 20.11 20.16 20.14 20.22 12/11/2008 08:30:38 20.19 20.17 20.12 20.17 20.14 20.23 12/11/2008 08:36:38 20.18 20.17 20.11 20.16 20.14 20.22 12/11/2008 08:42:38 20.18 20.17 20.11 20.16 20.14 20.22 12/11/2008 08:48:38 20.18 20.17 20.12 20.16 20.14 20.23 12/11/2008 08:54:38 20.18 20.17 20.12 20.16 20.14 20.22 12/11/2008 09:00:38 20.18 20.17 20.11 20.16 20.14 20.21 12/11/2008 09:06:38 20.18 20.17 20.11 20.16 20.14 20.21 12/11/2008 09:12:38 20.18 20.17 20.12 20.16 20.14 20.23 12/11/2008 09:18:38 20.18 20.17 20.11 20.16 20.14 20.22 12/11/2008 09:24:38 20.19 20.17 20.11 20.16 20.14 20.22 12/11/2008 09:30:38 20.18 20.17 20.11 20.16 20.14 20.23 12/11/2008 09:36:38 20.18 20.17 20.10 20.16 20.14 20.21 12/11/2008 09:42:38 20.19 20.17 20.11 20.17 20.14 20.23 12/11/2008 09:48:38 20.19 20.17 20.11 20.16 20.14 20.22 12/11/2008 09:54:38 20.17 20.17 20.10 20.16 20.14 20.20 12/11/2008 10:00:38 20.18 20.17 20.12 20.17 20.14 20.23 12/11/2008 10:06:38 20.18 20.17 20.11 20.16 20.14 20.21 12/11/2008 10:12:38 20.18 20.17 20.11 20.16 20.14 20.22 12/11/2008 10:18:38 20.18 20.17 20.12 20.16 20.14 20.23 12/11/2008 10:24:38 20.17 20.17 20.11 20.17 20.14 20.22 12/11/2008 10:30:38 20.19 20.17 20.12 20.17 20.15 20.24 12/11/2008 10:36:38 20.17 20.18 20.11 20.16 20.14 20.22 12/11/2008 10:42:38 20.19 20.18 20.11 20.17 20.14 20.22 12/11/2008 10:48:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 10:54:38 20.17 20.18 20.11 20.17 20.14 20.21 12/11/2008 11:00:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 11:06:38 20.18 20.18 20.12 20.17 20.14 20.23 12/11/2008 11:12:38 20.18 20.18 20.12 20.17 20.14 20.23 12/11/2008 11:18:38 20.18 20.18 20.11 20.17 20.14 20.22 12/11/2008 11:24:38 20.19 20.18 20.12 20.18 20.15 20.24 12/11/2008 11:30:38 20.18 20.18 20.12 20.17 20.15 20.23 12/11/2008 11:36:38 20.18 20.18 20.12 20.17 20.15 20.23 12/11/2008 11:42:38 20.19 20.19 20.13 20.18 20.15 20.24 12/11/2008 11:48:38 20.18 20.19 20.13 20.18 20.15 20.23 12/11/2008 11:54:38 20.18 20.19 20.12 20.18 20.15 20.23 12/11/2008 12:00:38 20.19 20.19 20.12 20.18 20.15 20.23 12/11/2008 12:06:38 20.19 20.19 20.12 20.18 20.15 20.23 12/11/2008 12:12:38 20.19 20.19 20.12 20.18 20.15 20.24 12/11/2008 12:18:38 20.18 20.19 20.12 20.18 20.15 20.23 12/11/2008 12:24:38 20.18 20.19 20.12 20.18 20.15 20.23 12/11/2008 12:30:38 20.19 20.19 20.13 20.18 20.15 20.25 12/11/2008 12:36:38 20.19 20.19 20.13 20.18 20.15 20.24 12/11/2008 12:42:38 20.18 20.19 20.11 20.17 20.14 20.21 12/11/2008 12:48:38 20.19 20.19 20.12 20.18 20.15 20.24 12/11/2008 12:54:38 20.19 20.19 20.12 20.18 20.15 20.24 12/11/2008 13:00:38 20.19 20.19 20.13 20.18 20.15 20.24 12/11/2008 13:06:38 20.18 20.19 20.11 20.18 20.14 20.23 12/11/2008 13:12:38 20.18 20.19 20.11 20.18 20.15 20.23 12/11/2008 13:18:38 20.20 20.19 20.13 20.19 20.15 20.26 12/11/2008 13:24:38 20.18 20.19 20.12 20.18 20.15 20.25 12/11/2008 13:30:38 20.18 20.19 20.11 20.18 20.15 20.23 12/11/2008 13:36:38 20.19 20.19 20.13 20.19 20.15 20.25 12/11/2008 13:42:38 20.18 20.19 20.10 20.18 20.14 20.21 12/11/2008 13:48:38 20.20 20.19 20.12 20.19 20.15 20.25 12/11/2008 13:54:38 20.19 20.19 20.13 20.18 20.15 20.25 12/11/2008 14:00:38 20.19 20.19 20.12 20.18 20.15 20.22 12/11/2008 14:06:38 20.20 20.19 20.13 20.19 20.15 20.25 12/11/2008 14:12:38 20.20 20.20 20.13 20.19 20.15 20.26 12/11/2008 14:18:38 20.19 20.20 20.12 20.19 20.15 20.23 12/11/2008 14:24:38 20.18 20.20 20.12 20.19 20.15 20.24 12/11/2008 14:30:38 20.19 20.20 20.13 20.19 20.15 20.25 12/11/2008 14:36:38 20.18 20.20 20.12 20.19 20.15 20.23 12/11/2008 14:42:38 20.20 20.20 20.14 20.19 20.15 20.25 12/11/2008 14:48:38 20.18 20.20 20.13 20.18 20.15 20.23 12/11/2008 14:54:38 20.19 20.19 20.13 20.19 20.15 20.23 12/11/2008 15:00:38 20.20 20.20 20.14 20.19 20.15 20.26 12/11/2008 15:06:38 20.19 20.20 20.14 20.19 20.15 20.26 12/11/2008 15:12:38 20.19 20.20 20.13 20.19 20.15 20.24 12/11/2008 15:18:38 20.20 20.20 20.14 20.19 20.15 20.25 12/11/2008 15:24:38 20.19 20.20 20.14 20.19 20.15 20.29 12/11/2008 15:30:38 20.19 20.20 20.14 20.19 20.15 20.29 12/11/2008 15:36:38 20.19 20.20 20.13 20.19 20.15 20.27 12/11/2008 15:42:38 20.20 20.20 20.14 20.19 20.15 20.29 12/11/2008 15:48:38 20.19 20.20 20.13 20.19 20.15 20.25 12/11/2008 15:54:38 20.20 20.20 20.13 20.19 20.15 20.25 12/11/2008 16:00:38 20.20 20.20 20.14 20.19 20.15 20.25 12/11/2008 16:06:38 20.19 20.20 20.12 20.19 20.15 20.21 12/11/2008 16:12:38 20.21 20.20 20.14 20.19 20.15 20.25 12/11/2008 16:18:38 20.19 20.20 20.13 20.19 20.15 20.23 12/11/2008 16:24:38 20.20 20.20 20.14 20.19 20.15 20.24 12/11/2008 16:30:38 20.20 20.20 20.14 20.19 20.15 20.24 12/11/2008 16:36:38 20.18 20.20 20.13 20.19 20.15 20.23 12/11/2008 16:42:38 20.20 20.20 20.13 20.19 20.15 20.23 12/11/2008 16:48:38 20.20 20.20 20.14 20.19 20.15 20.26 12/11/2008 16:54:38 20.19 20.20 20.13 20.19 20.15 20.23 12/11/2008 17:00:38 20.20 20.20 20.14 20.19 20.15 20.24 12/11/2008 17:06:38 20.19 20.20 20.13 20.19 20.15 20.23 12/11/2008 17:12:38 20.20 20.19 20.14 20.19 20.15 20.24 12/11/2008 17:18:38 20.19 20.20 20.14 20.19 20.15 20.25 12/11/2008 17:24:38 20.18 20.19 20.13 20.18 20.15 20.21 12/11/2008 17:30:38 20.20 20.19 20.13 20.19 20.15 20.23 12/11/2008 17:36:38 20.20 20.19 20.13 20.19 20.16 20.24 12/11/2008 17:42:38 20.20 20.19 20.13 20.18 20.15 20.22 12/11/2008 17:48:38 20.19 20.19 20.13 20.18 20.15 20.24 12/11/2008 17:54:38 20.18 20.19 20.13 20.18 20.15 20.23 12/11/2008 18:00:38 20.19 20.19 20.13 20.18 20.15 20.23 12/11/2008 18:06:38 20.20 20.19 20.13 20.18 20.15 20.24 12/11/2008 18:12:38 20.20 20.19 20.13 20.18 20.15 20.23 12/11/2008 18:18:38 20.19 20.19 20.12 20.18 20.15 20.23 12/11/2008 18:24:38 20.20 20.19 20.13 20.18 20.15 20.23 12/11/2008 18:30:38 20.20 20.19 20.13 20.18 20.15 20.24 12/11/2008 18:36:38 20.19 20.19 20.13 20.18 20.15 20.23 12/11/2008 18:42:38 20.19 20.19 20.13 20.18 20.15 20.23 12/11/2008 18:48:38 20.18 20.19 20.13 20.18 20.15 20.22 12/11/2008 18:54:38 20.19 20.18 20.12 20.18 20.15 20.21 12/11/2008 19:00:38 20.20 20.18 20.13 20.18 20.15 20.23 12/11/2008 19:06:38 20.19 20.18 20.12 20.17 20.15 20.23 12/11/2008 19:12:38 20.20 20.18 20.13 20.18 20.15 20.24 12/11/2008 19:18:38 20.19 20.18 20.13 20.17 20.15 20.23 12/11/2008 19:24:38 20.20 20.18 20.13 20.18 20.15 20.23 12/11/2008 19:30:38 20.18 20.18 20.12 20.17 20.15 20.22 12/11/2008 19:36:38 20.19 20.18 20.11 20.17 20.15 20.21 12/11/2008 19:42:38 20.19 20.18 20.11 20.17 20.15 20.21 12/11/2008 19:48:38 20.20 20.18 20.12 20.17 20.15 20.23 12/11/2008 19:54:38 20.19 20.18 20.12 20.17 20.15 20.22 12/11/2008 20:00:38 20.19 20.18 20.12 20.17 20.15 20.22 12/11/2008 20:06:38 20.19 20.18 20.12 20.17 20.15 20.22 12/11/2008 20:12:38 20.19 20.18 20.12 20.17 20.15 20.22 12/11/2008 20:18:38 20.20 20.18 20.12 20.17 20.15 20.23 12/11/2008 20:24:38 20.19 20.18 20.12 20.17 20.15 20.23 12/11/2008 20:30:38 20.19 20.18 20.12 20.17 20.15 20.22 12/11/2008 20:36:38 20.20 20.18 20.13 20.17 20.16 20.24 12/11/2008 20:42:38 20.19 20.18 20.13 20.17 20.15 20.23 12/11/2008 20:48:38 20.19 20.18 20.13 20.17 20.15 20.23 12/11/2008 20:54:38 20.19 20.17 20.12 20.17 20.15 20.22 12/11/2008 21:00:38 20.20 20.18 20.13 20.17 20.15 20.25 12/11/2008 21:06:38 20.18 20.18 20.11 20.17 20.15 20.22 12/11/2008 21:12:38 20.18 20.17 20.10 20.17 20.15 20.20 12/11/2008 21:18:38 20.19 20.17 20.12 20.17 20.15 20.23 12/11/2008 21:24:38 20.19 20.18 20.12 20.17 20.15 20.23 12/11/2008 21:30:38 20.18 20.17 20.11 20.17 20.15 20.21 12/11/2008 21:36:38 20.19 20.17 20.12 20.17 20.15 20.23 12/11/2008 21:42:38 20.19 20.17 20.12 20.17 20.15 20.22 12/11/2008 21:48:38 20.19 20.17 20.11 20.16 20.15 20.21 12/11/2008 21:54:38 20.19 20.17 20.12 20.17 20.15 20.22 12/11/2008 22:00:38 20.18 20.17 20.11 20.16 20.15 20.21 12/11/2008 22:06:38 20.20 20.17 20.12 20.17 20.15 20.23 12/11/2008 22:12:38 20.19 20.17 20.13 20.17 20.15 20.23 12/11/2008 22:18:38 20.19 20.17 20.12 20.17 20.15 20.22 12/11/2008 22:24:38 20.20 20.17 20.13 20.17 20.15 20.23 12/11/2008 22:30:38 20.19 20.18 20.13 20.17 20.15 20.23 12/11/2008 22:36:38 20.18 20.17 20.11 20.17 20.15 20.21 12/11/2008 22:42:38 20.19 20.17 20.12 20.17 20.15 20.22 12/11/2008 22:48:38 20.18 20.17 20.11 20.16 20.15 20.22 12/11/2008 22:54:38 20.18 20.17 20.11 20.16 20.15 20.21 12/11/2008 23:00:38 20.19 20.17 20.12 20.17 20.15 20.23 12/11/2008 23:06:38 20.18 20.17 20.11 20.16 20.15 20.22 12/11/2008 23:12:38 20.18 20.17 20.12 20.17 20.15 20.22 12/11/2008 23:18:38 20.19 20.17 20.12 20.17 20.15 20.22 12/11/2008 23:24:38 20.18 20.17 20.11 20.16 20.15 20.22 12/11/2008 23:30:38 20.18 20.17 20.12 20.16 20.15 20.22 12/11/2008 23:36:38 20.19 20.17 20.12 20.17 20.15 20.23 12/11/2008 23:42:38 20.18 20.17 20.12 20.16 20.15 20.22 12/11/2008 23:48:38 20.18 20.17 20.11 20.16 20.15 20.21 12/11/2008 23:54:38 20.19 20.17 20.12 20.17 20.15 20.24 12/12/2008 00:00:39 20.18 20.17 20.12 20.17 20.15 20.22 12/12/2008 00:06:38 20.17 20.17 20.09 20.16 20.15 20.19 12/12/2008 00:12:38 20.18 20.17 20.10 20.16 20.15 20.21 12/12/2008 00:18:38 20.19 20.17 20.12 20.17 20.15 20.24 12/12/2008 00:24:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 00:30:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 00:36:38 20.19 20.17 20.12 20.16 20.15 20.23 12/12/2008 00:42:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 00:48:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 00:54:38 20.19 20.17 20.12 20.17 20.15 20.23 12/12/2008 01:00:38 20.17 20.17 20.11 20.16 20.15 20.20 12/12/2008 01:06:38 20.19 20.17 20.12 20.16 20.15 20.22 12/12/2008 01:12:38 20.19 20.17 20.12 20.17 20.15 20.23 12/12/2008 01:18:38 20.16 20.17 20.10 20.16 20.15 20.20 12/12/2008 01:24:38 20.19 20.17 20.11 20.16 20.15 20.21 12/12/2008 01:30:38 20.19 20.17 20.12 20.17 20.15 20.24 12/12/2008 01:36:38 20.17 20.17 20.11 20.16 20.15 20.21 12/12/2008 01:42:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 01:48:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 01:54:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 02:00:38 20.19 20.17 20.13 20.16 20.15 20.24 12/12/2008 02:06:38 20.18 20.17 20.12 20.16 20.15 20.22 12/12/2008 02:12:38 20.19 20.17 20.12 20.16 20.15 20.22 12/12/2008 02:18:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 02:24:38 20.17 20.17 20.11 20.16 20.15 20.21 12/12/2008 02:30:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 02:36:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 02:42:38 20.18 20.17 20.10 20.16 20.15 20.20 12/12/2008 02:48:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 02:54:38 20.19 20.17 20.11 20.16 20.15 20.22 12/12/2008 03:00:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 03:06:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 03:12:38 20.19 20.17 20.11 20.16 20.15 20.22 12/12/2008 03:18:38 20.18 20.17 20.12 20.16 20.15 20.23 12/12/2008 03:24:38 20.17 20.17 20.11 20.16 20.15 20.20 12/12/2008 03:30:38 20.19 20.17 20.12 20.16 20.15 20.23 12/12/2008 03:36:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 03:42:38 20.18 20.17 20.10 20.16 20.15 20.21 12/12/2008 03:48:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 03:54:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 04:00:38 20.17 20.17 20.11 20.16 20.15 20.21 12/12/2008 04:06:38 20.18 20.17 20.11 20.16 20.15 20.23 12/12/2008 04:12:38 20.19 20.17 20.12 20.16 20.15 20.23 12/12/2008 04:18:38 20.16 20.17 20.10 20.16 20.15 20.19 12/12/2008 04:24:38 20.17 20.17 20.09 20.16 20.15 20.18 12/12/2008 04:30:38 20.20 20.17 20.12 20.17 20.16 20.23 12/12/2008 04:36:38 20.18 20.17 20.12 20.16 20.15 20.22 12/12/2008 04:42:38 20.17 20.17 20.10 20.16 20.15 20.20 12/12/2008 04:48:38 20.18 20.17 20.10 20.16 20.15 20.19 12/12/2008 04:54:38 20.19 20.17 20.12 20.17 20.15 20.23 12/12/2008 05:00:38 20.17 20.17 20.11 20.16 20.15 20.22 12/12/2008 05:06:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 05:12:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 05:18:38 20.17 20.17 20.11 20.16 20.15 20.22 12/12/2008 05:24:38 20.17 20.17 20.10 20.16 20.15 20.20 12/12/2008 05:30:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 05:36:38 20.17 20.17 20.09 20.16 20.15 20.19 12/12/2008 05:42:39 20.17 20.17 20.10 20.16 20.15 20.21 12/12/2008 05:48:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 05:54:39 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 06:00:39 20.17 20.17 20.11 20.16 20.15 20.22 12/12/2008 06:06:38 20.16 20.17 20.10 20.16 20.15 20.19 12/12/2008 06:12:38 20.19 20.17 20.12 20.17 20.15 20.23 12/12/2008 06:18:38 20.17 20.17 20.11 20.16 20.15 20.22 12/12/2008 06:24:38 20.18 20.17 20.11 20.16 20.15 20.20 12/12/2008 06:30:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 06:36:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 06:42:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 06:48:38 20.19 20.17 20.12 20.16 20.15 20.23 12/12/2008 06:54:38 20.18 20.17 20.12 20.16 20.15 20.23 12/12/2008 07:00:39 20.17 20.17 20.11 20.16 20.15 20.21 12/12/2008 07:06:38 20.19 20.17 20.12 20.16 20.15 20.23 12/12/2008 07:12:38 20.18 20.17 20.12 20.16 20.15 20.22 12/12/2008 07:18:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 07:24:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 07:30:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 07:36:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 07:42:38 20.17 20.17 20.10 20.16 20.15 20.21 12/12/2008 07:48:38 20.17 20.17 20.09 20.16 20.15 20.19 12/12/2008 07:54:38 20.19 20.17 20.11 20.16 20.15 20.23 12/12/2008 08:00:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 08:06:38 20.18 20.17 20.10 20.16 20.15 20.20 12/12/2008 08:12:38 20.19 20.17 20.11 20.16 20.15 20.22 12/12/2008 08:18:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 08:24:38 20.17 20.17 20.10 20.16 20.15 20.20 12/12/2008 08:30:38 20.19 20.17 20.12 20.16 20.15 20.22 12/12/2008 08:36:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 08:42:38 20.18 20.17 20.11 20.16 20.15 20.21 12/12/2008 08:48:39 20.18 20.17 20.12 20.16 20.15 20.22 12/12/2008 08:54:38 20.17 20.17 20.11 20.16 20.15 20.21 12/12/2008 09:00:38 20.18 20.17 20.11 20.16 20.15 20.22 12/12/2008 09:06:39 20.19 20.17 20.12 20.16 20.15 20.23 12/12/2008 09:12:38 20.18 20.17 20.12 20.16 20.15 20.23 12/12/2008 09:18:38 20.19 20.17 20.12 20.16 20.15 20.22 12/12/2008 09:24:38 20.18 20.17 20.11 20.16 20.15 20.23 12/12/2008 09:30:38 20.18 20.17 20.11 20.16 20.15 20.23 12/12/2008 09:36:38 20.17 20.17 20.10 20.16 20.15 20.20 12/12/2008 09:42:38 20.19 20.17 20.12 20.17 20.15 20.24 12/12/2008 09:48:38 20.19 20.17 20.13 20.17 20.15 20.25 12/12/2008 09:54:38 20.18 20.17 20.12 20.16 20.15 20.23 12/12/2008 10:00:38 20.19 20.17 20.12 20.17 20.15 20.23 12/12/2008 10:06:38 20.18 20.17 20.12 20.17 20.16 20.23 12/12/2008 10:12:38 20.18 20.18 20.11 20.17 20.15 20.21 12/12/2008 10:18:38 20.19 20.18 20.12 20.17 20.16 20.23 12/12/2008 10:24:38 20.19 20.18 20.13 20.17 20.16 20.24 12/12/2008 10:30:38 20.18 20.18 20.12 20.17 20.15 20.22 12/12/2008 10:36:38 20.19 20.18 20.13 20.17 20.16 20.23 12/12/2008 10:42:38 20.19 20.18 20.13 20.18 20.16 20.24 12/12/2008 10:48:39 20.18 20.18 20.12 20.17 20.16 20.22 12/12/2008 10:54:39 20.19 20.18 20.13 20.18 20.16 20.25 12/12/2008 11:00:38 20.17 20.19 20.12 20.17 20.15 20.24 12/12/2008 11:06:38 20.19 20.18 20.12 20.17 20.15 20.23 12/12/2008 11:12:38 20.19 20.19 20.13 20.18 20.16 20.25 12/12/2008 11:18:38 20.19 20.19 20.13 20.18 20.16 20.24 12/12/2008 11:24:38 20.18 20.19 20.13 20.18 20.15 20.24 12/12/2008 11:30:38 20.19 20.19 20.12 20.18 20.16 20.24 12/12/2008 11:36:38 20.19 20.19 20.13 20.18 20.16 20.24 12/12/2008 11:42:38 20.18 20.19 20.12 20.18 20.15 20.23 12/12/2008 11:48:39 20.19 20.19 20.13 20.19 20.16 20.25 12/12/2008 11:54:39 20.19 20.19 20.13 20.18 20.15 20.24 12/12/2008 12:00:38 20.19 20.19 20.13 20.18 20.16 20.24 12/12/2008 12:06:38 20.18 20.19 20.13 20.19 20.16 20.24 12/12/2008 12:12:39 20.19 20.19 20.13 20.18 20.16 20.24 12/12/2008 12:18:38 20.20 20.19 20.13 20.19 20.16 20.25 12/12/2008 12:24:38 20.19 20.20 20.14 20.19 20.16 20.27 12/12/2008 12:30:38 20.19 20.20 20.13 20.19 20.16 20.25 12/12/2008 12:36:38 20.20 20.20 20.15 20.19 20.16 20.27 12/12/2008 12:42:38 20.20 20.20 20.15 20.19 20.16 20.27 12/12/2008 12:48:38 20.19 20.20 20.14 20.19 20.16 20.25 12/12/2008 12:54:39 20.19 20.20 20.13 20.19 20.16 20.24 12/12/2008 13:00:39 20.19 20.20 20.13 20.19 20.16 20.25 12/12/2008 13:06:38 20.19 20.20 20.14 20.19 20.16 20.26 12/12/2008 13:12:39 20.20 20.20 20.13 20.19 20.16 20.25 12/12/2008 13:18:39 20.20 20.20 20.14 20.19 20.16 20.26 12/12/2008 13:24:38 20.20 20.20 20.15 20.19 20.16 20.27 12/12/2008 13:30:39 20.20 20.20 20.14 20.19 20.16 20.25 12/12/2008 13:36:38 20.19 20.20 20.13 20.19 20.16 20.24 12/12/2008 13:42:39 20.20 20.20 20.14 20.19 20.16 20.26 12/12/2008 13:48:38 20.19 20.20 20.13 20.19 20.16 20.24 12/12/2008 13:54:39 20.19 20.20 20.13 20.19 20.16 20.25 12/12/2008 14:00:39 20.20 20.20 20.14 20.19 20.16 20.26 12/12/2008 14:06:39 20.20 20.20 20.14 20.19 20.16 20.26 12/12/2008 14:44:01 20.21 20.20 20.15 20.19 20.16 20.27 12/12/2008 14:50:01 20.19 20.20 20.14 20.19 20.16 20.25 12/12/2008 14:56:01 20.20 20.20 20.14 20.19 20.16 20.25 12/12/2008 15:02:01 20.20 20.20 20.14 20.20 20.16 20.26 12/12/2008 15:08:01 20.20 20.20 20.14 20.19 20.16 20.26 12/12/2008 15:14:01 20.21 20.20 20.14 20.19 20.16 20.27 12/12/2008 15:20:01 20.20 20.20 20.15 20.20 20.16 20.27 12/12/2008 15:26:01 20.20 20.20 20.14 20.19 20.16 20.26 12/12/2008 15:32:01 20.20 20.20 20.13 20.19 20.16 20.24 12/12/2008 15:38:01 20.21 20.20 20.14 20.20 20.17 20.26 12/12/2008 15:44:01 20.19 20.20 20.14 20.19 20.16 20.25 12/12/2008 15:50:01 20.20 20.20 20.14 20.20 20.16 20.26 12/12/2008 15:56:01 20.20 20.20 20.14 20.20 20.16 20.26 12/12/2008 16:02:01 20.20 20.20 20.14 20.19 20.16 20.25 12/12/2008 16:08:01 20.20 20.20 20.14 20.19 20.16 20.25 12/12/2008 16:14:01 20.21 20.20 20.15 20.20 20.16 20.27 12/12/2008 16:20:01 20.21 20.20 20.13 20.19 20.16 20.24 12/12/2008 16:26:01 20.21 20.20 20.14 20.20 20.16 20.26 12/12/2008 16:32:01 20.20 20.20 20.14 20.19 20.16 20.24 12/12/2008 16:38:01 20.20 20.20 20.14 20.19 20.16 20.24 12/12/2008 16:44:01 20.21 20.20 20.14 20.20 20.16 20.25 12/12/2008 16:50:01 20.20 20.20 20.15 20.19 20.17 20.25 12/12/2008 16:56:01 20.20 20.20 20.14 20.19 20.16 20.23 12/12/2008 17:02:01 20.21 20.20 20.14 20.19 20.16 20.25 12/12/2008 17:08:01 20.20 20.20 20.14 20.19 20.16 20.24 12/12/2008 17:14:01 20.21 20.20 20.14 20.19 20.16 20.24 12/12/2008 17:20:01 20.21 20.20 20.14 20.19 20.17 20.25 12/12/2008 17:26:01 20.18 20.20 20.13 20.18 20.16 20.23 12/12/2008 17:32:01 20.21 20.20 20.14 20.19 20.16 20.24 12/12/2008 17:38:01 20.20 20.20 20.13 20.19 20.16 20.23 12/12/2008 17:44:01 20.19 20.20 20.13 20.18 20.16 20.22 12/12/2008 17:50:01 20.20 20.19 20.14 20.19 20.16 20.24 12/12/2008 17:56:01 20.19 20.19 20.14 20.19 20.16 20.24 12/12/2008 18:02:01 20.20 20.19 20.13 20.19 20.16 20.23 12/12/2008 18:08:01 20.20 20.19 20.13 20.19 20.16 20.22 12/12/2008 18:14:01 20.20 20.19 20.13 20.19 20.16 20.23 12/12/2008 18:20:01 20.20 20.19 20.13 20.18 20.16 20.23 12/12/2008 18:26:01 20.20 20.19 20.13 20.18 20.16 20.23 12/12/2008 18:32:01 20.20 20.19 20.13 20.18 20.16 20.24 12/12/2008 18:38:01 20.21 20.19 20.14 20.19 20.16 20.25 12/12/2008 18:44:01 20.20 20.19 20.14 20.19 20.16 20.24 12/12/2008 18:50:01 20.19 20.19 20.13 20.18 20.16 20.22 12/12/2008 18:56:01 20.21 20.19 20.14 20.19 20.17 20.24 12/12/2008 19:02:01 20.20 20.19 20.14 20.18 20.16 20.25 12/12/2008 19:08:01 20.19 20.19 20.13 20.18 20.16 20.23 12/12/2008 19:14:01 20.20 20.19 20.13 20.18 20.16 20.23 12/12/2008 19:20:01 20.20 20.19 20.13 20.18 20.17 20.25 12/12/2008 19:26:01 20.19 20.19 20.12 20.18 20.16 20.23 12/12/2008 19:32:01 20.19 20.19 20.12 20.18 20.16 20.22 12/12/2008 19:38:01 20.21 20.19 20.13 20.18 20.16 20.24 12/12/2008 19:44:01 20.19 20.19 20.12 20.18 20.16 20.23 12/12/2008 19:50:01 20.20 20.19 20.13 20.18 20.16 20.23 12/12/2008 19:56:01 20.20 20.19 20.14 20.18 20.16 20.25 12/12/2008 20:02:01 20.20 20.18 20.13 20.18 20.16 20.23 12/12/2008 20:08:01 20.21 20.19 20.14 20.18 20.16 20.24 12/12/2008 20:14:01 20.20 20.19 20.13 20.17 20.16 20.24 12/12/2008 20:20:01 20.19 20.18 20.13 20.18 20.16 20.23 12/12/2008 20:26:01 20.20 20.18 20.13 20.18 20.16 20.23 12/12/2008 20:32:01 20.20 20.19 20.13 20.18 20.16 20.23 12/12/2008 20:38:01 20.19 20.18 20.11 20.17 20.16 20.21 12/12/2008 20:44:01 20.20 20.18 20.13 20.18 20.16 20.24 12/12/2008 20:50:01 20.19 20.18 20.12 20.17 20.16 20.22 12/12/2008 20:56:01 20.20 20.18 20.12 20.17 20.16 20.22 12/12/2008 21:02:01 20.20 20.18 20.14 20.18 20.16 20.25 12/12/2008 21:08:01 20.19 20.18 20.12 20.17 20.16 20.22 12/12/2008 21:14:01 20.19 20.18 20.12 20.18 20.16 20.23 12/12/2008 21:20:01 20.19 20.18 20.12 20.17 20.16 20.23 12/12/2008 21:26:01 20.20 20.18 20.13 20.17 20.16 20.24 12/12/2008 21:32:01 20.19 20.18 20.13 20.17 20.16 20.24 12/12/2008 21:38:01 20.19 20.18 20.12 20.17 20.16 20.21 12/12/2008 21:44:01 20.20 20.18 20.12 20.17 20.16 20.23 12/12/2008 21:50:01 20.19 20.18 20.12 20.17 20.16 20.22 12/12/2008 21:56:01 20.20 20.18 20.12 20.18 20.16 20.24 12/12/2008 22:02:01 20.19 20.18 20.12 20.17 20.16 20.22 12/12/2008 22:08:01 20.19 20.18 20.12 20.17 20.16 20.23 12/12/2008 22:14:01 20.20 20.18 20.13 20.17 20.16 20.24 12/12/2008 22:20:01 20.19 20.18 20.12 20.17 20.16 20.22 12/12/2008 22:26:01 20.20 20.18 20.13 20.17 20.16 20.24 12/12/2008 22:32:01 20.19 20.18 20.13 20.17 20.16 20.24 12/12/2008 22:38:01 20.18 20.18 20.11 20.17 20.16 20.21 12/12/2008 22:44:01 20.20 20.18 20.13 20.17 20.16 20.24 12/12/2008 22:50:01 20.19 20.18 20.13 20.17 20.16 20.24 12/12/2008 22:56:02 20.19 20.18 20.12 20.17 20.16 20.23 12/12/2008 23:02:01 20.20 20.18 20.13 20.17 20.16 20.24 12/12/2008 23:08:01 20.20 20.18 20.13 20.17 20.16 20.24 12/12/2008 23:14:01 20.20 20.18 20.12 20.17 20.16 20.23 12/12/2008 23:20:01 20.19 20.18 20.13 20.17 20.16 20.24 12/12/2008 23:26:01 20.20 20.18 20.13 20.17 20.16 20.25 12/12/2008 23:32:01 20.18 20.18 20.11 20.17 20.16 20.21 12/12/2008 23:38:01 20.21 20.18 20.12 20.18 20.16 20.25 12/12/2008 23:44:02 20.19 20.18 20.12 20.17 20.16 20.25 12/12/2008 23:50:01 20.18 20.18 20.11 20.17 20.16 20.23 12/12/2008 23:56:01 20.20 20.18 20.13 20.18 20.16 20.26 12/13/2008 00:02:01 20.19 20.18 20.12 20.17 20.16 20.24 12/13/2008 00:08:01 20.19 20.18 20.12 20.17 20.16 20.24 12/13/2008 00:14:01 20.19 20.18 20.12 20.17 20.16 20.24 12/13/2008 00:20:01 20.19 20.18 20.13 20.17 20.16 20.24 12/13/2008 00:26:01 20.19 20.18 20.12 20.17 20.16 20.24 12/13/2008 00:32:01 20.19 20.18 20.13 20.17 20.16 20.24 12/13/2008 00:38:01 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 00:44:01 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 00:50:01 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 00:56:01 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 01:02:01 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 01:08:01 20.19 20.18 20.13 20.17 20.16 20.22 12/13/2008 01:14:01 20.18 20.18 20.12 20.17 20.16 20.21 12/13/2008 01:20:01 20.19 20.18 20.12 20.17 20.16 20.20 12/13/2008 01:26:01 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 01:32:01 20.20 20.18 20.12 20.17 20.16 20.21 12/13/2008 01:38:01 20.20 20.18 20.12 20.17 20.16 20.20 12/13/2008 01:44:01 20.19 20.18 20.12 20.17 20.16 20.20 12/13/2008 01:50:01 20.18 20.18 20.12 20.17 20.16 20.20 12/13/2008 01:56:01 20.18 20.18 20.12 20.17 20.16 20.21 12/13/2008 02:02:01 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 02:08:01 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 02:14:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 02:20:01 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 02:26:01 20.20 20.18 20.13 20.17 20.16 20.23 12/13/2008 02:32:01 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 02:38:01 20.18 20.18 20.12 20.17 20.16 20.21 12/13/2008 02:44:01 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 02:50:01 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 02:56:01 20.18 20.18 20.12 20.17 20.16 20.21 12/13/2008 03:02:01 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 03:08:01 20.18 20.17 20.10 20.16 20.16 20.20 12/13/2008 03:14:01 20.20 20.18 20.12 20.17 20.16 20.23 12/13/2008 03:20:01 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 03:26:01 20.19 20.18 20.11 20.17 20.16 20.21 12/13/2008 03:32:01 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 03:38:01 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 03:44:01 20.19 20.17 20.12 20.17 20.16 20.21 12/13/2008 03:50:01 20.20 20.18 20.12 20.17 20.16 20.23 12/13/2008 03:56:01 20.19 20.18 20.13 20.17 20.16 20.24 12/13/2008 04:02:01 20.18 20.18 20.11 20.16 20.16 20.20 12/13/2008 04:08:01 20.20 20.17 20.12 20.17 20.16 20.22 12/13/2008 04:14:02 20.19 20.18 20.13 20.17 20.16 20.24 12/13/2008 04:20:01 20.18 20.18 20.12 20.17 20.16 20.21 12/13/2008 04:26:02 20.19 20.17 20.11 20.17 20.16 20.21 12/13/2008 04:32:01 20.19 20.18 20.13 20.17 20.16 20.24 12/13/2008 04:38:01 20.19 20.18 20.13 20.17 20.16 20.22 12/13/2008 04:44:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 04:50:01 20.18 20.18 20.12 20.17 20.16 20.22 12/13/2008 04:56:02 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 05:02:02 20.20 20.18 20.13 20.17 20.16 20.25 12/13/2008 05:08:02 20.19 20.18 20.12 20.16 20.16 20.23 12/13/2008 05:14:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 05:20:01 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 05:26:01 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 05:32:01 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 05:38:01 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 05:44:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 05:50:02 20.18 20.18 20.13 20.17 20.16 20.23 12/13/2008 05:56:02 20.18 20.18 20.12 20.17 20.16 20.21 12/13/2008 06:02:02 20.20 20.18 20.13 20.18 20.17 20.24 12/13/2008 06:08:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 06:14:02 20.19 20.18 20.11 20.17 20.16 20.21 12/13/2008 06:20:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 06:26:02 20.18 20.18 20.12 20.17 20.16 20.21 12/13/2008 06:32:02 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 06:38:01 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 06:44:02 20.18 20.18 20.12 20.17 20.16 20.22 12/13/2008 06:50:01 20.20 20.18 20.13 20.17 20.16 20.23 12/13/2008 06:56:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 07:02:01 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 07:08:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 07:14:02 20.20 20.18 20.13 20.17 20.16 20.23 12/13/2008 07:20:01 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 07:26:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 07:32:01 20.20 20.18 20.13 20.17 20.16 20.23 12/13/2008 07:38:02 20.18 20.18 20.12 20.17 20.16 20.22 12/13/2008 07:44:02 20.20 20.18 20.12 20.17 20.16 20.22 12/13/2008 07:50:02 20.20 20.18 20.12 20.17 20.16 20.23 12/13/2008 07:56:02 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 08:02:02 20.18 20.18 20.11 20.17 20.16 20.21 12/13/2008 08:08:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 08:14:02 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 08:20:02 20.17 20.18 20.11 20.17 20.16 20.21 12/13/2008 08:26:02 20.19 20.18 20.11 20.17 20.16 20.21 12/13/2008 08:32:02 20.18 20.17 20.11 20.17 20.16 20.21 12/13/2008 08:38:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 08:44:02 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 08:50:01 20.18 20.17 20.11 20.17 20.16 20.21 12/13/2008 08:56:01 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 09:02:02 20.18 20.18 20.12 20.17 20.16 20.22 12/13/2008 09:08:01 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 09:14:01 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 09:20:02 20.19 20.18 20.13 20.17 20.16 20.22 12/13/2008 09:26:02 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 09:32:02 20.20 20.18 20.13 20.17 20.16 20.23 12/13/2008 09:38:02 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 09:44:02 20.19 20.17 20.12 20.17 20.16 20.21 12/13/2008 09:50:02 20.21 20.18 20.14 20.17 20.17 20.25 12/13/2008 09:56:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 10:02:02 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 10:08:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 10:14:02 20.19 20.18 20.13 20.17 20.16 20.22 12/13/2008 10:20:02 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 10:26:02 20.19 20.18 20.13 20.17 20.16 20.24 12/13/2008 10:32:02 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 10:38:01 20.20 20.18 20.12 20.17 20.16 20.22 12/13/2008 10:44:01 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 10:50:02 20.18 20.18 20.11 20.17 20.16 20.21 12/13/2008 10:56:01 20.19 20.17 20.11 20.17 20.16 20.20 12/13/2008 11:02:02 20.20 20.17 20.13 20.17 20.16 20.23 12/13/2008 11:08:02 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 11:14:02 20.18 20.17 20.11 20.16 20.16 20.21 12/13/2008 11:20:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 11:26:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 11:32:02 20.19 20.17 20.11 20.17 20.16 20.22 12/13/2008 11:38:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 11:44:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 11:50:02 20.20 20.18 20.12 20.17 20.16 20.23 12/13/2008 11:56:02 20.18 20.17 20.12 20.17 20.16 20.22 12/13/2008 12:02:02 20.19 20.17 20.11 20.16 20.16 20.21 12/13/2008 12:08:02 20.20 20.17 20.12 20.17 20.16 20.23 12/13/2008 12:14:02 20.18 20.17 20.11 20.17 20.16 20.22 12/13/2008 12:20:02 20.19 20.17 20.12 20.17 20.16 20.23 12/13/2008 12:26:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 12:32:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 12:38:02 20.19 20.17 20.12 20.17 20.16 20.23 12/13/2008 12:44:02 20.19 20.17 20.12 20.17 20.16 20.23 12/13/2008 12:50:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 12:56:02 20.19 20.17 20.11 20.17 20.16 20.21 12/13/2008 13:02:02 20.19 20.17 20.12 20.17 20.16 20.23 12/13/2008 13:08:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 13:14:02 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 13:20:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 13:26:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 13:32:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 13:38:02 20.18 20.17 20.11 20.16 20.16 20.21 12/13/2008 13:44:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 13:50:02 20.19 20.17 20.12 20.17 20.16 20.23 12/13/2008 13:56:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 14:02:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 14:08:02 20.19 20.18 20.13 20.17 20.16 20.24 12/13/2008 14:14:02 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 14:20:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 14:26:02 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 14:32:02 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 14:38:02 20.18 20.17 20.11 20.17 20.16 20.22 12/13/2008 14:44:02 20.20 20.18 20.12 20.17 20.16 20.23 12/13/2008 14:50:02 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 14:56:02 20.19 20.17 20.13 20.17 20.16 20.23 12/13/2008 15:02:02 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 15:08:02 20.18 20.17 20.12 20.16 20.16 20.20 12/13/2008 15:14:02 20.20 20.18 20.13 20.17 20.16 20.23 12/13/2008 15:20:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 15:26:02 20.18 20.17 20.11 20.16 20.16 20.20 12/13/2008 15:32:02 20.20 20.17 20.12 20.17 20.16 20.22 12/13/2008 15:38:02 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 15:44:02 20.19 20.17 20.12 20.16 20.16 20.22 12/13/2008 15:50:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 15:56:02 20.19 20.18 20.13 20.17 20.16 20.24 12/13/2008 16:02:02 20.19 20.17 20.11 20.16 20.16 20.21 12/13/2008 16:08:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 16:14:02 20.18 20.18 20.12 20.17 20.16 20.23 12/13/2008 16:20:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 16:26:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 16:32:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 16:38:02 20.20 20.18 20.13 20.17 20.16 20.23 12/13/2008 16:44:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 16:50:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 16:56:02 20.18 20.18 20.12 20.16 20.16 20.21 12/13/2008 17:02:02 20.19 20.17 20.12 20.17 20.16 20.21 12/13/2008 17:08:02 20.20 20.18 20.14 20.17 20.17 20.25 12/13/2008 17:14:02 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 17:20:02 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 17:26:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 17:32:02 20.18 20.18 20.12 20.17 20.16 20.22 12/13/2008 17:38:02 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 17:44:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 17:50:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 17:56:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 18:02:02 20.20 20.18 20.12 20.17 20.16 20.23 12/13/2008 18:08:02 20.20 20.18 20.13 20.17 20.16 20.24 12/13/2008 18:14:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 18:20:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 18:26:02 20.19 20.18 20.12 20.17 20.16 20.23 12/13/2008 18:32:02 20.19 20.18 20.12 20.17 20.16 20.24 12/13/2008 18:38:02 20.19 20.18 20.12 20.17 20.16 20.26 12/13/2008 18:44:02 20.19 20.18 20.11 20.17 20.16 20.26 12/13/2008 18:50:02 20.20 20.18 20.13 20.17 20.16 20.27 12/13/2008 18:56:02 20.18 20.18 20.12 20.17 20.16 20.24 12/13/2008 19:02:02 20.19 20.18 20.11 20.17 20.16 20.21 12/13/2008 19:08:02 20.20 20.18 20.13 20.17 20.16 20.25 12/13/2008 19:14:02 20.20 20.18 20.13 20.17 20.16 20.23 12/13/2008 19:20:02 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 19:26:02 20.20 20.18 20.13 20.17 20.16 20.22 12/13/2008 19:32:02 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 19:38:02 20.20 20.18 20.13 20.17 20.16 20.22 12/13/2008 19:44:02 20.20 20.18 20.13 20.17 20.16 20.23 12/13/2008 19:50:02 20.19 20.18 20.13 20.17 20.16 20.22 12/13/2008 19:56:02 20.19 20.18 20.13 20.17 20.16 20.23 12/13/2008 20:02:02 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 20:08:02 20.20 20.18 20.13 20.17 20.16 20.22 12/13/2008 20:14:02 20.20 20.18 20.13 20.17 20.16 20.23 12/13/2008 20:20:02 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 20:26:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 20:32:02 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 20:38:02 20.19 20.18 20.11 20.17 20.16 20.20 12/13/2008 20:44:02 20.19 20.18 20.11 20.17 20.16 20.22 12/13/2008 20:50:02 20.19 20.18 20.12 20.17 20.16 20.21 12/13/2008 20:56:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 21:02:02 20.19 20.18 20.11 20.17 20.16 20.21 12/13/2008 21:08:02 20.20 20.18 20.12 20.17 20.16 20.22 12/13/2008 21:14:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 21:20:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 21:26:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 21:32:02 20.18 20.18 20.12 20.17 20.16 20.21 12/13/2008 21:38:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 21:44:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 21:50:02 20.19 20.17 20.11 20.17 20.16 20.21 12/13/2008 21:56:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 22:02:02 20.19 20.18 20.12 20.17 20.16 20.22 12/13/2008 22:08:02 20.18 20.17 20.11 20.16 20.16 20.21 12/13/2008 22:14:02 20.20 20.17 20.13 20.17 20.16 20.24 12/13/2008 22:20:02 20.19 20.17 20.12 20.16 20.16 20.22 12/13/2008 22:26:02 20.19 20.17 20.12 20.17 20.16 20.23 12/13/2008 22:32:02 20.19 20.17 20.12 20.17 20.16 20.23 12/13/2008 22:38:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 22:44:02 20.19 20.17 20.13 20.17 20.16 20.23 12/13/2008 22:50:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 22:56:02 20.19 20.17 20.11 20.17 20.16 20.21 12/13/2008 23:02:02 20.20 20.18 20.12 20.17 20.16 20.23 12/13/2008 23:08:02 20.18 20.17 20.11 20.16 20.16 20.20 12/13/2008 23:14:02 20.20 20.17 20.12 20.17 20.16 20.22 12/13/2008 23:20:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 23:26:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 23:32:02 20.18 20.17 20.11 20.16 20.16 20.21 12/13/2008 23:38:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 23:44:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 23:50:02 20.19 20.17 20.12 20.17 20.16 20.22 12/13/2008 23:56:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 00:02:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 00:08:02 20.20 20.17 20.13 20.17 20.17 20.24 12/14/2008 00:14:02 20.18 20.17 20.12 20.17 20.16 20.22 12/14/2008 00:20:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 00:26:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 00:32:02 20.20 20.17 20.12 20.17 20.16 20.23 12/14/2008 00:38:02 20.19 20.18 20.13 20.17 20.16 20.23 12/14/2008 00:44:02 20.19 20.18 20.13 20.17 20.16 20.23 12/14/2008 00:50:02 20.17 20.17 20.11 20.16 20.16 20.20 12/14/2008 00:56:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 01:02:02 20.20 20.17 20.13 20.17 20.16 20.24 12/14/2008 01:08:02 20.18 20.18 20.13 20.17 20.16 20.23 12/14/2008 01:14:02 20.19 20.17 20.12 20.16 20.16 20.21 12/14/2008 01:20:02 20.20 20.17 20.13 20.17 20.16 20.23 12/14/2008 01:26:02 20.19 20.18 20.13 20.17 20.16 20.23 12/14/2008 01:32:02 20.19 20.18 20.12 20.16 20.16 20.21 12/14/2008 01:38:02 20.18 20.17 20.11 20.16 20.16 20.20 12/14/2008 01:44:02 20.20 20.17 20.13 20.17 20.16 20.23 12/14/2008 01:50:02 20.18 20.18 20.12 20.17 20.16 20.23 12/14/2008 01:56:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 02:02:02 20.19 20.18 20.12 20.17 20.16 20.23 12/14/2008 02:08:02 20.18 20.18 20.12 20.17 20.16 20.21 12/14/2008 02:14:02 20.18 20.17 20.11 20.16 20.16 20.20 12/14/2008 02:20:02 20.20 20.18 20.12 20.17 20.16 20.23 12/14/2008 02:26:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 02:32:02 20.19 20.17 20.12 20.17 20.16 20.21 12/14/2008 02:38:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 02:44:02 20.18 20.17 20.12 20.16 20.16 20.21 12/14/2008 02:50:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 02:56:02 20.19 20.17 20.11 20.16 20.16 20.21 12/14/2008 03:02:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 03:08:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 03:14:02 20.19 20.17 20.11 20.16 20.16 20.21 12/14/2008 03:20:02 20.20 20.17 20.12 20.17 20.16 20.22 12/14/2008 03:26:02 20.18 20.17 20.12 20.17 20.16 20.22 12/14/2008 03:32:02 20.18 20.17 20.11 20.16 20.16 20.20 12/14/2008 03:38:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 03:44:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 03:50:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 03:56:02 20.19 20.17 20.11 20.16 20.16 20.21 12/14/2008 04:02:02 20.18 20.17 20.11 20.17 20.16 20.21 12/14/2008 04:08:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 04:14:02 20.18 20.17 20.12 20.16 20.16 20.21 12/14/2008 04:20:02 20.20 20.17 20.12 20.17 20.16 20.23 12/14/2008 04:26:02 20.19 20.17 20.11 20.16 20.16 20.21 12/14/2008 04:32:02 20.19 20.17 20.11 20.16 20.16 20.21 12/14/2008 04:38:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 04:44:02 20.19 20.17 20.11 20.16 20.16 20.21 12/14/2008 04:50:02 20.19 20.17 20.13 20.17 20.16 20.23 12/14/2008 04:56:02 20.18 20.17 20.12 20.16 20.16 20.22 12/14/2008 05:02:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 05:08:02 20.19 20.17 20.13 20.16 20.16 20.23 12/14/2008 05:14:02 20.19 20.17 20.11 20.16 20.16 20.21 12/14/2008 05:20:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 05:26:02 20.18 20.17 20.12 20.17 20.16 20.21 12/14/2008 05:32:02 20.19 20.17 20.11 20.16 20.16 20.20 12/14/2008 05:38:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 05:44:02 20.17 20.17 20.11 20.16 20.16 20.21 12/14/2008 05:50:02 20.19 20.17 20.11 20.16 20.16 20.20 12/14/2008 05:56:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 06:02:03 20.19 20.17 20.11 20.16 20.16 20.21 12/14/2008 06:08:02 20.20 20.17 20.12 20.17 20.16 20.22 12/14/2008 06:14:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 06:20:02 20.18 20.17 20.11 20.16 20.16 20.20 12/14/2008 06:26:02 20.20 20.17 20.12 20.17 20.16 20.23 12/14/2008 06:32:02 20.19 20.17 20.12 20.16 20.16 20.22 12/14/2008 06:38:02 20.19 20.17 20.13 20.17 20.16 20.22 12/14/2008 06:44:02 20.18 20.17 20.12 20.17 20.16 20.22 12/14/2008 06:50:02 20.18 20.17 20.11 20.17 20.16 20.21 12/14/2008 06:56:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 07:02:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 07:08:02 20.18 20.17 20.11 20.17 20.16 20.21 12/14/2008 07:14:02 20.20 20.17 20.13 20.17 20.16 20.23 12/14/2008 07:20:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 07:26:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 07:32:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 07:38:02 20.20 20.17 20.13 20.17 20.16 20.23 12/14/2008 07:44:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 07:50:02 20.18 20.17 20.11 20.16 20.16 20.20 12/14/2008 07:56:02 20.20 20.17 20.12 20.17 20.16 20.23 12/14/2008 08:02:02 20.19 20.18 20.13 20.17 20.16 20.23 12/14/2008 08:08:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 08:14:02 20.20 20.18 20.13 20.17 20.16 20.24 12/14/2008 08:20:02 20.18 20.18 20.12 20.16 20.16 20.22 12/14/2008 08:26:02 20.19 20.17 20.11 20.17 20.16 20.21 12/14/2008 08:32:02 20.19 20.18 20.12 20.17 20.16 20.24 12/14/2008 08:38:02 20.19 20.18 20.12 20.17 20.16 20.21 12/14/2008 08:44:02 20.19 20.18 20.12 20.17 20.16 20.23 12/14/2008 08:50:02 20.19 20.17 20.12 20.16 20.16 20.21 12/14/2008 08:56:02 20.20 20.18 20.13 20.17 20.16 20.24 12/14/2008 09:02:02 20.18 20.17 20.12 20.17 20.16 20.21 12/14/2008 09:08:02 20.19 20.17 20.12 20.17 20.16 20.21 12/14/2008 09:14:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 09:20:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 09:26:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 09:32:02 20.19 20.18 20.13 20.17 20.16 20.24 12/14/2008 09:38:02 20.17 20.17 20.11 20.16 20.16 20.20 12/14/2008 09:44:02 20.20 20.17 20.12 20.17 20.16 20.23 12/14/2008 09:50:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 09:56:02 20.19 20.17 20.12 20.16 20.16 20.22 12/14/2008 10:02:02 20.20 20.17 20.12 20.17 20.16 20.23 12/14/2008 10:08:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 10:14:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 10:20:02 20.18 20.17 20.11 20.17 20.16 20.21 12/14/2008 10:26:02 20.19 20.17 20.11 20.17 20.16 20.21 12/14/2008 10:32:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 10:38:02 20.19 20.17 20.11 20.17 20.16 20.21 12/14/2008 10:44:02 20.19 20.17 20.11 20.17 20.16 20.21 12/14/2008 10:50:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 10:56:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 11:02:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 11:08:02 20.19 20.17 20.13 20.17 20.16 20.23 12/14/2008 11:14:02 20.18 20.17 20.12 20.16 20.16 20.21 12/14/2008 11:20:02 20.20 20.17 20.12 20.17 20.16 20.22 12/14/2008 11:26:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 11:32:02 20.19 20.17 20.11 20.17 20.16 20.21 12/14/2008 11:38:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 11:44:02 20.19 20.17 20.12 20.16 20.16 20.22 12/14/2008 11:50:02 20.20 20.17 20.12 20.17 20.16 20.22 12/14/2008 11:56:02 20.18 20.17 20.12 20.17 20.16 20.22 12/14/2008 12:02:02 20.19 20.17 20.12 20.16 20.16 20.22 12/14/2008 12:08:02 20.19 20.17 20.11 20.16 20.16 20.22 12/14/2008 12:14:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 12:20:02 20.19 20.17 20.12 20.16 20.16 20.22 12/14/2008 12:26:02 20.19 20.17 20.11 20.17 20.16 20.22 12/14/2008 12:32:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 12:38:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 12:44:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 12:50:02 20.19 20.17 20.11 20.17 20.16 20.21 12/14/2008 12:56:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 13:02:02 20.19 20.17 20.12 20.16 20.16 20.22 12/14/2008 13:08:02 20.19 20.17 20.12 20.16 20.16 20.23 12/14/2008 13:14:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 13:20:02 20.20 20.17 20.13 20.17 20.16 20.24 12/14/2008 13:26:02 20.19 20.17 20.12 20.16 20.16 20.22 12/14/2008 13:32:02 20.19 20.17 20.12 20.16 20.16 20.21 12/14/2008 13:38:02 20.20 20.17 20.13 20.17 20.16 20.24 12/14/2008 13:44:02 20.19 20.17 20.12 20.16 20.16 20.22 12/14/2008 13:50:02 20.19 20.17 20.11 20.16 20.16 20.22 12/14/2008 13:56:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 14:02:02 20.19 20.17 20.13 20.17 20.16 20.24 12/14/2008 14:08:02 20.18 20.17 20.12 20.16 20.16 20.22 12/14/2008 14:14:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 14:20:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 14:26:02 20.19 20.17 20.12 20.16 20.16 20.22 12/14/2008 14:32:02 20.18 20.17 20.12 20.16 20.16 20.22 12/14/2008 14:38:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 14:44:02 20.19 20.17 20.13 20.17 20.16 20.23 12/14/2008 14:50:02 20.18 20.17 20.12 20.17 20.16 20.22 12/14/2008 14:56:02 20.19 20.17 20.12 20.17 20.16 20.21 12/14/2008 15:02:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 15:08:02 20.19 20.17 20.12 20.17 20.16 20.23 12/14/2008 15:14:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 15:20:02 20.19 20.17 20.11 20.17 20.16 20.22 12/14/2008 15:26:02 20.20 20.17 20.12 20.17 20.16 20.23 12/14/2008 15:32:02 20.20 20.18 20.13 20.17 20.16 20.24 12/14/2008 15:38:02 20.18 20.17 20.11 20.16 20.16 20.21 12/14/2008 15:44:02 20.20 20.17 20.12 20.17 20.16 20.23 12/14/2008 15:50:02 20.19 20.17 20.13 20.17 20.16 20.24 12/14/2008 15:56:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 16:02:02 20.20 20.17 20.13 20.17 20.16 20.24 12/14/2008 16:08:02 20.19 20.17 20.13 20.17 20.16 20.23 12/14/2008 16:14:02 20.19 20.18 20.13 20.17 20.16 20.23 12/14/2008 16:20:02 20.19 20.17 20.12 20.17 20.16 20.22 12/14/2008 16:26:02 20.20 20.18 20.12 20.17 20.16 20.23 12/14/2008 16:32:02 20.19 20.18 20.11 20.17 20.16 20.21 12/14/2008 16:38:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 16:44:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 16:50:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 16:56:02 20.19 20.18 20.12 20.17 20.16 20.23 12/14/2008 17:02:02 20.19 20.18 20.13 20.17 20.16 20.23 12/14/2008 17:08:02 20.18 20.18 20.12 20.17 20.16 20.22 12/14/2008 17:14:02 20.20 20.17 20.12 20.17 20.16 20.22 12/14/2008 17:20:02 20.20 20.18 20.13 20.17 20.16 20.24 12/14/2008 17:26:02 20.19 20.18 20.12 20.17 20.16 20.23 12/14/2008 17:32:02 20.19 20.17 20.12 20.16 20.16 20.22 12/14/2008 17:38:02 20.20 20.18 20.12 20.17 20.16 20.23 12/14/2008 17:44:02 20.20 20.18 20.13 20.17 20.16 20.24 12/14/2008 17:50:02 20.19 20.17 20.11 20.16 20.16 20.21 12/14/2008 17:56:02 20.20 20.18 20.12 20.17 20.16 20.23 12/14/2008 18:02:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 18:08:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 18:14:02 20.19 20.18 20.13 20.17 20.16 20.23 12/14/2008 18:20:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 18:26:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 18:32:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 18:38:02 20.18 20.18 20.11 20.16 20.16 20.21 12/14/2008 18:44:02 20.19 20.18 20.12 20.17 20.16 20.23 12/14/2008 18:50:02 20.18 20.18 20.12 20.17 20.16 20.22 12/14/2008 18:56:02 20.20 20.18 20.12 20.17 20.16 20.23 12/14/2008 19:02:02 20.19 20.18 20.12 20.17 20.16 20.23 12/14/2008 19:08:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 19:14:02 20.20 20.18 20.13 20.17 20.16 20.24 12/14/2008 19:20:02 20.18 20.18 20.12 20.17 20.16 20.22 12/14/2008 19:26:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 19:32:02 20.20 20.18 20.13 20.17 20.16 20.23 12/14/2008 19:38:02 20.18 20.18 20.11 20.17 20.16 20.21 12/14/2008 19:44:02 20.19 20.18 20.12 20.17 20.16 20.21 12/14/2008 19:50:02 20.19 20.18 20.12 20.17 20.16 20.23 12/14/2008 19:56:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 20:02:02 20.20 20.18 20.13 20.17 20.16 20.24 12/14/2008 20:08:02 20.20 20.18 20.13 20.17 20.16 20.23 12/14/2008 20:14:02 20.20 20.18 20.13 20.17 20.16 20.23 12/14/2008 20:20:02 20.19 20.18 20.13 20.17 20.16 20.24 12/14/2008 20:26:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 20:32:02 20.19 20.18 20.12 20.17 20.16 20.23 12/14/2008 20:38:02 20.18 20.18 20.12 20.17 20.16 20.22 12/14/2008 20:44:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 20:50:02 20.19 20.18 20.12 20.17 20.16 20.23 12/14/2008 20:56:02 20.18 20.18 20.12 20.17 20.16 20.22 12/14/2008 21:02:02 20.19 20.18 20.12 20.17 20.16 20.21 12/14/2008 21:08:02 20.20 20.18 20.13 20.17 20.16 20.24 12/14/2008 21:14:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 21:20:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 21:26:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 21:32:02 20.20 20.18 20.13 20.17 20.16 20.24 12/14/2008 21:38:02 20.20 20.18 20.13 20.17 20.16 20.23 12/14/2008 21:44:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 21:50:02 20.18 20.18 20.11 20.17 20.16 20.21 12/14/2008 21:56:02 20.20 20.18 20.13 20.17 20.16 20.24 12/14/2008 22:02:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 22:08:02 20.20 20.18 20.12 20.17 20.16 20.23 12/14/2008 22:14:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 22:20:02 20.20 20.18 20.13 20.17 20.16 20.23 12/14/2008 22:26:02 20.19 20.18 20.13 20.17 20.16 20.23 12/14/2008 22:32:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 22:38:02 20.17 20.17 20.11 20.16 20.16 20.20 12/14/2008 22:44:02 20.20 20.18 20.12 20.17 20.16 20.23 12/14/2008 22:50:02 20.19 20.18 20.13 20.17 20.16 20.25 12/14/2008 22:56:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 23:02:02 20.20 20.18 20.12 20.17 20.16 20.23 12/14/2008 23:08:02 20.18 20.18 20.11 20.17 20.16 20.21 12/14/2008 23:14:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 23:20:02 20.19 20.18 20.12 20.17 20.16 20.23 12/14/2008 23:26:02 20.19 20.18 20.11 20.17 20.16 20.21 12/14/2008 23:32:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 23:38:02 20.19 20.18 20.13 20.17 20.16 20.24 12/14/2008 23:44:02 20.19 20.18 20.12 20.17 20.16 20.21 12/14/2008 23:50:02 20.19 20.18 20.12 20.17 20.16 20.22 12/14/2008 23:56:02 20.19 20.18 20.12 20.17 20.16 20.22 12/15/2008 00:02:02 20.18 20.17 20.10 20.16 20.16 20.20 12/15/2008 00:08:02 20.20 20.17 20.12 20.17 20.16 20.23 12/15/2008 00:14:02 20.19 20.18 20.12 20.17 20.16 20.23 12/15/2008 00:20:02 20.17 20.18 20.11 20.17 20.16 20.20 12/15/2008 00:26:02 20.20 20.18 20.12 20.17 20.16 20.23 12/15/2008 00:32:02 20.19 20.18 20.13 20.17 20.16 20.24 12/15/2008 00:38:02 20.19 20.18 20.12 20.17 20.16 20.22 12/15/2008 00:44:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 00:50:02 20.20 20.18 20.13 20.17 20.16 20.24 12/15/2008 00:56:02 20.18 20.18 20.11 20.16 20.16 20.21 12/15/2008 01:02:02 20.20 20.17 20.12 20.17 20.16 20.23 12/15/2008 01:08:02 20.20 20.18 20.13 20.17 20.16 20.24 12/15/2008 01:14:02 20.18 20.18 20.12 20.17 20.16 20.21 12/15/2008 01:20:02 20.18 20.17 20.11 20.17 20.16 20.21 12/15/2008 01:26:02 20.20 20.17 20.12 20.17 20.16 20.23 12/15/2008 01:32:02 20.19 20.18 20.12 20.17 20.16 20.23 12/15/2008 01:38:02 20.18 20.17 20.11 20.16 20.16 20.21 12/15/2008 01:44:02 20.19 20.17 20.12 20.16 20.16 20.22 12/15/2008 01:50:02 20.20 20.18 20.14 20.17 20.16 20.25 12/15/2008 01:56:02 20.19 20.18 20.13 20.17 20.16 20.24 12/15/2008 02:02:02 20.19 20.17 20.12 20.17 20.16 20.21 12/15/2008 02:08:02 20.20 20.18 20.13 20.17 20.16 20.24 12/15/2008 02:14:02 20.19 20.18 20.12 20.17 20.16 20.22 12/15/2008 02:20:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 02:26:02 20.20 20.18 20.12 20.17 20.16 20.23 12/15/2008 02:32:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 02:38:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 02:44:02 20.18 20.18 20.12 20.17 20.16 20.22 12/15/2008 02:50:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 02:56:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 03:02:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 03:08:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 03:14:02 20.19 20.17 20.11 20.17 20.16 20.21 12/15/2008 03:20:02 20.18 20.17 20.12 20.17 20.16 20.22 12/15/2008 03:26:02 20.20 20.17 20.12 20.17 20.16 20.23 12/15/2008 03:32:02 20.19 20.17 20.12 20.16 20.16 20.21 12/15/2008 03:38:02 20.20 20.17 20.13 20.17 20.16 20.23 12/15/2008 03:44:02 20.18 20.18 20.12 20.17 20.16 20.22 12/15/2008 03:50:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 03:56:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 04:02:02 20.19 20.17 20.11 20.17 20.16 20.20 12/15/2008 04:08:02 20.20 20.17 20.12 20.17 20.16 20.23 12/15/2008 04:14:02 20.18 20.17 20.12 20.16 20.16 20.22 12/15/2008 04:20:02 20.20 20.17 20.12 20.17 20.16 20.22 12/15/2008 04:26:02 20.19 20.18 20.13 20.17 20.16 20.24 12/15/2008 04:32:02 20.18 20.17 20.12 20.16 20.16 20.21 12/15/2008 04:38:02 20.20 20.18 20.13 20.17 20.16 20.24 12/15/2008 04:44:02 20.18 20.18 20.11 20.17 20.16 20.22 12/15/2008 04:50:02 20.20 20.17 20.12 20.17 20.16 20.23 12/15/2008 04:56:02 20.18 20.17 20.12 20.17 20.16 20.22 12/15/2008 05:02:02 20.19 20.17 20.12 20.17 20.16 20.23 12/15/2008 05:08:02 20.20 20.18 20.13 20.17 20.16 20.23 12/15/2008 05:14:02 20.18 20.17 20.11 20.16 20.16 20.20 12/15/2008 05:20:02 20.20 20.17 20.12 20.17 20.16 20.22 12/15/2008 05:26:02 20.18 20.18 20.12 20.17 20.16 20.23 12/15/2008 05:32:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 05:38:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 05:44:03 20.20 20.18 20.12 20.17 20.16 20.23 12/15/2008 05:50:02 20.18 20.17 20.11 20.17 20.16 20.21 12/15/2008 05:56:02 20.19 20.17 20.11 20.17 20.16 20.21 12/15/2008 06:02:02 20.19 20.17 20.12 20.17 20.16 20.23 12/15/2008 06:08:02 20.18 20.17 20.11 20.16 20.16 20.22 12/15/2008 06:14:02 20.19 20.17 20.11 20.16 20.16 20.21 12/15/2008 06:20:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 06:26:02 20.19 20.17 20.11 20.17 20.16 20.21 12/15/2008 06:32:02 20.19 20.17 20.11 20.17 20.16 20.21 12/15/2008 06:38:02 20.18 20.17 20.11 20.16 20.16 20.21 12/15/2008 06:44:02 20.19 20.17 20.11 20.17 20.16 20.22 12/15/2008 06:50:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 06:56:02 20.18 20.17 20.11 20.16 20.16 20.20 12/15/2008 07:02:02 20.19 20.17 20.12 20.17 20.16 20.21 12/15/2008 07:08:02 20.19 20.17 20.12 20.17 20.16 20.23 12/15/2008 07:14:02 20.18 20.17 20.11 20.16 20.16 20.20 12/15/2008 07:20:02 20.20 20.17 20.12 20.17 20.16 20.22 12/15/2008 07:26:02 20.18 20.17 20.11 20.16 20.16 20.20 12/15/2008 07:32:02 20.19 20.17 20.11 20.17 20.16 20.21 12/15/2008 07:38:02 20.19 20.17 20.12 20.17 20.16 20.23 12/15/2008 07:44:02 20.18 20.17 20.11 20.16 20.16 20.21 12/15/2008 07:50:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 07:56:02 20.19 20.17 20.13 20.17 20.16 20.24 12/15/2008 08:02:02 20.18 20.17 20.12 20.17 20.16 20.22 12/15/2008 08:08:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 08:14:02 20.19 20.18 20.12 20.17 20.16 20.22 12/15/2008 08:20:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 08:26:02 20.19 20.17 20.12 20.17 20.16 20.23 12/15/2008 08:32:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 08:38:02 20.19 20.17 20.11 20.17 20.16 20.21 12/15/2008 08:44:02 20.19 20.17 20.11 20.17 20.16 20.22 12/15/2008 08:50:02 20.18 20.17 20.11 20.17 20.16 20.21 12/15/2008 08:56:02 20.19 20.17 20.11 20.17 20.16 20.22 12/15/2008 09:02:02 20.19 20.17 20.12 20.17 20.16 20.23 12/15/2008 09:08:02 20.19 20.17 20.12 20.16 20.16 20.22 12/15/2008 09:14:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 09:20:02 20.19 20.17 20.12 20.17 20.16 20.22 12/15/2008 09:26:02 20.19 20.18 20.12 20.17 20.16 20.23 12/15/2008 09:32:02 20.19 20.18 20.12 20.17 20.16 20.23 12/15/2008 09:38:02 20.19 20.18 20.12 20.17 20.16 20.23 12/15/2008 09:44:02 20.19 20.18 20.12 20.17 20.16 20.23 12/15/2008 09:57:23 20.19 20.18 20.12 20.17 20.16 20.23 12/15/2008 10:03:09 20.19 20.18 20.12 20.17 20.16 20.22 12/15/2008 10:09:09 20.19 20.18 20.12 20.17 20.16 20.22 12/15/2008 10:15:09 20.19 20.18 20.12 20.17 20.16 20.22 12/15/2008 10:21:09 20.20 20.18 20.12 20.17 20.16 20.23 12/15/2008 10:27:09 20.19 20.18 20.12 20.17 20.16 20.23 12/15/2008 10:33:09 20.19 20.18 20.12 20.17 20.16 20.22 12/15/2008 10:39:09 20.19 20.18 20.12 20.18 20.16 20.23 12/15/2008 10:45:09 20.18 20.18 20.11 20.17 20.16 20.23 12/15/2008 10:51:09 20.16 20.18 20.06 20.15 20.14 20.14 12/15/2008 10:57:09 20.14 20.17 20.01 20.15 20.13 20.08 12/15/2008 11:03:09 20.12 20.16 19.98 20.13 20.12 20.06 12/15/2008 11:09:09 20.09 20.14 19.93 20.12 20.11 19.99 12/15/2008 11:15:09 20.10 20.13 19.92 20.10 20.10 19.99 12/15/2008 11:21:09 20.10 20.12 19.93 20.10 20.10 20.01 12/15/2008 11:27:09 20.10 20.11 19.93 20.09 20.09 20.01 12/15/2008 11:33:09 20.08 20.10 19.94 20.07 20.09 20.02 12/15/2008 11:39:09 20.07 20.08 19.92 20.06 20.08 19.99 12/15/2008 11:45:09 20.07 20.07 19.93 20.06 20.08 20.01 12/15/2008 11:51:09 20.06 20.07 19.93 20.05 20.08 20.01 12/15/2008 11:57:09 20.06 20.06 19.92 20.04 20.08 20.00 12/15/2008 12:03:09 20.06 20.05 19.92 20.04 20.08 20.01 12/15/2008 12:09:09 20.05 20.05 19.92 20.03 20.07 20.00 12/15/2008 12:15:09 20.05 20.04 19.92 20.02 20.07 20.00 12/15/2008 12:21:09 20.03 20.03 19.91 20.02 20.07 19.99 12/15/2008 12:27:09 20.04 20.03 19.91 20.01 20.07 20.00 12/15/2008 12:33:09 20.03 20.02 19.90 20.01 20.07 19.99 12/15/2008 12:39:09 20.03 20.02 19.90 20.00 20.06 19.99 12/15/2008 12:45:09 20.03 20.01 19.91 20.00 20.07 20.00 12/15/2008 12:51:09 20.03 20.01 19.92 20.00 20.07 20.01 12/15/2008 12:57:09 20.04 20.01 19.92 20.00 20.07 20.01 12/15/2008 13:03:09 20.01 20.01 19.90 19.99 20.06 19.99 12/15/2008 13:09:09 20.03 20.00 19.91 19.99 20.07 20.00 12/15/2008 13:15:09 20.02 20.00 19.90 19.99 20.06 20.01 12/15/2008 13:21:09 20.02 20.00 19.91 19.99 20.07 20.01 12/15/2008 13:27:09 20.02 20.00 19.90 19.99 20.06 20.00 12/15/2008 13:33:09 20.02 20.00 19.91 19.99 20.06 20.02 12/15/2008 13:39:09 20.02 20.00 19.91 19.99 20.06 20.01 12/15/2008 13:45:09 20.02 20.00 19.91 19.99 20.07 20.02 12/15/2008 13:51:09 20.02 20.00 19.91 19.99 20.07 20.02 12/15/2008 13:57:09 20.03 20.00 19.91 19.99 20.07 20.02 12/15/2008 14:03:09 20.01 20.00 19.91 19.99 20.06 20.02 12/15/2008 14:09:09 20.02 20.00 19.90 19.99 20.06 20.00 12/15/2008 14:15:09 20.08 20.00 19.95 19.99 20.07 20.13 12/15/2008 14:21:09 20.04 20.01 19.95 20.00 20.07 20.11 12/15/2008 14:27:09 20.05 20.01 19.95 20.00 20.07 20.10 12/15/2008 14:33:09 20.04 20.02 19.96 20.00 20.07 20.09 12/15/2008 14:39:09 20.03 20.02 19.96 20.01 20.07 20.06 12/15/2008 14:45:09 20.03 20.02 19.94 20.01 20.07 20.03 12/15/2008 14:51:09 20.03 20.02 19.93 20.01 20.07 20.02 12/15/2008 14:57:09 20.03 20.02 19.93 20.01 20.07 20.02 12/15/2008 15:03:09 20.03 20.02 19.93 20.01 20.07 20.02 12/15/2008 15:09:09 20.03 20.02 19.91 20.01 20.06 20.01 12/15/2008 15:15:09 20.03 20.02 19.92 20.01 20.06 20.01 12/15/2008 15:21:09 20.04 20.02 19.92 20.01 20.06 20.02 12/15/2008 15:34:43 20.03 20.02 19.91 20.01 20.06 20.01 12/15/2008 15:40:44 20.03 20.02 19.92 20.01 20.06 20.02 12/15/2008 15:46:44 20.02 20.01 19.93 20.01 20.06 20.03 12/15/2008 15:52:44 20.02 20.02 19.92 20.00 20.06 20.01 12/15/2008 15:58:44 20.03 20.01 19.93 20.00 20.06 20.02 12/15/2008 16:04:44 20.02 20.01 19.91 20.00 20.06 20.01 12/15/2008 16:10:44 20.03 20.01 19.91 20.00 20.06 20.00 12/15/2008 16:16:44 20.03 20.01 19.90 20.00 20.06 19.99 12/15/2008 16:22:44 20.02 20.01 19.90 20.00 20.05 20.00 12/15/2008 16:28:44 20.03 20.01 19.90 20.00 20.05 20.00 12/15/2008 16:34:44 20.03 20.01 19.90 20.00 20.05 20.00 12/15/2008 16:48:32 20.03 20.00 19.90 19.99 20.05 20.00 12/15/2008 16:54:31 20.02 20.00 19.89 19.99 20.05 19.98 12/15/2008 17:00:31 20.02 20.00 19.89 19.99 20.05 19.99 12/15/2008 17:06:32 20.02 20.00 19.89 19.99 20.05 19.99 12/15/2008 17:12:31 20.03 20.00 19.89 19.99 20.04 19.98 12/15/2008 17:18:32 20.03 20.00 19.88 19.99 20.05 19.99 12/15/2008 17:24:31 20.02 20.00 19.88 19.99 20.05 19.99 12/15/2008 17:30:32 20.04 20.00 19.90 19.99 20.05 20.00 12/15/2008 17:36:32 20.03 20.00 19.90 19.98 20.04 20.01 12/15/2008 17:42:32 20.03 19.99 19.89 19.98 20.04 20.02 12/15/2008 17:48:32 20.03 19.99 19.89 19.98 20.04 20.02 12/15/2008 17:54:32 20.02 19.99 19.89 19.98 20.04 20.03 12/15/2008 18:00:32 20.02 19.99 19.88 19.98 20.04 20.01 12/15/2008 18:06:31 20.02 19.99 19.88 19.98 20.04 19.99 12/15/2008 18:12:31 20.01 19.99 19.88 19.98 20.04 19.98 12/15/2008 18:18:31 20.02 19.98 19.89 19.98 20.04 19.98 12/15/2008 18:24:31 20.02 19.98 19.88 19.98 20.04 19.97 12/15/2008 18:30:32 20.02 19.98 19.88 19.97 20.04 19.97 12/15/2008 18:36:31 20.03 19.98 19.89 19.97 20.04 19.98 12/15/2008 18:42:32 20.02 19.98 19.89 19.97 20.04 19.97 12/15/2008 18:48:31 20.02 19.98 19.89 19.97 20.03 19.98 12/15/2008 18:54:32 20.03 19.98 19.90 19.97 20.03 19.98 12/15/2008 19:00:32 20.02 19.98 19.89 19.97 20.03 19.98 12/15/2008 19:06:31 20.02 19.98 19.90 19.97 20.03 19.98 12/15/2008 19:12:31 20.02 19.98 19.90 19.97 20.03 19.99 12/15/2008 19:18:31 20.03 19.98 19.90 19.97 20.03 19.98 12/15/2008 19:24:32 20.02 19.98 19.89 19.97 20.03 19.98 12/15/2008 19:30:31 20.02 19.98 19.89 19.96 20.03 19.98 12/15/2008 19:36:31 20.03 19.98 19.90 19.97 20.03 19.99 12/15/2008 19:42:32 20.02 19.97 19.89 19.97 20.03 19.98 12/15/2008 19:48:31 20.03 19.97 19.89 19.97 20.03 19.99 12/15/2008 19:54:32 20.03 19.98 19.89 19.97 20.03 19.99 12/15/2008 20:00:31 20.03 19.97 19.89 19.96 20.03 19.99 12/15/2008 20:06:32 20.03 19.97 19.90 19.96 20.03 20.00 12/15/2008 20:12:31 20.03 19.97 19.88 19.96 20.03 19.97 12/15/2008 20:18:32 20.02 19.97 19.88 19.96 20.03 19.98 12/15/2008 20:24:31 20.03 19.97 19.89 19.96 20.03 19.99 12/15/2008 20:30:31 20.03 19.97 19.88 19.96 20.03 19.98 12/15/2008 20:36:32 20.02 19.97 19.89 19.96 20.03 19.99 12/15/2008 20:42:31 20.03 19.97 19.89 19.96 20.02 19.99 12/15/2008 20:48:32 20.03 19.97 19.89 19.96 20.03 19.99 12/15/2008 20:54:31 20.02 19.97 19.90 19.96 20.03 20.00 12/15/2008 21:00:31 20.02 19.97 19.90 19.96 20.02 19.99 12/15/2008 21:06:31 20.02 19.97 19.90 19.96 20.03 19.99 12/15/2008 21:12:31 20.03 19.97 19.89 19.96 20.02 19.98 12/15/2008 21:18:31 20.03 19.97 19.90 19.96 20.03 20.00 12/15/2008 21:24:31 20.01 19.97 19.89 19.96 20.02 19.97 12/15/2008 21:30:32 20.01 19.97 19.90 19.96 20.02 19.98 12/15/2008 21:36:31 20.02 19.97 19.90 19.96 20.03 19.99 12/15/2008 21:42:31 20.02 19.97 19.90 19.96 20.02 20.00 12/15/2008 21:48:32 20.03 19.97 19.90 19.96 20.02 19.99 12/15/2008 21:54:31 20.03 19.97 19.90 19.96 20.02 19.99 12/15/2008 22:00:32 20.04 19.97 19.92 19.96 20.03 20.02 12/15/2008 22:06:31 20.07 19.98 19.97 19.99 20.05 20.13 12/15/2008 22:12:32 20.10 20.00 20.06 20.03 20.07 20.31 12/15/2008 22:18:31 20.14 20.03 20.20 20.09 20.10 20.55 12/15/2008 22:24:32 20.19 20.09 20.34 20.16 20.13 20.78 12/15/2008 22:30:32 20.23 20.15 20.46 20.24 20.17 20.98 12/15/2008 22:36:31 20.26 20.22 20.67 20.33 20.20 21.27 12/15/2008 22:42:32 20.32 20.31 20.81 20.42 20.24 21.44 12/15/2008 22:48:31 20.37 20.40 20.92 20.51 20.28 21.60 12/15/2008 22:54:32 20.42 20.50 21.09 20.62 20.33 21.82 12/15/2008 23:00:32 20.47 20.60 21.25 20.73 20.37 22.02 12/15/2008 23:06:32 20.53 20.71 21.43 20.84 20.42 22.22 12/15/2008 23:12:32 20.59 20.82 21.53 20.96 20.47 22.33 12/15/2008 23:18:32 20.65 20.93 21.61 21.08 20.52 22.44 12/15/2008 23:24:33 20.71 21.05 21.74 21.20 20.56 22.61 12/15/2008 23:30:33 20.77 21.17 21.87 21.30 20.61 22.76 12/15/2008 23:36:33 20.84 21.29 22.05 21.44 20.66 22.95 12/15/2008 23:42:33 20.91 21.41 22.20 21.55 20.70 23.11 12/15/2008 23:48:33 20.98 21.53 22.33 21.68 20.75 23.24 12/15/2008 23:54:34 21.05 21.65 22.45 21.78 20.79 23.37 12/16/2008 00:00:34 21.13 21.77 22.60 21.92 20.84 23.51 12/16/2008 00:06:34 21.20 21.90 22.77 22.06 20.88 23.65 12/16/2008 00:12:34 21.27 22.02 22.89 22.15 20.93 23.75 12/16/2008 00:18:33 21.35 22.13 22.96 22.26 20.98 23.82 12/16/2008 00:24:34 21.42 22.25 23.05 22.38 21.02 23.94 12/16/2008 00:30:34 21.49 22.36 23.13 22.49 21.08 24.05 12/16/2008 00:36:34 21.57 22.48 23.29 22.61 21.12 24.20 12/16/2008 00:42:34 21.63 22.59 23.41 22.72 21.16 24.30 12/16/2008 00:48:34 21.73 22.70 23.48 22.82 21.21 24.37 12/16/2008 00:54:34 21.79 22.81 23.63 22.94 21.25 24.50 12/16/2008 01:00:35 21.86 22.91 23.75 23.05 21.28 24.59 12/16/2008 01:06:35 21.94 23.02 23.84 23.15 21.34 24.67 12/16/2008 01:12:35 22.01 23.12 23.93 23.24 21.38 24.76 12/16/2008 01:18:36 22.08 23.23 24.04 23.34 21.43 24.87 12/16/2008 01:24:36 22.16 23.32 24.12 23.46 21.47 24.95 12/16/2008 01:30:36 22.23 23.42 24.21 23.54 21.50 25.03 12/16/2008 01:36:36 22.30 23.52 24.36 23.65 21.55 25.15 12/16/2008 01:42:36 22.38 23.62 24.43 23.74 21.59 25.21 12/16/2008 01:48:36 22.46 23.70 24.50 23.82 21.63 25.27 12/16/2008 01:54:36 22.51 23.79 24.62 23.90 21.68 25.38 12/16/2008 02:00:36 22.58 23.88 24.68 24.00 21.71 25.42 12/16/2008 02:06:36 22.66 23.97 24.82 24.08 21.75 25.56 12/16/2008 02:12:36 22.71 24.05 24.89 24.16 21.79 25.59 12/16/2008 02:18:36 22.79 24.13 24.99 24.24 21.83 25.70 12/16/2008 02:24:36 22.84 24.21 25.06 24.32 21.86 25.75 12/16/2008 02:30:36 22.91 24.29 25.09 24.41 21.90 25.78 12/16/2008 02:36:36 22.97 24.37 25.22 24.47 21.95 25.89 12/16/2008 02:42:36 23.05 24.44 25.22 24.55 21.98 25.90 12/16/2008 02:48:36 23.11 24.52 25.32 24.63 22.02 26.02 12/16/2008 02:54:36 23.16 24.59 25.33 24.70 22.04 26.01 12/16/2008 03:00:36 23.24 24.66 25.42 24.77 22.09 26.10 12/16/2008 03:06:36 23.29 24.73 25.50 24.84 22.13 26.18 12/16/2008 03:12:36 23.35 24.80 25.65 24.90 22.16 26.30 12/16/2008 03:18:36 23.40 24.87 25.67 24.97 22.20 26.29 12/16/2008 03:24:36 23.46 24.93 25.72 25.04 22.24 26.35 12/16/2008 03:30:36 23.52 25.00 25.75 25.10 22.26 26.38 12/16/2008 03:36:36 23.57 25.06 25.88 25.17 22.30 26.52 12/16/2008 03:42:37 23.63 25.12 25.93 25.22 22.34 26.51 12/16/2008 03:48:37 23.69 25.18 25.95 25.28 22.37 26.54 12/16/2008 03:54:37 23.76 25.24 26.00 25.34 22.41 26.60 12/16/2008 04:00:37 23.80 25.30 26.07 25.39 22.44 26.68 12/16/2008 04:06:37 23.85 25.36 26.13 25.46 22.48 26.72 12/16/2008 04:12:37 23.91 25.42 26.19 25.51 22.50 26.77 12/16/2008 04:18:37 23.96 25.47 26.31 25.57 22.54 26.88 12/16/2008 04:24:37 24.02 25.53 26.37 25.63 22.57 26.91 12/16/2008 04:30:37 24.07 25.59 26.37 25.68 22.61 26.91 12/16/2008 04:36:37 24.13 25.64 26.37 25.73 22.64 26.93 12/16/2008 04:42:37 24.17 25.69 26.44 25.78 22.68 27.02 12/16/2008 04:48:37 24.21 25.74 26.51 25.84 22.71 27.08 12/16/2008 04:54:38 24.28 25.79 26.57 25.88 22.73 27.12 12/16/2008 05:00:38 24.33 25.84 26.60 25.93 22.77 27.14 12/16/2008 05:06:39 24.38 25.89 26.64 25.98 22.80 27.19 12/16/2008 05:12:39 24.41 25.94 26.69 26.02 22.82 27.23 12/16/2008 05:18:39 24.47 25.98 26.67 26.07 22.86 27.23 12/16/2008 05:24:39 24.50 26.03 26.71 26.12 22.91 27.27 12/16/2008 05:30:38 24.56 26.07 26.72 26.17 22.93 27.28 12/16/2008 05:36:39 24.61 26.12 26.79 26.21 22.96 27.36 12/16/2008 05:42:39 24.64 26.16 26.88 26.24 22.99 27.43 12/16/2008 05:48:39 24.67 26.20 26.90 26.29 23.02 27.43 12/16/2008 05:54:39 24.74 26.24 26.96 26.33 23.04 27.49 12/16/2008 06:00:39 24.77 26.29 26.99 26.37 23.07 27.51 12/16/2008 06:06:39 24.81 26.33 27.06 26.41 23.09 27.58 12/16/2008 06:12:39 24.85 26.36 27.10 26.44 23.12 27.59 12/16/2008 06:18:39 24.89 26.40 27.15 26.48 23.16 27.64 12/16/2008 06:24:39 24.93 26.44 27.17 26.53 23.19 27.65 12/16/2008 06:30:39 24.99 26.48 27.23 26.56 23.22 27.71 12/16/2008 06:36:39 25.02 26.52 27.26 26.60 23.24 27.73 12/16/2008 06:42:39 25.06 26.56 27.27 26.64 23.27 27.74 12/16/2008 06:48:39 25.10 26.59 27.26 26.67 23.30 27.74 12/16/2008 06:54:39 25.13 26.63 27.27 26.70 23.33 27.77 12/16/2008 07:00:39 25.16 26.66 27.33 26.74 23.36 27.83 12/16/2008 07:06:40 25.22 26.69 27.33 26.77 23.39 27.85 12/16/2008 07:12:40 25.24 26.74 27.41 26.79 23.42 27.91 12/16/2008 07:18:40 25.29 26.78 27.48 26.83 23.44 27.97 12/16/2008 07:24:39 25.31 26.81 27.52 26.87 23.47 28.00 12/16/2008 07:30:39 25.35 26.84 27.59 26.90 23.50 28.05 12/16/2008 07:36:39 25.38 26.88 27.63 26.93 23.53 28.08 12/16/2008 07:42:39 25.42 26.91 27.63 26.96 23.55 28.08 12/16/2008 07:48:39 25.46 26.94 27.65 26.99 23.59 28.10 12/16/2008 07:54:40 25.49 26.97 27.66 27.03 23.61 28.11 12/16/2008 08:00:39 25.52 27.00 27.64 27.03 23.61 27.99 12/16/2008 08:06:40 25.59 27.00 27.45 26.98 23.58 27.61 12/16/2008 08:12:39 25.44 26.94 27.01 26.87 23.57 26.93 12/16/2008 08:18:39 25.22 26.83 26.17 26.72 23.46 25.88 12/16/2008 08:24:39 25.09 26.66 25.55 26.53 23.37 25.23 12/16/2008 08:30:39 24.86 26.51 24.95 26.37 23.27 24.67 12/16/2008 08:36:39 24.70 26.33 24.47 26.19 23.16 24.23 12/16/2008 08:42:39 24.42 26.13 24.11 25.99 23.07 23.85 12/16/2008 08:48:39 24.34 25.90 23.82 25.75 22.97 23.55 12/16/2008 08:54:38 24.09 25.69 23.48 25.54 22.87 23.20 12/16/2008 09:00:38 23.87 25.48 23.24 25.33 22.77 22.96 12/16/2008 09:06:38 23.69 25.25 23.22 25.10 22.68 22.94 12/16/2008 09:12:37 23.46 25.03 22.99 24.87 22.58 22.62 12/16/2008 09:18:38 23.45 24.80 22.83 24.65 22.51 22.45 12/16/2008 09:24:37 23.20 24.56 22.67 24.42 22.42 22.30 12/16/2008 09:30:37 23.03 24.35 22.32 24.21 22.32 21.92 12/16/2008 09:36:37 22.83 24.14 22.08 24.00 22.25 21.72 12/16/2008 09:42:36 22.73 23.93 22.04 23.80 22.17 21.70 12/16/2008 09:48:36 22.67 23.74 22.03 23.62 22.14 21.77 12/16/2008 09:54:36 22.70 23.57 22.22 23.48 22.13 22.00 12/16/2008 10:00:36 22.77 23.44 22.42 23.38 22.14 22.26 12/16/2008 10:06:36 22.81 23.34 22.54 23.30 22.16 22.41 12/16/2008 10:12:36 22.81 23.26 22.64 23.23 22.18 22.53 12/16/2008 10:18:36 22.82 23.19 22.71 23.16 22.20 22.62 12/16/2008 10:24:36 22.82 23.13 22.77 23.11 22.22 22.71 12/16/2008 10:30:36 22.82 23.08 22.82 23.06 22.23 22.77 12/16/2008 10:36:35 22.81 23.04 22.84 23.02 22.24 22.80 12/16/2008 10:42:35 22.80 23.00 22.85 22.98 22.25 22.82 12/16/2008 10:48:35 22.79 22.97 22.85 22.95 22.26 22.84 12/16/2008 10:54:34 22.78 22.94 22.84 22.93 22.26 22.84 12/16/2008 11:00:35 22.78 22.92 22.84 22.91 22.27 22.86 12/16/2008 11:06:35 22.69 22.89 22.75 22.86 22.25 22.74 12/16/2008 11:12:35 22.62 22.85 22.64 22.81 22.23 22.58 12/16/2008 11:18:34 22.36 22.78 22.30 22.71 22.16 22.16 12/16/2008 11:24:35 22.26 22.69 22.00 22.61 22.09 21.81 12/16/2008 11:30:35 22.16 22.58 21.79 22.51 22.02 21.60 12/16/2008 11:36:35 22.01 22.48 21.55 22.39 21.93 21.36 12/16/2008 11:42:34 21.92 22.37 21.37 22.28 21.89 21.20 12/16/2008 11:48:34 21.85 22.25 21.24 22.17 21.83 21.05 12/16/2008 11:54:34 21.76 22.13 21.11 22.05 21.76 20.92 12/16/2008 12:00:34 21.63 22.02 20.97 21.95 21.73 20.80 12/16/2008 12:06:34 21.57 21.91 20.88 21.83 21.66 20.72 12/16/2008 12:12:34 21.47 21.80 20.76 21.73 21.61 20.60 12/16/2008 12:18:34 21.44 21.70 20.68 21.65 21.56 20.54 12/16/2008 12:24:34 21.40 21.61 20.73 21.55 21.52 20.64 12/16/2008 12:30:34 21.32 21.53 20.65 21.47 21.49 20.55 12/16/2008 12:36:34 21.27 21.45 20.58 21.40 21.48 20.50 12/16/2008 12:42:34 21.19 21.38 20.57 21.32 21.46 20.50 12/16/2008 12:48:34 21.16 21.31 20.54 21.26 21.43 20.47 12/16/2008 12:54:34 21.13 21.24 20.50 21.19 21.40 20.44 12/16/2008 13:00:34 21.08 21.18 20.43 21.13 21.38 20.37 12/16/2008 13:06:34 21.05 21.12 20.44 21.08 21.35 20.40 12/16/2008 13:12:34 20.99 21.06 20.41 21.02 21.33 20.37 12/16/2008 13:18:33 20.98 21.01 20.39 20.98 21.32 20.37 12/16/2008 13:24:33 20.92 20.96 20.36 20.92 21.28 20.34 12/16/2008 13:30:33 20.89 20.91 20.36 20.88 21.27 20.34 12/16/2008 13:36:32 20.86 20.87 20.36 20.83 21.26 20.35 12/16/2008 13:42:32 20.78 20.83 20.31 20.79 21.23 20.28 12/16/2008 13:48:32 20.78 20.78 20.28 20.75 21.22 20.25 12/16/2008 13:54:32 20.74 20.74 20.27 20.72 21.20 20.26 12/16/2008 14:00:32 20.71 20.71 20.25 20.69 21.20 20.32 12/16/2008 14:06:32 20.70 20.68 20.22 20.66 21.18 20.27 12/16/2008 14:12:32 20.65 20.65 20.20 20.63 21.15 20.23 12/16/2008 14:18:32 20.61 20.62 20.16 20.59 21.14 20.20 12/16/2008 14:24:32 20.60 20.59 20.16 20.57 21.13 20.21 12/16/2008 14:30:32 20.57 20.56 20.12 20.54 21.11 20.17 12/16/2008 14:36:32 20.55 20.53 20.09 20.51 21.10 20.16 12/16/2008 14:42:32 20.54 20.51 20.08 20.48 21.09 20.14 12/16/2008 14:48:32 20.51 20.48 20.06 20.46 21.09 20.14 12/16/2008 14:54:32 20.51 20.47 20.05 20.45 21.08 20.14 12/16/2008 15:00:32 20.48 20.45 20.07 20.43 21.07 20.16 12/16/2008 15:06:32 20.47 20.43 20.05 20.41 21.06 20.14 12/16/2008 15:12:32 20.46 20.41 20.04 20.40 21.05 20.12 12/16/2008 15:18:32 20.42 20.39 20.05 20.38 21.04 20.14 12/16/2008 15:24:32 20.42 20.38 20.04 20.37 21.04 20.13 12/16/2008 15:30:32 20.41 20.36 20.03 20.35 21.03 20.11 12/16/2008 15:36:32 20.40 20.35 20.02 20.34 21.02 20.11 12/16/2008 15:42:32 20.38 20.34 20.03 20.33 21.01 20.12 12/16/2008 15:48:32 20.38 20.32 20.03 20.31 21.00 20.12 12/16/2008 15:54:32 20.35 20.31 20.03 20.30 21.00 20.11 12/16/2008 16:00:32 20.33 20.30 20.02 20.29 20.98 20.11 12/16/2008 16:06:32 20.33 20.29 19.98 20.28 20.98 20.07 12/16/2008 16:12:32 20.33 20.28 19.98 20.27 20.97 20.08 12/16/2008 16:18:32 20.31 20.28 19.98 20.27 20.97 20.08 12/16/2008 16:24:32 20.30 20.27 19.98 20.25 20.96 20.08 12/16/2008 16:30:31 20.31 20.26 19.96 20.25 20.95 20.07 12/16/2008 16:36:31 20.27 20.25 19.95 20.24 20.94 20.05 12/16/2008 16:42:32 20.28 20.24 19.95 20.23 20.93 20.06 12/16/2008 16:48:32 20.26 20.23 19.95 20.23 20.93 20.07 12/16/2008 16:54:31 20.27 20.23 19.94 20.22 20.92 20.05 12/16/2008 17:00:31 20.26 20.22 19.95 20.21 20.92 20.07 12/16/2008 17:06:31 20.25 20.22 19.96 20.21 20.91 20.07 12/16/2008 17:12:31 20.24 20.21 19.97 20.20 20.91 20.08 12/16/2008 17:18:31 20.23 20.21 19.95 20.20 20.90 20.06 12/16/2008 17:24:31 20.23 20.20 19.95 20.20 20.89 20.06 12/16/2008 17:30:32 20.22 20.20 19.95 20.19 20.89 20.06 12/16/2008 17:36:31 20.21 20.20 19.95 20.19 20.88 20.06 12/16/2008 17:42:32 20.20 20.19 19.95 20.18 20.88 20.06 12/16/2008 17:48:31 20.22 20.19 19.95 20.18 20.88 20.06 12/16/2008 17:54:31 20.20 20.18 19.96 20.18 20.87 20.07 12/16/2008 18:00:32 20.20 20.18 19.96 20.17 20.86 20.07 12/16/2008 18:06:31 20.20 20.18 19.95 20.17 20.86 20.05 12/16/2008 18:12:31 20.18 20.17 19.94 20.17 20.85 20.04 12/16/2008 18:18:31 20.20 20.17 19.93 20.16 20.84 20.05 12/16/2008 18:24:31 20.18 20.17 19.93 20.16 20.84 20.04 12/16/2008 18:30:31 20.19 20.16 19.94 20.16 20.84 20.05 12/16/2008 18:36:31 20.18 20.16 19.93 20.15 20.83 20.04 12/16/2008 18:42:31 20.17 20.16 19.92 20.15 20.82 20.03 12/16/2008 18:48:31 20.16 20.15 19.93 20.15 20.82 20.04 12/16/2008 18:54:32 20.16 20.15 19.92 20.14 20.82 20.03 12/16/2008 19:00:31 20.16 20.15 19.92 20.14 20.81 20.03 12/16/2008 19:06:31 20.16 20.15 19.94 20.14 20.81 20.05 12/16/2008 19:12:31 20.15 20.14 19.93 20.14 20.81 20.03 12/16/2008 19:18:31 20.15 20.14 19.93 20.13 20.80 20.03 12/16/2008 19:24:31 20.15 20.14 19.93 20.13 20.79 20.04 12/16/2008 19:30:31 20.15 20.14 19.92 20.13 20.79 20.03 12/16/2008 19:36:31 20.15 20.13 19.91 20.13 20.78 20.02 12/16/2008 19:42:31 20.14 20.13 19.92 20.13 20.78 20.03 12/16/2008 19:48:31 20.14 20.13 19.92 20.12 20.78 20.04 12/16/2008 19:54:31 20.14 20.13 19.92 20.12 20.77 20.03 12/16/2008 20:00:31 20.15 20.13 19.93 20.12 20.78 20.05 12/16/2008 20:06:31 20.16 20.13 19.95 20.12 20.77 20.07 12/16/2008 20:12:31 20.16 20.13 19.96 20.13 20.77 20.08 12/16/2008 20:18:31 20.14 20.13 19.97 20.12 20.77 20.08 12/16/2008 20:24:31 20.14 20.13 19.98 20.12 20.76 20.09 12/16/2008 20:30:31 20.15 20.13 19.96 20.13 20.76 20.07 12/16/2008 20:36:32 20.15 20.13 19.97 20.13 20.76 20.08 12/16/2008 20:42:32 20.15 20.13 19.96 20.13 20.75 20.08 12/16/2008 20:48:32 20.15 20.13 19.96 20.13 20.75 20.07 12/16/2008 20:54:31 20.15 20.13 19.96 20.13 20.75 20.07 12/16/2008 21:00:31 20.14 20.13 19.97 20.13 20.74 20.08 12/16/2008 21:06:32 20.15 20.13 19.96 20.13 20.74 20.07 12/16/2008 21:12:32 20.14 20.13 19.97 20.13 20.74 20.08 12/16/2008 21:18:32 20.15 20.13 19.96 20.12 20.74 20.07 12/16/2008 21:24:32 20.15 20.13 19.99 20.13 20.73 20.10 12/16/2008 21:30:32 20.15 20.13 19.98 20.13 20.73 20.09 12/16/2008 21:36:32 20.16 20.13 19.99 20.13 20.73 20.10 12/16/2008 21:42:32 20.16 20.14 19.99 20.13 20.73 20.11 12/16/2008 21:48:32 20.15 20.14 20.00 20.13 20.72 20.11 12/16/2008 21:54:32 20.16 20.14 20.00 20.13 20.72 20.11 12/16/2008 22:00:32 20.16 20.14 20.00 20.13 20.72 20.11 12/16/2008 22:06:32 20.16 20.14 20.00 20.14 20.72 20.11 12/16/2008 22:12:32 20.16 20.14 20.00 20.14 20.72 20.11 12/16/2008 22:18:32 20.16 20.15 20.00 20.14 20.71 20.11 12/16/2008 22:24:32 20.17 20.15 20.00 20.14 20.71 20.11 12/16/2008 22:30:32 20.16 20.15 20.00 20.14 20.71 20.11 12/16/2008 22:36:32 20.17 20.15 20.00 20.14 20.71 20.10 12/16/2008 22:42:32 20.17 20.15 20.00 20.15 20.70 20.11 12/16/2008 22:48:32 20.17 20.15 20.00 20.15 20.70 20.11 12/16/2008 22:54:32 20.17 20.15 20.00 20.15 20.69 20.11 12/16/2008 23:00:32 20.16 20.15 19.99 20.15 20.69 20.09 12/16/2008 23:06:32 20.17 20.15 20.01 20.15 20.69 20.12 12/16/2008 23:12:32 20.17 20.15 20.00 20.15 20.68 20.11 12/16/2008 23:18:32 20.17 20.15 20.00 20.15 20.68 20.11 12/16/2008 23:24:32 20.17 20.15 20.01 20.15 20.68 20.11 12/16/2008 23:30:32 20.17 20.15 20.00 20.15 20.67 20.11 12/16/2008 23:36:32 20.17 20.15 20.00 20.15 20.67 20.11 12/16/2008 23:42:32 20.17 20.15 20.00 20.15 20.67 20.10 12/16/2008 23:48:32 20.17 20.15 20.01 20.15 20.67 20.12 12/16/2008 23:54:32 20.18 20.15 20.01 20.15 20.67 20.12 12/17/2008 00:00:32 20.17 20.16 20.00 20.15 20.67 20.11 12/17/2008 00:06:32 20.18 20.16 20.01 20.15 20.66 20.12 12/17/2008 00:12:32 20.17 20.16 19.99 20.15 20.66 20.10 12/17/2008 00:18:32 20.17 20.16 20.00 20.15 20.66 20.10 12/17/2008 00:24:32 20.17 20.16 20.01 20.15 20.66 20.12 12/17/2008 00:30:32 20.17 20.16 20.01 20.15 20.66 20.12 12/17/2008 00:36:32 20.17 20.16 20.02 20.15 20.65 20.12 12/17/2008 00:42:32 20.17 20.16 20.02 20.15 20.65 20.11 12/17/2008 00:48:32 20.18 20.16 20.02 20.15 20.65 20.11 12/17/2008 00:54:32 20.16 20.16 20.02 20.15 20.64 20.13 12/17/2008 01:00:32 20.17 20.16 20.02 20.15 20.64 20.12 12/17/2008 01:06:32 20.17 20.16 20.01 20.15 20.64 20.11 12/17/2008 01:12:32 20.17 20.16 20.01 20.15 20.63 20.11 12/17/2008 01:18:32 20.17 20.16 20.00 20.15 20.63 20.10 12/17/2008 01:24:31 20.17 20.15 20.01 20.15 20.63 20.12 12/17/2008 01:30:32 20.17 20.15 20.01 20.15 20.63 20.11 12/17/2008 01:36:31 20.17 20.15 20.02 20.15 20.63 20.12 12/17/2008 01:42:32 20.17 20.15 20.01 20.15 20.62 20.11 12/17/2008 01:48:31 20.17 20.15 20.01 20.15 20.62 20.11 12/17/2008 01:54:32 20.16 20.15 20.01 20.15 20.62 20.11 12/17/2008 02:00:31 20.17 20.15 20.02 20.15 20.62 20.12 12/17/2008 02:06:31 20.17 20.15 20.01 20.14 20.61 20.11 12/17/2008 02:12:31 20.17 20.15 20.02 20.15 20.61 20.12 12/17/2008 02:18:32 20.16 20.15 20.01 20.15 20.61 20.11 12/17/2008 02:24:32 20.16 20.15 20.01 20.15 20.61 20.11 12/17/2008 02:30:31 20.16 20.15 20.01 20.15 20.60 20.11 12/17/2008 02:36:31 20.17 20.15 20.01 20.15 20.60 20.12 12/17/2008 02:42:32 20.16 20.15 20.02 20.14 20.60 20.12 12/17/2008 02:48:31 20.17 20.15 20.02 20.14 20.60 20.12 12/17/2008 02:54:32 20.16 20.15 20.01 20.14 20.59 20.11 12/17/2008 03:00:31 20.17 20.15 20.01 20.14 20.59 20.11 12/17/2008 03:06:32 20.16 20.15 20.01 20.14 20.58 20.10 12/17/2008 03:12:31 20.17 20.15 20.01 20.14 20.59 20.11 12/17/2008 03:18:32 20.17 20.15 20.01 20.14 20.58 20.11 12/17/2008 03:24:32 20.17 20.15 20.02 20.14 20.58 20.12 12/17/2008 03:30:31 20.17 20.15 20.02 20.14 20.58 20.12 12/17/2008 03:36:32 20.17 20.15 20.02 20.14 20.58 20.12 12/17/2008 03:42:32 20.16 20.15 20.02 20.14 20.57 20.11 12/17/2008 03:48:32 20.17 20.15 20.02 20.14 20.57 20.12 12/17/2008 03:54:31 20.17 20.15 20.02 20.14 20.57 20.12 12/17/2008 04:00:32 20.16 20.15 20.02 20.14 20.57 20.12 12/17/2008 04:06:32 20.17 20.15 20.02 20.14 20.57 20.12 12/17/2008 04:12:31 20.16 20.14 20.02 20.14 20.56 20.12 12/17/2008 04:18:32 20.17 20.15 20.01 20.14 20.56 20.11 12/17/2008 04:24:31 20.16 20.14 20.01 20.14 20.56 20.11 12/17/2008 04:30:31 20.17 20.15 20.01 20.14 20.56 20.11 12/17/2008 04:36:31 20.15 20.14 19.99 20.14 20.56 20.08 12/17/2008 04:42:31 20.17 20.14 20.01 20.14 20.55 20.12 12/17/2008 04:48:31 20.16 20.14 20.02 20.14 20.55 20.12 12/17/2008 04:54:32 20.17 20.14 20.03 20.14 20.55 20.13 12/17/2008 05:00:31 20.15 20.14 20.01 20.13 20.54 20.10 12/17/2008 05:06:31 20.17 20.14 20.01 20.14 20.55 20.11 12/17/2008 05:12:31 20.15 20.14 20.00 20.13 20.54 20.10 12/17/2008 05:18:31 20.16 20.14 20.02 20.13 20.54 20.12 12/17/2008 05:24:31 20.16 20.14 20.00 20.13 20.53 20.10 12/17/2008 05:30:31 20.16 20.14 20.01 20.13 20.54 20.10 12/17/2008 05:36:31 20.15 20.14 20.00 20.13 20.53 20.09 12/17/2008 05:42:32 20.17 20.14 20.01 20.13 20.53 20.11 12/17/2008 05:48:32 20.15 20.14 20.01 20.13 20.53 20.11 12/17/2008 05:54:31 20.16 20.14 20.01 20.13 20.53 20.11 12/17/2008 06:00:32 20.16 20.14 20.01 20.13 20.52 20.11 12/17/2008 06:06:32 20.16 20.14 20.01 20.13 20.52 20.10 12/17/2008 06:12:32 20.16 20.14 20.02 20.13 20.52 20.12 12/17/2008 06:18:31 20.16 20.13 20.01 20.13 20.52 20.10 12/17/2008 06:24:32 20.17 20.14 20.02 20.13 20.52 20.12 12/17/2008 06:30:32 20.16 20.13 20.01 20.13 20.51 20.10 12/17/2008 06:36:32 20.17 20.14 20.03 20.13 20.51 20.14 12/17/2008 06:42:32 20.15 20.14 20.02 20.13 20.51 20.12 12/17/2008 06:48:31 20.18 20.14 20.04 20.13 20.52 20.14 12/17/2008 06:54:31 20.18 20.14 20.04 20.14 20.51 20.15 12/17/2008 07:00:31 20.17 20.14 20.03 20.13 20.51 20.12 12/17/2008 07:06:32 20.17 20.14 20.05 20.13 20.51 20.14 12/17/2008 07:12:32 20.17 20.14 20.03 20.13 20.50 20.12 12/17/2008 07:18:31 20.17 20.14 20.03 20.13 20.50 20.13 12/17/2008 07:24:31 20.17 20.14 20.02 20.13 20.50 20.11 12/17/2008 07:30:31 20.17 20.14 20.02 20.13 20.50 20.12 12/17/2008 07:36:32 20.17 20.14 20.02 20.14 20.50 20.13 12/17/2008 07:42:31 20.17 20.14 20.02 20.14 20.50 20.12 12/17/2008 07:48:32 20.18 20.14 20.04 20.14 20.50 20.14 12/17/2008 07:54:31 20.17 20.14 20.04 20.14 20.50 20.14 12/17/2008 08:00:31 20.17 20.14 20.05 20.14 20.49 20.14 12/17/2008 08:06:32 20.17 20.14 20.04 20.14 20.49 20.13 12/17/2008 08:12:31 20.17 20.14 20.03 20.14 20.49 20.13 12/17/2008 08:18:32 20.18 20.14 20.04 20.14 20.48 20.13 12/17/2008 08:24:32 20.17 20.14 20.03 20.14 20.48 20.13 12/17/2008 08:30:32 20.17 20.14 20.03 20.14 20.48 20.13 12/17/2008 08:36:31 20.17 20.14 20.04 20.14 20.48 20.14 12/17/2008 08:42:31 20.18 20.14 20.03 20.14 20.48 20.13 12/17/2008 08:48:31 20.18 20.14 20.04 20.14 20.48 20.14 12/17/2008 08:54:31 20.18 20.15 20.03 20.14 20.48 20.13 12/17/2008 09:00:32 20.17 20.14 20.01 20.14 20.47 20.11 12/17/2008 09:06:31 20.18 20.14 20.03 20.14 20.47 20.13 12/17/2008 09:12:32 20.17 20.14 20.03 20.14 20.47 20.13 12/17/2008 09:18:31 20.17 20.15 20.02 20.14 20.47 20.12 12/17/2008 09:24:31 20.18 20.15 20.02 20.14 20.46 20.13 12/17/2008 09:30:31 20.18 20.15 20.03 20.14 20.47 20.14 12/17/2008 09:36:31 20.17 20.15 20.03 20.14 20.46 20.14 12/17/2008 09:42:31 20.17 20.15 20.03 20.14 20.46 20.14 12/17/2008 09:48:31 20.16 20.15 20.01 20.14 20.46 20.11 12/17/2008 09:54:32 20.16 20.15 20.01 20.14 20.46 20.14 12/17/2008 10:00:32 20.16 20.16 20.01 20.15 20.45 20.16 12/17/2008 10:06:31 20.15 20.16 20.01 20.15 20.45 20.13 12/17/2008 10:12:31 20.16 20.17 20.01 20.16 20.45 20.13 12/17/2008 10:18:31 20.17 20.17 20.02 20.16 20.45 20.14 12/17/2008 10:24:32 20.16 20.17 20.02 20.16 20.44 20.13 12/17/2008 10:30:32 20.15 20.17 20.00 20.16 20.44 20.10 12/17/2008 10:36:31 20.16 20.17 20.02 20.16 20.44 20.13 12/17/2008 10:42:32 20.17 20.17 20.02 20.16 20.44 20.13 12/17/2008 10:48:31 20.17 20.17 20.01 20.16 20.44 20.12 12/17/2008 10:54:32 20.16 20.17 20.01 20.16 20.44 20.12 12/17/2008 11:00:31 20.16 20.17 20.02 20.16 20.44 20.13 12/17/2008 11:06:31 20.17 20.17 20.03 20.16 20.44 20.14 12/17/2008 11:12:32 20.16 20.17 20.00 20.16 20.43 20.11 12/17/2008 11:18:31 20.17 20.17 20.01 20.16 20.43 20.12 12/17/2008 11:24:32 20.17 20.17 20.02 20.16 20.43 20.14 12/17/2008 11:30:31 20.17 20.16 20.01 20.16 20.43 20.12 12/17/2008 11:36:32 20.17 20.16 20.02 20.16 20.43 20.14 12/17/2008 11:42:32 20.16 20.16 20.03 20.15 20.43 20.13 12/17/2008 11:48:32 20.16 20.16 20.01 20.15 20.42 20.12 12/17/2008 11:54:32 20.16 20.16 20.01 20.15 20.42 20.11 12/17/2008 12:00:32 20.16 20.16 20.01 20.15 20.42 20.12 12/17/2008 12:06:32 20.15 20.16 20.00 20.15 20.41 20.10 12/17/2008 12:12:32 20.16 20.15 20.00 20.15 20.41 20.11 12/17/2008 12:18:31 20.15 20.15 20.00 20.15 20.41 20.11 12/17/2008 12:24:31 20.15 20.15 20.00 20.14 20.41 20.10 12/17/2008 12:30:32 20.16 20.15 20.00 20.14 20.41 20.10 12/17/2008 12:36:32 20.15 20.15 20.00 20.14 20.40 20.10 12/17/2008 12:42:31 20.15 20.15 20.00 20.14 20.40 20.10 12/17/2008 12:48:32 20.16 20.15 20.00 20.14 20.40 20.11 12/17/2008 12:54:31 20.14 20.14 20.00 20.14 20.40 20.11 12/17/2008 13:00:32 20.15 20.14 19.99 20.13 20.39 20.10 12/17/2008 13:06:32 20.15 20.14 20.00 20.13 20.39 20.10 12/17/2008 13:12:32 20.15 20.14 20.00 20.13 20.39 20.11 12/17/2008 13:18:31 20.15 20.14 20.00 20.13 20.39 20.11 12/17/2008 13:32:48 20.15 20.13 20.00 20.13 20.39 20.11 12/17/2008 13:38:48 20.15 20.14 20.00 20.13 20.39 20.10 12/17/2008 13:44:48 20.15 20.13 20.00 20.13 20.38 20.11 12/17/2008 13:50:48 20.15 20.13 20.00 20.13 20.38 20.10 12/17/2008 13:56:48 20.15 20.13 20.01 20.13 20.38 20.12 12/17/2008 14:02:48 20.15 20.13 20.02 20.13 20.38 20.13 12/17/2008 14:08:48 20.15 20.13 20.02 20.13 20.38 20.13 12/17/2008 14:14:48 20.15 20.13 20.01 20.13 20.37 20.11 12/17/2008 14:20:48 20.15 20.13 20.02 20.12 20.37 20.12 12/17/2008 14:26:48 20.14 20.13 20.02 20.12 20.36 20.12 12/17/2008 14:32:48 20.14 20.13 20.03 20.12 20.36 20.12 12/17/2008 14:38:48 20.14 20.13 20.02 20.12 20.36 20.11 12/17/2008 14:44:48 20.15 20.13 20.03 20.12 20.36 20.12 12/17/2008 14:50:48 20.14 20.12 20.02 20.12 20.36 20.11 12/17/2008 14:56:48 20.15 20.12 20.04 20.11 20.36 20.13 12/17/2008 15:02:48 20.14 20.12 20.03 20.11 20.36 20.11 12/17/2008 15:08:48 20.14 20.12 20.02 20.11 20.35 20.11 12/17/2008 15:14:48 20.15 20.12 20.03 20.11 20.36 20.13 12/17/2008 15:20:48 20.14 20.12 20.00 20.11 20.35 20.10 12/17/2008 15:26:48 20.13 20.11 20.00 20.11 20.34 20.08 12/17/2008 15:32:48 20.14 20.11 20.00 20.10 20.35 20.10 12/17/2008 15:38:48 20.13 20.11 19.99 20.10 20.35 20.09 12/17/2008 15:44:48 20.14 20.11 20.00 20.10 20.34 20.09 12/17/2008 15:50:48 20.13 20.11 20.00 20.10 20.34 20.10 12/17/2008 15:56:48 20.14 20.11 20.02 20.10 20.34 20.12 12/17/2008 16:02:48 20.14 20.11 20.00 20.10 20.34 20.10 12/17/2008 16:08:48 20.13 20.10 20.01 20.10 20.33 20.11 12/17/2008 16:14:48 20.14 20.10 20.01 20.09 20.33 20.12 12/17/2008 16:33:31 20.13 20.10 20.01 20.09 20.33 20.10 12/17/2008 16:39:30 20.12 20.10 19.99 20.09 20.32 20.09 12/17/2008 16:45:30 20.13 20.10 20.00 20.09 20.32 20.09 12/17/2008 16:51:30 20.12 20.09 19.99 20.09 20.32 20.08 12/17/2008 16:57:31 20.12 20.09 19.99 20.09 20.32 20.08 12/17/2008 17:03:30 20.13 20.10 20.00 20.09 20.33 20.13 12/17/2008 17:09:30 20.13 20.10 20.01 20.09 20.33 20.13 12/17/2008 17:15:30 20.14 20.10 20.01 20.09 20.33 20.13 12/17/2008 17:21:30 20.13 20.11 20.02 20.10 20.33 20.16 12/17/2008 17:27:30 20.13 20.11 20.01 20.10 20.33 20.11 12/17/2008 17:33:31 20.13 20.11 20.00 20.10 20.32 20.09 12/17/2008 17:39:30 20.13 20.11 20.00 20.10 20.32 20.09 12/17/2008 17:45:31 20.13 20.11 20.00 20.10 20.32 20.09 12/17/2008 17:51:31 20.12 20.11 20.00 20.10 20.31 20.09 12/17/2008 17:57:31 20.12 20.11 20.00 20.10 20.31 20.09 12/17/2008 18:03:31 20.12 20.10 20.01 20.10 20.31 20.10 12/17/2008 18:09:31 20.12 20.10 20.00 20.09 20.31 20.09 12/17/2008 18:15:31 20.12 20.10 19.99 20.09 20.31 20.08 12/17/2008 18:21:31 20.12 20.10 19.99 20.09 20.31 20.08 12/17/2008 18:27:31 20.12 20.10 19.98 20.09 20.31 20.07 12/17/2008 18:33:31 20.12 20.10 19.98 20.09 20.30 20.07 12/17/2008 18:39:31 20.12 20.09 19.98 20.09 20.30 20.08 12/17/2008 18:45:30 20.11 20.09 19.97 20.08 20.30 20.06 12/17/2008 18:51:30 20.11 20.09 19.97 20.08 20.30 20.07 12/17/2008 18:57:31 20.11 20.09 19.97 20.08 20.29 20.07 12/17/2008 19:03:30 20.12 20.09 19.97 20.08 20.29 20.07 12/17/2008 19:09:30 20.11 20.08 19.98 20.07 20.29 20.08 12/17/2008 19:15:30 20.12 20.08 19.98 20.08 20.29 20.08 12/17/2008 19:21:30 20.11 20.08 19.97 20.07 20.28 20.07 12/17/2008 19:27:31 20.12 20.08 19.97 20.07 20.29 20.07 12/17/2008 19:33:30 20.11 20.08 19.97 20.07 20.28 20.07 12/17/2008 19:39:30 20.11 20.08 19.98 20.07 20.28 20.07 12/17/2008 19:45:30 20.11 20.08 19.97 20.07 20.28 20.06 12/17/2008 19:51:30 20.12 20.08 19.97 20.07 20.28 20.07 12/17/2008 19:57:30 20.12 20.08 19.97 20.07 20.28 20.07 12/17/2008 20:03:30 20.11 20.07 19.98 20.07 20.28 20.07 12/17/2008 20:09:30 20.11 20.07 19.98 20.07 20.28 20.07 12/17/2008 20:15:31 20.11 20.07 19.97 20.07 20.28 20.06 12/17/2008 20:21:30 20.10 20.07 19.96 20.06 20.27 20.06 12/17/2008 20:27:30 20.11 20.07 19.96 20.06 20.27 20.06 12/17/2008 20:33:30 20.11 20.07 19.97 20.06 20.27 20.06 12/17/2008 20:39:30 20.11 20.07 19.96 20.06 20.27 20.06 12/17/2008 20:45:30 20.10 20.07 19.96 20.06 20.27 20.06 12/17/2008 20:51:30 20.11 20.07 19.97 20.06 20.27 20.07 12/17/2008 20:57:30 20.10 20.07 19.96 20.06 20.27 20.05 12/17/2008 21:03:30 20.11 20.06 19.97 20.06 20.27 20.06 12/17/2008 21:09:30 20.10 20.06 19.97 20.06 20.26 20.06 12/17/2008 21:15:30 20.11 20.06 19.97 20.06 20.26 20.06 12/17/2008 21:21:30 20.10 20.06 19.96 20.05 20.26 20.05 12/17/2008 21:27:30 20.10 20.06 19.96 20.05 20.26 20.06 12/17/2008 21:33:30 20.10 20.06 19.96 20.05 20.26 20.05 12/17/2008 21:39:30 20.10 20.06 19.96 20.05 20.26 20.06 12/17/2008 21:45:30 20.10 20.06 19.97 20.05 20.25 20.06 12/17/2008 21:51:30 20.10 20.06 19.96 20.05 20.25 20.05 12/17/2008 21:57:30 20.10 20.06 19.96 20.05 20.25 20.05 12/17/2008 22:03:30 20.10 20.06 19.96 20.05 20.25 20.05 12/17/2008 22:09:30 20.10 20.06 19.96 20.05 20.25 20.06 12/17/2008 22:15:30 20.09 20.06 19.96 20.05 20.24 20.05 12/17/2008 22:21:30 20.10 20.06 19.97 20.05 20.25 20.06 12/17/2008 22:27:30 20.09 20.05 19.97 20.05 20.25 20.06 12/17/2008 22:33:30 20.10 20.05 19.96 20.05 20.25 20.06 12/17/2008 22:39:30 20.10 20.05 19.95 20.04 20.24 20.04 12/17/2008 22:45:30 20.10 20.05 19.96 20.04 20.24 20.06 12/17/2008 22:51:30 20.10 20.05 19.95 20.04 20.24 20.05 12/17/2008 22:57:30 20.10 20.05 19.97 20.04 20.24 20.06 12/17/2008 23:03:29 20.10 20.05 19.96 20.04 20.24 20.06 12/17/2008 23:09:29 20.09 20.05 19.95 20.04 20.23 20.04 12/17/2008 23:15:29 20.09 20.05 19.94 20.04 20.24 20.03 12/17/2008 23:21:30 20.10 20.05 19.95 20.04 20.23 20.05 12/17/2008 23:27:29 20.09 20.05 19.95 20.04 20.23 20.05 12/17/2008 23:33:29 20.09 20.05 19.94 20.04 20.23 20.03 12/17/2008 23:39:29 20.09 20.05 19.95 20.04 20.23 20.05 12/17/2008 23:45:29 20.09 20.05 19.95 20.04 20.23 20.05 12/17/2008 23:51:30 20.09 20.05 19.95 20.04 20.23 20.04 12/17/2008 23:57:30 20.09 20.05 19.96 20.04 20.23 20.06 12/18/2008 00:03:29 20.09 20.05 19.96 20.04 20.23 20.06 12/18/2008 00:09:29 20.09 20.05 19.95 20.04 20.22 20.05 12/18/2008 00:15:29 20.09 20.05 19.96 20.04 20.22 20.05 12/18/2008 00:21:30 20.09 20.05 19.94 20.04 20.22 20.04 12/18/2008 00:27:30 20.09 20.05 19.96 20.04 20.22 20.06 12/18/2008 00:33:30 20.09 20.05 19.95 20.04 20.22 20.05 12/18/2008 00:39:30 20.08 20.05 19.95 20.04 20.22 20.04 12/18/2008 00:45:30 20.09 20.05 19.94 20.04 20.22 20.04 12/18/2008 00:51:31 20.09 20.05 19.94 20.04 20.22 20.04 12/18/2008 00:57:30 20.09 20.05 19.95 20.04 20.22 20.04 12/18/2008 01:03:30 20.09 20.05 19.94 20.04 20.21 20.04 12/18/2008 01:09:30 20.08 20.05 19.94 20.04 20.22 20.04 12/18/2008 01:15:30 20.09 20.05 19.94 20.04 20.21 20.05 12/18/2008 01:21:30 20.09 20.04 19.94 20.04 20.21 20.04 12/18/2008 01:27:31 20.09 20.04 19.95 20.04 20.21 20.05 12/18/2008 01:33:31 20.09 20.04 19.95 20.04 20.21 20.04 12/18/2008 01:39:31 20.09 20.04 19.94 20.04 20.21 20.04 12/18/2008 01:45:31 20.09 20.04 19.93 20.04 20.21 20.03 12/18/2008 01:51:31 20.09 20.04 19.93 20.03 20.21 20.02 12/18/2008 01:57:31 20.09 20.04 19.92 20.03 20.21 20.02 12/18/2008 02:03:31 20.09 20.04 19.93 20.04 20.21 20.03 12/18/2008 02:09:31 20.09 20.04 19.93 20.03 20.20 20.02 12/18/2008 02:15:31 20.08 20.04 19.92 20.03 20.20 20.01 12/18/2008 02:21:31 20.09 20.04 19.92 20.03 20.20 20.02 12/18/2008 02:27:31 20.08 20.04 19.93 20.03 20.20 20.02 12/18/2008 02:33:31 20.08 20.04 19.93 20.03 20.20 20.03 12/18/2008 02:39:31 20.09 20.04 19.94 20.03 20.20 20.03 12/18/2008 02:45:31 20.09 20.04 19.94 20.03 20.20 20.04 12/18/2008 02:51:31 20.08 20.04 19.94 20.03 20.20 20.04 12/18/2008 02:57:31 20.08 20.04 19.94 20.03 20.20 20.04 12/18/2008 03:03:31 20.08 20.04 19.94 20.03 20.19 20.03 12/18/2008 03:09:31 20.08 20.04 19.93 20.03 20.20 20.03 12/18/2008 03:15:31 20.08 20.04 19.93 20.03 20.20 20.04 12/18/2008 03:21:31 20.08 20.04 19.94 20.03 20.19 20.04 12/18/2008 03:27:31 20.08 20.04 19.94 20.03 20.19 20.03 12/18/2008 03:33:31 20.08 20.04 19.94 20.03 20.19 20.03 12/18/2008 03:39:31 20.08 20.04 19.94 20.03 20.19 20.03 12/18/2008 03:45:31 20.08 20.04 19.93 20.03 20.19 20.03 12/18/2008 03:51:31 20.08 20.04 19.93 20.03 20.19 20.03 12/18/2008 03:57:31 20.09 20.04 19.93 20.03 20.19 20.03 12/18/2008 04:03:31 20.08 20.04 19.94 20.03 20.18 20.04 12/18/2008 04:09:31 20.08 20.04 19.94 20.03 20.18 20.04 12/18/2008 04:15:31 20.08 20.04 19.93 20.03 20.18 20.03 12/18/2008 04:21:31 20.08 20.04 19.93 20.03 20.18 20.03 12/18/2008 04:27:31 20.08 20.04 19.93 20.03 20.18 20.03 12/18/2008 04:33:31 20.08 20.04 19.93 20.03 20.18 20.03 12/18/2008 04:39:31 20.08 20.04 19.93 20.03 20.18 20.03 12/18/2008 04:45:31 20.08 20.04 19.93 20.03 20.18 20.03 12/18/2008 04:51:31 20.08 20.04 19.93 20.03 20.18 20.03 12/18/2008 04:57:31 20.08 20.03 19.94 20.03 20.18 20.04 12/18/2008 05:03:31 20.08 20.04 19.95 20.03 20.18 20.05 12/18/2008 05:09:31 20.08 20.04 19.94 20.03 20.17 20.03 12/18/2008 05:15:31 20.08 20.04 19.95 20.03 20.17 20.04 12/18/2008 05:21:31 20.07 20.03 19.93 20.03 20.17 20.02 12/18/2008 05:27:31 20.08 20.03 19.93 20.03 20.17 20.03 12/18/2008 05:33:31 20.08 20.03 19.93 20.03 20.17 20.02 12/18/2008 05:39:31 20.07 20.03 19.93 20.03 20.17 20.03 12/18/2008 05:45:31 20.07 20.03 19.92 20.03 20.17 20.03 12/18/2008 05:51:31 20.07 20.03 19.92 20.03 20.17 20.02 12/18/2008 05:57:31 20.07 20.03 19.91 20.03 20.17 20.01 12/18/2008 06:03:31 20.07 20.03 19.90 20.02 20.17 20.00 12/18/2008 06:09:31 20.08 20.03 19.92 20.02 20.17 20.04 12/18/2008 06:15:31 20.07 20.03 19.92 20.03 20.16 20.02 12/18/2008 06:21:31 20.07 20.03 19.92 20.03 20.16 20.03 12/18/2008 06:27:31 20.07 20.03 19.93 20.03 20.16 20.04 12/18/2008 06:33:31 20.07 20.03 19.92 20.02 20.16 20.02 12/18/2008 06:39:31 20.07 20.03 19.92 20.02 20.16 20.03 12/18/2008 06:45:31 20.08 20.03 19.93 20.02 20.16 20.03 12/18/2008 06:51:31 20.07 20.03 19.92 20.02 20.16 20.02 12/18/2008 06:57:31 20.07 20.03 19.93 20.02 20.16 20.03 12/18/2008 07:03:31 20.08 20.03 19.93 20.02 20.16 20.03 12/18/2008 07:09:31 20.08 20.03 19.93 20.02 20.16 20.03 12/18/2008 07:15:31 20.08 20.03 19.92 20.02 20.16 20.02 12/18/2008 07:21:31 20.07 20.03 19.93 20.02 20.16 20.04 12/18/2008 07:27:31 20.07 20.03 19.93 20.02 20.15 20.03 12/18/2008 07:33:31 20.08 20.03 19.92 20.02 20.15 20.02 12/18/2008 07:39:31 20.08 20.03 19.93 20.02 20.16 20.03 12/18/2008 07:45:31 20.06 20.03 19.93 20.02 20.15 20.03 12/18/2008 07:51:31 20.07 20.03 19.94 20.02 20.15 20.04 12/18/2008 07:57:31 20.07 20.03 19.93 20.02 20.15 20.03 12/18/2008 08:03:31 20.09 20.03 19.91 20.02 20.15 20.01 12/18/2008 08:09:31 20.08 20.03 19.92 20.02 20.16 20.04 12/18/2008 08:15:31 20.08 20.03 19.93 20.02 20.15 20.05 12/18/2008 08:21:31 20.08 20.03 19.94 20.02 20.15 20.04 12/18/2008 08:27:31 20.07 20.03 19.94 20.02 20.15 20.05 12/18/2008 08:33:31 20.08 20.03 19.95 20.02 20.14 20.05 12/18/2008 08:39:31 20.07 20.03 19.93 20.02 20.14 20.03 12/18/2008 08:45:31 20.08 20.03 19.92 20.03 20.15 20.03 12/18/2008 08:51:31 20.08 20.03 19.92 20.03 20.15 20.03 12/18/2008 08:57:31 20.07 20.04 19.92 20.03 20.15 20.03 12/18/2008 09:03:31 20.07 20.04 19.93 20.03 20.15 20.04 12/18/2008 09:09:31 20.10 20.04 19.92 20.03 20.15 20.05 12/18/2008 09:15:31 20.11 20.04 19.93 20.03 20.16 20.06 12/18/2008 09:21:31 20.08 20.04 19.92 20.03 20.15 20.03 12/18/2008 09:27:31 20.08 20.04 19.91 20.03 20.15 20.01 12/18/2008 09:33:31 20.09 20.04 19.92 20.04 20.15 20.03 12/18/2008 09:39:31 20.09 20.05 19.92 20.04 20.16 20.07 12/18/2008 09:45:31 20.11 20.05 19.93 20.04 20.16 20.09 12/18/2008 09:51:31 20.09 20.05 19.93 20.05 20.17 20.06 12/18/2008 09:57:31 20.08 20.06 19.92 20.05 20.16 20.04 12/18/2008 10:03:31 20.09 20.05 19.93 20.05 20.16 20.04 12/18/2008 10:09:31 20.10 20.06 19.94 20.05 20.16 20.05 12/18/2008 10:15:31 20.12 20.07 20.01 20.06 20.17 20.18 12/18/2008 10:21:31 20.06 20.06 19.92 20.05 20.15 20.02 12/18/2008 10:27:31 20.05 20.05 19.88 20.04 20.14 19.95 12/18/2008 10:33:31 20.08 20.05 19.90 20.04 20.15 19.98 12/18/2008 10:39:31 20.08 20.05 19.91 20.04 20.15 20.00 12/18/2008 10:45:31 20.08 20.05 19.90 20.04 20.15 20.02 12/18/2008 10:51:31 20.10 20.05 19.92 20.05 20.15 20.06 12/18/2008 10:57:31 20.10 20.06 19.92 20.05 20.15 20.05 12/18/2008 11:03:31 20.11 20.06 19.94 20.05 20.15 20.07 12/18/2008 11:09:31 20.11 20.06 19.95 20.05 20.16 20.10 12/18/2008 11:15:31 20.10 20.06 19.94 20.05 20.16 20.06 12/18/2008 11:21:31 20.10 20.06 19.94 20.06 20.16 20.05 12/18/2008 11:27:31 20.12 20.07 19.96 20.06 20.17 20.11 12/18/2008 11:33:31 20.11 20.07 19.97 20.06 20.17 20.12 12/18/2008 11:39:31 20.11 20.08 19.97 20.07 20.17 20.13 12/18/2008 11:45:31 20.12 20.08 19.98 20.08 20.18 20.15 12/18/2008 11:51:31 20.12 20.09 19.98 20.08 20.19 20.14 12/18/2008 11:57:31 20.12 20.09 19.97 20.08 20.18 20.11 12/18/2008 12:09:36 20.11 20.09 19.97 20.08 20.17 20.07 12/18/2008 12:15:36 20.11 20.09 19.97 20.08 20.16 20.07 12/18/2008 12:21:36 20.11 20.09 19.96 20.08 20.16 20.06 12/18/2008 12:27:44 20.10 20.09 19.96 20.08 20.16 20.06 12/18/2008 12:33:36 20.10 20.08 19.97 20.08 20.16 20.07 12/18/2008 12:39:36 20.11 20.08 19.97 20.07 20.15 20.08 12/18/2008 12:45:36 20.10 20.08 19.97 20.07 20.15 20.07 12/18/2008 12:51:36 20.10 20.08 19.97 20.07 20.15 20.07 12/18/2008 12:57:36 20.10 20.07 19.96 20.06 20.15 20.06 12/18/2008 13:03:36 20.10 20.07 19.96 20.06 20.14 20.06 12/18/2008 13:09:36 20.10 20.07 19.97 20.06 20.14 20.07 12/18/2008 13:15:36 20.11 20.07 19.97 20.06 20.14 20.07 12/18/2008 13:21:36 20.11 20.06 19.97 20.06 20.15 20.09 12/18/2008 13:27:36 20.15 20.07 20.04 20.07 20.17 20.22 12/18/2008 13:33:36 20.18 20.09 20.13 20.09 20.18 20.34 12/18/2008 13:39:36 20.15 20.10 20.11 20.09 20.17 20.25 12/18/2008 13:45:36 20.12 20.09 20.02 20.08 20.16 20.10 12/18/2008 13:51:36 20.12 20.09 19.98 20.08 20.15 20.04 12/18/2008 13:57:36 20.12 20.08 19.95 20.07 20.15 20.02 12/18/2008 14:03:36 20.12 20.08 19.96 20.07 20.14 20.04 12/18/2008 14:09:36 20.12 20.08 19.96 20.07 20.14 20.05 12/18/2008 14:15:36 20.11 20.07 19.96 20.06 20.14 20.06 12/18/2008 14:21:36 20.11 20.07 19.95 20.06 20.14 20.05 12/18/2008 14:27:36 20.11 20.07 19.94 20.06 20.13 20.04 12/18/2008 14:33:36 20.11 20.06 19.95 20.06 20.13 20.05 12/18/2008 14:39:36 20.12 20.06 19.93 20.05 20.13 20.04 12/18/2008 14:45:36 20.11 20.06 19.93 20.05 20.13 20.04 12/18/2008 14:51:36 20.11 20.05 19.93 20.04 20.13 20.04 12/18/2008 14:57:36 20.11 20.05 19.92 20.04 20.12 20.03 12/18/2008 15:03:36 20.11 20.05 19.92 20.04 20.12 20.03 12/18/2008 15:09:36 20.10 20.04 19.92 20.03 20.12 20.03 12/18/2008 15:15:36 20.11 20.04 19.93 20.03 20.12 20.04 12/18/2008 15:21:36 20.10 20.04 19.93 20.03 20.12 20.03 12/18/2008 15:27:36 20.10 20.04 19.92 20.03 20.12 20.03 12/18/2008 15:33:36 20.10 20.04 19.93 20.03 20.12 20.03 12/18/2008 15:39:36 20.11 20.04 19.93 20.03 20.12 20.03 12/18/2008 15:45:36 20.10 20.03 19.93 20.02 20.12 20.04 12/18/2008 15:51:36 20.11 20.03 19.93 20.02 20.11 20.03 12/18/2008 15:57:36 20.10 20.03 19.93 20.02 20.11 20.03 12/18/2008 16:03:36 20.10 20.03 19.92 20.02 20.11 20.03 12/18/2008 16:09:36 20.10 20.03 19.92 20.02 20.11 20.03 12/18/2008 16:15:36 20.09 20.03 19.92 20.02 20.11 20.03 12/18/2008 16:21:36 20.10 20.02 19.93 20.02 20.11 20.04 12/18/2008 16:27:36 20.10 20.02 19.94 20.02 20.11 20.04 12/18/2008 16:33:36 20.10 20.02 19.93 20.02 20.11 20.04 12/18/2008 16:39:36 20.10 20.02 19.92 20.02 20.11 20.02 12/18/2008 16:45:36 20.10 20.02 19.91 20.01 20.11 20.01 12/18/2008 16:51:36 20.10 20.02 19.91 20.01 20.11 20.02 12/18/2008 16:57:36 20.10 20.02 19.92 20.01 20.11 20.03 12/18/2008 17:03:36 20.11 20.02 19.92 20.01 20.11 20.03 12/18/2008 17:09:36 20.09 20.02 19.92 20.01 20.11 20.02 12/18/2008 17:15:36 20.09 20.02 19.91 20.01 20.10 20.02 12/18/2008 17:21:36 20.10 20.02 19.91 20.01 20.10 20.02 12/18/2008 17:27:36 20.09 20.02 19.90 20.01 20.10 20.01 12/18/2008 17:33:36 20.10 20.02 19.92 20.01 20.10 20.03 12/18/2008 17:39:36 20.10 20.02 19.93 20.01 20.10 20.04 12/18/2008 17:45:36 20.09 20.01 19.93 20.01 20.10 20.03 12/18/2008 17:51:36 20.09 20.01 19.93 20.01 20.10 20.03 12/18/2008 17:57:36 20.10 20.01 19.93 20.01 20.10 20.04 12/18/2008 18:03:36 20.10 20.01 19.93 20.00 20.10 20.03 12/18/2008 18:09:36 20.09 20.01 19.93 20.01 20.10 20.03 12/18/2008 18:15:36 20.09 20.01 19.93 20.00 20.10 20.03 12/18/2008 18:21:36 20.10 20.01 19.93 20.00 20.10 20.04 12/18/2008 18:27:36 20.09 20.01 19.93 20.00 20.10 20.03 12/18/2008 18:33:36 20.09 20.01 19.92 20.00 20.09 20.02 12/18/2008 18:39:36 20.09 20.01 19.92 20.00 20.09 20.03 12/18/2008 18:45:36 20.09 20.01 19.91 20.00 20.09 20.02 12/18/2008 18:51:36 20.09 20.01 19.91 20.00 20.09 20.02 12/18/2008 18:57:36 20.09 20.01 19.92 20.00 20.09 20.02 12/18/2008 19:03:36 20.09 20.01 19.93 20.00 20.09 20.03 12/18/2008 19:09:36 20.09 20.01 19.93 20.00 20.09 20.04 12/18/2008 19:15:36 20.09 20.01 19.93 20.00 20.09 20.03 12/18/2008 19:21:36 20.09 20.01 19.94 20.00 20.09 20.04 12/18/2008 19:27:36 20.08 20.01 19.93 20.00 20.09 20.02 12/18/2008 19:33:36 20.09 20.01 19.93 20.00 20.09 20.03 12/18/2008 19:39:36 20.09 20.01 19.93 20.00 20.09 20.02 12/18/2008 19:45:36 20.09 20.01 19.92 20.00 20.09 20.03 12/18/2008 19:51:36 20.09 20.01 19.92 20.00 20.09 20.03 12/18/2008 19:57:36 20.09 20.01 19.93 20.00 20.09 20.03 12/18/2008 20:03:36 20.10 20.01 19.92 20.00 20.09 20.02 12/18/2008 20:09:36 20.09 20.00 19.92 20.00 20.09 20.02 12/18/2008 20:15:36 20.09 20.00 19.93 20.00 20.09 20.03 12/18/2008 20:21:36 20.09 20.00 19.93 20.00 20.09 20.03 12/18/2008 20:27:36 20.10 20.00 19.93 20.00 20.09 20.03 12/18/2008 20:33:36 20.09 20.00 19.92 19.99 20.08 20.02 12/18/2008 20:39:36 20.09 20.00 19.92 19.99 20.08 20.02 12/18/2008 20:45:36 20.09 20.00 19.92 19.99 20.08 20.03 12/18/2008 20:51:36 20.09 20.00 19.93 19.99 20.08 20.03 12/18/2008 20:57:36 20.09 20.00 19.93 19.99 20.08 20.03 12/18/2008 21:03:36 20.08 20.00 19.92 19.99 20.08 20.02 12/18/2008 21:09:36 20.09 20.00 19.92 19.99 20.08 20.02 12/18/2008 21:15:36 20.09 20.00 19.91 19.99 20.08 20.01 12/18/2008 21:21:36 20.09 20.00 19.91 19.99 20.08 20.01 12/18/2008 21:27:36 20.08 20.00 19.91 19.99 20.08 20.01 12/18/2008 21:33:36 20.09 20.00 19.91 19.99 20.08 20.02 12/18/2008 21:39:36 20.09 20.00 19.92 19.99 20.08 20.02 12/18/2008 21:45:36 20.09 20.00 19.92 19.99 20.08 20.02 12/18/2008 21:51:36 20.09 20.00 19.92 19.99 20.08 20.02 12/18/2008 21:57:36 20.09 20.00 19.91 19.99 20.08 20.01 12/18/2008 22:03:36 20.09 20.00 19.92 19.99 20.07 20.02 12/18/2008 22:09:36 20.09 20.00 19.93 19.99 20.07 20.03 12/18/2008 22:15:36 20.09 20.00 19.92 19.99 20.07 20.02 12/18/2008 22:21:36 20.08 20.00 19.92 19.99 20.07 20.01 12/18/2008 22:27:36 20.08 20.00 19.91 19.99 20.07 20.00 12/18/2008 22:33:36 20.09 20.00 19.92 19.99 20.07 20.02 12/18/2008 22:39:36 20.08 20.00 19.92 19.99 20.07 20.01 12/18/2008 22:45:36 20.09 20.00 19.92 19.99 20.07 20.02 12/18/2008 22:51:36 20.09 20.00 19.92 19.99 20.07 20.02 12/18/2008 22:57:36 20.09 20.00 19.91 19.99 20.07 20.01 12/18/2008 23:03:36 20.09 20.00 19.92 19.99 20.07 20.02 12/18/2008 23:09:36 20.08 20.00 19.92 19.99 20.07 20.02 12/18/2008 23:15:36 20.09 20.00 19.92 19.99 20.07 20.02 12/18/2008 23:21:36 20.09 20.00 19.91 19.99 20.07 20.01 12/18/2008 23:27:36 20.08 20.00 19.91 19.99 20.07 20.01 12/18/2008 23:33:36 20.09 20.00 19.91 19.99 20.07 20.02 12/18/2008 23:39:36 20.09 20.00 19.90 19.99 20.07 20.01 12/18/2008 23:45:36 20.08 19.99 19.89 19.99 20.07 19.99 12/18/2008 23:51:36 20.09 20.00 19.90 19.99 20.07 20.02 12/18/2008 23:57:36 20.08 20.00 19.91 19.99 20.07 20.01 12/19/2008 00:03:36 20.08 19.99 19.91 19.99 20.07 20.02 12/19/2008 00:09:36 20.09 19.99 19.91 19.99 20.07 20.02 12/19/2008 00:15:36 20.09 19.99 19.92 19.99 20.07 20.02 12/19/2008 00:21:36 20.09 19.99 19.91 19.99 20.06 20.02 12/19/2008 00:27:36 20.08 19.99 19.90 19.99 20.06 20.01 12/19/2008 00:33:36 20.08 19.99 19.90 19.99 20.06 20.00 12/19/2008 00:39:36 20.09 19.99 19.92 19.99 20.07 20.03 12/19/2008 00:45:36 20.08 19.99 19.90 19.98 20.06 20.00 12/19/2008 00:51:36 20.08 19.99 19.90 19.99 20.06 19.99 12/19/2008 00:57:36 20.09 19.99 19.91 19.99 20.06 20.01 12/19/2008 01:03:36 20.08 19.99 19.90 19.98 20.06 20.00 12/19/2008 01:09:36 20.08 19.99 19.91 19.98 20.06 20.01 12/19/2008 01:15:36 20.09 19.99 19.91 19.99 20.06 20.01 12/19/2008 01:21:36 20.08 19.99 19.91 19.98 20.06 20.01 12/19/2008 01:27:36 20.08 19.99 19.91 19.98 20.06 20.01 12/19/2008 01:33:36 20.08 19.99 19.91 19.98 20.06 20.01 12/19/2008 01:39:36 20.08 19.99 19.91 19.98 20.06 20.01 12/19/2008 01:45:36 20.09 19.99 19.91 19.98 20.06 20.01 12/19/2008 01:51:36 20.08 19.99 19.91 19.98 20.06 20.01 12/19/2008 01:57:36 20.09 19.99 19.92 19.98 20.06 20.02 12/19/2008 02:03:36 20.08 19.99 19.93 19.98 20.06 20.03 12/19/2008 02:09:36 20.09 19.99 19.93 19.98 20.06 20.03 12/19/2008 02:15:36 20.08 19.99 19.92 19.98 20.06 20.02 12/19/2008 02:21:36 20.08 19.99 19.91 19.98 20.06 20.01 12/19/2008 02:27:36 20.08 19.99 19.91 19.98 20.06 20.01 12/19/2008 02:33:36 20.09 19.99 19.92 19.98 20.06 20.02 12/19/2008 02:39:36 20.08 19.99 19.91 19.98 20.05 20.01 12/19/2008 02:45:36 20.08 19.99 19.91 19.98 20.06 20.01 12/19/2008 02:51:36 20.08 19.99 19.93 19.98 20.06 20.04 12/19/2008 02:57:36 20.08 19.99 19.93 19.99 20.06 20.04 12/19/2008 03:03:36 20.08 19.99 19.92 19.98 20.05 20.02 12/19/2008 03:09:36 20.08 19.99 19.91 19.98 20.05 20.02 12/19/2008 03:15:36 20.08 19.99 19.92 19.98 20.05 20.02 12/19/2008 03:21:36 20.08 19.99 19.91 19.98 20.05 20.01 12/19/2008 03:27:36 20.09 19.99 19.91 19.98 20.05 20.01 12/19/2008 03:33:36 20.08 19.99 19.91 19.98 20.05 20.02 12/19/2008 03:39:36 20.08 19.99 19.91 19.98 20.05 20.02 12/19/2008 03:45:36 20.08 19.99 19.90 19.98 20.05 20.01 12/19/2008 03:51:36 20.08 19.99 19.91 19.98 20.05 20.02 12/19/2008 03:57:36 20.08 19.99 19.91 19.98 20.05 20.01 12/19/2008 04:03:36 20.08 19.99 19.92 19.98 20.05 20.03 12/19/2008 04:09:36 20.09 19.99 19.91 19.98 20.05 20.02 12/19/2008 04:15:36 20.08 19.99 19.91 19.99 20.05 20.02 12/19/2008 04:21:36 20.08 19.99 19.90 19.98 20.05 20.00 12/19/2008 04:27:36 20.08 19.99 19.89 19.98 20.05 20.00 12/19/2008 04:33:36 20.08 19.99 19.90 19.98 20.05 20.01 12/19/2008 04:39:36 20.08 19.99 19.89 19.98 20.05 20.00 12/19/2008 04:45:36 20.08 19.99 19.90 19.98 20.05 20.00 12/19/2008 04:51:36 20.08 19.99 19.90 19.98 20.05 20.00 12/19/2008 04:57:36 20.08 19.99 19.90 19.98 20.05 20.01 12/19/2008 05:03:36 20.08 19.99 19.90 19.98 20.05 20.01 12/19/2008 05:09:36 20.08 19.99 19.90 19.98 20.04 20.01 12/19/2008 05:15:36 20.08 19.99 19.91 19.98 20.04 20.02 12/19/2008 05:21:36 20.08 19.99 19.91 19.98 20.04 20.01 12/19/2008 05:27:36 20.08 19.99 19.91 19.98 20.04 20.02 12/19/2008 05:33:36 20.09 19.99 19.94 19.99 20.05 20.05 12/19/2008 05:39:36 20.08 19.99 19.92 19.98 20.04 20.03 12/19/2008 05:45:36 20.07 19.99 19.91 19.98 20.04 20.00 12/19/2008 05:51:36 20.08 19.99 19.91 19.98 20.04 20.01 12/19/2008 05:57:37 20.08 19.99 19.91 19.98 20.04 20.01 12/19/2008 06:03:36 20.08 19.99 19.91 19.98 20.04 20.01 12/19/2008 06:09:36 20.08 19.99 19.92 19.98 20.04 20.03 12/19/2008 06:15:36 20.07 19.99 19.91 19.98 20.04 20.02 12/19/2008 06:21:36 20.07 19.99 19.91 19.98 20.04 20.02 12/19/2008 06:27:36 20.08 19.99 19.92 19.98 20.04 20.03 12/19/2008 06:33:36 20.08 19.99 19.91 19.98 20.04 20.02 12/19/2008 06:39:36 20.08 19.99 19.91 19.98 20.04 20.01 12/19/2008 06:45:36 20.08 19.99 19.90 19.98 20.04 20.00 12/19/2008 06:51:36 20.08 19.99 19.90 19.98 20.04 20.01 12/19/2008 06:57:36 20.07 19.99 19.90 19.98 20.04 20.01 12/19/2008 07:03:36 20.08 19.99 19.90 19.98 20.04 20.01 12/19/2008 07:09:36 20.08 19.99 19.90 19.98 20.04 20.00 12/19/2008 07:15:36 20.08 19.99 19.90 19.98 20.04 20.00 12/19/2008 07:21:36 20.08 19.99 19.90 19.98 20.04 20.01 12/19/2008 07:27:36 20.08 19.99 19.90 19.98 20.04 20.01 12/19/2008 07:33:36 20.09 19.99 19.91 19.98 20.03 20.01 12/19/2008 07:39:36 20.07 19.99 19.91 19.98 20.03 20.01 12/19/2008 07:45:36 20.07 19.99 19.91 19.98 20.04 20.01 12/19/2008 07:51:36 20.08 19.99 19.90 19.98 20.03 20.00 12/19/2008 07:57:36 20.08 19.99 19.90 19.98 20.03 20.01 12/19/2008 08:03:36 20.06 19.98 19.90 19.98 20.03 20.01 12/19/2008 08:09:36 20.07 19.99 19.91 19.98 20.03 20.01 12/19/2008 08:15:36 20.07 19.98 19.90 19.98 20.03 20.00 12/19/2008 08:21:36 20.07 19.98 19.91 19.98 20.03 20.01 12/19/2008 08:27:36 20.07 19.98 19.92 19.98 20.03 20.02 12/19/2008 08:33:36 20.07 19.99 19.91 19.98 20.03 20.01 12/19/2008 08:39:36 20.07 19.99 19.91 19.98 20.03 20.01 12/19/2008 08:45:36 20.08 19.99 19.91 19.98 20.03 20.01 12/19/2008 08:51:36 20.08 19.99 19.92 19.98 20.03 20.03 12/19/2008 08:57:36 20.07 19.99 19.91 19.98 20.03 20.01 12/19/2008 09:03:36 20.08 19.99 19.91 19.98 20.03 20.02 12/19/2008 09:09:36 20.08 19.99 19.91 19.98 20.03 20.03 12/19/2008 09:15:36 20.10 19.99 19.91 19.98 20.04 20.06 12/19/2008 09:21:36 20.09 19.99 19.92 19.99 20.04 20.06 12/19/2008 09:27:36 20.09 20.00 19.92 19.99 20.04 20.06 12/19/2008 09:33:36 20.08 19.99 19.91 19.99 20.04 20.03 12/19/2008 09:39:36 20.08 19.99 19.89 19.99 20.04 20.00 12/19/2008 09:45:36 20.07 19.99 19.89 19.98 20.04 20.00 12/19/2008 09:51:36 20.08 19.99 19.90 19.99 20.04 20.02 12/19/2008 09:57:36 20.08 20.00 19.91 19.99 20.04 20.07 12/19/2008 10:03:36 20.10 20.00 19.92 19.99 20.04 20.08 12/19/2008 10:09:36 20.09 20.00 19.93 19.99 20.04 20.08 12/19/2008 10:15:36 20.07 20.00 19.92 19.99 20.04 20.04 12/19/2008 10:21:36 20.08 20.00 19.92 19.99 20.04 20.03 12/19/2008 10:27:36 20.09 20.01 19.92 20.00 20.04 20.06 12/19/2008 10:33:37 20.09 20.01 19.92 20.00 20.05 20.07 12/19/2008 10:39:36 20.08 20.01 19.93 20.00 20.05 20.08 12/19/2008 10:45:36 20.09 20.01 19.93 20.01 20.05 20.07 12/19/2008 10:51:36 20.09 20.02 19.93 20.01 20.05 20.07 12/19/2008 10:57:36 20.08 20.02 19.93 20.01 20.05 20.08 12/19/2008 11:03:36 20.08 20.02 19.90 20.01 20.05 20.04 12/19/2008 11:09:36 20.09 20.03 19.93 20.02 20.05 20.08 12/19/2008 11:15:37 20.08 20.03 19.93 20.02 20.05 20.06 12/19/2008 11:21:36 20.08 20.03 19.93 20.02 20.05 20.07 12/19/2008 11:27:36 20.06 20.03 19.94 20.02 20.05 20.08 12/19/2008 11:33:36 20.08 20.04 19.93 20.03 20.06 20.07 12/19/2008 11:39:36 20.08 20.04 19.94 20.03 20.06 20.08 12/19/2008 11:45:36 20.08 20.04 19.93 20.03 20.06 20.07 12/19/2008 11:51:36 20.07 20.05 19.93 20.04 20.06 20.06 12/19/2008 11:57:37 20.07 20.05 19.92 20.04 20.06 20.05 12/19/2008 12:03:36 20.08 20.05 19.93 20.04 20.06 20.05 12/19/2008 12:09:36 20.08 20.05 19.92 20.04 20.05 20.03 12/19/2008 12:15:36 20.08 20.05 19.92 20.04 20.05 20.03 12/19/2008 12:21:36 20.07 20.05 19.93 20.04 20.05 20.04 12/19/2008 12:27:36 20.08 20.04 19.91 20.04 20.05 20.01 12/19/2008 12:33:36 20.08 20.04 19.92 20.03 20.05 20.02 12/19/2008 12:39:36 20.08 20.04 19.93 20.03 20.05 20.03 12/19/2008 12:45:36 20.07 20.04 19.91 20.03 20.05 20.01 12/19/2008 12:51:36 20.08 20.04 19.91 20.03 20.05 20.00 12/19/2008 12:57:36 20.07 20.04 19.91 20.02 20.04 20.01 12/19/2008 13:03:37 20.07 20.03 19.91 20.02 20.04 20.01 12/19/2008 13:09:36 20.07 20.03 19.92 20.02 20.04 20.01 12/19/2008 13:15:36 20.08 20.03 19.92 20.02 20.04 20.02 12/19/2008 13:21:37 20.07 20.03 19.92 20.02 20.04 20.01 12/19/2008 13:27:36 20.08 20.03 19.91 20.02 20.04 19.99 12/19/2008 13:33:36 20.08 20.03 19.92 20.02 20.04 20.02 12/19/2008 13:39:36 19.97 20.03 19.92 20.02 20.04 20.01 12/19/2008 13:45:36 19.95 20.02 19.91 20.02 20.04 20.00 12/19/2008 13:51:36 19.95 20.02 19.93 20.01 20.04 20.01 12/19/2008 13:57:37 19.95 20.02 19.92 20.01 20.04 20.00 12/19/2008 14:03:36 19.95 20.02 19.91 20.01 20.04 19.99 12/19/2008 14:09:36 19.94 20.02 19.91 20.01 20.04 19.99 12/19/2008 14:15:36 19.94 20.02 19.91 20.01 20.04 20.01 12/19/2008 14:21:36 19.94 20.02 19.93 20.01 20.04 20.04 12/19/2008 14:27:37 19.93 20.02 19.92 20.01 20.04 20.03 12/19/2008 14:33:37 19.93 20.02 19.93 20.01 20.04 20.03 12/19/2008 14:39:36 19.92 20.01 19.92 20.00 20.04 20.02 12/19/2008 14:45:36 19.92 20.01 19.92 20.00 20.04 20.02 12/19/2008 14:51:36 19.93 20.01 19.93 20.00 20.04 20.03 12/19/2008 14:57:36 19.93 20.01 19.92 20.00 20.04 20.02 12/19/2008 15:03:36 19.93 20.01 19.91 20.00 20.04 20.02 12/19/2008 15:09:36 19.93 20.01 19.90 20.00 20.04 20.01 12/19/2008 15:15:36 19.92 20.01 19.90 20.00 20.03 19.99 12/19/2008 15:21:36 19.92 20.01 19.90 20.00 20.03 20.00 12/19/2008 15:27:36 19.91 20.00 19.89 20.00 20.03 20.00 12/19/2008 15:33:36 19.91 20.00 19.89 19.99 20.03 19.99 12/19/2008 15:39:36 19.93 20.00 19.90 19.99 20.03 20.01 12/19/2008 15:45:36 19.93 20.00 19.89 19.99 20.03 20.01 12/19/2008 15:51:37 19.94 20.00 19.89 19.99 20.03 20.00 12/19/2008 15:57:36 19.94 20.00 19.88 19.99 20.03 19.99 12/19/2008 16:03:37 19.93 20.00 19.88 20.00 20.03 20.01 12/19/2008 16:09:36 19.93 20.00 19.89 19.99 20.03 20.01 12/19/2008 16:15:37 19.93 20.00 19.89 20.00 20.03 20.01 12/19/2008 16:21:36 19.93 20.00 19.88 20.00 20.03 20.00 12/19/2008 16:27:37 19.93 20.00 19.88 20.00 20.03 19.99 12/19/2008 16:33:36 19.93 20.01 19.89 20.00 20.03 20.01 12/19/2008 16:39:37 19.94 20.00 19.90 20.00 20.03 20.02 12/19/2008 16:45:37 19.94 20.00 19.89 19.99 20.03 20.00 12/19/2008 16:51:37 19.94 20.00 19.88 19.99 20.03 19.99 12/19/2008 16:57:37 19.94 20.00 19.89 19.99 20.03 20.00 12/19/2008 17:03:36 19.94 20.00 19.90 19.99 20.03 20.01 12/19/2008 17:09:36 19.94 20.00 19.90 19.99 20.03 20.02 12/19/2008 17:15:36 19.93 20.00 19.90 19.99 20.03 20.00 12/19/2008 17:21:37 19.93 20.00 19.91 19.99 20.03 20.02 12/19/2008 17:27:37 19.93 20.00 19.91 19.99 20.03 20.02 12/19/2008 17:33:37 19.93 20.00 19.90 19.99 20.03 20.01 12/19/2008 17:39:36 19.92 20.00 19.90 19.99 20.03 20.00 12/19/2008 17:45:37 19.93 20.00 19.90 19.99 20.03 20.01 12/19/2008 17:51:37 19.93 20.00 19.89 19.99 20.03 19.99 12/19/2008 17:57:37 19.94 20.00 19.90 19.99 20.03 20.00 12/19/2008 18:03:37 19.93 20.00 19.89 19.99 20.03 20.00 12/19/2008 18:09:37 19.93 20.00 19.89 19.99 20.02 19.99 12/19/2008 18:15:36 19.93 20.00 19.90 19.99 20.03 20.00 12/19/2008 18:21:36 19.93 20.00 19.89 19.99 20.02 20.00 12/19/2008 18:27:37 19.93 20.00 19.89 19.99 20.02 20.00 12/19/2008 18:33:37 19.93 20.00 19.89 19.99 20.02 20.00 12/19/2008 18:39:37 19.93 20.00 19.89 19.99 20.02 20.00 12/19/2008 18:45:37 19.92 19.99 19.88 19.99 20.02 19.99 12/19/2008 18:51:37 19.93 19.99 19.89 19.98 20.02 20.00 12/19/2008 18:57:37 19.93 19.99 19.90 19.98 20.02 20.01 12/19/2008 19:03:36 19.93 19.99 19.89 19.98 20.02 20.00 12/19/2008 19:09:37 19.93 19.99 19.89 19.98 20.02 19.99 12/19/2008 19:15:37 19.93 19.99 19.89 19.98 20.02 20.00 12/19/2008 19:21:37 19.93 19.99 19.89 19.98 20.02 20.00 12/19/2008 19:27:37 19.92 19.99 19.90 19.98 20.02 20.01 12/19/2008 19:33:37 19.91 19.99 19.89 19.98 20.02 19.99 12/19/2008 19:39:37 19.92 19.99 19.90 19.98 20.02 20.01 12/19/2008 19:45:36 19.93 19.99 19.90 19.98 20.02 20.01 12/19/2008 19:51:37 19.92 19.99 19.90 19.98 20.02 20.00 12/19/2008 19:57:37 19.92 19.99 19.90 19.98 20.02 20.00 12/19/2008 20:03:37 19.92 19.99 19.89 19.98 20.02 20.00 12/19/2008 20:09:36 19.93 19.99 19.89 19.98 20.02 20.00 12/19/2008 20:15:37 19.93 19.99 19.88 19.98 20.02 19.98 12/19/2008 20:21:37 19.92 19.99 19.88 19.98 20.02 19.98 12/19/2008 20:27:37 19.93 19.99 19.89 19.98 20.02 20.00 12/19/2008 20:33:37 19.93 19.99 19.90 19.98 20.02 20.01 12/19/2008 20:39:37 19.92 19.98 19.89 19.97 20.02 19.99 12/19/2008 20:45:37 19.92 19.98 19.88 19.98 20.02 19.98 12/19/2008 20:51:37 19.93 19.98 19.88 19.97 20.02 19.99 12/19/2008 20:57:37 19.93 19.98 19.89 19.97 20.01 20.00 12/19/2008 21:03:36 19.92 19.98 19.89 19.98 20.02 19.99 12/19/2008 21:09:37 19.93 19.98 19.88 19.98 20.01 19.98 12/19/2008 21:15:37 19.93 19.98 19.89 19.98 20.02 19.99 12/19/2008 21:21:37 19.93 19.98 19.88 19.97 20.01 19.99 12/19/2008 21:27:37 19.93 19.98 19.88 19.97 20.01 19.98 12/19/2008 21:33:37 19.93 19.98 19.89 19.97 20.02 19.99 12/19/2008 21:39:37 19.92 19.98 19.88 19.97 20.01 19.99 12/19/2008 21:45:37 19.92 19.98 19.88 19.97 20.01 19.98 12/19/2008 21:51:37 19.92 19.98 19.89 19.97 20.01 20.00 12/19/2008 21:57:37 19.93 19.98 19.90 19.97 20.01 20.01 12/19/2008 22:03:37 19.93 19.98 19.90 19.97 20.01 20.01 12/19/2008 22:09:37 19.93 19.98 19.91 19.97 20.02 20.01 12/19/2008 22:15:37 19.94 19.98 19.91 19.97 20.01 20.01 12/19/2008 22:21:37 19.92 19.98 19.91 19.97 20.01 20.01 12/19/2008 22:27:37 19.93 19.98 19.91 19.97 20.01 20.01 12/19/2008 22:33:37 19.92 19.98 19.90 19.97 20.01 20.00 12/19/2008 22:39:37 19.92 19.98 19.90 19.97 20.01 20.00 12/19/2008 22:45:37 19.93 19.98 19.90 19.97 20.01 20.00 12/19/2008 22:51:37 19.92 19.98 19.90 19.97 20.01 20.00 12/19/2008 22:57:37 19.92 19.98 19.89 19.97 20.01 19.99 12/19/2008 23:03:37 19.93 19.98 19.90 19.97 20.01 20.01 12/19/2008 23:09:37 19.92 19.98 19.90 19.97 20.01 20.00 12/19/2008 23:15:37 19.92 19.98 19.90 19.97 20.01 20.00 12/19/2008 23:21:37 19.93 19.98 19.90 19.97 20.01 20.00 12/19/2008 23:27:37 19.92 19.98 19.89 19.97 20.01 19.99 12/19/2008 23:33:37 19.93 19.98 19.90 19.97 20.01 19.99 12/19/2008 23:39:37 19.92 19.98 19.90 19.97 20.01 20.00 12/19/2008 23:45:37 19.93 19.98 19.90 19.97 20.01 20.00 12/19/2008 23:51:37 19.92 19.98 19.90 19.97 20.01 20.00 12/19/2008 23:57:37 19.93 19.98 19.91 19.97 20.01 20.01 12/20/2008 00:03:37 19.92 19.98 19.88 19.97 20.01 19.98 12/20/2008 00:09:37 19.92 19.98 19.89 19.97 20.01 19.99 12/20/2008 00:15:37 19.92 19.98 19.89 19.97 20.01 19.98 12/20/2008 00:21:37 19.92 19.98 19.89 19.97 20.01 19.99 12/20/2008 00:27:37 19.92 19.98 19.87 19.97 20.01 19.98 12/20/2008 00:33:37 19.92 19.98 19.89 19.97 20.01 19.99 12/20/2008 00:39:37 19.92 19.98 19.88 19.97 20.01 19.98 12/20/2008 00:45:37 19.93 19.98 19.89 19.97 20.01 20.00 12/20/2008 00:51:37 19.92 19.98 19.89 19.97 20.01 19.99 12/20/2008 00:57:37 19.93 19.98 19.88 19.97 20.01 19.98 12/20/2008 01:03:37 19.92 19.98 19.89 19.97 20.01 19.99 12/20/2008 01:09:37 19.93 19.98 19.90 19.97 20.01 20.00 12/20/2008 01:15:37 19.92 19.98 19.89 19.97 20.01 19.99 12/20/2008 01:21:37 19.92 19.98 19.90 19.97 20.01 20.01 12/20/2008 01:27:37 19.93 19.98 19.89 19.97 20.01 19.99 12/20/2008 01:33:37 19.93 19.98 19.89 19.97 20.01 19.99 12/20/2008 01:39:37 19.92 19.98 19.88 19.97 20.01 19.99 12/20/2008 01:45:37 19.93 19.98 19.89 19.97 20.01 20.00 12/20/2008 01:51:37 19.92 19.98 19.88 19.97 20.01 19.99 12/20/2008 01:57:36 19.92 19.98 19.89 19.97 20.01 20.00 12/20/2008 02:03:37 19.92 19.98 19.89 19.97 20.01 19.99 12/20/2008 02:09:37 19.93 19.98 19.90 19.97 20.01 20.00 12/20/2008 02:15:37 19.92 19.98 19.88 19.97 20.01 19.98 12/20/2008 02:21:37 19.93 19.98 19.89 19.97 20.01 20.00 12/20/2008 02:27:37 19.92 19.98 19.88 19.97 20.01 19.98 12/20/2008 02:33:37 19.92 19.98 19.89 19.97 20.01 19.99 12/20/2008 02:39:37 19.92 19.98 19.89 19.97 20.01 19.99 12/20/2008 02:45:37 19.93 19.98 19.89 19.97 20.01 20.00 12/20/2008 02:51:37 19.93 19.98 19.89 19.97 20.01 19.99 12/20/2008 02:57:37 19.92 19.98 19.89 19.97 20.00 19.99 12/20/2008 03:03:37 19.93 19.98 19.89 19.97 20.00 19.99 12/20/2008 03:09:37 19.93 19.98 19.89 19.97 20.01 19.99 12/20/2008 03:15:37 19.93 19.98 19.89 19.97 20.00 19.99 12/20/2008 03:21:37 19.93 19.98 19.90 19.97 20.01 20.00 12/20/2008 03:27:37 19.94 19.98 19.90 19.97 20.01 20.01 12/20/2008 03:33:37 19.91 19.98 19.90 19.97 20.00 19.99 12/20/2008 03:39:37 19.92 19.98 19.91 19.97 20.00 20.01 12/20/2008 03:45:37 19.91 19.98 19.89 19.97 20.00 19.99 12/20/2008 03:51:37 19.91 19.97 19.89 19.97 20.00 19.99 12/20/2008 03:57:37 19.91 19.97 19.90 19.97 20.00 20.00 12/20/2008 04:03:37 19.92 19.97 19.90 19.97 20.00 20.01 12/20/2008 04:09:37 19.91 19.97 19.90 19.97 20.00 20.00 12/20/2008 04:15:37 19.91 19.97 19.90 19.97 20.00 20.00 12/20/2008 04:21:37 19.92 19.97 19.89 19.97 20.00 19.99 12/20/2008 04:27:37 19.92 19.97 19.90 19.97 20.00 20.00 12/20/2008 04:33:37 19.92 19.97 19.89 19.96 20.00 19.99 12/20/2008 04:39:37 19.92 19.97 19.89 19.96 20.00 19.99 12/20/2008 04:45:37 19.92 19.97 19.89 19.97 20.00 19.99 12/20/2008 04:51:37 19.92 19.97 19.89 19.97 20.00 19.99 12/20/2008 04:57:37 19.92 19.97 19.88 19.97 20.00 19.98 12/20/2008 05:03:37 19.92 19.97 19.89 19.96 20.00 19.99 12/20/2008 05:09:37 19.92 19.97 19.90 19.97 20.00 20.01 12/20/2008 05:15:37 19.92 19.97 19.90 19.97 20.00 20.01 12/20/2008 05:21:37 19.93 19.97 19.90 19.97 20.00 20.00 12/20/2008 05:27:37 19.93 19.97 19.90 19.97 20.00 20.00 12/20/2008 05:33:37 19.93 19.97 19.89 19.97 20.00 19.99 12/20/2008 05:39:37 19.92 19.97 19.88 19.97 20.00 19.99 12/20/2008 05:45:37 19.92 19.97 19.88 19.97 20.00 19.98 12/20/2008 05:51:37 19.92 19.97 19.89 19.97 20.00 19.99 12/20/2008 05:57:37 19.92 19.97 19.89 19.97 20.00 20.00 12/20/2008 06:03:37 19.92 19.97 19.90 19.96 20.00 20.00 12/20/2008 06:09:37 19.92 19.97 19.90 19.97 20.00 20.00 12/20/2008 06:15:37 19.92 19.97 19.90 19.97 20.00 20.00 12/20/2008 06:21:37 19.92 19.97 19.89 19.97 20.00 19.98 12/20/2008 06:27:37 19.92 19.97 19.89 19.97 20.00 19.99 12/20/2008 06:33:37 19.91 19.97 19.89 19.97 20.00 19.99 12/20/2008 06:39:37 19.92 19.97 19.89 19.97 20.00 20.00 12/20/2008 06:45:37 19.92 19.97 19.89 19.96 20.00 19.99 12/20/2008 06:51:37 19.92 19.97 19.91 19.97 20.00 20.00 12/20/2008 06:57:37 19.92 19.97 19.90 19.97 20.00 20.00 12/20/2008 07:03:37 19.92 19.97 19.90 19.97 20.00 20.00 12/20/2008 07:09:37 19.92 19.97 19.89 19.97 20.00 19.99 12/20/2008 07:15:37 19.92 19.97 19.89 19.96 20.00 19.98 12/20/2008 07:21:37 19.92 19.97 19.88 19.96 20.00 19.98 12/20/2008 07:27:37 19.92 19.97 19.88 19.96 20.00 19.97 12/20/2008 07:33:37 19.93 19.97 19.89 19.96 20.00 20.00 12/20/2008 07:39:37 19.92 19.97 19.88 19.96 19.99 19.98 12/20/2008 07:45:37 19.92 19.97 19.88 19.96 20.00 19.98 12/20/2008 07:51:37 19.92 19.97 19.87 19.97 19.99 19.98 12/20/2008 07:57:37 19.92 19.97 19.87 19.96 19.99 19.97 12/20/2008 08:03:37 19.93 19.97 19.88 19.96 19.99 19.98 12/20/2008 08:09:37 19.92 19.97 19.89 19.96 20.00 19.99 12/20/2008 08:15:37 19.92 19.97 19.88 19.96 20.00 19.99 12/20/2008 08:21:37 19.92 19.97 19.88 19.96 19.99 19.98 12/20/2008 08:27:37 19.92 19.97 19.89 19.96 20.00 19.99 12/20/2008 08:33:37 19.92 19.97 19.89 19.96 19.99 19.99 12/20/2008 08:39:37 19.92 19.97 19.89 19.96 19.99 19.99 12/20/2008 08:45:37 19.92 19.97 19.88 19.96 19.99 19.99 12/20/2008 08:51:37 19.92 19.97 19.88 19.96 19.99 19.99 12/20/2008 08:57:37 19.92 19.97 19.88 19.96 19.99 19.98 12/20/2008 09:03:37 19.92 19.97 19.87 19.96 19.99 19.97 12/20/2008 09:09:37 19.92 19.97 19.87 19.96 19.99 19.97 12/20/2008 09:15:37 19.92 19.97 19.88 19.96 19.99 19.98 12/20/2008 09:21:37 19.92 19.97 19.89 19.96 19.99 20.00 12/20/2008 09:27:38 19.91 19.97 19.89 19.96 19.99 19.99 12/20/2008 09:33:37 19.92 19.97 19.90 19.96 19.99 20.00 12/20/2008 09:39:37 19.92 19.97 19.90 19.96 19.99 20.00 12/20/2008 09:45:37 19.92 19.97 19.90 19.96 19.99 19.99 12/20/2008 09:51:37 19.92 19.97 19.90 19.96 19.99 20.00 12/20/2008 09:57:37 19.92 19.97 19.91 19.96 19.99 20.00 12/20/2008 10:03:37 19.92 19.97 19.90 19.96 19.99 20.00 12/20/2008 10:09:37 19.92 19.97 19.89 19.96 19.99 19.98 12/20/2008 10:15:37 19.92 19.97 19.88 19.96 19.99 19.98 12/20/2008 10:21:37 19.92 19.97 19.88 19.96 19.99 19.98 12/20/2008 10:27:37 19.92 19.97 19.88 19.96 19.99 19.98 12/20/2008 10:33:37 19.92 19.97 19.89 19.96 19.99 19.98 12/20/2008 10:39:37 19.92 19.97 19.89 19.96 19.99 19.99 12/20/2008 10:45:37 19.92 19.97 19.90 19.96 19.99 19.99 12/20/2008 10:51:37 19.94 19.97 19.91 19.97 19.99 20.02 12/20/2008 10:57:37 19.95 19.97 19.91 19.96 19.99 20.01 12/20/2008 11:03:37 19.92 19.97 19.90 19.96 19.99 19.99 12/20/2008 11:09:37 19.91 19.97 19.89 19.96 19.99 19.98 12/20/2008 11:15:37 19.91 19.97 19.91 19.96 19.99 20.00 12/20/2008 11:21:37 19.92 19.97 19.90 19.96 19.99 20.00 12/20/2008 11:27:37 19.93 19.97 19.90 19.96 19.99 20.00 12/20/2008 11:33:37 19.92 19.97 19.90 19.96 19.99 20.00 12/20/2008 11:39:37 19.93 19.97 19.90 19.96 19.99 20.00 12/20/2008 11:45:37 19.93 19.97 19.89 19.96 19.99 19.99 12/20/2008 11:51:37 19.94 19.97 19.89 19.96 19.99 20.00 12/20/2008 11:57:37 19.93 19.97 19.89 19.96 19.99 19.99 12/20/2008 12:03:37 19.93 19.97 19.89 19.96 19.99 20.00 12/20/2008 12:09:37 19.92 19.97 19.89 19.96 19.99 20.00 12/20/2008 12:15:37 19.91 19.97 19.89 19.96 19.99 20.00 12/20/2008 12:21:37 19.92 19.97 19.89 19.96 19.99 20.00 12/20/2008 12:27:37 19.92 19.97 19.89 19.96 19.99 20.00 12/20/2008 12:33:37 19.93 19.97 19.89 19.96 19.99 19.99 12/20/2008 12:39:37 19.92 19.97 19.89 19.96 19.99 19.99 12/20/2008 12:45:37 19.92 19.97 19.88 19.96 19.99 19.99 12/20/2008 12:51:37 19.92 19.97 19.87 19.96 19.99 19.97 12/20/2008 12:57:37 19.93 19.97 19.88 19.97 19.99 20.00 12/20/2008 13:03:37 19.92 19.97 19.90 19.96 19.99 20.01 12/20/2008 13:09:37 19.92 19.97 19.88 19.96 19.99 19.98 12/20/2008 13:15:37 19.92 19.97 19.88 19.96 19.99 19.98 12/20/2008 13:21:37 19.92 19.97 19.88 19.96 19.99 19.99 12/20/2008 13:27:37 19.92 19.97 19.90 19.96 19.99 20.01 12/20/2008 13:33:37 19.92 19.97 19.90 19.96 19.99 20.01 12/20/2008 13:39:37 19.92 19.97 19.90 19.96 19.99 20.01 12/20/2008 13:45:37 19.93 19.97 19.90 19.96 19.99 20.01 12/20/2008 13:51:37 19.92 19.97 19.90 19.97 19.99 20.00 12/20/2008 13:57:37 19.93 19.97 19.91 19.97 19.99 20.01 12/20/2008 14:03:37 19.93 19.97 19.90 19.97 19.99 20.00 12/20/2008 14:09:37 19.93 19.97 19.89 19.97 19.99 19.99 12/20/2008 14:15:37 19.93 19.97 19.90 19.97 19.99 20.00 12/20/2008 14:21:37 19.93 19.97 19.89 19.97 19.99 19.99 12/20/2008 14:27:37 19.93 19.97 19.89 19.97 19.99 19.99 12/20/2008 14:33:37 19.92 19.97 19.88 19.97 19.99 19.98 12/20/2008 14:39:37 19.92 19.98 19.89 19.97 19.99 19.99 12/20/2008 14:45:37 19.92 19.97 19.88 19.97 19.99 19.99 12/20/2008 14:51:37 19.92 19.97 19.89 19.97 19.99 19.99 12/20/2008 14:57:37 19.92 19.97 19.89 19.97 19.99 19.99 12/20/2008 15:03:37 19.93 19.97 19.88 19.97 19.99 19.98 12/20/2008 15:09:37 19.93 19.97 19.88 19.97 19.99 19.98 12/20/2008 15:15:37 19.93 19.97 19.89 19.97 19.99 20.00 12/20/2008 15:21:37 19.93 19.97 19.89 19.97 19.99 19.99 12/20/2008 15:27:37 19.92 19.97 19.90 19.97 19.99 20.00 12/20/2008 15:33:37 19.92 19.98 19.90 19.97 19.99 20.00 12/20/2008 15:39:37 19.93 19.98 19.89 19.97 19.99 19.99 12/20/2008 15:45:37 19.93 19.98 19.89 19.97 19.99 19.99 12/20/2008 15:51:37 19.93 19.98 19.90 19.97 19.99 20.01 12/20/2008 15:57:37 19.93 19.98 19.90 19.97 19.99 20.01 12/20/2008 16:03:37 19.93 19.98 19.91 19.97 19.99 20.01 12/20/2008 16:09:37 19.94 19.98 19.91 19.97 19.99 20.02 12/20/2008 16:15:37 19.93 19.98 19.90 19.97 19.99 20.00 12/20/2008 16:21:37 19.93 19.98 19.89 19.97 19.99 20.00 12/20/2008 16:27:37 19.93 19.98 19.89 19.97 19.99 20.00 12/20/2008 16:33:37 19.93 19.98 19.89 19.97 19.99 19.99 12/20/2008 16:39:37 19.94 19.98 19.88 19.97 19.99 19.99 12/20/2008 16:45:37 19.93 19.98 19.88 19.97 19.99 19.99 12/20/2008 16:51:37 19.93 19.98 19.88 19.97 19.99 19.99 12/20/2008 16:57:37 19.93 19.98 19.89 19.97 19.99 20.00 12/20/2008 17:03:37 19.93 19.98 19.88 19.97 19.99 19.99 12/20/2008 17:09:37 19.93 19.98 19.89 19.97 19.99 20.00 12/20/2008 17:15:37 19.93 19.98 19.89 19.97 19.99 20.00 12/20/2008 17:21:37 19.93 19.98 19.90 19.97 19.99 20.01 12/20/2008 17:27:37 19.93 19.98 19.89 19.97 19.99 20.00 12/20/2008 17:33:37 19.93 19.98 19.90 19.97 19.99 20.00 12/20/2008 17:39:37 19.93 19.98 19.89 19.97 19.99 20.00 12/20/2008 17:45:37 19.93 19.98 19.89 19.97 19.99 20.00 12/20/2008 17:51:37 19.93 19.98 19.89 19.97 19.99 20.00 12/20/2008 17:57:37 19.93 19.98 19.91 19.97 19.99 20.01 12/20/2008 18:03:37 19.93 19.98 19.90 19.97 19.99 20.01 12/20/2008 18:09:38 19.93 19.98 19.89 19.97 19.99 19.99 12/20/2008 18:15:37 19.93 19.98 19.90 19.97 19.99 20.00 12/20/2008 18:21:37 19.93 19.98 19.90 19.97 19.99 20.00 12/20/2008 18:27:37 19.93 19.98 19.90 19.97 19.99 20.00 12/20/2008 18:33:37 19.92 19.98 19.89 19.97 19.99 19.99 12/20/2008 18:39:37 19.92 19.98 19.89 19.97 19.99 19.99 12/20/2008 18:45:37 19.92 19.98 19.88 19.97 19.99 19.98 12/20/2008 18:51:37 19.93 19.98 19.88 19.97 19.99 19.99 12/20/2008 18:57:37 19.93 19.98 19.88 19.97 19.98 19.99 12/20/2008 19:03:37 19.93 19.98 19.88 19.97 19.99 19.99 12/20/2008 19:09:37 19.93 19.98 19.88 19.97 19.98 19.99 12/20/2008 19:15:37 19.93 19.98 19.88 19.97 19.98 19.99 12/20/2008 19:21:37 19.93 19.98 19.89 19.97 19.98 19.99 12/20/2008 19:27:37 19.93 19.98 19.89 19.97 19.98 19.99 12/20/2008 19:33:37 19.93 19.98 19.89 19.97 19.98 19.99 12/20/2008 19:39:37 19.93 19.98 19.89 19.97 19.98 19.99 12/20/2008 19:45:37 19.93 19.98 19.88 19.97 19.98 19.98 12/20/2008 19:51:37 19.93 19.98 19.88 19.97 19.98 19.98 12/20/2008 19:57:37 19.93 19.98 19.89 19.97 19.98 20.00 12/20/2008 20:03:37 19.94 19.98 19.89 19.97 19.99 20.00 12/20/2008 20:09:37 19.95 19.98 19.90 19.97 19.99 20.01 12/20/2008 20:15:37 19.93 19.98 19.90 19.97 19.98 20.00 12/20/2008 20:21:37 19.93 19.98 19.90 19.97 19.98 20.00 12/20/2008 20:27:37 19.92 19.98 19.90 19.97 19.98 20.00 12/20/2008 20:33:37 19.92 19.98 19.90 19.97 19.98 20.00 12/20/2008 20:39:37 19.93 19.98 19.90 19.97 19.98 20.00 12/20/2008 20:45:37 19.92 19.98 19.90 19.97 19.98 20.00 12/20/2008 20:51:37 19.92 19.98 19.89 19.97 19.98 19.99 12/20/2008 20:57:37 19.92 19.98 19.88 19.97 19.98 19.99 12/20/2008 21:03:37 19.92 19.98 19.89 19.97 19.98 20.00 12/20/2008 21:09:37 19.92 19.98 19.90 19.97 19.98 20.00 12/20/2008 21:15:37 19.93 19.97 19.90 19.97 19.98 20.00 12/20/2008 21:21:37 19.93 19.97 19.89 19.97 19.98 19.99 12/20/2008 21:27:37 19.93 19.97 19.89 19.97 19.98 20.00 12/20/2008 21:33:37 19.92 19.97 19.89 19.97 19.98 19.99 12/20/2008 21:39:37 19.93 19.97 19.89 19.97 19.98 19.99 12/20/2008 21:45:37 19.93 19.97 19.89 19.96 19.98 20.00 12/20/2008 21:51:37 19.93 19.97 19.89 19.97 19.98 19.99 12/20/2008 21:57:37 19.93 19.97 19.89 19.97 19.98 19.99 12/20/2008 22:03:37 19.92 19.97 19.89 19.96 19.98 20.00 12/20/2008 22:09:37 19.92 19.97 19.89 19.96 19.98 19.99 12/20/2008 22:15:37 19.92 19.97 19.90 19.97 19.98 20.01 12/20/2008 22:21:37 19.91 19.97 19.90 19.97 19.98 20.00 12/20/2008 22:27:37 19.92 19.97 19.90 19.97 19.98 20.00 12/20/2008 22:33:37 19.93 19.97 19.90 19.96 19.98 20.00 12/20/2008 22:39:37 19.91 19.97 19.90 19.96 19.98 20.00 12/20/2008 22:45:37 19.92 19.97 19.90 19.97 19.98 20.00 12/20/2008 22:51:37 19.92 19.97 19.89 19.96 19.98 19.99 12/20/2008 22:57:37 19.92 19.97 19.89 19.96 19.98 19.99 12/20/2008 23:03:37 19.91 19.97 19.90 19.96 19.98 20.00 12/20/2008 23:09:37 19.91 19.97 19.90 19.96 19.98 19.99 12/20/2008 23:15:37 19.92 19.97 19.91 19.96 19.98 20.01 12/20/2008 23:21:37 19.91 19.97 19.91 19.96 19.98 20.00 12/20/2008 23:27:37 19.92 19.97 19.92 19.96 19.98 20.02 12/20/2008 23:33:37 19.91 19.97 19.90 19.96 19.98 19.99 12/20/2008 23:39:37 19.91 19.97 19.90 19.96 19.98 19.99 12/20/2008 23:45:37 19.92 19.97 19.90 19.96 19.98 20.00 12/20/2008 23:51:37 19.93 19.97 19.89 19.96 19.98 19.99 12/20/2008 23:57:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 00:03:37 19.92 19.97 19.91 19.96 19.98 20.01 12/21/2008 00:09:37 19.91 19.97 19.91 19.96 19.98 20.00 12/21/2008 00:15:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 00:21:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 00:27:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 00:33:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 00:39:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 00:45:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 00:51:37 19.92 19.97 19.88 19.96 19.98 19.98 12/21/2008 00:57:37 19.92 19.97 19.88 19.96 19.98 19.98 12/21/2008 01:03:37 19.92 19.97 19.87 19.96 19.98 19.97 12/21/2008 01:09:37 19.92 19.97 19.88 19.96 19.98 19.98 12/21/2008 01:15:37 19.92 19.97 19.88 19.96 19.98 19.98 12/21/2008 01:21:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 01:27:37 19.93 19.97 19.89 19.96 19.98 19.99 12/21/2008 01:33:37 19.92 19.97 19.88 19.96 19.98 19.98 12/21/2008 01:39:37 19.93 19.97 19.89 19.96 19.98 20.00 12/21/2008 01:45:37 19.92 19.97 19.88 19.96 19.98 19.97 12/21/2008 01:51:37 19.93 19.97 19.90 19.96 19.98 20.01 12/21/2008 01:57:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 02:03:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 02:09:37 19.92 19.97 19.88 19.96 19.98 19.99 12/21/2008 02:15:37 19.93 19.97 19.89 19.96 19.98 19.99 12/21/2008 02:21:37 19.93 19.97 19.88 19.96 19.98 19.99 12/21/2008 02:27:37 19.92 19.97 19.88 19.96 19.98 19.98 12/21/2008 02:33:37 19.92 19.97 19.88 19.96 19.98 19.98 12/21/2008 02:39:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 02:45:37 19.93 19.97 19.88 19.96 19.98 19.99 12/21/2008 02:51:37 19.93 19.97 19.89 19.96 19.98 19.99 12/21/2008 02:57:37 19.92 19.97 19.88 19.96 19.98 19.99 12/21/2008 03:03:37 19.92 19.97 19.88 19.96 19.98 19.99 12/21/2008 03:09:37 19.92 19.97 19.89 19.96 19.98 20.00 12/21/2008 03:15:37 19.93 19.97 19.90 19.96 19.98 20.00 12/21/2008 03:21:37 19.92 19.97 19.88 19.96 19.98 19.98 12/21/2008 03:27:37 19.93 19.97 19.89 19.96 19.98 20.00 12/21/2008 03:33:37 19.93 19.97 19.90 19.96 19.98 20.01 12/21/2008 03:39:37 19.93 19.97 19.91 19.96 19.98 20.01 12/21/2008 03:45:37 19.93 19.97 19.91 19.96 19.98 20.01 12/21/2008 03:51:37 19.92 19.97 19.91 19.96 19.98 20.01 12/21/2008 03:57:37 19.92 19.97 19.91 19.96 19.98 20.00 12/21/2008 04:03:37 19.92 19.97 19.91 19.96 19.98 20.00 12/21/2008 04:09:37 19.92 19.97 19.90 19.96 19.98 19.99 12/21/2008 04:15:37 19.92 19.97 19.90 19.96 19.98 19.99 12/21/2008 04:21:37 19.92 19.97 19.89 19.96 19.98 19.98 12/21/2008 04:27:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 04:33:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 04:39:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 04:45:37 19.93 19.97 19.90 19.96 19.98 20.00 12/21/2008 04:51:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 04:57:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 05:03:37 19.92 19.97 19.90 19.96 19.98 20.01 12/21/2008 05:09:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 05:15:37 19.93 19.97 19.90 19.96 19.98 20.00 12/21/2008 05:21:37 19.93 19.97 19.90 19.96 19.98 20.00 12/21/2008 05:27:37 19.93 19.97 19.89 19.96 19.98 20.00 12/21/2008 05:33:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 05:39:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 05:45:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 05:51:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 05:57:38 19.93 19.97 19.89 19.96 19.98 19.99 12/21/2008 06:03:37 19.93 19.97 19.89 19.96 19.98 20.00 12/21/2008 06:09:37 19.93 19.97 19.89 19.96 19.98 19.99 12/21/2008 06:15:37 19.93 19.97 19.88 19.96 19.98 19.98 12/21/2008 06:21:37 19.93 19.97 19.88 19.97 19.98 19.99 12/21/2008 06:27:37 19.93 19.97 19.88 19.96 19.98 19.99 12/21/2008 06:33:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 06:39:37 19.93 19.97 19.89 19.96 19.98 19.99 12/21/2008 06:45:37 19.92 19.97 19.88 19.96 19.98 19.98 12/21/2008 06:51:37 19.92 19.97 19.88 19.96 19.98 19.98 12/21/2008 06:57:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 07:03:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 07:09:37 19.92 19.97 19.88 19.96 19.97 19.99 12/21/2008 07:15:37 19.91 19.97 19.89 19.96 19.97 19.99 12/21/2008 07:21:37 19.92 19.97 19.91 19.96 19.98 20.01 12/21/2008 07:27:37 19.93 19.97 19.90 19.96 19.97 20.00 12/21/2008 07:33:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 07:39:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 07:45:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 07:51:37 19.92 19.97 19.88 19.96 19.98 19.99 12/21/2008 07:57:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 08:03:37 19.93 19.97 19.89 19.96 19.98 19.99 12/21/2008 08:09:37 19.94 19.97 19.89 19.96 19.98 20.00 12/21/2008 08:15:38 19.93 19.97 19.88 19.96 19.97 19.98 12/21/2008 08:21:37 19.92 19.97 19.88 19.96 19.98 19.98 12/21/2008 08:27:37 19.93 19.97 19.89 19.96 19.98 19.99 12/21/2008 08:33:37 19.93 19.97 19.91 19.96 19.98 20.01 12/21/2008 08:39:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 08:45:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 08:51:37 19.92 19.97 19.90 19.96 19.98 19.99 12/21/2008 08:57:37 19.92 19.97 19.89 19.96 19.97 19.98 12/21/2008 09:03:37 19.92 19.97 19.90 19.96 19.97 20.00 12/21/2008 09:09:37 19.92 19.97 19.89 19.96 19.98 19.99 12/21/2008 09:15:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 09:21:37 19.92 19.97 19.89 19.96 19.97 19.98 12/21/2008 09:27:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 09:33:37 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 09:39:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 09:45:37 19.93 19.97 19.90 19.96 19.97 20.01 12/21/2008 09:51:37 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 09:57:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 10:03:37 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 10:09:37 19.92 19.97 19.90 19.96 19.97 20.00 12/21/2008 10:15:37 19.93 19.97 19.90 19.96 19.98 20.01 12/21/2008 10:21:37 19.92 19.97 19.90 19.96 19.97 20.00 12/21/2008 10:27:37 19.93 19.97 19.89 19.96 19.97 20.00 12/21/2008 10:33:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 10:39:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 10:45:37 19.93 19.97 19.89 19.96 19.97 20.00 12/21/2008 10:51:37 19.93 19.97 19.89 19.96 19.97 19.99 12/21/2008 10:57:37 19.93 19.97 19.89 19.96 19.97 19.99 12/21/2008 11:03:37 19.93 19.97 19.88 19.96 19.97 19.99 12/21/2008 11:09:37 19.93 19.97 19.88 19.96 19.97 19.98 12/21/2008 11:15:37 19.93 19.97 19.88 19.96 19.97 19.98 12/21/2008 11:21:37 19.93 19.97 19.89 19.96 19.97 20.00 12/21/2008 11:27:37 19.93 19.97 19.90 19.96 19.97 20.01 12/21/2008 11:33:37 19.93 19.97 19.91 19.96 19.97 20.01 12/21/2008 11:39:37 19.92 19.97 19.90 19.96 19.97 19.99 12/21/2008 11:45:38 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 11:51:38 19.93 19.97 19.89 19.96 19.97 20.00 12/21/2008 11:57:38 19.93 19.97 19.89 19.96 19.97 19.99 12/21/2008 12:03:37 19.93 19.97 19.90 19.96 19.97 20.01 12/21/2008 12:09:37 19.93 19.97 19.91 19.96 19.97 20.02 12/21/2008 12:15:37 19.92 19.97 19.91 19.96 19.97 20.01 12/21/2008 12:21:37 19.92 19.97 19.90 19.96 19.97 20.00 12/21/2008 12:27:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 12:33:37 19.92 19.97 19.90 19.96 19.98 20.00 12/21/2008 12:39:37 19.92 19.97 19.90 19.96 19.97 20.00 12/21/2008 12:45:37 19.93 19.97 19.90 19.96 19.97 20.00 12/21/2008 12:51:37 19.92 19.97 19.90 19.96 19.97 20.00 12/21/2008 12:57:37 19.92 19.97 19.90 19.97 19.97 20.00 12/21/2008 13:03:37 19.93 19.97 19.90 19.96 19.97 20.00 12/21/2008 13:09:37 19.92 19.97 19.91 19.97 19.97 20.01 12/21/2008 13:15:37 19.92 19.97 19.88 19.96 19.97 19.98 12/21/2008 13:21:38 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 13:27:38 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 13:33:37 19.93 19.97 19.90 19.96 19.97 20.00 12/21/2008 13:39:38 19.93 19.97 19.91 19.96 19.97 20.01 12/21/2008 13:45:37 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 13:51:37 19.93 19.97 19.91 19.96 19.97 20.01 12/21/2008 13:57:37 19.93 19.97 19.90 19.96 19.97 20.00 12/21/2008 14:03:37 19.93 19.97 19.89 19.96 19.97 19.99 12/21/2008 14:09:38 19.92 19.97 19.90 19.96 19.97 20.01 12/21/2008 14:15:37 19.92 19.97 19.90 19.96 19.97 20.00 12/21/2008 14:21:37 19.92 19.97 19.90 19.96 19.97 20.01 12/21/2008 14:27:37 19.92 19.97 19.90 19.96 19.97 20.01 12/21/2008 14:33:38 19.92 19.97 19.90 19.96 19.97 20.00 12/21/2008 14:39:37 19.93 19.97 19.89 19.96 19.97 19.99 12/21/2008 14:45:37 19.93 19.97 19.89 19.96 19.97 19.99 12/21/2008 14:51:37 19.93 19.97 19.88 19.96 19.97 19.99 12/21/2008 14:57:37 19.93 19.97 19.90 19.96 19.97 20.01 12/21/2008 15:03:37 19.93 19.97 19.88 19.96 19.97 19.99 12/21/2008 15:09:37 19.93 19.97 19.88 19.96 19.97 19.99 12/21/2008 15:15:38 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 15:21:37 19.92 19.97 19.89 19.97 19.97 20.00 12/21/2008 15:27:37 19.93 19.97 19.88 19.97 19.97 19.99 12/21/2008 15:33:37 19.93 19.97 19.88 19.96 19.97 19.99 12/21/2008 15:39:37 19.93 19.97 19.89 19.97 19.97 20.00 12/21/2008 15:45:37 19.93 19.97 19.90 19.96 19.97 20.01 12/21/2008 15:51:37 19.92 19.97 19.90 19.96 19.97 20.00 12/21/2008 15:57:37 19.93 19.97 19.90 19.96 19.97 20.01 12/21/2008 16:03:37 19.93 19.97 19.89 19.97 19.97 20.00 12/21/2008 16:09:37 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 16:15:38 19.92 19.97 19.90 19.96 19.97 20.02 12/21/2008 16:21:38 19.92 19.97 19.91 19.96 19.97 20.02 12/21/2008 16:27:37 19.92 19.97 19.90 19.96 19.97 20.01 12/21/2008 16:33:37 19.92 19.97 19.91 19.96 19.97 20.02 12/21/2008 16:39:37 19.91 19.97 19.90 19.96 19.97 20.01 12/21/2008 16:45:37 19.90 19.97 19.90 19.96 19.97 20.01 12/21/2008 16:51:38 19.91 19.97 19.89 19.96 19.97 20.00 12/21/2008 16:57:38 19.92 19.97 19.91 19.96 19.97 20.02 12/21/2008 17:03:37 19.92 19.97 19.90 19.96 19.97 20.01 12/21/2008 17:09:37 19.91 19.97 19.90 19.96 19.97 20.01 12/21/2008 17:15:38 19.91 19.97 19.90 19.97 19.97 20.02 12/21/2008 17:21:37 19.93 19.97 19.92 19.97 19.97 20.03 12/21/2008 17:27:37 19.96 19.98 19.93 19.97 19.97 20.06 12/21/2008 17:33:38 19.92 19.98 19.90 19.96 19.97 20.00 12/21/2008 17:39:37 19.90 19.97 19.88 19.97 19.97 19.99 12/21/2008 17:45:38 19.91 19.97 19.89 19.97 19.97 20.01 12/21/2008 17:51:38 19.92 19.97 19.90 19.97 19.97 20.02 12/21/2008 17:57:38 19.92 19.97 19.90 19.97 19.97 20.01 12/21/2008 18:03:37 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 18:09:38 19.92 19.97 19.88 19.97 19.97 19.99 12/21/2008 18:15:37 19.92 19.97 19.89 19.96 19.97 20.01 12/21/2008 18:21:37 19.92 19.97 19.88 19.97 19.97 20.00 12/21/2008 18:27:37 19.92 19.97 19.89 19.96 19.97 20.01 12/21/2008 18:33:37 19.92 19.97 19.90 19.97 19.97 20.01 12/21/2008 18:39:38 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 18:45:37 19.93 19.97 19.89 19.96 19.97 20.00 12/21/2008 18:51:38 19.93 19.97 19.88 19.96 19.97 19.99 12/21/2008 18:57:37 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 19:03:38 19.93 19.97 19.89 19.96 19.97 20.01 12/21/2008 19:09:38 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 19:15:37 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 19:21:38 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 19:27:38 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 19:33:38 19.93 19.97 19.89 19.96 19.97 20.00 12/21/2008 19:39:37 19.93 19.97 19.89 19.96 19.97 20.00 12/21/2008 19:45:38 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 19:51:38 19.93 19.97 19.89 19.97 19.97 20.00 12/21/2008 19:57:38 19.93 19.97 19.90 19.96 19.97 20.01 12/21/2008 20:03:38 19.93 19.97 19.89 19.96 19.97 20.00 12/21/2008 20:09:38 19.93 19.97 19.88 19.96 19.97 19.99 12/21/2008 20:15:38 19.93 19.97 19.88 19.96 19.97 19.99 12/21/2008 20:21:37 19.92 19.97 19.89 19.96 19.97 20.00 12/21/2008 20:27:38 19.93 19.97 19.88 19.96 19.97 20.00 12/21/2008 20:33:38 19.93 19.97 19.88 19.96 19.97 19.99 12/21/2008 20:39:38 19.93 19.97 19.88 19.96 19.97 20.00 12/21/2008 20:45:38 19.93 19.97 19.89 19.96 19.97 20.00 12/21/2008 20:51:38 19.94 19.97 19.89 19.96 19.97 20.00 12/21/2008 20:57:37 19.93 19.97 19.88 19.96 19.97 19.99 12/21/2008 21:03:38 19.92 19.97 19.88 19.96 19.97 19.99 12/21/2008 21:09:38 19.93 19.97 19.88 19.96 19.97 20.00 12/21/2008 21:15:38 19.93 19.97 19.89 19.96 19.97 20.00 12/21/2008 21:21:38 19.93 19.97 19.88 19.96 19.97 19.99 12/21/2008 21:27:38 19.93 19.97 19.88 19.96 19.97 20.00 12/21/2008 21:33:38 19.93 19.97 19.89 19.96 19.97 20.01 12/21/2008 21:39:38 19.96 19.97 19.92 19.97 19.97 20.04 12/21/2008 21:45:38 19.94 19.98 19.90 19.96 19.97 20.00 12/21/2008 21:51:38 19.92 19.97 19.88 19.97 19.97 19.98 12/21/2008 21:57:38 19.91 19.97 19.88 19.96 19.97 19.98 12/21/2008 22:03:38 19.91 19.97 19.87 19.96 19.97 19.98 12/21/2008 22:09:38 19.92 19.97 19.88 19.96 19.97 19.98 12/21/2008 22:15:38 19.92 19.97 19.87 19.96 19.97 19.98 12/21/2008 22:21:38 19.92 19.97 19.87 19.96 19.97 19.98 12/21/2008 22:27:38 19.92 19.97 19.87 19.96 19.97 19.97 12/21/2008 22:33:38 19.92 19.97 19.87 19.96 19.97 19.98 12/21/2008 22:39:38 19.93 19.97 19.89 19.96 19.97 20.00 12/21/2008 22:45:38 19.92 19.97 19.88 19.96 19.97 19.99 12/21/2008 22:51:38 19.90 19.97 19.87 19.96 19.97 19.97 12/21/2008 22:57:38 19.91 19.97 19.88 19.96 19.97 19.98 12/21/2008 23:03:38 19.92 19.97 19.89 19.96 19.97 19.99 12/21/2008 23:09:38 19.93 19.97 19.89 19.96 19.97 19.99 12/21/2008 23:15:38 19.94 19.97 19.90 19.96 19.97 20.01 12/21/2008 23:21:38 19.92 19.97 19.90 19.96 19.97 19.99 12/21/2008 23:27:38 19.92 19.97 19.90 19.96 19.97 19.99 12/21/2008 23:33:38 19.93 19.97 19.89 19.96 19.97 19.98 12/21/2008 23:39:38 19.92 19.97 19.88 19.96 19.97 19.98 12/21/2008 23:45:38 19.92 19.97 19.89 19.96 19.97 19.98 12/21/2008 23:51:38 19.92 19.97 19.89 19.96 19.97 19.98 12/21/2008 23:57:38 19.92 19.97 19.89 19.96 19.97 19.98 12/22/2008 00:03:38 19.92 19.97 19.88 19.96 19.97 19.97 12/22/2008 00:09:38 19.93 19.97 19.89 19.96 19.97 19.98 12/22/2008 00:15:38 19.93 19.97 19.89 19.96 19.97 19.99 12/22/2008 00:21:38 19.93 19.97 19.89 19.96 19.97 19.99 12/22/2008 00:27:38 19.93 19.97 19.91 19.96 19.97 20.00 12/22/2008 00:33:38 19.93 19.97 19.90 19.96 19.97 19.99 12/22/2008 00:39:38 19.93 19.97 19.90 19.96 19.97 19.98 12/22/2008 00:45:38 19.93 19.97 19.90 19.96 19.97 19.99 12/22/2008 00:51:38 19.93 19.97 19.90 19.96 19.97 19.99 12/22/2008 00:57:38 19.93 19.97 19.91 19.96 19.97 19.99 12/22/2008 01:03:38 19.93 19.97 19.90 19.96 19.97 19.98 12/22/2008 01:09:38 19.93 19.97 19.89 19.96 19.97 19.97 12/22/2008 01:15:38 19.92 19.97 19.88 19.96 19.97 19.96 12/22/2008 01:21:38 19.93 19.97 19.90 19.96 19.97 19.98 12/22/2008 01:27:38 19.93 19.97 19.88 19.96 19.97 19.97 12/22/2008 01:33:38 19.93 19.97 19.89 19.96 19.97 19.97 12/22/2008 01:39:38 19.93 19.97 19.90 19.96 19.97 19.98 12/22/2008 01:45:38 19.93 19.97 19.89 19.96 19.97 19.98 12/22/2008 01:51:38 19.93 19.97 19.89 19.96 19.97 19.97 12/22/2008 01:57:38 19.92 19.97 19.89 19.96 19.97 19.98 12/22/2008 02:03:38 19.93 19.97 19.91 19.96 19.97 20.00 12/22/2008 02:09:38 19.93 19.97 19.90 19.96 19.97 19.99 12/22/2008 02:15:38 19.92 19.97 19.91 19.96 19.97 20.01 12/22/2008 02:21:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 02:27:38 19.93 19.97 19.89 19.96 19.97 20.00 12/22/2008 02:33:38 19.93 19.97 19.91 19.96 19.97 20.02 12/22/2008 02:39:38 19.92 19.97 19.91 19.96 19.97 20.01 12/22/2008 02:45:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 02:51:38 19.93 19.97 19.89 19.96 19.97 19.99 12/22/2008 02:57:38 19.93 19.97 19.88 19.96 19.97 19.98 12/22/2008 03:03:38 19.92 19.97 19.89 19.96 19.97 19.98 12/22/2008 03:09:38 19.92 19.97 19.88 19.96 19.97 19.98 12/22/2008 03:15:38 19.93 19.97 19.89 19.96 19.97 19.99 12/22/2008 03:21:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 03:27:38 19.92 19.97 19.89 19.96 19.97 19.98 12/22/2008 03:33:38 19.93 19.97 19.89 19.96 19.97 19.99 12/22/2008 03:39:38 19.92 19.97 19.90 19.96 19.97 19.99 12/22/2008 03:45:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 03:51:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 03:57:38 19.93 19.97 19.91 19.96 19.97 20.01 12/22/2008 04:03:38 19.92 19.97 19.90 19.96 19.97 19.99 12/22/2008 04:09:38 19.92 19.97 19.90 19.96 19.97 20.00 12/22/2008 04:15:38 19.93 19.97 19.90 19.96 19.97 19.99 12/22/2008 04:21:38 19.92 19.97 19.90 19.96 19.97 19.99 12/22/2008 04:27:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 04:33:38 19.93 19.97 19.89 19.96 19.97 19.98 12/22/2008 04:39:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 04:45:38 19.92 19.97 19.90 19.96 19.97 20.00 12/22/2008 04:51:38 19.92 19.97 19.90 19.96 19.97 19.99 12/22/2008 04:57:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 05:03:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 05:09:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 05:15:38 19.92 19.97 19.88 19.96 19.97 19.98 12/22/2008 05:21:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 05:27:38 19.92 19.97 19.90 19.96 19.97 20.01 12/22/2008 05:33:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 05:39:38 19.93 19.97 19.89 19.96 19.97 19.99 12/22/2008 05:45:38 19.92 19.97 19.90 19.96 19.97 20.01 12/22/2008 05:51:38 19.92 19.97 19.90 19.96 19.97 19.99 12/22/2008 05:57:38 19.93 19.97 19.91 19.96 19.97 20.00 12/22/2008 06:03:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 06:09:38 19.92 19.97 19.91 19.96 19.97 20.00 12/22/2008 06:15:38 19.92 19.97 19.91 19.96 19.97 20.00 12/22/2008 06:21:38 19.92 19.97 19.90 19.96 19.97 20.00 12/22/2008 06:27:38 19.92 19.97 19.91 19.96 19.97 20.01 12/22/2008 06:33:38 19.92 19.97 19.91 19.96 19.97 20.01 12/22/2008 06:39:38 19.92 19.97 19.90 19.96 19.97 20.00 12/22/2008 06:45:38 19.92 19.97 19.90 19.96 19.97 19.99 12/22/2008 06:51:38 19.92 19.97 19.90 19.96 19.97 19.99 12/22/2008 06:57:38 19.92 19.97 19.89 19.96 19.97 19.98 12/22/2008 07:03:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 07:09:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 07:15:38 19.92 19.97 19.88 19.96 19.97 19.97 12/22/2008 07:21:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 07:27:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 07:33:38 19.93 19.97 19.89 19.96 19.97 19.99 12/22/2008 07:39:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 07:45:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 07:51:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 07:57:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 08:03:38 19.92 19.97 19.90 19.96 19.97 20.01 12/22/2008 08:09:38 19.92 19.97 19.89 19.96 19.97 20.00 12/22/2008 08:15:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 08:21:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 08:27:38 19.93 19.97 19.89 19.96 19.97 20.00 12/22/2008 08:33:38 19.92 19.97 19.90 19.96 19.97 20.00 12/22/2008 08:39:38 19.92 19.97 19.91 19.96 19.97 20.01 12/22/2008 08:45:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 08:51:38 19.92 19.97 19.90 19.96 19.97 20.00 12/22/2008 08:57:38 19.92 19.97 19.90 19.96 19.97 20.01 12/22/2008 09:03:38 19.92 19.97 19.89 19.96 19.97 19.98 12/22/2008 09:09:38 19.93 19.97 19.88 19.96 19.97 19.99 12/22/2008 09:15:38 19.93 19.97 19.88 19.96 19.97 19.99 12/22/2008 09:21:38 19.93 19.97 19.88 19.96 19.97 19.99 12/22/2008 09:27:38 19.92 19.97 19.87 19.96 19.97 19.98 12/22/2008 09:33:38 19.93 19.97 19.88 19.96 19.97 19.98 12/22/2008 09:39:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 09:45:38 19.92 19.97 19.89 19.96 19.96 19.99 12/22/2008 09:51:38 19.93 19.97 19.89 19.96 19.97 19.99 12/22/2008 09:57:38 19.92 19.97 19.89 19.96 19.97 20.00 12/22/2008 10:03:38 19.92 19.97 19.90 19.96 19.97 20.00 12/22/2008 10:09:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 10:15:38 19.93 19.97 19.91 19.96 19.97 20.01 12/22/2008 10:21:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 10:27:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 10:33:38 19.92 19.97 19.90 19.96 19.97 20.00 12/22/2008 10:39:38 19.92 19.97 19.89 19.96 19.96 19.98 12/22/2008 10:45:38 19.93 19.97 19.88 19.96 19.96 19.98 12/22/2008 10:51:38 19.93 19.97 19.87 19.96 19.97 19.97 12/22/2008 10:57:38 19.93 19.97 19.88 19.96 19.96 19.98 12/22/2008 11:03:38 19.92 19.97 19.90 19.96 19.96 20.00 12/22/2008 11:09:38 19.92 19.97 19.89 19.96 19.96 19.99 12/22/2008 11:15:38 19.91 19.97 19.90 19.96 19.96 20.00 12/22/2008 11:21:38 19.92 19.97 19.89 19.96 19.96 19.99 12/22/2008 11:27:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 11:33:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 11:39:38 19.93 19.97 19.89 19.96 19.96 19.99 12/22/2008 11:45:38 19.92 19.97 19.89 19.96 19.96 19.99 12/22/2008 11:51:38 19.92 19.97 19.89 19.96 19.96 19.99 12/22/2008 11:57:38 19.92 19.97 19.89 19.96 19.96 19.98 12/22/2008 12:03:38 19.92 19.97 19.88 19.96 19.96 19.98 12/22/2008 12:09:38 19.93 19.97 19.89 19.96 19.97 20.00 12/22/2008 12:15:38 19.93 19.97 19.89 19.96 19.96 19.99 12/22/2008 12:21:38 19.92 19.97 19.90 19.96 19.96 20.00 12/22/2008 12:27:38 19.92 19.97 19.89 19.96 19.96 20.00 12/22/2008 12:33:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 12:39:38 19.93 19.97 19.89 19.96 19.97 20.00 12/22/2008 12:45:38 19.94 19.97 19.89 19.96 19.97 20.00 12/22/2008 12:51:38 19.92 19.97 19.89 19.96 19.96 20.00 12/22/2008 12:57:38 19.92 19.97 19.89 19.96 19.96 20.00 12/22/2008 13:03:38 19.93 19.97 19.89 19.96 19.97 20.00 12/22/2008 13:09:38 19.93 19.97 19.88 19.96 19.96 19.98 12/22/2008 13:15:38 19.93 19.97 19.89 19.96 19.96 20.00 12/22/2008 13:21:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 13:27:38 19.93 19.97 19.89 19.96 19.97 20.00 12/22/2008 13:33:38 19.93 19.97 19.89 19.96 19.97 20.00 12/22/2008 13:39:38 19.92 19.97 19.88 19.96 19.96 19.98 12/22/2008 13:45:38 19.92 19.97 19.88 19.96 19.96 19.99 12/22/2008 13:51:38 19.92 19.97 19.88 19.96 19.96 19.98 12/22/2008 13:57:38 19.92 19.97 19.88 19.96 19.96 19.98 12/22/2008 14:03:38 19.93 19.97 19.89 19.96 19.97 19.99 12/22/2008 14:09:38 19.93 19.97 19.89 19.96 19.97 19.99 12/22/2008 14:15:38 19.93 19.97 19.89 19.96 19.96 19.99 12/22/2008 14:21:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 14:27:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 14:33:38 19.92 19.97 19.89 19.96 19.96 19.99 12/22/2008 14:39:38 19.92 19.97 19.89 19.96 19.97 19.99 12/22/2008 14:45:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 14:51:38 19.92 19.97 19.90 19.96 19.97 20.00 12/22/2008 14:57:38 19.92 19.97 19.90 19.96 19.97 20.00 12/22/2008 15:03:38 19.92 19.97 19.89 19.96 19.96 20.00 12/22/2008 15:09:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 15:15:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 15:21:38 19.93 19.97 19.89 19.96 19.96 20.00 12/22/2008 15:27:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 15:33:38 19.93 19.97 19.91 19.96 19.97 20.01 12/22/2008 15:39:38 19.93 19.97 19.91 19.96 19.97 20.01 12/22/2008 15:45:38 19.93 19.97 19.91 19.97 19.97 20.01 12/22/2008 15:51:38 19.93 19.97 19.90 19.96 19.97 20.00 12/22/2008 15:57:38 19.92 19.97 19.91 19.96 19.97 20.01 12/22/2008 16:03:38 19.92 19.97 19.91 19.96 19.97 20.01 12/22/2008 16:09:38 19.92 19.97 19.90 19.97 19.97 20.01 12/22/2008 16:15:38 19.93 19.97 19.89 19.97 19.97 20.00 12/22/2008 16:21:38 19.93 19.97 19.89 19.96 19.97 20.00 12/22/2008 16:27:38 19.93 19.97 19.90 19.97 19.97 20.01 12/22/2008 16:33:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 16:39:38 19.93 19.97 19.90 19.97 19.97 20.01 12/22/2008 16:45:38 19.93 19.97 19.92 19.97 19.97 20.02 12/22/2008 16:51:38 19.93 19.97 19.92 19.97 19.97 20.02 12/22/2008 16:57:38 19.93 19.97 19.91 19.97 19.97 20.01 12/22/2008 17:03:38 19.92 19.97 19.90 19.96 19.97 20.01 12/22/2008 17:09:38 19.92 19.97 19.90 19.97 19.97 20.01 12/22/2008 17:15:38 19.93 19.97 19.91 19.97 19.97 20.01 12/22/2008 17:21:38 19.92 19.97 19.90 19.97 19.96 20.01 12/22/2008 17:27:38 19.92 19.97 19.89 19.97 19.97 19.99 12/22/2008 17:33:38 19.93 19.98 19.89 19.97 19.97 20.00 12/22/2008 17:39:38 19.93 19.97 19.90 19.97 19.97 20.00 12/22/2008 17:45:38 19.93 19.97 19.91 19.97 19.97 20.02 12/22/2008 17:51:38 19.93 19.97 19.91 19.96 19.97 20.01 12/22/2008 17:57:38 19.94 19.97 19.91 19.97 19.97 20.01 12/22/2008 18:03:38 19.94 19.97 19.91 19.97 19.97 20.00 12/22/2008 18:09:38 19.94 19.97 19.90 19.97 19.97 19.99 12/22/2008 18:15:38 19.94 19.97 19.89 19.97 19.97 19.99 12/22/2008 18:21:38 19.93 19.97 19.90 19.96 19.96 20.00 12/22/2008 18:27:38 19.94 19.97 19.88 19.97 19.97 19.99 12/22/2008 18:33:38 19.94 19.98 19.89 19.97 19.97 20.00 12/22/2008 18:39:38 19.94 19.98 19.89 19.97 19.97 20.00 12/22/2008 18:45:38 19.93 19.97 19.89 19.97 19.96 19.99 12/22/2008 18:51:38 19.93 19.97 19.89 19.97 19.97 20.00 12/22/2008 18:57:38 19.93 19.97 19.89 19.97 19.97 20.00 12/22/2008 19:03:38 19.92 19.97 19.89 19.97 19.97 19.99 12/22/2008 19:09:38 19.92 19.97 19.88 19.97 19.97 19.98 12/22/2008 19:15:38 19.92 19.97 19.89 19.96 19.97 20.00 12/22/2008 19:21:38 19.93 19.97 19.90 19.97 19.97 20.01 12/22/2008 19:27:38 19.93 19.97 19.91 19.97 19.97 20.02 12/22/2008 19:33:38 19.92 19.97 19.90 19.96 19.97 20.00 12/22/2008 19:39:38 19.92 19.97 19.89 19.96 19.96 20.00 12/22/2008 19:45:38 19.93 19.97 19.89 19.96 19.96 19.99 12/22/2008 19:51:38 19.93 19.97 19.89 19.96 19.96 19.99 12/22/2008 19:57:38 19.93 19.97 19.90 19.96 19.97 20.01 12/22/2008 20:03:38 19.93 19.97 19.89 19.96 19.96 20.00 12/22/2008 20:09:38 19.94 19.97 19.89 19.96 19.97 20.00 12/22/2008 20:15:38 19.93 19.97 19.89 19.96 19.96 19.99 12/22/2008 20:21:38 19.93 19.97 19.89 19.96 19.97 19.99 12/22/2008 20:27:38 19.94 19.97 19.88 19.96 19.96 19.99 12/22/2008 20:33:38 19.93 19.97 19.88 19.96 19.96 19.98 12/22/2008 20:39:38 19.94 19.97 19.89 19.96 19.97 20.01 12/22/2008 20:45:38 19.93 19.97 19.88 19.96 19.96 19.99 12/22/2008 20:51:38 19.93 19.97 19.88 19.96 19.97 19.98 12/22/2008 20:57:38 19.93 19.97 19.88 19.96 19.97 19.99 12/22/2008 21:03:38 19.93 19.97 19.88 19.96 19.97 19.98 12/22/2008 21:09:38 19.93 19.97 19.88 19.96 19.97 19.99 12/22/2008 21:15:38 19.92 19.97 19.88 19.96 19.96 19.99 12/22/2008 21:21:38 19.93 19.97 19.88 19.96 19.96 19.99 12/22/2008 21:27:38 19.93 19.97 19.89 19.96 19.97 20.00 12/22/2008 21:33:38 19.93 19.97 19.90 19.96 19.96 20.00 12/22/2008 21:39:38 19.93 19.97 19.89 19.96 19.96 20.00 12/22/2008 21:45:38 19.93 19.97 19.90 19.96 19.96 20.01 12/22/2008 21:51:38 19.92 19.97 19.88 19.96 19.96 19.98 12/22/2008 21:57:38 19.92 19.97 19.90 19.96 19.97 20.01 12/22/2008 22:03:38 19.92 19.97 19.90 19.96 19.96 20.01 12/22/2008 22:09:38 19.93 19.97 19.89 19.96 19.96 19.99 12/22/2008 22:15:38 19.93 19.97 19.89 19.96 19.96 19.99 12/22/2008 22:21:38 19.93 19.97 19.89 19.96 19.96 20.00 12/22/2008 22:27:38 19.93 19.97 19.90 19.96 19.96 20.00 12/22/2008 22:33:38 19.92 19.97 19.90 19.96 19.96 20.01 12/22/2008 22:39:38 19.92 19.97 19.89 19.96 19.96 19.99 12/22/2008 22:45:38 19.92 19.97 19.89 19.96 19.96 19.99 12/22/2008 22:51:38 19.93 19.97 19.88 19.96 19.96 19.99 12/22/2008 22:57:38 19.94 19.97 19.90 19.96 19.97 20.01 12/22/2008 23:03:38 19.93 19.97 19.90 19.96 19.96 20.00 12/22/2008 23:09:38 19.92 19.97 19.89 19.96 19.96 19.99 12/22/2008 23:15:38 19.92 19.97 19.89 19.96 19.96 19.99 12/22/2008 23:21:38 19.93 19.97 19.88 19.96 19.97 19.99 12/22/2008 23:27:38 19.93 19.97 19.88 19.96 19.96 19.99 12/22/2008 23:33:38 19.93 19.97 19.89 19.96 19.96 19.99 12/22/2008 23:39:38 19.92 19.97 19.89 19.96 19.96 19.99 12/22/2008 23:45:38 19.93 19.97 19.88 19.96 19.96 19.98 12/22/2008 23:51:38 19.93 19.97 19.89 19.96 19.96 19.99 12/22/2008 23:57:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 00:03:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 00:09:38 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 00:15:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 00:21:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 00:27:38 19.93 19.97 19.88 19.96 19.96 19.98 12/23/2008 00:33:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 00:39:38 19.92 19.97 19.87 19.96 19.96 19.98 12/23/2008 00:45:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 00:51:38 19.93 19.97 19.91 19.96 19.96 20.02 12/23/2008 00:57:38 19.91 19.97 19.88 19.96 19.96 19.98 12/23/2008 01:03:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 01:09:38 19.92 19.97 19.90 19.96 19.96 20.01 12/23/2008 01:15:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 01:21:38 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 01:27:38 19.92 19.97 19.91 19.96 19.96 20.01 12/23/2008 01:33:38 19.91 19.97 19.91 19.96 19.96 20.00 12/23/2008 01:39:38 19.92 19.97 19.91 19.96 19.96 20.00 12/23/2008 01:45:38 19.92 19.97 19.91 19.96 19.96 20.00 12/23/2008 01:51:38 19.92 19.97 19.91 19.96 19.96 20.00 12/23/2008 01:57:38 19.92 19.97 19.90 19.96 19.96 19.99 12/23/2008 02:03:38 19.92 19.97 19.90 19.96 19.96 19.99 12/23/2008 02:09:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 02:15:38 19.91 19.97 19.89 19.96 19.96 19.99 12/23/2008 02:21:38 19.91 19.97 19.88 19.96 19.96 19.99 12/23/2008 02:27:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 02:33:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 02:39:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 02:45:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 02:51:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 02:57:38 19.95 19.97 19.91 19.96 19.97 20.03 12/23/2008 03:03:38 19.93 19.97 19.90 19.96 19.96 20.01 12/23/2008 03:09:38 19.91 19.97 19.88 19.96 19.96 19.98 12/23/2008 03:15:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 03:21:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 03:27:38 19.93 19.97 19.88 19.96 19.96 19.98 12/23/2008 03:33:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 03:39:38 19.93 19.97 19.90 19.96 19.96 20.01 12/23/2008 03:45:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 03:51:38 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 03:57:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 04:03:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 04:09:38 19.92 19.97 19.88 19.96 19.96 19.99 12/23/2008 04:15:38 19.93 19.97 19.88 19.96 19.96 19.98 12/23/2008 04:21:38 19.93 19.97 19.88 19.96 19.96 19.98 12/23/2008 04:27:38 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 04:33:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 04:39:38 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 04:45:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 04:51:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 04:57:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 05:03:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 05:09:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 05:15:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 05:21:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 05:27:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 05:33:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 05:39:38 19.92 19.97 19.88 19.96 19.96 19.98 12/23/2008 05:45:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 05:51:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 05:57:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 06:03:38 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 06:09:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 06:15:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 06:21:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 06:27:38 19.92 19.97 19.89 19.96 19.96 19.98 12/23/2008 06:33:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 06:39:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 06:45:38 19.93 19.97 19.89 19.96 19.96 19.98 12/23/2008 06:51:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 06:57:38 19.92 19.97 19.90 19.96 19.96 20.01 12/23/2008 07:03:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 07:09:38 19.91 19.97 19.90 19.96 19.96 19.99 12/23/2008 07:15:38 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 07:21:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 07:27:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 07:33:38 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 07:39:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 07:45:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 07:51:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 07:57:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 08:03:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 08:09:38 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 08:15:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 08:21:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 08:27:38 19.93 19.97 19.90 19.96 19.96 19.99 12/23/2008 08:33:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 08:39:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 08:45:38 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 08:51:38 19.92 19.97 19.90 19.96 19.96 19.99 12/23/2008 08:57:38 19.92 19.97 19.90 19.96 19.96 20.01 12/23/2008 09:03:39 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 09:09:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 09:15:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 09:21:38 19.93 19.97 19.87 19.96 19.96 19.98 12/23/2008 09:27:38 19.92 19.97 19.88 19.96 19.96 19.99 12/23/2008 09:33:38 19.92 19.97 19.88 19.96 19.96 19.99 12/23/2008 09:39:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 09:45:38 19.93 19.97 19.90 19.96 19.96 20.01 12/23/2008 09:51:38 19.93 19.97 19.91 19.96 19.96 20.01 12/23/2008 09:57:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 10:03:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 10:09:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 10:15:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 10:21:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 10:27:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 10:33:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 10:39:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 10:45:38 19.93 19.97 19.88 19.96 19.96 19.98 12/23/2008 10:51:38 19.93 19.97 19.88 19.96 19.96 19.98 12/23/2008 10:57:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 11:03:38 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 11:09:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 11:15:38 19.92 19.97 19.88 19.96 19.96 19.98 12/23/2008 11:21:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 11:27:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 11:33:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 11:39:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 11:45:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 11:51:39 19.92 19.97 19.88 19.96 19.96 19.98 12/23/2008 11:57:38 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 12:03:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 12:09:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 12:15:38 19.93 19.97 19.90 19.96 19.96 20.01 12/23/2008 12:21:38 19.93 19.97 19.90 19.96 19.96 20.01 12/23/2008 12:27:38 19.93 19.97 19.90 19.96 19.96 20.01 12/23/2008 12:33:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 12:39:38 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 12:45:38 19.93 19.97 19.90 19.96 19.96 20.01 12/23/2008 12:51:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 12:57:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 13:03:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 13:09:38 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 13:15:38 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 13:21:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 13:27:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 13:33:38 19.92 19.97 19.88 19.96 19.96 19.98 12/23/2008 13:39:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 13:45:38 19.92 19.97 19.88 19.96 19.96 19.99 12/23/2008 13:51:38 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 13:57:38 19.92 19.97 19.88 19.96 19.96 19.99 12/23/2008 14:03:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 14:09:39 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 14:15:38 19.93 19.97 19.88 19.96 19.96 19.97 12/23/2008 14:21:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 14:27:38 19.94 19.97 19.90 19.96 19.96 20.01 12/23/2008 14:33:38 19.95 19.97 19.90 19.96 19.96 20.00 12/23/2008 14:39:38 19.93 19.97 19.88 19.96 19.96 19.98 12/23/2008 14:45:38 19.92 19.97 19.88 19.96 19.96 19.99 12/23/2008 14:51:39 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 14:57:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 15:03:38 19.94 19.97 19.88 19.96 19.96 19.99 12/23/2008 15:09:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 15:15:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 15:21:38 19.94 19.97 19.89 19.96 19.96 20.00 12/23/2008 15:27:38 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 15:33:38 19.93 19.97 19.88 19.96 19.96 19.98 12/23/2008 15:39:38 19.92 19.97 19.87 19.96 19.96 19.98 12/23/2008 15:45:39 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 15:51:38 19.93 19.97 19.88 19.96 19.96 20.00 12/23/2008 15:57:39 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 16:03:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 16:09:39 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 16:15:39 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 16:21:39 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 16:27:39 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 16:33:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 16:39:38 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 16:45:39 19.92 19.97 19.88 19.96 19.96 19.98 12/23/2008 16:51:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 16:57:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 17:03:39 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 17:09:39 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 17:15:39 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 17:21:39 19.92 19.97 19.90 19.96 19.96 20.01 12/23/2008 17:27:39 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 17:33:38 19.92 19.97 19.90 19.96 19.96 20.01 12/23/2008 17:39:39 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 17:45:39 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 17:51:39 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 17:57:39 19.93 19.97 19.90 19.96 19.96 20.01 12/23/2008 18:03:39 19.92 19.97 19.88 19.96 19.96 19.98 12/23/2008 18:09:39 19.92 19.97 19.88 19.96 19.96 19.98 12/23/2008 18:15:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 18:21:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 18:27:39 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 18:33:38 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 18:39:39 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 18:45:39 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 18:51:39 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 18:57:39 19.93 19.97 19.88 19.96 19.96 19.98 12/23/2008 19:03:39 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 19:09:39 19.93 19.97 19.90 19.96 19.96 20.01 12/23/2008 19:15:39 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 19:21:39 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 19:27:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 19:33:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 19:39:39 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 19:45:39 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 19:51:39 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 19:57:39 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 20:03:39 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 20:09:39 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 20:15:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 20:21:39 19.92 19.97 19.88 19.96 19.96 19.99 12/23/2008 20:27:39 19.92 19.97 19.88 19.96 19.96 19.99 12/23/2008 20:33:39 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 20:39:39 19.92 19.97 19.90 19.96 19.96 20.01 12/23/2008 20:45:39 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 20:51:39 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 20:57:39 19.92 19.97 19.88 19.96 19.96 19.98 12/23/2008 21:03:39 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 21:09:39 19.92 19.97 19.90 19.96 19.96 20.01 12/23/2008 21:15:39 19.92 19.97 19.91 19.96 19.96 20.01 12/23/2008 21:21:39 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 21:27:39 19.92 19.97 19.88 19.96 19.96 19.98 12/23/2008 21:33:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 21:39:39 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 21:45:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 21:51:39 19.91 19.97 19.90 19.96 19.96 20.00 12/23/2008 21:57:39 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 22:03:39 19.92 19.97 19.88 19.96 19.96 19.98 12/23/2008 22:09:39 19.93 19.97 19.88 19.96 19.96 19.98 12/23/2008 22:15:38 19.92 19.97 19.88 19.96 19.96 19.98 12/23/2008 22:21:39 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 22:27:39 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 22:33:39 19.93 19.97 19.89 19.96 19.96 19.98 12/23/2008 22:39:39 19.93 19.97 19.90 19.96 19.96 20.00 12/23/2008 22:45:39 19.92 19.97 19.89 19.96 19.96 19.99 12/23/2008 22:51:39 19.92 19.96 19.90 19.96 19.96 20.00 12/23/2008 22:57:39 19.92 19.97 19.89 19.96 19.96 20.00 12/23/2008 23:03:39 19.92 19.97 19.90 19.96 19.96 20.00 12/23/2008 23:09:39 19.92 19.96 19.88 19.96 19.96 19.98 12/23/2008 23:15:39 19.93 19.97 19.89 19.96 19.96 20.00 12/23/2008 23:21:39 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 23:27:39 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 23:33:39 19.92 19.96 19.88 19.96 19.96 19.98 12/23/2008 23:39:38 19.93 19.97 19.88 19.96 19.96 19.99 12/23/2008 23:45:39 19.93 19.96 19.89 19.96 19.96 19.99 12/23/2008 23:51:39 19.93 19.97 19.89 19.96 19.96 19.99 12/23/2008 23:57:39 19.93 19.97 19.88 19.96 19.96 19.98 12/24/2008 00:03:39 19.93 19.97 19.89 19.96 19.96 20.00 12/24/2008 00:09:39 19.93 19.97 19.90 19.96 19.96 20.01 12/24/2008 00:15:39 19.93 19.97 19.89 19.96 19.96 20.00 12/24/2008 00:21:38 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 00:27:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 00:33:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 00:39:39 19.92 19.97 19.89 19.96 19.96 20.00 12/24/2008 00:45:39 19.91 19.97 19.90 19.96 19.96 20.01 12/24/2008 00:51:39 19.91 19.97 19.90 19.96 19.96 20.00 12/24/2008 00:57:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 01:03:39 19.92 19.97 19.90 19.96 19.96 19.99 12/24/2008 01:09:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 01:15:39 19.92 19.97 19.90 19.96 19.96 19.99 12/24/2008 01:21:39 19.92 19.97 19.90 19.96 19.96 20.01 12/24/2008 01:27:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 01:33:39 19.93 19.97 19.91 19.96 19.96 20.01 12/24/2008 01:39:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 01:45:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 01:51:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 01:57:39 19.91 19.97 19.90 19.96 19.96 20.00 12/24/2008 02:03:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 02:09:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 02:15:39 19.92 19.97 19.88 19.96 19.96 19.98 12/24/2008 02:21:39 19.92 19.97 19.88 19.96 19.96 19.98 12/24/2008 02:27:39 19.92 19.96 19.88 19.96 19.96 19.98 12/24/2008 02:33:39 19.92 19.96 19.87 19.96 19.96 19.97 12/24/2008 02:39:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 02:45:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 02:51:39 19.92 19.96 19.88 19.95 19.96 19.98 12/24/2008 02:57:39 19.92 19.96 19.89 19.95 19.96 19.98 12/24/2008 03:03:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 03:09:39 19.91 19.96 19.89 19.95 19.96 19.98 12/24/2008 03:15:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 03:21:39 19.92 19.96 19.90 19.95 19.96 20.00 12/24/2008 03:27:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 03:33:39 19.93 19.96 19.90 19.96 19.96 20.00 12/24/2008 03:39:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 03:45:39 19.92 19.96 19.88 19.96 19.96 19.98 12/24/2008 03:51:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 03:57:39 19.92 19.96 19.88 19.96 19.96 19.99 12/24/2008 04:03:39 19.93 19.96 19.91 19.96 19.96 20.02 12/24/2008 04:09:39 19.93 19.97 19.91 19.96 19.96 20.02 12/24/2008 04:15:39 19.93 19.97 19.91 19.96 19.96 20.01 12/24/2008 04:21:39 19.92 19.96 19.89 19.96 19.96 20.00 12/24/2008 04:27:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 04:33:39 19.92 19.97 19.89 19.96 19.96 20.00 12/24/2008 04:39:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 04:45:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 04:51:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 04:57:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 05:03:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 05:09:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 05:15:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 05:21:39 19.93 19.97 19.91 19.96 19.96 20.01 12/24/2008 05:27:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 05:33:39 19.93 19.97 19.91 19.96 19.96 20.01 12/24/2008 05:39:39 19.94 19.97 19.91 19.96 19.96 20.02 12/24/2008 05:45:39 19.92 19.97 19.89 19.96 19.96 19.98 12/24/2008 05:51:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 05:57:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 06:03:39 19.92 19.97 19.89 19.96 19.96 20.00 12/24/2008 06:09:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 06:15:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 06:21:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 06:27:39 19.92 19.97 19.88 19.96 19.96 19.98 12/24/2008 06:33:39 19.92 19.97 19.88 19.96 19.96 19.98 12/24/2008 06:39:39 19.92 19.97 19.88 19.96 19.96 19.98 12/24/2008 06:45:39 19.93 19.97 19.88 19.96 19.96 19.99 12/24/2008 06:51:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 06:57:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 07:03:39 19.93 19.96 19.89 19.96 19.96 19.99 12/24/2008 07:09:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 07:15:39 19.93 19.96 19.89 19.96 19.96 19.99 12/24/2008 07:21:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 07:27:39 19.93 19.97 19.89 19.96 19.96 20.00 12/24/2008 07:33:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 07:39:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 07:45:39 19.93 19.97 19.90 19.96 19.96 20.01 12/24/2008 07:51:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 07:57:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 08:03:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 08:09:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 08:15:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 08:21:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 08:27:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 08:33:39 19.92 19.97 19.89 19.96 19.96 19.98 12/24/2008 08:39:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 08:45:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 08:51:39 19.92 19.96 19.90 19.96 19.96 20.00 12/24/2008 08:57:39 19.91 19.96 19.90 19.96 19.96 20.00 12/24/2008 09:03:39 19.92 19.97 19.90 19.96 19.96 20.01 12/24/2008 09:09:39 19.92 19.96 19.90 19.96 19.96 20.00 12/24/2008 09:15:45 19.92 19.96 19.90 19.95 19.96 20.00 12/24/2008 09:21:39 19.92 19.96 19.90 19.96 19.96 19.99 12/24/2008 09:27:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 09:33:39 19.92 19.96 19.90 19.96 19.96 20.00 12/24/2008 09:39:39 19.92 19.96 19.90 19.96 19.96 20.00 12/24/2008 09:45:39 19.91 19.96 19.90 19.96 19.96 19.99 12/24/2008 09:51:39 19.92 19.96 19.90 19.96 19.96 20.00 12/24/2008 09:57:39 19.91 19.96 19.90 19.96 19.96 20.00 12/24/2008 10:03:39 19.92 19.96 19.90 19.96 19.96 20.01 12/24/2008 10:09:39 19.92 19.96 19.90 19.96 19.96 19.99 12/24/2008 10:15:39 19.93 19.96 19.89 19.96 19.96 19.99 12/24/2008 10:21:39 19.93 19.96 19.90 19.96 19.96 20.01 12/24/2008 10:27:39 19.93 19.96 19.90 19.96 19.96 20.00 12/24/2008 10:33:39 19.93 19.96 19.89 19.96 19.96 19.99 12/24/2008 10:39:39 19.93 19.97 19.88 19.96 19.96 19.98 12/24/2008 10:45:39 19.92 19.96 19.89 19.96 19.96 20.00 12/24/2008 10:51:39 19.92 19.96 19.90 19.96 19.96 20.00 12/24/2008 10:57:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 11:03:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 11:09:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 11:15:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 11:21:39 19.93 19.97 19.89 19.96 19.96 20.00 12/24/2008 11:27:39 19.93 19.97 19.89 19.96 19.96 20.00 12/24/2008 11:33:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 11:39:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 11:45:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 11:51:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 11:57:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 12:03:39 19.93 19.97 19.91 19.96 19.96 20.01 12/24/2008 12:09:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 12:15:39 19.93 19.97 19.91 19.96 19.96 20.01 12/24/2008 12:21:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 12:27:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 12:33:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 12:39:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 12:45:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 12:51:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 12:57:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 13:03:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 13:09:39 19.93 19.97 19.91 19.96 19.96 20.01 12/24/2008 13:15:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 13:21:39 19.92 19.97 19.90 19.96 19.96 20.01 12/24/2008 13:27:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 13:33:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 13:39:39 19.92 19.97 19.89 19.96 19.96 20.00 12/24/2008 13:45:39 19.92 19.97 19.89 19.96 19.96 20.00 12/24/2008 13:51:39 19.93 19.97 19.89 19.96 19.96 20.00 12/24/2008 13:57:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 14:03:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 14:09:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 14:15:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 14:21:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 14:27:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 14:33:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 14:39:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 14:45:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 14:51:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 14:57:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 15:03:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 15:09:39 19.93 19.97 19.90 19.96 19.96 20.01 12/24/2008 15:15:39 19.92 19.97 19.90 19.96 19.96 20.01 12/24/2008 15:21:39 19.91 19.97 19.89 19.96 19.96 19.98 12/24/2008 15:27:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 15:33:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 15:39:39 19.93 19.97 19.90 19.96 19.96 19.99 12/24/2008 15:45:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 15:51:39 19.92 19.97 19.89 19.96 19.96 19.98 12/24/2008 15:57:39 19.93 19.97 19.89 19.96 19.96 20.00 12/24/2008 16:03:39 19.94 19.97 19.89 19.96 19.96 20.00 12/24/2008 16:09:39 19.94 19.97 19.90 19.96 19.96 20.01 12/24/2008 16:15:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 16:21:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 16:27:39 19.93 19.97 19.90 19.96 19.96 20.01 12/24/2008 16:33:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 16:39:39 19.92 19.97 19.88 19.96 19.96 19.99 12/24/2008 16:45:39 19.93 19.97 19.88 19.96 19.96 19.99 12/24/2008 16:51:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 16:57:39 19.91 19.97 19.89 19.96 19.96 20.00 12/24/2008 17:03:39 19.92 19.97 19.89 19.96 19.96 20.00 12/24/2008 17:09:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 17:15:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 17:21:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 17:27:39 19.92 19.97 19.89 19.96 19.96 20.00 12/24/2008 17:33:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 17:39:39 19.92 19.97 19.90 19.96 19.96 20.01 12/24/2008 17:45:39 19.92 19.97 19.91 19.96 19.96 20.00 12/24/2008 17:51:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 17:57:39 19.91 19.97 19.89 19.96 19.96 19.99 12/24/2008 18:03:39 19.91 19.96 19.90 19.96 19.96 20.00 12/24/2008 18:09:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 18:15:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 18:21:39 19.91 19.96 19.89 19.96 19.95 19.98 12/24/2008 18:27:39 19.92 19.96 19.90 19.96 19.96 20.00 12/24/2008 18:33:39 19.92 19.96 19.90 19.95 19.96 20.00 12/24/2008 18:39:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 18:45:39 19.92 19.96 19.88 19.96 19.96 19.98 12/24/2008 18:51:39 19.93 19.97 19.88 19.96 19.96 20.00 12/24/2008 18:57:39 19.93 19.97 19.88 19.96 19.96 19.99 12/24/2008 19:03:39 19.92 19.96 19.88 19.96 19.95 19.98 12/24/2008 19:09:39 19.92 19.96 19.89 19.96 19.96 20.00 12/24/2008 19:15:39 19.92 19.96 19.90 19.96 19.96 20.01 12/24/2008 19:21:39 19.93 19.96 19.89 19.96 19.96 19.99 12/24/2008 19:27:39 19.92 19.96 19.90 19.96 19.96 20.00 12/24/2008 19:33:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 19:39:39 19.92 19.96 19.89 19.96 19.96 20.00 12/24/2008 19:45:39 19.92 19.96 19.88 19.96 19.95 19.99 12/24/2008 19:51:39 19.93 19.97 19.89 19.96 19.96 19.99 12/24/2008 19:57:39 19.92 19.96 19.89 19.96 19.96 19.99 12/24/2008 20:03:39 19.93 19.97 19.89 19.96 19.96 20.00 12/24/2008 20:09:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 20:15:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 20:21:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 20:27:39 19.91 19.97 19.90 19.96 19.95 20.00 12/24/2008 20:33:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 20:39:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 20:45:39 19.93 19.97 19.90 19.96 19.96 20.01 12/24/2008 20:51:39 19.93 19.97 19.90 19.96 19.96 20.01 12/24/2008 20:57:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 21:03:39 19.93 19.97 19.88 19.96 19.96 19.99 12/24/2008 21:09:39 19.93 19.97 19.88 19.96 19.96 19.99 12/24/2008 21:15:39 19.92 19.97 19.88 19.96 19.95 19.99 12/24/2008 21:21:39 19.93 19.97 19.90 19.96 19.96 20.01 12/24/2008 21:27:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 21:33:39 19.92 19.97 19.90 19.96 19.96 20.01 12/24/2008 21:39:39 19.92 19.97 19.90 19.96 19.96 20.01 12/24/2008 21:45:39 19.93 19.97 19.90 19.96 19.96 20.01 12/24/2008 21:51:39 19.92 19.97 19.91 19.96 19.96 20.02 12/24/2008 21:57:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 22:03:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 22:09:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 22:15:39 19.94 19.97 19.91 19.96 19.96 20.02 12/24/2008 22:21:39 19.94 19.97 19.91 19.96 19.96 20.01 12/24/2008 22:27:39 19.92 19.97 19.89 19.96 19.96 19.99 12/24/2008 22:33:39 19.93 19.97 19.89 19.96 19.96 20.00 12/24/2008 22:39:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 22:45:39 19.93 19.97 19.88 19.96 19.96 19.98 12/24/2008 22:51:39 19.93 19.97 19.90 19.96 19.96 20.01 12/24/2008 22:57:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 23:03:39 19.92 19.97 19.91 19.96 19.96 20.01 12/24/2008 23:09:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 23:15:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 23:21:39 19.93 19.97 19.90 19.96 19.96 20.00 12/24/2008 23:27:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 23:33:39 19.93 19.97 19.91 19.96 19.96 20.01 12/24/2008 23:39:39 19.92 19.97 19.90 19.96 19.96 20.01 12/24/2008 23:45:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 23:51:39 19.92 19.97 19.90 19.96 19.96 20.00 12/24/2008 23:57:40 19.93 19.97 19.89 19.96 19.96 19.99 12/25/2008 00:03:39 19.92 19.97 19.89 19.96 19.96 20.00 12/25/2008 00:09:39 19.92 19.97 19.90 19.96 19.96 20.00 12/25/2008 00:15:39 19.92 19.97 19.90 19.96 19.96 20.00 12/25/2008 00:21:39 19.92 19.97 19.90 19.96 19.96 20.00 12/25/2008 00:27:39 19.92 19.97 19.90 19.96 19.96 20.00 12/25/2008 00:33:39 19.92 19.97 19.89 19.96 19.96 19.99 12/25/2008 00:39:39 19.92 19.97 19.89 19.96 19.96 20.00 12/25/2008 00:45:39 19.92 19.97 19.89 19.96 19.95 19.99 12/25/2008 00:51:39 19.92 19.97 19.90 19.96 19.96 20.00 12/25/2008 00:57:39 19.92 19.97 19.90 19.96 19.96 20.01 12/25/2008 01:03:39 19.93 19.97 19.91 19.96 19.96 20.02 12/25/2008 01:09:39 19.92 19.97 19.91 19.96 19.96 20.01 12/25/2008 01:15:39 19.93 19.97 19.91 19.96 19.96 20.02 12/25/2008 01:21:39 19.92 19.97 19.89 19.96 19.96 19.99 12/25/2008 01:27:39 19.93 19.97 19.90 19.96 19.96 20.01 12/25/2008 01:33:39 19.93 19.97 19.88 19.96 19.96 19.99 12/25/2008 01:39:39 19.92 19.97 19.89 19.96 19.96 20.00 12/25/2008 01:45:39 19.93 19.97 19.89 19.96 19.96 20.00 12/25/2008 01:51:39 19.93 19.97 19.89 19.96 19.96 20.00 12/25/2008 01:57:39 19.93 19.97 19.88 19.96 19.95 19.99 12/25/2008 02:03:39 19.92 19.97 19.88 19.96 19.95 19.99 12/25/2008 02:09:39 19.93 19.97 19.89 19.96 19.96 20.00 12/25/2008 02:15:39 19.93 19.97 19.88 19.96 19.96 19.99 12/25/2008 02:21:39 19.92 19.97 19.89 19.96 19.95 20.00 12/25/2008 02:27:39 19.92 19.97 19.88 19.96 19.95 19.99 12/25/2008 02:33:39 19.92 19.97 19.88 19.96 19.96 19.99 12/25/2008 02:39:39 19.92 19.97 19.89 19.96 19.96 20.01 12/25/2008 02:45:39 19.92 19.97 19.89 19.96 19.96 20.00 12/25/2008 02:51:39 19.92 19.97 19.89 19.96 19.96 20.00 12/25/2008 02:57:39 19.92 19.97 19.88 19.96 19.95 19.99 12/25/2008 03:03:39 19.92 19.97 19.88 19.96 19.95 19.99 12/25/2008 03:09:39 19.92 19.97 19.87 19.96 19.95 19.99 12/25/2008 03:15:39 19.92 19.96 19.87 19.96 19.95 19.98 12/25/2008 03:21:39 19.91 19.96 19.88 19.96 19.95 19.99 12/25/2008 03:27:39 19.92 19.96 19.89 19.96 19.95 20.00 12/25/2008 03:33:39 19.92 19.97 19.88 19.96 19.96 19.99 12/25/2008 03:39:39 19.92 19.96 19.89 19.96 19.95 20.00 12/25/2008 03:45:39 19.92 19.96 19.89 19.96 19.96 19.99 12/25/2008 03:51:39 19.93 19.96 19.88 19.96 19.96 19.99 12/25/2008 03:57:39 19.93 19.96 19.89 19.96 19.96 19.99 12/25/2008 04:03:39 19.93 19.96 19.89 19.96 19.95 19.99 12/25/2008 04:09:39 19.93 19.97 19.89 19.96 19.96 19.99 12/25/2008 04:15:39 19.92 19.97 19.89 19.96 19.96 19.99 12/25/2008 04:21:39 19.92 19.96 19.90 19.96 19.96 20.00 12/25/2008 04:27:39 19.92 19.96 19.90 19.96 19.96 19.99 12/25/2008 04:33:39 19.92 19.96 19.88 19.95 19.95 19.97 12/25/2008 04:39:39 19.92 19.96 19.88 19.96 19.95 19.99 12/25/2008 04:45:39 19.92 19.96 19.89 19.96 19.96 20.00 12/25/2008 04:51:39 19.93 19.96 19.90 19.95 19.95 20.00 12/25/2008 04:57:39 19.93 19.96 19.89 19.96 19.96 19.99 12/25/2008 05:03:39 19.93 19.96 19.88 19.96 19.95 19.98 12/25/2008 05:09:39 19.92 19.96 19.89 19.96 19.96 19.99 12/25/2008 05:15:39 19.92 19.96 19.89 19.96 19.96 19.99 12/25/2008 05:21:39 19.93 19.96 19.89 19.96 19.96 19.99 12/25/2008 05:27:39 19.92 19.96 19.88 19.96 19.95 19.98 12/25/2008 05:33:39 19.92 19.96 19.88 19.96 19.96 19.98 12/25/2008 05:39:39 19.92 19.97 19.89 19.96 19.96 19.98 12/25/2008 05:45:39 19.93 19.96 19.88 19.96 19.95 19.98 12/25/2008 05:51:39 19.92 19.96 19.88 19.95 19.95 19.97 12/25/2008 05:57:40 19.92 19.96 19.87 19.96 19.95 19.97 12/25/2008 06:03:39 19.92 19.96 19.88 19.96 19.95 19.98 12/25/2008 06:09:39 19.93 19.96 19.90 19.96 19.96 20.00 12/25/2008 06:15:39 19.92 19.96 19.89 19.95 19.95 19.98 12/25/2008 06:21:39 19.92 19.96 19.89 19.96 19.96 19.98 12/25/2008 06:27:39 19.92 19.96 19.91 19.96 19.96 20.00 12/25/2008 06:33:39 19.92 19.96 19.91 19.95 19.96 19.99 12/25/2008 06:39:39 19.92 19.96 19.92 19.96 19.96 20.00 12/25/2008 06:45:39 19.92 19.96 19.91 19.95 19.96 19.99 12/25/2008 06:51:39 19.92 19.96 19.90 19.95 19.96 19.98 12/25/2008 06:57:39 19.92 19.96 19.90 19.96 19.96 19.98 12/25/2008 07:03:39 19.92 19.96 19.90 19.96 19.96 19.99 12/25/2008 07:09:39 19.93 19.96 19.91 19.96 19.96 19.99 12/25/2008 07:15:39 19.92 19.96 19.90 19.95 19.96 19.98 12/25/2008 07:21:39 19.92 19.96 19.91 19.95 19.96 19.99 12/25/2008 07:27:39 19.92 19.96 19.90 19.96 19.96 19.98 12/25/2008 07:33:39 19.92 19.96 19.90 19.96 19.96 19.99 12/25/2008 07:39:39 19.92 19.96 19.91 19.96 19.96 20.01 12/25/2008 07:45:39 19.92 19.96 19.90 19.96 19.95 20.00 12/25/2008 07:51:39 19.92 19.96 19.90 19.96 19.96 20.01 12/25/2008 07:57:39 19.92 19.96 19.89 19.96 19.95 19.99 12/25/2008 08:03:39 19.92 19.96 19.89 19.96 19.96 19.99 12/25/2008 08:09:39 19.92 19.96 19.88 19.95 19.96 19.98 12/25/2008 08:15:39 19.91 19.96 19.88 19.95 19.96 19.98 12/25/2008 08:21:39 19.92 19.96 19.90 19.96 19.96 19.99 12/25/2008 08:27:39 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 08:33:39 19.92 19.96 19.89 19.96 19.96 19.98 12/25/2008 08:39:39 19.92 19.96 19.89 19.96 19.96 19.99 12/25/2008 08:45:39 19.92 19.96 19.89 19.96 19.96 19.99 12/25/2008 08:51:39 19.92 19.96 19.87 19.95 19.96 19.97 12/25/2008 08:57:39 19.91 19.96 19.88 19.96 19.96 19.99 12/25/2008 09:03:39 19.93 19.96 19.90 19.96 19.96 20.01 12/25/2008 09:09:39 19.91 19.96 19.90 19.96 19.95 19.99 12/25/2008 09:15:39 19.92 19.96 19.89 19.96 19.95 19.98 12/25/2008 09:21:39 19.92 19.96 19.89 19.95 19.96 19.98 12/25/2008 09:27:39 19.91 19.96 19.89 19.95 19.95 19.97 12/25/2008 09:33:39 19.92 19.96 19.90 19.96 19.96 20.00 12/25/2008 09:39:39 19.93 19.96 19.90 19.95 19.96 20.00 12/25/2008 09:45:39 19.93 19.96 19.89 19.95 19.96 19.99 12/25/2008 09:51:39 19.92 19.96 19.89 19.95 19.95 20.00 12/25/2008 09:57:39 19.92 19.96 19.89 19.95 19.96 19.99 12/25/2008 10:03:39 19.93 19.96 19.90 19.96 19.96 20.01 12/25/2008 10:09:39 19.92 19.96 19.90 19.95 19.96 20.00 12/25/2008 10:15:39 19.93 19.96 19.91 19.96 19.96 20.01 12/25/2008 10:21:39 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 10:27:39 19.91 19.96 19.90 19.95 19.95 20.00 12/25/2008 10:33:39 19.91 19.96 19.89 19.95 19.95 19.98 12/25/2008 10:39:39 19.92 19.96 19.88 19.95 19.95 19.97 12/25/2008 10:45:39 19.92 19.96 19.88 19.95 19.95 19.98 12/25/2008 10:51:39 19.91 19.96 19.88 19.95 19.95 19.98 12/25/2008 10:57:39 19.92 19.96 19.89 19.95 19.95 20.00 12/25/2008 11:03:39 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 11:09:39 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 11:15:39 19.91 19.96 19.89 19.95 19.95 19.99 12/25/2008 11:21:39 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 11:27:39 19.92 19.96 19.88 19.95 19.95 19.97 12/25/2008 11:33:39 19.94 19.96 19.89 19.96 19.96 20.00 12/25/2008 11:39:39 19.93 19.96 19.89 19.95 19.95 19.99 12/25/2008 11:45:39 19.92 19.96 19.88 19.95 19.96 19.98 12/25/2008 11:51:40 19.92 19.96 19.89 19.95 19.96 19.99 12/25/2008 11:57:39 19.92 19.96 19.90 19.95 19.96 20.01 12/25/2008 12:03:39 19.92 19.96 19.90 19.95 19.95 20.01 12/25/2008 12:09:39 19.92 19.96 19.91 19.95 19.96 20.01 12/25/2008 12:15:39 19.92 19.96 19.90 19.95 19.96 19.99 12/25/2008 12:21:39 19.92 19.96 19.91 19.95 19.96 19.99 12/25/2008 12:27:39 19.92 19.96 19.90 19.96 19.96 19.99 12/25/2008 12:33:39 19.92 19.96 19.90 19.95 19.96 19.99 12/25/2008 12:39:39 19.92 19.96 19.90 19.95 19.96 19.98 12/25/2008 12:45:39 19.92 19.96 19.90 19.95 19.96 19.99 12/25/2008 12:51:39 19.92 19.96 19.91 19.95 19.96 20.00 12/25/2008 12:57:39 19.92 19.96 19.91 19.95 19.96 20.01 12/25/2008 13:03:39 19.93 19.96 19.91 19.96 19.96 20.00 12/25/2008 13:09:39 19.93 19.96 19.90 19.95 19.95 19.99 12/25/2008 13:15:39 19.93 19.96 19.90 19.96 19.96 19.99 12/25/2008 13:21:39 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 13:27:39 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 13:33:39 19.92 19.96 19.90 19.96 19.96 20.00 12/25/2008 13:39:40 19.93 19.96 19.90 19.96 19.96 20.00 12/25/2008 13:45:39 19.93 19.96 19.89 19.96 19.95 19.99 12/25/2008 13:51:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 13:57:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 14:03:39 19.92 19.96 19.90 19.95 19.95 19.99 12/25/2008 14:09:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 14:15:40 19.91 19.96 19.91 19.95 19.95 20.00 12/25/2008 14:21:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 14:27:39 19.92 19.96 19.89 19.95 19.96 19.99 12/25/2008 14:33:39 19.92 19.96 19.90 19.95 19.96 20.01 12/25/2008 14:39:39 19.92 19.96 19.91 19.95 19.96 20.01 12/25/2008 14:45:39 19.92 19.96 19.90 19.95 19.95 20.01 12/25/2008 14:51:39 19.91 19.96 19.90 19.95 19.95 20.00 12/25/2008 14:57:39 19.92 19.96 19.90 19.96 19.96 20.00 12/25/2008 15:03:39 19.92 19.96 19.90 19.95 19.96 20.00 12/25/2008 15:09:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 15:15:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 15:21:39 19.92 19.96 19.89 19.96 19.95 20.00 12/25/2008 15:27:39 19.91 19.96 19.89 19.95 19.95 20.00 12/25/2008 15:33:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 15:39:40 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 15:45:40 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 15:51:39 19.93 19.96 19.89 19.95 19.96 19.99 12/25/2008 15:57:39 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 16:03:39 19.92 19.96 19.91 19.95 19.95 20.01 12/25/2008 16:09:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 16:15:39 19.92 19.96 19.90 19.95 19.95 19.99 12/25/2008 16:21:39 19.92 19.96 19.90 19.96 19.95 19.99 12/25/2008 16:27:39 19.92 19.96 19.90 19.96 19.96 20.00 12/25/2008 16:33:40 19.92 19.96 19.90 19.95 19.95 19.99 12/25/2008 16:39:39 19.92 19.96 19.89 19.95 19.95 19.98 12/25/2008 16:45:39 19.93 19.96 19.89 19.95 19.95 19.98 12/25/2008 16:51:39 19.93 19.96 19.88 19.95 19.95 19.98 12/25/2008 16:57:40 19.93 19.96 19.88 19.95 19.95 19.98 12/25/2008 17:03:40 19.93 19.96 19.88 19.95 19.96 19.98 12/25/2008 17:09:39 19.93 19.96 19.89 19.95 19.95 20.00 12/25/2008 17:15:39 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 17:21:39 19.93 19.96 19.90 19.96 19.96 20.00 12/25/2008 17:27:40 19.93 19.96 19.90 19.95 19.96 19.99 12/25/2008 17:33:39 19.93 19.96 19.90 19.96 19.96 19.99 12/25/2008 17:39:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 17:45:40 19.93 19.96 19.90 19.95 19.96 20.00 12/25/2008 17:51:40 19.92 19.96 19.90 19.95 19.95 19.99 12/25/2008 17:57:40 19.92 19.96 19.91 19.96 19.95 20.01 12/25/2008 18:03:40 19.93 19.96 19.92 19.96 19.96 20.02 12/25/2008 18:09:40 19.92 19.96 19.91 19.95 19.95 20.00 12/25/2008 18:15:39 19.93 19.96 19.91 19.96 19.95 20.01 12/25/2008 18:21:40 19.93 19.96 19.92 19.96 19.96 20.02 12/25/2008 18:27:39 19.92 19.96 19.90 19.95 19.95 19.99 12/25/2008 18:33:40 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 18:39:39 19.92 19.96 19.90 19.96 19.96 20.00 12/25/2008 18:45:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 18:51:40 19.92 19.96 19.89 19.95 19.96 19.99 12/25/2008 18:57:39 19.92 19.96 19.91 19.95 19.96 20.01 12/25/2008 19:03:40 19.92 19.96 19.91 19.95 19.95 20.01 12/25/2008 19:09:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 19:15:40 19.93 19.96 19.90 19.96 19.96 20.00 12/25/2008 19:21:40 19.93 19.96 19.89 19.96 19.95 19.99 12/25/2008 19:27:39 19.93 19.96 19.89 19.96 19.95 19.99 12/25/2008 19:33:39 19.92 19.96 19.88 19.95 19.95 19.98 12/25/2008 19:39:39 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 19:45:39 19.93 19.96 19.88 19.95 19.95 19.99 12/25/2008 19:51:39 19.92 19.96 19.88 19.95 19.95 19.99 12/25/2008 19:57:40 19.91 19.96 19.88 19.95 19.95 19.98 12/25/2008 20:03:40 19.92 19.96 19.88 19.95 19.95 19.98 12/25/2008 20:09:40 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 20:15:40 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 20:21:39 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 20:27:40 19.92 19.96 19.89 19.95 19.95 19.98 12/25/2008 20:33:40 19.93 19.96 19.89 19.95 19.95 19.99 12/25/2008 20:39:40 19.93 19.96 19.89 19.95 19.95 19.99 12/25/2008 20:45:40 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 20:51:40 19.93 19.96 19.90 19.95 19.95 20.00 12/25/2008 20:57:40 19.93 19.96 19.89 19.95 19.95 19.99 12/25/2008 21:03:40 19.93 19.96 19.90 19.95 19.95 20.01 12/25/2008 21:09:40 19.93 19.96 19.90 19.95 19.95 20.01 12/25/2008 21:15:40 19.94 19.96 19.89 19.95 19.95 19.99 12/25/2008 21:21:40 19.94 19.96 19.91 19.96 19.96 20.02 12/25/2008 21:27:40 19.96 19.96 19.92 19.96 19.96 20.03 12/25/2008 21:33:40 19.92 19.96 19.90 19.95 19.95 19.99 12/25/2008 21:39:40 19.91 19.96 19.89 19.95 19.95 19.98 12/25/2008 21:45:40 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 21:51:40 19.92 19.96 19.90 19.95 19.95 19.99 12/25/2008 21:57:40 19.93 19.96 19.90 19.96 19.95 20.00 12/25/2008 22:03:40 19.93 19.96 19.90 19.95 19.96 19.99 12/25/2008 22:09:40 19.92 19.96 19.89 19.95 19.95 19.98 12/25/2008 22:15:40 19.93 19.96 19.88 19.95 19.95 19.97 12/25/2008 22:21:40 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 22:27:40 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 22:33:40 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 22:39:40 19.92 19.96 19.89 19.95 19.95 19.99 12/25/2008 22:45:40 19.92 19.96 19.90 19.95 19.95 20.00 12/25/2008 22:51:40 19.92 19.96 19.91 19.95 19.95 20.03 12/25/2008 22:57:40 19.90 19.96 19.90 19.95 19.95 20.02 12/25/2008 23:03:40 19.90 19.96 19.90 19.95 19.95 20.03 12/25/2008 23:09:40 19.91 19.96 19.90 19.95 19.95 20.03 12/25/2008 23:15:40 19.91 19.96 19.90 19.95 19.95 20.01 12/25/2008 23:21:40 19.91 19.96 19.90 19.95 19.95 20.01 12/25/2008 23:27:40 19.92 19.96 19.87 19.95 19.95 19.97 12/25/2008 23:33:40 19.92 19.96 19.88 19.95 19.95 19.98 12/25/2008 23:39:40 19.92 19.96 19.89 19.95 19.95 19.98 12/25/2008 23:45:40 19.93 19.96 19.88 19.95 19.95 19.98 12/25/2008 23:51:40 19.93 19.96 19.89 19.95 19.95 19.99 12/25/2008 23:57:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 00:03:40 19.92 19.96 19.90 19.95 19.95 19.99 12/26/2008 00:09:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 00:15:40 19.93 19.96 19.89 19.95 19.95 19.98 12/26/2008 00:21:40 19.92 19.96 19.89 19.95 19.95 19.98 12/26/2008 00:27:40 19.92 19.96 19.88 19.95 19.95 19.97 12/26/2008 00:33:40 19.92 19.96 19.89 19.95 19.95 19.98 12/26/2008 00:39:40 19.91 19.96 19.89 19.95 19.95 19.98 12/26/2008 00:45:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 00:51:40 19.91 19.96 19.90 19.95 19.95 19.99 12/26/2008 00:57:40 19.92 19.96 19.90 19.95 19.95 19.99 12/26/2008 01:03:40 19.92 19.96 19.89 19.95 19.95 19.98 12/26/2008 01:09:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 01:15:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 01:21:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 01:27:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 01:33:40 19.92 19.96 19.90 19.95 19.95 19.99 12/26/2008 01:39:40 19.92 19.96 19.90 19.95 19.95 19.99 12/26/2008 01:45:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 01:51:40 19.92 19.96 19.88 19.95 19.95 19.97 12/26/2008 01:57:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 02:03:40 19.92 19.96 19.88 19.95 19.95 19.97 12/26/2008 02:09:40 19.91 19.96 19.88 19.95 19.95 19.97 12/26/2008 02:15:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 02:21:40 19.91 19.96 19.89 19.95 19.95 19.98 12/26/2008 02:27:40 19.94 19.96 19.91 19.95 19.96 20.02 12/26/2008 02:33:40 19.94 19.96 19.91 19.95 19.95 20.01 12/26/2008 02:39:40 19.91 19.96 19.90 19.95 19.95 19.98 12/26/2008 02:45:40 19.90 19.96 19.89 19.95 19.95 19.98 12/26/2008 02:51:40 19.92 19.96 19.90 19.95 19.95 19.99 12/26/2008 02:57:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 03:03:40 19.93 19.96 19.89 19.95 19.95 19.98 12/26/2008 03:09:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 03:15:40 19.92 19.96 19.89 19.95 19.95 19.98 12/26/2008 03:21:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 03:27:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 03:33:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 03:39:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 03:45:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 03:51:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 03:57:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 04:03:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 04:09:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 04:15:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 04:21:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 04:27:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 04:33:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 04:39:40 19.92 19.96 19.87 19.95 19.95 19.97 12/26/2008 04:45:40 19.93 19.96 19.88 19.95 19.95 19.98 12/26/2008 04:51:40 19.93 19.96 19.88 19.95 19.95 19.98 12/26/2008 04:57:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 05:03:40 19.93 19.96 19.88 19.95 19.95 19.99 12/26/2008 05:09:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 05:15:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 05:21:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 05:27:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 05:33:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 05:39:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 05:45:40 19.91 19.96 19.89 19.95 19.95 19.99 12/26/2008 05:51:40 19.92 19.96 19.89 19.95 19.95 20.00 12/26/2008 05:57:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 06:03:40 19.93 19.96 19.91 19.95 19.95 20.01 12/26/2008 06:09:40 19.93 19.96 19.91 19.95 19.95 20.01 12/26/2008 06:15:40 19.92 19.96 19.91 19.95 19.95 20.00 12/26/2008 06:21:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 06:27:40 19.92 19.96 19.90 19.95 19.95 19.99 12/26/2008 06:33:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 06:39:40 19.92 19.96 19.90 19.95 19.95 19.99 12/26/2008 06:45:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 06:51:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 06:57:40 19.92 19.96 19.90 19.95 19.95 19.99 12/26/2008 07:03:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 07:09:40 19.93 19.96 19.91 19.95 19.95 20.00 12/26/2008 07:15:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 07:21:40 19.93 19.96 19.91 19.95 19.95 20.00 12/26/2008 07:27:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 07:33:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 07:39:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 07:45:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 07:51:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 07:57:40 19.92 19.96 19.89 19.95 19.95 19.98 12/26/2008 08:03:40 19.93 19.96 19.88 19.95 19.95 19.97 12/26/2008 08:09:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 08:15:40 19.92 19.96 19.89 19.95 19.95 20.00 12/26/2008 08:21:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 08:27:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 08:33:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 08:39:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 08:45:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 08:51:40 19.92 19.96 19.88 19.95 19.95 19.97 12/26/2008 08:57:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 09:03:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 09:09:40 19.92 19.96 19.90 19.95 19.95 20.01 12/26/2008 09:15:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 09:21:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 09:27:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 09:33:40 19.93 19.96 19.91 19.95 19.95 20.03 12/26/2008 09:39:40 19.93 19.96 19.90 19.95 19.95 20.02 12/26/2008 09:45:40 19.92 19.96 19.89 19.95 19.95 20.03 12/26/2008 09:51:40 19.91 19.96 19.88 19.95 19.95 20.01 12/26/2008 09:57:40 19.92 19.96 19.88 19.95 19.95 20.01 12/26/2008 10:03:40 19.92 19.96 19.88 19.95 19.95 19.99 12/26/2008 10:09:40 19.92 19.96 19.88 19.95 19.95 19.99 12/26/2008 10:15:40 19.93 19.96 19.89 19.95 19.95 19.98 12/26/2008 10:21:40 19.93 19.96 19.89 19.95 19.95 19.98 12/26/2008 10:27:40 19.94 19.96 19.90 19.95 19.95 19.99 12/26/2008 10:33:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 10:39:40 19.92 19.96 19.90 19.95 19.95 19.98 12/26/2008 10:45:40 19.92 19.96 19.91 19.95 19.95 20.00 12/26/2008 10:51:40 19.93 19.96 19.91 19.95 19.95 19.99 12/26/2008 10:57:40 19.92 19.96 19.91 19.95 19.95 20.00 12/26/2008 11:03:40 19.93 19.96 19.90 19.95 19.95 19.98 12/26/2008 11:09:40 19.93 19.96 19.89 19.95 19.95 19.97 12/26/2008 11:15:40 19.93 19.96 19.90 19.95 19.95 19.98 12/26/2008 11:21:40 19.92 19.96 19.89 19.95 19.95 19.98 12/26/2008 11:27:40 19.92 19.96 19.90 19.95 19.95 19.98 12/26/2008 11:33:40 19.92 19.96 19.90 19.95 19.95 19.99 12/26/2008 11:39:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 11:45:40 19.93 19.96 19.91 19.95 19.95 19.99 12/26/2008 11:51:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 11:57:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 12:03:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 12:09:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 12:15:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 12:21:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 12:27:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 12:33:40 19.92 19.96 19.91 19.95 19.95 20.00 12/26/2008 12:39:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 12:45:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 12:51:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 12:57:40 19.93 19.96 19.90 19.95 19.95 19.99 12/26/2008 13:03:40 19.92 19.96 19.88 19.95 19.95 19.97 12/26/2008 13:09:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 13:15:40 19.93 19.96 19.88 19.95 19.95 19.98 12/26/2008 13:21:40 19.93 19.96 19.87 19.95 19.95 19.98 12/26/2008 13:27:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 13:33:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 13:39:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 13:45:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 13:51:40 19.92 19.96 19.89 19.95 19.95 19.98 12/26/2008 13:57:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 14:03:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 14:09:40 19.92 19.96 19.90 19.95 19.95 19.99 12/26/2008 14:15:40 19.92 19.96 19.91 19.95 19.95 20.00 12/26/2008 14:21:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 14:27:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 14:33:40 19.92 19.96 19.89 19.95 19.95 19.98 12/26/2008 14:39:40 19.93 19.96 19.88 19.95 19.95 19.97 12/26/2008 14:45:40 19.93 19.96 19.89 19.95 19.95 19.98 12/26/2008 14:51:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 14:57:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 15:03:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 15:09:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 15:15:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 15:21:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 15:27:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 15:33:40 19.93 19.96 19.89 19.95 19.95 19.98 12/26/2008 15:39:40 19.93 19.96 19.87 19.95 19.95 19.97 12/26/2008 15:45:40 19.93 19.96 19.88 19.95 19.95 19.98 12/26/2008 15:51:40 19.94 19.96 19.88 19.95 19.95 19.98 12/26/2008 15:57:40 19.93 19.96 19.88 19.95 19.95 19.98 12/26/2008 16:03:41 19.93 19.96 19.88 19.95 19.95 19.99 12/26/2008 16:09:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 16:15:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 16:21:40 19.93 19.96 19.88 19.95 19.95 19.98 12/26/2008 16:27:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 16:33:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 16:39:40 19.94 19.96 19.89 19.95 19.95 20.00 12/26/2008 16:45:40 19.93 19.96 19.88 19.95 19.95 19.99 12/26/2008 16:51:40 19.93 19.96 19.88 19.95 19.95 19.99 12/26/2008 16:57:40 19.93 19.96 19.90 19.95 19.95 20.01 12/26/2008 17:03:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 17:09:40 19.92 19.96 19.89 19.95 19.95 20.00 12/26/2008 17:15:40 19.92 19.96 19.89 19.95 19.95 20.00 12/26/2008 17:21:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 17:27:40 19.92 19.96 19.91 19.95 19.95 20.01 12/26/2008 17:33:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 17:39:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 17:45:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 17:51:40 19.94 19.96 19.90 19.95 19.95 20.00 12/26/2008 17:57:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 18:03:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 18:09:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 18:15:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 18:21:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 18:27:40 19.92 19.96 19.89 19.95 19.95 19.98 12/26/2008 18:33:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 18:39:40 19.93 19.96 19.88 19.95 19.95 19.98 12/26/2008 18:45:40 19.93 19.96 19.89 19.95 19.95 19.99 12/26/2008 18:51:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 18:57:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 19:03:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 19:09:40 19.92 19.96 19.89 19.95 19.95 19.99 12/26/2008 19:15:40 19.93 19.96 19.90 19.95 19.95 20.01 12/26/2008 19:21:40 19.94 19.96 19.91 19.96 19.95 20.01 12/26/2008 19:27:40 19.92 19.96 19.89 19.95 19.95 19.98 12/26/2008 19:33:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 19:39:40 19.93 19.96 19.90 19.95 19.95 20.00 12/26/2008 19:45:40 19.92 19.96 19.88 19.95 19.95 19.98 12/26/2008 19:51:40 19.90 19.96 19.89 19.95 19.95 19.98 12/26/2008 19:57:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 20:03:40 19.92 19.96 19.90 19.95 19.95 20.00 12/26/2008 20:09:40 19.90 19.96 19.89 19.95 19.95 19.98 12/26/2008 20:15:40 19.91 19.96 19.91 19.95 19.95 20.01 12/26/2008 20:21:40 19.92 19.96 19.91 19.95 19.95 20.00 12/26/2008 20:27:40 19.90 19.96 19.89 19.95 19.95 19.98 12/26/2008 20:33:40 19.91 19.96 19.90 19.95 19.95 20.00 12/26/2008 20:39:40 19.99 19.96 19.95 19.96 19.96 20.07 12/26/2008 20:45:40 20.15 19.98 20.01 19.98 19.98 20.19 12/26/2008 20:51:40 20.42 20.00 20.11 20.02 20.00 20.38 12/26/2008 20:57:40 20.73 20.04 20.25 20.07 20.03 20.62 12/26/2008 21:03:40 21.01 20.08 20.35 20.11 20.05 20.78 12/26/2008 21:09:40 21.14 20.12 20.37 20.14 20.05 20.81 12/26/2008 21:15:40 21.17 20.16 20.39 20.17 20.06 20.79 12/26/2008 21:21:40 21.17 20.19 20.40 20.20 20.07 20.77 12/26/2008 21:27:40 21.16 20.23 20.42 20.23 20.08 20.78 12/26/2008 21:33:40 21.16 20.26 20.43 20.27 20.09 20.79 12/26/2008 21:39:40 21.17 20.29 20.45 20.30 20.10 20.80 12/26/2008 21:45:40 21.19 20.32 20.48 20.33 20.10 20.83 12/26/2008 21:51:40 21.21 20.35 20.50 20.36 20.11 20.85 12/26/2008 21:57:40 21.23 20.38 20.53 20.39 20.12 20.87 12/26/2008 22:03:40 21.24 20.41 20.55 20.42 20.13 20.89 12/26/2008 22:09:40 21.26 20.43 20.58 20.44 20.14 20.91 12/26/2008 22:15:40 21.29 20.46 20.60 20.47 20.15 20.94 12/26/2008 22:21:40 21.28 20.49 20.67 20.50 20.17 20.94 12/26/2008 22:27:40 20.91 20.50 20.54 20.48 20.15 20.61 12/26/2008 22:33:40 20.45 20.48 20.35 20.46 20.11 20.31 12/26/2008 22:39:40 20.17 20.46 20.24 20.44 20.09 20.22 12/26/2008 22:45:40 20.03 20.44 20.17 20.41 20.08 20.17 12/26/2008 22:51:40 19.95 20.42 20.13 20.39 20.06 20.16 12/26/2008 22:57:40 19.91 20.39 20.10 20.36 20.06 20.14 12/26/2008 23:03:40 19.95 20.37 20.14 20.35 20.06 20.22 12/26/2008 23:09:40 19.95 20.35 20.13 20.33 20.05 20.20 12/26/2008 23:15:40 19.95 20.33 20.12 20.31 20.04 20.19 12/26/2008 23:21:40 19.96 20.31 20.12 20.29 20.04 20.19 12/26/2008 23:27:40 19.94 20.30 20.10 20.27 20.04 20.16 12/26/2008 23:33:40 19.94 20.28 20.06 20.25 20.03 20.12 12/26/2008 23:39:40 19.95 20.26 20.04 20.24 20.03 20.11 12/26/2008 23:45:40 19.96 20.25 20.05 20.22 20.03 20.13 12/26/2008 23:51:41 19.96 20.23 20.04 20.21 20.03 20.11 12/26/2008 23:57:41 19.96 20.22 20.04 20.20 20.03 20.11 12/27/2008 00:03:40 19.96 20.20 20.02 20.19 20.02 20.09 12/27/2008 00:09:40 19.95 20.19 20.01 20.17 20.02 20.09 12/27/2008 00:15:40 19.96 20.18 20.01 20.16 20.02 20.09 12/27/2008 00:21:40 19.95 20.17 20.00 20.15 20.02 20.07 12/27/2008 00:27:40 19.96 20.16 20.01 20.14 20.02 20.10 12/27/2008 00:33:40 19.96 20.15 20.02 20.13 20.02 20.10 12/27/2008 00:39:40 19.95 20.14 19.99 20.12 20.01 20.06 12/27/2008 00:45:40 19.94 20.13 19.98 20.11 20.01 20.05 12/27/2008 00:51:40 19.95 20.12 19.97 20.11 20.01 20.05 12/27/2008 00:57:40 19.95 20.11 19.98 20.10 20.01 20.06 12/27/2008 01:03:41 19.94 20.10 19.96 20.09 20.01 20.05 12/27/2008 01:09:40 19.95 20.10 19.96 20.08 20.01 20.05 12/27/2008 01:15:40 19.95 20.09 19.96 20.08 20.00 20.05 12/27/2008 01:21:40 19.94 20.08 19.93 20.07 20.00 20.01 12/27/2008 01:27:40 19.94 20.08 19.93 20.06 20.00 20.02 12/27/2008 01:33:40 19.94 20.07 19.93 20.06 20.00 20.02 12/27/2008 01:39:40 19.93 20.06 19.94 20.05 20.00 20.03 12/27/2008 01:45:40 19.92 20.06 19.93 20.04 20.00 20.02 12/27/2008 01:51:40 19.93 20.05 19.94 20.04 20.00 20.03 12/27/2008 01:57:40 19.94 20.05 19.94 20.04 20.00 20.03 12/27/2008 02:03:40 19.94 20.04 19.94 20.03 20.00 20.03 12/27/2008 02:09:40 19.93 20.04 19.93 20.03 20.00 20.02 12/27/2008 02:15:40 19.93 20.03 19.93 20.02 20.00 20.02 12/27/2008 02:21:40 19.94 20.03 19.93 20.02 20.00 20.02 12/27/2008 02:27:40 19.93 20.03 19.93 20.01 19.99 20.02 12/27/2008 02:33:40 19.93 20.02 19.93 20.01 19.99 20.02 12/27/2008 02:39:41 19.94 20.02 19.94 20.01 19.99 20.04 12/27/2008 02:45:40 19.93 20.02 19.93 20.01 19.99 20.01 12/27/2008 02:51:40 19.93 20.01 19.93 20.00 19.99 20.02 12/27/2008 02:57:40 19.93 20.01 19.93 20.00 19.99 20.02 12/27/2008 03:03:40 19.93 20.01 19.92 20.00 19.99 20.01 12/27/2008 03:09:40 19.93 20.01 19.93 20.00 19.99 20.02 12/27/2008 03:15:40 19.93 20.00 19.93 20.00 19.99 20.02 12/27/2008 03:21:40 19.93 20.00 19.92 19.99 19.99 20.01 12/27/2008 03:27:40 19.93 20.00 19.92 19.99 19.99 20.00 12/27/2008 03:33:40 19.93 20.00 19.91 19.99 19.99 20.00 12/27/2008 03:39:40 19.94 20.00 19.91 19.99 19.99 20.01 12/27/2008 03:45:40 19.93 19.99 19.89 19.98 19.99 19.98 12/27/2008 03:51:40 19.92 19.99 19.89 19.98 19.99 19.98 12/27/2008 03:57:40 19.93 19.99 19.90 19.98 19.99 20.00 12/27/2008 04:03:40 19.93 19.99 19.91 19.98 19.98 20.01 12/27/2008 04:09:40 19.92 19.99 19.88 19.98 19.98 19.97 12/27/2008 04:15:40 19.93 19.99 19.90 19.98 19.98 20.00 12/27/2008 04:21:40 19.93 19.98 19.91 19.97 19.98 20.01 12/27/2008 04:27:40 19.93 19.98 19.89 19.97 19.98 19.99 12/27/2008 04:33:40 19.93 19.98 19.90 19.97 19.98 20.00 12/27/2008 04:39:41 19.94 19.98 19.91 19.97 19.98 20.01 12/27/2008 04:45:40 19.92 19.98 19.90 19.97 19.98 19.99 12/27/2008 04:51:40 19.92 19.98 19.90 19.97 19.98 20.00 12/27/2008 04:57:40 19.93 19.98 19.91 19.97 19.98 20.00 12/27/2008 05:03:40 19.93 19.98 19.89 19.97 19.98 19.99 12/27/2008 05:09:40 19.92 19.98 19.89 19.97 19.98 19.99 12/27/2008 05:15:40 19.94 19.98 19.91 19.97 19.98 20.01 12/27/2008 05:21:40 19.94 19.98 19.90 19.97 19.98 20.00 12/27/2008 05:27:41 19.93 19.97 19.89 19.97 19.98 19.99 12/27/2008 05:33:40 19.93 19.97 19.90 19.97 19.98 20.00 12/27/2008 05:39:40 19.94 19.97 19.90 19.97 19.98 20.00 12/27/2008 05:45:41 19.93 19.97 19.88 19.96 19.98 19.98 12/27/2008 05:51:41 19.93 19.97 19.89 19.96 19.98 19.99 12/27/2008 05:57:41 19.94 19.97 19.90 19.96 19.98 20.00 12/27/2008 06:03:41 19.94 19.97 19.90 19.96 19.98 19.99 12/27/2008 06:09:40 19.92 19.97 19.90 19.96 19.98 19.99 12/27/2008 06:15:40 19.93 19.97 19.91 19.96 19.98 20.00 12/27/2008 06:21:41 19.94 19.97 19.91 19.96 19.98 20.00 12/27/2008 06:27:40 19.93 19.97 19.89 19.96 19.98 19.98 12/27/2008 06:33:40 19.92 19.97 19.90 19.96 19.98 19.99 12/27/2008 06:39:40 19.93 19.97 19.91 19.96 19.98 20.01 12/27/2008 06:45:40 19.94 19.97 19.90 19.96 19.98 20.00 12/27/2008 06:51:41 19.93 19.97 19.88 19.96 19.98 19.97 12/27/2008 06:57:40 19.93 19.97 19.90 19.96 19.98 20.00 12/27/2008 07:03:40 19.94 19.97 19.92 19.96 19.98 20.01 12/27/2008 07:09:41 19.93 19.97 19.90 19.96 19.97 19.99 12/27/2008 07:15:41 19.92 19.97 19.89 19.96 19.98 19.98 12/27/2008 07:21:40 19.93 19.97 19.91 19.96 19.98 20.00 12/27/2008 07:27:40 19.93 19.97 19.91 19.96 19.98 20.01 12/27/2008 07:33:40 19.92 19.97 19.91 19.96 19.98 20.00 12/27/2008 07:39:40 19.93 19.97 19.89 19.96 19.98 19.99 12/27/2008 07:45:40 19.93 19.97 19.89 19.96 19.98 20.00 12/27/2008 07:51:41 19.92 19.97 19.90 19.96 19.97 19.99 12/27/2008 07:57:40 19.92 19.97 19.91 19.96 19.98 20.01 12/27/2008 08:03:41 19.93 19.97 19.91 19.96 19.98 20.01 12/27/2008 08:09:41 19.92 19.97 19.90 19.96 19.97 19.99 12/27/2008 08:15:41 19.92 19.97 19.89 19.96 19.97 19.99 12/27/2008 08:21:40 19.93 19.97 19.91 19.96 19.97 20.00 12/27/2008 08:27:40 19.93 19.97 19.92 19.96 19.97 20.01 12/27/2008 08:33:40 19.92 19.96 19.91 19.96 19.97 20.00 12/27/2008 08:39:40 19.93 19.96 19.90 19.96 19.98 19.99 12/27/2008 08:45:40 19.93 19.96 19.90 19.96 19.97 19.99 12/27/2008 08:51:41 19.92 19.96 19.90 19.96 19.97 20.00 12/27/2008 08:57:41 19.92 19.96 19.90 19.96 19.97 20.00 12/27/2008 09:03:41 19.93 19.96 19.92 19.96 19.97 20.02 12/27/2008 09:09:41 19.92 19.96 19.89 19.96 19.97 19.99 12/27/2008 09:15:40 19.92 19.96 19.89 19.96 19.97 19.99 12/27/2008 09:21:41 19.92 19.96 19.90 19.96 19.97 20.00 12/27/2008 09:27:41 19.92 19.96 19.90 19.95 19.97 19.99 12/27/2008 09:33:41 19.92 19.96 19.90 19.95 19.97 19.99 12/27/2008 09:39:48 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 09:45:43 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 09:51:41 19.92 19.96 19.91 19.95 19.97 20.00 12/27/2008 09:57:41 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 10:03:41 19.92 19.96 19.90 19.95 19.97 19.99 12/27/2008 10:09:40 19.92 19.96 19.91 19.95 19.97 20.00 12/27/2008 10:15:41 19.92 19.96 19.91 19.95 19.97 20.00 12/27/2008 10:21:41 19.92 19.96 19.91 19.95 19.97 20.00 12/27/2008 10:27:40 19.92 19.96 19.90 19.95 19.97 19.98 12/27/2008 10:33:41 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 10:39:41 19.92 19.96 19.89 19.95 19.97 19.99 12/27/2008 10:45:41 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 10:51:41 19.92 19.96 19.91 19.95 19.97 20.00 12/27/2008 10:57:41 19.92 19.96 19.91 19.95 19.97 20.01 12/27/2008 11:03:41 19.93 19.96 19.91 19.95 19.97 20.01 12/27/2008 11:09:41 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 11:15:41 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 11:21:41 19.92 19.96 19.90 19.95 19.97 19.99 12/27/2008 11:27:40 19.92 19.96 19.90 19.95 19.97 19.99 12/27/2008 11:33:41 19.92 19.96 19.90 19.95 19.97 19.99 12/27/2008 11:39:41 19.93 19.96 19.90 19.95 19.97 20.00 12/27/2008 11:45:41 19.92 19.96 19.88 19.95 19.97 19.98 12/27/2008 11:51:41 19.92 19.96 19.89 19.95 19.97 19.99 12/27/2008 11:57:42 19.92 19.96 19.89 19.95 19.97 19.99 12/27/2008 12:03:41 19.91 19.96 19.90 19.95 19.97 19.99 12/27/2008 12:09:41 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 12:15:41 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 12:21:41 19.92 19.96 19.90 19.95 19.97 19.99 12/27/2008 12:27:40 19.92 19.96 19.90 19.95 19.97 19.99 12/27/2008 12:33:41 19.92 19.96 19.91 19.95 19.97 20.00 12/27/2008 12:39:41 19.92 19.96 19.90 19.95 19.97 19.99 12/27/2008 12:45:41 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 12:51:41 19.91 19.96 19.90 19.95 19.97 19.99 12/27/2008 12:57:41 19.92 19.96 19.89 19.95 19.97 19.99 12/27/2008 13:03:41 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 13:09:41 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 13:15:41 19.92 19.96 19.89 19.95 19.97 19.98 12/27/2008 13:21:41 19.92 19.96 19.90 19.95 19.97 20.00 12/27/2008 13:27:41 19.94 19.96 19.92 19.96 19.97 20.02 12/27/2008 13:33:41 19.93 19.96 19.92 19.95 19.97 20.02 12/27/2008 13:39:41 19.92 19.96 19.90 19.95 19.97 19.99 12/27/2008 13:45:41 19.92 19.96 19.91 19.95 19.97 20.00 12/27/2008 13:51:41 19.93 19.96 19.91 19.96 19.97 20.00 12/27/2008 13:57:41 19.92 19.96 19.91 19.96 19.97 20.00 12/27/2008 14:03:41 19.95 19.97 19.92 19.96 19.97 20.03 12/27/2008 14:09:40 19.92 19.97 19.89 19.96 19.97 19.98 12/27/2008 14:15:41 19.91 19.96 19.89 19.96 19.97 19.99 12/27/2008 14:21:41 19.92 19.97 19.89 19.96 19.97 19.99 12/27/2008 14:27:41 19.92 19.96 19.90 19.96 19.97 20.00 12/27/2008 14:33:41 19.92 19.97 19.89 19.96 19.97 19.99 12/27/2008 14:39:41 19.92 19.97 19.90 19.96 19.97 20.00 12/27/2008 14:45:41 19.92 19.96 19.91 19.96 19.97 20.01 12/27/2008 14:51:41 19.93 19.97 19.91 19.96 19.97 20.01 12/27/2008 14:57:41 19.93 19.97 19.91 19.96 19.97 20.01 12/27/2008 15:03:41 19.93 19.97 19.91 19.96 19.97 20.02 12/27/2008 15:09:43 19.94 19.97 19.92 19.96 19.97 20.03 12/27/2008 15:15:41 19.92 19.97 19.91 19.96 19.97 20.00 12/27/2008 15:21:41 19.91 19.97 19.90 19.96 19.97 20.00 12/27/2008 15:27:41 19.93 19.97 19.90 19.96 19.97 20.00 12/27/2008 15:33:41 19.92 19.97 19.91 19.96 19.97 20.00 12/27/2008 15:39:41 19.92 19.97 19.90 19.96 19.97 20.00 12/27/2008 15:45:41 19.93 19.97 19.89 19.96 19.97 19.99 12/27/2008 15:51:41 19.93 19.97 19.89 19.96 19.97 19.99 12/27/2008 15:57:41 19.93 19.97 19.89 19.96 19.97 19.99 12/27/2008 16:03:41 19.93 19.97 19.89 19.96 19.97 20.00 12/27/2008 16:09:43 19.94 19.97 19.91 19.96 19.97 20.02 12/27/2008 16:15:41 19.93 19.97 19.90 19.96 19.97 20.01 12/27/2008 16:21:41 19.93 19.97 19.90 19.96 19.97 20.00 12/27/2008 16:27:41 19.94 19.97 19.91 19.96 19.97 20.01 12/27/2008 16:33:41 19.93 19.97 19.89 19.96 19.97 19.99 12/27/2008 16:39:41 19.96 19.97 19.92 19.96 19.97 20.04 12/27/2008 16:45:41 19.94 19.97 19.91 19.96 19.97 20.04 12/27/2008 16:51:41 19.92 19.97 19.89 19.96 19.97 20.03 12/27/2008 16:57:41 19.92 19.97 19.90 19.96 19.97 20.04 12/27/2008 17:03:43 19.92 19.97 19.90 19.96 19.97 20.03 12/27/2008 17:09:41 19.91 19.97 19.89 19.96 19.97 20.00 12/27/2008 17:15:41 19.91 19.97 19.89 19.96 19.97 20.00 12/27/2008 17:21:41 19.93 19.97 19.90 19.96 19.97 20.00 12/27/2008 17:27:41 19.92 19.97 19.90 19.96 19.97 19.99 12/27/2008 17:33:41 19.93 19.97 19.90 19.96 19.97 19.98 12/27/2008 17:39:41 19.94 19.97 19.90 19.96 19.97 19.99 12/27/2008 17:45:41 19.93 19.97 19.90 19.96 19.97 19.98 12/27/2008 17:51:41 19.93 19.97 19.89 19.96 19.97 19.98 12/27/2008 17:57:41 19.94 19.97 19.91 19.96 19.97 20.01 12/27/2008 18:03:41 19.93 19.97 19.90 19.96 19.97 19.98 12/27/2008 18:09:41 19.93 19.97 19.90 19.96 19.97 19.99 12/27/2008 18:15:41 19.94 19.97 19.91 19.96 19.97 20.00 12/27/2008 18:21:41 19.93 19.97 19.91 19.96 19.97 20.00 12/27/2008 18:27:41 19.93 19.97 19.91 19.96 19.97 20.00 12/27/2008 18:33:41 19.93 19.97 19.91 19.96 19.97 20.00 12/27/2008 18:39:41 19.93 19.97 19.90 19.96 19.97 19.99 12/27/2008 18:45:41 19.92 19.97 19.90 19.96 19.97 19.99 12/27/2008 18:51:41 19.92 19.97 19.89 19.96 19.97 19.99 12/27/2008 18:57:41 19.93 19.97 19.91 19.96 19.97 20.01 12/27/2008 19:03:41 19.92 19.97 19.89 19.96 19.97 19.99 12/27/2008 19:09:41 19.93 19.97 19.90 19.96 19.97 20.00 12/27/2008 19:15:41 19.95 19.97 19.91 19.96 19.97 20.02 12/27/2008 19:21:41 19.93 19.97 19.90 19.96 19.97 20.00 12/27/2008 19:27:41 19.92 19.97 19.89 19.96 19.97 19.98 12/27/2008 19:33:41 19.93 19.97 19.89 19.96 19.97 20.00 12/27/2008 19:39:41 19.92 19.97 19.89 19.96 19.97 19.99 12/27/2008 19:45:41 19.92 19.97 19.90 19.96 19.97 19.99 12/27/2008 19:51:44 19.93 19.97 19.90 19.96 19.97 20.00 12/27/2008 19:57:41 19.92 19.97 19.90 19.96 19.97 19.99 12/27/2008 20:03:41 19.92 19.97 19.90 19.96 19.97 20.00 12/27/2008 20:09:41 19.93 19.97 19.90 19.96 19.97 20.00 12/27/2008 20:15:41 19.93 19.97 19.90 19.96 19.97 19.99 12/27/2008 20:21:41 19.93 19.97 19.89 19.96 19.97 19.99 12/27/2008 20:27:41 19.93 19.97 19.89 19.96 19.96 19.99 12/27/2008 20:33:41 19.93 19.97 19.89 19.96 19.96 19.99 12/27/2008 20:39:41 19.93 19.97 19.90 19.96 19.97 20.00 12/27/2008 20:45:41 19.93 19.97 19.89 19.96 19.96 19.98 12/27/2008 20:51:41 19.92 19.96 19.89 19.96 19.96 19.98 12/27/2008 20:57:41 19.92 19.96 19.90 19.96 19.96 20.00 12/27/2008 21:03:41 19.92 19.96 19.90 19.96 19.97 20.00 12/27/2008 21:09:41 19.93 19.96 19.90 19.96 19.96 20.00 12/27/2008 21:15:41 19.92 19.97 19.89 19.96 19.96 19.98 12/27/2008 21:21:41 19.92 19.96 19.89 19.96 19.96 19.99 12/27/2008 21:27:41 19.93 19.97 19.90 19.96 19.97 20.01 12/27/2008 21:33:41 19.93 19.97 19.91 19.96 19.96 20.00 12/27/2008 21:39:41 19.92 19.97 19.90 19.96 19.97 20.00 12/27/2008 21:45:41 19.92 19.96 19.91 19.96 19.96 20.00 12/27/2008 21:51:41 19.92 19.96 19.90 19.96 19.97 19.99 12/27/2008 21:57:41 19.92 19.96 19.89 19.96 19.96 19.99 12/27/2008 22:03:41 19.93 19.96 19.91 19.96 19.96 20.01 12/27/2008 22:09:41 19.93 19.96 19.90 19.96 19.96 20.00 12/27/2008 22:15:41 19.95 19.97 19.93 19.96 19.97 20.04 12/27/2008 22:21:41 19.94 19.97 19.90 19.96 19.96 19.99 12/27/2008 22:27:41 19.92 19.97 19.89 19.96 19.96 19.98 12/27/2008 22:33:44 19.92 19.97 19.89 19.96 19.96 19.99 12/27/2008 22:39:41 19.92 19.97 19.88 19.96 19.96 19.98 12/27/2008 22:45:41 19.91 19.96 19.89 19.96 19.96 19.99 12/27/2008 22:51:41 19.92 19.96 19.89 19.96 19.96 19.99 12/27/2008 22:57:41 19.92 19.96 19.89 19.96 19.96 19.99 12/27/2008 23:03:41 19.92 19.96 19.89 19.96 19.96 19.99 12/27/2008 23:09:41 19.94 19.97 19.91 19.96 19.97 20.02 12/27/2008 23:15:41 19.94 19.97 19.91 19.96 19.97 20.04 12/27/2008 23:21:41 19.92 19.97 19.89 19.96 19.96 20.02 12/27/2008 23:27:41 19.91 19.96 19.89 19.96 19.96 20.02 12/27/2008 23:33:41 19.92 19.96 19.90 19.95 19.96 20.02 12/27/2008 23:39:41 19.92 19.96 19.89 19.96 19.96 20.00 12/27/2008 23:45:41 19.92 19.96 19.89 19.95 19.96 19.99 12/27/2008 23:51:42 19.92 19.96 19.88 19.95 19.96 19.98 12/27/2008 23:57:42 19.92 19.96 19.87 19.95 19.96 19.97 12/28/2008 00:03:41 19.93 19.96 19.87 19.95 19.96 19.96 12/28/2008 00:09:41 19.92 19.96 19.88 19.95 19.96 19.97 12/28/2008 00:15:41 19.92 19.96 19.89 19.95 19.96 19.97 12/28/2008 00:21:41 19.92 19.96 19.89 19.95 19.96 19.98 12/28/2008 00:27:44 19.93 19.96 19.89 19.95 19.96 19.97 12/28/2008 00:33:41 19.93 19.96 19.89 19.95 19.96 19.98 12/28/2008 00:39:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 00:45:41 19.92 19.96 19.89 19.95 19.96 19.98 12/28/2008 00:51:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 00:57:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 01:03:41 19.93 19.96 19.89 19.95 19.96 19.98 12/28/2008 01:09:41 19.92 19.96 19.88 19.95 19.96 19.97 12/28/2008 01:15:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 01:21:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 01:27:44 19.93 19.96 19.89 19.95 19.96 20.00 12/28/2008 01:33:41 19.93 19.96 19.89 19.95 19.96 19.98 12/28/2008 01:39:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 01:45:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 01:51:41 19.93 19.96 19.89 19.95 19.96 19.98 12/28/2008 01:57:41 19.92 19.96 19.88 19.95 19.96 19.98 12/28/2008 02:03:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 02:09:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 02:15:41 19.93 19.96 19.90 19.95 19.96 20.01 12/28/2008 02:21:41 19.93 19.96 19.91 19.95 19.96 20.01 12/28/2008 02:27:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 02:33:41 19.93 19.96 19.88 19.95 19.96 19.98 12/28/2008 02:39:41 19.92 19.96 19.90 19.96 19.96 20.00 12/28/2008 02:45:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 02:51:41 19.92 19.96 19.90 19.96 19.96 19.99 12/28/2008 02:57:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 03:03:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 03:09:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 03:15:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 03:21:41 19.93 19.96 19.88 19.95 19.96 19.98 12/28/2008 03:27:41 19.91 19.96 19.89 19.95 19.96 19.98 12/28/2008 03:33:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 03:39:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 03:45:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 03:51:41 19.92 19.96 19.90 19.95 19.96 20.00 12/28/2008 03:57:41 19.93 19.96 19.91 19.95 19.96 20.01 12/28/2008 04:03:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 04:09:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 04:15:41 19.93 19.96 19.91 19.95 19.96 20.01 12/28/2008 04:21:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 04:27:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 04:33:41 19.92 19.96 19.90 19.95 19.96 20.00 12/28/2008 04:39:41 19.92 19.96 19.91 19.95 19.96 20.00 12/28/2008 04:45:41 19.91 19.96 19.90 19.95 19.96 19.99 12/28/2008 04:51:41 19.93 19.96 19.91 19.95 19.96 20.01 12/28/2008 04:57:41 19.94 19.96 19.91 19.96 19.96 20.05 12/28/2008 05:03:41 19.92 19.96 19.89 19.95 19.96 20.02 12/28/2008 05:09:41 19.94 19.96 19.91 19.96 19.97 20.06 12/28/2008 05:15:41 19.93 19.97 19.91 19.95 19.96 20.04 12/28/2008 05:21:41 19.90 19.96 19.88 19.95 19.96 19.99 12/28/2008 05:27:41 19.92 19.96 19.91 19.96 19.96 20.02 12/28/2008 05:33:41 19.92 19.97 19.90 19.96 19.96 20.00 12/28/2008 05:39:41 19.91 19.96 19.88 19.95 19.96 19.97 12/28/2008 05:45:41 19.92 19.96 19.88 19.96 19.96 19.97 12/28/2008 05:51:42 19.93 19.96 19.90 19.96 19.96 19.99 12/28/2008 05:57:42 19.95 19.96 19.91 19.96 19.96 20.00 12/28/2008 06:03:44 19.95 19.97 19.92 19.96 19.96 20.04 12/28/2008 06:09:41 19.93 19.97 19.90 19.96 19.96 20.02 12/28/2008 06:15:41 19.91 19.97 19.89 19.96 19.96 20.01 12/28/2008 06:21:41 19.91 19.97 19.90 19.96 19.96 20.02 12/28/2008 06:27:41 19.93 19.97 19.89 19.96 19.96 20.00 12/28/2008 06:33:41 19.92 19.96 19.88 19.96 19.96 19.98 12/28/2008 06:39:41 19.93 19.96 19.88 19.96 19.96 19.98 12/28/2008 06:45:41 19.94 19.96 19.89 19.96 19.96 19.99 12/28/2008 06:51:41 19.92 19.96 19.89 19.95 19.96 19.98 12/28/2008 06:57:41 19.92 19.96 19.89 19.96 19.96 19.98 12/28/2008 07:03:41 19.94 19.96 19.89 19.96 19.96 19.98 12/28/2008 07:09:41 19.93 19.96 19.88 19.96 19.96 19.97 12/28/2008 07:15:41 19.93 19.96 19.89 19.96 19.96 19.98 12/28/2008 07:21:41 19.93 19.96 19.89 19.96 19.96 19.98 12/28/2008 07:27:41 19.93 19.96 19.89 19.95 19.96 19.98 12/28/2008 07:33:41 19.93 19.96 19.89 19.96 19.96 19.98 12/28/2008 07:39:41 19.94 19.96 19.90 19.96 19.96 19.99 12/28/2008 07:45:41 19.94 19.96 19.90 19.95 19.96 19.99 12/28/2008 07:51:41 19.92 19.96 19.88 19.95 19.96 19.97 12/28/2008 07:57:41 19.93 19.96 19.88 19.95 19.96 19.98 12/28/2008 08:03:41 19.93 19.96 19.89 19.95 19.96 20.00 12/28/2008 08:09:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 08:15:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 08:21:41 19.93 19.96 19.91 19.95 19.96 20.00 12/28/2008 08:27:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 08:33:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 08:39:42 19.92 19.96 19.88 19.95 19.96 19.97 12/28/2008 08:45:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 08:51:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 08:57:41 19.92 19.96 19.90 19.95 19.96 20.00 12/28/2008 09:03:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 09:09:41 19.93 19.96 19.91 19.95 19.96 20.00 12/28/2008 09:15:41 19.93 19.96 19.91 19.95 19.96 20.00 12/28/2008 09:21:41 19.93 19.96 19.88 19.95 19.96 19.97 12/28/2008 09:27:41 19.94 19.96 19.89 19.95 19.96 19.99 12/28/2008 09:33:41 19.92 19.96 19.89 19.95 19.96 19.98 12/28/2008 09:39:42 19.91 19.96 19.88 19.95 19.96 19.97 12/28/2008 09:45:41 19.92 19.96 19.90 19.95 19.96 20.00 12/28/2008 09:51:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 09:57:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 10:03:41 19.92 19.96 19.89 19.95 19.96 19.98 12/28/2008 10:09:41 19.92 19.96 19.88 19.95 19.96 19.98 12/28/2008 10:15:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 10:21:41 19.92 19.96 19.87 19.95 19.96 19.96 12/28/2008 10:27:41 19.92 19.96 19.88 19.95 19.96 19.98 12/28/2008 10:33:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 10:39:42 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 10:45:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 10:51:42 19.93 19.96 19.91 19.95 19.96 20.01 12/28/2008 10:57:41 19.94 19.96 19.91 19.95 19.96 20.01 12/28/2008 11:03:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 11:09:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 11:15:41 19.93 19.96 19.91 19.95 19.96 20.01 12/28/2008 11:21:42 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 11:27:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 11:33:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 11:39:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 11:45:42 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 11:51:42 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 11:57:42 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 12:03:44 19.93 19.96 19.89 19.95 19.96 20.00 12/28/2008 12:09:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 12:15:41 19.92 19.96 19.90 19.95 19.96 20.00 12/28/2008 12:21:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 12:27:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 12:33:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 12:39:42 19.92 19.96 19.90 19.95 19.96 20.00 12/28/2008 12:45:41 19.92 19.96 19.90 19.95 19.96 20.00 12/28/2008 12:51:41 19.93 19.96 19.91 19.96 19.96 20.02 12/28/2008 12:57:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 13:03:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 13:09:41 19.92 19.96 19.90 19.95 19.96 20.00 12/28/2008 13:15:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 13:21:42 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 13:27:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 13:33:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 13:39:42 19.92 19.96 19.89 19.95 19.96 20.00 12/28/2008 13:45:41 19.93 19.96 19.90 19.96 19.96 20.01 12/28/2008 13:51:42 19.95 19.96 19.92 19.96 19.96 20.04 12/28/2008 13:57:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 14:03:41 19.92 19.96 19.89 19.95 19.96 19.98 12/28/2008 14:09:41 19.92 19.96 19.89 19.96 19.96 19.99 12/28/2008 14:15:41 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 14:21:41 19.92 19.96 19.90 19.95 19.96 20.00 12/28/2008 14:27:42 19.93 19.96 19.90 19.96 19.96 20.00 12/28/2008 14:33:42 19.93 19.96 19.90 19.96 19.96 20.00 12/28/2008 14:39:42 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 14:45:41 19.93 19.96 19.89 19.96 19.96 20.00 12/28/2008 14:51:42 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 14:57:41 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 15:03:41 19.94 19.96 19.90 19.96 19.96 20.00 12/28/2008 15:09:41 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 15:15:41 19.93 19.96 19.88 19.96 19.96 19.98 12/28/2008 15:21:42 19.93 19.96 19.89 19.96 19.96 20.00 12/28/2008 15:27:41 19.93 19.96 19.88 19.96 19.96 19.99 12/28/2008 15:33:41 19.93 19.96 19.89 19.96 19.96 20.00 12/28/2008 15:39:42 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 15:45:41 19.93 19.96 19.88 19.96 19.96 19.98 12/28/2008 15:51:42 19.93 19.96 19.87 19.96 19.96 19.97 12/28/2008 15:57:41 19.93 19.96 19.88 19.96 19.96 19.98 12/28/2008 16:03:42 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 16:09:41 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 16:15:41 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 16:21:41 19.92 19.96 19.89 19.96 19.96 20.00 12/28/2008 16:27:41 19.93 19.96 19.89 19.95 19.96 20.00 12/28/2008 16:33:41 19.93 19.96 19.90 19.96 19.96 20.00 12/28/2008 16:39:42 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 16:45:41 19.93 19.96 19.90 19.96 19.96 20.01 12/28/2008 16:51:43 19.94 19.97 19.91 19.96 19.96 20.02 12/28/2008 16:57:42 19.94 19.97 19.91 19.96 19.96 20.01 12/28/2008 17:03:41 19.93 19.97 19.89 19.96 19.96 19.99 12/28/2008 17:09:41 19.93 19.97 19.89 19.96 19.96 19.99 12/28/2008 17:15:41 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 17:21:41 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 17:27:41 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 17:33:41 19.93 19.96 19.89 19.96 19.96 20.00 12/28/2008 17:39:42 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 17:45:41 19.93 19.97 19.90 19.96 19.96 20.00 12/28/2008 17:51:42 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 17:57:42 19.93 19.96 19.87 19.95 19.96 19.97 12/28/2008 18:03:42 19.92 19.96 19.88 19.96 19.96 19.99 12/28/2008 18:09:41 19.92 19.96 19.89 19.96 19.96 20.00 12/28/2008 18:15:41 19.92 19.96 19.90 19.96 19.96 20.00 12/28/2008 18:21:41 19.93 19.96 19.90 19.96 19.96 20.00 12/28/2008 18:27:41 19.93 19.96 19.90 19.96 19.96 19.99 12/28/2008 18:33:44 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 18:39:42 19.92 19.96 19.89 19.96 19.96 19.99 12/28/2008 18:45:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 18:51:41 19.92 19.96 19.90 19.96 19.96 20.00 12/28/2008 18:57:41 19.91 19.96 19.89 19.95 19.96 19.99 12/28/2008 19:03:41 19.92 19.96 19.88 19.95 19.96 19.98 12/28/2008 19:09:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 19:15:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 19:21:41 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 19:27:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 19:33:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 19:39:42 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 19:45:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 19:51:41 19.93 19.96 19.89 19.96 19.96 20.00 12/28/2008 19:57:41 19.93 19.96 19.89 19.95 19.96 19.99 12/28/2008 20:03:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 20:09:41 19.93 19.96 19.89 19.95 19.96 19.98 12/28/2008 20:15:41 19.93 19.96 19.88 19.96 19.96 19.98 12/28/2008 20:21:41 19.94 19.96 19.89 19.96 19.96 19.99 12/28/2008 20:27:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 20:33:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 20:39:42 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 20:45:41 19.93 19.96 19.89 19.95 19.95 20.00 12/28/2008 20:51:41 19.92 19.96 19.89 19.95 19.95 19.99 12/28/2008 20:57:41 19.92 19.96 19.90 19.95 19.96 20.00 12/28/2008 21:03:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 21:09:41 19.92 19.96 19.90 19.95 19.96 19.99 12/28/2008 21:15:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 21:21:42 19.92 19.96 19.89 19.95 19.96 20.00 12/28/2008 21:27:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 21:33:41 19.93 19.96 19.89 19.96 19.96 19.99 12/28/2008 21:39:42 19.93 19.96 19.88 19.96 19.95 19.99 12/28/2008 21:45:41 19.92 19.96 19.89 19.95 19.95 19.99 12/28/2008 21:51:41 19.92 19.96 19.89 19.96 19.96 20.00 12/28/2008 21:57:41 19.92 19.96 19.88 19.95 19.95 19.99 12/28/2008 22:03:41 19.92 19.96 19.89 19.95 19.95 19.99 12/28/2008 22:09:41 19.92 19.96 19.89 19.95 19.95 19.99 12/28/2008 22:15:42 19.92 19.96 19.89 19.95 19.95 19.99 12/28/2008 22:21:41 19.91 19.96 19.90 19.95 19.95 20.00 12/28/2008 22:27:41 19.92 19.96 19.91 19.95 19.96 20.01 12/28/2008 22:33:41 19.93 19.96 19.91 19.96 19.95 20.01 12/28/2008 22:39:42 19.93 19.96 19.91 19.96 19.96 20.01 12/28/2008 22:45:42 19.93 19.96 19.90 19.95 19.95 20.00 12/28/2008 22:51:41 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 22:57:42 19.93 19.96 19.90 19.95 19.96 20.01 12/28/2008 23:03:42 19.92 19.96 19.91 19.95 19.96 20.00 12/28/2008 23:09:41 19.92 19.96 19.91 19.95 19.96 20.00 12/28/2008 23:15:41 19.93 19.96 19.90 19.95 19.96 19.99 12/28/2008 23:21:41 19.92 19.96 19.89 19.95 19.96 19.99 12/28/2008 23:27:41 19.91 19.96 19.89 19.95 19.95 19.99 12/28/2008 23:33:41 19.92 19.96 19.90 19.95 19.96 20.01 12/28/2008 23:39:42 19.93 19.96 19.90 19.95 19.96 20.00 12/28/2008 23:45:42 19.91 19.96 19.90 19.95 19.95 19.99 12/28/2008 23:51:42 19.92 19.96 19.90 19.95 19.96 20.00 12/28/2008 23:57:42 19.92 19.96 19.90 19.95 19.96 20.00 12/29/2008 00:03:42 19.91 19.96 19.89 19.95 19.96 19.99 12/29/2008 00:09:41 19.92 19.96 19.90 19.95 19.96 20.01 12/29/2008 00:15:41 19.93 19.96 19.91 19.95 19.96 20.02 12/29/2008 00:21:42 19.92 19.96 19.91 19.95 19.95 20.00 12/29/2008 00:27:41 19.92 19.96 19.89 19.95 19.96 19.98 12/29/2008 00:33:41 19.93 19.96 19.90 19.95 19.96 20.01 12/29/2008 00:39:42 19.93 19.96 19.89 19.95 19.96 19.99 12/29/2008 00:45:41 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 00:51:44 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 00:57:42 19.92 19.96 19.89 19.95 19.96 19.99 12/29/2008 01:03:41 19.92 19.96 19.89 19.95 19.96 19.99 12/29/2008 01:09:41 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 01:15:42 19.91 19.96 19.90 19.95 19.95 19.99 12/29/2008 01:21:41 19.92 19.96 19.91 19.95 19.95 20.01 12/29/2008 01:27:41 19.93 19.96 19.90 19.95 19.95 20.01 12/29/2008 01:33:41 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 01:39:42 19.92 19.96 19.89 19.95 19.95 19.98 12/29/2008 01:45:41 19.93 19.96 19.91 19.95 19.96 20.01 12/29/2008 01:51:41 19.93 19.96 19.90 19.95 19.95 20.00 12/29/2008 01:57:41 19.92 19.96 19.89 19.95 19.95 19.98 12/29/2008 02:03:41 19.93 19.96 19.90 19.95 19.95 20.00 12/29/2008 02:09:42 19.93 19.96 19.90 19.95 19.95 20.00 12/29/2008 02:15:41 19.91 19.96 19.89 19.95 19.95 19.98 12/29/2008 02:21:42 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 02:27:41 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 02:33:41 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 02:39:42 19.93 19.96 19.90 19.95 19.95 20.00 12/29/2008 02:45:41 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 02:51:41 19.95 19.96 19.91 19.96 19.96 20.03 12/29/2008 02:57:42 19.95 19.96 19.91 19.95 19.96 20.05 12/29/2008 03:03:42 19.92 19.96 19.89 19.95 19.95 20.03 12/29/2008 03:09:41 19.90 19.96 19.89 19.95 19.95 20.01 12/29/2008 03:15:41 19.91 19.96 19.89 19.95 19.95 20.02 12/29/2008 03:21:41 19.92 19.96 19.90 19.95 19.95 20.02 12/29/2008 03:27:41 19.91 19.96 19.88 19.95 19.95 19.98 12/29/2008 03:33:42 19.92 19.96 19.88 19.95 19.95 19.97 12/29/2008 03:39:42 19.93 19.96 19.88 19.95 19.95 19.97 12/29/2008 03:45:41 19.92 19.96 19.88 19.95 19.95 19.96 12/29/2008 03:51:42 19.91 19.96 19.89 19.95 19.95 19.97 12/29/2008 03:57:42 19.93 19.96 19.89 19.95 19.95 19.98 12/29/2008 04:03:41 19.92 19.96 19.89 19.95 19.95 19.98 12/29/2008 04:09:41 19.91 19.96 19.89 19.95 19.95 19.98 12/29/2008 04:15:41 19.93 19.96 19.90 19.95 19.95 19.99 12/29/2008 04:21:42 19.93 19.96 19.89 19.95 19.95 19.98 12/29/2008 04:27:41 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 04:33:41 19.93 19.96 19.90 19.95 19.95 19.99 12/29/2008 04:39:42 19.91 19.96 19.88 19.95 19.95 19.98 12/29/2008 04:45:42 19.91 19.96 19.89 19.95 19.95 19.98 12/29/2008 04:51:41 19.92 19.96 19.88 19.95 19.95 19.98 12/29/2008 04:57:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 05:03:41 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 05:09:41 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 05:15:41 19.92 19.96 19.88 19.95 19.95 19.97 12/29/2008 05:21:42 19.92 19.96 19.88 19.95 19.95 19.98 12/29/2008 05:27:41 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 05:33:42 19.93 19.96 19.90 19.95 19.95 19.99 12/29/2008 05:39:42 19.92 19.96 19.87 19.95 19.95 19.97 12/29/2008 05:45:42 19.92 19.96 19.88 19.95 19.95 19.98 12/29/2008 05:51:43 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 05:57:43 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 06:03:42 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 06:09:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 06:15:41 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 06:21:42 19.92 19.96 19.89 19.95 19.95 19.98 12/29/2008 06:27:41 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 06:33:42 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 06:39:42 19.91 19.96 19.90 19.95 19.95 19.99 12/29/2008 06:45:42 19.91 19.96 19.90 19.95 19.95 20.00 12/29/2008 06:51:42 19.91 19.96 19.89 19.95 19.95 19.99 12/29/2008 06:57:42 19.91 19.96 19.89 19.95 19.95 19.99 12/29/2008 07:03:41 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 07:09:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 07:15:41 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 07:21:42 19.92 19.96 19.91 19.95 19.95 20.01 12/29/2008 07:27:42 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 07:33:42 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 07:39:42 19.92 19.96 19.89 19.95 19.95 19.98 12/29/2008 07:45:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 07:51:42 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 07:57:42 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 08:03:42 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 08:09:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 08:15:42 19.93 19.96 19.88 19.95 19.95 19.98 12/29/2008 08:21:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 08:27:47 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 08:33:42 19.92 19.96 19.88 19.95 19.95 19.99 12/29/2008 08:39:42 19.92 19.96 19.88 19.95 19.95 19.99 12/29/2008 08:45:42 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 08:51:42 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 08:57:42 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 09:03:42 19.91 19.96 19.90 19.95 19.95 20.00 12/29/2008 09:09:42 19.91 19.96 19.91 19.95 19.95 20.00 12/29/2008 09:15:42 19.92 19.96 19.91 19.95 19.95 20.00 12/29/2008 09:21:42 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 09:27:42 19.92 19.96 19.91 19.95 19.95 20.01 12/29/2008 09:33:42 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 09:39:42 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 09:45:42 19.92 19.96 19.88 19.95 19.95 19.98 12/29/2008 09:51:42 19.91 19.96 19.89 19.95 19.95 19.99 12/29/2008 09:57:42 19.92 19.96 19.88 19.95 19.95 19.99 12/29/2008 10:03:42 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 10:09:42 19.92 19.96 19.90 19.95 19.95 20.01 12/29/2008 10:15:42 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 10:21:42 19.92 19.96 19.90 19.95 19.95 20.01 12/29/2008 10:27:41 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 10:33:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 10:39:42 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 10:45:42 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 10:51:42 19.92 19.96 19.88 19.95 19.95 19.99 12/29/2008 10:57:42 19.93 19.96 19.87 19.95 19.95 19.98 12/29/2008 11:03:42 19.93 19.96 19.88 19.95 19.95 20.00 12/29/2008 11:09:42 19.92 19.96 19.88 19.95 19.95 20.00 12/29/2008 11:15:42 19.92 19.96 19.88 19.95 19.95 20.00 12/29/2008 11:21:42 19.92 19.96 19.88 19.95 19.95 19.99 12/29/2008 11:27:41 19.93 19.96 19.90 19.95 19.95 20.00 12/29/2008 11:33:42 19.93 19.96 19.89 19.95 19.95 20.00 12/29/2008 11:39:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 11:45:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 11:51:42 19.92 19.96 19.88 19.95 19.95 19.98 12/29/2008 11:57:44 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 12:03:42 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 12:09:42 19.92 19.96 19.88 19.95 19.95 19.99 12/29/2008 12:15:41 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 12:21:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 12:27:41 19.91 19.96 19.89 19.95 19.95 20.00 12/29/2008 12:33:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 12:39:42 19.93 19.96 19.88 19.95 19.95 19.98 12/29/2008 12:45:42 19.92 19.96 19.88 19.95 19.95 19.98 12/29/2008 12:51:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 12:57:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 13:03:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 13:09:42 19.93 19.96 19.89 19.95 19.95 20.00 12/29/2008 13:15:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 13:21:42 19.92 19.96 19.88 19.95 19.95 19.98 12/29/2008 13:27:42 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 13:33:42 19.92 19.96 19.88 19.95 19.95 19.98 12/29/2008 13:39:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 13:45:41 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 13:51:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 13:57:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 14:03:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 14:09:42 19.93 19.96 19.89 19.95 19.95 20.00 12/29/2008 14:15:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 14:21:42 19.92 19.96 19.88 19.95 19.95 19.98 12/29/2008 14:27:41 19.93 19.96 19.89 19.95 19.95 20.00 12/29/2008 14:33:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 14:39:42 19.94 19.96 19.89 19.95 19.95 19.99 12/29/2008 14:45:42 19.93 19.96 19.89 19.95 19.95 20.00 12/29/2008 14:51:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 14:57:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 15:03:42 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 15:09:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 15:15:42 19.93 19.96 19.89 19.95 19.95 20.00 12/29/2008 15:21:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 15:27:41 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 15:33:42 19.93 19.96 19.87 19.95 19.95 19.99 12/29/2008 15:39:42 19.92 19.96 19.87 19.95 19.95 19.98 12/29/2008 15:45:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 15:51:42 19.93 19.96 19.86 19.95 19.95 19.97 12/29/2008 15:57:42 19.93 19.96 19.87 19.95 19.95 19.98 12/29/2008 16:03:42 19.93 19.96 19.87 19.95 19.95 19.98 12/29/2008 16:09:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 16:15:42 19.92 19.96 19.89 19.95 19.95 20.00 12/29/2008 16:21:42 19.92 19.96 19.88 19.95 19.95 19.99 12/29/2008 16:27:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 16:33:42 19.93 19.96 19.87 19.95 19.95 19.98 12/29/2008 16:39:42 19.92 19.96 19.87 19.95 19.95 19.97 12/29/2008 16:45:42 19.94 19.96 19.88 19.95 19.95 20.00 12/29/2008 16:51:42 19.94 19.96 19.88 19.95 19.95 19.99 12/29/2008 16:57:42 19.94 19.96 19.89 19.95 19.95 20.00 12/29/2008 17:03:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 17:09:42 19.92 19.96 19.88 19.95 19.95 19.98 12/29/2008 17:15:42 19.93 19.96 19.89 19.95 19.95 20.00 12/29/2008 17:21:42 19.94 19.96 19.89 19.95 19.95 19.99 12/29/2008 17:27:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 17:33:42 19.94 19.96 19.89 19.95 19.95 20.00 12/29/2008 17:39:42 19.94 19.96 19.88 19.95 19.95 19.99 12/29/2008 17:45:43 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 17:51:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 17:57:43 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 18:03:42 19.93 19.96 19.88 19.95 19.95 19.99 12/29/2008 18:09:42 19.94 19.96 19.88 19.95 19.95 19.98 12/29/2008 18:15:42 19.94 19.96 19.88 19.95 19.95 19.98 12/29/2008 18:21:42 19.94 19.96 19.89 19.95 19.95 19.99 12/29/2008 18:27:42 19.93 19.96 19.89 19.95 19.95 19.98 12/29/2008 18:33:42 19.93 19.96 19.88 19.95 19.95 19.98 12/29/2008 18:39:42 19.93 19.96 19.88 19.95 19.95 19.97 12/29/2008 18:45:42 19.93 19.96 19.89 19.95 19.95 19.98 12/29/2008 18:51:42 19.94 19.96 19.89 19.95 19.95 19.99 12/29/2008 18:57:42 19.93 19.96 19.89 19.95 19.95 19.98 12/29/2008 19:03:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 19:09:42 19.93 19.96 19.90 19.95 19.95 19.99 12/29/2008 19:15:42 19.93 19.96 19.89 19.95 19.95 19.98 12/29/2008 19:21:42 19.93 19.96 19.90 19.95 19.95 19.99 12/29/2008 19:27:42 19.93 19.96 19.90 19.95 19.95 19.99 12/29/2008 19:33:42 19.92 19.96 19.89 19.95 19.95 19.98 12/29/2008 19:39:42 19.93 19.96 19.89 19.96 19.95 19.99 12/29/2008 19:45:42 19.93 19.96 19.90 19.95 19.95 19.99 12/29/2008 19:51:42 19.92 19.96 19.91 19.95 19.95 19.99 12/29/2008 19:57:42 19.92 19.96 19.90 19.95 19.95 19.98 12/29/2008 20:03:42 19.93 19.96 19.90 19.95 19.95 19.99 12/29/2008 20:09:42 19.92 19.96 19.89 19.95 19.95 19.97 12/29/2008 20:15:42 19.93 19.96 19.90 19.95 19.95 19.98 12/29/2008 20:21:42 19.93 19.96 19.90 19.95 19.95 19.99 12/29/2008 20:27:42 19.93 19.96 19.91 19.95 19.95 19.99 12/29/2008 20:33:42 19.93 19.96 19.91 19.95 19.95 20.00 12/29/2008 20:39:42 19.94 19.96 19.92 19.95 19.95 20.01 12/29/2008 20:45:42 19.93 19.96 19.90 19.95 19.95 20.00 12/29/2008 20:51:42 19.93 19.96 19.90 19.95 19.95 20.00 12/29/2008 20:57:42 19.93 19.96 19.90 19.95 19.95 20.00 12/29/2008 21:03:42 19.93 19.96 19.90 19.95 19.95 19.99 12/29/2008 21:09:42 19.92 19.96 19.89 19.95 19.95 19.98 12/29/2008 21:15:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 21:21:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 21:27:42 19.93 19.96 19.88 19.95 19.95 19.98 12/29/2008 21:33:42 19.93 19.96 19.90 19.95 19.95 20.00 12/29/2008 21:39:42 19.92 19.96 19.88 19.95 19.95 19.98 12/29/2008 21:45:42 19.93 19.96 19.89 19.95 19.95 19.99 12/29/2008 21:51:42 19.93 19.96 19.90 19.95 19.95 20.00 12/29/2008 21:57:42 19.93 19.96 19.89 19.95 19.95 19.98 12/29/2008 22:03:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 22:09:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 22:15:42 19.92 19.96 19.90 19.95 19.95 20.01 12/29/2008 22:21:42 19.92 19.96 19.91 19.95 19.95 20.00 12/29/2008 22:27:42 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 22:33:42 19.92 19.96 19.91 19.95 19.95 20.00 12/29/2008 22:39:42 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 22:45:42 19.93 19.96 19.91 19.95 19.95 20.01 12/29/2008 22:51:42 19.93 19.96 19.89 19.95 19.95 19.98 12/29/2008 22:57:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 23:03:42 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 23:09:42 19.92 19.96 19.91 19.95 19.95 20.01 12/29/2008 23:15:42 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 23:21:42 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 23:27:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 23:33:42 19.92 19.96 19.89 19.95 19.95 19.99 12/29/2008 23:39:42 19.92 19.96 19.90 19.95 19.95 20.00 12/29/2008 23:45:42 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 23:51:42 19.92 19.96 19.90 19.95 19.95 19.99 12/29/2008 23:57:43 19.92 19.96 19.91 19.95 19.95 20.01 12/30/2008 00:03:42 19.92 19.96 19.91 19.95 19.95 20.01 12/30/2008 00:09:44 19.93 19.96 19.91 19.95 19.95 20.01 12/30/2008 00:15:42 19.92 19.96 19.90 19.95 19.95 19.99 12/30/2008 00:21:42 19.91 19.96 19.90 19.95 19.95 19.99 12/30/2008 00:27:42 19.91 19.96 19.91 19.95 19.95 20.00 12/30/2008 00:33:42 19.92 19.96 19.91 19.95 19.95 20.00 12/30/2008 00:39:42 19.91 19.96 19.90 19.95 19.95 19.99 12/30/2008 00:45:42 19.91 19.96 19.90 19.95 19.95 20.00 12/30/2008 00:51:42 19.91 19.96 19.89 19.95 19.95 19.99 12/30/2008 00:57:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 01:03:45 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 01:09:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 01:15:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 01:21:42 19.92 19.96 19.89 19.95 19.95 19.98 12/30/2008 01:27:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 01:33:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 01:39:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 01:45:42 19.92 19.96 19.90 19.95 19.95 20.01 12/30/2008 01:51:42 19.92 19.96 19.89 19.95 19.95 20.00 12/30/2008 01:57:42 19.92 19.96 19.87 19.95 19.95 19.97 12/30/2008 02:03:43 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 02:09:42 19.92 19.96 19.89 19.95 19.95 20.00 12/30/2008 02:15:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 02:21:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 02:27:42 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 02:33:42 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 02:39:43 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 02:45:42 19.92 19.96 19.88 19.95 19.95 19.99 12/30/2008 02:51:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 02:57:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 03:03:42 19.91 19.96 19.88 19.95 19.95 19.98 12/30/2008 03:09:42 19.91 19.96 19.89 19.95 19.95 19.98 12/30/2008 03:15:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 03:21:42 19.92 19.96 19.89 19.95 19.95 19.98 12/30/2008 03:27:42 19.91 19.96 19.90 19.95 19.95 20.00 12/30/2008 03:33:42 19.91 19.95 19.89 19.95 19.95 19.99 12/30/2008 03:39:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 03:45:42 19.92 19.96 19.89 19.95 19.95 20.00 12/30/2008 03:51:42 19.92 19.95 19.89 19.95 19.95 19.99 12/30/2008 03:57:42 19.92 19.95 19.89 19.95 19.95 19.99 12/30/2008 04:03:42 19.92 19.95 19.89 19.95 19.95 20.00 12/30/2008 04:09:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 04:15:42 19.91 19.95 19.90 19.95 19.95 19.99 12/30/2008 04:21:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 04:27:42 19.92 19.95 19.88 19.95 19.95 19.98 12/30/2008 04:33:42 19.92 19.95 19.88 19.95 19.95 19.99 12/30/2008 04:39:42 19.92 19.95 19.88 19.94 19.95 19.98 12/30/2008 04:45:42 19.92 19.95 19.88 19.95 19.95 19.99 12/30/2008 04:51:42 19.92 19.95 19.89 19.95 19.95 19.99 12/30/2008 04:57:42 19.92 19.95 19.89 19.95 19.95 19.99 12/30/2008 05:03:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 05:09:42 19.92 19.95 19.89 19.95 19.95 19.99 12/30/2008 05:15:42 19.93 19.96 19.90 19.95 19.95 20.00 12/30/2008 05:21:42 19.93 19.96 19.90 19.95 19.95 20.00 12/30/2008 05:27:42 19.93 19.96 19.89 19.95 19.95 19.98 12/30/2008 05:33:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 05:39:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 05:45:42 19.92 19.96 19.89 19.95 19.95 19.98 12/30/2008 05:51:43 19.93 19.96 19.89 19.95 19.95 19.98 12/30/2008 05:57:43 19.92 19.96 19.89 19.95 19.95 19.98 12/30/2008 06:03:42 19.92 19.96 19.89 19.95 19.95 19.98 12/30/2008 06:09:42 19.92 19.96 19.90 19.95 19.95 19.99 12/30/2008 06:15:42 19.93 19.96 19.90 19.95 19.95 20.00 12/30/2008 06:21:42 19.93 19.96 19.91 19.95 19.95 20.00 12/30/2008 06:27:42 19.92 19.96 19.90 19.95 19.95 19.99 12/30/2008 06:33:42 19.92 19.96 19.91 19.95 19.95 20.01 12/30/2008 06:39:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 06:45:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 06:51:42 19.91 19.96 19.89 19.95 19.95 19.99 12/30/2008 06:57:43 19.91 19.96 19.89 19.95 19.95 19.99 12/30/2008 07:03:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 07:09:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 07:15:42 19.91 19.96 19.88 19.95 19.95 19.98 12/30/2008 07:21:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 07:27:42 19.92 19.96 19.88 19.95 19.95 19.99 12/30/2008 07:33:42 19.91 19.96 19.87 19.95 19.95 19.97 12/30/2008 07:39:46 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 07:45:43 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 07:51:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 07:57:43 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 08:03:42 19.93 19.96 19.90 19.95 19.95 20.00 12/30/2008 08:09:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 08:15:42 19.92 19.96 19.90 19.95 19.95 19.99 12/30/2008 08:21:42 19.93 19.96 19.90 19.95 19.95 20.00 12/30/2008 08:27:42 19.93 19.96 19.89 19.95 19.95 19.98 12/30/2008 08:33:42 19.92 19.96 19.87 19.95 19.95 19.97 12/30/2008 08:39:43 19.92 19.96 19.87 19.95 19.95 19.98 12/30/2008 08:45:42 19.93 19.96 19.88 19.95 19.95 19.98 12/30/2008 08:51:42 19.93 19.96 19.87 19.95 19.95 19.97 12/30/2008 08:57:44 19.92 19.96 19.87 19.95 19.95 19.98 12/30/2008 09:03:42 19.93 19.96 19.88 19.95 19.95 19.99 12/30/2008 09:09:42 19.92 19.96 19.89 19.95 19.95 20.00 12/30/2008 09:15:42 19.91 19.96 19.88 19.95 19.95 19.98 12/30/2008 09:21:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 09:27:44 19.92 19.96 19.89 19.95 19.95 20.00 12/30/2008 09:33:42 19.91 19.96 19.90 19.95 19.95 19.99 12/30/2008 09:39:42 19.92 19.96 19.91 19.95 19.95 20.01 12/30/2008 09:45:42 19.93 19.96 19.91 19.95 19.95 20.01 12/30/2008 09:51:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 09:57:43 19.93 19.96 19.91 19.95 19.95 20.01 12/30/2008 10:03:43 19.93 19.96 19.90 19.95 19.95 20.00 12/30/2008 10:09:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 10:15:42 19.93 19.96 19.91 19.95 19.95 20.01 12/30/2008 10:21:42 19.92 19.96 19.91 19.95 19.95 20.01 12/30/2008 10:27:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 10:33:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 10:39:43 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 10:45:42 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 10:51:42 19.92 19.96 19.88 19.95 19.95 19.99 12/30/2008 10:57:42 19.91 19.96 19.89 19.95 19.95 19.99 12/30/2008 11:03:42 19.92 19.96 19.89 19.95 19.95 20.00 12/30/2008 11:09:44 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 11:15:43 19.91 19.96 19.89 19.95 19.95 19.99 12/30/2008 11:21:42 19.92 19.96 19.89 19.95 19.95 20.00 12/30/2008 11:27:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 11:33:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 11:39:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 11:45:42 19.91 19.96 19.89 19.95 19.95 19.98 12/30/2008 11:51:43 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 11:57:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 12:03:44 19.92 19.96 19.88 19.95 19.95 19.97 12/30/2008 12:09:45 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 12:15:42 19.91 19.96 19.89 19.95 19.95 19.99 12/30/2008 12:21:43 19.92 19.96 19.89 19.95 19.95 20.00 12/30/2008 12:27:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 12:33:42 19.93 19.96 19.89 19.95 19.95 20.00 12/30/2008 12:39:43 19.93 19.96 19.88 19.95 19.95 19.98 12/30/2008 12:45:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 12:51:42 19.92 19.96 19.87 19.95 19.95 19.98 12/30/2008 12:57:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 13:03:42 19.93 19.96 19.88 19.95 19.95 19.99 12/30/2008 13:09:42 19.92 19.96 19.87 19.95 19.95 19.97 12/30/2008 13:15:42 19.93 19.96 19.87 19.95 19.95 19.97 12/30/2008 13:21:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 13:27:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 13:33:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 13:39:43 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 13:45:42 19.93 19.96 19.90 19.95 19.95 20.00 12/30/2008 13:51:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 13:57:43 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 14:03:43 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 14:09:42 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 14:15:42 19.93 19.96 19.88 19.95 19.95 19.98 12/30/2008 14:21:42 19.93 19.96 19.88 19.95 19.95 19.98 12/30/2008 14:27:42 19.92 19.96 19.88 19.95 19.95 19.99 12/30/2008 14:33:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 14:39:43 19.93 19.96 19.88 19.95 19.95 19.98 12/30/2008 14:45:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 14:51:43 19.93 19.96 19.89 19.95 19.95 20.00 12/30/2008 14:57:43 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 15:03:43 19.92 19.96 19.89 19.95 19.95 20.00 12/30/2008 15:09:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 15:15:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 15:21:42 19.93 19.96 19.90 19.95 19.95 20.00 12/30/2008 15:27:42 19.93 19.96 19.90 19.95 19.95 20.01 12/30/2008 15:33:42 19.93 19.96 19.89 19.95 19.95 20.00 12/30/2008 15:39:42 19.93 19.96 19.89 19.95 19.95 20.01 12/30/2008 15:45:42 19.92 19.96 19.88 19.95 19.95 20.00 12/30/2008 15:51:43 19.92 19.96 19.87 19.95 19.95 19.99 12/30/2008 15:57:42 19.92 19.96 19.89 19.95 19.95 20.01 12/30/2008 16:03:42 19.92 19.96 19.89 19.95 19.95 20.00 12/30/2008 16:09:42 19.94 19.96 19.89 19.95 19.95 20.01 12/30/2008 16:15:42 19.93 19.96 19.89 19.95 19.95 20.00 12/30/2008 16:21:42 19.93 19.96 19.90 19.95 19.95 20.01 12/30/2008 16:27:42 19.93 19.96 19.89 19.95 19.95 20.00 12/30/2008 16:33:42 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 16:39:44 19.94 19.96 19.89 19.95 19.95 20.01 12/30/2008 16:45:43 19.94 19.96 19.90 19.96 19.95 20.01 12/30/2008 16:51:42 19.93 19.96 19.88 19.95 19.95 19.99 12/30/2008 16:57:42 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 17:03:42 19.94 19.96 19.89 19.95 19.95 20.00 12/30/2008 17:09:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 17:15:42 19.93 19.96 19.90 19.96 19.95 20.01 12/30/2008 17:21:42 19.94 19.96 19.89 19.95 19.95 19.98 12/30/2008 17:27:42 19.93 19.96 19.88 19.95 19.95 19.98 12/30/2008 17:33:42 19.94 19.96 19.89 19.96 19.95 19.99 12/30/2008 17:39:42 19.93 19.96 19.89 19.96 19.95 19.99 12/30/2008 17:45:43 19.93 19.97 19.90 19.96 19.95 20.00 12/30/2008 17:51:43 19.93 19.96 19.88 19.96 19.95 19.98 12/30/2008 17:57:43 19.93 19.96 19.89 19.96 19.95 20.00 12/30/2008 18:03:43 19.92 19.96 19.89 19.95 19.95 19.98 12/30/2008 18:09:42 19.92 19.96 19.89 19.96 19.95 19.99 12/30/2008 18:15:42 19.92 19.96 19.89 19.96 19.95 19.99 12/30/2008 18:21:42 19.93 19.96 19.89 19.96 19.95 20.00 12/30/2008 18:27:42 19.92 19.96 19.88 19.95 19.95 19.99 12/30/2008 18:33:42 19.92 19.96 19.89 19.96 19.95 20.00 12/30/2008 18:39:43 19.93 19.96 19.89 19.96 19.95 20.00 12/30/2008 18:45:42 19.95 19.97 19.90 19.96 19.95 20.01 12/30/2008 18:51:42 19.94 19.97 19.89 19.96 19.95 19.99 12/30/2008 18:57:42 19.93 19.97 19.89 19.96 19.95 19.99 12/30/2008 19:03:42 19.92 19.97 19.90 19.96 19.95 20.00 12/30/2008 19:09:42 19.92 19.97 19.90 19.96 19.95 20.00 12/30/2008 19:15:42 19.93 19.97 19.90 19.96 19.95 20.01 12/30/2008 19:21:42 19.93 19.97 19.89 19.96 19.95 19.99 12/30/2008 19:27:45 19.93 19.97 19.90 19.96 19.95 20.00 12/30/2008 19:33:42 19.94 19.97 19.90 19.96 19.95 20.00 12/30/2008 19:39:43 19.92 19.97 19.88 19.96 19.95 19.98 12/30/2008 19:45:42 19.93 19.97 19.88 19.96 19.95 19.98 12/30/2008 19:51:42 19.93 19.97 19.89 19.96 19.95 20.00 12/30/2008 19:57:42 19.93 19.97 19.90 19.96 19.95 20.01 12/30/2008 20:03:42 19.93 19.97 19.90 19.96 19.95 20.00 12/30/2008 20:09:42 19.93 19.97 19.89 19.96 19.95 19.99 12/30/2008 20:15:42 19.93 19.97 19.89 19.96 19.95 19.99 12/30/2008 20:21:42 19.92 19.96 19.89 19.96 19.95 19.99 12/30/2008 20:27:42 19.93 19.96 19.89 19.96 19.95 19.99 12/30/2008 20:33:42 19.92 19.96 19.88 19.96 19.95 19.99 12/30/2008 20:39:43 19.92 19.96 19.89 19.96 19.95 19.99 12/30/2008 20:45:42 19.93 19.96 19.89 19.96 19.95 20.00 12/30/2008 20:51:42 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 20:57:42 19.92 19.96 19.88 19.96 19.95 19.98 12/30/2008 21:03:42 19.93 19.96 19.89 19.96 19.95 20.00 12/30/2008 21:09:42 19.93 19.96 19.89 19.96 19.95 20.00 12/30/2008 21:15:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 21:21:42 19.93 19.96 19.89 19.96 19.95 20.00 12/30/2008 21:27:42 19.93 19.96 19.88 19.95 19.95 19.98 12/30/2008 21:33:42 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 21:39:43 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 21:45:42 19.93 19.96 19.89 19.96 19.95 19.99 12/30/2008 21:51:42 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 21:57:42 19.93 19.96 19.88 19.95 19.95 19.99 12/30/2008 22:03:42 19.93 19.96 19.90 19.96 19.95 20.00 12/30/2008 22:09:43 19.93 19.96 19.90 19.95 19.95 20.01 12/30/2008 22:15:42 19.92 19.96 19.87 19.96 19.95 19.97 12/30/2008 22:21:42 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 22:27:42 19.93 19.96 19.90 19.96 19.95 20.01 12/30/2008 22:33:42 19.92 19.96 19.89 19.95 19.95 19.99 12/30/2008 22:39:43 19.92 19.96 19.90 19.96 19.95 20.00 12/30/2008 22:45:42 19.92 19.96 19.90 19.95 19.95 20.01 12/30/2008 22:51:42 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 22:57:43 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 23:03:43 19.92 19.96 19.90 19.95 19.95 20.00 12/30/2008 23:09:42 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 23:15:42 19.93 19.96 19.89 19.95 19.95 19.99 12/30/2008 23:21:43 19.94 19.96 19.91 19.95 19.95 20.01 12/30/2008 23:27:42 19.93 19.96 19.90 19.95 19.95 20.00 12/30/2008 23:33:43 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 23:39:43 19.92 19.96 19.88 19.95 19.95 19.98 12/30/2008 23:45:43 19.93 19.96 19.88 19.96 19.95 19.98 12/30/2008 23:51:43 19.92 19.96 19.89 19.95 19.95 19.98 12/30/2008 23:57:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 00:03:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 00:09:42 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 00:15:42 19.93 19.96 19.90 19.95 19.95 20.00 12/31/2008 00:21:42 19.93 19.96 19.90 19.95 19.95 20.00 12/31/2008 00:27:42 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 00:33:42 19.92 19.96 19.90 19.96 19.95 20.00 12/31/2008 00:39:42 19.93 19.96 19.89 19.96 19.95 19.99 12/31/2008 00:45:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 00:51:42 19.93 19.96 19.90 19.95 19.95 20.01 12/31/2008 00:57:42 19.92 19.96 19.89 19.95 19.95 20.02 12/31/2008 01:03:42 19.93 19.96 19.89 19.95 19.95 20.04 12/31/2008 01:09:42 19.92 19.96 19.89 19.95 19.95 20.03 12/31/2008 01:15:42 19.92 19.96 19.88 19.95 19.95 20.01 12/31/2008 01:21:42 19.92 19.96 19.88 19.95 19.95 20.00 12/31/2008 01:27:42 19.92 19.96 19.87 19.95 19.95 19.98 12/31/2008 01:33:42 19.93 19.96 19.87 19.95 19.95 19.97 12/31/2008 01:39:45 19.92 19.96 19.88 19.95 19.95 19.97 12/31/2008 01:45:42 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 01:51:43 19.94 19.96 19.89 19.95 19.95 19.99 12/31/2008 01:57:42 19.92 19.96 19.88 19.95 19.95 19.97 12/31/2008 02:03:43 19.93 19.96 19.89 19.95 19.95 19.98 12/31/2008 02:09:42 19.93 19.96 19.90 19.95 19.95 19.99 12/31/2008 02:15:42 19.93 19.96 19.88 19.95 19.95 19.97 12/31/2008 02:21:42 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 02:27:42 19.93 19.96 19.90 19.95 19.95 20.00 12/31/2008 02:33:43 19.92 19.96 19.90 19.95 19.95 19.99 12/31/2008 02:39:43 19.92 19.96 19.89 19.95 19.95 19.98 12/31/2008 02:45:43 19.93 19.96 19.90 19.95 19.95 20.00 12/31/2008 02:51:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 02:57:42 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 03:03:42 19.93 19.96 19.89 19.95 19.95 19.99 12/31/2008 03:09:43 19.92 19.96 19.90 19.95 19.95 19.99 12/31/2008 03:15:42 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 03:21:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 03:27:43 19.91 19.96 19.91 19.95 19.95 20.00 12/31/2008 03:33:42 19.91 19.96 19.90 19.95 19.95 19.99 12/31/2008 03:39:43 19.92 19.96 19.91 19.95 19.95 20.00 12/31/2008 03:45:43 19.92 19.96 19.90 19.95 19.95 19.99 12/31/2008 03:51:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 03:57:42 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 04:03:43 19.91 19.96 19.87 19.95 19.95 19.97 12/31/2008 04:09:43 19.92 19.96 19.88 19.95 19.95 19.99 12/31/2008 04:15:42 19.92 19.96 19.89 19.95 19.95 20.00 12/31/2008 04:21:45 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 04:27:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 04:33:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 04:39:43 19.93 19.96 19.89 19.95 19.95 19.99 12/31/2008 04:45:42 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 04:51:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 04:57:43 19.93 19.96 19.91 19.95 19.95 20.00 12/31/2008 05:03:43 19.92 19.96 19.91 19.95 19.95 20.00 12/31/2008 05:09:43 19.92 19.96 19.91 19.95 19.95 20.00 12/31/2008 05:15:43 19.92 19.96 19.90 19.95 19.95 19.99 12/31/2008 05:21:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 05:27:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 05:33:42 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 05:39:43 19.92 19.96 19.90 19.95 19.95 19.99 12/31/2008 05:45:43 19.92 19.96 19.90 19.95 19.95 19.99 12/31/2008 05:51:43 19.92 19.96 19.91 19.95 19.95 20.01 12/31/2008 05:57:43 19.92 19.96 19.90 19.95 19.95 19.99 12/31/2008 06:03:43 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 06:09:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 06:15:43 19.91 19.96 19.90 19.95 19.95 20.00 12/31/2008 06:21:43 19.92 19.96 19.90 19.95 19.95 19.99 12/31/2008 06:27:42 19.92 19.96 19.89 19.95 19.95 20.00 12/31/2008 06:33:42 19.92 19.96 19.89 19.95 19.95 19.98 12/31/2008 06:39:43 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 06:45:42 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 06:51:43 19.91 19.96 19.90 19.95 19.95 20.00 12/31/2008 06:57:42 19.92 19.96 19.90 19.95 19.95 19.99 12/31/2008 07:03:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 07:09:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 07:15:43 19.91 19.96 19.88 19.95 19.95 19.97 12/31/2008 07:21:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 07:27:42 19.91 19.96 19.89 19.95 19.95 19.99 12/31/2008 07:33:42 19.91 19.96 19.89 19.95 19.95 19.99 12/31/2008 07:39:43 19.91 19.96 19.91 19.95 19.95 20.00 12/31/2008 07:45:42 19.92 19.96 19.91 19.95 19.95 20.00 12/31/2008 07:51:43 19.92 19.96 19.91 19.95 19.95 20.01 12/31/2008 07:57:42 19.92 19.96 19.90 19.95 19.95 19.99 12/31/2008 08:03:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 08:09:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 08:15:42 19.92 19.96 19.89 19.95 19.95 20.00 12/31/2008 08:21:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 08:27:42 19.93 19.96 19.90 19.95 19.95 20.01 12/31/2008 08:33:42 19.93 19.96 19.91 19.95 19.95 20.02 12/31/2008 08:39:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 08:45:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 08:51:43 19.93 19.96 19.91 19.95 19.95 20.01 12/31/2008 08:57:42 19.93 19.96 19.91 19.95 19.95 20.01 12/31/2008 09:03:43 19.93 19.96 19.91 19.95 19.95 20.00 12/31/2008 09:09:43 19.93 19.96 19.91 19.95 19.95 20.01 12/31/2008 09:15:43 19.93 19.96 19.91 19.95 19.95 20.01 12/31/2008 09:21:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 09:27:42 19.92 19.96 19.89 19.95 19.95 20.00 12/31/2008 09:33:42 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 09:39:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 09:45:47 19.93 19.96 19.89 19.95 19.95 19.99 12/31/2008 09:51:43 19.93 19.96 19.88 19.95 19.95 19.98 12/31/2008 09:57:43 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 10:03:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 10:09:43 19.93 19.96 19.90 19.95 19.95 20.00 12/31/2008 10:15:43 19.93 19.96 19.89 19.95 19.95 19.99 12/31/2008 10:21:43 19.93 19.96 19.90 19.95 19.95 20.01 12/31/2008 10:27:43 19.93 19.96 19.91 19.95 19.95 20.01 12/31/2008 10:33:43 19.93 19.96 19.89 19.95 19.95 19.99 12/31/2008 10:39:43 19.92 19.96 19.89 19.95 19.95 19.98 12/31/2008 10:45:42 19.93 19.96 19.89 19.95 19.95 20.00 12/31/2008 10:51:45 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 10:57:43 19.92 19.96 19.89 19.95 19.95 20.00 12/31/2008 11:03:43 19.93 19.96 19.89 19.95 19.95 19.99 12/31/2008 11:09:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 11:15:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 11:21:43 19.93 19.96 19.89 19.95 19.95 20.00 12/31/2008 11:27:43 19.93 19.96 19.89 19.95 19.95 20.00 12/31/2008 11:33:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 11:39:43 19.93 19.96 19.90 19.95 19.95 20.00 12/31/2008 11:45:43 19.93 19.96 19.90 19.95 19.95 20.00 12/31/2008 11:51:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 11:57:43 19.93 19.96 19.90 19.95 19.95 20.00 12/31/2008 12:03:44 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 12:09:43 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 12:15:43 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 12:21:43 19.93 19.96 19.89 19.95 19.95 20.00 12/31/2008 12:27:43 19.93 19.96 19.89 19.95 19.95 20.00 12/31/2008 12:33:43 19.92 19.96 19.89 19.95 19.95 19.98 12/31/2008 12:39:43 19.93 19.96 19.89 19.95 19.95 19.99 12/31/2008 12:45:43 19.93 19.96 19.89 19.95 19.95 20.00 12/31/2008 12:51:44 19.93 19.96 19.89 19.95 19.95 20.00 12/31/2008 12:57:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 13:03:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 13:09:43 19.93 19.96 19.89 19.95 19.95 19.99 12/31/2008 13:15:43 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 13:21:43 19.92 19.96 19.88 19.95 19.95 19.99 12/31/2008 13:27:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 13:33:43 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 13:39:43 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 13:45:43 19.92 19.96 19.88 19.95 19.95 19.98 12/31/2008 13:51:43 19.92 19.96 19.89 19.95 19.95 20.00 12/31/2008 13:57:43 19.93 19.96 19.90 19.95 19.95 20.00 12/31/2008 14:03:43 19.93 19.96 19.91 19.95 19.95 20.01 12/31/2008 14:09:43 19.93 19.96 19.90 19.95 19.95 20.00 12/31/2008 14:15:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 14:21:43 19.91 19.96 19.90 19.95 19.95 20.00 12/31/2008 14:27:43 19.92 19.96 19.90 19.95 19.95 19.99 12/31/2008 14:33:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 14:39:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 14:45:43 19.92 19.96 19.89 19.95 19.95 20.00 12/31/2008 14:51:44 19.92 19.96 19.90 19.95 19.95 20.01 12/31/2008 14:57:43 19.93 19.96 19.91 19.95 19.95 20.01 12/31/2008 15:03:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 15:09:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 15:15:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 15:21:45 19.92 19.96 19.90 19.96 19.95 20.00 12/31/2008 15:27:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 15:33:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 15:39:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 15:45:43 19.93 19.96 19.89 19.95 19.95 19.99 12/31/2008 15:51:43 19.93 19.96 19.91 19.95 19.95 20.02 12/31/2008 15:57:43 19.93 19.96 19.91 19.95 19.95 20.01 12/31/2008 16:03:43 19.93 19.96 19.91 19.95 19.95 20.01 12/31/2008 16:09:43 19.92 19.96 19.90 19.95 19.95 20.00 12/31/2008 16:15:43 19.93 19.96 19.90 19.95 19.95 20.01 12/31/2008 16:21:43 19.93 19.96 19.89 19.96 19.95 20.00 12/31/2008 16:27:43 19.95 19.96 19.92 19.96 19.95 20.04 12/31/2008 16:33:43 19.93 19.97 19.91 19.95 19.95 20.02 12/31/2008 16:39:43 19.91 19.96 19.88 19.96 19.95 19.97 12/31/2008 16:45:43 19.92 19.96 19.89 19.96 19.95 20.00 12/31/2008 16:51:43 19.92 19.96 19.89 19.95 19.95 20.00 12/31/2008 16:57:43 19.92 19.96 19.88 19.96 19.95 19.98 12/31/2008 17:03:43 19.93 19.96 19.89 19.96 19.95 19.99 12/31/2008 17:09:43 19.93 19.96 19.89 19.96 19.95 19.99 12/31/2008 17:15:43 19.93 19.96 19.88 19.96 19.95 19.98 12/31/2008 17:21:43 19.93 19.96 19.88 19.95 19.95 19.98 12/31/2008 17:27:43 19.93 19.96 19.89 19.96 19.95 19.99 12/31/2008 17:33:43 19.92 19.96 19.89 19.95 19.95 19.99 12/31/2008 17:39:43 19.93 19.96 19.89 19.96 19.95 19.99 12/31/2008 17:45:43 19.93 19.96 19.88 19.96 19.95 19.97 12/31/2008 17:51:44 19.93 19.96 19.89 19.96 19.95 19.98 12/31/2008 17:57:44 19.93 19.96 19.88 19.96 19.95 19.98 12/31/2008 18:03:43 19.93 19.96 19.89 19.96 19.95 19.99 12/31/2008 18:09:43 19.93 19.97 19.88 19.96 19.95 19.99 12/31/2008 18:15:43 19.93 19.96 19.89 19.96 19.95 20.01 12/31/2008 18:21:43 19.93 19.96 19.89 19.96 19.95 20.00 12/31/2008 18:27:43 19.92 19.97 19.89 19.96 19.95 19.99 12/31/2008 18:33:43 19.93 19.96 19.88 19.96 19.95 19.99 12/31/2008 18:39:43 19.93 19.96 19.89 19.96 19.95 20.00 12/31/2008 18:45:43 19.93 19.96 19.90 19.96 19.95 20.01 12/31/2008 18:51:43 19.93 19.96 19.90 19.96 19.95 20.00 12/31/2008 18:57:43 19.94 19.97 19.90 19.96 19.95 20.01 12/31/2008 19:03:43 19.94 19.97 19.90 19.96 19.95 20.00 12/31/2008 19:09:43 19.93 19.97 19.90 19.96 19.95 20.00 12/31/2008 19:15:43 19.92 19.97 19.90 19.96 19.95 20.01 12/31/2008 19:21:43 19.93 19.97 19.91 19.96 19.95 20.02 12/31/2008 19:27:43 19.93 19.97 19.90 19.96 19.95 20.00 12/31/2008 19:33:43 19.92 19.97 19.89 19.96 19.95 20.00 12/31/2008 19:39:43 19.92 19.96 19.89 19.96 19.95 20.00 12/31/2008 19:45:45 19.93 19.96 19.89 19.96 19.95 20.00 12/31/2008 19:51:43 19.93 19.97 19.88 19.96 19.95 19.99 12/31/2008 19:57:43 19.93 19.97 19.90 19.96 19.95 20.00 12/31/2008 20:03:43 19.94 19.97 19.91 19.96 19.95 20.02 12/31/2008 20:09:43 19.94 19.97 19.91 19.96 19.95 20.02 12/31/2008 20:15:43 19.93 19.97 19.90 19.96 19.95 20.01 12/31/2008 20:21:43 19.92 19.97 19.89 19.96 19.95 19.99 12/31/2008 20:27:43 19.92 19.97 19.89 19.96 19.95 19.99 12/31/2008 20:33:43 19.92 19.97 19.88 19.96 19.95 19.99 12/31/2008 20:39:46 19.92 19.97 19.88 19.96 19.95 19.99 12/31/2008 20:45:43 19.93 19.97 19.90 19.96 19.95 20.01 12/31/2008 20:51:43 19.92 19.97 19.89 19.96 19.95 20.00 12/31/2008 20:57:43 19.92 19.97 19.89 19.96 19.95 20.00 12/31/2008 21:03:43 19.92 19.96 19.88 19.96 19.95 19.99 12/31/2008 21:09:43 19.93 19.96 19.88 19.95 19.95 19.99 12/31/2008 21:15:43 19.93 19.97 19.88 19.96 19.95 19.99 12/31/2008 21:21:43 19.94 19.96 19.89 19.96 19.95 20.01 12/31/2008 21:27:43 19.93 19.97 19.90 19.96 19.95 20.01 12/31/2008 21:33:43 19.97 19.97 19.92 19.96 19.95 20.04 12/31/2008 21:39:43 19.94 19.97 19.88 19.96 19.95 19.99 12/31/2008 21:45:43 19.92 19.97 19.88 19.96 19.95 19.99 12/31/2008 21:51:43 19.93 19.97 19.90 19.96 19.95 20.01 12/31/2008 21:57:43 19.92 19.97 19.90 19.96 19.95 20.01 12/31/2008 22:03:43 19.93 19.97 19.90 19.96 19.95 20.01 12/31/2008 22:09:43 19.93 19.97 19.90 19.96 19.95 20.01 12/31/2008 22:15:43 19.92 19.97 19.90 19.96 19.95 20.00 12/31/2008 22:21:43 19.92 19.97 19.89 19.96 19.95 19.99 12/31/2008 22:27:43 19.93 19.97 19.90 19.96 19.95 20.01 12/31/2008 22:33:43 19.93 19.97 19.90 19.96 19.95 20.01 12/31/2008 22:39:43 19.92 19.97 19.89 19.96 19.95 20.00 12/31/2008 22:45:43 19.93 19.97 19.90 19.96 19.95 20.01 12/31/2008 22:51:43 19.93 19.97 19.89 19.96 19.95 19.99 12/31/2008 22:57:43 19.93 19.97 19.89 19.96 19.95 20.00 12/31/2008 23:03:43 19.92 19.97 19.89 19.96 19.95 20.00 12/31/2008 23:09:43 19.93 19.96 19.89 19.96 19.95 20.00 12/31/2008 23:15:43 19.93 19.97 19.90 19.96 19.95 20.00 12/31/2008 23:21:43 19.93 19.96 19.89 19.96 19.95 19.99 12/31/2008 23:27:43 19.93 19.96 19.89 19.96 19.95 20.00 12/31/2008 23:33:43 19.93 19.97 19.89 19.96 19.95 20.00 12/31/2008 23:39:43 19.93 19.97 19.89 19.96 19.95 20.00 12/31/2008 23:45:43 19.92 19.96 19.89 19.96 19.95 19.99 12/31/2008 23:51:44 19.93 19.96 19.91 19.96 19.95 20.02 12/31/2008 23:57:43 19.94 19.97 19.90 19.96 19.95 20.01 01/01/2009 00:03:43 19.92 19.96 19.89 19.96 19.95 19.98 01/01/2009 00:09:43 19.92 19.96 19.89 19.96 19.95 19.99 01/01/2009 00:15:43 19.93 19.96 19.89 19.96 19.95 20.00 01/01/2009 00:21:43 19.92 19.96 19.89 19.96 19.95 19.99 01/01/2009 00:27:43 19.93 19.96 19.90 19.96 19.95 20.01 01/01/2009 00:33:43 19.94 19.96 19.89 19.96 19.95 20.00 01/01/2009 00:39:43 19.94 19.96 19.88 19.95 19.95 19.98 01/01/2009 00:45:43 19.93 19.96 19.88 19.95 19.95 19.99 01/01/2009 00:51:43 19.93 19.96 19.89 19.95 19.95 20.00 01/01/2009 00:57:43 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 01:03:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 01:09:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 01:15:43 19.93 19.96 19.90 19.96 19.95 20.01 01/01/2009 01:21:43 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 01:27:43 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 01:33:43 19.93 19.96 19.89 19.96 19.95 20.00 01/01/2009 01:39:43 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 01:45:43 19.92 19.96 19.89 19.96 19.95 19.99 01/01/2009 01:51:43 19.93 19.96 19.89 19.96 19.95 20.00 01/01/2009 01:57:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 02:03:43 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 02:09:43 19.93 19.96 19.90 19.96 19.95 20.01 01/01/2009 02:15:43 19.93 19.96 19.91 19.96 19.95 20.01 01/01/2009 02:21:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 02:27:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 02:33:43 19.93 19.97 19.90 19.96 19.95 20.00 01/01/2009 02:39:43 19.93 19.97 19.89 19.96 19.95 19.99 01/01/2009 02:45:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 02:51:43 19.93 19.96 19.88 19.96 19.95 19.98 01/01/2009 02:57:43 19.92 19.96 19.87 19.95 19.95 19.97 01/01/2009 03:03:45 19.92 19.96 19.88 19.96 19.95 19.99 01/01/2009 03:09:43 19.93 19.96 19.89 19.96 19.95 20.00 01/01/2009 03:15:43 19.92 19.96 19.89 19.96 19.95 20.00 01/01/2009 03:21:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 03:27:43 19.92 19.96 19.91 19.96 19.95 20.01 01/01/2009 03:33:43 19.93 19.96 19.91 19.96 19.95 20.01 01/01/2009 03:39:43 19.93 19.97 19.90 19.96 19.95 19.99 01/01/2009 03:45:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 03:51:43 19.91 19.96 19.91 19.96 19.95 20.00 01/01/2009 03:57:43 19.93 19.97 19.91 19.96 19.95 20.02 01/01/2009 04:03:44 19.93 19.97 19.91 19.96 19.95 20.00 01/01/2009 04:09:43 19.93 19.96 19.91 19.95 19.95 20.01 01/01/2009 04:15:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 04:21:43 19.92 19.96 19.89 19.96 19.95 19.99 01/01/2009 04:27:43 19.92 19.96 19.89 19.96 19.95 19.98 01/01/2009 04:33:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 04:39:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 04:45:43 19.91 19.96 19.89 19.96 19.95 19.99 01/01/2009 04:51:43 19.92 19.96 19.89 19.96 19.95 19.99 01/01/2009 04:57:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 05:03:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 05:09:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 05:15:43 19.93 19.96 19.91 19.96 19.95 20.01 01/01/2009 05:21:43 19.93 19.96 19.90 19.96 19.95 19.99 01/01/2009 05:27:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 05:33:43 19.92 19.96 19.91 19.96 19.95 20.00 01/01/2009 05:39:43 19.93 19.96 19.91 19.96 19.95 20.01 01/01/2009 05:45:43 19.92 19.96 19.89 19.96 19.95 19.98 01/01/2009 05:51:44 19.93 19.97 19.89 19.96 19.95 19.99 01/01/2009 05:57:44 19.93 19.96 19.88 19.96 19.95 19.98 01/01/2009 06:03:44 19.93 19.96 19.88 19.96 19.95 19.98 01/01/2009 06:09:43 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 06:15:43 19.92 19.97 19.89 19.96 19.95 19.99 01/01/2009 06:21:43 19.92 19.96 19.89 19.96 19.95 19.99 01/01/2009 06:27:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 06:33:43 19.92 19.96 19.89 19.96 19.95 19.98 01/01/2009 06:39:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 06:45:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 06:51:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 06:57:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 07:03:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 07:09:43 19.92 19.96 19.91 19.96 19.95 20.01 01/01/2009 07:15:43 19.92 19.96 19.90 19.96 19.95 19.99 01/01/2009 07:21:43 19.92 19.96 19.90 19.95 19.95 19.99 01/01/2009 07:27:43 19.92 19.96 19.90 19.96 19.95 19.99 01/01/2009 07:33:43 19.92 19.96 19.90 19.95 19.95 19.99 01/01/2009 07:39:43 19.92 19.96 19.90 19.96 19.95 19.99 01/01/2009 07:45:43 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 07:51:43 19.92 19.96 19.90 19.96 19.95 19.99 01/01/2009 07:57:43 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 08:03:43 19.92 19.96 19.91 19.95 19.95 20.00 01/01/2009 08:09:43 19.93 19.96 19.90 19.95 19.95 20.01 01/01/2009 08:15:43 19.92 19.96 19.90 19.96 19.95 20.01 01/01/2009 08:21:45 19.92 19.96 19.90 19.95 19.95 20.01 01/01/2009 08:27:43 19.92 19.96 19.90 19.96 19.95 20.01 01/01/2009 08:33:43 19.91 19.96 19.88 19.95 19.95 19.99 01/01/2009 08:39:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 08:45:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 08:51:43 19.92 19.96 19.88 19.95 19.95 19.99 01/01/2009 08:57:43 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 09:03:43 19.93 19.96 19.90 19.95 19.95 20.01 01/01/2009 09:09:43 19.93 19.96 19.91 19.95 19.95 20.01 01/01/2009 09:15:46 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 09:21:43 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 09:27:43 19.92 19.96 19.90 19.95 19.95 20.01 01/01/2009 09:33:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 09:39:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 09:45:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 09:51:43 19.93 19.96 19.88 19.95 19.95 19.98 01/01/2009 09:57:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 10:03:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 10:09:43 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 10:15:43 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 10:21:43 19.93 19.96 19.90 19.95 19.95 20.01 01/01/2009 10:27:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 10:33:43 19.92 19.96 19.88 19.95 19.95 19.98 01/01/2009 10:39:43 19.93 19.96 19.90 19.95 19.95 20.01 01/01/2009 10:45:43 19.92 19.96 19.90 19.95 19.95 20.01 01/01/2009 10:51:43 19.92 19.96 19.91 19.95 19.95 20.01 01/01/2009 10:57:43 19.92 19.96 19.91 19.95 19.95 20.01 01/01/2009 11:03:43 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 11:09:46 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 11:15:43 19.92 19.96 19.89 19.95 19.95 20.00 01/01/2009 11:21:43 19.93 19.96 19.90 19.95 19.95 20.01 01/01/2009 11:27:43 19.92 19.96 19.89 19.95 19.95 20.00 01/01/2009 11:33:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 11:39:43 19.92 19.96 19.89 19.95 19.95 20.00 01/01/2009 11:45:44 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 11:51:44 19.93 19.96 19.89 19.95 19.95 20.00 01/01/2009 11:57:44 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 12:03:44 19.91 19.96 19.89 19.95 19.95 19.99 01/01/2009 12:09:43 19.92 19.96 19.88 19.95 19.95 19.99 01/01/2009 12:15:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 12:21:43 19.92 19.96 19.87 19.95 19.95 19.98 01/01/2009 12:27:43 19.93 19.96 19.88 19.95 19.95 19.99 01/01/2009 12:33:43 19.93 19.96 19.88 19.95 19.95 19.99 01/01/2009 12:39:44 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 12:45:43 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 12:51:43 19.93 19.96 19.91 19.95 19.95 20.01 01/01/2009 12:57:43 19.93 19.96 19.91 19.95 19.95 20.01 01/01/2009 13:03:43 19.94 19.96 19.91 19.95 19.95 20.01 01/01/2009 13:09:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 13:15:43 19.91 19.96 19.89 19.95 19.95 19.99 01/01/2009 13:21:43 19.92 19.96 19.90 19.95 19.95 20.01 01/01/2009 13:27:43 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 13:33:44 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 13:39:43 19.92 19.96 19.89 19.95 19.95 20.00 01/01/2009 13:45:43 19.93 19.96 19.90 19.95 19.95 20.01 01/01/2009 13:51:43 19.92 19.96 19.89 19.95 19.95 20.00 01/01/2009 13:57:43 19.92 19.96 19.91 19.95 19.95 20.02 01/01/2009 14:03:43 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 14:09:43 19.91 19.96 19.89 19.95 19.95 19.98 01/01/2009 14:15:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 14:21:43 19.92 19.96 19.91 19.95 19.95 20.01 01/01/2009 14:27:43 19.92 19.96 19.89 19.95 19.95 20.00 01/01/2009 14:33:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 14:39:43 19.93 19.96 19.91 19.96 19.95 20.02 01/01/2009 14:45:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 14:51:43 19.93 19.96 19.88 19.96 19.95 19.98 01/01/2009 14:57:43 19.93 19.96 19.90 19.96 19.95 20.01 01/01/2009 15:03:43 19.92 19.96 19.88 19.95 19.95 19.99 01/01/2009 15:09:43 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 15:15:43 19.93 19.96 19.90 19.96 19.95 20.01 01/01/2009 15:21:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 15:27:43 19.93 19.96 19.89 19.96 19.95 20.00 01/01/2009 15:33:44 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 15:39:44 19.91 19.96 19.89 19.95 19.95 19.99 01/01/2009 15:45:43 19.92 19.96 19.90 19.96 19.95 20.01 01/01/2009 15:51:43 19.91 19.96 19.90 19.95 19.95 20.00 01/01/2009 15:57:43 19.92 19.96 19.90 19.95 19.95 20.01 01/01/2009 16:03:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 16:09:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 16:15:43 19.92 19.96 19.90 19.96 19.95 20.01 01/01/2009 16:21:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 16:27:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 16:33:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 16:39:44 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 16:45:43 19.92 19.96 19.89 19.96 19.95 19.99 01/01/2009 16:51:43 19.92 19.96 19.89 19.96 19.95 19.99 01/01/2009 16:57:43 19.92 19.96 19.89 19.96 19.95 20.00 01/01/2009 17:03:43 19.92 19.96 19.89 19.96 19.95 19.99 01/01/2009 17:09:43 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 17:15:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 17:21:43 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 17:27:44 19.94 19.96 19.89 19.95 19.95 20.00 01/01/2009 17:33:43 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 17:39:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 17:45:44 19.93 19.96 19.91 19.96 19.95 20.01 01/01/2009 17:51:44 19.92 19.96 19.90 19.95 19.95 19.99 01/01/2009 17:57:44 19.92 19.96 19.90 19.96 19.95 19.99 01/01/2009 18:03:44 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 18:09:43 19.93 19.96 19.89 19.96 19.95 20.00 01/01/2009 18:15:43 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 18:21:43 19.92 19.96 19.88 19.96 19.95 19.98 01/01/2009 18:27:44 19.94 19.97 19.89 19.96 19.95 20.00 01/01/2009 18:33:43 19.94 19.97 19.90 19.96 19.95 20.01 01/01/2009 18:39:44 19.93 19.97 19.89 19.96 19.95 20.00 01/01/2009 18:45:43 19.91 19.96 19.88 19.95 19.95 19.98 01/01/2009 18:51:43 19.92 19.96 19.89 19.96 19.95 20.00 01/01/2009 18:57:43 19.92 19.96 19.88 19.96 19.95 19.99 01/01/2009 19:03:43 19.92 19.96 19.88 19.96 19.95 19.99 01/01/2009 19:09:43 19.92 19.96 19.88 19.95 19.95 19.98 01/01/2009 19:15:43 19.92 19.96 19.89 19.95 19.95 20.00 01/01/2009 19:21:43 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 19:27:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 19:33:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 19:39:44 19.92 19.96 19.89 19.96 19.95 19.99 01/01/2009 19:45:43 19.93 19.96 19.88 19.95 19.95 19.98 01/01/2009 19:51:43 19.92 19.96 19.89 19.95 19.95 20.00 01/01/2009 19:57:43 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 20:03:43 19.92 19.96 19.89 19.96 19.95 20.00 01/01/2009 20:09:43 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 20:15:44 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 20:21:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 20:27:43 19.92 19.96 19.89 19.95 19.95 20.00 01/01/2009 20:33:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 20:39:44 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 20:45:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 20:51:43 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 20:57:43 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 21:03:43 19.92 19.96 19.90 19.95 19.95 19.99 01/01/2009 21:09:44 19.92 19.96 19.89 19.95 19.95 20.00 01/01/2009 21:15:43 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 21:21:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 21:27:43 19.93 19.96 19.91 19.95 19.95 20.01 01/01/2009 21:33:44 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 21:39:43 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 21:45:43 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 21:51:43 19.93 19.96 19.89 19.95 19.95 19.99 01/01/2009 21:57:44 19.92 19.96 19.90 19.95 19.95 20.01 01/01/2009 22:03:43 19.92 19.96 19.91 19.95 19.95 20.01 01/01/2009 22:09:44 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 22:15:43 19.93 19.96 19.91 19.95 19.95 20.01 01/01/2009 22:21:43 19.93 19.96 19.90 19.95 19.95 20.00 01/01/2009 22:27:43 19.92 19.96 19.91 19.96 19.95 20.01 01/01/2009 22:33:43 19.92 19.96 19.90 19.95 19.95 20.00 01/01/2009 22:39:44 19.92 19.97 19.91 19.96 19.95 20.02 01/01/2009 22:45:43 19.92 19.97 19.91 19.96 19.95 20.01 01/01/2009 22:51:43 19.92 19.96 19.90 19.96 19.95 20.00 01/01/2009 22:57:43 19.92 19.96 19.91 19.96 19.95 20.01 01/01/2009 23:03:43 19.92 19.96 19.90 19.96 19.95 19.99 01/01/2009 23:09:43 19.93 19.96 19.91 19.96 19.95 20.01 01/01/2009 23:15:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 23:21:43 19.93 19.96 19.90 19.96 19.95 20.00 01/01/2009 23:27:43 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 23:33:43 19.93 19.96 19.89 19.96 19.95 19.99 01/01/2009 23:39:44 19.92 19.96 19.89 19.96 19.95 19.99 01/01/2009 23:45:44 19.92 19.96 19.89 19.95 19.95 19.99 01/01/2009 23:51:44 19.93 19.96 19.88 19.96 19.95 19.98 01/01/2009 23:57:44 19.93 19.96 19.90 19.96 19.95 20.00 01/02/2009 00:03:44 19.93 19.96 19.89 19.96 19.95 20.00 01/02/2009 00:09:44 19.93 19.96 19.89 19.95 19.95 20.00 01/02/2009 00:15:44 19.92 19.96 19.88 19.95 19.95 19.99 01/02/2009 00:21:44 19.92 19.96 19.89 19.95 19.95 19.99 01/02/2009 00:27:43 19.92 19.96 19.88 19.95 19.95 19.99 01/02/2009 00:33:43 19.93 19.96 19.89 19.95 19.95 19.99 01/02/2009 00:39:44 19.93 19.96 19.89 19.95 19.95 19.99 01/02/2009 00:45:44 19.92 19.96 19.89 19.95 19.95 19.99 01/02/2009 00:51:44 19.93 19.96 19.90 19.95 19.95 20.01 01/02/2009 00:57:43 19.93 19.96 19.90 19.95 19.95 20.00 01/02/2009 01:03:44 19.93 19.96 19.89 19.95 19.95 20.00 01/02/2009 01:09:44 19.93 19.96 19.90 19.95 19.95 20.00 01/02/2009 01:15:43 19.94 19.96 19.90 19.95 19.95 20.00 01/02/2009 01:21:44 19.93 19.96 19.90 19.95 19.95 20.00 01/02/2009 01:27:43 19.91 19.96 19.88 19.95 19.95 19.98 01/02/2009 01:33:43 19.92 19.96 19.89 19.95 19.95 19.99 01/02/2009 01:39:44 19.93 19.96 19.90 19.95 19.95 20.01 01/02/2009 01:45:44 19.92 19.96 19.89 19.95 19.95 19.99 01/02/2009 01:51:44 19.92 19.96 19.89 19.95 19.95 19.99 01/02/2009 01:57:44 19.93 19.96 19.90 19.95 19.95 20.01 01/02/2009 02:03:43 19.93 19.96 19.89 19.95 19.95 20.00 01/02/2009 02:09:44 19.92 19.96 19.89 19.95 19.95 20.00 01/02/2009 02:15:43 19.93 19.96 19.89 19.95 19.95 19.99 01/02/2009 02:21:43 19.93 19.96 19.89 19.95 19.95 19.99 01/02/2009 02:27:44 19.92 19.96 19.88 19.95 19.95 19.98 01/02/2009 02:33:44 19.93 19.96 19.89 19.95 19.95 20.00 01/02/2009 02:39:44 19.96 19.96 19.91 19.96 19.95 20.03 01/02/2009 02:45:44 19.92 19.96 19.89 19.95 19.95 19.98 01/02/2009 02:51:44 19.91 19.96 19.88 19.95 19.95 19.98 01/02/2009 02:57:43 19.95 19.96 19.92 19.96 19.96 20.04 01/02/2009 03:03:44 19.94 19.97 19.90 19.95 19.95 20.01 01/02/2009 03:09:43 19.91 19.96 19.86 19.95 19.95 19.96 01/02/2009 03:15:43 19.91 19.96 19.88 19.95 19.95 19.99 01/02/2009 03:21:43 19.92 19.96 19.89 19.95 19.95 20.00 01/02/2009 03:27:43 19.91 19.96 19.90 19.95 19.95 20.00 01/02/2009 03:33:43 19.91 19.96 19.89 19.95 19.95 20.00 01/02/2009 03:39:43 19.92 19.96 19.91 19.95 19.95 20.01 01/02/2009 03:45:43 19.92 19.96 19.90 19.95 19.95 20.00 01/02/2009 03:51:43 19.92 19.96 19.91 19.95 19.95 20.00 01/02/2009 03:57:43 19.92 19.96 19.90 19.95 19.95 20.01 01/02/2009 04:03:43 19.93 19.96 19.91 19.95 19.95 20.02 01/02/2009 04:09:43 19.91 19.96 19.90 19.95 19.95 20.00 01/02/2009 04:15:43 19.92 19.96 19.90 19.96 19.95 20.00 01/02/2009 04:21:43 19.93 19.96 19.90 19.95 19.95 20.00 01/02/2009 04:27:43 19.93 19.96 19.89 19.95 19.95 19.99 01/02/2009 04:33:43 19.91 19.96 19.89 19.95 19.95 19.98 01/02/2009 04:39:43 19.92 19.96 19.90 19.95 19.95 20.00 01/02/2009 04:45:43 19.92 19.96 19.89 19.95 19.95 20.00 01/02/2009 04:51:43 19.92 19.96 19.87 19.95 19.95 19.97 01/02/2009 04:57:43 19.91 19.96 19.89 19.95 19.95 19.99 01/02/2009 05:03:43 19.93 19.96 19.91 19.96 19.95 20.02 01/02/2009 05:09:43 19.93 19.96 19.91 19.95 19.95 20.01 01/02/2009 05:15:43 19.91 19.96 19.89 19.95 19.95 19.98 01/02/2009 05:21:43 19.94 19.96 19.91 19.96 19.95 20.03 01/02/2009 05:27:43 19.95 19.96 19.92 19.96 19.95 20.03 01/02/2009 05:33:43 19.91 19.96 19.90 19.95 19.95 19.99 01/02/2009 05:39:43 19.91 19.96 19.88 19.95 19.95 19.97 01/02/2009 05:45:43 19.92 19.96 19.90 19.95 19.95 20.00 01/02/2009 05:51:43 19.93 19.96 19.90 19.95 19.95 20.00 01/02/2009 05:57:43 19.93 19.96 19.89 19.95 19.95 19.99 01/02/2009 06:03:43 19.92 19.96 19.89 19.95 19.95 19.99 01/02/2009 06:09:43 19.94 19.96 19.90 19.96 19.95 20.01 01/02/2009 06:15:43 19.94 19.96 19.90 19.96 19.95 20.00 01/02/2009 06:21:43 19.91 19.96 19.87 19.95 19.95 19.96 01/02/2009 06:27:43 19.92 19.96 19.89 19.95 19.95 19.99 01/02/2009 06:33:43 19.93 19.96 19.90 19.95 19.95 20.01 01/02/2009 06:39:43 19.92 19.96 19.89 19.95 19.95 19.99 01/02/2009 06:45:43 19.91 19.96 19.89 19.95 19.95 19.99 01/02/2009 06:51:43 19.92 19.96 19.90 19.95 19.95 20.00 01/02/2009 06:57:43 19.92 19.96 19.90 19.95 19.95 20.00 01/02/2009 07:03:43 19.92 19.96 19.90 19.95 19.95 19.99 01/02/2009 07:09:43 19.92 19.96 19.90 19.95 19.95 20.00 01/02/2009 07:15:43 19.92 19.96 19.90 19.95 19.95 20.00 01/02/2009 07:21:43 19.92 19.96 19.90 19.95 19.95 19.99 01/02/2009 07:27:43 19.92 19.96 19.89 19.95 19.95 19.99 01/02/2009 07:33:43 19.92 19.96 19.88 19.95 19.95 19.98 01/02/2009 07:39:43 19.92 19.96 19.89 19.95 19.95 20.00 01/02/2009 07:45:43 19.92 19.96 19.88 19.95 19.95 19.99 01/02/2009 07:51:43 19.93 19.96 19.89 19.95 19.95 20.01 01/02/2009 07:57:43 19.94 19.96 19.89 19.95 19.95 20.00 01/02/2009 08:03:43 19.92 19.96 19.89 19.95 19.95 20.00 01/02/2009 08:09:43 19.92 19.96 19.89 19.95 19.95 20.01 01/02/2009 08:15:43 19.91 19.96 19.89 19.95 19.95 20.01 01/02/2009 08:21:43 19.91 19.96 19.88 19.95 19.95 20.00 01/02/2009 08:27:43 19.92 19.96 19.89 19.95 19.95 20.01 01/02/2009 08:33:43 19.92 19.96 19.88 19.95 19.95 20.00 01/02/2009 08:39:43 19.92 19.96 19.89 19.95 19.95 20.01 01/02/2009 08:45:43 19.92 19.96 19.89 19.95 19.95 20.01 01/02/2009 08:51:43 19.92 19.96 19.90 19.95 19.95 20.02 01/02/2009 08:57:43 19.92 19.96 19.89 19.95 19.95 20.00 01/02/2009 09:03:43 19.93 19.96 19.88 19.95 19.95 20.00 01/02/2009 09:09:43 19.92 19.96 19.88 19.95 19.95 20.00 01/02/2009 09:15:43 19.92 19.96 19.89 19.95 19.95 20.02 01/02/2009 09:21:43 19.93 19.96 19.88 19.95 19.95 20.01 01/02/2009 09:27:43 19.93 19.96 19.87 19.95 19.95 19.99 01/02/2009 09:33:43 19.93 19.96 19.87 19.95 19.95 20.00 01/02/2009 09:39:43 19.93 19.96 19.90 19.95 19.95 20.02 01/02/2009 09:45:43 19.93 19.96 19.88 19.95 19.95 20.00 01/02/2009 09:51:43 19.92 19.96 19.89 19.95 19.95 20.01 01/02/2009 09:57:43 19.93 19.96 19.88 19.95 19.95 20.00 01/02/2009 10:03:43 19.93 19.96 19.88 19.95 19.95 19.99 01/02/2009 10:09:43 19.93 19.96 19.89 19.96 19.95 20.01 01/02/2009 10:15:43 19.93 19.96 19.88 19.96 19.95 20.00 01/02/2009 10:21:43 19.92 19.96 19.89 19.96 19.95 20.00 01/02/2009 10:27:43 19.93 19.96 19.89 19.96 19.95 20.01 01/02/2009 10:33:43 19.92 19.96 19.89 19.96 19.95 20.00 01/02/2009 10:39:43 19.92 19.96 19.88 19.96 19.95 19.99 01/02/2009 10:45:43 19.93 19.96 19.89 19.95 19.95 20.00 01/02/2009 10:51:43 19.93 19.96 19.90 19.95 19.95 20.01 01/02/2009 10:57:43 19.92 19.96 19.91 19.95 19.95 20.02 01/02/2009 11:03:43 19.92 19.96 19.90 19.96 19.95 20.01 01/02/2009 11:09:43 19.92 19.96 19.90 19.96 19.95 20.00 01/02/2009 11:15:43 19.92 19.96 19.90 19.96 19.95 20.01 01/02/2009 11:21:43 19.93 19.96 19.89 19.96 19.95 20.00 01/02/2009 11:27:43 19.92 19.96 19.89 19.95 19.95 20.00 01/02/2009 11:33:43 19.92 19.96 19.89 19.96 19.95 20.00 01/02/2009 11:39:43 19.92 19.96 19.89 19.95 19.95 20.01 01/02/2009 11:45:43 19.92 19.96 19.87 19.95 19.95 19.98 01/02/2009 11:51:43 19.92 19.96 19.88 19.96 19.95 19.99 01/02/2009 11:57:43 19.93 19.96 19.88 19.96 19.95 19.99 01/02/2009 12:03:43 19.93 19.96 19.88 19.95 19.95 20.00 01/02/2009 12:09:43 19.92 19.96 19.89 19.95 19.95 20.00 01/02/2009 12:15:43 19.93 19.96 19.89 19.96 19.95 20.00 01/02/2009 12:21:43 19.91 19.96 19.90 19.95 19.95 20.00 01/02/2009 12:27:43 19.92 19.96 19.90 19.96 19.95 20.01 01/02/2009 12:39:43 19.92 19.96 19.88 19.95 19.95 19.99 01/03/2009 10:09:53 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 10:15:52 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 10:27:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 10:33:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 10:39:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 10:45:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 10:51:17 19.92 19.95 19.91 19.95 19.95 20.01 01/03/2009 10:57:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 11:03:17 19.92 19.95 19.90 19.95 19.95 20.00 01/03/2009 11:09:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 11:15:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 11:21:17 19.92 19.96 19.90 19.95 19.95 19.99 01/03/2009 11:27:17 19.92 19.96 19.90 19.95 19.95 19.99 01/03/2009 11:33:17 19.93 19.96 19.90 19.95 19.95 20.00 01/03/2009 11:39:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 11:45:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 11:51:17 19.91 19.95 19.91 19.95 19.95 20.00 01/03/2009 11:57:17 19.91 19.96 19.91 19.95 19.94 20.00 01/03/2009 12:03:17 19.91 19.95 19.90 19.95 19.94 19.99 01/03/2009 12:09:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 12:15:17 19.92 19.95 19.90 19.95 19.94 20.00 01/03/2009 12:21:17 19.91 19.96 19.90 19.95 19.94 19.99 01/03/2009 12:27:17 19.91 19.95 19.90 19.95 19.95 20.00 01/03/2009 12:33:17 19.91 19.95 19.90 19.95 19.94 19.99 01/03/2009 12:39:17 19.91 19.95 19.89 19.95 19.94 19.99 01/03/2009 12:45:17 19.92 19.95 19.90 19.95 19.94 19.99 01/03/2009 12:51:17 19.93 19.95 19.90 19.95 19.95 20.01 01/03/2009 12:57:17 19.92 19.96 19.90 19.94 19.94 20.00 01/03/2009 13:03:17 19.92 19.95 19.90 19.95 19.94 19.99 01/03/2009 13:09:17 19.92 19.95 19.90 19.95 19.95 20.00 01/03/2009 13:15:17 19.92 19.95 19.90 19.95 19.95 19.99 01/03/2009 13:21:17 19.92 19.95 19.90 19.95 19.95 19.99 01/03/2009 13:27:17 19.92 19.95 19.90 19.95 19.94 20.00 01/03/2009 13:33:17 19.95 19.96 19.92 19.95 19.95 20.03 01/03/2009 13:39:17 19.94 19.96 19.91 19.95 19.95 20.02 01/03/2009 13:45:17 19.92 19.96 19.90 19.95 19.95 19.99 01/03/2009 13:51:17 19.91 19.96 19.90 19.95 19.95 19.99 01/03/2009 13:57:17 19.91 19.96 19.90 19.95 19.95 20.00 01/03/2009 14:03:17 19.91 19.96 19.90 19.95 19.95 20.00 01/03/2009 14:09:17 19.92 19.96 19.90 19.95 19.94 20.00 01/03/2009 14:15:17 19.92 19.96 19.91 19.95 19.95 20.02 01/03/2009 14:21:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 14:27:17 19.92 19.96 19.90 19.95 19.95 20.01 01/03/2009 14:33:17 19.93 19.96 19.91 19.95 19.95 20.01 01/03/2009 14:39:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 14:45:17 19.91 19.96 19.90 19.95 19.95 20.00 01/03/2009 14:51:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 14:57:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 15:03:17 19.91 19.96 19.90 19.95 19.95 20.00 01/03/2009 15:09:17 19.91 19.96 19.90 19.95 19.94 20.00 01/03/2009 15:15:17 19.92 19.96 19.92 19.95 19.95 20.02 01/03/2009 15:21:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 15:27:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 15:33:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 15:39:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 15:45:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 15:51:17 19.91 19.96 19.90 19.95 19.95 20.00 01/03/2009 15:57:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 16:03:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 16:09:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 16:15:17 19.93 19.96 19.91 19.95 19.95 20.01 01/03/2009 16:21:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 16:27:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 16:33:17 19.93 19.96 19.92 19.95 19.95 20.01 01/03/2009 16:39:17 19.93 19.96 19.92 19.95 19.95 20.02 01/03/2009 16:45:17 19.93 19.96 19.93 19.95 19.95 20.03 01/03/2009 16:51:17 19.94 19.96 19.93 19.95 19.95 20.03 01/03/2009 16:57:17 19.92 19.96 19.92 19.95 19.95 20.01 01/03/2009 17:03:17 19.91 19.96 19.92 19.95 19.95 20.02 01/03/2009 17:09:17 19.92 19.96 19.93 19.95 19.95 20.03 01/03/2009 17:15:17 19.92 19.96 19.92 19.95 19.95 20.02 01/03/2009 17:21:17 19.92 19.96 19.92 19.95 19.95 20.02 01/03/2009 17:27:17 19.92 19.96 19.92 19.95 19.95 20.01 01/03/2009 17:33:17 19.91 19.96 19.91 19.95 19.95 20.00 01/03/2009 17:39:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 17:45:17 19.93 19.96 19.91 19.96 19.95 20.01 01/03/2009 17:51:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 17:57:17 19.91 19.96 19.91 19.95 19.95 20.00 01/03/2009 18:03:17 19.93 19.96 19.91 19.96 19.95 20.02 01/03/2009 18:09:17 19.93 19.96 19.91 19.96 19.95 20.01 01/03/2009 18:15:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 18:21:17 19.93 19.96 19.90 19.96 19.95 20.00 01/03/2009 18:27:17 19.93 19.96 19.91 19.96 19.95 20.01 01/03/2009 18:33:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 18:39:17 19.93 19.96 19.90 19.96 19.95 20.00 01/03/2009 18:45:17 19.93 19.96 19.90 19.96 19.95 20.01 01/03/2009 18:51:17 19.91 19.96 19.89 19.95 19.95 19.99 01/03/2009 18:57:17 19.92 19.96 19.90 19.96 19.95 20.00 01/03/2009 19:03:17 19.93 19.96 19.91 19.96 19.95 20.01 01/03/2009 19:09:17 19.92 19.96 19.89 19.95 19.95 19.99 01/03/2009 19:15:17 19.91 19.96 19.89 19.95 19.95 19.99 01/03/2009 19:21:17 19.92 19.96 19.90 19.96 19.95 20.00 01/03/2009 19:27:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 19:33:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 19:39:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 19:45:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 19:51:17 19.93 19.96 19.92 19.95 19.95 20.01 01/03/2009 19:57:17 19.93 19.96 19.91 19.95 19.95 20.01 01/03/2009 20:03:17 19.93 19.96 19.91 19.95 19.95 20.01 01/03/2009 20:09:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 20:15:17 19.93 19.96 19.90 19.95 19.95 20.00 01/03/2009 20:21:17 19.93 19.96 19.90 19.95 19.95 20.00 01/03/2009 20:27:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 20:33:17 19.92 19.96 19.90 19.95 19.95 19.99 01/03/2009 20:39:17 19.93 19.96 19.90 19.95 19.95 20.00 01/03/2009 20:45:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 20:51:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 20:57:17 19.93 19.96 19.91 19.95 19.95 20.01 01/03/2009 21:03:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 21:09:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 21:15:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 21:21:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 21:27:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 21:33:17 19.91 19.96 19.91 19.95 19.95 20.00 01/03/2009 21:39:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 21:45:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 21:51:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 21:57:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 22:03:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 22:09:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 22:15:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 22:21:17 19.91 19.96 19.90 19.95 19.95 19.99 01/03/2009 22:27:17 19.92 19.96 19.89 19.95 19.95 19.99 01/03/2009 22:33:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 22:39:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 22:45:17 19.93 19.96 19.91 19.95 19.95 20.01 01/03/2009 22:51:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 22:57:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 23:03:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 23:09:17 19.91 19.96 19.90 19.95 19.95 19.99 01/03/2009 23:15:17 19.91 19.96 19.90 19.95 19.95 20.00 01/03/2009 23:21:17 19.92 19.96 19.91 19.95 19.95 20.01 01/03/2009 23:27:17 19.91 19.96 19.91 19.95 19.95 20.00 01/03/2009 23:33:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 23:39:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 23:45:17 19.92 19.96 19.90 19.95 19.95 20.00 01/03/2009 23:51:17 19.92 19.96 19.91 19.95 19.95 20.00 01/03/2009 23:57:17 19.93 19.96 19.90 19.95 19.95 20.00 01/04/2009 00:03:17 19.92 19.96 19.90 19.95 19.95 19.99 01/04/2009 00:09:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 00:15:17 19.92 19.96 19.90 19.95 19.95 19.99 01/04/2009 00:21:17 19.92 19.96 19.90 19.95 19.95 19.99 01/04/2009 00:27:17 19.92 19.96 19.90 19.95 19.95 20.00 01/04/2009 00:33:17 19.93 19.96 19.91 19.95 19.95 20.00 01/04/2009 00:39:17 19.93 19.96 19.91 19.95 19.95 20.00 01/04/2009 00:45:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 00:51:17 19.93 19.96 19.92 19.95 19.95 20.02 01/04/2009 00:57:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 01:03:17 19.91 19.96 19.91 19.95 19.95 20.00 01/04/2009 01:09:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 01:15:17 19.92 19.96 19.90 19.95 19.95 19.99 01/04/2009 01:21:17 19.93 19.96 19.90 19.95 19.95 19.99 01/04/2009 01:27:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 01:33:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 01:39:17 19.92 19.96 19.92 19.95 19.95 20.01 01/04/2009 01:45:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 01:51:17 19.92 19.96 19.90 19.95 19.95 19.99 01/04/2009 01:57:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 02:03:17 19.92 19.96 19.90 19.95 19.95 19.99 01/04/2009 02:09:17 19.91 19.96 19.90 19.95 19.95 19.99 01/04/2009 02:15:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 02:21:17 19.91 19.96 19.90 19.95 19.94 19.99 01/04/2009 02:27:17 19.91 19.96 19.90 19.95 19.95 19.99 01/04/2009 02:33:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 02:39:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 02:45:17 19.91 19.96 19.90 19.95 19.94 19.99 01/04/2009 02:51:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 02:57:17 19.92 19.96 19.90 19.95 19.94 19.99 01/04/2009 03:03:17 19.91 19.96 19.89 19.95 19.94 19.99 01/04/2009 03:09:17 19.92 19.96 19.90 19.95 19.95 20.00 01/04/2009 03:15:17 19.91 19.96 19.90 19.95 19.95 19.99 01/04/2009 03:21:17 19.91 19.96 19.90 19.95 19.95 19.99 01/04/2009 03:27:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 03:33:17 19.92 19.96 19.90 19.95 19.94 19.99 01/04/2009 03:39:17 19.91 19.96 19.91 19.95 19.94 20.00 01/04/2009 03:45:17 19.92 19.95 19.91 19.95 19.95 20.00 01/04/2009 03:51:17 19.92 19.96 19.91 19.95 19.94 20.00 01/04/2009 03:57:17 19.91 19.95 19.90 19.94 19.94 19.99 01/04/2009 04:03:17 19.91 19.95 19.90 19.95 19.95 20.00 01/04/2009 04:09:17 19.92 19.95 19.91 19.95 19.95 20.01 01/04/2009 04:15:17 19.92 19.95 19.90 19.94 19.94 19.99 01/04/2009 04:21:17 19.91 19.95 19.89 19.94 19.94 19.98 01/04/2009 04:27:17 19.92 19.95 19.91 19.95 19.95 20.01 01/04/2009 04:33:17 19.92 19.95 19.89 19.94 19.95 19.99 01/04/2009 04:39:17 19.90 19.95 19.89 19.94 19.94 19.98 01/04/2009 04:45:17 19.92 19.95 19.91 19.95 19.95 20.01 01/04/2009 04:51:17 19.92 19.95 19.90 19.94 19.94 20.00 01/04/2009 04:57:17 19.91 19.95 19.89 19.94 19.94 19.98 01/04/2009 05:03:17 19.92 19.95 19.90 19.95 19.95 19.99 01/04/2009 05:09:17 19.93 19.95 19.91 19.95 19.95 20.01 01/04/2009 05:15:17 19.91 19.95 19.90 19.94 19.94 19.99 01/04/2009 05:21:17 19.91 19.95 19.90 19.94 19.94 19.99 01/04/2009 05:27:17 19.92 19.95 19.90 19.94 19.95 20.00 01/04/2009 05:33:17 19.91 19.95 19.89 19.94 19.94 19.98 01/04/2009 05:39:17 19.91 19.95 19.91 19.94 19.94 20.00 01/04/2009 05:45:17 19.92 19.95 19.91 19.94 19.94 20.00 01/04/2009 05:51:17 19.91 19.95 19.90 19.94 19.94 19.99 01/04/2009 05:57:17 19.92 19.95 19.90 19.94 19.94 20.00 01/04/2009 06:03:17 19.92 19.95 19.91 19.94 19.95 20.00 01/04/2009 06:09:17 19.91 19.95 19.91 19.94 19.94 20.00 01/04/2009 06:15:17 19.91 19.95 19.90 19.94 19.94 19.98 01/04/2009 06:21:17 19.92 19.95 19.90 19.94 19.95 19.99 01/04/2009 06:27:17 19.91 19.95 19.89 19.94 19.94 19.98 01/04/2009 06:33:17 19.90 19.95 19.89 19.94 19.94 19.97 01/04/2009 06:39:17 19.91 19.95 19.89 19.94 19.94 19.98 01/04/2009 06:45:17 19.92 19.95 19.90 19.94 19.94 19.99 01/04/2009 06:51:17 19.92 19.95 19.89 19.94 19.94 19.98 01/04/2009 06:57:17 19.91 19.95 19.90 19.94 19.94 19.98 01/04/2009 07:03:17 19.91 19.95 19.90 19.94 19.94 20.00 01/04/2009 07:09:17 19.91 19.95 19.90 19.94 19.94 19.99 01/04/2009 07:15:17 19.91 19.95 19.90 19.94 19.94 19.99 01/04/2009 07:21:17 19.92 19.95 19.90 19.94 19.94 20.00 01/04/2009 07:27:17 19.91 19.95 19.89 19.94 19.94 19.98 01/04/2009 07:33:17 19.91 19.95 19.90 19.94 19.94 19.99 01/04/2009 07:39:17 19.92 19.95 19.91 19.94 19.94 20.00 01/04/2009 07:45:17 19.92 19.95 19.91 19.94 19.94 20.00 01/04/2009 07:51:17 19.91 19.95 19.90 19.94 19.94 19.99 01/04/2009 07:57:17 19.92 19.95 19.90 19.94 19.94 20.00 01/04/2009 08:03:17 19.92 19.95 19.90 19.94 19.94 20.00 01/04/2009 08:09:17 19.92 19.95 19.90 19.94 19.94 19.99 01/04/2009 08:15:17 19.92 19.95 19.90 19.94 19.94 20.00 01/04/2009 08:21:17 19.92 19.95 19.90 19.94 19.94 19.99 01/04/2009 08:27:17 19.92 19.95 19.90 19.94 19.94 20.00 01/04/2009 08:33:17 19.92 19.95 19.90 19.94 19.94 19.99 01/04/2009 08:39:17 19.92 19.95 19.90 19.94 19.95 20.00 01/04/2009 08:45:17 19.92 19.95 19.91 19.94 19.94 20.00 01/04/2009 08:51:17 19.92 19.95 19.90 19.94 19.94 19.99 01/04/2009 08:57:17 19.91 19.95 19.91 19.94 19.94 20.00 01/04/2009 09:03:17 19.91 19.95 19.91 19.94 19.94 20.01 01/04/2009 09:09:17 19.92 19.95 19.92 19.95 19.95 20.01 01/04/2009 09:15:17 19.92 19.95 19.91 19.95 19.95 20.00 01/04/2009 09:21:17 19.91 19.95 19.91 19.95 19.94 20.00 01/04/2009 09:27:17 19.91 19.95 19.91 19.95 19.94 20.00 01/04/2009 09:33:17 19.91 19.95 19.90 19.94 19.94 20.00 01/04/2009 09:39:17 19.92 19.95 19.91 19.95 19.95 20.00 01/04/2009 09:45:17 19.91 19.95 19.91 19.94 19.94 20.00 01/04/2009 09:51:17 19.91 19.95 19.91 19.95 19.94 20.00 01/04/2009 09:57:17 19.91 19.95 19.91 19.95 19.94 20.00 01/04/2009 10:03:17 19.92 19.95 19.91 19.94 19.94 20.00 01/04/2009 10:09:17 19.91 19.95 19.91 19.94 19.94 19.99 01/04/2009 10:15:17 19.92 19.95 19.91 19.95 19.94 20.00 01/04/2009 10:21:17 19.92 19.95 19.91 19.95 19.94 20.00 01/04/2009 10:27:17 19.91 19.95 19.91 19.95 19.94 19.99 01/04/2009 10:33:17 19.92 19.95 19.91 19.95 19.94 20.00 01/04/2009 10:39:17 19.91 19.95 19.91 19.95 19.94 20.00 01/04/2009 10:45:17 19.92 19.95 19.91 19.95 19.94 19.99 01/04/2009 10:51:17 19.91 19.95 19.90 19.95 19.94 19.99 01/04/2009 10:57:17 19.92 19.95 19.91 19.95 19.94 20.00 01/04/2009 11:03:17 19.92 19.95 19.91 19.95 19.94 20.00 01/04/2009 11:09:17 19.92 19.95 19.91 19.95 19.94 20.00 01/04/2009 11:15:17 19.91 19.95 19.91 19.94 19.94 20.00 01/04/2009 11:21:17 19.92 19.95 19.90 19.94 19.94 19.99 01/04/2009 11:27:17 19.92 19.95 19.91 19.94 19.94 20.00 01/04/2009 11:33:17 19.91 19.95 19.90 19.94 19.94 20.00 01/04/2009 11:39:17 19.91 19.95 19.90 19.94 19.94 20.00 01/04/2009 11:45:17 19.92 19.95 19.91 19.94 19.94 20.00 01/04/2009 11:51:17 19.91 19.95 19.91 19.95 19.94 20.01 01/04/2009 11:57:17 19.92 19.95 19.91 19.94 19.94 20.01 01/04/2009 12:03:17 19.92 19.95 19.92 19.94 19.94 20.02 01/04/2009 12:09:17 19.91 19.95 19.91 19.94 19.94 20.00 01/04/2009 12:15:17 19.91 19.95 19.89 19.94 19.94 19.98 01/04/2009 12:21:17 19.92 19.95 19.90 19.94 19.94 20.00 01/04/2009 12:27:17 19.91 19.95 19.90 19.94 19.94 19.99 01/04/2009 12:33:17 19.92 19.95 19.91 19.95 19.94 20.02 01/04/2009 12:39:17 19.95 19.96 19.92 19.95 19.95 20.05 01/04/2009 12:45:17 19.93 19.96 19.90 19.95 19.94 20.02 01/04/2009 12:51:17 19.91 19.96 19.89 19.95 19.94 20.01 01/04/2009 12:57:17 19.91 19.96 19.90 19.95 19.94 20.02 01/04/2009 13:03:17 19.91 19.95 19.89 19.95 19.94 20.01 01/04/2009 13:09:17 19.91 19.95 19.89 19.95 19.94 20.00 01/04/2009 13:15:17 19.91 19.95 19.89 19.95 19.94 19.99 01/04/2009 13:21:17 19.91 19.95 19.90 19.95 19.94 20.00 01/04/2009 13:27:17 19.92 19.95 19.89 19.95 19.94 19.99 01/04/2009 13:33:17 19.92 19.95 19.89 19.95 19.94 19.98 01/04/2009 13:39:17 19.93 19.96 19.90 19.95 19.94 19.99 01/04/2009 13:45:17 19.93 19.96 19.91 19.95 19.94 20.00 01/04/2009 13:51:17 19.93 19.96 19.91 19.95 19.94 19.99 01/04/2009 13:57:17 19.93 19.96 19.90 19.95 19.94 19.99 01/04/2009 14:03:17 19.93 19.96 19.91 19.95 19.94 20.00 01/04/2009 14:09:17 19.93 19.96 19.91 19.95 19.94 19.99 01/04/2009 14:15:17 19.93 19.96 19.91 19.95 19.95 20.00 01/04/2009 14:21:17 19.92 19.96 19.90 19.95 19.94 19.99 01/04/2009 14:27:17 19.92 19.96 19.90 19.95 19.95 20.00 01/04/2009 14:33:17 19.93 19.96 19.90 19.95 19.95 19.99 01/04/2009 14:39:17 19.92 19.96 19.90 19.95 19.94 19.99 01/04/2009 14:45:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 14:51:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 14:57:17 19.93 19.96 19.91 19.95 19.95 20.00 01/04/2009 15:03:17 19.92 19.96 19.91 19.95 19.94 20.00 01/04/2009 15:09:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 15:15:17 19.93 19.96 19.91 19.95 19.95 20.00 01/04/2009 15:21:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 15:27:17 19.93 19.96 19.90 19.95 19.95 19.99 01/04/2009 15:33:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 15:39:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 15:45:17 19.92 19.96 19.90 19.95 19.95 20.00 01/04/2009 15:51:17 19.93 19.96 19.90 19.95 19.95 20.00 01/04/2009 15:57:17 19.93 19.96 19.89 19.95 19.94 19.99 01/04/2009 16:03:17 19.92 19.96 19.90 19.95 19.94 20.00 01/04/2009 16:09:17 19.93 19.96 19.91 19.95 19.94 20.02 01/04/2009 16:15:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 16:21:17 19.92 19.96 19.90 19.95 19.95 20.00 01/04/2009 16:27:17 19.92 19.96 19.90 19.95 19.94 20.00 01/04/2009 16:33:17 19.93 19.96 19.90 19.95 19.95 20.00 01/04/2009 16:39:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 16:45:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 16:51:17 19.93 19.96 19.90 19.95 19.95 19.99 01/04/2009 16:57:17 19.93 19.96 19.90 19.95 19.95 20.00 01/04/2009 17:03:17 19.93 19.96 19.91 19.95 19.95 20.02 01/04/2009 17:09:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 17:15:17 19.95 19.96 19.93 19.96 19.95 20.06 01/04/2009 17:21:17 19.93 19.96 19.91 19.95 19.95 20.04 01/04/2009 17:27:17 19.90 19.96 19.89 19.95 19.94 20.02 01/04/2009 17:33:17 19.91 19.96 19.91 19.95 19.95 20.05 01/04/2009 17:39:17 19.93 19.96 19.92 19.96 19.95 20.06 01/04/2009 17:45:17 19.92 19.96 19.91 19.95 19.95 20.02 01/04/2009 17:51:17 19.90 19.96 19.90 19.95 19.94 19.99 01/04/2009 17:57:17 19.91 19.96 19.91 19.95 19.95 20.00 01/04/2009 18:03:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 18:09:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 18:15:17 19.92 19.96 19.91 19.95 19.95 19.99 01/04/2009 18:21:17 19.93 19.96 19.91 19.95 19.95 19.99 01/04/2009 18:27:17 19.94 19.96 19.92 19.96 19.95 20.02 01/04/2009 18:33:17 19.93 19.96 19.92 19.95 19.95 20.00 01/04/2009 18:39:17 19.91 19.96 19.91 19.95 19.94 19.98 01/04/2009 18:45:17 19.91 19.96 19.91 19.95 19.94 19.99 01/04/2009 18:51:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 18:57:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 19:03:17 19.92 19.96 19.91 19.95 19.94 19.99 01/04/2009 19:09:17 19.92 19.96 19.90 19.95 19.94 20.00 01/04/2009 19:15:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 19:21:17 19.93 19.96 19.91 19.95 19.95 20.00 01/04/2009 19:27:17 19.92 19.96 19.90 19.95 19.94 19.99 01/04/2009 19:33:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 19:39:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 19:45:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 19:51:17 19.93 19.96 19.92 19.95 19.95 20.02 01/04/2009 19:57:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 20:03:17 19.92 19.96 19.92 19.95 19.95 20.01 01/04/2009 20:09:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 20:15:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 20:21:17 19.93 19.96 19.92 19.95 19.95 20.01 01/04/2009 20:27:16 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 20:33:16 19.92 19.96 19.91 19.95 19.94 19.99 01/04/2009 20:39:16 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 20:45:16 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 20:51:17 19.92 19.96 19.92 19.95 19.95 20.01 01/04/2009 20:57:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 21:03:17 19.93 19.96 19.92 19.95 19.95 20.01 01/04/2009 21:09:16 19.92 19.96 19.92 19.95 19.95 20.01 01/04/2009 21:15:17 19.92 19.96 19.90 19.95 19.94 19.99 01/04/2009 21:21:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 21:27:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 21:33:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 21:39:17 19.93 19.96 19.92 19.95 19.95 20.01 01/04/2009 21:45:17 19.95 19.96 19.92 19.95 19.95 20.02 01/04/2009 21:51:17 19.93 19.96 19.91 19.95 19.95 20.00 01/04/2009 21:57:17 19.91 19.96 19.90 19.95 19.95 19.99 01/04/2009 22:03:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 22:09:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 22:15:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 22:21:17 19.93 19.96 19.92 19.95 19.95 20.02 01/04/2009 22:27:17 19.93 19.96 19.92 19.95 19.95 20.02 01/04/2009 22:33:17 19.93 19.96 19.92 19.95 19.95 20.01 01/04/2009 22:39:17 19.91 19.96 19.91 19.95 19.95 20.00 01/04/2009 22:45:17 19.92 19.96 19.92 19.95 19.95 20.02 01/04/2009 22:51:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 22:57:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 23:03:17 19.92 19.96 19.91 19.95 19.95 20.01 01/04/2009 23:09:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 23:15:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 23:21:17 19.93 19.96 19.90 19.95 19.95 20.00 01/04/2009 23:27:17 19.92 19.96 19.91 19.95 19.95 20.00 01/04/2009 23:33:17 19.93 19.96 19.91 19.95 19.95 20.00 01/04/2009 23:39:17 19.93 19.96 19.91 19.95 19.95 20.00 01/04/2009 23:45:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 23:51:17 19.93 19.96 19.91 19.95 19.95 20.01 01/04/2009 23:57:17 19.92 19.96 19.92 19.95 19.95 20.01 01/05/2009 00:03:17 19.92 19.96 19.92 19.95 19.95 20.02 01/05/2009 00:09:17 19.91 19.96 19.92 19.95 19.95 20.01 01/05/2009 00:15:17 19.92 19.96 19.92 19.95 19.95 20.01 01/05/2009 00:21:17 19.92 19.96 19.91 19.95 19.95 20.01 01/05/2009 00:27:17 19.92 19.96 19.91 19.95 19.95 20.00 01/05/2009 00:33:17 19.91 19.96 19.89 19.95 19.95 19.99 01/05/2009 00:39:17 19.92 19.96 19.90 19.95 19.95 19.99 01/05/2009 00:45:17 19.92 19.96 19.90 19.95 19.95 20.00 01/05/2009 00:51:17 19.92 19.96 19.91 19.95 19.95 20.01 01/05/2009 00:57:17 19.91 19.96 19.91 19.95 19.94 20.00 01/05/2009 01:03:17 19.91 19.96 19.90 19.95 19.94 19.99 01/05/2009 01:09:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 01:15:17 19.92 19.96 19.91 19.95 19.95 20.01 01/05/2009 01:21:17 19.93 19.96 19.91 19.95 19.95 20.00 01/05/2009 01:27:17 19.93 19.96 19.91 19.95 19.95 20.00 01/05/2009 01:33:17 19.93 19.96 19.91 19.95 19.95 20.01 01/05/2009 01:39:17 19.93 19.96 19.91 19.95 19.95 20.01 01/05/2009 01:45:17 19.93 19.96 19.90 19.95 19.94 19.99 01/05/2009 01:51:17 19.92 19.96 19.91 19.95 19.94 20.00 01/05/2009 01:57:17 19.92 19.96 19.91 19.95 19.94 20.00 01/05/2009 02:03:17 19.92 19.96 19.91 19.95 19.94 20.00 01/05/2009 02:09:17 19.92 19.96 19.90 19.95 19.94 19.99 01/05/2009 02:15:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 02:21:17 19.92 19.96 19.90 19.95 19.95 20.00 01/05/2009 02:27:17 19.92 19.96 19.90 19.95 19.95 20.00 01/05/2009 02:33:17 19.92 19.96 19.89 19.95 19.94 19.99 01/05/2009 02:39:17 19.92 19.96 19.91 19.95 19.95 20.01 01/05/2009 02:45:17 19.92 19.96 19.91 19.95 19.95 20.01 01/05/2009 02:51:17 19.92 19.96 19.91 19.95 19.94 20.00 01/05/2009 02:57:17 19.92 19.96 19.90 19.95 19.94 19.99 01/05/2009 03:03:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 03:09:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 03:15:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 03:21:17 19.92 19.96 19.91 19.95 19.94 20.01 01/05/2009 03:27:17 19.91 19.96 19.91 19.95 19.94 20.01 01/05/2009 03:33:17 19.92 19.96 19.90 19.95 19.95 20.00 01/05/2009 03:39:17 19.92 19.96 19.89 19.95 19.94 19.99 01/05/2009 03:45:17 19.92 19.96 19.89 19.95 19.95 19.99 01/05/2009 03:51:17 19.92 19.96 19.90 19.95 19.95 20.00 01/05/2009 03:57:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 04:03:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 04:09:17 19.92 19.96 19.91 19.95 19.94 20.01 01/05/2009 04:15:17 19.92 19.96 19.91 19.95 19.95 20.01 01/05/2009 04:21:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 04:27:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 04:33:17 19.93 19.96 19.90 19.95 19.94 20.00 01/05/2009 04:39:17 19.91 19.96 19.89 19.95 19.94 19.99 01/05/2009 04:45:17 19.91 19.96 19.89 19.95 19.94 19.99 01/05/2009 04:51:17 19.93 19.96 19.90 19.95 19.95 20.01 01/05/2009 04:57:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 05:03:17 19.91 19.96 19.90 19.95 19.94 19.99 01/05/2009 05:09:17 19.92 19.96 19.91 19.95 19.94 20.00 01/05/2009 05:15:17 19.92 19.96 19.91 19.95 19.94 20.00 01/05/2009 05:21:17 19.91 19.96 19.90 19.95 19.94 19.99 01/05/2009 05:27:17 19.93 19.96 19.91 19.95 19.95 20.01 01/05/2009 05:33:17 19.93 19.96 19.91 19.95 19.95 20.01 01/05/2009 05:39:17 19.91 19.96 19.91 19.95 19.94 20.00 01/05/2009 05:45:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 05:51:17 19.92 19.96 19.91 19.95 19.94 20.01 01/05/2009 05:57:17 19.92 19.96 19.90 19.95 19.94 19.99 01/05/2009 06:03:17 19.92 19.96 19.91 19.95 19.95 20.01 01/05/2009 06:09:17 19.93 19.96 19.91 19.95 19.94 20.01 01/05/2009 06:15:17 19.91 19.96 19.90 19.95 19.94 19.99 01/05/2009 06:21:17 19.92 19.96 19.90 19.95 19.94 19.99 01/05/2009 06:27:17 19.92 19.96 19.90 19.95 19.94 19.99 01/05/2009 06:33:17 19.92 19.96 19.90 19.95 19.94 19.99 01/05/2009 06:39:17 19.93 19.96 19.91 19.95 19.94 20.01 01/05/2009 06:45:17 19.92 19.96 19.91 19.95 19.94 20.00 01/05/2009 06:51:17 19.91 19.96 19.90 19.95 19.94 19.99 01/05/2009 06:57:17 19.91 19.96 19.91 19.95 19.94 20.00 01/05/2009 07:03:17 19.93 19.96 19.92 19.95 19.95 20.02 01/05/2009 07:09:17 19.92 19.96 19.91 19.95 19.94 20.00 01/05/2009 07:15:17 19.92 19.96 19.90 19.95 19.94 20.00 01/05/2009 07:21:17 19.93 19.96 19.91 19.95 19.94 20.01 01/05/2009 07:27:17 19.92 19.96 19.91 19.95 19.94 20.00 01/05/2009 07:33:17 19.93 19.96 19.92 19.95 19.95 20.02 01/05/2009 07:39:17 19.93 19.96 19.91 19.95 19.95 20.01 01/05/2009 07:45:17 19.91 19.96 19.91 19.95 19.94 20.00 01/05/2009 07:51:17 19.92 19.96 19.92 19.95 19.95 20.02 01/05/2009 07:57:17 19.92 19.96 19.91 19.95 19.94 20.00 01/05/2009 08:03:17 19.91 19.96 19.90 19.95 19.95 20.01 01/05/2009 08:09:17 19.92 19.96 19.92 19.95 19.95 20.04 01/05/2009 08:15:17 19.91 19.96 19.91 19.95 19.95 20.01 01/05/2009 08:21:17 19.92 19.96 19.91 19.96 19.95 20.01 01/05/2009 08:27:17 19.93 19.96 19.90 19.96 19.95 20.00 01/05/2009 08:33:17 19.92 19.97 19.90 19.96 19.95 20.02 01/05/2009 08:39:17 19.93 19.97 19.91 19.96 19.95 20.03 01/05/2009 08:45:17 19.92 19.97 19.91 19.96 19.95 20.02 01/05/2009 08:51:16 19.93 19.98 19.91 19.97 19.96 20.03 01/05/2009 08:57:17 19.94 19.98 19.91 19.97 19.96 20.03 01/05/2009 09:03:17 19.92 19.98 19.91 19.97 19.96 20.02 01/05/2009 09:09:17 19.93 19.98 19.90 19.98 19.96 20.01 01/05/2009 09:15:17 19.93 19.99 19.90 19.98 19.96 20.00 01/05/2009 09:21:17 19.94 19.99 19.91 19.98 19.96 20.02 01/05/2009 09:27:17 19.93 19.99 19.91 19.98 19.96 20.03 01/05/2009 09:33:17 19.93 19.99 19.90 19.98 19.96 20.02 01/05/2009 09:39:17 19.94 20.00 19.90 19.99 19.96 20.03 01/05/2009 09:45:17 19.94 20.00 19.91 19.99 19.97 20.06 01/05/2009 09:51:17 19.93 20.01 19.91 20.00 19.97 20.06 01/05/2009 09:57:17 19.93 20.01 19.92 20.00 19.97 20.08 01/05/2009 10:03:17 19.93 20.01 19.93 20.01 19.97 20.06 01/05/2009 10:09:17 19.93 20.02 19.94 20.01 19.97 20.07 01/05/2009 10:15:17 19.93 20.02 19.94 20.01 19.97 20.07 01/05/2009 10:21:17 19.94 20.02 19.92 20.02 19.97 20.05 01/05/2009 10:27:17 19.95 20.03 19.94 20.02 19.97 20.07 01/05/2009 10:33:17 19.95 20.03 19.93 20.02 19.97 20.04 01/05/2009 10:39:17 19.95 20.03 19.94 20.02 19.97 20.08 01/05/2009 10:45:17 19.96 20.03 19.95 20.02 19.97 20.08 01/05/2009 10:51:17 19.96 20.04 19.96 20.03 19.97 20.08 01/05/2009 10:57:17 19.96 20.04 19.97 20.03 19.97 20.09 01/05/2009 11:03:17 19.96 20.04 19.95 20.03 19.97 20.06 01/05/2009 11:09:17 19.95 20.04 19.93 20.03 19.97 20.03 01/05/2009 11:15:17 19.94 20.04 19.94 20.03 19.97 20.04 01/05/2009 11:21:17 19.94 20.03 19.93 20.03 19.97 20.03 01/05/2009 11:27:17 19.96 20.03 19.95 20.03 19.97 20.07 01/05/2009 11:33:17 19.94 20.04 19.95 20.03 19.97 20.07 01/05/2009 11:39:17 19.92 20.04 19.93 20.03 19.97 20.05 01/05/2009 11:45:17 19.92 20.04 19.93 20.03 19.98 20.06 01/05/2009 11:51:17 19.94 20.04 19.96 20.03 19.98 20.13 01/05/2009 11:57:17 19.95 20.04 19.96 20.03 19.98 20.11 01/05/2009 12:03:17 19.95 20.04 19.95 20.03 19.98 20.05 01/05/2009 12:09:17 19.95 20.04 19.94 20.03 19.97 20.05 01/05/2009 12:15:17 19.94 20.04 19.92 20.03 19.97 20.02 01/05/2009 12:21:17 19.93 20.04 19.91 20.03 19.97 20.02 01/05/2009 12:27:17 19.92 20.03 19.91 20.02 19.97 20.02 01/05/2009 12:33:17 19.91 20.03 19.90 20.02 19.96 20.00 01/05/2009 12:39:17 19.91 20.03 19.91 20.02 19.96 20.02 01/05/2009 12:45:17 19.92 20.03 19.92 20.02 19.96 20.02 01/05/2009 12:51:17 19.93 20.02 19.92 20.01 19.96 20.02 01/05/2009 12:57:17 19.92 20.02 19.91 20.01 19.96 20.02 01/05/2009 13:03:16 19.92 20.02 19.91 20.01 19.96 20.01 01/05/2009 13:09:17 19.93 20.02 19.90 20.01 19.96 20.01 01/05/2009 13:15:16 19.93 20.02 19.90 20.01 19.96 20.01 01/05/2009 13:21:17 19.93 20.01 19.89 20.00 19.96 20.01 01/05/2009 13:27:17 19.93 20.01 19.88 20.00 19.97 20.01 01/05/2009 13:33:17 19.94 20.02 19.89 20.01 19.97 20.02 01/05/2009 13:39:17 19.95 20.02 19.89 20.01 19.97 20.04 01/05/2009 13:45:17 19.95 20.02 19.91 20.01 19.97 20.06 01/05/2009 13:51:17 19.96 20.02 19.93 20.01 19.97 20.07 01/05/2009 13:57:16 19.96 20.02 19.92 20.01 19.97 20.04 01/05/2009 14:03:17 19.94 20.02 19.92 20.01 19.97 20.03 01/05/2009 14:09:17 19.94 20.02 19.92 20.01 19.96 20.03 01/05/2009 14:15:16 19.95 20.02 19.91 20.01 19.96 20.03 01/05/2009 14:21:17 19.95 20.02 19.92 20.01 19.97 20.04 01/05/2009 14:27:17 19.94 20.02 19.92 20.01 19.97 20.04 01/05/2009 14:33:17 19.94 20.02 19.92 20.01 19.97 20.04 01/05/2009 14:39:17 19.94 20.02 19.92 20.01 19.97 20.05 01/05/2009 14:45:16 19.95 20.02 19.92 20.01 19.97 20.04 01/05/2009 14:51:16 19.96 20.02 19.93 20.02 19.97 20.08 01/05/2009 14:57:17 19.97 20.03 19.97 20.02 19.98 20.15 01/05/2009 15:03:17 19.96 20.03 19.95 20.02 19.97 20.07 01/05/2009 15:09:16 19.96 20.03 19.94 20.02 19.97 20.04 01/05/2009 15:15:17 19.96 20.03 19.94 20.02 19.97 20.04 01/05/2009 15:21:17 19.95 20.03 19.94 20.02 19.97 20.04 01/05/2009 15:27:16 19.94 20.03 19.93 20.02 19.96 20.03 01/05/2009 15:33:17 19.94 20.03 19.93 20.02 19.96 20.03 01/05/2009 15:39:16 19.94 20.02 19.92 20.01 19.96 20.02 01/05/2009 15:45:17 19.94 20.02 19.92 20.01 19.96 20.02 01/05/2009 15:51:16 19.93 20.02 19.92 20.01 19.96 20.02 01/05/2009 15:57:17 19.93 20.02 19.91 20.01 19.96 20.02 01/05/2009 16:03:17 19.93 20.02 19.91 20.01 19.96 20.01 01/05/2009 16:15:24 233.82 236.79 235.93 234.03 239.30 236.73 01/05/2009 16:21:24 233.82 236.79 235.93 234.03 239.30 236.73 01/05/2009 16:27:24 233.82 236.79 235.93 234.03 239.30 236.73 01/05/2009 16:39:26 233.82 236.79 235.93 234.03 239.30 236.73 01/05/2009 16:48:23 233.82 236.79 235.93 234.03 239.30 236.73 01/05/2009 17:26:36 19.93 20.00 19.91 19.99 19.95 20.02 01/05/2009 17:32:36 19.94 20.00 19.91 19.99 19.95 20.02 01/05/2009 17:39:42 19.93 19.99 19.89 19.98 19.95 20.00 01/05/2009 17:45:42 19.92 19.99 19.88 19.98 19.95 19.99 01/05/2009 17:51:42 19.92 19.99 19.89 19.98 19.95 20.01 01/05/2009 17:57:42 19.93 19.99 19.90 19.98 19.95 20.01 01/05/2009 18:03:42 19.93 19.99 19.90 19.98 19.95 20.02 01/05/2009 18:09:42 19.94 19.99 19.90 19.98 19.95 20.00 01/05/2009 18:15:42 19.93 19.99 19.90 19.98 19.95 20.00 01/05/2009 18:21:42 19.93 19.99 19.90 19.98 19.95 20.01 01/05/2009 18:27:42 19.93 19.99 19.89 19.98 19.95 19.99 01/05/2009 18:33:42 19.92 19.99 19.89 19.98 19.95 19.99 01/05/2009 18:39:42 19.93 19.99 19.90 19.98 19.95 20.01 01/05/2009 18:45:42 19.92 19.99 19.89 19.98 19.95 19.98 01/05/2009 18:51:42 19.93 19.99 19.89 19.98 19.95 20.00 01/05/2009 18:57:42 19.92 19.98 19.90 19.97 19.95 20.01 01/05/2009 19:03:42 19.92 19.98 19.91 19.97 19.95 20.02 01/05/2009 19:09:42 19.92 19.98 19.91 19.97 19.95 20.01 01/05/2009 19:15:42 19.92 19.98 19.90 19.97 19.95 20.00 01/05/2009 19:21:42 19.92 19.98 19.91 19.97 19.95 20.01 01/05/2009 19:27:42 19.92 19.98 19.90 19.97 19.95 20.00 01/05/2009 19:33:42 19.93 19.98 19.91 19.97 19.95 20.01 01/05/2009 19:39:42 19.93 19.98 19.91 19.97 19.95 20.01 01/05/2009 19:45:42 19.93 19.98 19.91 19.97 19.95 20.01 01/05/2009 19:51:42 19.94 19.98 19.91 19.97 19.95 20.02 01/05/2009 19:57:42 19.93 19.98 19.92 19.97 19.95 20.02 01/05/2009 20:03:42 19.93 19.98 19.91 19.97 19.95 20.02 01/05/2009 20:09:42 19.93 19.98 19.90 19.97 19.95 20.01 01/05/2009 20:15:42 19.93 19.98 19.90 19.97 19.95 20.01 01/05/2009 20:21:42 19.94 19.98 19.91 19.97 19.95 20.02 01/05/2009 20:27:42 19.94 19.98 19.90 19.97 19.95 20.00 01/05/2009 20:33:42 19.93 19.98 19.88 19.97 19.95 19.98 01/05/2009 20:39:42 19.93 19.98 19.90 19.97 19.95 20.00 01/05/2009 20:45:42 19.93 19.98 19.89 19.97 19.95 20.00 01/05/2009 20:51:42 19.94 19.98 19.91 19.97 19.95 20.02 01/05/2009 20:57:42 19.93 19.98 19.89 19.97 19.95 20.00 01/05/2009 21:03:42 19.94 19.98 19.90 19.97 19.95 20.00 01/05/2009 21:09:42 19.94 19.98 19.91 19.97 19.95 20.03 01/05/2009 21:15:42 19.93 19.98 19.89 19.97 19.95 20.00 01/05/2009 21:21:42 19.93 19.98 19.89 19.97 19.95 19.99 01/05/2009 21:27:43 19.94 19.98 19.90 19.97 19.95 20.01 01/05/2009 21:33:43 19.93 19.98 19.88 19.97 19.95 19.99 01/05/2009 21:39:42 19.92 19.98 19.88 19.97 19.95 19.99 01/05/2009 21:45:43 19.94 19.98 19.89 19.97 19.95 20.00 01/05/2009 21:51:42 19.93 19.98 19.90 19.97 19.95 20.00 01/05/2009 21:57:42 19.93 19.98 19.89 19.97 19.95 19.99 01/05/2009 22:03:42 19.93 19.98 19.90 19.97 19.95 20.00 01/05/2009 22:09:42 19.92 19.98 19.90 19.97 19.95 20.01 01/05/2009 22:15:42 19.92 19.98 19.90 19.97 19.95 20.00 01/05/2009 22:21:42 19.93 19.98 19.90 19.97 19.95 20.01 01/05/2009 22:27:42 19.93 19.98 19.89 19.97 19.94 20.00 01/05/2009 22:33:42 19.92 19.98 19.89 19.97 19.95 20.00 01/05/2009 22:39:42 19.93 19.98 19.90 19.97 19.95 20.00 01/05/2009 22:45:42 19.94 19.98 19.90 19.97 19.95 20.00 01/05/2009 22:51:42 19.94 19.98 19.91 19.97 19.95 20.05 01/05/2009 22:57:42 19.93 19.98 19.90 19.97 19.95 20.05 01/05/2009 23:03:42 19.94 19.98 19.91 19.97 19.95 20.05 01/05/2009 23:09:42 19.92 19.98 19.89 19.97 19.95 20.02 01/05/2009 23:15:42 19.91 19.98 19.87 19.97 19.94 19.99 01/05/2009 23:21:42 19.91 19.98 19.87 19.97 19.94 19.99 01/05/2009 23:27:42 19.92 19.98 19.89 19.97 19.94 20.01 01/05/2009 23:33:42 19.92 19.98 19.90 19.97 19.94 20.01 01/05/2009 23:39:42 19.93 19.98 19.89 19.97 19.95 19.99 01/05/2009 23:45:42 19.93 19.98 19.89 19.97 19.94 19.99 01/05/2009 23:51:42 19.93 19.98 19.89 19.97 19.94 19.99 01/05/2009 23:57:43 19.94 19.98 19.89 19.97 19.94 19.99 01/06/2009 00:03:43 19.93 19.98 19.88 19.97 19.95 19.97 01/06/2009 00:09:42 19.93 19.98 19.89 19.97 19.94 19.98 01/06/2009 00:15:42 19.93 19.98 19.89 19.97 19.94 19.99 01/06/2009 00:21:43 19.92 19.98 19.89 19.97 19.94 19.99 01/06/2009 00:27:43 19.92 19.98 19.91 19.97 19.95 20.00 01/06/2009 00:33:43 19.93 19.98 19.90 19.97 19.95 20.00 01/06/2009 00:39:43 19.94 19.98 19.91 19.97 19.95 20.01 01/06/2009 00:45:42 19.93 19.98 19.90 19.97 19.95 20.00 01/06/2009 00:51:42 19.93 19.98 19.92 19.97 19.95 20.02 01/06/2009 00:57:42 19.93 19.98 19.91 19.97 19.94 20.01 01/06/2009 01:03:42 19.92 19.98 19.90 19.97 19.94 20.00 01/06/2009 01:09:42 19.93 19.98 19.90 19.97 19.95 20.00 01/06/2009 01:15:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 01:21:42 19.93 19.98 19.91 19.97 19.95 20.02 01/06/2009 01:27:42 19.92 19.98 19.90 19.97 19.94 20.01 01/06/2009 01:33:42 19.93 19.98 19.90 19.97 19.95 20.01 01/06/2009 01:39:42 19.93 19.98 19.90 19.97 19.94 20.00 01/06/2009 01:45:42 19.92 19.98 19.89 19.97 19.94 20.00 01/06/2009 01:51:42 19.93 19.98 19.90 19.97 19.95 20.01 01/06/2009 01:57:42 19.93 19.98 19.89 19.97 19.94 20.00 01/06/2009 02:03:42 19.94 19.98 19.90 19.97 19.95 20.01 01/06/2009 02:09:42 19.93 19.98 19.89 19.97 19.94 20.00 01/06/2009 02:15:42 19.93 19.98 19.90 19.97 19.94 20.00 01/06/2009 02:21:42 19.93 19.98 19.90 19.97 19.95 20.00 01/06/2009 02:27:42 19.92 19.97 19.90 19.97 19.94 19.99 01/06/2009 02:33:42 19.92 19.98 19.91 19.97 19.94 20.01 01/06/2009 02:39:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 02:45:42 19.92 19.98 19.89 19.97 19.94 19.99 01/06/2009 02:51:42 19.93 19.98 19.90 19.97 19.94 20.00 01/06/2009 02:57:42 19.93 19.98 19.90 19.97 19.95 20.00 01/06/2009 03:03:42 19.94 19.98 19.91 19.97 19.95 20.01 01/06/2009 03:09:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 03:15:42 19.93 19.98 19.91 19.97 19.94 20.01 01/06/2009 03:21:42 19.93 19.98 19.90 19.97 19.94 20.00 01/06/2009 03:27:42 19.92 19.98 19.90 19.97 19.94 20.01 01/06/2009 03:33:42 19.93 19.98 19.89 19.97 19.94 19.99 01/06/2009 03:39:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 03:45:42 19.93 19.98 19.91 19.97 19.94 20.02 01/06/2009 03:51:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 03:57:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 04:03:42 19.92 19.98 19.91 19.97 19.94 20.02 01/06/2009 04:09:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 04:15:42 19.93 19.98 19.91 19.97 19.94 20.02 01/06/2009 04:21:42 19.93 19.98 19.90 19.97 19.94 20.00 01/06/2009 04:27:42 19.92 19.98 19.89 19.97 19.94 20.00 01/06/2009 04:33:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 04:39:42 19.93 19.98 19.92 19.97 19.94 20.02 01/06/2009 04:45:42 19.93 19.98 19.91 19.97 19.95 20.01 01/06/2009 04:51:42 19.94 19.98 19.90 19.97 19.95 20.01 01/06/2009 04:57:42 19.94 19.98 19.90 19.97 19.94 20.00 01/06/2009 05:03:42 19.93 19.98 19.89 19.97 19.94 20.00 01/06/2009 05:09:42 19.93 19.98 19.89 19.97 19.94 20.00 01/06/2009 05:15:42 19.93 19.98 19.89 19.97 19.95 20.01 01/06/2009 05:21:42 19.93 19.98 19.90 19.97 19.94 20.02 01/06/2009 05:27:42 19.93 19.98 19.90 19.97 19.94 20.00 01/06/2009 05:33:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 05:39:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 05:45:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 05:51:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 05:57:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 06:03:42 19.93 19.98 19.90 19.97 19.95 20.01 01/06/2009 06:09:42 19.93 19.98 19.90 19.97 19.95 20.01 01/06/2009 06:15:42 19.93 19.98 19.88 19.97 19.95 19.99 01/06/2009 06:21:42 19.93 19.98 19.90 19.97 19.95 20.01 01/06/2009 06:27:42 19.93 19.98 19.89 19.97 19.95 20.00 01/06/2009 06:33:42 19.93 19.98 19.89 19.97 19.94 20.00 01/06/2009 06:39:42 19.93 19.98 19.91 19.97 19.95 20.02 01/06/2009 06:45:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 06:51:42 19.93 19.98 19.91 19.97 19.95 20.02 01/06/2009 06:57:42 19.94 19.98 19.89 19.97 19.95 20.00 01/06/2009 07:03:42 19.92 19.98 19.90 19.97 19.94 20.00 01/06/2009 07:09:42 19.92 19.98 19.90 19.97 19.94 20.00 01/06/2009 07:15:42 19.93 19.98 19.91 19.97 19.94 20.02 01/06/2009 07:21:42 19.92 19.98 19.90 19.97 19.94 20.00 01/06/2009 07:27:42 19.93 19.98 19.90 19.97 19.94 20.00 01/06/2009 07:33:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 07:39:42 19.92 19.98 19.90 19.97 19.94 20.00 01/06/2009 07:45:42 19.93 19.98 19.90 19.97 19.94 20.00 01/06/2009 07:51:42 19.93 19.98 19.90 19.97 19.94 20.01 01/06/2009 07:57:42 19.93 19.98 19.89 19.97 19.94 20.00 01/06/2009 08:03:42 19.94 19.98 19.90 19.97 19.95 20.01 01/06/2009 08:09:42 19.94 19.98 19.90 19.97 19.94 20.01 01/06/2009 08:15:43 19.93 19.98 19.90 19.97 19.94 20.00 01/06/2009 08:21:42 19.94 19.98 19.90 19.97 19.95 20.00 01/06/2009 08:27:42 19.93 19.98 19.90 19.97 19.95 20.00 01/06/2009 08:33:42 19.93 19.98 19.91 19.97 19.94 20.01 01/06/2009 08:39:42 19.93 19.98 19.92 19.97 19.95 20.03 01/06/2009 08:45:42 19.92 19.98 19.91 19.97 19.94 20.01 01/06/2009 08:51:42 19.93 19.98 19.91 19.97 19.95 20.01 01/06/2009 08:57:42 19.93 19.98 19.91 19.97 19.95 20.02 01/06/2009 09:03:42 19.92 19.98 19.90 19.97 19.94 20.00 01/06/2009 09:09:42 19.92 19.98 19.89 19.97 19.94 20.00 01/06/2009 09:15:42 19.93 19.98 19.90 19.97 19.95 20.01 01/06/2009 09:21:42 19.92 19.98 19.90 19.97 19.95 20.01 01/06/2009 09:27:42 19.93 19.98 19.90 19.97 19.95 20.01 01/06/2009 09:33:42 19.93 19.98 19.90 19.97 19.95 20.01 01/06/2009 09:39:42 19.92 19.98 19.91 19.97 19.95 20.02 01/06/2009 09:45:42 19.94 19.98 19.94 19.98 19.95 20.28 01/06/2009 09:51:42 19.94 19.99 19.99 19.98 19.95 20.52 01/06/2009 09:57:42 19.94 19.99 20.00 19.99 19.96 20.40 01/06/2009 10:03:42 19.94 20.00 19.99 19.99 19.95 20.16 01/06/2009 10:09:42 19.93 20.00 19.96 19.99 19.95 20.07 01/06/2009 10:15:42 19.93 20.00 19.94 19.99 19.95 20.04 01/06/2009 10:21:42 19.94 20.00 19.94 19.99 19.95 20.05 01/06/2009 10:27:42 19.93 20.00 19.94 19.99 19.95 20.04 01/06/2009 10:33:42 19.97 20.00 19.95 20.00 19.96 20.08 01/06/2009 10:39:42 20.31 20.03 20.11 20.04 19.99 20.36 01/06/2009 10:45:42 20.18 20.04 20.05 20.03 19.98 20.21 01/06/2009 10:51:44 20.01 20.04 19.99 20.03 19.97 20.08 01/06/2009 11:07:34 19.81 20.02 19.86 20.01 19.93 19.93 01/06/2009 11:24:40 19.77 20.00 19.82 19.99 19.93 19.92 01/06/2009 11:32:27 19.76 19.99 19.85 19.98 19.92 19.94 01/06/2009 11:36:38 19.75 19.99 19.85 19.97 19.92 19.94 01/06/2009 11:41:18 19.76 19.98 19.86 19.97 19.92 19.94 01/06/2009 11:47:10 19.75 19.98 19.84 19.96 19.91 19.92 01/06/2009 11:51:03 19.74 19.97 19.84 19.96 19.91 19.91 01/06/2009 12:00:16 19.75 19.96 19.83 19.95 19.91 19.90 01/06/2009 12:06:16 19.76 19.96 19.83 19.94 19.90 19.91 01/06/2009 12:14:48 19.75 19.95 19.81 19.93 19.90 19.90 01/06/2009 12:20:49 19.75 19.94 19.81 19.93 19.90 19.90 01/06/2009 12:26:48 19.75 19.94 19.81 19.92 19.90 19.89 01/06/2009 12:32:48 19.76 19.93 19.81 19.92 19.90 19.89 01/06/2009 12:38:48 19.76 19.93 19.81 19.91 19.89 19.89 01/06/2009 12:44:48 19.75 19.92 19.80 19.90 19.89 19.89 01/06/2009 12:50:48 19.75 19.91 19.80 19.90 19.89 19.89 01/06/2009 12:56:48 19.75 19.91 19.79 19.90 19.89 19.87 01/06/2009 13:02:48 19.76 19.90 19.78 19.89 19.89 19.87 01/06/2009 13:08:48 19.76 19.90 19.79 19.89 19.88 19.87 01/06/2009 13:14:48 19.76 19.90 19.79 19.89 19.88 19.88 01/06/2009 13:20:48 19.76 19.89 19.79 19.88 19.88 19.88 01/06/2009 13:26:48 19.76 19.89 19.78 19.88 19.88 19.87 01/06/2009 13:32:48 19.75 19.88 19.76 19.87 19.88 19.85 01/06/2009 13:38:48 19.76 19.88 19.77 19.87 19.88 19.86 01/06/2009 13:44:48 19.76 19.88 19.77 19.87 19.88 19.86 01/06/2009 13:50:48 19.75 19.87 19.77 19.86 19.88 19.87 01/06/2009 13:56:48 19.75 19.87 19.77 19.86 19.88 19.86 01/06/2009 14:02:48 19.75 19.87 19.77 19.86 19.88 19.86 01/06/2009 14:08:48 19.76 19.87 19.77 19.86 19.88 19.87 01/06/2009 14:14:48 19.76 19.86 19.78 19.85 19.87 19.87 01/06/2009 14:20:48 19.75 19.86 19.78 19.85 19.87 19.87 01/06/2009 14:26:48 19.75 19.86 19.77 19.85 19.87 19.86 01/06/2009 14:32:48 19.76 19.86 19.77 19.85 19.87 19.87 01/06/2009 14:38:48 19.76 19.85 19.77 19.84 19.87 19.87 01/06/2009 14:44:48 19.76 19.85 19.78 19.84 19.87 19.87 01/06/2009 14:50:48 19.75 19.85 19.77 19.84 19.87 19.87 01/06/2009 14:56:48 19.76 19.85 19.77 19.84 19.86 19.87 01/06/2009 15:02:48 19.75 19.85 19.76 19.84 19.87 19.86 01/06/2009 15:08:48 19.76 19.85 19.76 19.84 19.86 19.86 01/06/2009 15:14:48 19.76 19.85 19.75 19.84 19.86 19.85 01/06/2009 15:20:48 19.76 19.84 19.75 19.84 19.86 19.85 01/06/2009 15:26:48 19.75 19.84 19.75 19.83 19.86 19.86 01/06/2009 15:32:48 19.75 19.84 19.75 19.83 19.86 19.86 01/06/2009 15:38:48 19.76 19.84 19.76 19.84 19.86 19.87 01/06/2009 15:44:48 19.75 19.84 19.76 19.83 19.86 19.87 01/06/2009 15:50:48 19.75 19.84 19.76 19.83 19.86 19.86 01/06/2009 15:56:48 19.75 19.84 19.76 19.83 19.86 19.87 01/06/2009 16:02:48 19.75 19.84 19.76 19.83 19.86 19.86 01/06/2009 16:08:48 19.74 19.84 19.75 19.83 19.86 19.86 01/06/2009 16:14:48 19.75 19.84 19.75 19.83 19.86 19.86 01/06/2009 16:20:48 19.75 19.84 19.76 19.83 19.85 19.87 01/06/2009 16:26:48 19.76 19.84 19.76 19.83 19.85 19.87 01/06/2009 16:32:48 19.76 19.84 19.75 19.83 19.85 19.86 01/06/2009 16:38:48 19.75 19.84 19.75 19.83 19.85 19.85 01/06/2009 16:44:48 19.76 19.84 19.75 19.83 19.86 19.86 01/06/2009 16:50:48 19.76 19.84 19.75 19.83 19.85 19.86 01/06/2009 16:56:48 19.75 19.84 19.75 19.83 19.85 19.86 01/06/2009 17:02:48 19.76 19.84 19.76 19.83 19.85 19.86 01/06/2009 17:08:48 19.75 19.84 19.75 19.83 19.85 19.86 01/06/2009 17:14:48 19.75 19.84 19.75 19.83 19.85 19.86 01/06/2009 17:20:48 19.75 19.84 19.75 19.83 19.85 19.86 01/06/2009 17:26:48 19.75 19.84 19.74 19.82 19.85 19.85 01/06/2009 17:32:48 19.75 19.84 19.75 19.83 19.85 19.85 01/06/2009 17:38:48 19.75 19.84 19.74 19.83 19.85 19.85 01/06/2009 17:44:48 19.75 19.83 19.75 19.82 19.85 19.86 01/06/2009 17:50:48 19.75 19.83 19.74 19.82 19.85 19.85 01/06/2009 17:56:50 19.75 19.83 19.75 19.82 19.85 19.85 01/06/2009 18:02:48 19.76 19.83 19.75 19.83 19.85 19.86 01/06/2009 18:08:48 19.76 19.83 19.75 19.82 19.85 19.86 01/06/2009 18:14:48 19.76 19.83 19.74 19.82 19.85 19.84 01/06/2009 18:20:48 19.74 19.83 19.74 19.82 19.85 19.84 01/06/2009 18:26:48 19.74 19.83 19.74 19.82 19.85 19.83 01/06/2009 18:32:48 19.74 19.83 19.73 19.82 19.84 19.82 01/06/2009 18:38:48 19.75 19.83 19.74 19.82 19.84 19.83 01/06/2009 18:44:48 19.75 19.83 19.73 19.82 19.84 19.83 01/06/2009 18:50:48 19.75 19.83 19.74 19.82 19.84 19.85 01/06/2009 18:56:48 19.75 19.83 19.74 19.82 19.84 19.84 01/06/2009 19:02:48 19.75 19.83 19.74 19.82 19.84 19.84 01/06/2009 19:08:48 19.75 19.83 19.75 19.82 19.84 19.84 01/06/2009 19:14:48 19.76 19.82 19.75 19.82 19.84 19.84 01/06/2009 19:20:48 19.76 19.82 19.75 19.81 19.84 19.84 01/06/2009 19:26:48 19.75 19.82 19.75 19.81 19.84 19.85 01/06/2009 19:32:48 19.75 19.82 19.75 19.81 19.84 19.84 01/06/2009 19:38:48 19.75 19.82 19.75 19.81 19.84 19.84 01/06/2009 19:44:48 19.75 19.82 19.75 19.81 19.84 19.84 01/06/2009 19:50:48 19.74 19.82 19.74 19.81 19.84 19.83 01/06/2009 19:56:48 19.75 19.82 19.74 19.81 19.84 19.83 01/06/2009 20:02:48 19.74 19.82 19.74 19.81 19.84 19.82 01/06/2009 20:08:48 19.75 19.82 19.74 19.81 19.84 19.83 01/06/2009 20:14:48 19.75 19.82 19.75 19.81 19.84 19.84 01/06/2009 20:20:48 19.76 19.82 19.75 19.81 19.84 19.85 01/06/2009 20:26:48 19.75 19.82 19.75 19.81 19.84 19.85 01/06/2009 20:32:48 19.74 19.82 19.74 19.81 19.84 19.84 01/06/2009 20:38:48 19.75 19.82 19.74 19.81 19.83 19.85 01/06/2009 20:44:48 19.76 19.81 19.74 19.81 19.83 19.85 01/06/2009 20:50:48 19.75 19.81 19.75 19.81 19.83 19.86 01/06/2009 20:56:48 19.76 19.81 19.75 19.81 19.83 19.85 01/06/2009 21:02:48 19.75 19.81 19.74 19.80 19.83 19.84 01/06/2009 21:08:48 19.74 19.81 19.75 19.80 19.83 19.85 01/06/2009 21:14:48 19.74 19.81 19.75 19.80 19.83 19.86 01/06/2009 21:20:48 19.74 19.81 19.74 19.80 19.83 19.84 01/06/2009 21:26:48 19.75 19.81 19.74 19.80 19.83 19.85 01/06/2009 21:32:48 19.75 19.81 19.74 19.80 19.83 19.83 01/06/2009 21:38:48 19.75 19.81 19.74 19.80 19.83 19.84 01/06/2009 21:44:48 19.75 19.81 19.75 19.80 19.83 19.85 01/06/2009 21:50:48 19.74 19.81 19.74 19.80 19.83 19.83 01/06/2009 21:56:48 19.75 19.81 19.75 19.80 19.83 19.85 01/06/2009 22:02:48 19.74 19.81 19.73 19.80 19.82 19.83 01/06/2009 22:08:48 19.74 19.81 19.73 19.80 19.83 19.82 01/06/2009 22:14:48 19.75 19.81 19.74 19.80 19.83 19.85 01/06/2009 22:20:48 19.75 19.81 19.75 19.80 19.83 19.85 01/06/2009 22:26:48 19.75 19.81 19.75 19.80 19.83 19.85 01/06/2009 22:32:48 19.75 19.81 19.74 19.80 19.83 19.85 01/06/2009 22:38:48 19.74 19.81 19.74 19.80 19.83 19.84 01/06/2009 22:44:48 19.73 19.81 19.73 19.80 19.83 19.83 01/06/2009 22:50:48 19.74 19.81 19.74 19.80 19.83 19.84 01/06/2009 22:56:48 19.74 19.81 19.73 19.80 19.82 19.84 01/06/2009 23:02:48 19.74 19.81 19.74 19.80 19.83 19.85 01/06/2009 23:08:48 19.74 19.81 19.74 19.80 19.82 19.85 01/06/2009 23:14:48 19.74 19.81 19.73 19.80 19.82 19.84 01/06/2009 23:20:48 19.75 19.81 19.74 19.80 19.83 19.84 01/06/2009 23:26:48 19.74 19.81 19.74 19.80 19.82 19.84 01/06/2009 23:32:48 19.75 19.81 19.73 19.80 19.83 19.84 01/06/2009 23:38:48 19.75 19.81 19.73 19.80 19.82 19.84 01/06/2009 23:44:48 19.75 19.81 19.74 19.80 19.82 19.84 01/06/2009 23:50:48 19.75 19.81 19.74 19.80 19.82 19.84 01/06/2009 23:56:48 19.75 19.81 19.74 19.80 19.82 19.84 01/07/2009 00:02:48 19.75 19.81 19.74 19.80 19.82 19.85 01/07/2009 00:08:48 19.74 19.81 19.74 19.80 19.82 19.84 01/07/2009 00:14:48 19.75 19.80 19.74 19.80 19.82 19.85 01/07/2009 00:20:48 19.74 19.80 19.73 19.80 19.82 19.83 01/07/2009 00:26:48 19.74 19.81 19.74 19.80 19.82 19.85 01/07/2009 00:32:48 19.73 19.80 19.73 19.80 19.82 19.83 01/07/2009 00:38:48 19.74 19.80 19.74 19.80 19.82 19.84 01/07/2009 00:44:48 19.75 19.80 19.74 19.80 19.82 19.85 01/07/2009 00:50:48 19.75 19.80 19.74 19.80 19.82 19.84 01/07/2009 00:56:48 19.75 19.80 19.73 19.79 19.82 19.84 01/07/2009 01:02:48 19.74 19.80 19.73 19.79 19.82 19.83 01/07/2009 01:08:48 19.73 19.80 19.73 19.79 19.82 19.83 01/07/2009 01:14:48 19.74 19.80 19.73 19.79 19.82 19.84 01/07/2009 01:20:48 19.75 19.80 19.73 19.79 19.82 19.83 01/07/2009 01:26:48 19.76 19.80 19.74 19.79 19.82 19.84 01/07/2009 01:32:48 19.76 19.80 19.75 19.79 19.82 19.85 01/07/2009 01:38:48 19.75 19.80 19.74 19.79 19.82 19.84 01/07/2009 01:44:48 19.75 19.80 19.74 19.79 19.82 19.84 01/07/2009 01:50:48 19.75 19.80 19.73 19.79 19.82 19.83 01/07/2009 01:56:48 19.74 19.80 19.73 19.79 19.82 19.83 01/07/2009 02:02:48 19.75 19.80 19.74 19.79 19.82 19.84 01/07/2009 02:08:48 19.74 19.80 19.73 19.79 19.82 19.83 01/07/2009 02:14:48 19.74 19.80 19.73 19.79 19.81 19.83 01/07/2009 02:20:48 19.74 19.80 19.73 19.79 19.81 19.83 01/07/2009 02:26:48 19.74 19.80 19.74 19.79 19.81 19.84 01/07/2009 02:32:48 19.76 19.80 19.74 19.79 19.81 19.83 01/07/2009 02:38:48 19.76 19.80 19.73 19.79 19.81 19.83 01/07/2009 02:44:48 19.75 19.80 19.74 19.79 19.81 19.83 01/07/2009 02:50:48 19.76 19.80 19.74 19.79 19.81 19.84 01/07/2009 02:56:48 19.76 19.80 19.74 19.79 19.81 19.83 01/07/2009 03:02:48 19.75 19.80 19.73 19.79 19.81 19.83 01/07/2009 03:08:48 19.76 19.80 19.74 19.79 19.81 19.85 01/07/2009 03:14:48 19.75 19.80 19.74 19.79 19.81 19.83 01/07/2009 03:20:48 19.74 19.80 19.73 19.79 19.81 19.82 01/07/2009 03:26:48 19.75 19.80 19.74 19.79 19.81 19.84 01/07/2009 03:32:48 19.76 19.80 19.74 19.79 19.81 19.84 01/07/2009 03:38:48 19.74 19.80 19.73 19.79 19.81 19.82 01/07/2009 03:44:48 19.75 19.80 19.73 19.79 19.81 19.83 01/07/2009 03:50:48 19.75 19.80 19.73 19.79 19.81 19.83 01/07/2009 03:56:48 19.74 19.80 19.73 19.79 19.81 19.83 01/07/2009 04:02:48 19.75 19.80 19.74 19.79 19.81 19.83 01/07/2009 04:08:48 19.75 19.80 19.73 19.79 19.81 19.82 01/07/2009 04:14:48 19.74 19.80 19.73 19.79 19.81 19.83 01/07/2009 04:20:48 19.75 19.80 19.74 19.79 19.81 19.84 01/07/2009 04:26:48 19.74 19.80 19.73 19.79 19.81 19.82 01/07/2009 04:32:48 19.74 19.80 19.74 19.79 19.81 19.83 01/07/2009 04:38:48 19.76 19.80 19.75 19.79 19.81 19.84 01/07/2009 04:44:48 19.75 19.80 19.74 19.79 19.81 19.83 01/07/2009 04:50:48 19.74 19.80 19.75 19.79 19.81 19.84 01/07/2009 04:56:48 19.76 19.80 19.76 19.80 19.81 19.85 01/07/2009 05:02:48 19.75 19.80 19.73 19.79 19.81 19.82 01/07/2009 05:08:48 19.74 19.80 19.74 19.80 19.81 19.83 01/07/2009 05:14:48 19.75 19.80 19.74 19.79 19.81 19.83 01/07/2009 05:20:48 19.74 19.80 19.73 19.79 19.81 19.82 01/07/2009 05:26:48 19.75 19.80 19.74 19.79 19.81 19.84 01/07/2009 05:32:48 19.75 19.80 19.75 19.79 19.81 19.84 01/07/2009 05:38:48 19.76 19.80 19.75 19.79 19.81 19.85 01/07/2009 05:44:48 19.75 19.80 19.75 19.79 19.81 19.84 01/07/2009 05:50:48 19.74 19.80 19.74 19.79 19.81 19.83 01/07/2009 05:56:48 19.74 19.80 19.74 19.79 19.81 19.84 01/07/2009 06:02:48 19.75 19.80 19.74 19.79 19.81 19.83 01/07/2009 06:08:48 19.74 19.80 19.73 19.79 19.81 19.82 01/07/2009 06:14:48 19.75 19.80 19.74 19.79 19.81 19.84 01/07/2009 06:20:48 19.76 19.80 19.75 19.79 19.81 19.85 01/07/2009 06:26:48 19.74 19.80 19.74 19.79 19.81 19.83 01/07/2009 06:32:48 19.74 19.80 19.73 19.79 19.81 19.82 01/07/2009 06:38:48 19.75 19.80 19.74 19.79 19.81 19.84 01/07/2009 06:44:48 19.74 19.80 19.73 19.79 19.81 19.83 01/07/2009 06:50:48 19.74 19.80 19.74 19.79 19.81 19.83 01/07/2009 06:56:48 19.75 19.80 19.74 19.79 19.81 19.84 01/07/2009 07:02:48 19.74 19.80 19.74 19.79 19.80 19.83 01/07/2009 07:08:48 19.72 19.80 19.73 19.79 19.80 19.82 01/07/2009 07:14:48 19.74 19.80 19.73 19.79 19.81 19.83 01/07/2009 07:20:48 19.74 19.80 19.74 19.79 19.80 19.83 01/07/2009 07:26:48 19.74 19.80 19.73 19.79 19.80 19.82 01/07/2009 07:32:48 19.76 19.80 19.75 19.79 19.80 19.85 01/07/2009 07:38:48 19.75 19.80 19.74 19.79 19.80 19.83 01/07/2009 07:44:48 19.75 19.80 19.74 19.79 19.80 19.83 01/07/2009 07:50:48 19.75 19.80 19.74 19.79 19.80 19.83 01/07/2009 07:56:48 19.74 19.80 19.73 19.79 19.80 19.82 01/07/2009 08:02:48 19.74 19.80 19.71 19.79 19.80 19.81 01/07/2009 08:08:48 19.74 19.80 19.71 19.79 19.80 19.82 01/07/2009 08:14:48 19.73 19.80 19.72 19.79 19.80 19.83 01/07/2009 08:20:48 19.74 19.80 19.72 19.79 19.80 19.82 01/07/2009 08:26:48 19.74 19.80 19.71 19.79 19.80 19.81 01/07/2009 08:32:48 19.75 19.80 19.71 19.79 19.80 19.83 01/07/2009 08:38:48 19.76 19.80 19.73 19.80 19.80 19.85 01/07/2009 08:44:49 19.72 19.80 19.69 19.79 19.80 19.79 01/07/2009 08:50:48 19.71 19.80 19.69 19.79 19.80 19.80 01/07/2009 08:56:48 19.73 19.80 19.71 19.79 19.80 19.82 01/07/2009 09:02:48 19.73 19.80 19.70 19.79 19.80 19.81 01/07/2009 09:08:48 19.73 19.80 19.71 19.79 19.80 19.82 01/07/2009 09:14:48 19.74 19.80 19.71 19.79 19.80 19.82 01/07/2009 09:20:48 19.73 19.80 19.69 19.79 19.79 19.80 01/07/2009 09:26:48 19.74 19.80 19.69 19.79 19.80 19.81 01/07/2009 09:32:48 19.73 19.80 19.69 19.79 19.79 19.80 01/07/2009 09:38:48 19.73 19.80 19.70 19.79 19.79 19.80 01/07/2009 09:44:48 19.73 19.80 19.70 19.79 19.79 19.81 01/07/2009 09:50:48 19.72 19.80 19.71 19.79 19.79 19.82 01/07/2009 09:56:48 19.73 19.80 19.71 19.79 19.79 19.82 01/07/2009 10:02:48 19.72 19.80 19.71 19.79 19.79 19.81 01/07/2009 10:08:48 19.74 19.80 19.72 19.79 19.79 19.83 01/07/2009 10:14:48 19.74 19.80 19.72 19.79 19.79 19.83 01/07/2009 10:20:48 19.74 19.80 19.72 19.80 19.79 19.82 01/07/2009 10:26:48 19.75 19.81 19.72 19.80 19.79 19.83 01/07/2009 10:32:48 19.76 19.81 19.73 19.80 19.79 19.84 01/07/2009 10:38:48 19.75 19.81 19.72 19.80 19.79 19.83 01/07/2009 10:44:48 19.76 19.81 19.74 19.80 19.80 19.85 01/07/2009 10:50:48 19.76 19.81 19.74 19.80 19.79 19.85 01/07/2009 10:56:48 19.77 19.81 19.74 19.80 19.80 19.85 01/07/2009 11:02:48 19.76 19.81 19.73 19.80 19.79 19.84 01/07/2009 11:08:48 19.76 19.81 19.72 19.80 19.79 19.83 01/07/2009 11:14:48 19.77 19.81 19.74 19.80 19.79 19.85 01/07/2009 11:20:48 19.76 19.81 19.73 19.80 19.79 19.85 01/07/2009 11:26:48 19.76 19.82 19.73 19.81 19.79 19.85 01/07/2009 11:32:48 19.76 19.82 19.73 19.81 19.79 19.85 01/07/2009 11:38:48 19.76 19.82 19.73 19.81 19.79 19.86 01/07/2009 11:44:48 19.77 19.82 19.74 19.81 19.80 19.87 01/07/2009 11:50:48 19.76 19.82 19.73 19.81 19.79 19.85 01/07/2009 11:56:48 19.76 19.82 19.73 19.81 19.80 19.85 01/07/2009 12:02:48 19.78 19.82 19.75 19.81 19.80 19.87 01/07/2009 12:08:48 19.80 19.82 19.76 19.82 19.80 19.88 01/07/2009 12:14:48 19.80 19.83 19.76 19.82 19.80 19.88 01/07/2009 12:20:48 19.81 19.83 19.77 19.82 19.80 19.88 01/07/2009 12:26:48 19.82 19.83 19.77 19.82 19.81 19.89 01/07/2009 12:32:48 19.83 19.83 19.77 19.82 19.81 19.89 01/07/2009 12:38:48 19.82 19.83 19.78 19.83 19.80 19.89 01/07/2009 12:44:48 19.82 19.84 19.77 19.83 19.81 19.90 01/07/2009 12:50:48 19.82 19.84 19.77 19.83 19.81 19.89 01/07/2009 12:56:48 19.81 19.84 19.77 19.83 19.81 19.89 01/07/2009 13:02:48 19.81 19.84 19.77 19.83 19.81 19.89 01/07/2009 13:08:48 19.81 19.84 19.79 19.83 19.81 19.91 01/07/2009 13:14:48 19.81 19.85 19.79 19.84 19.81 19.91 01/07/2009 13:20:48 19.81 19.85 19.79 19.84 19.81 19.90 01/07/2009 13:26:48 19.81 19.85 19.78 19.84 19.81 19.89 01/07/2009 13:32:48 19.82 19.85 19.79 19.84 19.81 19.90 01/07/2009 13:38:48 19.82 19.85 19.78 19.84 19.81 19.89 01/07/2009 13:44:48 19.81 19.85 19.79 19.84 19.81 19.90 01/07/2009 13:50:48 19.81 19.85 19.78 19.85 19.81 19.89 01/07/2009 13:56:48 19.81 19.86 19.79 19.85 19.81 19.90 01/07/2009 14:02:48 19.82 19.86 19.80 19.85 19.81 19.91 01/07/2009 14:08:48 19.82 19.86 19.81 19.85 19.81 19.92 01/07/2009 14:14:48 19.83 19.86 19.81 19.85 19.81 19.92 01/07/2009 14:20:48 19.84 19.86 19.81 19.86 19.82 19.93 01/07/2009 14:26:48 19.85 19.87 19.81 19.86 19.82 19.93 01/07/2009 14:32:48 19.84 19.87 19.81 19.86 19.82 19.92 01/07/2009 14:38:48 19.85 19.87 19.81 19.86 19.82 19.93 01/07/2009 14:44:48 19.83 19.87 19.80 19.86 19.82 19.92 01/07/2009 14:50:48 19.84 19.87 19.80 19.86 19.82 19.92 01/07/2009 14:56:48 19.85 19.88 19.81 19.87 19.82 19.93 01/07/2009 15:02:48 19.86 19.88 19.81 19.87 19.83 19.93 01/07/2009 15:08:48 19.86 19.88 19.81 19.87 19.83 19.99 01/07/2009 15:14:48 19.85 19.89 19.81 19.88 19.83 19.96 01/07/2009 15:20:48 19.84 19.90 19.81 19.88 19.83 19.96 01/07/2009 15:26:48 19.85 19.91 19.81 19.89 19.83 19.94 01/07/2009 15:32:48 19.85 19.91 19.82 19.89 19.83 19.94 01/07/2009 15:38:48 19.84 19.92 19.81 19.90 19.83 19.93 01/07/2009 15:44:48 19.85 19.93 19.82 19.91 19.83 19.94 01/07/2009 15:50:48 19.85 19.93 19.82 19.91 19.83 19.94 01/07/2009 15:56:48 19.85 19.94 19.82 19.91 19.83 19.94 01/07/2009 16:02:48 19.86 19.94 19.84 19.92 19.83 19.96 01/07/2009 16:08:48 19.86 19.95 19.84 19.92 19.83 19.95 01/07/2009 16:14:48 19.86 19.95 19.85 19.93 19.83 19.96 01/07/2009 16:20:48 19.87 19.96 19.86 19.93 19.83 19.97 01/07/2009 16:26:48 19.85 19.96 19.84 19.93 19.83 19.94 01/07/2009 16:32:48 19.85 19.96 19.85 19.94 19.83 19.96 01/07/2009 16:38:48 19.86 19.97 19.86 19.94 19.83 19.97 01/07/2009 16:44:48 19.86 19.97 19.87 19.94 19.83 19.97 01/07/2009 16:50:48 19.85 19.97 19.86 19.95 19.83 19.97 01/07/2009 16:56:48 19.86 19.98 19.87 19.95 19.83 19.98 01/07/2009 17:02:48 19.86 19.98 19.88 19.95 19.84 19.98 01/07/2009 17:08:48 19.87 19.98 19.87 19.96 19.83 19.97 01/07/2009 17:14:48 19.86 19.98 19.87 19.96 19.83 19.96 01/07/2009 17:20:48 19.86 19.98 19.88 19.96 19.84 19.98 01/07/2009 17:26:48 19.87 19.99 19.88 19.96 19.84 19.98 01/07/2009 17:32:48 19.86 19.99 19.88 19.96 19.84 19.98 01/07/2009 17:38:48 19.84 19.99 19.88 19.96 19.83 19.98 01/07/2009 17:44:48 19.85 19.99 19.89 19.96 19.84 19.98 01/07/2009 17:50:48 19.86 19.99 19.89 19.96 19.84 19.98 01/07/2009 17:56:48 19.86 19.99 19.88 19.97 19.84 19.97 01/07/2009 18:02:48 19.85 19.99 19.88 19.97 19.84 19.97 01/07/2009 18:08:48 19.85 19.99 19.88 19.97 19.84 19.97 01/07/2009 18:14:48 19.86 20.00 19.88 19.97 19.84 19.97 01/07/2009 18:20:48 19.86 20.00 19.89 19.97 19.84 19.98 01/07/2009 18:26:48 19.85 20.00 19.88 19.97 19.84 19.97 01/07/2009 18:32:48 19.85 20.00 19.88 19.97 19.84 19.97 01/07/2009 18:38:48 19.86 20.00 19.89 19.97 19.84 19.99 01/07/2009 18:44:48 19.87 20.00 19.90 19.97 19.84 19.99 01/07/2009 18:50:48 19.87 20.00 19.90 19.97 19.84 19.99 01/07/2009 18:56:48 19.86 20.00 19.89 19.97 19.84 19.99 01/07/2009 19:02:48 19.86 20.00 19.90 19.97 19.84 19.99 01/07/2009 19:08:48 19.86 20.00 19.90 19.97 19.84 19.99 01/07/2009 19:14:48 19.86 20.00 19.90 19.97 19.84 19.99 01/07/2009 19:20:48 19.86 20.00 19.90 19.97 19.84 19.99 01/07/2009 19:26:48 19.85 20.00 19.89 19.97 19.84 19.98 01/07/2009 19:32:48 19.85 20.00 19.90 19.97 19.84 19.99 01/07/2009 19:38:48 19.85 20.00 19.90 19.97 19.84 19.99 01/07/2009 19:44:48 19.86 20.00 19.90 19.97 19.84 19.99 01/07/2009 19:50:48 19.86 20.00 19.89 19.97 19.84 19.98 01/07/2009 19:56:48 19.85 20.00 19.89 19.97 19.84 19.98 01/07/2009 20:02:48 19.86 20.00 19.90 19.97 19.84 19.99 01/07/2009 20:08:48 19.87 20.00 19.91 19.98 19.84 20.00 01/07/2009 20:14:48 19.87 20.00 19.91 19.97 19.84 20.00 01/07/2009 20:20:48 19.86 20.00 19.90 19.97 19.84 19.99 01/07/2009 20:26:48 19.86 20.00 19.90 19.97 19.84 19.99 01/07/2009 20:32:48 19.87 20.00 19.91 19.97 19.84 20.00 01/07/2009 20:38:48 19.86 20.00 19.90 19.97 19.84 19.98 01/07/2009 20:44:48 19.86 20.00 19.88 19.97 19.84 19.96 01/07/2009 20:50:48 19.86 20.00 19.89 19.98 19.84 19.97 01/07/2009 20:56:48 19.86 20.00 19.89 19.98 19.84 19.98 01/07/2009 21:02:48 19.86 20.00 19.89 19.97 19.84 19.98 01/07/2009 21:08:48 19.85 20.00 19.90 19.97 19.84 19.99 01/07/2009 21:14:48 19.85 20.00 19.90 19.97 19.84 19.99 01/07/2009 21:20:48 19.86 20.00 19.91 19.98 19.84 20.00 01/07/2009 21:26:48 19.86 20.00 19.90 19.97 19.84 19.98 01/07/2009 21:32:48 19.86 20.00 19.89 19.98 19.84 19.98 01/07/2009 21:38:48 19.86 20.00 19.90 19.97 19.84 19.99 01/07/2009 21:44:48 19.86 20.00 19.90 19.97 19.84 19.99 01/07/2009 21:50:48 19.84 20.00 19.89 19.97 19.84 19.97 01/07/2009 21:56:48 19.84 20.00 19.89 19.97 19.84 19.97 01/07/2009 22:02:48 19.86 20.00 19.89 19.97 19.84 19.97 01/07/2009 22:08:48 19.86 20.00 19.89 19.97 19.84 19.97 01/07/2009 22:14:48 19.85 20.00 19.88 19.97 19.84 19.97 01/07/2009 22:20:48 19.85 20.00 19.89 19.97 19.84 19.98 01/07/2009 22:26:48 19.85 20.00 19.89 19.97 19.84 19.97 01/07/2009 22:32:48 19.85 20.00 19.89 19.97 19.84 19.98 01/07/2009 22:38:48 19.85 20.00 19.91 19.97 19.84 20.00 01/07/2009 22:44:48 19.85 20.00 19.90 19.97 19.84 19.98 01/07/2009 22:50:48 19.86 20.00 19.91 19.97 19.84 20.00 01/07/2009 22:56:48 19.85 20.00 19.91 19.97 19.84 19.99 01/07/2009 23:02:48 19.85 20.00 19.89 19.97 19.84 19.97 01/07/2009 23:08:48 19.87 20.00 19.90 19.97 19.84 19.99 01/07/2009 23:14:48 19.88 20.00 19.91 19.97 19.84 20.00 01/07/2009 23:20:48 19.86 20.00 19.90 19.97 19.84 19.98 01/07/2009 23:26:48 19.85 20.00 19.89 19.97 19.84 19.97 01/07/2009 23:32:48 19.85 20.00 19.89 19.97 19.84 19.98 01/07/2009 23:38:48 19.87 20.00 19.90 19.97 19.85 20.00 01/07/2009 23:44:48 19.87 20.00 19.90 19.97 19.84 19.99 01/07/2009 23:50:48 19.86 20.00 19.90 19.97 19.85 19.99 01/07/2009 23:56:48 19.84 20.00 19.88 19.97 19.84 19.96 01/08/2009 00:02:49 19.84 20.00 19.89 19.97 19.84 19.98 01/08/2009 00:08:48 19.84 20.00 19.88 19.97 19.84 19.97 01/08/2009 00:14:48 19.85 20.00 19.89 19.97 19.84 19.99 01/08/2009 00:20:48 19.86 20.00 19.89 19.97 19.84 19.98 01/08/2009 00:26:48 19.86 20.00 19.89 19.97 19.84 19.97 01/08/2009 00:32:48 19.85 20.00 19.89 19.97 19.84 19.97 01/08/2009 00:38:48 19.86 20.00 19.90 19.97 19.84 19.98 01/08/2009 00:44:48 19.85 20.00 19.89 19.97 19.84 19.98 01/08/2009 00:50:48 19.86 20.00 19.89 19.97 19.84 19.98 01/08/2009 00:56:48 19.86 20.00 19.89 19.97 19.84 19.98 01/08/2009 01:02:48 19.86 20.00 19.90 19.97 19.84 19.99 01/08/2009 01:08:48 19.86 20.00 19.90 19.97 19.84 19.98 01/08/2009 01:14:48 19.86 20.00 19.90 19.97 19.84 19.99 01/08/2009 01:20:48 19.87 20.00 19.90 19.97 19.84 19.99 01/08/2009 01:26:48 19.87 20.00 19.89 19.97 19.85 19.98 01/08/2009 01:32:48 19.85 20.00 19.88 19.97 19.84 19.97 01/08/2009 01:38:48 19.86 20.00 19.89 19.97 19.85 19.99 01/08/2009 01:44:48 19.87 20.00 19.90 19.97 19.85 20.00 01/08/2009 01:50:48 19.86 20.00 19.90 19.97 19.84 19.99 01/08/2009 01:56:48 19.86 20.00 19.89 19.97 19.84 19.98 01/08/2009 02:02:48 19.87 20.00 19.89 19.97 19.85 19.98 01/08/2009 02:08:48 19.87 20.00 19.90 19.97 19.85 19.98 01/08/2009 02:14:48 19.87 20.00 19.90 19.97 19.85 19.98 01/08/2009 02:20:48 19.86 20.00 19.90 19.97 19.84 19.99 01/08/2009 02:26:48 19.86 20.00 19.89 19.97 19.85 19.97 01/08/2009 02:32:48 19.87 20.00 19.90 19.97 19.84 19.98 01/08/2009 02:38:48 19.86 20.00 19.90 19.97 19.84 19.99 01/08/2009 02:44:48 19.86 20.00 19.90 19.97 19.84 19.98 01/08/2009 02:50:48 19.86 20.00 19.89 19.97 19.84 19.98 01/08/2009 02:56:48 19.86 20.00 19.89 19.97 19.84 19.98 01/08/2009 03:02:48 19.86 20.00 19.90 19.97 19.84 19.99 01/08/2009 03:08:48 19.86 20.00 19.90 19.97 19.84 19.98 01/08/2009 03:14:48 19.86 20.00 19.90 19.97 19.84 19.98 01/08/2009 03:20:48 19.87 20.00 19.90 19.97 19.85 19.99 01/08/2009 03:26:48 19.86 20.00 19.90 19.97 19.84 19.98 01/08/2009 03:32:48 19.86 20.00 19.90 19.97 19.84 19.99 01/08/2009 03:38:48 19.85 20.00 19.90 19.97 19.84 19.98 01/08/2009 03:44:48 19.86 20.00 19.91 19.97 19.85 19.99 01/08/2009 03:50:48 19.85 20.00 19.90 19.97 19.84 19.98 01/08/2009 03:56:48 19.85 20.00 19.90 19.97 19.84 19.98 01/08/2009 04:02:48 19.86 20.00 19.91 19.97 19.85 19.99 01/08/2009 04:08:48 19.86 20.00 19.90 19.97 19.85 19.98 01/08/2009 04:14:48 19.85 20.00 19.89 19.97 19.84 19.98 01/08/2009 04:20:48 19.85 20.00 19.90 19.97 19.84 19.98 01/08/2009 04:26:48 19.86 20.00 19.89 19.97 19.84 19.98 01/08/2009 04:32:48 19.87 20.00 19.90 19.97 19.85 19.99 01/08/2009 04:38:48 19.86 20.00 19.89 19.97 19.84 19.97 01/08/2009 04:44:49 19.85 20.00 19.88 19.97 19.84 19.97 01/08/2009 04:50:48 19.86 20.00 19.89 19.97 19.85 19.98 01/08/2009 04:56:48 19.86 20.00 19.90 19.97 19.84 19.99 01/08/2009 05:02:48 19.85 20.00 19.90 19.97 19.84 19.98 01/08/2009 05:08:48 19.85 20.00 19.90 19.97 19.85 19.98 01/08/2009 05:14:48 19.86 20.00 19.90 19.97 19.85 19.98 01/08/2009 05:20:48 19.87 20.00 19.90 19.97 19.85 19.99 01/08/2009 05:26:48 19.87 20.00 19.90 19.97 19.85 19.99 01/08/2009 05:32:48 19.87 20.00 19.91 19.97 19.85 19.99 01/08/2009 05:38:48 19.86 20.00 19.90 19.97 19.84 19.98 01/08/2009 05:44:48 19.86 20.00 19.89 19.97 19.85 19.98 01/08/2009 05:50:48 19.86 20.00 19.89 19.97 19.85 19.99 01/08/2009 05:56:48 19.86 20.00 19.91 19.97 19.85 20.00 01/08/2009 06:02:48 19.86 20.00 19.90 19.97 19.85 19.99 01/08/2009 06:08:48 19.85 20.00 19.89 19.97 19.84 19.98 01/08/2009 06:14:48 19.86 20.00 19.90 19.97 19.85 20.00 01/08/2009 06:20:48 19.87 20.00 19.91 19.97 19.85 20.00 01/08/2009 06:26:48 19.86 20.00 19.90 19.97 19.85 19.99 01/08/2009 06:32:48 19.86 20.00 19.90 19.97 19.85 19.99 01/08/2009 06:38:48 19.85 20.00 19.89 19.97 19.85 19.97 01/08/2009 06:44:48 19.86 20.00 19.90 19.97 19.85 19.99 01/08/2009 06:50:48 19.86 20.00 19.90 19.97 19.85 19.99 01/08/2009 06:56:48 19.86 20.00 19.90 19.97 19.85 19.99 01/08/2009 07:02:48 19.85 20.00 19.91 19.97 19.85 19.99 01/08/2009 07:08:48 19.85 20.00 19.89 19.97 19.85 19.98 01/08/2009 07:14:48 19.85 20.00 19.90 19.97 19.85 19.98 01/08/2009 07:20:48 19.86 20.00 19.90 19.97 19.85 19.98 01/08/2009 07:26:48 19.86 20.00 19.90 19.97 19.85 19.98 01/08/2009 07:32:48 19.86 20.00 19.89 19.97 19.85 19.97 01/08/2009 07:38:48 19.86 20.00 19.89 19.97 19.84 19.98 01/08/2009 07:44:48 19.85 20.00 19.89 19.97 19.84 19.98 01/08/2009 07:50:48 19.85 20.00 19.89 19.97 19.84 19.98 01/08/2009 07:56:48 19.86 20.00 19.89 19.97 19.85 19.98 01/08/2009 08:02:48 19.85 20.00 19.89 19.97 19.84 19.97 01/08/2009 08:08:48 19.84 20.00 19.89 19.97 19.84 19.97 01/08/2009 08:14:48 19.85 20.00 19.90 19.97 19.84 19.99 01/08/2009 08:20:48 19.86 20.00 19.89 19.97 19.84 19.98 01/08/2009 08:26:48 19.86 20.00 19.88 19.97 19.84 19.98 01/08/2009 08:32:48 19.85 20.00 19.88 19.97 19.84 19.97 01/08/2009 08:38:48 19.85 20.00 19.88 19.97 19.84 19.97 01/08/2009 08:44:48 19.84 20.00 19.88 19.97 19.84 19.98 01/08/2009 08:50:48 19.84 20.00 19.89 19.97 19.84 19.99 01/08/2009 08:56:48 19.84 20.00 19.88 19.97 19.84 19.98 01/08/2009 09:02:48 19.83 20.00 19.88 19.97 19.85 19.99 01/08/2009 09:08:48 19.83 20.00 19.87 19.97 19.84 19.97 01/08/2009 09:14:48 19.84 20.00 19.88 19.97 19.85 19.98 01/08/2009 09:20:48 19.85 20.01 19.88 19.97 19.84 19.98 01/08/2009 09:26:48 19.84 20.01 19.88 19.97 19.85 19.98 01/08/2009 09:32:48 19.84 20.00 19.87 19.97 19.84 19.96 01/08/2009 09:38:48 19.84 20.00 19.88 19.98 19.85 19.98 01/08/2009 09:44:48 19.85 20.01 19.89 19.98 19.85 19.99 01/08/2009 09:50:49 19.85 20.01 19.89 19.98 19.85 19.99 01/08/2009 09:56:48 19.84 20.01 19.88 19.98 19.85 19.97 01/08/2009 10:02:48 19.85 20.01 19.88 19.98 19.85 19.98 01/08/2009 10:08:48 19.86 20.01 19.89 19.98 19.85 19.99 01/08/2009 10:14:48 19.87 20.02 19.90 19.98 19.85 20.00 01/08/2009 10:20:48 19.87 20.02 19.91 19.98 19.85 20.00 01/08/2009 10:26:48 19.87 20.02 19.91 19.99 19.85 20.01 01/08/2009 10:32:48 19.87 20.03 19.92 19.99 19.85 20.01 01/08/2009 10:38:48 19.87 20.03 19.91 20.00 19.85 20.00 01/08/2009 10:44:48 19.87 20.03 19.91 20.00 19.85 20.01 01/08/2009 10:50:48 19.87 20.03 19.91 20.00 19.85 20.01 01/08/2009 10:56:48 19.88 20.04 19.92 20.01 19.86 20.03 01/08/2009 11:02:48 19.88 20.05 19.94 20.01 19.86 20.09 01/08/2009 11:08:48 19.87 20.06 19.93 20.02 19.87 20.10 01/08/2009 11:14:48 19.87 20.07 19.97 20.03 19.88 20.40 01/08/2009 11:20:48 19.88 20.08 19.97 20.04 19.88 20.19 01/08/2009 11:26:48 19.88 20.08 19.95 20.04 19.88 20.08 01/08/2009 11:32:48 19.87 20.09 19.93 20.05 19.88 20.04 01/08/2009 11:38:48 19.87 20.09 19.92 20.05 19.88 20.02 01/08/2009 11:44:49 19.88 20.09 19.93 20.06 19.87 20.03 01/08/2009 11:50:49 19.89 20.09 19.93 20.06 19.87 20.03 01/08/2009 11:56:48 19.89 20.09 19.92 20.06 19.87 20.01 01/08/2009 12:02:49 19.89 20.09 19.91 20.05 19.87 19.99 01/08/2009 12:08:48 19.87 20.08 19.91 20.05 19.86 20.00 01/08/2009 12:14:48 19.87 20.08 19.92 20.05 19.86 20.00 01/08/2009 12:20:48 19.85 20.08 19.91 20.04 19.86 19.99 01/08/2009 12:26:48 19.84 20.07 19.90 20.04 19.86 19.99 01/08/2009 12:32:48 19.83 20.07 19.89 20.03 19.86 19.97 01/08/2009 12:38:48 19.81 20.07 19.88 20.03 19.85 19.95 01/08/2009 12:44:49 19.81 20.06 19.89 20.03 19.85 19.98 01/08/2009 12:50:48 19.82 20.06 19.90 20.02 19.85 19.99 01/08/2009 12:56:48 19.82 20.05 19.89 20.02 19.85 19.97 01/08/2009 13:02:48 19.82 20.05 19.90 20.02 19.85 19.98 01/08/2009 13:08:48 19.82 20.05 19.90 20.01 19.85 19.98 01/08/2009 13:14:48 19.82 20.05 19.89 20.01 19.85 19.98 01/08/2009 13:20:48 19.81 20.04 19.89 20.01 19.85 19.97 01/08/2009 13:26:48 19.82 20.04 19.89 20.01 19.85 19.98 01/08/2009 13:32:48 19.82 20.04 19.88 20.00 19.85 19.96 01/08/2009 13:38:48 19.80 20.04 19.88 20.00 19.84 19.96 01/08/2009 13:46:09 19.74 20.03 19.85 19.99 19.83 19.91 01/08/2009 13:52:09 19.72 20.02 19.84 19.98 19.83 19.90 01/08/2009 13:58:09 19.71 20.02 19.82 19.98 19.83 19.89 01/08/2009 14:04:09 19.71 20.01 19.82 19.97 19.82 19.90 01/08/2009 14:10:09 19.70 20.01 19.82 19.97 19.82 19.90 01/08/2009 14:16:09 19.69 20.00 19.80 19.96 19.82 19.88 01/08/2009 14:22:09 19.68 20.00 19.80 19.96 19.81 19.88 01/08/2009 14:28:09 19.69 19.99 19.80 19.95 19.81 19.88 01/08/2009 14:34:09 19.68 19.99 19.80 19.95 19.81 19.88 01/08/2009 14:40:09 19.69 19.99 19.80 19.94 19.81 19.88 01/08/2009 14:46:09 19.70 19.98 19.79 19.94 19.81 19.88 01/08/2009 14:52:09 19.74 19.98 19.82 19.95 19.82 19.92 01/08/2009 14:58:09 19.77 19.98 19.83 19.95 19.82 19.94 01/08/2009 15:04:09 19.79 19.98 19.84 19.95 19.82 19.94 01/08/2009 15:10:09 19.80 19.98 19.84 19.95 19.82 19.94 01/08/2009 15:16:09 19.81 19.98 19.85 19.95 19.83 19.95 01/08/2009 15:22:09 19.82 19.98 19.86 19.95 19.83 19.97 01/08/2009 15:28:09 19.83 19.99 19.87 19.95 19.83 19.97 01/08/2009 15:34:09 19.84 19.99 19.87 19.96 19.83 19.97 01/08/2009 15:40:09 19.84 19.99 19.87 19.96 19.83 19.97 01/08/2009 15:46:09 19.83 19.99 19.87 19.96 19.83 19.97 01/08/2009 15:52:09 19.84 20.00 19.87 19.96 19.83 19.97 01/08/2009 15:58:09 19.83 20.00 19.86 19.96 19.83 19.96 01/08/2009 16:04:09 19.82 20.00 19.87 19.97 19.83 19.97 01/08/2009 16:10:09 19.84 20.01 19.88 19.97 19.84 19.98 01/08/2009 16:16:09 19.85 20.01 19.89 19.98 19.84 20.00 01/08/2009 16:22:09 19.88 20.02 19.90 19.98 19.84 20.01 01/08/2009 16:28:09 19.89 20.02 19.91 19.99 19.84 20.01 01/08/2009 16:34:09 19.89 20.02 19.90 19.99 19.84 20.01 01/08/2009 16:40:09 19.90 20.03 19.92 20.00 19.85 20.02 01/08/2009 16:46:09 19.91 20.03 19.92 20.00 19.85 20.02 01/08/2009 16:52:09 19.91 20.04 19.93 20.00 19.85 20.03 01/08/2009 16:58:09 19.92 20.04 19.94 20.01 19.86 20.04 01/08/2009 17:04:09 19.94 20.04 19.96 20.01 19.86 20.07 01/08/2009 17:10:09 19.91 20.05 19.94 20.01 19.86 20.04 01/08/2009 17:16:09 19.89 20.05 19.94 20.02 19.86 20.03 01/08/2009 17:22:09 19.91 20.06 19.95 20.02 19.86 20.04 01/08/2009 17:28:09 19.92 20.06 19.95 20.03 19.86 20.04 01/08/2009 17:34:09 19.92 20.07 19.95 20.03 19.86 20.05 01/08/2009 17:40:09 19.92 20.07 19.94 20.04 19.86 20.04 01/08/2009 17:46:09 19.93 20.08 19.94 20.04 19.87 20.04 01/08/2009 17:52:09 19.94 20.08 19.95 20.05 19.87 20.05 01/08/2009 17:58:09 19.93 20.09 19.95 20.05 19.87 20.04 01/08/2009 18:04:09 19.92 20.09 19.95 20.05 19.87 20.04 01/08/2009 18:10:09 19.93 20.09 19.96 20.06 19.87 20.05 01/08/2009 18:16:09 19.94 20.10 19.96 20.06 19.87 20.05 01/08/2009 18:22:09 19.95 20.10 19.96 20.06 19.87 20.05 01/08/2009 18:28:09 19.91 20.10 19.94 20.06 19.87 20.01 01/08/2009 18:34:09 19.91 20.10 19.95 20.07 19.87 20.03 01/08/2009 18:40:09 19.95 20.11 19.97 20.07 19.88 20.07 01/08/2009 18:46:09 19.94 20.11 19.96 20.07 19.87 20.04 01/08/2009 18:52:09 19.91 20.11 19.95 20.07 19.87 20.04 01/08/2009 18:58:09 19.89 20.11 19.94 20.07 19.87 20.04 01/08/2009 19:04:09 19.89 20.11 19.93 20.07 19.87 20.05 01/08/2009 19:10:09 19.92 20.11 19.95 20.08 19.87 20.07 01/08/2009 19:16:09 19.91 20.11 19.95 20.08 19.87 20.06 01/08/2009 19:22:09 19.91 20.11 19.96 20.07 19.87 20.05 01/08/2009 19:28:09 19.93 20.11 19.97 20.08 19.88 20.06 01/08/2009 19:34:09 19.93 20.11 19.96 20.08 19.88 20.04 01/08/2009 19:40:09 19.93 20.11 19.97 20.08 19.88 20.05 01/08/2009 19:46:09 19.93 20.11 19.95 20.08 19.88 20.03 01/08/2009 19:52:09 19.93 20.11 19.96 20.08 19.88 20.03 01/08/2009 19:58:09 19.94 20.11 19.97 20.08 19.88 20.04 01/08/2009 20:04:09 19.94 20.11 19.97 20.08 19.88 20.04 01/08/2009 20:10:09 19.94 20.11 19.96 20.08 19.88 20.03 01/08/2009 20:16:09 19.93 20.11 19.95 20.08 19.88 20.03 01/08/2009 20:22:09 19.93 20.11 19.96 20.08 19.88 20.04 01/08/2009 20:28:09 19.93 20.11 19.96 20.07 19.88 20.05 01/08/2009 20:34:09 19.94 20.11 19.97 20.07 19.88 20.06 01/08/2009 20:40:09 19.93 20.11 19.97 20.07 19.88 20.04 01/08/2009 20:46:09 19.94 20.10 19.96 20.07 19.88 20.05 01/08/2009 20:52:09 19.93 20.10 19.96 20.07 19.88 20.03 01/08/2009 20:58:09 19.93 20.10 19.95 20.07 19.88 20.03 01/08/2009 21:04:09 19.94 20.10 19.96 20.07 19.88 20.05 01/08/2009 21:10:09 19.92 20.10 19.95 20.07 19.88 20.04 01/08/2009 21:16:09 19.93 20.10 19.97 20.07 19.88 20.06 01/08/2009 21:22:09 19.93 20.10 19.97 20.06 19.88 20.05 01/08/2009 21:28:09 19.93 20.09 19.97 20.06 19.88 20.05 01/08/2009 21:34:09 19.93 20.09 19.97 20.06 19.88 20.06 01/08/2009 21:40:09 19.93 20.09 19.97 20.06 19.88 20.05 01/08/2009 21:46:09 19.93 20.09 19.97 20.06 19.88 20.05 01/08/2009 21:52:09 19.94 20.09 19.97 20.06 19.88 20.06 01/08/2009 21:58:09 19.93 20.09 19.97 20.06 19.88 20.06 01/08/2009 22:04:09 19.94 20.09 19.97 20.06 19.88 20.05 01/08/2009 22:10:09 19.94 20.09 19.97 20.06 19.89 20.05 01/08/2009 22:16:09 19.95 20.09 19.96 20.06 19.89 20.05 01/08/2009 22:22:09 19.94 20.08 19.97 20.05 19.88 20.05 01/08/2009 22:28:09 19.94 20.08 19.97 20.05 19.89 20.05 01/08/2009 22:34:09 19.93 20.08 19.97 20.05 19.88 20.05 01/08/2009 22:40:09 19.96 20.08 19.99 20.05 19.89 20.08 01/08/2009 22:46:09 19.94 20.08 19.96 20.05 19.89 20.04 01/08/2009 22:52:09 19.92 20.08 19.95 20.05 19.88 20.03 01/08/2009 22:58:09 19.92 20.08 19.96 20.05 19.89 20.04 01/08/2009 23:04:09 19.94 20.08 19.97 20.05 19.89 20.06 01/08/2009 23:10:09 19.93 20.08 19.97 20.05 19.88 20.06 01/08/2009 23:16:09 19.93 20.08 19.97 20.05 19.89 20.05 01/08/2009 23:22:09 19.94 20.08 19.97 20.05 19.89 20.06 01/08/2009 23:28:09 19.93 20.08 19.96 20.05 19.89 20.04 01/08/2009 23:34:09 19.93 20.08 19.97 20.05 19.89 20.05 01/08/2009 23:40:09 19.94 20.08 19.97 20.05 19.89 20.06 01/08/2009 23:46:09 19.92 20.08 19.97 20.04 19.89 20.05 01/08/2009 23:52:09 19.92 20.07 19.97 20.04 19.89 20.05 01/08/2009 23:58:09 19.93 20.07 19.98 20.04 19.89 20.07 01/09/2009 00:04:09 19.93 20.07 19.98 20.04 19.89 20.05 01/09/2009 00:10:09 19.93 20.07 19.98 20.04 19.89 20.06 01/09/2009 00:16:09 19.94 20.07 19.98 20.04 19.89 20.07 01/09/2009 00:22:09 19.93 20.07 19.97 20.04 19.89 20.05 01/09/2009 00:28:09 19.93 20.07 19.97 20.04 19.89 20.05 01/09/2009 00:34:09 19.94 20.07 19.97 20.04 19.89 20.06 01/09/2009 00:40:09 19.93 20.07 19.96 20.04 19.89 20.04 01/09/2009 00:46:09 19.93 20.07 19.97 20.04 19.89 20.06 01/09/2009 00:52:09 19.94 20.07 19.98 20.04 19.89 20.07 01/09/2009 00:58:09 19.94 20.07 19.98 20.04 19.89 20.07 01/09/2009 01:04:09 19.93 20.07 19.98 20.04 19.89 20.06 01/09/2009 01:10:09 19.94 20.07 19.98 20.04 19.89 20.06 01/09/2009 01:16:09 19.94 20.07 19.98 20.04 19.89 20.07 01/09/2009 01:22:09 19.94 20.07 19.98 20.04 19.89 20.06 01/09/2009 01:28:09 19.94 20.07 19.98 20.04 19.89 20.06 01/09/2009 01:34:09 19.94 20.07 19.98 20.04 19.89 20.06 01/09/2009 01:40:09 19.93 20.07 19.97 20.04 19.89 20.05 01/09/2009 01:46:09 19.96 20.07 19.99 20.04 19.90 20.08 01/09/2009 01:52:09 19.96 20.07 19.98 20.04 19.89 20.07 01/09/2009 01:58:09 19.92 20.07 19.97 20.04 19.89 20.04 01/09/2009 02:04:09 19.94 20.07 19.98 20.04 19.89 20.08 01/09/2009 02:10:09 19.94 20.07 19.98 20.04 19.89 20.06 01/09/2009 02:16:09 19.91 20.07 19.96 20.04 19.89 20.03 01/09/2009 02:22:09 19.92 20.07 19.97 20.04 19.89 20.04 01/09/2009 02:28:09 19.94 20.07 19.98 20.04 19.89 20.06 01/09/2009 02:34:09 19.93 20.07 19.97 20.04 19.89 20.04 01/09/2009 02:40:09 19.92 20.07 19.96 20.04 19.89 20.03 01/09/2009 02:46:09 19.93 20.07 19.96 20.04 19.89 20.05 01/09/2009 02:52:09 19.94 20.07 19.97 20.04 19.89 20.06 01/09/2009 02:58:09 19.94 20.07 19.97 20.04 19.89 20.05 01/09/2009 03:04:09 19.94 20.07 19.97 20.04 19.89 20.06 01/09/2009 03:10:09 19.95 20.07 19.97 20.04 19.89 20.06 01/09/2009 03:16:09 19.93 20.07 19.97 20.04 19.89 20.06 01/09/2009 03:22:09 19.94 20.07 19.98 20.04 19.89 20.07 01/09/2009 03:28:09 19.95 20.07 19.98 20.04 19.90 20.07 01/09/2009 03:34:09 19.94 20.07 19.98 20.04 19.89 20.06 01/09/2009 03:40:09 19.94 20.07 19.98 20.04 19.89 20.07 01/09/2009 03:46:09 19.94 20.07 19.99 20.04 19.89 20.07 01/09/2009 03:52:09 19.94 20.07 19.98 20.04 19.89 20.06 01/09/2009 03:58:09 19.94 20.07 19.98 20.04 19.89 20.06 01/09/2009 04:04:09 19.95 20.07 19.98 20.04 19.90 20.06 01/09/2009 04:10:09 19.94 20.07 19.97 20.04 19.89 20.05 01/09/2009 04:16:09 19.94 20.07 19.98 20.04 19.89 20.06 01/09/2009 04:22:09 19.95 20.07 19.98 20.04 19.89 20.07 01/09/2009 04:28:09 19.94 20.07 19.98 20.04 19.90 20.06 01/09/2009 04:34:09 19.94 20.07 19.98 20.04 19.90 20.06 01/09/2009 04:40:09 19.94 20.07 19.98 20.04 19.90 20.05 01/09/2009 04:46:09 19.94 20.07 19.98 20.04 19.90 20.06 01/09/2009 04:52:09 19.93 20.07 19.98 20.04 19.90 20.07 01/09/2009 04:58:09 19.94 20.07 19.98 20.04 19.90 20.06 01/09/2009 05:04:09 19.93 20.07 19.98 20.03 19.89 20.06 01/09/2009 05:10:09 19.94 20.07 19.98 20.04 19.90 20.05 01/09/2009 05:16:09 19.95 20.07 19.98 20.04 19.90 20.06 01/09/2009 05:22:09 19.94 20.07 19.98 20.04 19.90 20.06 01/09/2009 05:28:09 19.95 20.07 19.98 20.04 19.90 20.07 01/09/2009 05:34:09 19.95 20.07 19.99 20.04 19.90 20.06 01/09/2009 05:40:09 19.95 20.07 19.99 20.04 19.90 20.07 01/09/2009 05:46:09 19.94 20.07 19.99 20.04 19.90 20.07 01/09/2009 05:52:09 19.94 20.07 19.99 20.04 19.90 20.06 01/09/2009 05:58:09 19.94 20.07 19.99 20.04 19.90 20.06 01/09/2009 06:04:09 19.93 20.07 19.99 20.04 19.90 20.06 01/09/2009 06:10:09 19.94 20.07 19.99 20.04 19.90 20.07 01/09/2009 06:16:09 19.94 20.07 19.98 20.04 19.90 20.05 01/09/2009 06:22:09 19.94 20.07 19.98 20.04 19.90 20.07 01/09/2009 06:28:09 19.94 20.07 19.98 20.03 19.90 20.05 01/09/2009 06:34:09 19.94 20.07 19.99 20.04 19.90 20.07 01/09/2009 06:40:09 19.93 20.07 19.99 20.04 19.90 20.06 01/09/2009 06:46:09 19.93 20.07 19.99 20.04 19.90 20.07 01/09/2009 06:52:09 19.94 20.07 20.00 20.04 19.90 20.08 01/09/2009 06:58:09 19.94 20.07 19.99 20.04 19.90 20.06 01/09/2009 07:04:09 19.94 20.07 19.99 20.04 19.90 20.07 01/09/2009 07:10:09 19.95 20.07 19.99 20.04 19.90 20.06 01/09/2009 07:16:09 19.94 20.07 19.97 20.04 19.90 20.05 01/09/2009 07:22:09 19.94 20.07 19.97 20.04 19.90 20.05 01/09/2009 07:28:09 19.93 20.07 19.97 20.04 19.90 20.06 01/09/2009 07:34:09 19.93 20.07 19.98 20.04 19.90 20.06 01/09/2009 07:40:09 19.93 20.07 19.98 20.04 19.90 20.06 01/09/2009 07:46:09 19.94 20.07 19.98 20.04 19.90 20.06 01/09/2009 07:52:09 19.94 20.07 19.98 20.04 19.90 20.06 01/09/2009 07:58:09 19.95 20.07 19.99 20.04 19.90 20.07 01/09/2009 08:04:09 19.94 20.07 19.98 20.04 19.90 20.05 01/09/2009 08:10:09 19.94 20.07 19.98 20.04 19.90 20.06 01/09/2009 08:16:09 19.94 20.07 19.98 20.04 19.90 20.06 01/09/2009 08:22:09 19.93 20.07 19.98 20.04 19.90 20.06 01/09/2009 08:28:09 19.94 20.07 19.99 20.04 19.90 20.07 01/09/2009 08:34:09 19.94 20.07 19.99 20.04 19.90 20.07 01/09/2009 08:40:09 19.94 20.07 19.99 20.04 19.90 20.07 01/09/2009 08:46:09 19.94 20.07 19.99 20.04 19.90 20.07 01/09/2009 08:52:09 19.94 20.07 19.98 20.04 19.90 20.07 01/09/2009 08:58:09 19.94 20.07 19.98 20.04 19.90 20.07 01/09/2009 09:04:09 19.95 20.07 19.99 20.04 19.90 20.08 01/09/2009 09:10:09 19.93 20.07 19.98 20.04 19.90 20.06 01/09/2009 09:16:09 19.94 20.07 19.98 20.04 19.90 20.06 01/09/2009 09:22:09 19.94 20.07 19.97 20.04 19.90 20.06 01/09/2009 09:28:09 19.95 20.07 19.98 20.04 19.90 20.06 01/09/2009 09:34:09 19.95 20.07 19.98 20.04 19.90 20.06 01/09/2009 09:40:09 19.93 20.07 19.97 20.04 19.90 20.05 01/09/2009 09:46:09 19.94 20.07 19.98 20.04 19.90 20.07 01/09/2009 09:52:09 19.91 20.07 19.97 20.04 19.90 20.05 01/09/2009 09:58:09 19.93 20.08 19.97 20.05 19.90 20.06 01/09/2009 10:04:09 19.94 20.08 19.98 20.05 19.90 20.08 01/09/2009 10:10:09 19.94 20.08 19.97 20.05 19.91 20.06 01/09/2009 10:16:09 19.95 20.08 19.98 20.05 19.90 20.08 01/09/2009 10:22:09 19.95 20.09 19.99 20.05 19.90 20.08 01/09/2009 10:28:09 19.98 20.09 20.01 20.06 19.91 20.11 01/09/2009 10:34:09 19.96 20.09 19.99 20.06 19.91 20.08 01/09/2009 10:40:09 19.93 20.10 19.97 20.06 19.90 20.06 01/09/2009 10:46:09 19.94 20.10 19.98 20.07 19.90 20.07 01/09/2009 10:52:09 19.98 20.10 20.00 20.07 19.91 20.12 01/09/2009 10:58:09 19.97 20.11 20.00 20.07 19.91 20.12 01/09/2009 11:04:09 19.91 20.11 19.97 20.07 19.90 20.08 01/09/2009 11:10:09 19.91 20.10 19.97 20.07 19.90 20.10 01/09/2009 11:16:09 19.90 20.11 19.97 20.07 19.90 20.09 01/09/2009 11:22:09 19.92 20.11 19.96 20.07 19.90 20.08 01/09/2009 11:28:09 19.93 20.11 19.97 20.07 19.90 20.08 01/09/2009 11:34:09 19.93 20.11 19.97 20.07 19.90 20.08 01/09/2009 11:40:09 19.93 20.11 19.97 20.08 19.90 20.06 01/09/2009 11:46:09 19.93 20.11 19.98 20.08 19.90 20.06 01/09/2009 11:52:09 19.94 20.12 19.99 20.08 19.90 20.07 01/09/2009 11:58:09 19.94 20.12 19.99 20.08 19.90 20.07 01/09/2009 12:04:09 19.94 20.12 20.00 20.08 19.90 20.08 01/09/2009 12:10:09 19.94 20.12 19.99 20.09 19.90 20.07 01/09/2009 12:16:09 19.94 20.12 19.99 20.09 19.90 20.07 01/09/2009 12:22:09 19.93 20.12 19.99 20.09 19.90 20.07 01/09/2009 12:28:09 19.94 20.12 20.00 20.09 19.90 20.08 01/09/2009 12:34:09 19.94 20.12 20.00 20.09 19.90 20.08 01/09/2009 12:40:09 19.94 20.12 19.99 20.08 19.91 20.07 01/09/2009 12:46:09 19.94 20.12 19.99 20.08 19.90 20.07 01/09/2009 12:52:09 19.94 20.12 19.99 20.08 19.90 20.07 01/09/2009 12:58:09 19.94 20.12 19.98 20.08 19.91 20.07 01/09/2009 13:04:09 19.95 20.11 19.99 20.08 19.91 20.08 01/09/2009 13:10:09 19.95 20.11 19.99 20.08 19.91 20.08 01/09/2009 13:16:09 19.95 20.11 19.99 20.08 19.91 20.07 01/09/2009 13:22:09 19.95 20.11 19.99 20.08 19.91 20.08 01/09/2009 13:28:09 19.95 20.11 19.99 20.08 19.91 20.08 01/09/2009 13:34:09 19.96 20.11 20.00 20.08 19.91 20.09 01/09/2009 13:40:09 19.95 20.11 19.99 20.08 19.91 20.08 01/09/2009 13:46:09 19.94 20.11 19.99 20.08 19.91 20.09 01/09/2009 13:52:09 19.94 20.11 19.99 20.08 19.91 20.09 01/09/2009 13:58:09 19.94 20.12 19.99 20.08 19.91 20.09 01/09/2009 14:04:09 19.95 20.12 19.99 20.08 19.91 20.09 01/09/2009 14:10:09 19.94 20.12 19.99 20.08 19.91 20.08 01/09/2009 14:38:45 19.94 20.12 19.98 20.08 19.91 20.07 01/09/2009 14:44:46 19.94 20.12 19.99 20.09 19.91 20.08 01/09/2009 14:50:46 19.93 20.12 19.99 20.09 19.91 20.08 01/09/2009 14:56:45 19.93 20.12 19.98 20.08 19.91 20.07 01/09/2009 15:02:45 19.92 20.12 19.98 20.09 19.91 20.07 01/09/2009 15:08:46 19.92 20.12 19.98 20.09 19.91 20.07 01/09/2009 15:14:46 19.92 20.12 19.97 20.08 19.91 20.06 01/09/2009 15:20:45 19.91 20.12 19.97 20.08 19.91 20.07 01/09/2009 15:26:46 19.92 20.12 19.98 20.09 19.91 20.08 01/09/2009 15:32:46 19.93 20.12 19.98 20.09 19.91 20.08 01/09/2009 15:38:46 19.92 20.12 19.98 20.08 19.91 20.07 01/09/2009 15:44:45 19.93 20.12 19.98 20.09 19.91 20.08 01/09/2009 15:50:45 19.94 20.12 19.99 20.09 19.91 20.09 01/09/2009 15:56:45 19.92 20.12 19.97 20.08 19.91 20.06 01/09/2009 16:02:46 19.91 20.12 19.97 20.08 19.91 20.07 01/09/2009 16:08:46 19.92 20.12 19.97 20.08 19.91 20.07 01/09/2009 16:14:46 19.92 20.12 19.98 20.08 19.91 20.08 01/09/2009 16:20:46 19.92 20.12 19.97 20.08 19.91 20.07 01/09/2009 16:26:45 19.92 20.12 19.97 20.08 19.91 20.07 01/09/2009 16:32:46 19.93 20.12 19.97 20.09 19.91 20.07 01/09/2009 16:38:46 19.92 20.12 19.97 20.08 19.91 20.07 01/09/2009 16:44:45 19.92 20.12 19.97 20.08 19.91 20.07 01/09/2009 16:50:46 19.92 20.12 19.97 20.09 19.91 20.06 01/09/2009 16:56:45 19.92 20.12 19.98 20.09 19.91 20.08 01/09/2009 17:02:45 19.92 20.12 19.98 20.09 19.91 20.08 01/09/2009 17:08:45 19.92 20.11 19.98 20.08 19.91 20.07 01/09/2009 17:14:45 19.92 20.10 19.99 20.08 19.91 20.08 01/09/2009 17:20:46 19.93 20.10 19.99 20.08 19.91 20.07 01/09/2009 17:26:45 19.93 20.09 19.99 20.07 19.91 20.07 01/09/2009 17:32:46 19.92 20.08 19.97 20.07 19.91 20.06 01/09/2009 17:38:45 19.93 20.08 19.98 20.06 19.91 20.07 01/09/2009 17:44:46 19.92 20.07 19.97 20.06 19.91 20.05 01/09/2009 17:50:45 19.93 20.07 19.96 20.05 19.91 20.05 01/09/2009 17:56:46 19.93 20.06 19.95 20.04 19.91 20.03 01/09/2009 18:02:46 19.93 20.06 19.95 20.04 19.91 20.04 01/09/2009 18:08:45 19.93 20.05 19.94 20.04 19.91 20.03 01/09/2009 18:14:46 19.93 20.05 19.94 20.03 19.91 20.03 01/09/2009 18:20:45 19.92 20.04 19.94 20.03 19.91 20.03 01/09/2009 18:26:45 19.93 20.04 19.95 20.02 19.91 20.04 01/09/2009 18:32:45 19.93 20.03 19.94 20.02 19.91 20.03 01/09/2009 18:38:46 19.93 20.03 19.94 20.01 19.91 20.03 01/09/2009 18:44:46 19.93 20.03 19.94 20.01 19.91 20.03 01/09/2009 18:50:46 19.93 20.02 19.93 20.01 19.91 20.02 01/09/2009 18:56:45 19.93 20.02 19.93 20.01 19.91 20.02 01/09/2009 19:02:46 19.93 20.02 19.93 20.00 19.91 20.02 01/09/2009 19:08:46 19.93 20.01 19.93 20.00 19.91 20.03 01/09/2009 19:14:45 19.92 20.01 19.92 20.00 19.91 20.01 01/09/2009 19:20:46 19.91 20.00 19.92 19.99 19.91 20.01 01/09/2009 19:26:46 19.92 20.00 19.92 19.99 19.91 20.01 01/09/2009 19:32:46 19.91 20.00 19.91 19.99 19.91 20.00 01/09/2009 19:38:46 19.91 20.00 19.91 19.99 19.91 20.00 01/09/2009 19:44:45 19.92 19.99 19.91 19.98 19.91 20.00 01/09/2009 19:50:46 19.92 19.99 19.90 19.98 19.91 19.99 01/09/2009 19:56:46 19.93 19.99 19.91 19.98 19.91 20.01 01/09/2009 20:02:46 19.94 19.99 19.91 19.98 19.91 20.01 01/09/2009 20:08:46 19.92 19.99 19.91 19.97 19.91 20.01 01/09/2009 20:14:46 19.92 19.98 19.91 19.97 19.91 20.01 01/09/2009 20:20:46 19.93 19.98 19.92 19.97 19.91 20.02 01/09/2009 20:26:46 19.93 19.98 19.91 19.97 19.91 20.01 01/09/2009 20:32:46 19.93 19.98 19.92 19.97 19.91 20.02 01/09/2009 20:38:45 19.92 19.98 19.91 19.97 19.91 20.01 01/09/2009 20:44:46 19.92 19.98 19.91 19.97 19.91 20.00 01/09/2009 20:50:46 19.94 19.98 19.92 19.97 19.91 20.02 01/09/2009 20:56:46 19.92 19.98 19.91 19.96 19.91 20.00 01/09/2009 21:02:46 19.92 19.97 19.91 19.97 19.91 19.99 01/09/2009 21:08:45 19.93 19.97 19.91 19.97 19.91 20.01 01/09/2009 21:14:45 19.92 19.97 19.90 19.96 19.91 19.98 01/09/2009 21:20:45 19.92 19.97 19.90 19.96 19.91 19.99 01/09/2009 21:26:46 19.93 19.97 19.91 19.96 19.91 20.01 01/09/2009 21:32:45 19.93 19.97 19.91 19.96 19.91 20.00 01/09/2009 21:38:46 19.93 19.97 19.91 19.96 19.91 20.00 01/09/2009 21:44:46 19.94 19.97 19.91 19.96 19.91 20.01 01/09/2009 21:50:46 19.92 19.97 19.90 19.96 19.91 19.99 01/09/2009 21:56:46 19.92 19.97 19.89 19.96 19.91 19.98 01/09/2009 22:02:45 19.93 19.97 19.91 19.96 19.91 20.01 01/09/2009 22:08:46 19.92 19.96 19.90 19.96 19.91 20.00 01/09/2009 22:14:45 19.93 19.96 19.91 19.95 19.91 20.00 01/09/2009 22:20:45 19.93 19.96 19.91 19.95 19.91 20.01 01/09/2009 22:26:46 19.92 19.96 19.91 19.95 19.91 20.00 01/09/2009 22:32:46 19.93 19.96 19.90 19.95 19.91 20.00 01/09/2009 22:38:46 19.92 19.96 19.90 19.95 19.91 19.99 01/09/2009 22:44:46 19.93 19.96 19.91 19.95 19.91 20.00 01/09/2009 22:50:46 19.93 19.96 19.91 19.95 19.91 20.01 01/09/2009 22:56:45 19.91 19.96 19.90 19.95 19.91 19.98 01/09/2009 23:02:46 19.92 19.96 19.90 19.95 19.91 20.00 01/09/2009 23:08:46 19.92 19.96 19.90 19.95 19.91 20.00 01/09/2009 23:14:46 19.92 19.96 19.90 19.95 19.91 19.99 01/09/2009 23:20:46 19.93 19.96 19.91 19.95 19.91 20.02 01/09/2009 23:26:46 19.90 19.96 19.89 19.95 19.91 19.98 01/09/2009 23:32:46 19.91 19.96 19.90 19.95 19.91 20.00 01/09/2009 23:38:46 19.93 19.96 19.91 19.95 19.91 20.00 01/09/2009 23:44:46 19.92 19.96 19.90 19.95 19.91 19.99 01/09/2009 23:50:46 19.93 19.96 19.91 19.95 19.91 20.01 01/09/2009 23:56:46 19.92 19.96 19.90 19.95 19.91 19.99 01/10/2009 00:02:45 19.91 19.95 19.90 19.95 19.91 19.99 01/10/2009 00:08:45 19.93 19.95 19.91 19.95 19.91 20.00 01/10/2009 00:14:45 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 00:20:45 19.91 19.95 19.90 19.94 19.91 19.99 01/10/2009 00:26:46 19.92 19.95 19.91 19.95 19.91 20.00 01/10/2009 00:32:45 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 00:38:46 19.91 19.95 19.88 19.94 19.91 19.97 01/10/2009 00:44:45 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 00:50:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 00:56:45 19.91 19.95 19.89 19.94 19.91 19.98 01/10/2009 01:02:45 19.93 19.95 19.90 19.95 19.91 20.00 01/10/2009 01:08:46 19.93 19.95 19.91 19.94 19.91 20.01 01/10/2009 01:14:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 01:20:46 19.91 19.95 19.88 19.94 19.91 19.97 01/10/2009 01:26:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 01:32:46 19.92 19.95 19.89 19.94 19.91 19.98 01/10/2009 01:38:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 01:44:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 01:50:46 19.92 19.95 19.89 19.94 19.91 19.98 01/10/2009 01:56:46 19.92 19.95 19.89 19.94 19.91 19.98 01/10/2009 02:02:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 02:08:45 19.93 19.95 19.90 19.94 19.91 20.01 01/10/2009 02:14:45 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 02:20:45 19.95 19.95 19.91 19.95 19.91 20.02 01/10/2009 02:26:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 02:32:46 19.91 19.95 19.89 19.94 19.91 19.98 01/10/2009 02:38:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 02:44:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 02:50:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 02:56:46 19.92 19.95 19.89 19.94 19.91 20.00 01/10/2009 03:02:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 03:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 03:14:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 03:20:46 19.91 19.95 19.90 19.94 19.91 19.99 01/10/2009 03:26:46 19.91 19.95 19.89 19.94 19.91 19.98 01/10/2009 03:32:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 03:38:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 03:44:46 19.92 19.95 19.91 19.94 19.91 20.01 01/10/2009 03:50:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 03:56:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 04:02:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 04:08:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 04:14:46 19.91 19.95 19.90 19.94 19.91 19.99 01/10/2009 04:20:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 04:26:46 19.93 19.95 19.90 19.94 19.91 19.99 01/10/2009 04:32:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 04:38:46 19.93 19.95 19.91 19.94 19.91 20.00 01/10/2009 04:44:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 04:50:46 19.92 19.95 19.91 19.94 19.91 20.01 01/10/2009 04:56:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 05:02:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 05:08:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 05:14:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 05:20:46 19.91 19.95 19.90 19.94 19.91 20.00 01/10/2009 05:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 05:32:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 05:38:46 19.91 19.95 19.90 19.94 19.91 20.00 01/10/2009 05:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 05:50:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 05:56:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 06:02:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 06:08:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 06:14:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 06:20:46 19.93 19.95 19.91 19.94 19.91 20.01 01/10/2009 06:26:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 06:32:46 19.91 19.95 19.90 19.94 19.91 19.99 01/10/2009 06:38:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 06:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 06:50:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 06:56:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 07:02:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 07:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 07:14:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 07:20:46 19.91 19.95 19.90 19.94 19.91 20.00 01/10/2009 07:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 07:32:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 07:38:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 07:44:46 19.91 19.95 19.90 19.94 19.91 19.99 01/10/2009 07:50:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 07:56:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 08:02:46 19.92 19.95 19.89 19.94 19.91 19.98 01/10/2009 08:08:46 19.91 19.95 19.89 19.94 19.91 19.99 01/10/2009 08:14:46 19.91 19.95 19.90 19.94 19.91 19.99 01/10/2009 08:20:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 08:26:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 08:32:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 08:38:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 08:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 08:50:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 08:56:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 09:02:46 19.93 19.95 19.90 19.94 19.91 19.99 01/10/2009 09:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 09:14:46 19.93 19.95 19.90 19.94 19.91 20.01 01/10/2009 09:20:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 09:26:46 19.91 19.95 19.91 19.94 19.91 20.01 01/10/2009 09:32:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 09:38:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 09:44:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 09:50:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 09:56:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 10:02:46 19.93 19.95 19.90 19.94 19.91 19.99 01/10/2009 10:08:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 10:14:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 10:20:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 10:26:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 10:32:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 10:38:46 19.93 19.95 19.90 19.94 19.91 19.99 01/10/2009 10:44:46 19.92 19.95 19.89 19.94 19.91 19.98 01/10/2009 10:50:46 19.92 19.95 19.89 19.94 19.91 19.98 01/10/2009 10:56:46 19.91 19.95 19.89 19.94 19.91 19.98 01/10/2009 11:02:46 19.91 19.95 19.88 19.94 19.91 19.97 01/10/2009 11:08:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 11:14:46 19.92 19.95 19.89 19.94 19.91 19.98 01/10/2009 11:20:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 11:26:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 11:32:46 19.91 19.95 19.89 19.94 19.91 19.98 01/10/2009 11:38:46 19.91 19.95 19.89 19.94 19.91 19.98 01/10/2009 11:44:46 19.91 19.95 19.89 19.94 19.91 19.99 01/10/2009 11:50:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 11:56:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 12:02:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 12:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 12:14:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 12:20:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 12:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 12:32:46 19.91 19.95 19.89 19.94 19.91 19.99 01/10/2009 12:38:46 19.90 19.95 19.88 19.94 19.91 19.98 01/10/2009 12:44:46 19.91 19.95 19.89 19.94 19.91 19.99 01/10/2009 12:50:46 19.91 19.95 19.89 19.94 19.91 19.99 01/10/2009 12:56:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 13:02:46 19.93 19.95 19.90 19.94 19.91 20.01 01/10/2009 13:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 13:14:46 19.91 19.95 19.90 19.94 19.91 20.00 01/10/2009 13:20:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 13:26:46 19.93 19.95 19.91 19.94 19.91 20.00 01/10/2009 13:32:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 13:38:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 13:44:46 19.93 19.95 19.90 19.94 19.91 20.01 01/10/2009 13:50:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 13:56:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 14:02:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 14:08:46 19.93 19.95 19.90 19.94 19.91 20.01 01/10/2009 14:14:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 14:20:46 19.94 19.95 19.90 19.94 19.91 20.01 01/10/2009 14:26:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 14:32:46 19.92 19.95 19.91 19.94 19.91 20.01 01/10/2009 14:38:46 19.93 19.95 19.91 19.94 19.91 20.01 01/10/2009 14:44:46 19.93 19.95 19.91 19.94 19.91 20.01 01/10/2009 14:50:46 19.94 19.95 19.91 19.95 19.91 20.01 01/10/2009 14:56:46 19.92 19.95 19.89 19.94 19.91 19.98 01/10/2009 15:02:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 15:08:46 19.92 19.95 19.90 19.95 19.91 20.00 01/10/2009 15:14:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 15:20:46 19.93 19.95 19.90 19.95 19.91 20.00 01/10/2009 15:26:46 19.93 19.95 19.90 19.95 19.91 19.99 01/10/2009 15:32:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 15:38:46 19.93 19.95 19.91 19.95 19.91 20.02 01/10/2009 15:44:46 19.94 19.95 19.92 19.95 19.91 20.02 01/10/2009 15:50:46 19.93 19.95 19.91 19.95 19.91 20.01 01/10/2009 15:56:46 19.92 19.95 19.91 19.94 19.91 20.01 01/10/2009 16:02:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 16:08:46 19.93 19.95 19.91 19.95 19.91 20.01 01/10/2009 16:14:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 16:20:46 19.91 19.95 19.90 19.94 19.91 19.99 01/10/2009 16:26:46 19.93 19.95 19.90 19.95 19.91 20.01 01/10/2009 16:32:46 19.92 19.95 19.90 19.95 19.91 19.99 01/10/2009 16:38:46 19.93 19.95 19.91 19.95 19.91 20.01 01/10/2009 16:44:46 19.93 19.95 19.91 19.95 19.91 20.01 01/10/2009 16:50:46 19.93 19.95 19.91 19.95 19.91 20.01 01/10/2009 16:56:46 19.92 19.95 19.91 19.94 19.91 20.01 01/10/2009 17:02:46 19.92 19.95 19.90 19.95 19.91 20.00 01/10/2009 17:08:46 19.92 19.95 19.90 19.95 19.91 20.00 01/10/2009 17:14:46 19.93 19.95 19.91 19.95 19.91 20.01 01/10/2009 17:20:46 19.95 19.96 19.92 19.95 19.91 20.02 01/10/2009 17:26:46 19.93 19.96 19.91 19.95 19.91 20.00 01/10/2009 17:32:46 19.91 19.96 19.90 19.95 19.91 19.99 01/10/2009 17:38:46 19.92 19.96 19.90 19.95 19.91 20.00 01/10/2009 17:44:46 19.92 19.96 19.90 19.95 19.91 20.00 01/10/2009 17:50:46 19.92 19.96 19.90 19.95 19.91 20.00 01/10/2009 17:56:46 19.93 19.96 19.89 19.95 19.91 19.99 01/10/2009 18:02:46 19.92 19.96 19.89 19.95 19.91 19.99 01/10/2009 18:08:46 19.92 19.95 19.88 19.95 19.91 19.99 01/10/2009 18:14:46 19.93 19.96 19.90 19.95 19.91 20.00 01/10/2009 18:20:46 19.93 19.96 19.90 19.95 19.92 20.00 01/10/2009 18:26:46 19.93 19.96 19.90 19.95 19.91 20.00 01/10/2009 18:32:46 19.91 19.96 19.90 19.94 19.91 20.00 01/10/2009 18:38:46 19.92 19.96 19.90 19.95 19.91 20.00 01/10/2009 18:44:46 19.92 19.96 19.90 19.95 19.91 20.00 01/10/2009 18:50:46 19.93 19.96 19.90 19.95 19.91 20.00 01/10/2009 18:56:46 19.93 19.96 19.90 19.95 19.91 20.00 01/10/2009 19:02:46 19.93 19.96 19.91 19.95 19.91 20.01 01/10/2009 19:08:46 19.93 19.96 19.91 19.95 19.91 20.00 01/10/2009 19:14:46 19.92 19.96 19.90 19.95 19.91 20.00 01/10/2009 19:20:46 19.93 19.96 19.90 19.95 19.91 20.01 01/10/2009 19:26:46 19.93 19.96 19.90 19.95 19.91 20.00 01/10/2009 19:32:46 19.93 19.96 19.91 19.95 19.91 20.00 01/10/2009 19:38:46 19.92 19.96 19.89 19.95 19.91 19.98 01/10/2009 19:44:46 19.92 19.96 19.90 19.95 19.91 19.99 01/10/2009 19:50:46 19.92 19.96 19.90 19.95 19.91 20.00 01/10/2009 19:56:46 19.93 19.96 19.90 19.95 19.91 20.00 01/10/2009 20:02:46 19.93 19.96 19.89 19.95 19.91 19.99 01/10/2009 20:08:46 19.93 19.96 19.90 19.95 19.91 20.00 01/10/2009 20:14:46 19.93 19.96 19.90 19.95 19.91 20.00 01/10/2009 20:20:46 19.93 19.96 19.90 19.95 19.91 20.01 01/10/2009 20:26:46 19.93 19.96 19.91 19.95 19.91 20.01 01/10/2009 20:32:46 19.93 19.96 19.91 19.95 19.91 20.01 01/10/2009 20:38:46 19.93 19.95 19.90 19.95 19.91 19.99 01/10/2009 20:44:46 19.93 19.95 19.90 19.95 19.91 20.00 01/10/2009 20:50:46 19.93 19.96 19.91 19.95 19.91 20.01 01/10/2009 20:56:46 19.93 19.96 19.91 19.95 19.91 20.00 01/10/2009 21:02:46 19.93 19.95 19.91 19.95 19.91 20.01 01/10/2009 21:08:46 19.93 19.95 19.90 19.95 19.91 20.00 01/10/2009 21:14:46 19.93 19.95 19.90 19.95 19.91 20.00 01/10/2009 21:20:46 19.92 19.95 19.91 19.95 19.91 20.00 01/10/2009 21:26:46 19.93 19.95 19.91 19.95 19.91 20.00 01/10/2009 21:32:46 19.93 19.95 19.91 19.95 19.91 20.01 01/10/2009 21:38:46 19.93 19.95 19.91 19.95 19.91 20.00 01/10/2009 21:44:46 19.92 19.95 19.91 19.94 19.91 20.00 01/10/2009 21:50:46 19.93 19.95 19.91 19.95 19.91 20.01 01/10/2009 21:56:46 19.93 19.95 19.90 19.95 19.91 19.99 01/10/2009 22:02:46 19.92 19.95 19.90 19.95 19.91 20.00 01/10/2009 22:08:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 22:14:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 22:20:46 19.93 19.95 19.90 19.94 19.91 20.00 01/10/2009 22:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 22:32:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 22:38:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 22:44:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 22:50:46 19.91 19.95 19.90 19.94 19.91 20.00 01/10/2009 22:56:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 23:02:46 19.91 19.95 19.89 19.94 19.91 19.98 01/10/2009 23:08:46 19.92 19.95 19.89 19.94 19.91 19.99 01/10/2009 23:14:46 19.91 19.95 19.90 19.94 19.91 20.00 01/10/2009 23:20:46 19.91 19.95 19.90 19.94 19.91 20.00 01/10/2009 23:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/10/2009 23:32:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 23:38:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 23:44:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 23:50:46 19.92 19.95 19.90 19.94 19.91 19.99 01/10/2009 23:56:47 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 00:02:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 00:08:46 19.91 19.95 19.89 19.94 19.91 19.99 01/11/2009 00:14:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 00:20:46 19.92 19.95 19.90 19.94 19.91 20.01 01/11/2009 00:26:46 19.91 19.95 19.90 19.94 19.91 19.99 01/11/2009 00:32:46 19.91 19.95 19.90 19.94 19.91 20.00 01/11/2009 00:38:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 00:44:46 19.91 19.95 19.89 19.94 19.91 19.99 01/11/2009 00:50:46 19.91 19.95 19.90 19.94 19.91 19.99 01/11/2009 00:56:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 01:02:46 19.91 19.95 19.90 19.94 19.91 19.99 01/11/2009 01:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 01:14:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 01:20:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 01:26:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 01:32:46 19.92 19.95 19.91 19.94 19.91 20.01 01/11/2009 01:38:46 19.92 19.95 19.91 19.94 19.91 20.01 01/11/2009 01:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 01:50:46 19.91 19.95 19.90 19.94 19.91 20.00 01/11/2009 01:56:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 02:02:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 02:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 02:14:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 02:20:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 02:26:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 02:32:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 02:38:46 19.92 19.95 19.91 19.94 19.91 20.01 01/11/2009 02:44:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 02:50:46 19.92 19.95 19.89 19.94 19.91 19.98 01/11/2009 02:56:46 19.92 19.95 19.89 19.94 19.91 19.98 01/11/2009 03:02:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 03:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 03:14:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 03:20:46 19.92 19.95 19.91 19.94 19.91 20.00 01/11/2009 03:26:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 03:32:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 03:38:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 03:44:46 19.93 19.95 19.90 19.94 19.91 19.99 01/11/2009 03:50:46 19.92 19.95 19.89 19.94 19.91 19.98 01/11/2009 03:56:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 04:02:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 04:08:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 04:14:46 19.92 19.95 19.91 19.94 19.91 20.00 01/11/2009 04:20:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 04:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 04:32:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 04:38:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 04:44:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 04:50:46 19.92 19.95 19.89 19.94 19.91 19.98 01/11/2009 04:56:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 05:02:46 19.93 19.95 19.90 19.94 19.91 19.99 01/11/2009 05:08:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 05:14:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 05:20:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 05:26:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 05:32:46 19.92 19.95 19.91 19.94 19.91 20.00 01/11/2009 05:38:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 05:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 05:50:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 05:56:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 06:02:46 19.93 19.95 19.90 19.94 19.91 19.99 01/11/2009 06:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 06:14:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 06:20:46 19.92 19.95 19.91 19.94 19.91 20.00 01/11/2009 06:26:46 19.90 19.95 19.90 19.94 19.91 19.99 01/11/2009 06:32:46 19.91 19.95 19.89 19.94 19.91 19.99 01/11/2009 06:38:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 06:44:46 19.92 19.95 19.89 19.94 19.91 19.98 01/11/2009 06:50:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 06:56:46 19.94 19.95 19.90 19.94 19.91 19.99 01/11/2009 07:02:46 19.93 19.95 19.89 19.94 19.91 19.99 01/11/2009 07:08:46 19.93 19.95 19.89 19.94 19.91 19.99 01/11/2009 07:14:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 07:20:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 07:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 07:32:46 19.92 19.95 19.91 19.94 19.91 20.01 01/11/2009 07:38:46 19.91 19.95 19.90 19.94 19.91 19.99 01/11/2009 07:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 07:50:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 07:56:46 19.92 19.95 19.89 19.94 19.91 19.98 01/11/2009 08:02:46 19.91 19.95 19.88 19.94 19.91 19.98 01/11/2009 08:08:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 08:14:46 19.92 19.95 19.88 19.94 19.91 19.98 01/11/2009 08:20:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 08:26:53 19.91 19.95 19.89 19.94 19.91 19.98 01/11/2009 08:32:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 08:38:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 08:44:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 08:50:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 08:56:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 09:02:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 09:08:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 09:14:46 19.91 19.95 19.90 19.94 19.91 20.00 01/11/2009 09:20:46 19.93 19.95 19.91 19.94 19.91 20.02 01/11/2009 09:26:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 09:32:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 09:38:46 19.92 19.95 19.91 19.94 19.91 20.01 01/11/2009 09:44:46 19.91 19.95 19.91 19.94 19.91 20.00 01/11/2009 09:50:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 09:56:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 10:02:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 10:08:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 10:14:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 10:20:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 10:26:46 19.91 19.95 19.90 19.94 19.91 19.99 01/11/2009 10:32:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 10:38:46 19.92 19.95 19.90 19.94 19.91 19.98 01/11/2009 10:44:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 10:50:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 10:56:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 11:02:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 11:08:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 11:14:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 11:20:46 19.91 19.95 19.89 19.94 19.91 19.98 01/11/2009 11:26:46 19.92 19.95 19.89 19.94 19.91 19.98 01/11/2009 11:32:46 19.92 19.95 19.89 19.94 19.91 19.98 01/11/2009 11:38:46 19.92 19.95 19.89 19.94 19.91 19.98 01/11/2009 11:44:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 11:50:46 19.92 19.95 19.91 19.94 19.91 20.00 01/11/2009 11:56:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 12:02:46 19.91 19.95 19.90 19.94 19.91 19.99 01/11/2009 12:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 12:14:46 19.92 19.95 19.90 19.94 19.91 20.01 01/11/2009 12:20:46 19.91 19.95 19.90 19.94 19.91 20.00 01/11/2009 12:26:46 19.91 19.95 19.90 19.94 19.91 20.00 01/11/2009 12:32:46 19.91 19.95 19.90 19.94 19.91 20.00 01/11/2009 12:38:46 19.91 19.95 19.90 19.94 19.91 20.00 01/11/2009 12:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 12:50:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 12:56:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 13:02:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 13:08:46 19.91 19.95 19.89 19.94 19.91 19.98 01/11/2009 13:14:46 19.91 19.95 19.89 19.94 19.91 19.99 01/11/2009 13:20:46 19.92 19.95 19.89 19.94 19.91 20.00 01/11/2009 13:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 13:32:46 19.92 19.95 19.90 19.94 19.91 20.01 01/11/2009 13:38:46 19.92 19.95 19.90 19.94 19.91 20.01 01/11/2009 13:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 13:50:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 13:56:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 14:02:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 14:08:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 14:14:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 14:20:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 14:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 14:32:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 14:38:46 19.93 19.95 19.89 19.94 19.91 19.99 01/11/2009 14:44:46 19.92 19.95 19.88 19.94 19.91 19.98 01/11/2009 14:50:46 19.92 19.95 19.89 19.94 19.91 20.00 01/11/2009 14:56:46 19.92 19.95 19.89 19.94 19.91 20.00 01/11/2009 15:02:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 15:08:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 15:14:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 15:20:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 15:26:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 15:32:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 15:38:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 15:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 15:50:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 15:56:46 19.92 19.95 19.90 19.94 19.91 20.01 01/11/2009 16:02:46 19.93 19.95 19.90 19.94 19.91 20.01 01/11/2009 16:08:46 19.92 19.95 19.90 19.94 19.91 20.01 01/11/2009 16:14:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 16:20:46 19.92 19.95 19.91 19.94 19.91 20.01 01/11/2009 16:26:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 16:32:46 19.92 19.95 19.91 19.94 19.91 20.00 01/11/2009 16:38:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 16:44:46 19.92 19.95 19.91 19.94 19.91 20.01 01/11/2009 16:50:46 19.92 19.95 19.90 19.94 19.91 20.01 01/11/2009 16:56:46 19.92 19.95 19.90 19.94 19.91 20.01 01/11/2009 17:02:46 19.92 19.95 19.90 19.94 19.91 20.01 01/11/2009 17:08:46 19.92 19.95 19.89 19.94 19.91 20.00 01/11/2009 17:14:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 17:20:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 17:26:46 19.94 19.95 19.90 19.94 19.91 20.00 01/11/2009 17:32:46 19.93 19.95 19.89 19.94 19.91 19.99 01/11/2009 17:38:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 17:44:46 19.93 19.95 19.91 19.95 19.91 20.02 01/11/2009 17:50:46 19.92 19.95 19.91 19.94 19.91 20.01 01/11/2009 17:56:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 18:02:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 18:08:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 18:14:46 19.93 19.95 19.90 19.95 19.91 20.00 01/11/2009 18:20:46 19.94 19.95 19.91 19.94 19.91 20.01 01/11/2009 18:26:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 18:32:46 19.93 19.95 19.90 19.95 19.91 19.99 01/11/2009 18:38:46 19.93 19.95 19.90 19.95 19.91 19.99 01/11/2009 18:44:46 19.93 19.95 19.89 19.95 19.91 19.99 01/11/2009 18:50:46 19.92 19.95 19.89 19.95 19.91 19.99 01/11/2009 18:56:46 19.93 19.95 19.90 19.95 19.91 20.00 01/11/2009 19:02:46 19.93 19.95 19.91 19.95 19.91 20.00 01/11/2009 19:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 19:14:46 19.91 19.95 19.90 19.95 19.91 19.99 01/11/2009 19:20:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 19:26:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 19:32:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 19:38:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 19:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 19:50:46 19.93 19.95 19.90 19.94 19.91 20.01 01/11/2009 19:56:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 20:02:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 20:08:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 20:14:46 19.91 19.95 19.89 19.94 19.91 19.99 01/11/2009 20:20:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 20:26:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 20:32:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 20:38:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 20:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 20:50:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 20:56:46 19.92 19.95 19.91 19.94 19.91 20.00 01/11/2009 21:02:46 19.93 19.95 19.92 19.94 19.91 20.01 01/11/2009 21:08:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 21:14:46 19.94 19.95 19.91 19.94 19.91 20.01 01/11/2009 21:20:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 21:26:46 19.91 19.95 19.90 19.94 19.91 19.99 01/11/2009 21:32:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 21:38:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 21:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 21:50:46 19.92 19.95 19.89 19.94 19.91 19.98 01/11/2009 21:56:47 19.91 19.95 19.89 19.94 19.91 19.98 01/11/2009 22:02:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 22:08:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 22:14:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 22:20:46 19.92 19.95 19.90 19.94 19.91 20.00 01/11/2009 22:26:46 19.92 19.95 19.89 19.94 19.91 19.99 01/11/2009 22:32:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 22:38:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 22:44:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 22:50:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 22:56:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 23:02:46 19.93 19.95 19.91 19.94 19.91 20.01 01/11/2009 23:08:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 23:14:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 23:20:46 19.92 19.95 19.90 19.94 19.91 19.99 01/11/2009 23:26:46 19.92 19.95 19.89 19.94 19.91 19.98 01/11/2009 23:32:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 23:38:46 19.93 19.95 19.89 19.94 19.91 19.99 01/11/2009 23:44:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 23:50:46 19.93 19.95 19.90 19.94 19.91 20.00 01/11/2009 23:56:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 00:02:47 19.93 19.95 19.90 19.94 19.91 20.00 01/12/2009 00:08:46 19.92 19.95 19.90 19.94 19.91 19.99 01/12/2009 00:14:46 19.92 19.95 19.90 19.94 19.91 19.99 01/12/2009 00:20:46 19.94 19.95 19.90 19.94 19.91 20.00 01/12/2009 00:26:46 19.91 19.95 19.89 19.94 19.91 19.99 01/12/2009 00:32:46 19.92 19.95 19.89 19.94 19.91 20.00 01/12/2009 00:38:46 19.93 19.95 19.90 19.94 19.91 20.00 01/12/2009 00:44:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 00:50:46 19.92 19.95 19.90 19.94 19.91 20.01 01/12/2009 00:56:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 01:02:46 19.91 19.95 19.88 19.94 19.91 19.98 01/12/2009 01:08:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 01:14:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 01:20:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 01:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 01:32:46 19.93 19.95 19.90 19.94 19.91 20.00 01/12/2009 01:38:46 19.92 19.95 19.91 19.94 19.91 20.01 01/12/2009 01:44:46 19.93 19.95 19.91 19.94 19.91 20.01 01/12/2009 01:50:46 19.94 19.95 19.91 19.94 19.91 20.01 01/12/2009 01:56:46 19.92 19.95 19.91 19.94 19.91 20.00 01/12/2009 02:02:46 19.93 19.95 19.91 19.94 19.91 20.01 01/12/2009 02:08:46 19.91 19.95 19.90 19.94 19.91 20.00 01/12/2009 02:14:46 19.91 19.95 19.90 19.94 19.91 19.99 01/12/2009 02:20:46 19.91 19.95 19.90 19.94 19.91 19.99 01/12/2009 02:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 02:32:46 19.91 19.95 19.89 19.94 19.91 19.99 01/12/2009 02:38:46 19.91 19.95 19.90 19.94 19.91 20.00 01/12/2009 02:44:46 19.91 19.95 19.90 19.94 19.91 20.00 01/12/2009 02:50:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 02:56:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 03:02:46 19.93 19.95 19.90 19.94 19.91 20.00 01/12/2009 03:08:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 03:14:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 03:20:46 19.93 19.95 19.90 19.94 19.91 20.00 01/12/2009 03:26:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 03:32:46 19.93 19.95 19.90 19.94 19.91 20.00 01/12/2009 03:38:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 03:44:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 03:50:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 03:56:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 04:02:46 19.91 19.95 19.90 19.94 19.91 19.99 01/12/2009 04:08:46 19.91 19.95 19.89 19.94 19.91 19.99 01/12/2009 04:14:46 19.91 19.95 19.90 19.94 19.91 20.00 01/12/2009 04:20:46 19.91 19.95 19.90 19.94 19.91 19.99 01/12/2009 04:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 04:32:46 19.92 19.95 19.90 19.94 19.91 19.99 01/12/2009 04:38:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 04:44:46 19.93 19.95 19.90 19.94 19.91 20.00 01/12/2009 04:50:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 04:56:46 19.93 19.95 19.90 19.94 19.91 19.99 01/12/2009 05:02:46 19.93 19.95 19.90 19.94 19.91 19.99 01/12/2009 05:08:46 19.93 19.95 19.89 19.94 19.91 19.99 01/12/2009 05:14:46 19.93 19.95 19.90 19.94 19.91 20.00 01/12/2009 05:20:46 19.93 19.95 19.90 19.94 19.91 20.00 01/12/2009 05:26:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 05:32:46 19.92 19.95 19.89 19.94 19.91 19.98 01/12/2009 05:38:46 19.93 19.95 19.89 19.94 19.91 19.99 01/12/2009 05:44:47 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 05:50:46 19.93 19.95 19.90 19.94 19.91 20.00 01/12/2009 05:56:47 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 06:02:47 19.92 19.95 19.90 19.94 19.91 19.99 01/12/2009 06:08:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 06:14:46 19.92 19.95 19.89 19.94 19.91 20.00 01/12/2009 06:20:46 19.92 19.95 19.90 19.94 19.91 20.01 01/12/2009 06:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 06:32:46 19.92 19.95 19.90 19.94 19.91 19.99 01/12/2009 06:38:46 19.92 19.95 19.90 19.94 19.91 19.99 01/12/2009 06:44:46 19.93 19.95 19.90 19.94 19.91 20.00 01/12/2009 06:50:46 19.93 19.95 19.91 19.94 19.91 20.00 01/12/2009 06:56:46 19.93 19.95 19.91 19.94 19.91 20.01 01/12/2009 07:02:46 19.93 19.95 19.91 19.94 19.91 20.00 01/12/2009 07:08:46 19.93 19.95 19.91 19.94 19.91 20.01 01/12/2009 07:14:46 19.92 19.95 19.91 19.94 19.91 20.00 01/12/2009 07:20:46 19.90 19.95 19.90 19.94 19.91 19.99 01/12/2009 07:26:46 19.92 19.95 19.90 19.94 19.91 20.00 01/12/2009 07:32:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 07:38:46 19.92 19.95 19.89 19.94 19.91 19.98 01/12/2009 07:44:46 19.91 19.95 19.89 19.94 19.91 20.00 01/12/2009 07:50:46 19.91 19.95 19.90 19.94 19.91 20.00 01/12/2009 07:56:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 08:02:46 19.92 19.95 19.89 19.94 19.91 19.99 01/12/2009 08:08:46 19.92 19.95 19.90 19.94 19.92 20.01 01/12/2009 08:14:46 19.90 19.95 19.88 19.94 19.91 19.98 01/12/2009 08:20:46 19.90 19.95 19.88 19.94 19.91 19.98 01/12/2009 08:26:46 19.91 19.95 19.88 19.94 19.91 19.98 01/12/2009 08:32:46 19.90 19.95 19.88 19.94 19.91 19.98 01/12/2009 08:38:46 19.91 19.95 19.88 19.94 19.91 19.99 01/12/2009 08:44:46 19.91 19.95 19.88 19.94 19.91 20.01 01/12/2009 08:50:46 19.91 19.95 19.88 19.94 19.91 20.03 01/12/2009 08:56:46 19.90 19.95 19.88 19.94 19.91 20.02 01/12/2009 09:02:46 19.89 19.95 19.88 19.95 19.91 20.02 01/12/2009 09:08:46 19.91 19.95 19.89 19.95 19.92 20.02 01/12/2009 09:14:46 19.90 19.96 19.88 19.95 19.91 19.99 01/12/2009 09:20:46 19.92 19.96 19.88 19.95 19.91 19.99 01/12/2009 09:26:46 19.92 19.96 19.88 19.95 19.91 19.98 01/12/2009 09:32:46 19.93 19.96 19.89 19.95 19.91 20.00 01/12/2009 09:38:46 19.93 19.96 19.89 19.96 19.92 20.00 01/12/2009 09:44:46 19.94 19.97 19.90 19.96 19.92 20.00 01/12/2009 09:50:46 19.93 19.97 19.90 19.96 19.92 19.99 01/12/2009 09:56:46 19.93 19.97 19.90 19.96 19.92 20.00 01/12/2009 10:02:46 19.92 19.97 19.89 19.96 19.92 19.99 01/12/2009 10:08:46 19.91 19.97 19.88 19.96 19.92 19.98 01/12/2009 10:14:46 19.91 19.97 19.88 19.96 19.92 19.98 01/12/2009 10:20:46 19.92 19.97 19.90 19.97 19.92 20.01 01/12/2009 10:26:46 19.93 19.98 19.91 19.97 19.92 20.02 01/12/2009 10:32:46 19.92 19.98 19.90 19.97 19.92 20.00 01/12/2009 10:38:46 19.91 19.98 19.90 19.97 19.92 20.00 01/12/2009 10:44:46 19.92 19.98 19.91 19.97 19.92 20.01 01/12/2009 10:50:46 19.92 19.98 19.91 19.97 19.92 20.01 01/12/2009 10:56:46 19.91 19.98 19.91 19.97 19.92 20.01 01/12/2009 11:02:46 19.92 19.98 19.91 19.97 19.92 20.01 01/12/2009 11:08:46 19.92 19.98 19.91 19.97 19.92 20.01 01/12/2009 11:14:46 19.92 19.98 19.91 19.97 19.92 20.01 01/12/2009 11:20:46 19.93 19.98 19.91 19.97 19.92 20.02 01/12/2009 11:26:46 19.93 19.98 19.91 19.98 19.92 20.02 01/12/2009 11:32:46 19.93 19.98 19.91 19.97 19.92 20.01 01/12/2009 11:38:46 19.92 19.98 19.91 19.97 19.92 20.01 01/12/2009 11:44:46 19.93 19.98 19.91 19.98 19.92 20.02 01/12/2009 11:50:47 19.92 19.99 19.90 19.97 19.92 20.01 01/12/2009 11:56:47 19.92 19.99 19.91 19.98 19.93 20.02 01/12/2009 12:02:47 19.93 19.99 19.91 19.98 19.92 20.03 01/12/2009 12:08:46 19.93 19.99 19.91 19.98 19.92 20.02 01/12/2009 12:14:46 19.92 19.99 19.91 19.98 19.92 20.01 01/12/2009 12:20:46 19.93 19.99 19.91 19.98 19.93 20.02 01/12/2009 12:26:46 19.91 19.99 19.90 19.98 19.92 20.01 01/12/2009 12:32:46 19.91 19.99 19.89 19.98 19.92 20.00 01/12/2009 12:38:46 19.92 19.99 19.90 19.98 19.92 20.01 01/12/2009 12:44:46 19.91 19.99 19.89 19.98 19.92 20.00 01/12/2009 12:50:46 19.91 19.99 19.90 19.98 19.92 20.00 01/12/2009 12:56:46 19.92 20.00 19.89 19.98 19.92 20.00 01/12/2009 13:02:46 19.92 20.00 19.90 19.98 19.92 20.00 01/12/2009 13:08:46 19.91 20.00 19.90 19.99 19.92 20.00 01/12/2009 13:14:46 19.92 20.01 19.90 19.99 19.92 20.02 01/12/2009 13:20:46 19.92 20.02 19.91 19.99 19.92 20.02 01/12/2009 13:26:46 19.92 20.02 19.91 20.00 19.92 20.02 01/12/2009 13:32:47 19.92 20.03 19.92 20.00 19.92 20.03 01/12/2009 13:38:46 19.92 20.03 19.91 20.00 19.92 20.02 01/12/2009 13:44:46 19.92 20.03 19.92 20.01 19.92 20.03 01/12/2009 13:50:46 19.92 20.04 19.93 20.01 19.92 20.04 01/12/2009 13:56:46 19.92 20.04 19.93 20.01 19.92 20.04 01/12/2009 14:02:46 19.92 20.04 19.93 20.02 19.92 20.04 01/12/2009 14:08:46 19.92 20.05 19.93 20.02 19.92 20.03 01/12/2009 14:14:46 19.91 20.05 19.92 20.02 19.92 20.02 01/12/2009 14:20:46 19.91 20.05 19.92 20.02 19.92 20.02 01/12/2009 14:26:46 19.92 20.05 19.92 20.03 19.92 20.02 01/12/2009 14:32:46 19.93 20.06 19.93 20.03 19.92 20.04 01/12/2009 14:38:46 19.93 20.06 19.93 20.03 19.92 20.04 01/12/2009 14:44:46 19.93 20.06 19.94 20.03 19.92 20.04 01/12/2009 14:50:46 19.92 20.06 19.94 20.03 19.92 20.04 01/12/2009 14:56:46 19.92 20.06 19.95 20.04 19.92 20.06 01/12/2009 15:02:46 19.93 20.07 19.95 20.04 19.92 20.06 01/12/2009 15:08:46 19.93 20.07 19.95 20.04 19.93 20.06 01/12/2009 15:14:46 19.93 20.07 19.95 20.05 19.93 20.06 01/12/2009 15:20:47 19.92 20.08 19.95 20.05 19.93 20.06 01/12/2009 15:26:46 19.93 20.08 19.95 20.05 19.93 20.06 01/12/2009 15:32:46 19.93 20.08 19.96 20.06 19.93 20.07 01/12/2009 15:38:46 19.93 20.09 19.96 20.06 19.93 20.06 01/12/2009 15:44:46 19.93 20.09 19.96 20.06 19.93 20.06 01/12/2009 15:50:46 19.93 20.09 19.95 20.06 19.93 20.05 01/12/2009 15:56:46 19.93 20.09 19.96 20.06 19.93 20.06 01/12/2009 16:02:46 19.92 20.10 19.96 20.07 19.93 20.06 01/12/2009 16:08:47 19.93 20.10 19.96 20.07 19.93 20.06 01/12/2009 16:14:46 19.92 20.10 19.96 20.07 19.93 20.06 01/12/2009 16:20:46 19.92 20.10 19.96 20.07 19.93 20.06 01/12/2009 16:26:46 19.92 20.10 19.96 20.07 19.93 20.05 01/12/2009 16:32:46 19.92 20.10 19.97 20.07 19.93 20.06 01/12/2009 16:38:46 19.92 20.10 19.96 20.07 19.93 20.05 01/12/2009 16:44:46 19.93 20.10 19.97 20.07 19.93 20.06 01/12/2009 16:50:46 19.93 20.10 19.97 20.07 19.93 20.06 01/12/2009 16:56:46 19.93 20.10 19.96 20.07 19.93 20.05 01/12/2009 17:02:46 19.93 20.10 19.96 20.07 19.93 20.05 01/12/2009 17:08:46 19.93 20.10 19.96 20.07 19.93 20.05 01/12/2009 17:14:46 19.93 20.10 19.97 20.07 19.93 20.06 01/12/2009 17:20:46 19.94 20.10 19.98 20.07 19.93 20.07 01/12/2009 17:26:47 19.94 20.10 19.97 20.07 19.93 20.06 01/12/2009 17:32:46 19.93 20.10 19.96 20.07 19.93 20.05 01/12/2009 17:38:46 19.93 20.10 19.97 20.07 19.93 20.06 01/12/2009 17:44:47 19.93 20.10 19.97 20.07 19.93 20.06 01/12/2009 17:50:46 19.93 20.10 19.96 20.07 19.93 20.05 01/12/2009 17:56:47 19.94 20.10 19.97 20.07 19.93 20.06 01/12/2009 18:02:47 19.93 20.10 19.97 20.07 19.93 20.05 01/12/2009 18:08:47 19.93 20.10 19.96 20.07 19.93 20.05 01/12/2009 18:14:46 19.93 20.10 19.97 20.07 19.93 20.07 01/12/2009 18:20:46 19.92 20.10 19.97 20.07 19.93 20.06 01/12/2009 18:26:46 19.93 20.10 19.98 20.07 19.93 20.07 01/12/2009 18:32:47 19.92 20.10 19.97 20.06 19.93 20.05 01/12/2009 18:38:46 19.92 20.10 19.97 20.07 19.93 20.06 01/12/2009 18:44:47 19.92 20.10 19.96 20.07 19.93 20.05 01/12/2009 18:50:46 19.93 20.10 19.97 20.07 19.93 20.06 01/12/2009 18:56:46 19.94 20.10 19.97 20.07 19.93 20.05 01/12/2009 19:02:46 19.93 20.09 19.97 20.06 19.93 20.06 01/12/2009 19:08:46 19.92 20.09 19.97 20.07 19.93 20.06 01/12/2009 19:14:47 19.92 20.09 19.98 20.06 19.93 20.06 01/12/2009 19:20:46 19.93 20.09 19.97 20.06 19.93 20.05 01/12/2009 19:26:47 19.93 20.09 19.97 20.06 19.93 20.06 01/12/2009 19:32:47 19.93 20.09 19.98 20.06 19.93 20.07 01/12/2009 19:38:46 19.94 20.09 19.97 20.06 19.92 20.06 01/12/2009 19:44:46 19.93 20.09 19.97 20.06 19.92 20.05 01/12/2009 19:50:46 19.94 20.09 19.97 20.06 19.93 20.06 01/12/2009 19:56:47 19.93 20.09 19.97 20.06 19.93 20.06 01/12/2009 20:02:46 19.92 20.09 19.97 20.06 19.93 20.06 01/12/2009 20:08:47 19.93 20.09 19.97 20.06 19.93 20.06 01/12/2009 20:14:46 19.93 20.09 19.97 20.06 19.93 20.06 01/12/2009 20:20:46 19.94 20.09 19.98 20.06 19.93 20.07 01/12/2009 20:26:46 19.93 20.09 19.97 20.06 19.93 20.05 01/12/2009 20:32:46 19.93 20.09 19.97 20.06 19.93 20.06 01/12/2009 20:38:47 19.93 20.09 19.97 20.06 19.93 20.06 01/12/2009 20:44:46 19.93 20.09 19.97 20.06 19.93 20.06 01/12/2009 20:50:46 19.93 20.09 19.97 20.06 19.92 20.05 01/12/2009 20:56:46 19.93 20.09 19.98 20.06 19.92 20.06 01/12/2009 21:02:46 19.93 20.09 19.97 20.06 19.92 20.06 01/12/2009 21:08:46 19.93 20.09 19.98 20.06 19.93 20.06 01/12/2009 21:14:46 19.93 20.09 19.98 20.06 19.93 20.07 01/12/2009 21:20:46 19.92 20.09 19.98 20.06 19.92 20.06 01/12/2009 21:26:46 19.93 20.09 19.98 20.06 19.92 20.06 01/12/2009 21:32:46 19.93 20.09 19.97 20.05 19.92 20.05 01/12/2009 21:38:47 19.93 20.09 19.97 20.05 19.93 20.05 01/12/2009 21:44:47 19.93 20.08 19.97 20.06 19.93 20.05 01/12/2009 21:50:46 19.94 20.08 19.96 20.06 19.93 20.04 01/12/2009 21:56:46 19.93 20.08 19.96 20.05 19.92 20.05 01/12/2009 22:02:47 19.93 20.08 19.96 20.06 19.93 20.05 01/12/2009 22:08:46 19.92 20.08 19.96 20.05 19.93 20.04 01/12/2009 22:14:47 19.94 20.08 19.97 20.06 19.92 20.06 01/12/2009 22:20:46 19.92 20.08 19.96 20.05 19.92 20.04 01/12/2009 22:26:47 19.93 20.08 19.97 20.06 19.93 20.06 01/12/2009 22:32:46 19.92 20.08 19.97 20.05 19.92 20.06 01/12/2009 22:38:46 19.93 20.08 19.97 20.05 19.93 20.06 01/12/2009 22:44:46 19.94 20.08 19.97 20.06 19.93 20.07 01/12/2009 22:50:46 19.91 20.08 19.96 20.05 19.92 20.04 01/12/2009 22:56:46 19.91 20.08 19.96 20.05 19.92 20.05 01/12/2009 23:02:46 19.93 20.08 19.97 20.05 19.93 20.07 01/12/2009 23:08:46 19.92 20.08 19.96 20.05 19.93 20.05 01/12/2009 23:14:46 19.93 20.08 19.97 20.05 19.93 20.06 01/12/2009 23:20:46 19.92 20.08 19.96 20.05 19.93 20.04 01/12/2009 23:26:46 19.93 20.08 19.96 20.05 19.93 20.05 01/12/2009 23:32:46 19.92 20.08 19.96 20.05 19.93 20.05 01/12/2009 23:38:46 19.93 20.08 19.96 20.05 19.93 20.05 01/12/2009 23:44:46 19.93 20.08 19.96 20.05 19.92 20.04 01/12/2009 23:50:47 19.93 20.08 19.96 20.06 19.93 20.06 01/12/2009 23:56:46 19.93 20.08 19.97 20.05 19.93 20.06 01/13/2009 00:02:47 19.92 20.08 19.96 20.05 19.93 20.05 01/13/2009 00:08:46 19.93 20.08 19.97 20.05 19.93 20.06 01/13/2009 00:14:46 19.93 20.08 19.96 20.05 19.93 20.05 01/13/2009 00:20:47 19.93 20.08 19.97 20.06 19.93 20.05 01/13/2009 00:26:46 19.93 20.08 19.97 20.05 19.93 20.05 01/13/2009 00:32:46 19.93 20.08 19.97 20.05 19.93 20.06 01/13/2009 00:38:47 19.93 20.08 19.97 20.06 19.93 20.06 01/13/2009 00:44:46 19.94 20.08 19.98 20.06 19.93 20.06 01/13/2009 00:50:46 19.93 20.08 19.97 20.06 19.93 20.06 01/13/2009 00:56:46 19.93 20.08 19.97 20.05 19.93 20.05 01/13/2009 01:02:47 19.94 20.08 19.96 20.06 19.93 20.05 01/13/2009 01:08:46 19.95 20.08 19.97 20.06 19.93 20.06 01/13/2009 01:14:46 19.96 20.09 19.98 20.06 19.93 20.07 01/13/2009 01:20:46 19.92 20.08 19.96 20.05 19.93 20.04 01/13/2009 01:26:46 19.92 20.08 19.97 20.05 19.93 20.05 01/13/2009 01:32:46 19.93 20.08 19.98 20.06 19.93 20.07 01/13/2009 01:38:46 19.93 20.08 19.97 20.06 19.93 20.06 01/13/2009 01:44:46 19.93 20.08 19.97 20.05 19.93 20.06 01/13/2009 01:50:46 19.92 20.08 19.97 20.06 19.93 20.05 01/13/2009 01:56:46 19.93 20.08 19.98 20.06 19.93 20.06 01/13/2009 02:02:46 19.93 20.08 19.98 20.05 19.93 20.06 01/13/2009 02:08:46 19.93 20.09 19.97 20.05 19.93 20.05 01/13/2009 02:14:46 19.93 20.08 19.97 20.05 19.93 20.05 01/13/2009 02:20:46 19.92 20.08 19.97 20.05 19.93 20.05 01/13/2009 02:26:46 19.93 20.08 19.97 20.05 19.93 20.06 01/13/2009 02:32:46 19.93 20.08 19.97 20.05 19.93 20.05 01/13/2009 02:38:46 19.93 20.08 19.96 20.06 19.93 20.04 01/13/2009 02:44:46 19.94 20.09 19.97 20.06 19.93 20.06 01/13/2009 02:50:47 19.92 20.08 19.97 20.05 19.93 20.05 01/13/2009 02:56:46 19.92 20.08 19.97 20.05 19.93 20.05 01/13/2009 03:02:46 19.93 20.08 19.97 20.06 19.93 20.06 01/13/2009 03:08:46 19.93 20.08 19.96 20.05 19.93 20.04 01/13/2009 03:14:46 19.92 20.08 19.96 20.05 19.93 20.04 01/13/2009 03:20:46 19.93 20.08 19.96 20.05 19.93 20.04 01/13/2009 03:26:46 19.93 20.08 19.97 20.05 19.93 20.06 01/13/2009 03:32:47 19.93 20.08 19.98 20.05 19.93 20.06 01/13/2009 03:38:46 19.93 20.08 19.98 20.05 19.93 20.06 01/13/2009 03:44:46 19.94 20.08 19.98 20.05 19.93 20.06 01/13/2009 03:50:46 19.93 20.08 19.98 20.05 19.93 20.06 01/13/2009 03:56:46 19.93 20.08 19.97 20.05 19.93 20.05 01/13/2009 04:02:46 19.93 20.08 19.96 20.05 19.93 20.04 01/13/2009 04:08:46 19.93 20.08 19.97 20.05 19.93 20.05 01/13/2009 04:14:46 19.93 20.08 19.96 20.05 19.93 20.05 01/13/2009 04:20:46 19.91 20.08 19.96 20.05 19.93 20.04 01/13/2009 04:26:46 19.92 20.08 19.97 20.05 19.93 20.05 01/13/2009 04:32:47 19.92 20.08 19.96 20.05 19.93 20.04 01/13/2009 04:38:46 19.91 20.08 19.96 20.05 19.93 20.04 01/13/2009 04:44:47 19.93 20.08 19.96 20.05 19.93 20.05 01/13/2009 04:50:46 19.93 20.08 19.97 20.05 19.93 20.06 01/13/2009 04:56:46 19.92 20.08 19.96 20.05 19.93 20.05 01/13/2009 05:02:46 19.92 20.08 19.97 20.05 19.93 20.05 01/13/2009 05:08:46 19.93 20.08 19.98 20.06 19.93 20.07 01/13/2009 05:14:47 19.93 20.08 19.97 20.05 19.93 20.06 01/13/2009 05:20:46 19.93 20.08 19.98 20.06 19.93 20.06 01/13/2009 05:26:46 19.92 20.08 19.96 20.06 19.93 20.05 01/13/2009 05:32:47 19.92 20.08 19.97 20.05 19.93 20.05 01/13/2009 05:38:46 19.93 20.08 19.98 20.06 19.93 20.06 01/13/2009 05:44:47 19.93 20.09 19.98 20.06 19.93 20.07 01/13/2009 05:50:47 19.91 20.08 19.97 20.05 19.93 20.04 01/13/2009 05:56:47 19.92 20.08 19.96 20.05 19.93 20.05 01/13/2009 06:02:47 19.93 20.08 19.97 20.06 19.93 20.05 01/13/2009 06:08:46 19.92 20.08 19.97 20.05 19.93 20.05 01/13/2009 06:14:47 19.92 20.08 19.98 20.06 19.93 20.06 01/13/2009 06:20:46 19.92 20.08 19.98 20.05 19.93 20.06 01/13/2009 06:26:47 19.93 20.08 19.97 20.05 19.93 20.05 01/13/2009 06:32:47 19.92 20.08 19.97 20.05 19.93 20.04 01/13/2009 06:38:46 19.93 20.08 19.97 20.06 19.93 20.05 01/13/2009 06:44:46 19.94 20.08 19.97 20.05 19.93 20.06 01/13/2009 06:50:46 19.93 20.08 19.97 20.05 19.93 20.05 01/13/2009 06:56:47 19.93 20.08 19.97 20.05 19.93 20.05 01/13/2009 07:02:46 19.92 20.08 19.96 20.05 19.93 20.04 01/13/2009 07:08:47 19.92 20.08 19.96 20.05 19.93 20.05 01/13/2009 07:14:46 19.93 20.08 19.97 20.05 19.93 20.06 01/13/2009 07:20:46 19.92 20.08 19.96 20.05 19.93 20.05 01/13/2009 07:26:47 19.91 20.08 19.96 20.05 19.93 20.04 01/13/2009 07:32:47 19.93 20.08 19.97 20.05 19.93 20.06 01/13/2009 07:38:46 19.92 20.08 19.95 20.05 19.93 20.04 01/13/2009 07:44:46 19.93 20.08 19.95 20.05 19.93 20.04 01/13/2009 07:50:47 19.94 20.08 19.96 20.05 19.93 20.05 01/13/2009 07:56:46 19.93 20.08 19.94 20.05 19.93 20.02 01/13/2009 08:02:47 19.93 20.08 19.94 20.06 19.93 20.03 01/13/2009 08:08:47 19.93 20.08 19.95 20.05 19.93 20.04 01/13/2009 08:14:47 19.92 20.08 19.96 20.05 19.92 20.05 01/13/2009 08:20:47 19.91 20.08 19.94 20.05 19.92 20.03 01/13/2009 08:26:47 19.93 20.08 19.93 20.05 19.93 20.02 01/13/2009 08:32:46 19.93 20.08 19.92 20.05 19.92 20.01 01/13/2009 08:38:46 19.92 20.08 19.93 20.05 19.92 20.01 01/13/2009 08:44:47 19.93 20.08 19.93 20.05 19.93 20.01 01/13/2009 08:50:46 19.93 20.08 19.91 20.05 19.92 20.00 01/13/2009 08:56:47 19.93 20.08 19.92 20.05 19.93 20.02 01/13/2009 09:02:47 19.94 20.08 19.92 20.05 19.92 20.02 01/13/2009 09:08:46 19.92 20.08 19.93 20.05 19.92 20.02 01/13/2009 09:14:47 19.93 20.08 19.94 20.05 19.93 20.05 01/13/2009 09:20:46 19.93 20.08 19.96 20.05 19.93 20.09 01/13/2009 09:26:47 19.94 20.09 19.97 20.06 19.93 20.10 01/13/2009 09:32:47 19.95 20.09 19.98 20.06 19.94 20.10 01/13/2009 09:38:47 19.93 20.09 19.95 20.06 19.93 20.05 01/13/2009 09:44:47 19.93 20.10 19.95 20.07 19.93 20.06 01/13/2009 09:50:46 19.94 20.10 19.95 20.07 19.93 20.06 01/13/2009 09:56:47 19.95 20.11 19.97 20.08 19.95 20.16 01/13/2009 10:02:46 19.94 20.11 19.97 20.08 19.95 20.11 01/13/2009 10:08:47 19.94 20.11 19.97 20.08 19.94 20.08 01/13/2009 10:14:46 19.93 20.12 19.96 20.08 19.94 20.05 01/13/2009 10:20:47 19.94 20.12 19.97 20.09 19.94 20.07 01/13/2009 10:26:46 19.94 20.12 19.97 20.09 19.94 20.06 01/13/2009 10:32:47 19.93 20.12 19.96 20.09 19.94 20.04 01/13/2009 10:38:47 19.91 20.12 19.95 20.09 19.94 20.04 01/13/2009 10:44:46 19.92 20.13 19.96 20.10 19.94 20.05 01/13/2009 10:50:46 19.93 20.13 19.96 20.09 19.94 20.06 01/13/2009 10:56:47 19.92 20.13 19.97 20.09 19.93 20.06 01/13/2009 11:02:47 19.93 20.13 19.97 20.10 19.94 20.06 01/13/2009 11:08:47 19.93 20.13 19.97 20.10 19.93 20.07 01/13/2009 11:14:47 19.92 20.13 19.96 20.09 19.93 20.05 01/13/2009 11:20:46 19.92 20.13 19.95 20.09 19.93 20.05 01/13/2009 11:26:46 19.91 20.13 19.96 20.09 19.93 20.06 01/13/2009 11:32:47 19.92 20.13 19.95 20.09 19.93 20.06 01/13/2009 11:38:46 19.89 20.12 19.94 20.09 19.93 20.03 01/13/2009 11:44:47 19.91 20.12 19.95 20.09 19.93 20.05 01/13/2009 11:50:47 19.91 20.12 19.95 20.09 19.93 20.04 01/13/2009 11:56:47 19.91 20.12 19.95 20.09 19.93 20.05 01/13/2009 12:02:47 19.92 20.12 19.97 20.09 19.93 20.06 01/13/2009 12:08:47 19.91 20.12 19.96 20.09 19.93 20.05 01/13/2009 12:14:46 19.91 20.12 19.96 20.09 19.93 20.05 01/13/2009 12:20:46 19.92 20.12 19.97 20.08 19.93 20.05 01/13/2009 12:26:46 19.93 20.12 19.97 20.08 19.93 20.06 01/13/2009 12:32:46 19.92 20.11 19.96 20.08 19.93 20.05 01/13/2009 12:38:46 19.93 20.12 19.97 20.08 19.93 20.06 01/13/2009 12:44:46 19.92 20.11 19.97 20.08 19.93 20.05 01/13/2009 12:50:47 19.92 20.11 19.97 20.08 19.93 20.05 01/13/2009 12:56:46 19.91 20.11 19.97 20.08 19.93 20.05 01/13/2009 13:02:46 19.92 20.11 19.99 20.08 19.93 20.07 01/13/2009 13:08:47 19.93 20.11 19.99 20.08 19.93 20.07 01/13/2009 13:14:47 19.90 20.11 19.97 20.08 19.93 20.04 01/13/2009 13:20:46 19.91 20.11 19.96 20.08 19.93 20.05 01/13/2009 13:26:47 19.92 20.11 19.98 20.08 19.93 20.08 01/13/2009 13:32:47 19.91 20.11 19.97 20.08 19.93 20.07 01/13/2009 13:38:46 19.91 20.11 19.97 20.08 19.94 20.08 01/13/2009 13:44:46 19.92 20.12 19.99 20.09 19.94 20.13 01/13/2009 13:50:46 19.92 20.12 19.98 20.09 19.95 20.10 01/13/2009 13:56:46 19.92 20.13 19.99 20.09 19.95 20.12 01/13/2009 14:02:47 19.92 20.13 19.98 20.09 19.94 20.08 01/13/2009 14:08:46 19.92 20.13 19.96 20.09 19.94 20.07 01/13/2009 14:14:46 19.91 20.13 19.96 20.09 19.94 20.06 01/13/2009 14:20:46 19.92 20.13 19.96 20.10 19.94 20.06 01/13/2009 14:26:47 19.91 20.12 19.96 20.09 19.94 20.06 01/13/2009 14:32:46 19.91 20.12 19.96 20.09 19.94 20.05 01/13/2009 14:38:47 19.90 20.12 19.96 20.08 19.94 20.06 01/13/2009 14:44:46 19.90 20.12 19.97 20.09 19.94 20.07 01/13/2009 14:50:47 19.90 20.12 19.97 20.09 19.94 20.07 01/13/2009 14:56:46 19.90 20.12 19.98 20.09 19.94 20.08 01/13/2009 15:02:46 19.90 20.12 19.99 20.09 19.94 20.09 01/13/2009 15:08:47 19.91 20.12 19.99 20.09 19.94 20.08 01/13/2009 15:14:47 19.91 20.12 19.98 20.09 19.94 20.08 01/13/2009 15:20:46 19.91 20.12 19.98 20.09 19.94 20.07 01/13/2009 15:26:47 19.91 20.12 19.99 20.09 19.94 20.09 01/13/2009 15:32:46 19.90 20.12 19.99 20.09 19.94 20.08 01/13/2009 15:38:46 19.90 20.12 19.99 20.09 19.94 20.09 01/13/2009 15:44:47 19.91 20.12 19.99 20.09 19.94 20.08 01/13/2009 15:50:46 19.91 20.12 19.99 20.09 19.94 20.08 01/13/2009 15:56:47 19.90 20.12 19.98 20.09 19.94 20.08 01/13/2009 16:02:47 19.91 20.13 19.99 20.09 19.94 20.10 01/13/2009 16:08:46 19.91 20.13 19.99 20.09 19.94 20.10 01/13/2009 16:14:46 19.90 20.13 19.99 20.09 19.94 20.08 01/13/2009 16:20:47 19.90 20.13 19.98 20.09 19.94 20.09 01/13/2009 16:26:47 19.91 20.14 20.04 20.10 19.94 20.27 01/13/2009 16:32:46 19.91 20.14 20.02 20.10 19.94 20.17 01/13/2009 16:38:47 19.91 20.14 20.02 20.10 19.94 20.12 01/13/2009 16:44:46 19.92 20.14 20.02 20.10 19.94 20.11 01/13/2009 16:50:46 19.91 20.14 20.01 20.10 19.94 20.10 01/13/2009 16:56:46 19.91 20.13 20.01 20.10 19.94 20.10 01/13/2009 17:02:47 19.91 20.13 20.00 20.10 19.94 20.09 01/13/2009 17:08:47 19.91 20.13 19.99 20.10 19.94 20.08 01/13/2009 17:14:47 19.91 20.13 20.00 20.10 19.94 20.09 01/13/2009 17:20:46 19.92 20.13 20.00 20.10 19.94 20.09 01/13/2009 17:26:47 19.91 20.13 20.00 20.10 19.94 20.08 01/13/2009 17:32:47 19.91 20.13 19.98 20.10 19.94 20.06 01/13/2009 17:38:47 19.91 20.13 19.98 20.09 19.94 20.07 01/13/2009 17:44:47 19.91 20.12 19.97 20.09 19.94 20.06 01/13/2009 17:50:47 19.91 20.12 19.97 20.09 19.94 20.06 01/13/2009 17:56:47 19.91 20.12 19.97 20.09 19.94 20.07 01/13/2009 18:02:47 19.91 20.12 19.98 20.09 19.94 20.06 01/13/2009 18:08:47 19.91 20.12 19.98 20.09 19.94 20.07 01/13/2009 18:14:47 19.91 20.12 19.97 20.09 19.94 20.06 01/13/2009 18:20:46 19.92 20.12 19.97 20.09 19.94 20.06 01/13/2009 18:26:48 19.91 20.12 19.96 20.09 19.94 20.05 01/13/2009 18:32:46 19.90 20.11 19.96 20.08 19.93 20.05 01/13/2009 18:38:47 19.90 20.11 19.96 20.08 19.93 20.04 01/13/2009 18:44:47 19.92 20.11 19.97 20.08 19.94 20.07 01/13/2009 18:50:47 19.92 20.11 19.97 20.08 19.94 20.06 01/13/2009 18:56:47 19.91 20.11 19.96 20.08 19.93 20.04 01/13/2009 19:02:47 19.91 20.11 19.95 20.08 19.93 20.04 01/13/2009 19:08:47 19.92 20.11 19.95 20.08 19.93 20.04 01/13/2009 19:14:47 19.92 20.11 19.95 20.07 19.93 20.05 01/13/2009 19:20:47 19.92 20.10 19.96 20.07 19.93 20.06 01/13/2009 19:26:47 19.91 20.10 19.96 20.07 19.93 20.05 01/13/2009 19:32:47 19.91 20.10 19.96 20.07 19.93 20.05 01/13/2009 19:38:46 19.91 20.10 19.96 20.07 19.93 20.05 01/13/2009 19:44:47 19.92 20.10 19.96 20.07 19.93 20.05 01/13/2009 19:50:47 19.92 20.10 19.97 20.07 19.94 20.06 01/13/2009 19:56:47 19.92 20.10 19.96 20.07 19.93 20.04 01/13/2009 20:02:47 19.90 20.10 19.94 20.07 19.93 20.02 01/13/2009 20:08:47 19.92 20.10 19.96 20.07 19.94 20.06 01/13/2009 20:14:47 19.92 20.10 19.97 20.07 19.94 20.06 01/13/2009 20:20:46 19.91 20.10 19.96 20.07 19.93 20.04 01/13/2009 20:26:47 19.91 20.10 19.97 20.07 19.93 20.06 01/13/2009 20:32:47 19.91 20.10 19.96 20.07 19.93 20.05 01/13/2009 20:38:47 19.91 20.10 19.97 20.07 19.94 20.06 01/13/2009 20:44:47 19.91 20.10 19.97 20.06 19.93 20.05 01/13/2009 20:50:47 19.91 20.10 19.97 20.07 19.93 20.04 01/13/2009 20:56:47 19.90 20.10 19.96 20.06 19.93 20.04 01/13/2009 21:02:47 19.90 20.10 19.95 20.07 19.93 20.04 01/13/2009 21:08:47 19.92 20.10 19.96 20.06 19.93 20.05 01/13/2009 21:14:47 19.91 20.10 19.96 20.06 19.93 20.04 01/13/2009 21:20:47 19.92 20.10 19.97 20.06 19.93 20.05 01/13/2009 21:26:47 19.90 20.09 19.97 20.06 19.93 20.04 01/13/2009 21:32:47 19.91 20.09 19.97 20.06 19.93 20.05 01/13/2009 21:38:47 19.91 20.09 19.96 20.06 19.93 20.04 01/13/2009 21:44:47 19.90 20.09 19.97 20.06 19.93 20.05 01/13/2009 21:50:47 19.93 20.10 20.00 20.07 19.94 20.09 01/13/2009 21:56:47 19.91 20.10 19.97 20.06 19.93 20.04 01/13/2009 22:02:47 19.88 20.09 19.97 20.06 19.93 20.05 01/13/2009 22:08:47 19.86 20.09 19.96 20.06 19.93 20.03 01/13/2009 22:14:47 19.88 20.09 19.97 20.06 19.93 20.06 01/13/2009 22:20:47 19.87 20.09 19.96 20.06 19.93 20.03 01/13/2009 22:26:46 19.89 20.09 19.97 20.06 19.93 20.05 01/13/2009 22:32:47 19.89 20.09 19.96 20.06 19.93 20.05 01/13/2009 22:38:47 19.91 20.09 19.98 20.06 19.93 20.07 01/13/2009 22:44:47 19.90 20.09 19.97 20.06 19.93 20.05 01/13/2009 22:50:47 19.91 20.09 19.96 20.06 19.93 20.04 01/13/2009 22:56:47 19.91 20.09 19.96 20.06 19.93 20.04 01/13/2009 23:02:47 19.90 20.09 19.96 20.06 19.93 20.05 01/13/2009 23:08:47 19.91 20.09 19.95 20.06 19.93 20.04 01/13/2009 23:14:47 19.91 20.09 19.95 20.06 19.93 20.04 01/13/2009 23:20:46 19.90 20.09 19.96 20.06 19.93 20.04 01/13/2009 23:26:47 19.90 20.09 19.97 20.06 19.93 20.05 01/13/2009 23:32:47 19.91 20.09 19.96 20.06 19.93 20.04 01/13/2009 23:38:47 19.91 20.09 19.96 20.06 19.93 20.05 01/13/2009 23:44:47 19.91 20.09 19.96 20.06 19.93 20.05 01/13/2009 23:50:47 19.91 20.09 19.96 20.06 19.93 20.05 01/13/2009 23:56:47 19.91 20.09 19.96 20.06 19.93 20.05 01/14/2009 00:02:47 19.91 20.09 19.97 20.06 19.93 20.06 01/14/2009 00:08:47 19.91 20.09 19.95 20.06 19.93 20.04 01/14/2009 00:14:47 19.91 20.09 19.97 20.06 19.93 20.05 01/14/2009 00:20:47 19.91 20.09 19.96 20.06 19.93 20.05 01/14/2009 00:26:47 19.92 20.09 19.96 20.06 19.93 20.05 01/14/2009 00:32:47 19.91 20.09 19.96 20.06 19.93 20.04 01/14/2009 00:38:47 19.90 20.09 19.96 20.06 19.93 20.04 01/14/2009 00:44:47 19.90 20.09 19.96 20.06 19.93 20.04 01/14/2009 00:50:47 19.91 20.09 19.96 20.06 19.93 20.05 01/14/2009 00:56:47 19.92 20.09 19.96 20.06 19.93 20.05 01/14/2009 01:02:47 19.91 20.09 19.95 20.06 19.93 20.03 01/14/2009 01:08:47 19.91 20.09 19.96 20.06 19.93 20.04 01/14/2009 01:14:47 19.92 20.09 19.96 20.06 19.93 20.05 01/14/2009 01:20:47 19.91 20.09 19.97 20.06 19.93 20.05 01/14/2009 01:26:47 19.91 20.09 19.98 20.06 19.93 20.06 01/14/2009 01:32:47 19.91 20.09 19.97 20.06 19.93 20.05 01/14/2009 01:38:47 19.90 20.09 19.97 20.06 19.93 20.04 01/14/2009 01:44:47 19.90 20.09 19.96 20.06 19.93 20.04 01/14/2009 01:50:47 19.91 20.09 19.97 20.06 19.93 20.05 01/14/2009 01:56:47 19.90 20.09 19.96 20.06 19.93 20.04 01/14/2009 02:02:47 19.91 20.09 19.96 20.06 19.93 20.04 01/14/2009 02:08:47 19.92 20.09 19.96 20.06 19.93 20.05 01/14/2009 02:14:47 19.91 20.09 19.95 20.06 19.93 20.03 01/14/2009 02:20:47 19.91 20.09 19.95 20.06 19.93 20.04 01/14/2009 02:26:47 19.92 20.09 19.96 20.06 19.93 20.05 01/14/2009 02:32:47 19.91 20.10 19.97 20.06 19.93 20.05 01/14/2009 02:38:47 19.89 20.09 19.95 20.06 19.93 20.03 01/14/2009 02:44:47 19.91 20.09 19.97 20.07 19.93 20.06 01/14/2009 02:50:47 19.92 20.09 19.96 20.06 19.93 20.04 01/14/2009 02:56:47 19.90 20.09 19.95 20.06 19.93 20.03 01/14/2009 03:02:47 19.90 20.09 19.96 20.06 19.93 20.05 01/14/2009 03:08:47 19.92 20.10 19.97 20.06 19.93 20.05 01/14/2009 03:14:47 19.92 20.10 19.96 20.06 19.93 20.05 01/14/2009 03:20:47 19.91 20.09 19.96 20.06 19.93 20.05 01/14/2009 03:26:47 19.91 20.10 19.97 20.06 19.93 20.05 01/14/2009 03:32:47 19.92 20.10 19.97 20.07 19.93 20.05 01/14/2009 03:38:47 19.91 20.10 19.96 20.06 19.93 20.04 01/14/2009 03:44:47 19.90 20.09 19.96 20.06 19.93 20.04 01/14/2009 03:50:47 19.92 20.09 19.97 20.06 19.93 20.06 01/14/2009 03:56:47 19.91 20.09 19.97 20.06 19.93 20.05 01/14/2009 04:02:47 19.90 20.09 19.97 20.06 19.93 20.05 01/14/2009 04:08:47 19.91 20.09 19.97 20.06 19.93 20.05 01/14/2009 04:14:47 19.90 20.09 19.97 20.06 19.93 20.05 01/14/2009 04:20:47 19.90 20.09 19.95 20.06 19.93 20.04 01/14/2009 04:26:47 19.91 20.09 19.96 20.06 19.93 20.05 01/14/2009 04:32:47 19.91 20.09 19.95 20.06 19.93 20.04 01/14/2009 04:38:47 19.90 20.09 19.95 20.06 19.93 20.03 01/14/2009 04:44:47 19.91 20.09 19.96 20.06 19.93 20.05 01/14/2009 04:50:47 19.91 20.09 19.96 20.06 19.93 20.05 01/14/2009 04:56:47 19.90 20.09 19.95 20.06 19.93 20.04 01/14/2009 05:02:47 19.92 20.09 19.97 20.06 19.93 20.06 01/14/2009 05:08:47 19.91 20.09 19.96 20.06 19.93 20.04 01/14/2009 05:14:47 19.91 20.09 19.96 20.06 19.93 20.04 01/14/2009 05:20:47 19.91 20.09 19.96 20.06 19.93 20.04 01/14/2009 05:26:47 19.92 20.09 19.96 20.06 19.93 20.04 01/14/2009 05:32:47 19.92 20.09 19.97 20.06 19.93 20.06 01/14/2009 05:38:47 19.90 20.09 19.96 20.06 19.93 20.03 01/14/2009 05:44:47 19.91 20.09 19.96 20.06 19.93 20.04 01/14/2009 05:50:47 19.92 20.09 19.97 20.06 19.93 20.06 01/14/2009 05:56:47 19.90 20.09 19.97 20.06 19.93 20.04 01/14/2009 06:02:47 19.90 20.09 19.97 20.06 19.93 20.04 01/14/2009 06:08:47 19.92 20.09 19.97 20.06 19.93 20.06 01/14/2009 06:14:47 19.90 20.09 19.96 20.06 19.93 20.03 01/14/2009 06:20:47 19.90 20.09 19.98 20.06 19.93 20.06 01/14/2009 06:26:47 19.92 20.09 19.97 20.06 19.93 20.05 01/14/2009 06:32:47 19.90 20.09 19.96 20.06 19.93 20.03 01/14/2009 06:38:47 19.91 20.09 19.98 20.06 19.93 20.06 01/14/2009 06:44:47 19.91 20.09 19.97 20.06 19.93 20.05 01/14/2009 06:50:47 19.90 20.09 19.97 20.06 19.93 20.04 01/14/2009 06:56:47 19.89 20.09 19.95 20.06 19.93 20.02 01/14/2009 07:02:47 19.90 20.09 19.96 20.06 19.93 20.05 01/14/2009 07:08:47 19.90 20.09 19.96 20.06 19.93 20.04 01/14/2009 07:14:47 19.91 20.09 19.98 20.06 19.93 20.07 01/14/2009 07:20:47 19.90 20.09 19.96 20.06 19.92 20.02 01/14/2009 07:26:47 19.90 20.09 19.95 20.06 19.93 20.02 01/14/2009 07:32:47 19.91 20.09 19.96 20.06 19.93 20.05 01/14/2009 07:38:47 19.90 20.09 19.95 20.06 19.93 20.03 01/14/2009 07:44:47 19.91 20.09 19.95 20.06 19.93 20.03 01/14/2009 07:50:47 19.90 20.09 19.95 20.06 19.93 20.03 01/14/2009 07:56:47 19.87 20.09 19.96 20.06 19.92 20.03 01/14/2009 08:02:47 19.88 20.09 19.96 20.06 19.93 20.03 01/14/2009 08:08:47 19.89 20.09 19.95 20.06 19.93 20.03 01/14/2009 08:14:47 19.89 20.09 19.92 20.06 19.92 20.01 01/14/2009 08:20:47 19.89 20.09 19.93 20.06 19.93 20.02 01/14/2009 08:26:47 19.89 20.09 19.93 20.06 19.92 20.03 01/14/2009 08:32:47 19.90 20.09 19.94 20.06 19.92 20.03 01/14/2009 08:38:47 19.90 20.09 19.94 20.05 19.92 20.03 01/14/2009 08:44:47 19.89 20.09 19.95 20.05 19.92 20.04 01/14/2009 08:50:47 19.90 20.09 19.95 20.06 19.92 20.04 01/14/2009 08:56:47 19.90 20.09 19.95 20.06 19.93 20.05 01/14/2009 09:02:47 19.90 20.09 19.95 20.06 19.93 20.05 01/14/2009 09:08:47 19.91 20.09 19.96 20.05 19.93 20.05 01/14/2009 09:14:47 19.91 20.09 19.96 20.06 19.93 20.06 01/14/2009 09:20:47 19.90 20.09 19.96 20.06 19.92 20.05 01/14/2009 09:26:47 19.90 20.09 19.96 20.06 19.93 20.05 01/14/2009 09:32:47 19.91 20.09 19.96 20.06 19.93 20.05 01/14/2009 09:38:47 19.90 20.09 19.95 20.06 19.93 20.04 01/14/2009 09:44:47 19.90 20.09 19.95 20.06 19.93 20.04 01/14/2009 09:50:47 19.91 20.09 19.95 20.06 19.93 20.03 01/14/2009 09:56:47 19.91 20.09 19.96 20.06 19.93 20.05 01/14/2009 10:02:47 19.89 20.09 19.94 20.06 19.92 20.02 01/14/2009 10:08:47 19.90 20.09 19.95 20.06 19.93 20.04 01/14/2009 10:14:47 19.91 20.10 19.97 20.06 19.93 20.07 01/14/2009 10:20:47 19.91 20.10 19.98 20.06 19.93 20.06 01/14/2009 10:26:47 19.91 20.10 19.97 20.06 19.93 20.05 01/14/2009 10:32:47 19.91 20.10 19.96 20.07 19.93 20.05 01/14/2009 10:38:47 19.91 20.10 19.96 20.07 19.93 20.05 01/14/2009 10:44:47 19.91 20.10 19.97 20.07 19.93 20.06 01/14/2009 10:50:47 19.91 20.10 19.97 20.07 19.93 20.06 01/14/2009 10:56:47 19.92 20.10 19.97 20.07 19.93 20.06 01/14/2009 11:02:47 19.92 20.10 19.95 20.07 19.93 20.04 01/14/2009 11:08:47 19.89 20.10 19.94 20.07 19.93 20.02 01/14/2009 11:14:47 19.90 20.10 19.95 20.07 19.93 20.05 01/14/2009 11:20:47 19.90 20.10 19.94 20.07 19.93 20.04 01/14/2009 11:26:47 19.89 20.10 19.94 20.07 19.93 20.04 01/14/2009 11:32:47 19.89 20.10 19.94 20.07 19.93 20.04 01/14/2009 11:38:47 19.90 20.10 19.94 20.07 19.93 20.03 01/14/2009 11:44:47 19.89 20.10 19.94 20.07 19.93 20.02 01/14/2009 11:50:47 19.89 20.10 19.94 20.07 19.93 20.03 01/14/2009 11:56:47 19.89 20.10 19.95 20.07 19.93 20.04 01/14/2009 12:02:47 19.90 20.10 19.95 20.07 19.93 20.04 01/14/2009 12:08:47 19.90 20.10 19.95 20.07 19.93 20.04 01/14/2009 12:14:47 19.89 20.10 19.94 20.07 19.93 20.02 01/14/2009 12:20:47 19.89 20.10 19.95 20.07 19.93 20.04 01/14/2009 12:26:47 19.90 20.10 19.95 20.07 19.93 20.05 01/14/2009 12:32:47 19.90 20.10 19.95 20.07 19.93 20.04 01/14/2009 12:38:47 19.90 20.10 19.94 20.06 19.92 20.03 01/14/2009 12:44:47 19.89 20.10 19.93 20.07 19.93 20.03 01/14/2009 12:50:47 19.90 20.10 19.93 20.06 19.93 20.03 01/14/2009 12:56:47 19.89 20.10 19.94 20.07 19.93 20.05 01/14/2009 13:02:47 19.91 20.10 19.94 20.06 19.93 20.05 01/14/2009 13:08:47 19.90 20.10 19.95 20.06 19.93 20.05 01/14/2009 13:14:47 19.89 20.09 19.94 20.06 19.92 20.03 01/14/2009 13:20:47 19.90 20.09 19.93 20.06 19.93 20.02 01/14/2009 13:26:47 19.90 20.09 19.94 20.06 19.93 20.02 01/14/2009 13:32:47 19.89 20.09 19.95 20.06 19.92 20.03 01/14/2009 13:38:47 19.89 20.09 19.96 20.06 19.93 20.05 01/14/2009 13:44:47 19.90 20.09 19.94 20.06 19.93 20.03 01/14/2009 13:50:47 19.90 20.09 19.95 20.06 19.93 20.04 01/14/2009 13:56:47 19.90 20.09 19.94 20.06 19.93 20.04 01/14/2009 14:02:47 19.91 20.09 19.94 20.06 19.93 20.03 01/14/2009 14:08:47 19.90 20.09 19.94 20.06 19.93 20.03 01/14/2009 14:14:47 19.91 20.09 19.95 20.06 19.93 20.04 01/14/2009 14:20:47 19.91 20.09 19.94 20.06 19.93 20.03 01/14/2009 14:26:47 19.90 20.09 19.95 20.06 19.93 20.04 01/14/2009 14:32:47 19.90 20.09 19.95 20.06 19.93 20.04 01/14/2009 14:38:47 19.90 20.09 19.94 20.06 19.93 20.04 01/14/2009 14:44:47 19.90 20.09 19.94 20.06 19.93 20.04 01/14/2009 14:50:47 19.90 20.09 19.93 20.06 19.93 20.03 01/14/2009 14:56:47 19.90 20.09 19.92 20.06 19.93 20.01 01/14/2009 15:02:47 19.92 20.09 19.94 20.06 19.93 20.04 01/14/2009 15:08:47 19.89 20.09 19.94 20.05 19.92 20.03 01/14/2009 15:14:47 19.90 20.09 19.96 20.06 19.93 20.06 01/14/2009 15:20:47 19.91 20.09 19.95 20.06 19.93 20.05 01/14/2009 15:26:47 19.91 20.09 19.94 20.06 19.93 20.04 01/14/2009 15:32:47 19.91 20.09 19.95 20.06 19.93 20.05 01/14/2009 15:38:47 19.92 20.10 19.94 20.06 19.93 20.04 01/14/2009 15:44:47 19.89 20.09 19.91 20.06 19.92 20.01 01/14/2009 15:50:47 19.90 20.10 19.93 20.06 19.93 20.05 01/14/2009 15:56:47 19.91 20.10 19.94 20.06 19.93 20.05 01/14/2009 16:02:47 19.90 20.10 19.95 20.06 19.93 20.05 01/14/2009 16:08:47 19.90 20.10 19.94 20.07 19.93 20.05 01/14/2009 16:14:47 19.91 20.10 19.94 20.07 19.93 20.05 01/14/2009 16:20:47 19.91 20.10 19.96 20.07 19.93 20.06 01/14/2009 16:26:47 19.91 20.10 19.94 20.06 19.93 20.03 01/14/2009 16:32:47 19.91 20.10 19.94 20.07 19.93 20.03 01/14/2009 16:38:47 19.90 20.10 19.94 20.07 19.93 20.04 01/14/2009 16:44:47 19.90 20.10 19.93 20.07 19.93 20.03 01/14/2009 16:50:47 19.91 20.10 19.92 20.07 19.93 20.02 01/14/2009 16:56:47 19.90 20.10 19.92 20.07 19.93 20.03 01/14/2009 17:02:47 19.89 20.10 19.93 20.07 19.93 20.03 01/14/2009 17:08:47 19.90 20.11 19.95 20.07 19.93 20.06 01/14/2009 17:14:47 19.90 20.11 19.96 20.07 19.93 20.07 01/14/2009 17:20:47 19.90 20.11 19.95 20.07 19.93 20.06 01/14/2009 17:26:47 19.91 20.11 19.96 20.08 19.93 20.05 01/14/2009 17:32:47 19.91 20.11 19.95 20.07 19.92 20.05 01/14/2009 17:38:47 19.90 20.11 19.94 20.07 19.93 20.04 01/14/2009 17:44:47 19.90 20.11 19.94 20.07 19.92 20.03 01/14/2009 17:50:47 19.90 20.11 19.95 20.07 19.93 20.04 01/14/2009 17:56:49 19.90 20.11 19.94 20.07 19.92 20.03 01/14/2009 18:02:48 19.89 20.11 19.94 20.07 19.93 20.03 01/14/2009 18:08:47 19.91 20.11 19.94 20.07 19.93 20.04 01/14/2009 18:14:47 19.90 20.11 19.94 20.07 19.93 20.03 01/14/2009 18:20:47 19.90 20.11 19.93 20.07 19.92 20.02 01/14/2009 18:26:47 19.91 20.11 19.95 20.07 19.93 20.04 01/14/2009 18:32:47 19.90 20.11 19.93 20.07 19.92 20.02 01/14/2009 18:38:47 19.90 20.11 19.94 20.07 19.92 20.03 01/14/2009 18:44:47 19.90 20.11 19.94 20.07 19.93 20.04 01/14/2009 18:50:47 19.90 20.10 19.94 20.07 19.93 20.03 01/14/2009 18:56:47 19.89 20.10 19.93 20.07 19.93 20.02 01/14/2009 19:02:47 19.90 20.10 19.93 20.07 19.93 20.03 01/14/2009 19:08:47 19.90 20.10 19.94 20.07 19.93 20.03 01/14/2009 19:14:47 19.90 20.10 19.93 20.07 19.93 20.02 01/14/2009 19:20:47 19.90 20.10 19.93 20.07 19.93 20.03 01/14/2009 19:26:47 19.90 20.10 19.94 20.07 19.93 20.04 01/14/2009 19:32:47 19.90 20.10 19.93 20.07 19.92 20.03 01/14/2009 19:38:47 19.90 20.10 19.95 20.07 19.92 20.04 01/14/2009 19:44:47 19.91 20.10 19.96 20.07 19.93 20.06 01/14/2009 19:50:47 19.92 20.11 19.96 20.07 19.93 20.05 01/14/2009 19:56:47 19.92 20.11 19.95 20.07 19.93 20.04 01/14/2009 20:02:47 19.90 20.11 19.95 20.07 19.92 20.04 01/14/2009 20:08:47 19.91 20.11 19.95 20.07 19.92 20.03 01/14/2009 20:14:47 19.91 20.11 19.95 20.07 19.93 20.04 01/14/2009 20:20:47 19.91 20.10 19.95 20.07 19.93 20.04 01/14/2009 20:26:47 19.90 20.10 19.93 20.07 19.93 20.02 01/14/2009 20:32:47 19.90 20.10 19.94 20.07 19.93 20.04 01/14/2009 20:38:47 19.90 20.10 19.94 20.07 19.93 20.03 01/14/2009 20:44:48 19.91 20.11 19.94 20.07 19.93 20.03 01/14/2009 20:50:47 19.91 20.10 19.92 20.07 19.93 20.02 01/14/2009 20:56:47 19.91 20.10 19.93 20.07 19.93 20.03 01/14/2009 21:02:47 19.92 20.10 19.94 20.07 19.93 20.04 01/14/2009 21:08:47 19.91 20.10 19.94 20.07 19.93 20.04 01/14/2009 21:14:47 19.91 20.10 19.92 20.07 19.93 20.02 01/14/2009 21:20:47 19.91 20.10 19.92 20.07 19.93 20.02 01/14/2009 21:26:47 19.91 20.10 19.93 20.07 19.93 20.04 01/14/2009 21:32:47 19.90 20.10 19.93 20.07 19.93 20.02 01/14/2009 21:38:47 19.90 20.10 19.93 20.07 19.93 20.03 01/14/2009 21:44:47 19.90 20.10 19.92 20.07 19.92 20.01 01/14/2009 21:50:47 19.90 20.10 19.93 20.07 19.93 20.03 01/14/2009 21:56:47 19.91 20.10 19.93 20.07 19.93 20.03 01/14/2009 22:02:47 19.90 20.10 19.93 20.07 19.93 20.02 01/14/2009 22:08:47 19.90 20.10 19.93 20.07 19.93 20.03 01/14/2009 22:14:47 19.90 20.10 19.93 20.07 19.93 20.03 01/14/2009 22:20:47 19.90 20.10 19.94 20.07 19.93 20.04 01/14/2009 22:26:47 19.91 20.10 19.93 20.07 19.93 20.03 01/14/2009 22:32:47 19.90 20.10 19.94 20.06 19.93 20.03 01/14/2009 22:38:47 19.90 20.10 19.94 20.06 19.93 20.04 01/14/2009 22:44:47 19.90 20.10 19.95 20.07 19.93 20.04 01/14/2009 22:50:47 19.90 20.09 19.95 20.06 19.93 20.04 01/14/2009 22:56:47 19.92 20.10 19.96 20.07 19.93 20.05 01/14/2009 23:02:47 19.92 20.10 19.96 20.06 19.93 20.05 01/14/2009 23:08:47 19.90 20.09 19.95 20.06 19.92 20.03 01/14/2009 23:14:47 19.90 20.09 19.96 20.06 19.93 20.04 01/14/2009 23:20:47 19.90 20.09 19.95 20.06 19.93 20.04 01/14/2009 23:26:47 19.90 20.09 19.94 20.06 19.93 20.02 01/14/2009 23:32:47 19.90 20.09 19.94 20.06 19.93 20.02 01/14/2009 23:38:47 19.90 20.09 19.94 20.06 19.93 20.03 01/14/2009 23:44:48 19.90 20.09 19.93 20.06 19.93 20.02 01/14/2009 23:50:48 19.91 20.09 19.92 20.06 19.93 20.01 01/14/2009 23:56:48 19.90 20.09 19.92 20.06 19.93 20.01 01/15/2009 00:02:48 19.90 20.09 19.92 20.06 19.93 20.02 01/15/2009 00:08:47 19.91 20.09 19.91 20.06 19.93 20.01 01/15/2009 00:14:47 19.90 20.09 19.93 20.06 19.93 20.02 01/15/2009 00:20:47 19.90 20.08 19.92 20.05 19.93 20.02 01/15/2009 00:26:47 19.90 20.08 19.93 20.05 19.93 20.03 01/15/2009 00:32:47 19.90 20.08 19.92 20.05 19.92 20.01 01/15/2009 00:38:47 19.90 20.08 19.93 20.05 19.93 20.03 01/15/2009 00:44:47 19.90 20.08 19.93 20.05 19.93 20.02 01/15/2009 00:50:47 19.90 20.08 19.93 20.05 19.92 20.02 01/15/2009 00:56:47 19.90 20.08 19.93 20.05 19.93 20.02 01/15/2009 01:02:47 19.90 20.08 19.94 20.05 19.93 20.04 01/15/2009 01:08:47 19.92 20.08 19.96 20.05 19.93 20.06 01/15/2009 01:14:47 19.90 20.08 19.91 20.05 19.92 19.99 01/15/2009 01:20:47 19.89 20.08 19.92 20.05 19.92 20.01 01/15/2009 01:26:47 19.90 20.08 19.93 20.05 19.93 20.02 01/15/2009 01:32:47 19.89 20.08 19.92 20.05 19.93 20.01 01/15/2009 01:38:47 19.90 20.08 19.91 20.05 19.93 20.01 01/15/2009 01:44:47 19.91 20.08 19.93 20.05 19.93 20.03 01/15/2009 01:50:47 19.91 20.08 19.94 20.05 19.93 20.04 01/15/2009 01:56:47 19.90 20.08 19.94 20.05 19.93 20.03 01/15/2009 02:02:47 19.91 20.08 19.93 20.05 19.92 20.03 01/15/2009 02:08:47 19.89 20.08 19.92 20.05 19.92 20.00 01/15/2009 02:14:47 19.90 20.07 19.93 20.05 19.93 20.02 01/15/2009 02:20:47 19.91 20.07 19.95 20.05 19.92 20.04 01/15/2009 02:26:47 19.91 20.08 19.95 20.05 19.93 20.04 01/15/2009 02:32:47 19.92 20.08 19.96 20.05 19.93 20.05 01/15/2009 02:38:48 19.90 20.08 19.94 20.04 19.93 20.02 01/15/2009 02:44:47 19.89 20.07 19.94 20.04 19.93 20.03 01/15/2009 02:50:47 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 02:56:47 19.91 20.07 19.95 20.05 19.93 20.04 01/15/2009 03:02:47 19.91 20.07 19.94 20.04 19.92 20.04 01/15/2009 03:08:47 19.91 20.07 19.94 20.05 19.93 20.03 01/15/2009 03:14:50 19.90 20.07 19.95 20.05 19.93 20.04 01/15/2009 03:20:47 19.91 20.07 19.95 20.04 19.93 20.05 01/15/2009 03:26:47 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 03:32:47 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 03:38:47 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 03:44:47 19.90 20.07 19.94 20.05 19.93 20.03 01/15/2009 03:50:47 19.91 20.07 19.94 20.05 19.92 20.03 01/15/2009 03:56:47 19.90 20.07 19.93 20.04 19.92 20.02 01/15/2009 04:02:47 19.91 20.07 19.94 20.05 19.92 20.04 01/15/2009 04:08:47 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 04:14:47 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 04:20:47 19.91 20.07 19.95 20.05 19.93 20.05 01/15/2009 04:26:47 19.90 20.08 19.95 20.04 19.92 20.04 01/15/2009 04:32:47 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 04:38:48 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 04:44:47 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 04:50:47 19.89 20.07 19.95 20.04 19.92 20.03 01/15/2009 04:56:47 19.90 20.07 19.96 20.04 19.92 20.05 01/15/2009 05:02:47 19.90 20.07 19.97 20.04 19.92 20.06 01/15/2009 05:08:48 19.88 20.07 19.95 20.04 19.92 20.02 01/15/2009 05:14:47 19.89 20.07 19.95 20.04 19.92 20.04 01/15/2009 05:20:47 19.91 20.07 19.95 20.05 19.92 20.04 01/15/2009 05:26:47 19.89 20.07 19.93 20.04 19.92 20.02 01/15/2009 05:32:47 19.89 20.07 19.93 20.04 19.92 20.01 01/15/2009 05:38:48 19.91 20.07 19.95 20.04 19.93 20.05 01/15/2009 05:44:48 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 05:50:48 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 05:56:48 19.91 20.07 19.96 20.04 19.93 20.06 01/15/2009 06:02:51 19.91 20.07 19.95 20.04 19.92 20.03 01/15/2009 06:08:48 19.91 20.07 19.95 20.04 19.93 20.04 01/15/2009 06:14:47 19.91 20.07 19.94 20.04 19.92 20.02 01/15/2009 06:20:47 19.91 20.07 19.95 20.04 19.93 20.04 01/15/2009 06:26:47 19.90 20.07 19.95 20.04 19.92 20.04 01/15/2009 06:32:47 19.89 20.07 19.95 20.04 19.92 20.03 01/15/2009 06:38:48 19.91 20.07 19.95 20.04 19.93 20.04 01/15/2009 06:44:48 19.91 20.07 19.96 20.04 19.92 20.05 01/15/2009 06:50:47 19.90 20.07 19.95 20.04 19.92 20.03 01/15/2009 06:56:47 19.90 20.07 19.96 20.05 19.92 20.05 01/15/2009 07:02:48 19.90 20.07 19.94 20.04 19.93 20.03 01/15/2009 07:08:47 19.90 20.07 19.93 20.04 19.92 20.02 01/15/2009 07:14:47 19.91 20.08 19.95 20.05 19.92 20.04 01/15/2009 07:20:47 19.91 20.08 19.94 20.05 19.92 20.03 01/15/2009 07:26:47 19.91 20.08 19.95 20.05 19.92 20.05 01/15/2009 07:32:47 19.91 20.08 19.96 20.05 19.93 20.06 01/15/2009 07:38:47 19.90 20.07 19.95 20.04 19.92 20.03 01/15/2009 07:44:48 19.90 20.07 19.94 20.04 19.92 20.01 01/15/2009 07:50:47 19.90 20.07 19.95 20.05 19.92 20.03 01/15/2009 07:56:47 19.90 20.07 19.95 20.05 19.92 20.04 01/15/2009 08:02:48 19.90 20.07 19.95 20.05 19.92 20.03 01/15/2009 08:08:47 19.90 20.07 19.95 20.04 19.92 20.04 01/15/2009 08:14:48 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 08:20:47 19.90 20.07 19.92 20.04 19.92 20.01 01/15/2009 08:26:47 19.89 20.07 19.94 20.04 19.92 20.02 01/15/2009 08:32:47 19.89 20.07 19.96 20.04 19.92 20.05 01/15/2009 08:38:47 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 08:44:47 19.90 20.07 19.94 20.04 19.92 20.03 01/15/2009 08:50:47 19.91 20.07 19.94 20.04 19.92 20.03 01/15/2009 08:56:47 19.91 20.07 19.94 20.04 19.92 20.04 01/15/2009 09:02:47 19.90 20.07 19.95 20.04 19.92 20.04 01/15/2009 09:08:47 19.90 20.07 19.95 20.04 19.92 20.05 01/15/2009 09:14:47 19.91 20.08 19.94 20.05 19.92 20.03 01/15/2009 09:20:48 19.91 20.08 19.93 20.04 19.92 20.03 01/15/2009 09:26:48 19.91 20.08 19.95 20.05 19.92 20.04 01/15/2009 09:32:47 19.91 20.08 19.95 20.05 19.92 20.04 01/15/2009 09:38:47 19.91 20.08 19.94 20.05 19.92 20.03 01/15/2009 09:44:48 19.91 20.08 19.93 20.05 19.92 20.03 01/15/2009 09:50:48 19.91 20.08 19.94 20.05 19.92 20.03 01/15/2009 09:56:47 19.90 20.08 19.95 20.05 19.92 20.03 01/15/2009 10:02:47 19.90 20.08 19.93 20.05 19.93 20.02 01/15/2009 10:08:47 19.90 20.08 19.94 20.05 19.93 20.03 01/15/2009 10:14:47 19.91 20.08 19.95 20.05 19.93 20.04 01/15/2009 10:20:47 19.90 20.08 19.95 20.05 19.93 20.05 01/15/2009 10:26:47 19.91 20.08 19.94 20.05 19.93 20.03 01/15/2009 10:32:47 19.92 20.08 19.94 20.05 19.93 20.04 01/15/2009 10:38:47 19.92 20.09 19.94 20.06 19.93 20.04 01/15/2009 10:44:50 19.92 20.09 19.93 20.05 19.93 20.03 01/15/2009 10:50:47 19.92 20.08 19.93 20.05 19.93 20.03 01/15/2009 10:56:47 19.90 20.09 19.92 20.06 19.93 20.02 01/15/2009 11:02:47 19.90 20.09 19.92 20.05 19.93 20.02 01/15/2009 11:08:47 19.91 20.09 19.94 20.06 19.93 20.04 01/15/2009 11:14:47 19.91 20.09 19.95 20.06 19.93 20.07 01/15/2009 11:20:47 19.92 20.09 19.96 20.06 19.93 20.07 01/15/2009 11:26:47 19.92 20.09 19.94 20.06 19.93 20.05 01/15/2009 11:32:47 19.92 20.09 19.95 20.06 19.93 20.05 01/15/2009 11:38:47 19.91 20.09 19.94 20.06 19.93 20.03 01/15/2009 11:44:48 19.90 20.10 19.93 20.07 19.93 20.03 01/15/2009 11:50:48 19.91 20.10 19.93 20.07 19.93 20.02 01/15/2009 11:56:48 19.90 20.10 19.93 20.06 19.93 20.03 01/15/2009 12:02:48 19.90 20.09 19.94 20.07 19.93 20.04 01/15/2009 12:08:48 19.90 20.10 19.94 20.06 19.93 20.04 01/15/2009 12:14:47 19.90 20.09 19.94 20.06 19.93 20.03 01/15/2009 12:20:47 19.90 20.09 19.95 20.06 19.93 20.04 01/15/2009 12:26:48 19.91 20.09 19.94 20.07 19.93 20.02 01/15/2009 12:32:47 19.91 20.09 19.92 20.06 19.93 20.01 01/15/2009 12:38:47 19.91 20.09 19.94 20.06 19.93 20.04 01/15/2009 12:44:48 19.90 20.09 19.93 20.06 19.93 20.02 01/15/2009 12:50:47 19.92 20.09 19.93 20.06 19.93 20.04 01/15/2009 12:56:48 19.91 20.09 19.94 20.06 19.93 20.04 01/15/2009 13:02:47 19.92 20.09 19.95 20.06 19.93 20.05 01/15/2009 13:08:47 19.90 20.09 19.94 20.06 19.93 20.03 01/15/2009 13:14:47 19.91 20.09 19.95 20.06 19.93 20.06 01/15/2009 13:20:47 19.91 20.09 19.96 20.06 19.93 20.05 01/15/2009 13:26:47 19.91 20.09 19.95 20.06 19.93 20.05 01/15/2009 13:32:49 19.92 20.10 19.95 20.07 19.93 20.05 01/15/2009 13:38:48 19.91 20.10 19.93 20.07 19.93 20.03 01/15/2009 13:44:48 19.90 20.10 19.94 20.06 19.93 20.04 01/15/2009 13:50:47 19.90 20.10 19.93 20.07 19.94 20.03 01/15/2009 13:56:47 19.90 20.10 19.94 20.07 19.93 20.05 01/15/2009 14:02:47 19.89 20.10 19.93 20.06 19.93 20.02 01/15/2009 14:08:47 19.89 20.10 19.93 20.07 19.93 20.03 01/15/2009 14:14:47 19.91 20.09 19.93 20.06 19.93 20.04 01/15/2009 14:20:47 19.90 20.09 19.93 20.06 19.93 20.04 01/15/2009 14:26:47 19.90 20.10 19.93 20.07 19.93 20.05 01/15/2009 14:47:14 19.91 20.10 19.94 20.07 19.93 20.04 01/15/2009 14:53:14 19.90 20.10 19.92 20.07 19.93 20.02 01/15/2009 14:59:14 19.90 20.10 19.93 20.07 19.93 20.03 01/15/2009 15:05:14 19.91 20.10 19.94 20.07 19.93 20.04 01/15/2009 15:11:14 19.92 20.10 19.94 20.07 19.94 20.06 01/15/2009 15:17:14 19.92 20.10 19.95 20.07 19.94 20.06 01/15/2009 15:23:14 19.94 20.11 19.96 20.08 19.94 20.08 01/15/2009 15:29:14 19.94 20.11 19.97 20.08 19.94 20.09 01/15/2009 15:35:14 19.91 20.11 19.95 20.07 19.94 20.05 01/15/2009 15:41:14 19.89 20.11 19.92 20.08 19.94 20.02 01/15/2009 15:47:14 19.88 20.11 19.90 20.08 19.93 20.01 01/15/2009 15:53:14 19.89 20.11 19.91 20.08 19.93 20.03 01/15/2009 15:59:14 19.90 20.12 19.92 20.08 19.94 20.05 01/15/2009 16:05:14 19.91 20.12 19.92 20.08 19.94 20.03 01/15/2009 16:11:15 19.91 20.12 19.92 20.09 19.94 20.04 01/15/2009 16:17:14 19.91 20.12 19.92 20.09 19.94 20.04 01/15/2009 16:23:14 19.91 20.13 19.92 20.09 19.94 20.04 01/15/2009 16:29:14 19.91 20.14 19.94 20.10 19.94 20.07 01/15/2009 16:35:14 19.91 20.14 19.96 20.10 19.94 20.08 01/15/2009 16:41:14 19.91 20.14 19.97 20.10 19.94 20.09 01/15/2009 16:47:14 19.90 20.14 19.99 20.10 19.94 20.10 01/15/2009 16:53:14 19.90 20.14 19.99 20.11 19.94 20.10 01/15/2009 16:59:14 19.90 20.14 19.98 20.11 19.94 20.08 01/15/2009 17:05:14 19.90 20.15 19.96 20.11 19.94 20.07 01/15/2009 17:11:14 19.89 20.15 19.98 20.11 19.94 20.09 01/15/2009 17:17:14 19.90 20.15 19.98 20.11 19.94 20.08 01/15/2009 17:23:14 19.90 20.15 19.99 20.11 19.94 20.10 01/15/2009 17:29:14 19.90 20.15 20.01 20.11 19.94 20.11 01/15/2009 17:35:14 19.90 20.14 20.00 20.11 19.94 20.10 01/15/2009 17:41:14 19.91 20.14 20.02 20.11 19.94 20.11 01/15/2009 17:47:14 19.91 20.14 20.03 20.11 19.94 20.11 01/15/2009 17:53:14 19.90 20.14 20.01 20.11 19.94 20.09 01/15/2009 17:59:14 19.90 20.14 20.01 20.10 19.94 20.09 01/15/2009 18:05:14 19.90 20.14 19.99 20.11 19.94 20.08 01/15/2009 18:11:14 19.90 20.14 20.00 20.10 19.94 20.09 01/15/2009 18:17:14 19.90 20.14 20.00 20.11 19.94 20.09 01/15/2009 18:23:14 19.91 20.14 20.00 20.11 19.94 20.09 01/15/2009 18:29:14 19.90 20.14 20.00 20.10 19.93 20.09 01/15/2009 18:35:14 19.90 20.14 20.00 20.10 19.94 20.09 01/15/2009 18:41:13 19.90 20.14 20.01 20.10 19.94 20.10 01/15/2009 18:47:14 19.89 20.14 19.99 20.10 19.94 20.07 01/15/2009 18:53:14 19.89 20.14 20.00 20.10 19.94 20.09 01/15/2009 18:59:14 19.90 20.14 20.00 20.10 19.94 20.09 01/15/2009 19:05:13 19.90 20.14 20.00 20.10 19.93 20.08 01/15/2009 19:11:14 19.89 20.14 20.01 20.10 19.93 20.10 01/15/2009 19:17:13 19.89 20.14 20.02 20.10 19.93 20.10 01/15/2009 19:23:13 19.90 20.13 20.01 20.10 19.93 20.09 01/15/2009 19:29:13 19.90 20.13 19.99 20.10 19.94 20.07 01/15/2009 19:35:13 19.91 20.13 20.00 20.10 19.94 20.08 01/15/2009 19:41:13 19.90 20.13 20.00 20.09 19.93 20.08 01/15/2009 19:47:13 19.90 20.13 19.99 20.09 19.93 20.07 01/15/2009 19:53:14 19.90 20.13 19.99 20.10 19.94 20.08 01/15/2009 19:59:14 19.90 20.13 19.98 20.09 19.93 20.06 01/15/2009 20:05:14 19.90 20.13 19.99 20.10 19.93 20.08 01/15/2009 20:11:14 19.90 20.13 19.98 20.09 19.93 20.07 01/15/2009 20:17:13 19.90 20.13 19.98 20.09 19.94 20.07 01/15/2009 20:23:13 19.89 20.13 19.98 20.09 19.93 20.07 01/15/2009 20:29:13 19.90 20.13 19.97 20.09 19.93 20.06 01/15/2009 20:35:14 19.91 20.13 19.98 20.09 19.94 20.07 01/15/2009 20:41:13 19.90 20.13 19.99 20.09 19.93 20.08 01/15/2009 20:47:13 19.90 20.13 20.00 20.09 19.93 20.08 01/15/2009 20:53:13 19.90 20.13 19.99 20.09 19.93 20.07 01/15/2009 20:59:14 19.90 20.13 19.97 20.09 19.93 20.05 01/15/2009 21:05:14 19.90 20.13 19.97 20.09 19.93 20.06 01/15/2009 21:11:14 19.90 20.12 19.98 20.09 19.94 20.07 01/15/2009 21:17:14 19.90 20.12 19.98 20.09 19.94 20.07 01/15/2009 21:23:14 19.92 20.12 20.00 20.09 19.94 20.10 01/15/2009 21:29:14 19.93 20.12 20.01 20.09 19.94 20.10 01/15/2009 21:35:14 19.90 20.12 19.97 20.09 19.93 20.04 01/15/2009 21:41:14 19.88 20.12 19.97 20.09 19.93 20.05 01/15/2009 21:47:15 19.89 20.12 19.96 20.09 19.94 20.05 01/15/2009 21:53:15 19.89 20.12 19.95 20.09 19.93 20.05 01/15/2009 21:59:15 19.90 20.12 19.95 20.08 19.93 20.04 01/15/2009 22:05:14 19.90 20.12 19.94 20.08 19.93 20.03 01/15/2009 22:11:14 19.90 20.11 19.95 20.08 19.93 20.05 01/15/2009 22:17:14 19.90 20.11 19.96 20.08 19.93 20.06 01/15/2009 22:23:14 19.90 20.11 19.97 20.08 19.93 20.06 01/15/2009 22:29:14 19.90 20.11 19.96 20.08 19.93 20.05 01/15/2009 22:35:14 19.90 20.11 19.97 20.08 19.93 20.06 01/15/2009 22:41:14 19.90 20.11 19.96 20.08 19.94 20.05 01/15/2009 22:47:14 19.90 20.11 19.97 20.08 19.93 20.06 01/15/2009 22:53:14 19.90 20.11 19.96 20.07 19.93 20.05 01/15/2009 22:59:14 19.90 20.11 19.95 20.08 19.93 20.04 01/15/2009 23:05:14 19.90 20.11 19.96 20.07 19.93 20.06 01/15/2009 23:11:14 19.90 20.11 19.95 20.07 19.93 20.04 01/15/2009 23:17:14 19.91 20.11 19.95 20.07 19.94 20.04 01/15/2009 23:23:14 19.90 20.11 19.95 20.07 19.93 20.04 01/15/2009 23:29:14 19.90 20.10 19.96 20.07 19.93 20.05 01/15/2009 23:35:14 19.91 20.11 19.96 20.07 19.93 20.06 01/15/2009 23:41:14 19.90 20.10 19.95 20.07 19.93 20.04 01/15/2009 23:47:14 19.90 20.10 19.96 20.07 19.93 20.05 01/15/2009 23:53:14 19.89 20.10 19.96 20.07 19.93 20.04 01/15/2009 23:59:14 19.90 20.10 19.96 20.07 19.93 20.05 01/16/2009 00:05:14 19.91 20.10 19.95 20.07 19.93 20.05 01/16/2009 00:11:14 19.90 20.10 19.96 20.07 19.93 20.06 01/16/2009 00:17:14 19.90 20.10 19.96 20.07 19.93 20.05 01/16/2009 00:23:14 19.89 20.10 19.96 20.07 19.93 20.05 01/16/2009 00:29:14 19.90 20.10 19.96 20.07 19.93 20.05 01/16/2009 00:35:14 19.91 20.10 19.96 20.07 19.93 20.05 01/16/2009 00:41:14 19.91 20.10 19.96 20.07 19.94 20.06 01/16/2009 00:47:15 19.90 20.10 19.96 20.07 19.93 20.05 01/16/2009 00:53:14 19.90 20.10 19.95 20.07 19.93 20.04 01/16/2009 00:59:14 19.90 20.10 19.96 20.07 19.93 20.05 01/16/2009 01:05:14 19.90 20.10 19.94 20.07 19.93 20.04 01/16/2009 01:11:14 19.90 20.10 19.96 20.07 19.93 20.05 01/16/2009 01:17:14 19.90 20.10 19.96 20.07 19.93 20.05 01/16/2009 01:23:14 19.90 20.10 19.95 20.07 19.93 20.04 01/16/2009 01:29:14 19.90 20.10 19.96 20.07 19.93 20.06 01/16/2009 01:35:14 19.89 20.10 19.96 20.06 19.93 20.05 01/16/2009 01:41:14 19.89 20.10 19.97 20.07 19.93 20.06 01/16/2009 01:47:14 19.91 20.10 19.98 20.07 19.94 20.07 01/16/2009 01:53:14 19.91 20.10 19.98 20.06 19.93 20.07 01/16/2009 01:59:14 19.91 20.10 19.97 20.07 19.93 20.05 01/16/2009 02:05:14 19.90 20.10 19.96 20.07 19.93 20.04 01/16/2009 02:11:14 19.91 20.10 19.97 20.07 19.93 20.06 01/16/2009 02:17:14 19.90 20.10 19.95 20.06 19.93 20.04 01/16/2009 02:23:14 19.90 20.10 19.96 20.06 19.93 20.05 01/16/2009 02:29:14 19.91 20.10 19.96 20.07 19.94 20.04 01/16/2009 02:35:14 19.90 20.10 19.97 20.06 19.93 20.06 01/16/2009 02:41:14 19.90 20.09 19.96 20.06 19.93 20.04 01/16/2009 02:47:14 19.91 20.09 19.96 20.07 19.94 20.05 01/16/2009 02:53:14 19.91 20.10 19.96 20.06 19.94 20.06 01/16/2009 02:59:14 19.90 20.09 19.96 20.06 19.93 20.04 01/16/2009 03:05:14 19.90 20.09 19.96 20.06 19.93 20.05 01/16/2009 03:11:14 19.90 20.09 19.97 20.06 19.93 20.06 01/16/2009 03:17:14 19.90 20.09 19.97 20.06 19.93 20.06 01/16/2009 03:23:14 19.90 20.09 19.97 20.06 19.93 20.06 01/16/2009 03:29:14 19.91 20.09 19.96 20.06 19.93 20.05 01/16/2009 03:35:14 19.90 20.09 19.98 20.06 19.93 20.07 01/16/2009 03:41:14 19.90 20.09 19.96 20.06 19.94 20.05 01/16/2009 03:47:14 19.91 20.09 19.97 20.06 19.93 20.06 01/16/2009 03:53:14 19.91 20.09 19.97 20.06 19.93 20.06 01/16/2009 03:59:14 19.91 20.10 19.97 20.06 19.93 20.05 01/16/2009 04:05:14 19.90 20.09 19.97 20.06 19.93 20.05 01/16/2009 04:11:14 19.90 20.09 19.97 20.06 19.93 20.05 01/16/2009 04:17:14 19.90 20.09 19.96 20.06 19.93 20.04 01/16/2009 04:23:14 19.90 20.09 19.97 20.06 19.93 20.05 01/16/2009 04:29:14 19.90 20.09 19.97 20.06 19.93 20.06 01/16/2009 04:35:14 19.90 20.09 19.98 20.06 19.93 20.06 01/16/2009 04:41:14 19.90 20.09 19.97 20.06 19.93 20.05 01/16/2009 04:47:14 19.90 20.09 19.96 20.06 19.93 20.04 01/16/2009 04:53:14 19.91 20.09 19.96 20.06 19.93 20.05 01/16/2009 04:59:14 19.90 20.09 19.96 20.06 19.93 20.05 01/16/2009 05:05:14 19.90 20.09 19.97 20.06 19.93 20.06 01/16/2009 05:11:14 19.90 20.09 19.97 20.06 19.93 20.05 01/16/2009 05:17:14 19.90 20.09 19.98 20.06 19.93 20.06 01/16/2009 05:23:14 19.90 20.09 19.98 20.06 19.93 20.06 01/16/2009 05:29:14 19.89 20.09 19.97 20.06 19.93 20.05 01/16/2009 05:35:14 19.90 20.09 19.96 20.06 19.93 20.04 01/16/2009 05:41:14 19.90 20.09 19.96 20.06 19.93 20.05 01/16/2009 05:47:14 19.90 20.09 19.96 20.06 19.93 20.05 01/16/2009 05:53:14 19.90 20.09 19.96 20.06 19.93 20.05 01/16/2009 05:59:14 19.90 20.09 19.95 20.06 19.93 20.04 01/16/2009 06:05:14 19.90 20.09 19.95 20.06 19.93 20.04 01/16/2009 06:11:14 19.90 20.09 19.97 20.06 19.93 20.06 01/16/2009 06:17:14 19.90 20.09 19.98 20.06 19.93 20.06 01/16/2009 06:23:14 19.90 20.09 19.97 20.06 19.93 20.06 01/16/2009 06:29:14 19.91 20.09 19.98 20.06 19.94 20.07 01/16/2009 06:35:14 19.90 20.09 19.97 20.06 19.93 20.05 01/16/2009 06:41:14 19.89 20.09 19.94 20.06 19.93 20.03 01/16/2009 06:47:14 19.90 20.09 19.94 20.06 19.93 20.04 01/16/2009 06:53:14 19.90 20.09 19.98 20.06 19.93 20.07 01/16/2009 06:59:14 19.90 20.09 19.96 20.06 19.93 20.05 01/16/2009 07:05:14 19.90 20.09 19.95 20.06 19.93 20.04 01/16/2009 07:11:14 19.90 20.09 19.95 20.06 19.93 20.03 01/16/2009 07:17:14 19.90 20.09 19.94 20.06 19.93 20.03 01/16/2009 07:23:14 19.90 20.09 19.95 20.06 19.93 20.04 01/16/2009 07:29:14 19.90 20.09 19.94 20.06 19.93 20.03 01/16/2009 07:35:14 19.91 20.09 19.94 20.06 19.93 20.04 01/16/2009 07:41:14 19.90 20.09 19.96 20.06 19.93 20.05 01/16/2009 07:47:14 19.90 20.09 19.95 20.06 19.93 20.04 01/16/2009 07:53:14 19.89 20.09 19.94 20.06 19.93 20.03 01/16/2009 07:59:14 19.89 20.09 19.94 20.06 19.93 20.03 01/16/2009 08:05:14 19.90 20.09 19.94 20.06 19.93 20.03 01/16/2009 08:11:14 19.89 20.09 19.95 20.06 19.93 20.04 01/16/2009 08:17:14 19.90 20.09 19.95 20.06 19.93 20.04 01/16/2009 08:23:14 19.90 20.09 19.95 20.06 19.93 20.05 01/16/2009 08:29:14 19.90 20.09 19.95 20.06 19.93 20.05 01/16/2009 08:35:14 19.90 20.09 19.96 20.06 19.93 20.06 01/16/2009 08:41:14 19.90 20.09 19.97 20.06 19.93 20.06 01/16/2009 08:47:15 19.90 20.09 19.96 20.06 19.93 20.04 01/16/2009 08:53:15 19.91 20.09 19.94 20.06 19.93 20.03 01/16/2009 08:59:14 19.90 20.09 19.94 20.06 19.93 20.03 01/16/2009 09:05:14 19.90 20.09 19.94 20.06 19.93 20.04 01/16/2009 09:11:15 19.90 20.09 19.96 20.06 19.93 20.05 01/16/2009 09:17:15 19.90 20.09 19.94 20.06 19.93 20.04 01/16/2009 09:23:14 19.90 20.09 19.96 20.06 19.93 20.06 01/16/2009 09:29:15 19.90 20.09 19.95 20.06 19.93 20.05 01/16/2009 09:35:15 19.89 20.09 19.95 20.06 19.93 20.04 01/16/2009 09:41:15 19.89 20.08 19.94 20.06 19.93 20.03 01/16/2009 09:47:15 19.90 20.08 19.96 20.06 19.93 20.05 01/16/2009 09:53:15 19.89 20.07 19.96 20.05 19.93 20.05 01/16/2009 09:59:15 19.89 20.07 19.95 20.05 19.93 20.03 01/16/2009 10:05:15 19.90 20.06 19.96 20.04 19.93 20.05 01/16/2009 10:11:15 19.90 20.06 19.93 20.04 19.93 20.02 01/16/2009 10:17:15 19.90 20.05 19.93 20.04 19.93 20.02 01/16/2009 10:23:15 19.90 20.05 19.92 20.03 19.93 20.02 01/16/2009 10:29:15 19.90 20.05 19.93 20.03 19.93 20.03 01/16/2009 10:35:15 19.91 20.04 19.92 20.03 19.93 20.02 01/16/2009 10:41:15 19.90 20.04 19.91 20.02 19.93 20.01 01/16/2009 10:47:15 19.91 20.04 19.91 20.02 19.93 20.02 01/16/2009 10:53:15 19.90 20.03 19.92 20.02 19.93 20.02 01/16/2009 10:59:15 19.90 20.03 19.91 20.02 19.93 20.01 01/16/2009 11:05:15 19.90 20.03 19.90 20.01 19.93 20.01 01/16/2009 11:11:15 19.90 20.02 19.90 20.01 19.93 20.01 01/16/2009 11:17:15 19.90 20.02 19.90 20.01 19.93 20.00 01/16/2009 11:23:15 19.90 20.02 19.90 20.01 19.93 20.01 01/16/2009 11:29:15 19.90 20.02 19.90 20.00 19.93 20.01 01/16/2009 11:35:15 19.89 20.02 19.91 20.00 19.93 20.02 01/16/2009 11:41:15 19.89 20.01 19.90 20.00 19.93 20.00 01/16/2009 11:47:14 19.90 20.01 19.91 20.00 19.93 20.01 01/16/2009 11:53:14 19.91 20.01 19.91 20.00 19.93 20.02 01/16/2009 11:59:14 19.91 20.01 19.90 20.00 19.93 20.01 01/16/2009 12:05:14 19.90 20.01 19.88 20.00 19.93 19.99 01/16/2009 12:11:14 19.90 20.01 19.89 19.99 19.93 20.01 01/16/2009 12:17:14 19.90 20.00 19.90 19.99 19.93 20.01 01/16/2009 12:23:14 19.91 20.00 19.91 19.99 19.93 20.02 01/16/2009 12:29:14 19.90 20.00 19.90 19.99 19.93 20.00 01/16/2009 12:35:14 19.90 20.00 19.89 19.99 19.93 20.00 01/16/2009 12:41:14 19.90 20.00 19.90 19.99 19.93 20.02 01/16/2009 12:47:14 19.91 20.00 19.91 19.99 19.93 20.03 01/16/2009 12:53:14 19.91 20.00 19.89 19.99 19.93 19.99 01/16/2009 12:59:14 19.90 20.00 19.88 19.98 19.93 19.99 01/16/2009 13:05:14 19.90 19.99 19.88 19.98 19.93 19.99 01/16/2009 13:11:14 19.91 19.99 19.88 19.98 19.93 19.99 01/16/2009 13:17:14 19.91 19.99 19.87 19.98 19.93 19.98 01/16/2009 13:23:14 19.90 19.99 19.87 19.98 19.93 19.99 01/16/2009 13:29:14 19.90 19.99 19.86 19.98 19.94 19.98 01/16/2009 13:35:14 19.90 19.99 19.87 19.98 19.93 19.99 01/16/2009 13:41:14 19.90 19.99 19.87 19.98 19.93 19.99 01/16/2009 13:47:14 19.90 19.99 19.88 19.98 19.93 20.00 01/16/2009 13:53:14 19.90 19.99 19.88 19.98 19.93 20.00 01/16/2009 13:59:14 19.90 19.99 19.88 19.98 19.93 20.00 01/16/2009 14:05:14 19.89 19.99 19.87 19.98 19.93 19.98 01/16/2009 14:11:14 19.90 19.99 19.86 19.98 19.94 19.98 01/16/2009 14:17:14 19.90 19.99 19.88 19.98 19.93 20.00 01/16/2009 14:23:14 19.90 19.99 19.90 19.98 19.93 20.02 01/16/2009 14:29:14 19.90 19.99 19.90 19.98 19.93 20.01 01/16/2009 14:35:14 19.89 19.99 19.87 19.98 19.93 19.98 01/16/2009 14:41:14 19.90 19.99 19.88 19.98 19.94 19.99 01/16/2009 14:47:14 19.91 19.99 19.89 19.98 19.94 20.03 01/16/2009 14:53:14 19.90 19.99 19.88 19.98 19.93 20.02 01/16/2009 14:59:14 19.90 19.99 19.87 19.98 19.93 20.02 01/16/2009 15:05:14 19.89 19.99 19.85 19.98 19.93 20.00 01/16/2009 15:11:14 19.91 19.99 19.86 19.98 19.94 20.01 01/16/2009 15:17:14 19.91 19.99 19.87 19.98 19.94 20.01 01/16/2009 15:23:14 19.93 19.99 19.89 19.98 19.94 20.02 01/16/2009 15:29:14 19.91 19.99 19.85 19.98 19.93 19.96 01/16/2009 15:35:13 19.92 19.99 19.87 19.98 19.94 19.99 01/16/2009 15:41:14 19.91 19.99 19.86 19.98 19.94 19.98 01/16/2009 15:47:13 19.91 19.99 19.85 19.98 19.94 19.97 01/16/2009 15:53:13 19.91 19.99 19.85 19.98 19.94 19.97 01/16/2009 15:59:14 19.91 19.99 19.85 19.98 19.94 19.97 01/16/2009 16:05:13 19.91 19.99 19.86 19.98 19.94 19.98 01/16/2009 16:11:14 19.91 19.99 19.86 19.98 19.94 19.98 01/16/2009 16:17:13 19.91 19.99 19.86 19.98 19.94 19.98 01/16/2009 16:23:14 19.90 19.99 19.86 19.98 19.94 19.99 01/16/2009 16:29:14 19.91 19.99 19.86 19.98 19.94 19.99 01/16/2009 16:35:13 19.91 19.99 19.86 19.98 19.94 19.99 01/16/2009 16:41:14 19.90 19.99 19.86 19.98 19.94 19.99 01/16/2009 16:47:14 19.90 19.99 19.87 19.98 19.94 20.00 01/16/2009 16:53:13 19.90 19.99 19.88 19.98 19.94 20.01 01/16/2009 16:59:14 19.90 19.99 19.88 19.98 19.94 20.01 01/16/2009 17:05:14 19.89 19.99 19.89 19.98 19.94 20.01 01/16/2009 17:11:14 19.90 19.99 19.88 19.98 19.94 19.99 01/16/2009 17:17:14 19.90 19.99 19.88 19.98 19.94 19.99 01/16/2009 17:23:14 19.91 19.99 19.87 19.98 19.94 19.98 01/16/2009 17:29:14 19.90 19.99 19.86 19.98 19.94 19.97 01/16/2009 17:35:14 19.91 19.99 19.87 19.98 19.94 19.99 01/16/2009 17:41:14 19.90 19.99 19.88 19.98 19.94 20.00 01/16/2009 17:47:14 19.89 19.99 19.86 19.98 19.94 19.97 01/16/2009 17:53:14 19.89 19.99 19.86 19.98 19.94 19.97 01/16/2009 17:59:14 19.91 19.99 19.86 19.98 19.94 19.98 01/16/2009 18:05:13 19.91 19.99 19.85 19.98 19.94 19.96 01/16/2009 18:11:14 19.90 19.99 19.86 19.98 19.94 19.98 01/16/2009 18:17:14 19.91 19.99 19.88 19.98 19.94 19.99 01/16/2009 18:23:14 19.92 19.99 19.88 19.98 19.94 19.99 01/16/2009 18:29:14 19.91 19.99 19.87 19.98 19.94 19.98 01/16/2009 18:35:14 19.91 19.99 19.87 19.98 19.94 19.97 01/16/2009 18:41:14 19.91 19.98 19.87 19.98 19.94 19.98 01/16/2009 18:47:14 19.91 19.98 19.87 19.97 19.94 19.97 01/16/2009 18:53:14 19.90 19.98 19.87 19.97 19.93 19.98 01/16/2009 18:59:14 19.90 19.98 19.87 19.97 19.93 19.98 01/16/2009 19:05:14 19.91 19.98 19.87 19.97 19.94 19.98 01/16/2009 19:11:13 19.91 19.98 19.88 19.97 19.94 19.99 01/16/2009 19:17:13 19.91 19.98 19.89 19.97 19.94 20.00 01/16/2009 19:23:14 19.91 19.98 19.87 19.97 19.94 19.98 01/16/2009 19:29:13 19.91 19.98 19.87 19.97 19.94 19.98 01/16/2009 19:35:14 19.91 19.98 19.87 19.97 19.94 19.98 01/16/2009 19:41:14 19.91 19.98 19.87 19.97 19.94 19.98 01/16/2009 19:47:14 19.91 19.98 19.86 19.97 19.94 19.97 01/16/2009 19:53:13 19.91 19.98 19.87 19.97 19.94 19.98 01/16/2009 19:59:14 19.90 19.97 19.86 19.96 19.93 19.97 01/16/2009 20:05:13 19.91 19.97 19.87 19.97 19.94 19.98 01/16/2009 20:11:13 19.91 19.97 19.86 19.96 19.93 19.97 01/16/2009 20:17:13 19.90 19.97 19.86 19.96 19.93 19.97 01/16/2009 20:23:13 19.90 19.97 19.85 19.96 19.93 19.96 01/16/2009 20:29:13 19.91 19.97 19.85 19.96 19.93 19.97 01/16/2009 20:35:13 19.91 19.97 19.85 19.96 19.93 19.96 01/16/2009 20:41:13 19.91 19.97 19.86 19.96 19.93 19.97 01/16/2009 20:47:14 19.90 19.97 19.85 19.96 19.93 19.97 01/16/2009 20:53:14 19.89 19.97 19.85 19.96 19.93 19.96 01/16/2009 20:59:14 19.90 19.97 19.86 19.96 19.93 19.98 01/16/2009 21:05:14 19.90 19.97 19.86 19.96 19.93 19.97 01/16/2009 21:11:14 19.90 19.96 19.86 19.96 19.93 19.97 01/16/2009 21:17:14 19.90 19.96 19.86 19.96 19.93 19.97 01/16/2009 21:23:14 19.90 19.96 19.85 19.95 19.93 19.96 01/16/2009 21:29:14 19.90 19.96 19.85 19.95 19.93 19.96 01/16/2009 21:35:14 19.89 19.96 19.86 19.95 19.93 19.97 01/16/2009 21:41:14 19.89 19.96 19.86 19.95 19.93 19.97 01/16/2009 21:47:14 19.90 19.96 19.86 19.95 19.93 19.97 01/16/2009 21:53:14 19.90 19.96 19.86 19.95 19.93 19.97 01/16/2009 21:59:14 19.90 19.96 19.86 19.95 19.93 19.97 01/16/2009 22:05:14 19.90 19.96 19.85 19.95 19.93 19.96 01/16/2009 22:11:14 19.90 19.96 19.86 19.95 19.93 19.97 01/16/2009 22:17:14 19.90 19.96 19.87 19.95 19.93 19.98 01/16/2009 22:23:14 19.91 19.96 19.86 19.95 19.93 19.97 01/16/2009 22:29:14 19.90 19.96 19.87 19.95 19.93 19.97 01/16/2009 22:35:14 19.90 19.96 19.87 19.95 19.93 19.97 01/16/2009 22:41:14 19.91 19.96 19.87 19.95 19.93 19.99 01/16/2009 22:47:14 19.90 19.96 19.86 19.95 19.93 19.96 01/16/2009 22:53:14 19.90 19.96 19.85 19.95 19.93 19.96 01/16/2009 22:59:14 19.90 19.96 19.86 19.95 19.93 19.97 01/16/2009 23:05:14 19.90 19.96 19.85 19.95 19.93 19.96 01/16/2009 23:11:14 19.91 19.96 19.86 19.95 19.93 19.98 01/16/2009 23:17:14 19.91 19.96 19.87 19.95 19.93 19.98 01/16/2009 23:23:14 19.90 19.96 19.88 19.95 19.93 19.99 01/16/2009 23:29:14 19.90 19.96 19.88 19.95 19.93 19.99 01/16/2009 23:35:14 19.90 19.96 19.88 19.95 19.93 19.99 01/16/2009 23:41:14 19.91 19.96 19.87 19.95 19.93 19.98 01/16/2009 23:47:14 19.90 19.96 19.85 19.95 19.93 19.96 01/16/2009 23:53:14 19.90 19.96 19.86 19.95 19.93 19.97 01/16/2009 23:59:14 19.91 19.96 19.87 19.95 19.93 19.98 01/17/2009 00:05:14 19.91 19.96 19.88 19.95 19.93 19.99 01/17/2009 00:11:14 19.91 19.96 19.87 19.95 19.93 19.98 01/17/2009 00:17:14 19.90 19.96 19.87 19.95 19.93 19.97 01/17/2009 00:23:14 19.91 19.96 19.87 19.95 19.93 19.98 01/17/2009 00:29:14 19.91 19.96 19.87 19.95 19.93 19.97 01/17/2009 00:35:14 19.91 19.96 19.86 19.95 19.93 19.97 01/17/2009 00:41:14 19.90 19.96 19.86 19.95 19.93 19.97 01/17/2009 00:47:14 19.90 19.96 19.87 19.95 19.93 19.98 01/17/2009 00:53:14 19.89 19.96 19.87 19.95 19.93 19.98 01/17/2009 00:59:14 19.90 19.96 19.87 19.95 19.93 19.98 01/17/2009 01:05:14 19.90 19.96 19.88 19.95 19.93 19.99 01/17/2009 01:11:14 19.90 19.96 19.88 19.95 19.93 19.98 01/17/2009 01:17:14 19.90 19.96 19.87 19.95 19.93 19.98 01/17/2009 01:23:14 19.90 19.96 19.88 19.95 19.93 19.98 01/17/2009 01:29:14 19.90 19.96 19.88 19.95 19.93 19.98 01/17/2009 01:35:14 19.89 19.96 19.88 19.95 19.93 19.98 01/17/2009 01:41:14 19.89 19.96 19.89 19.95 19.93 19.98 01/17/2009 01:47:14 19.90 19.96 19.89 19.95 19.93 19.99 01/17/2009 01:53:14 19.90 19.96 19.88 19.95 19.93 19.97 01/17/2009 01:59:13 19.90 19.95 19.89 19.95 19.93 19.99 01/17/2009 02:05:14 19.90 19.96 19.88 19.95 19.93 19.98 01/17/2009 02:11:14 19.90 19.95 19.88 19.95 19.93 19.98 01/17/2009 02:17:14 19.90 19.95 19.88 19.95 19.93 19.97 01/17/2009 02:23:13 19.90 19.95 19.87 19.95 19.93 19.97 01/17/2009 02:29:14 19.90 19.95 19.87 19.95 19.93 19.98 01/17/2009 02:35:14 19.89 19.95 19.88 19.94 19.93 19.98 01/17/2009 02:41:14 19.89 19.95 19.87 19.94 19.93 19.97 01/17/2009 02:47:14 19.89 19.95 19.87 19.95 19.93 19.97 01/17/2009 02:53:13 19.90 19.95 19.88 19.95 19.93 19.99 01/17/2009 02:59:13 19.90 19.95 19.88 19.94 19.93 19.98 01/17/2009 03:05:14 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 03:11:13 19.89 19.95 19.86 19.94 19.93 19.96 01/17/2009 03:17:13 19.90 19.95 19.88 19.94 19.93 19.99 01/17/2009 03:23:14 19.91 19.95 19.87 19.94 19.93 19.98 01/17/2009 03:29:13 19.90 19.95 19.87 19.94 19.93 19.96 01/17/2009 03:35:14 19.89 19.95 19.88 19.94 19.93 19.97 01/17/2009 03:41:14 19.89 19.95 19.88 19.94 19.93 19.99 01/17/2009 03:47:13 19.89 19.95 19.88 19.94 19.93 19.98 01/17/2009 03:53:13 19.89 19.95 19.88 19.94 19.93 19.98 01/17/2009 03:59:13 19.90 19.95 19.88 19.94 19.93 19.99 01/17/2009 04:05:13 19.90 19.95 19.88 19.94 19.92 19.99 01/17/2009 04:11:13 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 04:17:13 19.90 19.95 19.87 19.94 19.93 19.97 01/17/2009 04:23:13 19.90 19.95 19.88 19.94 19.92 19.97 01/17/2009 04:29:13 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 04:35:13 19.89 19.95 19.88 19.94 19.92 19.97 01/17/2009 04:41:13 19.90 19.95 19.88 19.94 19.92 19.98 01/17/2009 04:47:13 19.90 19.95 19.88 19.94 19.92 19.98 01/17/2009 04:53:13 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 04:59:13 19.89 19.95 19.87 19.94 19.92 19.98 01/17/2009 05:05:13 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 05:11:13 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 05:17:13 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 05:23:13 19.89 19.95 19.87 19.94 19.92 19.98 01/17/2009 05:29:13 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 05:35:13 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 05:41:13 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 05:47:13 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 05:53:13 19.89 19.95 19.88 19.94 19.92 19.99 01/17/2009 05:59:14 19.90 19.95 19.88 19.94 19.92 19.98 01/17/2009 06:05:14 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 06:11:14 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 06:17:13 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 06:23:14 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 06:29:13 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 06:35:13 19.89 19.95 19.86 19.94 19.92 19.95 01/17/2009 06:41:14 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 06:47:14 19.89 19.95 19.88 19.94 19.92 19.97 01/17/2009 06:53:14 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 06:59:13 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 07:05:14 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 07:11:14 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 07:17:14 19.90 19.95 19.88 19.94 19.92 19.98 01/17/2009 07:23:14 19.90 19.95 19.88 19.94 19.92 19.98 01/17/2009 07:29:14 19.90 19.95 19.88 19.94 19.92 19.98 01/17/2009 07:35:14 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 07:41:13 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 07:47:14 19.89 19.95 19.86 19.94 19.92 19.97 01/17/2009 07:53:14 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 07:59:14 19.89 19.95 19.89 19.94 19.92 19.99 01/17/2009 08:05:14 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 08:11:14 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 08:17:14 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 08:23:14 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 08:29:14 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 08:35:14 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 08:41:14 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 08:47:14 19.89 19.95 19.86 19.94 19.92 19.96 01/17/2009 08:53:14 19.89 19.95 19.85 19.94 19.92 19.96 01/17/2009 08:59:14 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 09:05:13 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 09:11:14 19.90 19.95 19.86 19.94 19.92 19.97 01/17/2009 09:17:14 19.90 19.95 19.86 19.94 19.92 19.97 01/17/2009 09:23:14 19.89 19.95 19.86 19.94 19.92 19.96 01/17/2009 09:29:14 19.90 19.95 19.86 19.94 19.92 19.97 01/17/2009 09:35:14 19.89 19.95 19.86 19.94 19.92 19.97 01/17/2009 09:41:14 19.89 19.95 19.87 19.94 19.92 19.98 01/17/2009 09:47:14 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 09:53:14 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 09:59:14 19.90 19.95 19.88 19.94 19.92 19.98 01/17/2009 10:05:14 19.91 19.95 19.88 19.94 19.92 19.99 01/17/2009 10:11:14 19.90 19.95 19.86 19.94 19.92 19.95 01/17/2009 10:17:14 19.91 19.95 19.87 19.94 19.92 19.98 01/17/2009 10:23:14 19.91 19.95 19.88 19.94 19.92 19.98 01/17/2009 10:29:14 19.90 19.95 19.88 19.94 19.92 19.99 01/17/2009 10:35:13 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 10:41:14 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 10:47:13 19.90 19.95 19.88 19.94 19.92 19.99 01/17/2009 10:53:13 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 10:59:13 19.88 19.95 19.87 19.94 19.92 19.96 01/17/2009 11:05:13 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 11:11:13 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 11:17:13 19.89 19.95 19.86 19.94 19.92 19.96 01/17/2009 11:23:14 19.89 19.95 19.86 19.94 19.92 19.96 01/17/2009 11:29:13 19.88 19.95 19.87 19.94 19.92 19.97 01/17/2009 11:35:13 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 11:41:14 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 11:47:13 19.89 19.95 19.86 19.94 19.92 19.96 01/17/2009 11:53:13 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 11:59:13 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 12:05:13 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 12:11:13 19.89 19.95 19.88 19.94 19.92 19.99 01/17/2009 12:17:13 19.90 19.95 19.88 19.94 19.92 19.99 01/17/2009 12:23:13 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 12:29:13 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 12:35:13 19.89 19.95 19.86 19.94 19.92 19.96 01/17/2009 12:41:13 19.89 19.95 19.87 19.94 19.92 19.97 01/17/2009 12:47:13 19.89 19.95 19.86 19.94 19.92 19.96 01/17/2009 12:53:13 19.89 19.95 19.87 19.94 19.92 19.98 01/17/2009 12:59:13 19.90 19.95 19.86 19.94 19.92 19.97 01/17/2009 13:05:13 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 13:11:13 19.89 19.95 19.87 19.94 19.92 19.98 01/17/2009 13:17:13 19.89 19.95 19.87 19.94 19.92 19.98 01/17/2009 13:23:13 19.89 19.95 19.86 19.94 19.92 19.97 01/17/2009 13:29:13 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 13:35:13 19.89 19.95 19.88 19.94 19.92 19.98 01/17/2009 13:41:13 19.89 19.95 19.87 19.94 19.92 19.98 01/17/2009 13:47:13 19.89 19.95 19.85 19.94 19.92 19.96 01/17/2009 13:53:13 19.89 19.95 19.85 19.94 19.92 19.96 01/17/2009 13:59:13 19.89 19.95 19.87 19.94 19.92 19.98 01/17/2009 14:05:13 19.89 19.95 19.88 19.94 19.92 19.99 01/17/2009 14:11:13 19.89 19.95 19.87 19.94 19.92 19.98 01/17/2009 14:17:13 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 14:23:13 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 14:29:13 19.90 19.95 19.87 19.94 19.92 19.99 01/17/2009 14:35:13 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 14:41:13 19.90 19.95 19.86 19.94 19.92 19.97 01/17/2009 14:47:13 19.90 19.95 19.86 19.94 19.92 19.98 01/17/2009 14:53:13 19.90 19.95 19.87 19.94 19.92 19.99 01/17/2009 14:59:13 19.90 19.95 19.88 19.94 19.92 19.99 01/17/2009 15:05:13 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 15:11:14 19.90 19.95 19.86 19.94 19.92 19.97 01/17/2009 15:17:13 19.90 19.95 19.86 19.94 19.92 19.97 01/17/2009 15:23:13 19.91 19.95 19.87 19.94 19.92 19.98 01/17/2009 15:29:13 19.91 19.95 19.88 19.94 19.92 19.98 01/17/2009 15:35:13 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 15:41:13 19.90 19.95 19.87 19.94 19.92 19.97 01/17/2009 15:47:13 19.90 19.95 19.87 19.95 19.92 19.98 01/17/2009 15:53:13 19.90 19.95 19.87 19.95 19.92 19.98 01/17/2009 15:59:13 19.90 19.95 19.85 19.95 19.92 19.95 01/17/2009 16:05:13 19.90 19.95 19.85 19.94 19.92 19.96 01/17/2009 16:11:13 19.91 19.95 19.85 19.95 19.92 19.96 01/17/2009 16:17:13 19.91 19.95 19.85 19.95 19.92 19.97 01/17/2009 16:23:13 19.91 19.95 19.85 19.95 19.92 19.97 01/17/2009 16:29:13 19.91 19.95 19.87 19.95 19.92 19.98 01/17/2009 16:35:13 19.90 19.95 19.87 19.95 19.92 19.99 01/17/2009 16:41:13 19.90 19.96 19.88 19.95 19.92 19.99 01/17/2009 16:47:13 19.90 19.96 19.87 19.95 19.92 19.98 01/17/2009 16:53:13 19.90 19.95 19.86 19.95 19.92 19.98 01/17/2009 16:59:13 19.90 19.95 19.85 19.95 19.92 19.97 01/17/2009 17:05:13 19.90 19.96 19.85 19.95 19.92 19.97 01/17/2009 17:11:13 19.90 19.95 19.86 19.95 19.92 19.97 01/17/2009 17:17:13 19.90 19.95 19.86 19.95 19.92 19.98 01/17/2009 17:23:13 19.90 19.95 19.85 19.94 19.92 19.97 01/17/2009 17:29:13 19.89 19.95 19.86 19.95 19.92 19.97 01/17/2009 17:35:13 19.90 19.96 19.86 19.95 19.92 19.98 01/17/2009 17:41:14 19.90 19.95 19.86 19.95 19.92 19.98 01/17/2009 17:47:13 19.90 19.96 19.87 19.95 19.92 19.98 01/17/2009 17:53:14 19.90 19.96 19.87 19.95 19.92 19.99 01/17/2009 17:59:13 19.90 19.96 19.88 19.95 19.92 19.99 01/17/2009 18:05:13 19.90 19.96 19.86 19.95 19.92 19.97 01/17/2009 18:11:13 19.90 19.96 19.86 19.95 19.92 19.97 01/17/2009 18:17:14 19.90 19.96 19.86 19.95 19.92 19.97 01/17/2009 18:23:13 19.90 19.95 19.86 19.95 19.92 19.97 01/17/2009 18:29:13 19.90 19.95 19.88 19.95 19.92 19.99 01/17/2009 18:35:13 19.90 19.96 19.88 19.95 19.92 19.98 01/17/2009 18:41:13 19.90 19.96 19.88 19.95 19.92 19.98 01/17/2009 18:47:13 19.89 19.95 19.87 19.95 19.92 19.97 01/17/2009 18:53:13 19.89 19.96 19.86 19.95 19.92 19.96 01/17/2009 18:59:13 19.90 19.95 19.88 19.95 19.92 19.98 01/17/2009 19:05:13 19.91 19.95 19.88 19.95 19.92 19.98 01/17/2009 19:11:13 19.90 19.95 19.88 19.95 19.92 19.98 01/17/2009 19:17:13 19.90 19.96 19.88 19.95 19.92 19.98 01/17/2009 19:23:13 19.90 19.96 19.88 19.95 19.92 19.98 01/17/2009 19:29:13 19.90 19.96 19.88 19.95 19.92 19.99 01/17/2009 19:35:13 19.90 19.96 19.88 19.95 19.92 19.98 01/17/2009 19:41:13 19.90 19.96 19.87 19.95 19.92 19.97 01/17/2009 19:47:13 19.89 19.96 19.86 19.95 19.92 19.97 01/17/2009 19:53:13 19.90 19.96 19.88 19.95 19.92 19.99 01/17/2009 19:59:13 19.89 19.96 19.87 19.95 19.92 19.98 01/17/2009 20:05:13 19.90 19.96 19.88 19.95 19.92 19.99 01/17/2009 20:11:13 19.90 19.96 19.87 19.95 19.92 19.98 01/17/2009 20:17:13 19.89 19.95 19.88 19.95 19.92 19.98 01/17/2009 20:23:14 19.90 19.96 19.87 19.95 19.92 19.98 01/17/2009 20:29:13 19.90 19.96 19.87 19.95 19.92 19.98 01/17/2009 20:35:13 19.90 19.96 19.87 19.95 19.92 19.97 01/17/2009 20:41:13 19.90 19.96 19.88 19.95 19.92 19.99 01/17/2009 20:47:14 19.91 19.96 19.88 19.95 19.92 19.99 01/17/2009 20:53:13 19.91 19.96 19.86 19.95 19.92 19.97 01/17/2009 20:59:13 19.90 19.96 19.86 19.95 19.92 19.97 01/17/2009 21:05:13 19.90 19.96 19.87 19.95 19.92 19.98 01/17/2009 21:11:13 19.90 19.96 19.87 19.95 19.92 19.97 01/17/2009 21:17:13 19.90 19.96 19.86 19.95 19.92 19.97 01/17/2009 21:23:13 19.90 19.96 19.85 19.95 19.92 19.96 01/17/2009 21:29:13 19.90 19.96 19.88 19.95 19.92 19.99 01/17/2009 21:35:13 19.90 19.96 19.87 19.95 19.92 19.98 01/17/2009 21:41:13 19.89 19.96 19.87 19.95 19.92 19.98 01/17/2009 21:47:13 19.90 19.96 19.87 19.95 19.92 19.98 01/17/2009 21:53:13 19.90 19.96 19.87 19.95 19.92 19.98 01/17/2009 21:59:13 19.89 19.95 19.87 19.95 19.92 19.98 01/17/2009 22:05:13 19.90 19.95 19.88 19.95 19.92 19.99 01/17/2009 22:11:13 19.90 19.96 19.86 19.95 19.92 19.96 01/17/2009 22:17:13 19.89 19.95 19.87 19.95 19.92 19.98 01/17/2009 22:23:13 19.90 19.96 19.87 19.95 19.92 19.99 01/17/2009 22:29:13 19.90 19.96 19.87 19.95 19.92 19.98 01/17/2009 22:35:13 19.89 19.95 19.86 19.95 19.92 19.96 01/17/2009 22:41:13 19.90 19.95 19.87 19.95 19.92 19.98 01/17/2009 22:47:13 19.90 19.95 19.87 19.95 19.92 19.98 01/17/2009 22:53:13 19.89 19.95 19.86 19.95 19.92 19.97 01/17/2009 22:59:13 19.90 19.95 19.87 19.94 19.92 19.98 01/17/2009 23:05:13 19.90 19.95 19.87 19.95 19.92 19.98 01/17/2009 23:11:13 19.90 19.95 19.87 19.95 19.92 19.97 01/17/2009 23:17:13 19.89 19.95 19.86 19.94 19.92 19.96 01/17/2009 23:23:13 19.90 19.95 19.87 19.95 19.92 19.98 01/17/2009 23:29:13 19.90 19.95 19.86 19.95 19.92 19.97 01/17/2009 23:35:13 19.89 19.95 19.87 19.95 19.92 19.98 01/17/2009 23:41:13 19.90 19.95 19.87 19.95 19.92 19.98 01/17/2009 23:47:13 19.90 19.95 19.87 19.95 19.92 19.97 01/17/2009 23:53:13 19.89 19.95 19.86 19.95 19.92 19.97 01/17/2009 23:59:13 19.89 19.95 19.85 19.95 19.92 19.95 01/18/2009 00:05:13 19.90 19.95 19.86 19.95 19.92 19.98 01/18/2009 00:11:13 19.89 19.95 19.86 19.94 19.92 19.97 01/18/2009 00:17:13 19.89 19.95 19.86 19.94 19.92 19.96 01/18/2009 00:23:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 00:29:13 19.91 19.95 19.87 19.95 19.92 19.98 01/18/2009 00:35:13 19.89 19.95 19.86 19.94 19.92 19.96 01/18/2009 00:41:13 19.90 19.95 19.87 19.95 19.92 19.98 01/18/2009 00:47:13 19.90 19.95 19.89 19.95 19.92 20.00 01/18/2009 00:53:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 00:59:13 19.89 19.95 19.87 19.94 19.92 19.96 01/18/2009 01:05:13 19.88 19.95 19.88 19.94 19.92 19.99 01/18/2009 01:11:13 19.90 19.95 19.89 19.94 19.92 20.00 01/18/2009 01:17:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 01:23:13 19.90 19.95 19.86 19.94 19.92 19.96 01/18/2009 01:29:13 19.90 19.95 19.87 19.95 19.92 19.98 01/18/2009 01:35:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 01:41:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 01:47:13 19.89 19.95 19.85 19.94 19.92 19.96 01/18/2009 01:53:13 19.90 19.95 19.87 19.95 19.92 19.98 01/18/2009 01:59:13 19.91 19.95 19.87 19.94 19.92 19.99 01/18/2009 02:05:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 02:11:13 19.89 19.95 19.86 19.94 19.92 19.96 01/18/2009 02:17:13 19.90 19.95 19.86 19.95 19.92 19.96 01/18/2009 02:23:13 19.90 19.95 19.86 19.94 19.92 19.96 01/18/2009 02:29:13 19.89 19.95 19.85 19.94 19.92 19.96 01/18/2009 02:35:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 02:41:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 02:47:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 02:53:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 02:59:13 19.89 19.95 19.88 19.94 19.92 19.98 01/18/2009 03:05:13 19.90 19.95 19.89 19.94 19.92 19.99 01/18/2009 03:11:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 03:17:13 19.89 19.95 19.86 19.94 19.92 19.96 01/18/2009 03:23:13 19.89 19.95 19.86 19.94 19.92 19.97 01/18/2009 03:29:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 03:35:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 03:41:14 19.89 19.95 19.85 19.94 19.92 19.95 01/18/2009 03:47:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 03:53:13 19.91 19.95 19.87 19.94 19.92 19.98 01/18/2009 03:59:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 04:05:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 04:11:13 19.91 19.95 19.88 19.94 19.92 19.99 01/18/2009 04:17:13 19.90 19.95 19.85 19.94 19.92 19.95 01/18/2009 04:23:13 19.89 19.95 19.86 19.94 19.92 19.96 01/18/2009 04:29:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 04:35:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 04:41:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 04:47:13 19.89 19.95 19.86 19.94 19.92 19.96 01/18/2009 04:53:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 04:59:13 19.89 19.95 19.85 19.94 19.92 19.95 01/18/2009 05:05:13 19.89 19.95 19.86 19.94 19.92 19.96 01/18/2009 05:11:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 05:17:13 19.90 19.95 19.88 19.94 19.92 19.98 01/18/2009 05:23:13 19.88 19.95 19.88 19.94 19.92 19.98 01/18/2009 05:29:14 19.89 19.95 19.88 19.94 19.92 19.98 01/18/2009 05:35:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 05:41:13 19.88 19.95 19.88 19.94 19.92 19.97 01/18/2009 05:47:14 19.89 19.95 19.88 19.94 19.92 19.97 01/18/2009 05:53:13 19.91 19.95 19.88 19.94 19.92 19.99 01/18/2009 05:59:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 06:05:13 19.89 19.95 19.87 19.94 19.92 19.96 01/18/2009 06:11:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 06:17:13 19.88 19.95 19.87 19.94 19.92 19.96 01/18/2009 06:23:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 06:29:13 19.90 19.95 19.88 19.94 19.92 19.98 01/18/2009 06:35:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 06:41:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 06:47:13 19.90 19.95 19.89 19.94 19.92 19.99 01/18/2009 06:53:13 19.90 19.95 19.88 19.94 19.92 19.98 01/18/2009 06:59:13 19.89 19.95 19.88 19.94 19.92 19.98 01/18/2009 07:05:13 19.89 19.95 19.86 19.94 19.92 19.96 01/18/2009 07:11:13 19.89 19.95 19.87 19.94 19.92 19.98 01/18/2009 07:17:13 19.89 19.95 19.87 19.94 19.92 19.98 01/18/2009 07:23:13 19.89 19.95 19.89 19.94 19.92 19.99 01/18/2009 07:29:13 19.90 19.95 19.89 19.94 19.92 19.99 01/18/2009 07:35:13 19.89 19.95 19.88 19.94 19.92 19.98 01/18/2009 07:41:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 07:47:13 19.89 19.95 19.88 19.94 19.92 19.98 01/18/2009 07:53:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 07:59:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 08:05:13 19.89 19.95 19.88 19.94 19.92 19.98 01/18/2009 08:11:13 19.90 19.95 19.89 19.94 19.92 19.98 01/18/2009 08:17:13 19.89 19.95 19.88 19.94 19.92 19.97 01/18/2009 08:23:13 19.89 19.95 19.86 19.94 19.92 19.96 01/18/2009 08:29:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 08:35:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 08:41:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 08:47:13 19.89 19.95 19.85 19.94 19.92 19.96 01/18/2009 08:53:13 19.89 19.95 19.85 19.94 19.92 19.95 01/18/2009 08:59:13 19.90 19.95 19.87 19.94 19.92 19.99 01/18/2009 09:05:13 19.90 19.95 19.87 19.94 19.91 19.98 01/18/2009 09:11:14 19.88 19.95 19.85 19.94 19.91 19.95 01/18/2009 09:17:13 19.89 19.95 19.86 19.94 19.92 19.96 01/18/2009 09:23:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 09:29:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 09:35:13 19.90 19.95 19.87 19.94 19.91 19.98 01/18/2009 09:41:13 19.89 19.95 19.88 19.94 19.91 19.99 01/18/2009 09:47:13 19.89 19.95 19.87 19.94 19.91 19.97 01/18/2009 09:53:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 09:59:13 19.89 19.95 19.89 19.94 19.91 19.99 01/18/2009 10:05:13 19.90 19.95 19.89 19.94 19.91 19.98 01/18/2009 10:11:13 19.89 19.95 19.87 19.94 19.91 19.97 01/18/2009 10:17:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 10:23:13 19.90 19.95 19.87 19.94 19.91 19.97 01/18/2009 10:29:13 19.90 19.95 19.86 19.94 19.91 19.96 01/18/2009 10:35:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 10:41:13 19.90 19.95 19.86 19.94 19.91 19.96 01/18/2009 10:47:13 19.90 19.95 19.85 19.94 19.92 19.96 01/18/2009 10:53:13 19.90 19.95 19.86 19.94 19.91 19.96 01/18/2009 10:59:13 19.90 19.94 19.85 19.94 19.91 19.95 01/18/2009 11:05:13 19.89 19.94 19.85 19.94 19.91 19.94 01/18/2009 11:11:13 19.90 19.94 19.86 19.94 19.91 19.97 01/18/2009 11:17:13 19.90 19.94 19.87 19.94 19.92 19.98 01/18/2009 11:23:13 19.90 19.94 19.87 19.94 19.92 19.97 01/18/2009 11:29:13 19.90 19.95 19.88 19.94 19.91 19.98 01/18/2009 11:35:13 19.90 19.94 19.87 19.94 19.92 19.97 01/18/2009 11:41:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 11:47:13 19.89 19.95 19.87 19.94 19.91 19.98 01/18/2009 11:53:13 19.89 19.94 19.86 19.94 19.91 19.97 01/18/2009 11:59:13 19.89 19.95 19.87 19.94 19.91 19.98 01/18/2009 12:05:13 19.89 19.95 19.86 19.94 19.92 19.97 01/18/2009 12:11:13 19.89 19.95 19.87 19.94 19.92 19.97 01/18/2009 12:17:13 19.90 19.95 19.88 19.94 19.92 19.98 01/18/2009 12:23:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 12:29:13 19.90 19.95 19.88 19.94 19.92 19.98 01/18/2009 12:35:13 19.90 19.95 19.88 19.94 19.92 19.98 01/18/2009 12:41:13 19.90 19.95 19.88 19.94 19.92 19.98 01/18/2009 12:47:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 12:53:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 12:59:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 13:05:13 19.90 19.95 19.88 19.94 19.92 19.98 01/18/2009 13:11:13 19.90 19.95 19.88 19.94 19.92 19.98 01/18/2009 13:17:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 13:23:13 19.90 19.95 19.88 19.94 19.92 19.98 01/18/2009 13:29:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 13:35:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 13:41:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 13:47:13 19.90 19.95 19.87 19.94 19.91 19.98 01/18/2009 13:53:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 13:59:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 14:05:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 14:11:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 14:17:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 14:23:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 14:29:13 19.90 19.95 19.88 19.94 19.92 19.99 01/18/2009 14:35:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 14:41:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 14:47:13 19.90 19.95 19.87 19.94 19.92 19.99 01/18/2009 14:53:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 14:59:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 15:05:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 15:11:13 19.91 19.95 19.87 19.94 19.92 19.98 01/18/2009 15:17:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 15:23:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 15:29:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 15:35:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 15:41:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 15:47:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 15:53:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 15:59:13 19.89 19.95 19.87 19.94 19.92 19.98 01/18/2009 16:05:13 19.90 19.95 19.87 19.94 19.92 19.99 01/18/2009 16:11:13 19.90 19.95 19.87 19.94 19.92 19.98 01/18/2009 16:17:13 19.90 19.95 19.85 19.94 19.92 19.96 01/18/2009 16:23:13 19.90 19.95 19.86 19.94 19.92 19.96 01/18/2009 16:29:13 19.91 19.95 19.87 19.95 19.92 19.99 01/18/2009 16:35:13 19.90 19.95 19.85 19.94 19.92 19.96 01/18/2009 16:41:13 19.90 19.95 19.86 19.95 19.92 19.98 01/18/2009 16:47:13 19.92 19.95 19.88 19.95 19.92 20.00 01/18/2009 16:53:13 19.91 19.95 19.87 19.94 19.92 19.98 01/18/2009 16:59:13 19.89 19.95 19.85 19.94 19.92 19.96 01/18/2009 17:05:13 19.90 19.95 19.86 19.95 19.92 19.98 01/18/2009 17:11:13 19.90 19.95 19.87 19.95 19.92 19.99 01/18/2009 17:17:13 19.89 19.95 19.86 19.94 19.92 19.98 01/18/2009 17:23:13 19.90 19.95 19.87 19.95 19.92 19.99 01/18/2009 17:29:13 19.91 19.95 19.87 19.95 19.92 19.98 01/18/2009 17:35:13 19.90 19.95 19.86 19.95 19.92 19.97 01/18/2009 17:41:13 19.90 19.95 19.87 19.95 19.92 19.98 01/18/2009 17:47:13 19.91 19.95 19.88 19.95 19.92 20.00 01/18/2009 17:53:13 19.91 19.95 19.87 19.95 19.92 19.98 01/18/2009 17:59:13 19.90 19.95 19.86 19.95 19.92 19.96 01/18/2009 18:05:13 19.90 19.95 19.86 19.95 19.92 19.97 01/18/2009 18:11:13 19.90 19.95 19.87 19.95 19.92 19.98 01/18/2009 18:17:13 19.90 19.95 19.88 19.95 19.92 19.99 01/18/2009 18:23:13 19.90 19.95 19.87 19.94 19.92 19.97 01/18/2009 18:29:13 19.90 19.95 19.86 19.95 19.92 19.96 01/18/2009 18:35:13 19.90 19.95 19.86 19.95 19.92 19.97 01/18/2009 18:41:13 19.90 19.95 19.87 19.95 19.92 19.98 01/18/2009 18:47:13 19.91 19.95 19.88 19.94 19.92 19.98 01/18/2009 18:53:13 19.90 19.95 19.86 19.94 19.92 19.97 01/18/2009 18:59:13 19.89 19.95 19.88 19.95 19.92 19.99 01/18/2009 19:05:13 19.89 19.95 19.88 19.95 19.92 19.98 01/18/2009 19:11:13 19.91 19.95 19.87 19.95 19.92 19.97 01/18/2009 19:17:13 19.90 19.95 19.87 19.95 19.92 19.98 01/18/2009 19:23:13 19.90 19.95 19.86 19.95 19.92 19.96 01/18/2009 19:29:13 19.90 19.95 19.88 19.95 19.92 19.98 01/18/2009 19:35:13 19.90 19.95 19.88 19.95 19.92 19.99 01/18/2009 19:41:13 19.89 19.95 19.86 19.94 19.92 19.96 01/18/2009 19:47:13 19.91 19.95 19.87 19.95 19.92 19.99 01/18/2009 19:53:13 19.90 19.95 19.89 19.95 19.92 20.00 01/18/2009 19:59:13 19.89 19.95 19.89 19.95 19.92 19.99 01/18/2009 20:05:13 19.90 19.95 19.88 19.95 19.92 19.98 01/18/2009 20:11:13 19.90 19.95 19.86 19.94 19.92 19.96 01/18/2009 20:17:13 19.89 19.95 19.87 19.95 19.92 19.98 01/18/2009 20:23:13 19.90 19.95 19.88 19.95 19.92 19.99 01/18/2009 20:29:13 19.91 19.95 19.89 19.95 19.92 20.00 01/18/2009 20:35:13 19.93 19.95 19.89 19.95 19.92 20.01 01/18/2009 20:41:13 19.89 19.95 19.88 19.95 19.92 19.99 01/18/2009 20:47:13 19.88 19.95 19.87 19.94 19.92 19.96 01/18/2009 20:53:13 19.89 19.95 19.88 19.95 19.92 19.99 01/18/2009 20:59:13 19.90 19.95 19.87 19.95 19.92 19.98 01/18/2009 21:05:13 19.89 19.95 19.88 19.95 19.92 19.98 01/18/2009 21:11:13 19.89 19.95 19.89 19.95 19.92 20.00 01/18/2009 21:17:13 19.90 19.95 19.90 19.95 19.92 20.00 01/18/2009 21:23:13 19.89 19.95 19.88 19.95 19.92 19.98 01/18/2009 21:29:13 19.90 19.96 19.89 19.95 19.92 19.99 01/18/2009 21:35:13 19.90 19.95 19.88 19.95 19.92 19.98 01/18/2009 21:41:13 19.90 19.95 19.88 19.95 19.92 19.98 01/18/2009 21:47:13 19.90 19.96 19.87 19.95 19.92 19.98 01/18/2009 21:53:13 19.90 19.96 19.87 19.95 19.92 19.98 01/18/2009 21:59:13 19.90 19.96 19.89 19.95 19.92 20.00 01/18/2009 22:05:13 19.90 19.96 19.88 19.95 19.92 19.99 01/18/2009 22:11:13 19.90 19.96 19.88 19.95 19.92 19.99 01/18/2009 22:17:13 19.90 19.96 19.88 19.95 19.92 19.98 01/18/2009 22:23:13 19.89 19.96 19.87 19.95 19.92 19.98 01/18/2009 22:29:13 19.89 19.95 19.88 19.95 19.92 19.99 01/18/2009 22:35:13 19.89 19.95 19.88 19.95 19.92 19.99 01/18/2009 22:41:13 19.90 19.95 19.87 19.95 19.92 19.98 01/18/2009 22:47:13 19.90 19.95 19.88 19.95 19.92 19.99 01/18/2009 22:53:13 19.89 19.95 19.86 19.95 19.92 19.97 01/18/2009 22:59:13 19.90 19.95 19.86 19.95 19.92 19.97 01/18/2009 23:05:13 19.89 19.95 19.86 19.94 19.92 19.97 01/18/2009 23:11:13 19.89 19.95 19.87 19.95 19.92 19.98 01/18/2009 23:17:13 19.90 19.95 19.86 19.95 19.92 19.97 01/18/2009 23:23:13 19.89 19.95 19.86 19.95 19.92 19.96 01/18/2009 23:29:13 19.89 19.95 19.86 19.95 19.92 19.96 01/18/2009 23:35:13 19.90 19.95 19.86 19.95 19.92 19.97 01/18/2009 23:41:13 19.90 19.95 19.86 19.94 19.92 19.96 01/18/2009 23:47:13 19.91 19.95 19.87 19.95 19.92 19.98 01/18/2009 23:53:13 19.92 19.95 19.86 19.95 19.92 19.97 01/18/2009 23:59:13 19.90 19.95 19.87 19.95 19.92 19.97 01/19/2009 00:05:13 19.89 19.95 19.87 19.95 19.92 19.97 01/19/2009 00:11:13 19.90 19.95 19.88 19.95 19.92 19.99 01/19/2009 00:17:13 19.90 19.95 19.88 19.94 19.92 19.98 01/19/2009 00:23:13 19.89 19.95 19.87 19.94 19.91 19.96 01/19/2009 00:29:13 19.89 19.95 19.87 19.94 19.92 19.98 01/19/2009 00:35:13 19.90 19.95 19.88 19.94 19.92 19.99 01/19/2009 00:41:13 19.89 19.95 19.87 19.94 19.92 19.97 01/19/2009 00:47:13 19.88 19.95 19.86 19.94 19.92 19.96 01/19/2009 00:53:13 19.90 19.95 19.87 19.94 19.92 19.98 01/19/2009 00:59:13 19.90 19.95 19.87 19.94 19.92 19.97 01/19/2009 01:05:13 19.89 19.95 19.86 19.94 19.91 19.96 01/19/2009 01:11:13 19.89 19.95 19.86 19.94 19.92 19.96 01/19/2009 01:17:13 19.90 19.95 19.86 19.94 19.92 19.97 01/19/2009 01:23:13 19.89 19.95 19.86 19.94 19.91 19.96 01/19/2009 01:29:13 19.89 19.95 19.86 19.94 19.92 19.96 01/19/2009 01:35:13 19.91 19.95 19.87 19.94 19.92 19.99 01/19/2009 01:41:13 19.91 19.95 19.86 19.94 19.92 19.96 01/19/2009 01:47:13 19.90 19.95 19.87 19.94 19.92 19.97 01/19/2009 01:53:13 19.90 19.95 19.87 19.94 19.92 19.98 01/19/2009 01:59:13 19.91 19.95 19.88 19.94 19.92 19.99 01/19/2009 02:05:13 19.90 19.95 19.88 19.94 19.92 19.98 01/19/2009 02:11:13 19.91 19.95 19.87 19.94 19.92 19.97 01/19/2009 02:17:13 19.91 19.95 19.88 19.94 19.92 19.99 01/19/2009 02:23:13 19.90 19.95 19.88 19.94 19.92 19.98 01/19/2009 02:29:13 19.88 19.95 19.86 19.94 19.92 19.96 01/19/2009 02:35:13 19.90 19.95 19.86 19.94 19.92 19.97 01/19/2009 02:41:13 19.90 19.95 19.89 19.94 19.92 19.99 01/19/2009 02:47:13 19.89 19.95 19.86 19.94 19.91 19.95 01/19/2009 02:53:13 19.89 19.95 19.86 19.94 19.91 19.97 01/19/2009 02:59:13 19.89 19.95 19.88 19.94 19.92 19.98 01/19/2009 03:05:13 19.90 19.95 19.88 19.94 19.92 19.99 01/19/2009 03:11:13 19.88 19.95 19.88 19.94 19.92 19.97 01/19/2009 03:17:13 19.89 19.95 19.87 19.94 19.92 19.97 01/19/2009 03:23:13 19.90 19.95 19.87 19.94 19.92 19.97 01/19/2009 03:29:13 19.90 19.95 19.87 19.94 19.92 19.97 01/19/2009 03:35:13 19.90 19.95 19.86 19.94 19.92 19.97 01/19/2009 03:41:13 19.88 19.95 19.85 19.94 19.91 19.95 01/19/2009 03:47:13 19.90 19.95 19.86 19.94 19.92 19.98 01/19/2009 03:53:13 19.91 19.95 19.86 19.94 19.92 19.97 01/19/2009 03:59:13 19.89 19.95 19.86 19.94 19.91 19.96 01/19/2009 04:05:13 19.89 19.95 19.86 19.94 19.92 19.96 01/19/2009 04:11:13 19.90 19.95 19.88 19.94 19.92 19.99 01/19/2009 04:17:13 19.90 19.95 19.87 19.94 19.91 19.97 01/19/2009 04:23:13 19.88 19.95 19.86 19.94 19.91 19.96 01/19/2009 04:29:13 19.90 19.95 19.86 19.94 19.92 19.97 01/19/2009 04:35:13 19.90 19.95 19.86 19.94 19.92 19.97 01/19/2009 04:41:13 19.88 19.95 19.87 19.94 19.91 19.97 01/19/2009 04:47:13 19.89 19.95 19.87 19.94 19.92 19.97 01/19/2009 04:53:13 19.90 19.95 19.87 19.94 19.92 19.98 01/19/2009 04:59:13 19.88 19.95 19.85 19.94 19.91 19.95 01/19/2009 05:05:13 19.88 19.95 19.86 19.94 19.91 19.96 01/19/2009 05:11:13 19.89 19.95 19.86 19.94 19.92 19.97 01/19/2009 05:17:13 19.92 19.95 19.89 19.94 19.92 20.02 01/19/2009 05:23:13 19.89 19.95 19.89 19.94 19.92 20.01 01/19/2009 05:29:13 19.88 19.95 19.86 19.94 19.91 19.99 01/19/2009 05:35:13 19.88 19.95 19.87 19.94 19.92 20.01 01/19/2009 05:41:13 19.87 19.95 19.86 19.94 19.91 19.99 01/19/2009 05:47:13 19.87 19.95 19.86 19.94 19.91 19.98 01/19/2009 05:53:13 19.89 19.95 19.88 19.94 19.92 20.00 01/19/2009 05:59:13 19.89 19.95 19.89 19.94 19.91 19.99 01/19/2009 06:05:13 19.88 19.95 19.87 19.94 19.91 19.96 01/19/2009 06:11:13 19.90 19.95 19.87 19.94 19.92 19.97 01/19/2009 06:17:13 19.89 19.95 19.87 19.94 19.91 19.97 01/19/2009 06:23:13 19.88 19.95 19.85 19.94 19.91 19.94 01/19/2009 06:29:13 19.89 19.95 19.86 19.94 19.92 19.96 01/19/2009 06:35:13 19.90 19.95 19.88 19.94 19.92 19.98 01/19/2009 06:41:13 19.89 19.95 19.88 19.94 19.91 19.97 01/19/2009 06:47:13 19.88 19.95 19.89 19.94 19.91 19.98 01/19/2009 06:53:13 19.90 19.95 19.89 19.94 19.91 19.98 01/19/2009 06:59:13 19.89 19.95 19.89 19.94 19.91 19.98 01/19/2009 07:05:13 19.89 19.95 19.89 19.94 19.91 19.97 01/19/2009 07:11:13 19.89 19.95 19.88 19.94 19.92 19.97 01/19/2009 07:17:13 19.88 19.94 19.88 19.94 19.91 19.97 01/19/2009 07:23:13 19.91 19.95 19.89 19.94 19.92 20.00 01/19/2009 07:29:13 19.91 19.95 19.88 19.94 19.92 19.98 01/19/2009 07:35:13 19.88 19.95 19.86 19.94 19.91 19.95 01/19/2009 07:41:13 19.86 19.94 19.86 19.93 19.91 19.95 01/19/2009 07:47:13 19.88 19.94 19.86 19.94 19.91 19.96 01/19/2009 07:53:13 19.89 19.94 19.87 19.94 19.91 19.97 01/19/2009 07:59:13 19.88 19.94 19.87 19.93 19.91 19.97 01/19/2009 08:05:13 19.88 19.94 19.86 19.93 19.91 19.95 01/19/2009 08:11:13 19.88 19.94 19.85 19.93 19.91 19.95 01/19/2009 08:17:13 19.89 19.94 19.85 19.93 19.91 19.96 01/19/2009 08:23:13 19.89 19.94 19.84 19.93 19.91 19.94 01/19/2009 08:29:13 19.89 19.94 19.84 19.93 19.91 19.95 01/19/2009 08:35:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 08:41:13 19.89 19.94 19.85 19.93 19.91 19.96 01/19/2009 08:47:13 19.89 19.94 19.85 19.93 19.91 19.96 01/19/2009 08:53:13 19.89 19.94 19.85 19.93 19.91 19.96 01/19/2009 08:59:13 19.89 19.94 19.87 19.93 19.91 19.98 01/19/2009 09:05:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 09:11:13 19.89 19.94 19.84 19.93 19.91 19.95 01/19/2009 09:17:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 09:23:13 19.89 19.94 19.86 19.93 19.91 19.96 01/19/2009 09:29:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 09:35:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 09:41:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 09:47:13 19.89 19.94 19.84 19.93 19.91 19.94 01/19/2009 09:53:13 19.88 19.94 19.85 19.93 19.91 19.95 01/19/2009 09:59:13 19.89 19.94 19.87 19.93 19.91 19.96 01/19/2009 10:05:13 19.89 19.94 19.87 19.93 19.91 19.96 01/19/2009 10:11:13 19.88 19.94 19.87 19.93 19.91 19.96 01/19/2009 10:17:13 19.88 19.94 19.87 19.93 19.91 19.96 01/19/2009 10:23:13 19.89 19.94 19.86 19.93 19.91 19.95 01/19/2009 10:29:13 19.89 19.94 19.87 19.93 19.91 19.96 01/19/2009 10:35:13 19.89 19.94 19.87 19.93 19.91 19.97 01/19/2009 10:41:13 19.89 19.94 19.87 19.93 19.91 19.97 01/19/2009 10:47:13 19.89 19.94 19.86 19.93 19.91 19.95 01/19/2009 10:53:13 19.91 19.94 19.87 19.93 19.91 19.99 01/19/2009 10:59:13 19.91 19.94 19.87 19.93 19.91 20.00 01/19/2009 11:05:13 19.89 19.94 19.85 19.93 19.91 19.99 01/19/2009 11:11:13 19.88 19.94 19.84 19.93 19.91 19.98 01/19/2009 11:17:13 19.88 19.94 19.84 19.93 19.91 19.98 01/19/2009 11:23:13 19.89 19.94 19.84 19.93 19.91 19.97 01/19/2009 11:29:13 19.89 19.94 19.83 19.93 19.91 19.95 01/19/2009 11:35:13 19.89 19.94 19.84 19.93 19.91 19.96 01/19/2009 11:41:13 19.89 19.94 19.85 19.93 19.91 19.96 01/19/2009 11:47:13 19.89 19.94 19.86 19.93 19.91 19.96 01/19/2009 11:53:13 19.90 19.94 19.85 19.93 19.91 19.95 01/19/2009 11:59:13 19.90 19.94 19.85 19.93 19.91 19.95 01/19/2009 12:05:13 19.90 19.94 19.85 19.93 19.91 19.94 01/19/2009 12:11:13 19.89 19.94 19.84 19.93 19.91 19.93 01/19/2009 12:17:13 19.89 19.94 19.83 19.93 19.91 19.94 01/19/2009 12:23:13 19.89 19.94 19.84 19.93 19.91 19.95 01/19/2009 12:29:13 19.88 19.94 19.84 19.93 19.91 19.94 01/19/2009 12:35:13 19.89 19.94 19.84 19.93 19.91 19.95 01/19/2009 12:41:13 19.88 19.94 19.85 19.93 19.91 19.96 01/19/2009 12:47:13 19.88 19.94 19.85 19.93 19.91 19.95 01/19/2009 12:53:13 19.89 19.94 19.85 19.93 19.91 19.95 01/19/2009 12:59:13 19.90 19.94 19.86 19.93 19.91 19.97 01/19/2009 13:05:13 19.91 19.94 19.88 19.93 19.91 19.99 01/19/2009 13:11:13 19.90 19.94 19.87 19.93 19.91 19.97 01/19/2009 13:17:13 19.89 19.94 19.85 19.93 19.91 19.95 01/19/2009 13:23:13 19.90 19.94 19.84 19.93 19.91 19.95 01/19/2009 13:29:13 19.90 19.94 19.84 19.93 19.91 19.95 01/19/2009 13:35:13 19.89 19.94 19.85 19.93 19.91 19.96 01/19/2009 13:41:13 19.90 19.94 19.84 19.93 19.91 19.95 01/19/2009 13:47:13 19.90 19.94 19.84 19.93 19.91 19.95 01/19/2009 13:53:13 19.90 19.94 19.83 19.93 19.91 19.94 01/19/2009 13:59:13 19.90 19.94 19.85 19.93 19.91 19.97 01/19/2009 14:05:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 14:11:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 14:17:13 19.90 19.94 19.86 19.93 19.91 19.97 01/19/2009 14:23:13 19.89 19.94 19.87 19.93 19.91 19.98 01/19/2009 14:29:13 19.90 19.94 19.86 19.93 19.91 19.96 01/19/2009 14:35:13 19.89 19.94 19.85 19.93 19.91 19.96 01/19/2009 14:41:13 19.89 19.94 19.85 19.93 19.91 19.96 01/19/2009 14:47:13 19.89 19.94 19.85 19.93 19.91 19.97 01/19/2009 14:53:13 19.90 19.94 19.86 19.94 19.91 19.98 01/19/2009 14:59:13 19.90 19.94 19.87 19.93 19.91 19.98 01/19/2009 15:05:13 19.89 19.94 19.87 19.94 19.91 19.98 01/19/2009 15:11:13 19.89 19.94 19.86 19.94 19.91 19.97 01/19/2009 15:17:13 19.89 19.94 19.86 19.94 19.91 19.98 01/19/2009 15:23:13 19.89 19.94 19.85 19.94 19.91 19.96 01/19/2009 15:29:13 19.89 19.94 19.85 19.94 19.91 19.96 01/19/2009 15:35:13 19.90 19.94 19.85 19.94 19.91 19.97 01/19/2009 15:41:13 19.89 19.95 19.86 19.94 19.91 19.98 01/19/2009 15:47:13 19.89 19.94 19.88 19.94 19.91 19.99 01/19/2009 15:53:13 19.89 19.94 19.86 19.94 19.91 19.97 01/19/2009 15:59:13 19.88 19.94 19.86 19.94 19.91 19.97 01/19/2009 16:05:13 19.88 19.94 19.87 19.94 19.91 19.98 01/19/2009 16:11:13 19.88 19.94 19.86 19.94 19.91 19.96 01/19/2009 16:17:13 19.89 19.95 19.85 19.94 19.91 19.96 01/19/2009 16:23:13 19.89 19.95 19.86 19.94 19.91 19.97 01/19/2009 16:29:13 19.89 19.94 19.87 19.94 19.91 19.98 01/19/2009 16:35:13 19.89 19.95 19.86 19.94 19.91 19.97 01/19/2009 16:41:13 19.89 19.94 19.87 19.94 19.91 19.98 01/19/2009 16:47:13 19.90 19.95 19.87 19.94 19.91 19.98 01/19/2009 16:53:13 19.90 19.95 19.87 19.94 19.91 19.99 01/19/2009 16:59:13 19.89 19.95 19.88 19.94 19.91 19.99 01/19/2009 17:05:13 19.90 19.95 19.87 19.94 19.91 19.98 01/19/2009 17:11:13 19.89 19.95 19.85 19.94 19.91 19.96 01/19/2009 17:17:13 19.89 19.94 19.83 19.94 19.91 19.95 01/19/2009 17:23:13 19.90 19.95 19.85 19.94 19.91 19.97 01/19/2009 17:29:13 19.89 19.94 19.84 19.94 19.91 19.96 01/19/2009 17:35:13 19.89 19.94 19.85 19.94 19.91 19.96 01/19/2009 17:41:13 19.90 19.95 19.85 19.94 19.91 19.96 01/19/2009 17:47:13 19.89 19.95 19.85 19.94 19.91 19.96 01/19/2009 17:53:14 19.89 19.95 19.85 19.94 19.91 19.96 01/19/2009 17:59:13 19.90 19.95 19.86 19.94 19.91 19.97 01/19/2009 18:05:13 19.90 19.95 19.86 19.94 19.91 19.96 01/19/2009 18:11:13 19.89 19.94 19.86 19.94 19.91 19.96 01/19/2009 18:17:13 19.88 19.94 19.86 19.94 19.91 19.97 01/19/2009 18:23:13 19.90 19.95 19.87 19.94 19.91 19.98 01/19/2009 18:29:13 19.90 19.95 19.87 19.94 19.91 19.98 01/19/2009 18:35:13 19.88 19.94 19.85 19.94 19.91 19.95 01/19/2009 18:41:13 19.88 19.94 19.86 19.94 19.91 19.96 01/19/2009 18:47:13 19.90 19.94 19.86 19.94 19.91 19.96 01/19/2009 18:53:13 19.89 19.94 19.85 19.94 19.91 19.95 01/19/2009 18:59:13 19.88 19.94 19.84 19.94 19.91 19.95 01/19/2009 19:05:13 19.89 19.94 19.85 19.94 19.91 19.95 01/19/2009 19:11:13 19.90 19.94 19.86 19.94 19.91 19.97 01/19/2009 19:17:13 19.88 19.94 19.87 19.94 19.91 19.98 01/19/2009 19:23:13 19.89 19.94 19.88 19.94 19.91 19.98 01/19/2009 19:29:13 19.89 19.94 19.88 19.93 19.91 19.98 01/19/2009 19:35:13 19.90 19.95 19.87 19.94 19.91 19.97 01/19/2009 19:41:13 19.88 19.94 19.86 19.94 19.91 19.96 01/19/2009 19:47:13 19.88 19.94 19.87 19.94 19.91 19.98 01/19/2009 19:53:13 19.89 19.94 19.87 19.94 19.91 19.97 01/19/2009 19:59:13 19.88 19.94 19.85 19.93 19.91 19.95 01/19/2009 20:05:13 19.89 19.94 19.86 19.94 19.91 19.97 01/19/2009 20:11:13 19.88 19.94 19.87 19.93 19.91 19.98 01/19/2009 20:17:13 19.88 19.94 19.86 19.93 19.91 19.96 01/19/2009 20:23:13 19.89 19.94 19.88 19.94 19.91 19.99 01/19/2009 20:29:13 19.88 19.94 19.85 19.93 19.91 19.96 01/19/2009 20:35:13 19.89 19.94 19.86 19.94 19.91 19.97 01/19/2009 20:41:13 19.89 19.94 19.87 19.94 19.91 19.97 01/19/2009 20:47:13 19.89 19.94 19.86 19.94 19.91 19.97 01/19/2009 20:53:13 19.90 19.94 19.87 19.94 19.91 19.98 01/19/2009 20:59:13 19.89 19.94 19.85 19.94 19.91 19.96 01/19/2009 21:05:13 19.90 19.94 19.85 19.93 19.91 19.96 01/19/2009 21:11:13 19.90 19.94 19.85 19.93 19.91 19.96 01/19/2009 21:17:13 19.89 19.94 19.86 19.94 19.91 19.97 01/19/2009 21:23:13 19.89 19.94 19.86 19.94 19.91 19.97 01/19/2009 21:29:13 19.88 19.94 19.85 19.94 19.91 19.96 01/19/2009 21:35:13 19.89 19.94 19.86 19.94 19.91 19.97 01/19/2009 21:41:13 19.89 19.94 19.87 19.94 19.91 19.97 01/19/2009 21:47:13 19.89 19.94 19.87 19.94 19.91 19.98 01/19/2009 21:53:13 19.89 19.94 19.85 19.94 19.91 19.95 01/19/2009 21:59:13 19.89 19.94 19.86 19.94 19.91 19.97 01/19/2009 22:05:13 19.88 19.94 19.85 19.93 19.91 19.96 01/19/2009 22:11:13 19.88 19.94 19.86 19.94 19.91 19.97 01/19/2009 22:17:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 22:23:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 22:29:13 19.89 19.94 19.86 19.94 19.91 19.97 01/19/2009 22:35:13 19.89 19.94 19.87 19.93 19.91 19.97 01/19/2009 22:41:13 19.88 19.94 19.86 19.94 19.91 19.96 01/19/2009 22:47:13 19.88 19.94 19.86 19.93 19.91 19.96 01/19/2009 22:53:13 19.89 19.94 19.86 19.93 19.91 19.96 01/19/2009 22:59:13 19.88 19.94 19.84 19.93 19.91 19.94 01/19/2009 23:05:13 19.89 19.94 19.85 19.93 19.91 19.96 01/19/2009 23:11:13 19.88 19.94 19.84 19.93 19.91 19.95 01/19/2009 23:17:13 19.89 19.94 19.87 19.93 19.91 19.98 01/19/2009 23:23:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 23:29:13 19.89 19.94 19.87 19.93 19.91 19.97 01/19/2009 23:35:13 19.88 19.94 19.86 19.93 19.91 19.97 01/19/2009 23:41:13 19.88 19.94 19.86 19.93 19.91 19.96 01/19/2009 23:47:13 19.89 19.94 19.86 19.93 19.91 19.97 01/19/2009 23:53:13 19.88 19.94 19.85 19.93 19.91 19.96 01/19/2009 23:59:13 19.89 19.94 19.86 19.94 19.91 19.97 01/20/2009 00:05:13 19.89 19.94 19.86 19.93 19.91 19.97 01/20/2009 00:11:13 19.88 19.94 19.86 19.93 19.91 19.96 01/20/2009 00:17:13 19.89 19.94 19.87 19.94 19.91 19.98 01/20/2009 00:23:13 19.89 19.94 19.85 19.93 19.91 19.95 01/20/2009 00:29:13 19.87 19.94 19.85 19.93 19.91 19.95 01/20/2009 00:35:13 19.88 19.94 19.86 19.93 19.91 19.97 01/20/2009 00:41:13 19.89 19.94 19.87 19.94 19.91 19.98 01/20/2009 00:47:13 19.89 19.94 19.88 19.93 19.91 19.98 01/20/2009 00:53:13 19.88 19.94 19.86 19.93 19.91 19.96 01/20/2009 00:59:13 19.89 19.94 19.87 19.93 19.91 19.97 01/20/2009 01:05:13 19.90 19.94 19.88 19.94 19.91 19.98 01/20/2009 01:11:13 19.89 19.94 19.86 19.93 19.91 19.96 01/20/2009 01:17:13 19.89 19.94 19.86 19.93 19.91 19.96 01/20/2009 01:23:13 19.90 19.94 19.87 19.94 19.91 19.98 01/20/2009 01:29:13 19.89 19.94 19.85 19.93 19.91 19.95 01/20/2009 01:35:13 19.87 19.94 19.84 19.93 19.91 19.94 01/20/2009 01:41:13 19.89 19.94 19.85 19.93 19.91 19.96 01/20/2009 01:47:13 19.89 19.94 19.86 19.93 19.91 19.97 01/20/2009 01:53:13 19.88 19.94 19.86 19.93 19.91 19.96 01/20/2009 01:59:13 19.88 19.94 19.85 19.93 19.91 19.95 01/20/2009 02:05:13 19.90 19.94 19.86 19.93 19.91 19.97 01/20/2009 02:11:13 19.89 19.94 19.86 19.93 19.91 19.97 01/20/2009 02:17:13 19.88 19.94 19.84 19.93 19.91 19.94 01/20/2009 02:23:13 19.89 19.94 19.85 19.93 19.91 19.96 01/20/2009 02:29:13 19.90 19.94 19.85 19.93 19.91 19.97 01/20/2009 02:35:13 19.88 19.94 19.84 19.93 19.91 19.95 01/20/2009 02:41:13 19.88 19.94 19.86 19.93 19.91 19.97 01/20/2009 02:47:13 19.90 19.94 19.87 19.93 19.91 19.98 01/20/2009 02:53:13 19.89 19.94 19.86 19.93 19.91 19.96 01/20/2009 02:59:13 19.88 19.94 19.85 19.93 19.91 19.95 01/20/2009 03:05:13 19.89 19.94 19.86 19.93 19.91 19.97 01/20/2009 03:11:13 19.90 19.94 19.88 19.93 19.91 19.99 01/20/2009 03:17:13 19.88 19.94 19.87 19.93 19.91 19.98 01/20/2009 03:23:13 19.88 19.94 19.86 19.93 19.91 19.96 01/20/2009 03:29:13 19.89 19.94 19.87 19.93 19.91 19.97 01/20/2009 03:35:13 19.89 19.94 19.85 19.93 19.91 19.95 01/20/2009 03:41:13 19.88 19.94 19.84 19.93 19.91 19.95 01/20/2009 03:47:13 19.89 19.94 19.86 19.93 19.91 19.98 01/20/2009 03:53:13 19.89 19.94 19.86 19.93 19.91 19.96 01/20/2009 03:59:13 19.88 19.94 19.84 19.93 19.91 19.94 01/20/2009 04:05:13 19.89 19.94 19.85 19.93 19.91 19.96 01/20/2009 04:11:13 19.90 19.94 19.87 19.93 19.91 19.98 01/20/2009 04:17:13 19.89 19.94 19.86 19.93 19.91 19.96 01/20/2009 04:23:13 19.89 19.94 19.86 19.93 19.91 19.97 01/20/2009 04:29:13 19.90 19.94 19.87 19.93 19.91 19.98 01/20/2009 04:35:13 19.89 19.94 19.86 19.93 19.91 19.96 01/20/2009 04:41:13 19.90 19.94 19.87 19.93 19.91 19.97 01/20/2009 04:47:13 19.88 19.94 19.86 19.93 19.91 19.96 01/20/2009 04:53:13 19.88 19.94 19.86 19.93 19.91 19.96 01/20/2009 04:59:13 19.89 19.94 19.87 19.93 19.91 19.98 01/20/2009 05:05:13 19.88 19.94 19.87 19.93 19.91 19.97 01/20/2009 05:11:13 19.88 19.94 19.85 19.93 19.91 19.95 01/20/2009 05:17:13 19.89 19.94 19.86 19.93 19.91 19.97 01/20/2009 05:23:13 19.90 19.94 19.88 19.93 19.91 19.99 01/20/2009 05:29:13 19.88 19.94 19.88 19.93 19.91 19.97 01/20/2009 05:35:13 19.88 19.94 19.87 19.93 19.91 19.97 01/20/2009 05:41:13 19.89 19.94 19.87 19.93 19.91 19.97 01/20/2009 05:47:13 19.88 19.94 19.87 19.93 19.91 19.96 01/20/2009 05:53:13 19.87 19.94 19.85 19.93 19.91 19.95 01/20/2009 05:59:13 19.88 19.94 19.87 19.93 19.91 19.97 01/20/2009 06:05:13 19.89 19.94 19.88 19.93 19.91 19.99 01/20/2009 06:11:13 19.88 19.94 19.85 19.93 19.91 19.94 01/20/2009 06:17:13 19.87 19.94 19.85 19.93 19.91 19.95 01/20/2009 06:23:13 19.89 19.94 19.87 19.93 19.91 19.98 01/20/2009 06:29:13 19.89 19.94 19.86 19.93 19.91 19.96 01/20/2009 06:35:13 19.88 19.94 19.85 19.93 19.91 19.95 01/20/2009 06:41:13 19.91 19.94 19.88 19.94 19.91 20.00 01/20/2009 06:47:13 19.91 19.94 19.87 19.93 19.91 19.98 01/20/2009 06:53:13 19.87 19.94 19.86 19.93 19.91 19.95 01/20/2009 06:59:13 19.88 19.94 19.86 19.93 19.91 19.96 01/20/2009 07:05:13 19.90 19.94 19.88 19.93 19.91 19.98 01/20/2009 07:11:13 19.89 19.94 19.86 19.93 19.91 19.96 01/20/2009 07:17:13 19.87 19.94 19.85 19.93 19.91 19.95 01/20/2009 07:23:13 19.88 19.94 19.86 19.93 19.91 19.96 01/20/2009 07:29:13 19.89 19.94 19.87 19.93 19.91 19.98 01/20/2009 07:35:13 19.88 19.94 19.88 19.93 19.91 19.98 01/20/2009 07:41:13 19.89 19.94 19.87 19.93 19.91 19.97 01/20/2009 07:47:13 19.90 19.94 19.87 19.93 19.91 19.98 01/20/2009 07:53:13 19.87 19.94 19.85 19.93 19.90 19.95 01/20/2009 07:59:13 19.87 19.94 19.85 19.93 19.91 19.95 01/20/2009 08:05:13 19.90 19.94 19.88 19.94 19.91 19.99 01/20/2009 08:11:13 19.91 19.94 19.87 19.93 19.91 19.99 01/20/2009 08:17:13 19.87 19.94 19.84 19.93 19.91 19.93 01/20/2009 08:23:13 19.87 19.94 19.84 19.93 19.91 19.94 01/20/2009 08:29:13 19.89 19.94 19.85 19.93 19.91 19.97 01/20/2009 08:35:13 19.88 19.94 19.84 19.93 19.91 19.95 01/20/2009 08:41:13 19.88 19.94 19.85 19.93 19.91 19.95 01/20/2009 08:47:13 19.88 19.94 19.87 19.93 19.91 19.97 01/20/2009 08:53:13 19.89 19.94 19.86 19.93 19.91 19.97 01/20/2009 08:59:13 19.90 19.94 19.86 19.93 19.91 19.97 01/20/2009 09:05:13 19.89 19.94 19.85 19.93 19.91 19.95 01/20/2009 09:11:13 19.88 19.94 19.85 19.93 19.91 19.96 01/20/2009 09:17:13 19.90 19.94 19.86 19.93 19.91 19.98 01/20/2009 09:23:13 19.89 19.94 19.87 19.93 19.91 19.98 01/20/2009 09:29:13 19.88 19.94 19.86 19.93 19.91 19.96 01/20/2009 09:35:13 19.90 19.94 19.87 19.94 19.91 19.98 01/20/2009 09:41:13 19.89 19.95 19.87 19.94 19.91 19.98 01/20/2009 09:47:13 19.87 19.94 19.87 19.93 19.91 19.97 01/20/2009 09:53:13 19.89 19.95 19.86 19.94 19.91 19.96 01/20/2009 09:59:13 19.90 19.95 19.86 19.94 19.91 19.97 01/20/2009 10:05:13 19.89 19.95 19.85 19.94 19.91 19.96 01/20/2009 10:11:13 19.89 19.95 19.85 19.94 19.91 19.97 01/20/2009 10:17:13 19.89 19.95 19.85 19.94 19.91 19.97 01/20/2009 10:23:13 19.89 19.95 19.85 19.94 19.91 19.97 01/20/2009 10:29:13 19.89 19.95 19.85 19.94 19.91 19.97 01/20/2009 10:35:13 19.89 19.95 19.85 19.94 19.91 19.98 01/20/2009 10:41:13 19.89 19.95 19.87 19.95 19.91 19.99 01/20/2009 10:47:13 19.89 19.95 19.86 19.95 19.91 19.98 01/20/2009 10:53:13 19.89 19.96 19.85 19.95 19.91 19.97 01/20/2009 10:59:13 19.89 19.96 19.85 19.95 19.91 19.96 01/20/2009 11:05:13 19.88 19.96 19.86 19.95 19.91 19.99 01/20/2009 11:11:13 19.89 19.96 19.86 19.95 19.91 19.98 01/20/2009 11:17:13 19.89 19.96 19.86 19.95 19.91 19.98 01/20/2009 11:23:13 19.89 19.96 19.85 19.95 19.91 19.96 01/20/2009 11:29:13 19.89 19.96 19.85 19.95 19.91 19.96 01/20/2009 11:35:13 19.89 19.96 19.86 19.95 19.91 19.98 01/20/2009 11:41:13 19.89 19.96 19.86 19.95 19.91 19.98 01/20/2009 11:47:13 19.89 19.96 19.87 19.95 19.91 19.99 01/20/2009 11:53:13 19.89 19.96 19.87 19.95 19.91 19.99 01/20/2009 11:59:13 19.89 19.96 19.87 19.95 19.91 19.99 01/20/2009 12:05:13 19.89 19.96 19.86 19.95 19.91 19.97 01/20/2009 12:11:13 19.89 19.96 19.87 19.95 19.91 19.98 01/20/2009 12:17:13 19.89 19.96 19.86 19.95 19.91 19.97 01/20/2009 12:23:13 19.89 19.96 19.85 19.95 19.91 19.97 01/20/2009 12:29:13 19.89 19.96 19.86 19.95 19.91 19.98 01/20/2009 12:35:13 19.89 19.96 19.86 19.95 19.91 19.98 01/20/2009 12:41:13 19.88 19.96 19.85 19.95 19.91 19.97 01/20/2009 12:47:13 19.88 19.96 19.85 19.95 19.91 19.96 01/20/2009 12:53:13 19.89 19.96 19.85 19.95 19.91 19.97 01/20/2009 12:59:13 19.89 19.96 19.86 19.95 19.91 19.98 01/20/2009 13:05:13 19.89 19.96 19.86 19.95 19.91 19.97 01/20/2009 13:11:13 19.89 19.96 19.88 19.95 19.91 19.99 01/20/2009 13:17:13 19.89 19.96 19.86 19.95 19.91 19.97 01/20/2009 13:23:13 19.89 19.96 19.84 19.95 19.91 19.96 01/20/2009 13:29:13 19.89 19.96 19.86 19.95 19.91 19.98 01/20/2009 13:35:13 19.89 19.96 19.85 19.95 19.91 19.96 01/20/2009 13:41:13 19.89 19.96 19.85 19.95 19.91 19.97 01/20/2009 13:47:13 19.89 19.96 19.85 19.95 19.91 19.97 01/20/2009 13:53:13 19.89 19.96 19.85 19.95 19.91 19.97 01/20/2009 13:59:13 19.89 19.96 19.86 19.95 19.91 19.98 01/20/2009 14:05:13 19.89 19.96 19.87 19.95 19.92 19.99 01/20/2009 14:11:13 19.90 19.96 19.87 19.95 19.91 19.98 01/20/2009 14:17:13 19.89 19.96 19.85 19.95 19.91 19.97 01/20/2009 14:23:13 19.89 19.96 19.84 19.95 19.91 19.96 01/20/2009 14:29:13 19.89 19.96 19.84 19.95 19.91 19.96 01/20/2009 14:35:13 19.89 19.96 19.85 19.95 19.91 19.97 01/20/2009 14:41:13 19.89 19.96 19.85 19.95 19.91 19.97 01/20/2009 14:47:13 19.89 19.96 19.86 19.95 19.91 19.99 01/20/2009 14:53:13 19.89 19.96 19.86 19.95 19.91 19.99 01/20/2009 14:59:13 19.89 19.96 19.86 19.95 19.91 19.98 01/20/2009 15:05:13 19.89 19.96 19.86 19.95 19.91 19.98 01/20/2009 15:11:13 19.89 19.97 19.86 19.96 19.91 19.98 01/20/2009 15:17:13 19.89 19.97 19.86 19.96 19.91 19.98 01/20/2009 15:23:13 19.90 19.97 19.85 19.96 19.91 19.97 01/20/2009 15:29:13 19.90 19.97 19.85 19.96 19.91 19.98 01/20/2009 15:35:13 19.90 19.97 19.84 19.96 19.91 19.97 01/20/2009 15:41:13 19.91 19.97 19.85 19.96 19.92 19.98 01/20/2009 15:47:13 19.90 19.97 19.85 19.96 19.92 19.98 01/20/2009 15:53:13 19.92 19.97 19.87 19.96 19.92 20.00 01/20/2009 15:59:13 19.92 19.97 19.87 19.96 19.92 20.01 01/20/2009 16:05:13 19.89 19.97 19.86 19.96 19.91 19.98 01/20/2009 16:11:13 19.89 19.97 19.85 19.96 19.91 19.97 01/20/2009 16:17:13 19.89 19.97 19.85 19.96 19.92 19.98 01/20/2009 16:23:13 19.89 19.97 19.86 19.96 19.92 19.98 01/20/2009 16:29:13 19.90 19.97 19.84 19.96 19.92 19.97 01/20/2009 16:35:13 19.90 19.97 19.84 19.96 19.92 19.96 01/20/2009 16:41:13 19.90 19.97 19.85 19.96 19.92 19.98 01/20/2009 16:47:13 19.90 19.97 19.85 19.96 19.92 19.98 01/20/2009 16:53:13 19.89 19.97 19.86 19.96 19.92 19.98 01/20/2009 16:59:13 19.89 19.97 19.84 19.96 19.92 19.97 01/20/2009 17:05:13 19.89 19.97 19.84 19.96 19.92 19.97 01/20/2009 17:11:13 19.90 19.97 19.84 19.96 19.92 19.96 01/20/2009 17:17:13 19.90 19.98 19.85 19.97 19.92 19.97 01/20/2009 17:23:12 19.90 19.97 19.84 19.96 19.92 19.96 01/20/2009 17:29:13 19.90 19.97 19.84 19.97 19.91 19.97 01/20/2009 17:35:13 19.89 19.97 19.85 19.96 19.91 19.97 01/20/2009 17:41:13 19.89 19.97 19.84 19.96 19.92 19.96 01/20/2009 17:47:13 19.90 19.97 19.84 19.96 19.91 19.96 01/20/2009 17:53:13 19.89 19.97 19.86 19.96 19.92 19.98 01/20/2009 17:59:13 19.89 19.97 19.88 19.96 19.91 20.00 01/20/2009 18:05:13 19.90 19.97 19.88 19.96 19.92 20.00 01/20/2009 18:11:13 19.90 19.97 19.89 19.96 19.92 20.00 01/20/2009 18:17:13 19.89 19.97 19.88 19.96 19.92 19.99 01/20/2009 18:23:13 19.88 19.97 19.87 19.96 19.91 19.98 01/20/2009 18:29:13 19.88 19.97 19.87 19.96 19.91 19.98 01/20/2009 18:35:13 19.89 19.97 19.87 19.96 19.92 19.98 01/20/2009 18:41:13 19.89 19.97 19.85 19.96 19.92 19.96 01/20/2009 18:47:12 19.90 19.97 19.86 19.96 19.92 19.98 01/20/2009 18:53:12 19.91 19.97 19.88 19.96 19.92 20.02 01/20/2009 18:59:12 19.89 19.97 19.86 19.96 19.91 20.00 01/20/2009 19:05:12 19.88 19.97 19.85 19.96 19.91 20.00 01/20/2009 19:11:12 19.89 19.97 19.86 19.96 19.91 20.01 01/20/2009 19:17:12 19.89 19.97 19.84 19.96 19.91 19.97 01/20/2009 19:23:13 19.89 19.97 19.85 19.96 19.91 19.97 01/20/2009 19:29:12 19.89 19.96 19.86 19.96 19.91 19.97 01/20/2009 19:35:13 19.89 19.96 19.87 19.96 19.91 19.98 01/20/2009 19:41:13 19.89 19.96 19.88 19.95 19.91 19.98 01/20/2009 19:47:12 19.89 19.96 19.88 19.95 19.91 19.98 01/20/2009 19:53:12 19.90 19.96 19.89 19.95 19.91 19.98 01/20/2009 19:59:13 19.90 19.96 19.86 19.95 19.91 19.95 01/20/2009 20:05:13 19.90 19.96 19.87 19.95 19.91 19.97 01/20/2009 20:11:12 19.90 19.96 19.87 19.95 19.91 19.96 01/20/2009 20:17:13 19.90 19.96 19.86 19.95 19.91 19.96 01/20/2009 20:23:12 19.90 19.96 19.86 19.95 19.91 19.96 01/20/2009 20:29:13 19.89 19.96 19.86 19.95 19.91 19.96 01/20/2009 20:35:12 19.89 19.96 19.86 19.95 19.91 19.96 01/20/2009 20:41:12 19.89 19.96 19.86 19.95 19.91 19.96 01/20/2009 20:47:13 19.89 19.96 19.86 19.95 19.91 19.97 01/20/2009 20:53:12 19.89 19.96 19.88 19.95 19.91 19.98 01/20/2009 20:59:13 19.88 19.96 19.87 19.95 19.91 19.97 01/20/2009 21:05:12 19.89 19.96 19.86 19.95 19.91 19.97 01/20/2009 21:11:12 19.90 19.96 19.86 19.95 19.91 19.97 01/20/2009 21:17:12 19.90 19.96 19.87 19.95 19.91 19.98 01/20/2009 21:23:13 19.90 19.96 19.87 19.95 19.91 19.97 01/20/2009 21:29:13 19.90 19.95 19.86 19.95 19.91 19.97 01/20/2009 21:35:12 19.89 19.95 19.86 19.94 19.91 19.96 01/20/2009 21:41:12 19.89 19.95 19.84 19.94 19.91 19.94 01/20/2009 21:47:12 19.88 19.95 19.84 19.94 19.91 19.95 01/20/2009 21:53:13 19.88 19.95 19.86 19.94 19.91 19.97 01/20/2009 21:59:13 19.89 19.95 19.87 19.94 19.91 19.98 01/20/2009 22:05:12 19.89 19.95 19.87 19.94 19.91 19.98 01/20/2009 22:11:13 19.90 19.95 19.88 19.95 19.91 19.99 01/20/2009 22:17:12 19.89 19.95 19.87 19.94 19.91 19.97 01/20/2009 22:23:12 19.89 19.95 19.87 19.94 19.91 19.98 01/20/2009 22:29:13 19.89 19.95 19.86 19.94 19.91 19.96 01/20/2009 22:35:13 19.89 19.95 19.87 19.94 19.91 19.98 01/20/2009 22:41:13 19.90 19.95 19.88 19.94 19.91 19.99 01/20/2009 22:47:12 19.90 19.95 19.87 19.94 19.91 19.97 01/20/2009 22:53:13 19.89 19.95 19.86 19.94 19.91 19.97 01/20/2009 22:59:12 19.89 19.95 19.87 19.94 19.91 19.98 01/20/2009 23:05:13 19.89 19.95 19.87 19.94 19.91 19.99 01/20/2009 23:11:13 19.89 19.95 19.88 19.94 19.91 19.98 01/20/2009 23:17:13 19.89 19.95 19.87 19.94 19.91 19.98 01/20/2009 23:23:12 19.89 19.95 19.87 19.94 19.91 19.98 01/20/2009 23:29:13 19.89 19.95 19.86 19.94 19.91 19.97 01/20/2009 23:35:12 19.89 19.95 19.87 19.94 19.91 19.97 01/20/2009 23:41:12 19.90 19.95 19.86 19.94 19.91 19.96 01/20/2009 23:47:13 19.89 19.95 19.85 19.94 19.91 19.96 01/20/2009 23:53:13 19.89 19.95 19.84 19.94 19.91 19.95 01/20/2009 23:59:13 19.89 19.95 19.85 19.94 19.91 19.96 01/21/2009 00:05:13 19.89 19.95 19.85 19.94 19.91 19.95 01/21/2009 00:11:13 19.90 19.95 19.86 19.94 19.91 19.97 01/21/2009 00:17:12 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 00:23:12 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 00:29:12 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 00:35:12 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 00:41:12 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 00:47:12 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 00:53:12 19.90 19.95 19.87 19.94 19.91 19.98 01/21/2009 00:59:12 19.90 19.95 19.87 19.94 19.91 19.98 01/21/2009 01:05:12 19.90 19.95 19.86 19.94 19.91 19.97 01/21/2009 01:11:12 19.90 19.95 19.87 19.94 19.91 19.98 01/21/2009 01:17:12 19.90 19.95 19.86 19.94 19.91 19.96 01/21/2009 01:23:13 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 01:29:12 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 01:35:13 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 01:41:12 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 01:47:12 19.89 19.95 19.86 19.94 19.91 19.96 01/21/2009 01:53:12 19.89 19.95 19.85 19.94 19.91 19.96 01/21/2009 01:59:12 19.89 19.95 19.85 19.94 19.91 19.96 01/21/2009 02:05:12 19.89 19.95 19.86 19.94 19.91 19.98 01/21/2009 02:11:12 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 02:17:12 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 02:23:12 19.89 19.95 19.87 19.94 19.91 19.97 01/21/2009 02:29:12 19.88 19.95 19.87 19.94 19.91 19.98 01/21/2009 02:35:13 19.89 19.95 19.87 19.94 19.91 19.97 01/21/2009 02:41:12 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 02:47:12 19.90 19.95 19.87 19.94 19.91 19.97 01/21/2009 02:53:12 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 02:59:12 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 03:05:12 19.89 19.95 19.87 19.94 19.91 19.97 01/21/2009 03:11:12 19.89 19.95 19.87 19.94 19.91 19.97 01/21/2009 03:17:12 19.88 19.95 19.86 19.94 19.91 19.96 01/21/2009 03:23:12 19.88 19.95 19.86 19.94 19.91 19.97 01/21/2009 03:29:13 19.88 19.95 19.86 19.94 19.91 19.97 01/21/2009 03:35:12 19.89 19.95 19.85 19.94 19.91 19.96 01/21/2009 03:41:12 19.89 19.95 19.87 19.94 19.91 19.97 01/21/2009 03:47:12 19.88 19.95 19.86 19.94 19.91 19.96 01/21/2009 03:53:12 19.90 19.95 19.87 19.94 19.91 19.99 01/21/2009 03:59:13 19.90 19.95 19.88 19.94 19.91 19.99 01/21/2009 04:05:12 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 04:11:12 19.87 19.95 19.86 19.94 19.91 19.96 01/21/2009 04:17:12 19.87 19.95 19.85 19.94 19.91 19.95 01/21/2009 04:23:12 19.88 19.95 19.85 19.94 19.91 19.95 01/21/2009 04:29:12 19.88 19.95 19.85 19.94 19.91 19.96 01/21/2009 04:35:12 19.88 19.94 19.87 19.94 19.91 19.98 01/21/2009 04:41:13 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 04:47:12 19.89 19.94 19.87 19.94 19.91 19.98 01/21/2009 04:53:12 19.88 19.94 19.87 19.94 19.91 19.98 01/21/2009 04:59:12 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 05:05:12 19.90 19.95 19.87 19.94 19.91 19.98 01/21/2009 05:11:13 19.90 19.95 19.87 19.94 19.91 19.99 01/21/2009 05:17:12 19.89 19.94 19.85 19.93 19.91 19.96 01/21/2009 05:23:12 19.89 19.94 19.85 19.94 19.91 19.96 01/21/2009 05:29:12 19.89 19.94 19.85 19.94 19.91 19.97 01/21/2009 05:35:12 19.90 19.95 19.87 19.94 19.91 19.98 01/21/2009 05:41:12 19.90 19.95 19.86 19.94 19.91 19.97 01/21/2009 05:47:12 19.89 19.95 19.87 19.94 19.91 19.97 01/21/2009 05:53:13 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 05:59:13 19.90 19.95 19.87 19.94 19.91 19.98 01/21/2009 06:05:12 19.90 19.95 19.87 19.94 19.91 19.98 01/21/2009 06:11:12 19.90 19.95 19.87 19.94 19.91 19.97 01/21/2009 06:17:12 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 06:23:12 19.90 19.95 19.87 19.94 19.91 19.97 01/21/2009 06:29:12 19.89 19.95 19.87 19.94 19.91 19.97 01/21/2009 06:35:12 19.89 19.95 19.87 19.94 19.91 19.97 01/21/2009 06:41:12 19.88 19.95 19.87 19.94 19.91 19.97 01/21/2009 06:47:12 19.89 19.95 19.88 19.94 19.91 19.98 01/21/2009 06:53:12 19.90 19.95 19.88 19.94 19.91 19.99 01/21/2009 06:59:12 19.89 19.95 19.88 19.94 19.91 19.98 01/21/2009 07:05:12 19.89 19.95 19.88 19.94 19.91 19.98 01/21/2009 07:11:12 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 07:17:12 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 07:23:12 19.89 19.95 19.87 19.94 19.91 19.97 01/21/2009 07:29:12 19.89 19.95 19.86 19.94 19.91 19.97 01/21/2009 07:35:12 19.90 19.95 19.87 19.94 19.91 19.98 01/21/2009 07:41:12 19.92 19.95 19.89 19.94 19.92 20.01 01/21/2009 07:47:13 19.90 19.95 19.85 19.94 19.91 19.95 01/21/2009 07:53:12 19.88 19.95 19.84 19.94 19.91 19.95 01/21/2009 07:59:12 19.88 19.95 19.84 19.94 19.92 19.96 01/21/2009 08:05:12 19.89 19.95 19.84 19.94 19.92 19.95 01/21/2009 08:11:12 19.89 19.95 19.84 19.94 19.92 19.95 01/21/2009 08:17:12 19.88 19.95 19.85 19.94 19.92 19.96 01/21/2009 08:23:12 19.87 19.95 19.86 19.94 19.91 19.97 01/21/2009 08:29:12 19.88 19.95 19.85 19.94 19.92 19.96 01/21/2009 08:35:12 19.88 19.95 19.84 19.94 19.91 19.95 01/21/2009 08:41:12 19.88 19.95 19.84 19.94 19.92 19.95 01/21/2009 08:47:13 19.88 19.95 19.84 19.94 19.92 19.95 01/21/2009 08:53:12 19.88 19.95 19.83 19.94 19.91 19.94 01/21/2009 08:59:12 19.88 19.94 19.83 19.94 19.91 19.95 01/21/2009 09:05:12 19.90 19.95 19.84 19.94 19.92 19.96 01/21/2009 09:11:12 19.94 19.95 19.87 19.94 19.92 20.03 01/21/2009 09:17:12 19.90 19.95 19.85 19.94 19.92 20.00 01/21/2009 09:23:12 19.87 19.95 19.82 19.94 19.91 19.97 01/21/2009 09:29:12 19.88 19.95 19.83 19.94 19.92 19.99 01/21/2009 09:35:12 19.89 19.95 19.84 19.94 19.92 19.99 01/21/2009 09:41:13 19.89 19.95 19.84 19.94 19.91 19.97 01/21/2009 09:47:12 19.89 19.95 19.84 19.94 19.92 19.96 01/21/2009 09:53:12 19.89 19.95 19.84 19.94 19.92 19.96 01/21/2009 09:59:12 19.90 19.95 19.85 19.94 19.92 19.96 01/21/2009 10:05:12 19.90 19.95 19.85 19.94 19.92 19.96 01/21/2009 10:11:12 19.90 19.96 19.85 19.95 19.92 19.96 01/21/2009 10:17:12 19.90 19.96 19.85 19.95 19.92 19.96 01/21/2009 10:23:12 19.89 19.96 19.85 19.95 19.92 19.97 01/21/2009 10:29:12 19.89 19.96 19.87 19.95 19.92 20.00 01/21/2009 10:35:12 19.90 19.96 19.87 19.95 19.92 19.99 01/21/2009 10:41:12 19.91 19.96 19.90 19.95 19.92 20.02 01/21/2009 10:47:12 19.92 19.96 19.90 19.95 19.92 20.01 01/21/2009 10:53:12 19.93 19.96 19.91 19.95 19.92 20.01 01/21/2009 10:59:12 19.94 19.96 19.91 19.95 19.92 20.01 01/21/2009 11:05:12 19.93 19.96 19.88 19.95 19.92 19.97 01/21/2009 11:11:12 19.91 19.96 19.88 19.95 19.92 19.98 01/21/2009 11:17:13 19.92 19.96 19.87 19.95 19.92 19.99 01/21/2009 11:23:12 19.92 19.96 19.88 19.95 19.92 20.00 01/21/2009 11:29:12 19.90 19.96 19.88 19.95 19.92 19.98 01/21/2009 11:35:12 19.89 19.96 19.88 19.95 19.92 19.99 01/21/2009 11:41:12 19.89 19.96 19.88 19.95 19.92 19.98 01/21/2009 11:47:12 19.89 19.96 19.87 19.96 19.92 19.97 01/21/2009 11:53:13 19.89 19.96 19.87 19.96 19.92 19.98 01/21/2009 11:59:13 19.89 19.97 19.87 19.96 19.92 19.98 01/21/2009 12:05:13 19.89 19.97 19.88 19.96 19.92 19.98 01/21/2009 12:11:12 19.89 19.97 19.87 19.96 19.92 19.98 01/21/2009 12:17:12 19.89 19.97 19.86 19.96 19.92 19.97 01/21/2009 12:23:12 19.89 19.97 19.86 19.96 19.92 19.97 01/21/2009 12:29:12 19.88 19.97 19.86 19.96 19.92 19.97 01/21/2009 12:35:12 19.89 19.97 19.86 19.96 19.92 19.97 01/21/2009 12:41:12 19.90 19.97 19.86 19.96 19.92 19.98 01/21/2009 12:47:12 19.90 19.97 19.87 19.96 19.92 19.99 01/21/2009 12:53:12 19.89 19.97 19.88 19.96 19.92 20.00 01/21/2009 12:59:12 19.89 19.97 19.89 19.96 19.92 20.00 01/21/2009 13:05:12 19.89 19.97 19.88 19.96 19.92 20.00 01/21/2009 13:11:12 19.90 19.97 19.88 19.96 19.92 20.00 01/21/2009 13:17:12 19.90 19.97 19.86 19.96 19.92 19.98 01/21/2009 13:23:12 19.89 19.97 19.86 19.96 19.92 19.98 01/21/2009 13:29:12 19.89 19.97 19.86 19.96 19.92 19.99 01/21/2009 13:35:12 19.89 19.97 19.87 19.96 19.92 20.01 01/21/2009 13:41:12 19.89 19.97 19.87 19.96 19.92 19.99 01/21/2009 13:47:12 19.88 19.97 19.85 19.96 19.92 19.96 01/21/2009 13:53:12 19.87 19.97 19.87 19.96 19.92 19.99 01/21/2009 13:59:12 19.88 19.97 19.89 19.96 19.92 20.00 01/21/2009 14:05:12 19.89 19.97 19.88 19.96 19.92 19.99 01/21/2009 14:11:12 19.89 19.97 19.88 19.96 19.92 19.99 01/21/2009 14:17:12 19.89 19.97 19.89 19.96 19.92 19.99 01/21/2009 14:23:12 19.88 19.97 19.88 19.96 19.92 19.99 01/21/2009 14:29:12 19.89 19.97 19.88 19.96 19.92 19.98 01/21/2009 14:35:12 19.89 19.97 19.88 19.96 19.92 19.99 01/21/2009 14:41:12 19.89 19.97 19.88 19.96 19.92 19.99 01/21/2009 14:47:12 19.89 19.97 19.89 19.96 19.92 20.01 01/21/2009 14:53:12 19.89 19.97 19.87 19.96 19.92 19.99 01/21/2009 14:59:12 19.89 19.97 19.88 19.96 19.92 20.00 01/21/2009 15:05:12 19.89 19.97 19.88 19.96 19.92 19.99 01/21/2009 15:11:12 19.89 19.97 19.87 19.96 19.92 19.99 01/21/2009 15:17:12 19.89 19.97 19.88 19.96 19.92 20.00 01/21/2009 15:23:12 19.89 19.97 19.87 19.96 19.92 20.00 01/21/2009 15:29:13 19.89 19.97 19.86 19.97 19.92 19.99 01/21/2009 15:35:13 19.89 19.98 19.87 19.96 19.92 20.00 01/21/2009 15:41:12 19.89 19.98 19.85 19.97 19.92 19.98 01/21/2009 15:47:12 19.89 19.98 19.87 19.97 19.92 20.00 01/21/2009 15:53:12 19.88 19.98 19.88 19.97 19.92 20.01 01/21/2009 15:59:12 19.88 19.98 19.87 19.97 19.92 20.00 01/21/2009 16:05:12 19.88 19.98 19.86 19.97 19.92 19.99 01/21/2009 16:11:12 19.88 19.97 19.84 19.96 19.91 19.97 01/21/2009 16:17:12 19.88 19.97 19.85 19.96 19.91 19.98 01/21/2009 16:23:12 19.88 19.97 19.87 19.96 19.92 20.00 01/21/2009 16:29:12 19.89 19.97 19.87 19.96 19.92 20.00 01/21/2009 16:35:12 19.89 19.97 19.88 19.96 19.92 20.00 01/21/2009 16:41:12 19.89 19.97 19.86 19.96 19.92 19.98 01/21/2009 16:47:12 19.88 19.97 19.88 19.96 19.92 20.00 01/21/2009 16:53:12 19.88 19.97 19.87 19.96 19.91 19.99 01/21/2009 16:59:12 19.88 19.97 19.87 19.96 19.91 19.99 01/21/2009 17:05:13 19.88 19.97 19.86 19.96 19.91 19.98 01/21/2009 17:11:12 19.88 19.97 19.87 19.96 19.91 19.99 01/21/2009 17:17:12 19.88 19.97 19.85 19.96 19.91 19.97 01/21/2009 17:23:12 19.88 19.97 19.85 19.96 19.91 19.98 01/21/2009 17:29:12 19.89 19.97 19.86 19.96 19.91 19.99 01/21/2009 17:35:12 19.89 19.97 19.87 19.96 19.92 20.01 01/21/2009 17:41:12 19.90 19.97 19.89 19.96 19.92 20.02 01/21/2009 17:47:12 19.89 19.97 19.87 19.96 19.91 19.98 01/21/2009 17:53:13 19.88 19.97 19.87 19.96 19.91 19.99 01/21/2009 17:59:13 19.88 19.96 19.88 19.96 19.91 19.99 01/21/2009 18:05:12 19.88 19.96 19.88 19.95 19.91 19.99 01/21/2009 18:11:12 19.87 19.96 19.88 19.95 19.91 19.98 01/21/2009 18:17:12 19.88 19.96 19.87 19.95 19.91 19.97 01/21/2009 18:23:12 19.87 19.96 19.86 19.95 19.91 19.97 01/21/2009 18:29:12 19.87 19.96 19.87 19.95 19.92 19.98 01/21/2009 18:35:12 19.87 19.96 19.86 19.95 19.91 19.96 01/21/2009 18:41:12 19.87 19.96 19.88 19.95 19.91 19.99 01/21/2009 18:47:12 19.88 19.96 19.87 19.95 19.91 19.98 01/21/2009 18:53:12 19.88 19.96 19.88 19.95 19.91 19.99 01/21/2009 18:59:12 19.88 19.96 19.87 19.95 19.91 19.98 01/21/2009 19:05:12 19.88 19.96 19.88 19.95 19.91 19.99 01/21/2009 19:11:12 19.89 19.96 19.87 19.95 19.91 19.99 01/21/2009 19:17:12 19.89 19.96 19.88 19.95 19.91 19.99 01/21/2009 19:23:12 19.89 19.96 19.88 19.95 19.91 19.99 01/21/2009 19:29:12 19.88 19.96 19.86 19.95 19.91 19.97 01/21/2009 19:35:12 19.89 19.96 19.87 19.95 19.91 19.99 01/21/2009 19:41:12 19.89 19.96 19.88 19.95 19.91 19.99 01/21/2009 19:47:12 19.88 19.96 19.88 19.95 19.91 19.99 01/21/2009 19:53:12 19.88 19.96 19.88 19.95 19.91 19.98 01/21/2009 19:59:12 19.89 19.96 19.88 19.95 19.91 19.99 01/21/2009 20:05:12 19.88 19.96 19.89 19.95 19.91 20.00 01/21/2009 20:11:12 19.89 19.96 19.86 19.95 19.91 19.97 01/21/2009 20:17:12 19.89 19.95 19.86 19.95 19.91 19.97 01/21/2009 20:23:12 19.89 19.95 19.87 19.95 19.91 19.99 01/21/2009 20:29:12 19.89 19.96 19.87 19.95 19.92 19.98 01/21/2009 20:35:12 19.89 19.96 19.86 19.95 19.91 19.97 01/21/2009 20:41:12 19.89 19.96 19.87 19.95 19.91 19.98 01/21/2009 20:47:12 19.89 19.96 19.87 19.95 19.91 19.98 01/21/2009 20:53:12 19.89 19.96 19.87 19.95 19.91 19.98 01/21/2009 20:59:12 19.89 19.96 19.87 19.95 19.91 19.98 01/21/2009 21:05:12 19.89 19.96 19.86 19.95 19.91 19.97 01/21/2009 21:11:12 19.89 19.95 19.87 19.95 19.91 19.98 01/21/2009 21:17:12 19.89 19.95 19.86 19.95 19.91 19.97 01/21/2009 21:23:12 19.90 19.96 19.86 19.95 19.91 19.98 01/21/2009 21:29:12 19.90 19.96 19.86 19.95 19.91 19.98 01/21/2009 21:35:12 19.90 19.95 19.86 19.95 19.91 19.98 01/21/2009 21:41:12 19.89 19.95 19.88 19.95 19.91 19.99 01/21/2009 21:47:12 19.88 19.95 19.87 19.94 19.91 19.98 01/21/2009 21:53:12 19.88 19.95 19.87 19.94 19.91 19.98 01/21/2009 21:59:12 19.89 19.95 19.87 19.95 19.91 19.98 01/21/2009 22:05:12 19.89 19.95 19.87 19.95 19.91 19.98 01/21/2009 22:11:12 19.90 19.95 19.87 19.95 19.91 19.99 01/21/2009 22:17:12 19.90 19.95 19.87 19.95 19.91 19.98 01/21/2009 22:23:12 19.89 19.95 19.85 19.95 19.91 19.95 01/21/2009 22:29:12 19.90 19.96 19.87 19.95 19.92 19.98 01/21/2009 22:35:12 19.90 19.95 19.88 19.95 19.91 19.99 01/21/2009 22:41:12 19.87 19.95 19.87 19.94 19.91 19.97 01/21/2009 22:47:12 19.88 19.95 19.89 19.94 19.91 19.99 01/21/2009 22:53:12 19.88 19.95 19.88 19.94 19.91 19.98 01/21/2009 22:59:12 19.89 19.95 19.88 19.94 19.91 19.98 01/21/2009 23:05:12 19.89 19.95 19.86 19.94 19.91 19.96 01/21/2009 23:11:12 19.89 19.95 19.87 19.94 19.91 19.97 01/21/2009 23:17:12 19.89 19.95 19.88 19.94 19.91 19.99 01/21/2009 23:23:12 19.89 19.95 19.88 19.94 19.91 19.98 01/21/2009 23:29:12 19.89 19.95 19.87 19.94 19.91 19.98 01/21/2009 23:35:12 19.89 19.95 19.88 19.94 19.91 19.98 01/21/2009 23:41:12 19.89 19.95 19.88 19.94 19.91 19.98 01/21/2009 23:47:12 19.89 19.95 19.88 19.94 19.91 19.99 01/21/2009 23:53:12 19.90 19.95 19.88 19.94 19.91 19.99 01/21/2009 23:59:12 19.89 19.95 19.88 19.94 19.91 19.98 01/22/2009 00:05:12 19.88 19.95 19.87 19.94 19.91 19.97 01/22/2009 00:11:12 19.88 19.95 19.87 19.94 19.91 19.98 01/22/2009 00:17:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 00:23:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 00:29:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 00:35:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 00:41:12 19.89 19.95 19.86 19.95 19.91 19.97 01/22/2009 00:47:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 00:53:12 19.89 19.95 19.87 19.94 19.91 19.98 01/22/2009 00:59:12 19.89 19.95 19.87 19.94 19.91 19.98 01/22/2009 01:05:12 19.89 19.95 19.87 19.94 19.91 19.98 01/22/2009 01:11:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 01:17:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 01:23:12 19.88 19.95 19.86 19.94 19.91 19.97 01/22/2009 01:29:12 19.88 19.95 19.87 19.94 19.91 19.98 01/22/2009 01:35:12 19.89 19.95 19.87 19.94 19.91 19.97 01/22/2009 01:41:12 19.89 19.95 19.87 19.94 19.91 19.97 01/22/2009 01:47:12 19.90 19.95 19.86 19.94 19.91 19.97 01/22/2009 01:53:12 19.90 19.95 19.87 19.94 19.91 19.98 01/22/2009 01:59:12 19.90 19.95 19.87 19.94 19.91 19.97 01/22/2009 02:05:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 02:11:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 02:17:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 02:23:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 02:29:12 19.90 19.95 19.85 19.94 19.91 19.96 01/22/2009 02:35:12 19.90 19.95 19.85 19.94 19.91 19.95 01/22/2009 02:41:12 19.90 19.95 19.85 19.94 19.91 19.95 01/22/2009 02:47:12 19.90 19.95 19.85 19.94 19.91 19.96 01/22/2009 02:53:12 19.88 19.95 19.86 19.94 19.91 19.96 01/22/2009 02:59:12 19.89 19.95 19.86 19.94 19.91 19.98 01/22/2009 03:05:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 03:11:12 19.89 19.95 19.87 19.94 19.91 19.99 01/22/2009 03:17:12 19.89 19.95 19.87 19.94 19.91 19.98 01/22/2009 03:23:12 19.89 19.95 19.87 19.94 19.91 19.97 01/22/2009 03:29:12 19.89 19.95 19.87 19.94 19.91 19.97 01/22/2009 03:35:12 19.89 19.95 19.87 19.94 19.91 19.97 01/22/2009 03:41:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 03:47:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 03:53:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 03:59:12 19.90 19.95 19.86 19.94 19.91 19.97 01/22/2009 04:05:12 19.88 19.95 19.85 19.94 19.91 19.95 01/22/2009 04:11:12 19.89 19.95 19.84 19.94 19.91 19.95 01/22/2009 04:17:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 04:23:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 04:29:12 19.88 19.95 19.86 19.94 19.91 19.97 01/22/2009 04:35:12 19.88 19.95 19.86 19.94 19.91 19.97 01/22/2009 04:41:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 04:47:12 19.89 19.95 19.85 19.94 19.91 19.95 01/22/2009 04:53:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 04:59:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 05:05:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 05:11:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 05:17:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 05:23:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 05:29:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 05:35:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 05:41:12 19.89 19.95 19.87 19.94 19.91 19.98 01/22/2009 05:47:12 19.89 19.95 19.87 19.94 19.91 19.98 01/22/2009 05:53:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 05:59:12 19.90 19.95 19.86 19.94 19.91 19.97 01/22/2009 06:05:12 19.90 19.95 19.85 19.94 19.91 19.97 01/22/2009 06:11:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 06:17:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 06:23:12 19.88 19.95 19.85 19.94 19.91 19.96 01/22/2009 06:29:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 06:35:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 06:41:12 19.89 19.95 19.84 19.94 19.91 19.95 01/22/2009 06:47:12 19.90 19.95 19.84 19.94 19.91 19.95 01/22/2009 06:53:12 19.89 19.95 19.84 19.94 19.91 19.95 01/22/2009 06:59:12 19.89 19.95 19.83 19.94 19.91 19.95 01/22/2009 07:05:12 19.89 19.95 19.84 19.94 19.91 19.96 01/22/2009 07:11:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 07:17:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 07:23:13 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 07:29:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 07:35:12 19.89 19.95 19.86 19.94 19.92 19.98 01/22/2009 07:41:12 19.89 19.95 19.85 19.94 19.92 19.95 01/22/2009 07:47:12 19.88 19.95 19.85 19.94 19.91 19.95 01/22/2009 07:53:12 19.88 19.94 19.86 19.94 19.91 19.97 01/22/2009 07:59:12 19.89 19.94 19.85 19.94 19.91 19.96 01/22/2009 08:05:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 08:11:12 19.88 19.94 19.83 19.94 19.91 19.94 01/22/2009 08:17:12 19.88 19.94 19.83 19.94 19.91 19.93 01/22/2009 08:23:12 19.88 19.94 19.84 19.94 19.91 19.95 01/22/2009 08:29:12 19.89 19.94 19.84 19.94 19.91 19.95 01/22/2009 08:35:12 19.88 19.94 19.84 19.94 19.91 19.95 01/22/2009 08:41:12 19.89 19.94 19.84 19.94 19.91 19.95 01/22/2009 08:47:12 19.89 19.94 19.83 19.94 19.91 19.94 01/22/2009 08:53:12 19.90 19.94 19.84 19.94 19.91 19.95 01/22/2009 08:59:12 19.90 19.94 19.84 19.93 19.91 19.96 01/22/2009 09:05:12 19.88 19.94 19.84 19.93 19.91 19.95 01/22/2009 09:11:12 19.88 19.94 19.85 19.93 19.91 19.96 01/22/2009 09:17:12 19.89 19.94 19.86 19.94 19.91 19.97 01/22/2009 09:23:12 19.89 19.94 19.86 19.94 19.91 19.98 01/22/2009 09:29:12 19.89 19.94 19.85 19.94 19.91 19.96 01/22/2009 09:35:12 19.89 19.95 19.83 19.94 19.91 19.94 01/22/2009 09:41:12 19.89 19.95 19.84 19.94 19.91 19.95 01/22/2009 09:47:12 19.89 19.95 19.84 19.94 19.91 19.96 01/22/2009 09:53:12 19.89 19.95 19.84 19.94 19.91 19.97 01/22/2009 09:59:12 19.88 19.95 19.85 19.94 19.91 19.97 01/22/2009 10:05:12 19.90 19.95 19.84 19.94 19.91 19.96 01/22/2009 10:11:12 19.90 19.95 19.85 19.95 19.91 19.97 01/22/2009 10:17:12 19.91 19.95 19.85 19.95 19.91 19.97 01/22/2009 10:23:12 19.91 19.96 19.85 19.95 19.91 19.97 01/22/2009 10:29:12 19.90 19.96 19.86 19.95 19.91 19.98 01/22/2009 10:35:12 19.90 19.96 19.85 19.95 19.91 19.97 01/22/2009 10:41:12 19.90 19.96 19.84 19.95 19.92 19.96 01/22/2009 10:47:12 19.89 19.96 19.85 19.95 19.91 19.97 01/22/2009 10:53:12 19.90 19.96 19.86 19.95 19.92 19.99 01/22/2009 10:59:12 19.90 19.96 19.85 19.95 19.91 19.98 01/22/2009 11:05:12 19.90 19.96 19.86 19.95 19.92 19.98 01/22/2009 11:11:12 19.90 19.96 19.86 19.95 19.91 19.98 01/22/2009 11:17:12 19.91 19.96 19.86 19.96 19.91 19.99 01/22/2009 11:23:12 19.91 19.96 19.85 19.96 19.92 19.97 01/22/2009 11:29:12 19.91 19.97 19.85 19.96 19.92 19.97 01/22/2009 11:35:12 19.91 19.97 19.86 19.96 19.92 19.97 01/22/2009 11:41:12 19.90 19.97 19.86 19.96 19.92 19.98 01/22/2009 11:47:12 19.90 19.97 19.85 19.96 19.92 19.97 01/22/2009 11:53:12 19.91 19.97 19.85 19.96 19.92 19.97 01/22/2009 11:59:12 19.91 19.97 19.85 19.96 19.92 19.97 01/22/2009 12:05:12 19.91 19.97 19.84 19.96 19.92 19.96 01/22/2009 12:11:12 19.91 19.97 19.85 19.96 19.92 19.97 01/22/2009 12:17:12 19.90 19.97 19.84 19.96 19.92 19.95 01/22/2009 12:23:12 19.90 19.97 19.84 19.96 19.92 19.96 01/22/2009 12:29:12 19.90 19.97 19.85 19.96 19.92 19.97 01/22/2009 12:35:12 19.90 19.97 19.86 19.96 19.92 19.98 01/22/2009 12:41:12 19.89 19.97 19.86 19.96 19.92 19.97 01/22/2009 12:47:12 19.89 19.97 19.86 19.96 19.92 19.97 01/22/2009 12:53:12 19.90 19.97 19.87 19.96 19.92 19.99 01/22/2009 12:59:12 19.90 19.97 19.87 19.96 19.92 19.98 01/22/2009 13:05:12 19.90 19.97 19.85 19.96 19.92 19.97 01/22/2009 13:11:12 19.91 19.97 19.85 19.96 19.92 19.97 01/22/2009 13:17:12 19.90 19.97 19.87 19.96 19.92 19.99 01/22/2009 13:23:12 19.90 19.97 19.87 19.96 19.92 19.99 01/22/2009 13:29:12 19.90 19.97 19.87 19.96 19.92 20.00 01/22/2009 13:35:12 19.90 19.97 19.86 19.96 19.92 19.98 01/22/2009 13:41:12 19.90 19.97 19.85 19.96 19.92 19.98 01/22/2009 13:47:12 19.90 19.97 19.85 19.96 19.92 19.98 01/22/2009 13:53:12 19.90 19.97 19.85 19.96 19.92 19.97 01/22/2009 13:59:12 19.89 19.97 19.85 19.96 19.92 19.97 01/22/2009 14:05:12 19.89 19.97 19.86 19.96 19.92 19.99 01/22/2009 14:11:12 19.89 19.97 19.86 19.96 19.92 19.98 01/22/2009 14:17:12 19.89 19.97 19.87 19.97 19.92 19.99 01/22/2009 14:23:12 19.90 19.97 19.86 19.96 19.92 19.98 01/22/2009 14:29:12 19.91 19.97 19.85 19.97 19.92 19.97 01/22/2009 14:35:12 19.91 19.97 19.85 19.97 19.92 19.97 01/22/2009 14:41:12 19.90 19.98 19.85 19.97 19.92 19.97 01/22/2009 14:47:12 19.90 19.98 19.86 19.96 19.92 19.98 01/22/2009 14:53:12 19.90 19.98 19.85 19.97 19.92 19.97 01/22/2009 14:59:12 19.91 19.98 19.85 19.97 19.92 19.98 01/22/2009 15:05:12 19.91 19.98 19.86 19.97 19.93 19.98 01/22/2009 15:11:12 19.92 19.98 19.86 19.97 19.92 19.98 01/22/2009 15:17:12 19.91 19.98 19.87 19.97 19.92 19.99 01/22/2009 15:23:12 19.90 19.98 19.88 19.97 19.93 20.00 01/22/2009 15:29:12 19.91 19.98 19.87 19.97 19.93 20.00 01/22/2009 15:35:12 19.90 19.98 19.87 19.97 19.93 19.99 01/22/2009 15:41:12 19.90 19.98 19.86 19.97 19.93 19.98 01/22/2009 15:47:12 19.90 19.98 19.86 19.97 19.93 19.98 01/22/2009 15:53:12 19.89 19.98 19.86 19.97 19.93 19.98 01/22/2009 15:59:12 19.90 19.98 19.86 19.97 19.93 19.98 01/22/2009 16:05:12 19.90 19.98 19.86 19.97 19.93 19.98 01/22/2009 16:11:12 19.90 19.98 19.85 19.97 19.93 19.97 01/22/2009 16:17:12 19.89 19.98 19.84 19.97 19.93 19.96 01/22/2009 16:23:12 19.89 19.98 19.85 19.97 19.93 19.97 01/22/2009 16:29:12 19.89 19.98 19.86 19.97 19.93 19.99 01/22/2009 16:35:12 19.90 19.98 19.86 19.97 19.93 19.98 01/22/2009 16:41:12 19.89 19.98 19.86 19.97 19.93 19.97 01/22/2009 16:47:12 19.89 19.98 19.86 19.97 19.92 19.97 01/22/2009 16:53:12 19.89 19.98 19.85 19.97 19.92 19.96 01/22/2009 16:59:12 19.89 19.98 19.85 19.97 19.92 19.97 01/22/2009 17:05:12 19.89 19.98 19.85 19.97 19.92 19.97 01/22/2009 17:11:12 19.89 19.98 19.85 19.97 19.92 19.97 01/22/2009 17:17:12 19.89 19.98 19.86 19.97 19.92 19.97 01/22/2009 17:23:12 19.90 19.98 19.86 19.97 19.92 19.98 01/22/2009 17:29:12 19.89 19.97 19.87 19.96 19.92 19.99 01/22/2009 17:35:12 19.89 19.97 19.89 19.96 19.92 20.00 01/22/2009 17:41:12 19.88 19.97 19.87 19.96 19.92 19.98 01/22/2009 17:47:12 19.89 19.97 19.87 19.96 19.92 19.98 01/22/2009 17:53:12 19.89 19.97 19.86 19.96 19.92 19.96 01/22/2009 17:59:12 19.89 19.97 19.86 19.96 19.92 19.97 01/22/2009 18:05:12 19.88 19.97 19.86 19.96 19.92 19.97 01/22/2009 18:11:12 19.89 19.97 19.87 19.96 19.92 19.99 01/22/2009 18:17:12 19.89 19.97 19.88 19.96 19.92 19.99 01/22/2009 18:23:12 19.89 19.97 19.88 19.96 19.92 19.98 01/22/2009 18:29:12 19.89 19.97 19.88 19.96 19.92 19.98 01/22/2009 18:35:12 19.89 19.97 19.88 19.96 19.92 19.99 01/22/2009 18:41:12 19.90 19.97 19.88 19.96 19.92 19.99 01/22/2009 18:47:12 19.89 19.97 19.87 19.96 19.92 19.97 01/22/2009 18:53:12 19.88 19.97 19.86 19.96 19.92 19.97 01/22/2009 18:59:12 19.88 19.96 19.87 19.96 19.92 19.97 01/22/2009 19:05:12 19.88 19.96 19.86 19.95 19.92 19.97 01/22/2009 19:11:12 19.88 19.96 19.87 19.95 19.92 19.98 01/22/2009 19:17:12 19.89 19.96 19.87 19.95 19.92 19.98 01/22/2009 19:23:12 19.89 19.96 19.88 19.95 19.92 19.99 01/22/2009 19:29:12 19.89 19.96 19.87 19.95 19.92 19.98 01/22/2009 19:35:12 19.89 19.96 19.89 19.95 19.92 19.99 01/22/2009 19:41:12 19.89 19.96 19.88 19.95 19.92 19.99 01/22/2009 19:47:12 19.89 19.96 19.88 19.95 19.92 19.98 01/22/2009 19:53:12 19.89 19.96 19.88 19.95 19.92 19.98 01/22/2009 19:59:12 19.89 19.96 19.89 19.95 19.92 19.99 01/22/2009 20:05:12 19.89 19.96 19.87 19.95 19.92 19.97 01/22/2009 20:11:12 19.89 19.96 19.87 19.95 19.92 19.97 01/22/2009 20:17:12 19.89 19.96 19.87 19.95 19.92 19.98 01/22/2009 20:23:12 19.89 19.96 19.88 19.95 19.92 19.99 01/22/2009 20:29:12 19.89 19.96 19.87 19.95 19.92 19.98 01/22/2009 20:35:12 19.89 19.96 19.87 19.95 19.92 19.98 01/22/2009 20:41:12 19.89 19.96 19.87 19.95 19.92 19.98 01/22/2009 20:47:12 19.89 19.95 19.88 19.94 19.92 19.99 01/22/2009 20:53:12 19.89 19.95 19.88 19.95 19.91 19.98 01/22/2009 20:59:12 19.88 19.95 19.87 19.94 19.91 19.97 01/22/2009 21:05:13 19.88 19.95 19.88 19.95 19.91 19.98 01/22/2009 21:11:12 19.89 19.95 19.89 19.94 19.92 19.99 01/22/2009 21:17:12 19.89 19.95 19.89 19.94 19.92 19.99 01/22/2009 21:23:12 19.89 19.95 19.88 19.94 19.92 19.98 01/22/2009 21:29:12 19.89 19.95 19.88 19.94 19.91 19.98 01/22/2009 21:35:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 21:41:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 21:47:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 21:53:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 21:59:12 19.89 19.95 19.84 19.94 19.91 19.95 01/22/2009 22:05:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 22:11:12 19.88 19.95 19.86 19.94 19.91 19.97 01/22/2009 22:17:12 19.88 19.95 19.87 19.94 19.91 19.98 01/22/2009 22:23:12 19.88 19.95 19.88 19.94 19.91 19.98 01/22/2009 22:29:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 22:35:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 22:41:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 22:47:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 22:53:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 22:59:12 19.89 19.95 19.86 19.94 19.91 19.96 01/22/2009 23:05:12 19.88 19.95 19.85 19.94 19.91 19.96 01/22/2009 23:11:12 19.89 19.95 19.84 19.94 19.91 19.95 01/22/2009 23:17:12 19.89 19.95 19.85 19.94 19.91 19.95 01/22/2009 23:23:12 19.88 19.95 19.85 19.94 19.91 19.96 01/22/2009 23:29:12 19.88 19.95 19.86 19.94 19.91 19.98 01/22/2009 23:35:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 23:41:12 19.89 19.95 19.86 19.94 19.91 19.97 01/22/2009 23:47:12 19.89 19.95 19.85 19.94 19.91 19.96 01/22/2009 23:53:12 19.89 19.95 19.84 19.94 19.91 19.95 01/22/2009 23:59:12 19.89 19.95 19.85 19.94 19.91 19.97 01/23/2009 00:05:12 19.88 19.94 19.85 19.94 19.91 19.96 01/23/2009 00:11:12 19.89 19.95 19.85 19.94 19.91 19.97 01/23/2009 00:17:12 19.88 19.94 19.85 19.94 19.91 19.97 01/23/2009 00:23:12 19.88 19.94 19.85 19.94 19.91 19.97 01/23/2009 00:29:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 00:35:12 19.89 19.94 19.84 19.94 19.91 19.95 01/23/2009 00:41:12 19.88 19.94 19.83 19.93 19.91 19.95 01/23/2009 00:47:12 19.88 19.94 19.84 19.94 19.91 19.96 01/23/2009 00:53:12 19.88 19.94 19.85 19.94 19.91 19.97 01/23/2009 00:59:12 19.89 19.94 19.86 19.94 19.91 19.98 01/23/2009 01:05:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 01:11:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 01:17:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 01:23:12 19.89 19.95 19.84 19.94 19.91 19.95 01/23/2009 01:29:12 19.89 19.95 19.84 19.94 19.91 19.95 01/23/2009 01:35:12 19.89 19.94 19.85 19.94 19.91 19.96 01/23/2009 01:41:12 19.89 19.95 19.85 19.94 19.91 19.97 01/23/2009 01:47:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 01:53:12 19.89 19.94 19.85 19.94 19.91 19.96 01/23/2009 01:59:12 19.90 19.95 19.85 19.94 19.91 19.96 01/23/2009 02:05:12 19.89 19.94 19.86 19.94 19.92 19.97 01/23/2009 02:11:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 02:17:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 02:23:12 19.88 19.95 19.87 19.94 19.91 19.98 01/23/2009 02:29:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 02:35:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 02:41:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 02:47:12 19.88 19.95 19.86 19.94 19.91 19.97 01/23/2009 02:53:12 19.88 19.95 19.86 19.94 19.91 19.97 01/23/2009 02:59:12 19.89 19.95 19.87 19.94 19.92 19.98 01/23/2009 03:05:12 19.89 19.95 19.86 19.94 19.92 19.96 01/23/2009 03:11:12 19.88 19.95 19.86 19.94 19.92 19.97 01/23/2009 03:17:12 19.89 19.95 19.86 19.94 19.92 19.97 01/23/2009 03:23:12 19.88 19.95 19.85 19.94 19.91 19.96 01/23/2009 03:29:12 19.89 19.95 19.87 19.94 19.91 19.97 01/23/2009 03:35:12 19.89 19.95 19.86 19.94 19.91 19.96 01/23/2009 03:41:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 03:47:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 03:53:12 19.90 19.95 19.85 19.94 19.91 19.96 01/23/2009 03:59:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 04:05:12 19.88 19.95 19.85 19.94 19.91 19.97 01/23/2009 04:11:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 04:17:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 04:23:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 04:29:12 19.89 19.95 19.87 19.94 19.91 19.97 01/23/2009 04:35:12 19.91 19.95 19.88 19.94 19.92 20.00 01/23/2009 04:41:12 19.90 19.95 19.87 19.94 19.91 19.98 01/23/2009 04:47:12 19.88 19.95 19.86 19.93 19.91 19.96 01/23/2009 04:53:12 19.89 19.95 19.87 19.94 19.91 19.97 01/23/2009 04:59:12 19.89 19.94 19.87 19.94 19.91 19.97 01/23/2009 05:05:12 19.89 19.95 19.85 19.94 19.91 19.95 01/23/2009 05:11:12 19.89 19.95 19.85 19.94 19.91 19.95 01/23/2009 05:17:12 19.89 19.95 19.86 19.94 19.91 19.96 01/23/2009 05:23:12 19.88 19.94 19.84 19.94 19.91 19.95 01/23/2009 05:29:12 19.89 19.94 19.85 19.94 19.91 19.96 01/23/2009 05:35:12 19.89 19.94 19.85 19.94 19.91 19.96 01/23/2009 05:41:12 19.89 19.94 19.86 19.94 19.91 19.97 01/23/2009 05:47:12 19.89 19.94 19.86 19.94 19.91 19.97 01/23/2009 05:53:12 19.88 19.94 19.85 19.94 19.91 19.95 01/23/2009 05:59:12 19.89 19.95 19.87 19.94 19.91 19.98 01/23/2009 06:05:12 19.89 19.94 19.87 19.94 19.91 19.97 01/23/2009 06:11:12 19.89 19.94 19.85 19.94 19.91 19.96 01/23/2009 06:17:12 19.89 19.94 19.85 19.93 19.91 19.95 01/23/2009 06:23:12 19.89 19.94 19.85 19.94 19.91 19.95 01/23/2009 06:29:12 19.89 19.94 19.86 19.93 19.91 19.96 01/23/2009 06:35:12 19.88 19.94 19.84 19.94 19.91 19.95 01/23/2009 06:41:12 19.89 19.94 19.85 19.94 19.91 19.96 01/23/2009 06:47:12 19.89 19.94 19.85 19.94 19.91 19.96 01/23/2009 06:53:12 19.89 19.94 19.85 19.94 19.91 19.96 01/23/2009 06:59:12 19.89 19.94 19.85 19.94 19.91 19.96 01/23/2009 07:05:12 19.89 19.94 19.84 19.93 19.91 19.95 01/23/2009 07:11:12 19.89 19.94 19.85 19.93 19.91 19.96 01/23/2009 07:17:12 19.88 19.94 19.85 19.93 19.91 19.96 01/23/2009 07:23:12 19.89 19.94 19.86 19.94 19.91 19.97 01/23/2009 07:29:12 19.89 19.94 19.85 19.94 19.91 19.96 01/23/2009 07:35:12 19.90 19.94 19.86 19.94 19.91 19.97 01/23/2009 07:41:12 19.90 19.94 19.86 19.94 19.91 19.97 01/23/2009 07:47:12 19.91 19.94 19.85 19.94 19.91 19.96 01/23/2009 07:53:12 19.90 19.95 19.85 19.94 19.91 19.96 01/23/2009 07:59:12 19.91 19.94 19.85 19.94 19.91 19.96 01/23/2009 08:05:12 19.90 19.95 19.85 19.94 19.91 19.97 01/23/2009 08:11:12 19.90 19.95 19.85 19.94 19.91 19.96 01/23/2009 08:17:12 19.89 19.94 19.84 19.93 19.91 19.95 01/23/2009 08:23:12 19.89 19.94 19.85 19.94 19.91 19.96 01/23/2009 08:29:12 19.89 19.94 19.84 19.93 19.91 19.95 01/23/2009 08:35:12 19.89 19.94 19.83 19.93 19.91 19.95 01/23/2009 08:41:12 19.88 19.94 19.84 19.93 19.91 19.96 01/23/2009 08:47:12 19.88 19.94 19.85 19.94 19.91 19.97 01/23/2009 08:53:12 19.89 19.94 19.86 19.94 19.91 19.97 01/23/2009 08:59:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 09:05:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 09:11:12 19.89 19.94 19.85 19.94 19.91 19.97 01/23/2009 09:17:12 19.90 19.95 19.86 19.94 19.91 19.98 01/23/2009 09:23:12 19.88 19.95 19.83 19.93 19.91 19.95 01/23/2009 09:29:18 19.89 19.95 19.84 19.94 19.91 19.96 01/23/2009 09:35:12 19.89 19.95 19.84 19.94 19.91 19.96 01/23/2009 09:41:12 19.90 19.95 19.84 19.94 19.91 19.97 01/23/2009 09:47:12 19.88 19.95 19.84 19.94 19.91 19.96 01/23/2009 09:53:12 19.89 19.95 19.86 19.94 19.91 19.98 01/23/2009 09:59:12 19.89 19.95 19.85 19.94 19.91 19.97 01/23/2009 10:05:12 19.89 19.95 19.86 19.94 19.91 19.98 01/23/2009 10:11:12 19.89 19.95 19.84 19.94 19.91 19.96 01/23/2009 10:17:12 19.89 19.95 19.83 19.94 19.91 19.95 01/23/2009 10:23:12 19.89 19.95 19.84 19.94 19.91 19.96 01/23/2009 10:29:12 19.89 19.95 19.85 19.94 19.91 19.97 01/23/2009 10:35:12 19.89 19.95 19.85 19.95 19.91 19.97 01/23/2009 10:41:12 19.89 19.96 19.85 19.95 19.91 19.97 01/23/2009 10:47:12 19.90 19.96 19.85 19.94 19.91 19.97 01/23/2009 10:53:12 19.89 19.96 19.86 19.95 19.91 19.98 01/23/2009 10:59:12 19.89 19.96 19.86 19.95 19.91 19.97 01/23/2009 11:05:12 19.89 19.96 19.86 19.95 19.91 19.98 01/23/2009 11:11:12 19.89 19.96 19.86 19.95 19.91 19.97 01/23/2009 11:17:12 19.89 19.96 19.85 19.95 19.91 19.97 01/23/2009 11:23:12 19.90 19.96 19.85 19.95 19.91 19.97 01/23/2009 11:29:12 19.89 19.96 19.86 19.95 19.91 19.98 01/23/2009 11:35:12 19.89 19.96 19.88 19.95 19.91 20.00 01/23/2009 11:41:12 19.89 19.96 19.89 19.95 19.91 20.00 01/23/2009 11:47:12 19.88 19.96 19.88 19.95 19.91 19.99 01/23/2009 11:53:12 19.88 19.96 19.89 19.95 19.91 19.99 01/23/2009 11:59:12 19.88 19.96 19.87 19.95 19.91 19.98 01/23/2009 12:05:12 19.89 19.96 19.86 19.95 19.92 19.98 01/23/2009 12:11:12 19.89 19.96 19.86 19.95 19.92 19.97 01/23/2009 12:17:12 19.89 19.96 19.84 19.95 19.91 19.95 01/23/2009 12:23:12 19.89 19.96 19.84 19.95 19.91 19.95 01/23/2009 12:29:12 19.88 19.96 19.83 19.95 19.91 19.95 01/23/2009 12:35:12 19.88 19.96 19.85 19.95 19.91 19.97 01/23/2009 12:41:12 19.88 19.96 19.85 19.95 19.91 19.96 01/23/2009 12:47:12 19.89 19.96 19.85 19.95 19.91 19.96 01/23/2009 12:53:12 19.90 19.96 19.86 19.95 19.91 19.98 01/23/2009 12:59:12 19.89 19.96 19.87 19.95 19.91 19.98 01/23/2009 13:05:12 19.88 19.96 19.88 19.95 19.91 19.99 01/23/2009 13:11:12 19.88 19.96 19.89 19.95 19.91 20.00 01/23/2009 13:17:12 19.88 19.96 19.89 19.95 19.92 20.00 01/23/2009 13:23:12 19.88 19.96 19.86 19.95 19.92 19.97 01/23/2009 13:29:12 19.88 19.96 19.85 19.95 19.92 19.96 01/23/2009 13:35:12 19.87 19.96 19.86 19.95 19.92 19.97 01/23/2009 13:41:12 19.87 19.96 19.87 19.95 19.92 19.99 01/23/2009 13:47:12 19.87 19.96 19.85 19.95 19.92 19.96 01/23/2009 13:53:12 19.87 19.96 19.84 19.95 19.92 19.96 01/23/2009 13:59:12 19.86 19.96 19.85 19.95 19.91 19.96 01/23/2009 14:05:12 19.87 19.96 19.84 19.95 19.91 19.95 01/23/2009 14:11:12 19.88 19.96 19.83 19.95 19.91 19.95 01/23/2009 14:17:12 19.88 19.96 19.84 19.95 19.92 19.96 01/23/2009 14:23:12 19.88 19.96 19.84 19.95 19.92 19.96 01/23/2009 14:29:12 19.88 19.96 19.84 19.95 19.92 19.96 01/23/2009 14:35:12 19.88 19.96 19.85 19.95 19.92 19.97 01/23/2009 14:41:12 19.88 19.96 19.86 19.95 19.91 19.98 01/23/2009 14:47:12 19.88 19.96 19.87 19.95 19.92 19.98 01/23/2009 14:53:12 19.88 19.96 19.85 19.95 19.92 19.96 01/23/2009 14:59:12 19.88 19.96 19.85 19.95 19.92 19.96 01/23/2009 15:05:12 19.88 19.96 19.84 19.95 19.92 19.96 01/23/2009 15:11:12 19.88 19.96 19.85 19.95 19.92 19.97 01/23/2009 15:17:12 19.89 19.96 19.84 19.95 19.92 19.96 01/23/2009 15:23:12 19.89 19.97 19.84 19.95 19.92 19.96 01/23/2009 15:29:12 19.89 19.97 19.85 19.96 19.92 19.97 01/23/2009 15:35:12 19.89 19.97 19.84 19.96 19.92 19.96 01/23/2009 15:41:12 19.89 19.97 19.87 19.96 19.92 20.00 01/23/2009 15:47:12 19.89 19.97 19.88 19.96 19.92 20.01 01/23/2009 15:53:12 19.88 19.97 19.89 19.96 19.91 20.01 01/23/2009 15:59:12 19.89 19.97 19.88 19.96 19.92 20.00 01/23/2009 16:05:12 19.89 19.97 19.87 19.96 19.92 19.99 01/23/2009 16:11:12 19.89 19.97 19.86 19.96 19.92 19.99 01/23/2009 16:17:12 19.88 19.97 19.87 19.96 19.92 19.99 01/23/2009 16:23:12 19.88 19.97 19.88 19.96 19.92 19.99 01/23/2009 16:29:12 19.88 19.97 19.86 19.96 19.92 19.98 01/23/2009 16:35:12 19.89 19.98 19.86 19.97 19.92 19.98 01/23/2009 16:41:12 19.90 19.98 19.87 19.97 19.92 20.00 01/23/2009 16:47:12 19.90 19.98 19.85 19.97 19.92 19.96 01/23/2009 16:53:12 19.88 19.98 19.83 19.96 19.92 19.94 01/23/2009 16:59:12 19.88 19.98 19.84 19.97 19.92 19.95 01/23/2009 17:05:12 19.89 19.97 19.84 19.96 19.92 19.96 01/23/2009 17:11:12 19.89 19.97 19.86 19.97 19.92 19.98 01/23/2009 17:17:12 19.89 19.97 19.86 19.96 19.92 19.97 01/23/2009 17:23:12 19.89 19.97 19.86 19.96 19.92 19.97 01/23/2009 17:29:12 19.90 19.97 19.86 19.96 19.92 19.98 01/23/2009 17:35:12 19.89 19.97 19.87 19.96 19.92 19.98 01/23/2009 17:41:12 19.89 19.97 19.86 19.96 19.92 19.97 01/23/2009 17:47:12 19.89 19.97 19.85 19.96 19.92 19.96 01/23/2009 17:53:13 19.89 19.97 19.85 19.96 19.92 19.97 01/23/2009 17:59:12 19.88 19.97 19.85 19.96 19.92 19.95 01/23/2009 18:05:12 19.88 19.97 19.85 19.96 19.92 19.96 01/23/2009 18:11:12 19.89 19.97 19.85 19.96 19.92 19.96 01/23/2009 18:17:12 19.89 19.97 19.84 19.95 19.92 19.96 01/23/2009 18:23:12 19.88 19.97 19.84 19.96 19.92 19.95 01/23/2009 18:29:12 19.89 19.97 19.85 19.96 19.92 19.97 01/23/2009 18:35:12 19.89 19.97 19.86 19.96 19.92 19.98 01/23/2009 18:41:12 19.88 19.96 19.85 19.95 19.91 19.95 01/23/2009 18:47:12 19.89 19.96 19.87 19.96 19.92 19.98 01/23/2009 18:53:12 19.89 19.96 19.86 19.95 19.92 19.96 01/23/2009 18:59:12 19.89 19.96 19.86 19.95 19.92 19.97 01/23/2009 19:05:12 19.90 19.96 19.85 19.95 19.92 19.96 01/23/2009 19:11:12 19.90 19.96 19.86 19.95 19.92 19.96 01/23/2009 19:17:12 19.88 19.96 19.85 19.95 19.92 19.96 01/23/2009 19:23:12 19.89 19.96 19.85 19.95 19.91 19.97 01/23/2009 19:29:12 19.88 19.96 19.86 19.95 19.91 19.98 01/23/2009 19:35:12 19.88 19.96 19.87 19.95 19.91 19.98 01/23/2009 19:41:12 19.88 19.96 19.87 19.95 19.91 19.97 01/23/2009 19:47:12 19.88 19.96 19.85 19.95 19.91 19.95 01/23/2009 19:53:12 19.89 19.95 19.84 19.95 19.91 19.95 01/23/2009 19:59:12 19.87 19.95 19.85 19.94 19.91 19.96 01/23/2009 20:05:12 19.88 19.95 19.85 19.94 19.91 19.96 01/23/2009 20:11:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 20:17:12 19.88 19.95 19.85 19.94 19.91 19.96 01/23/2009 20:23:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 20:29:12 19.88 19.95 19.86 19.94 19.91 19.97 01/23/2009 20:35:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 20:41:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 20:47:12 19.88 19.95 19.86 19.94 19.91 19.96 01/23/2009 20:53:12 19.88 19.95 19.86 19.94 19.91 19.96 01/23/2009 20:59:12 19.88 19.95 19.85 19.94 19.91 19.95 01/23/2009 21:05:12 19.88 19.95 19.86 19.94 19.91 19.97 01/23/2009 21:11:12 19.88 19.95 19.86 19.94 19.91 19.97 01/23/2009 21:17:12 19.88 19.95 19.85 19.94 19.91 19.96 01/23/2009 21:23:12 19.88 19.95 19.85 19.94 19.91 19.96 01/23/2009 21:29:12 19.88 19.95 19.85 19.94 19.91 19.95 01/23/2009 21:35:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 21:41:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 21:47:12 19.88 19.95 19.86 19.94 19.91 19.96 01/23/2009 21:53:12 19.89 19.95 19.85 19.94 19.91 19.96 01/23/2009 21:59:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 22:05:12 19.87 19.94 19.85 19.94 19.91 19.96 01/23/2009 22:11:12 19.88 19.94 19.86 19.94 19.91 19.97 01/23/2009 22:17:12 19.89 19.94 19.87 19.94 19.91 19.98 01/23/2009 22:23:12 19.89 19.94 19.87 19.94 19.91 19.98 01/23/2009 22:29:12 19.89 19.94 19.87 19.94 19.91 19.97 01/23/2009 22:35:12 19.89 19.94 19.86 19.94 19.91 19.96 01/23/2009 22:41:12 19.88 19.94 19.85 19.94 19.91 19.95 01/23/2009 22:47:12 19.88 19.94 19.86 19.94 19.92 19.97 01/23/2009 22:53:12 19.88 19.94 19.87 19.94 19.91 19.97 01/23/2009 22:59:12 19.89 19.95 19.86 19.94 19.91 19.97 01/23/2009 23:05:12 19.88 19.94 19.85 19.94 19.91 19.95 01/23/2009 23:11:12 19.88 19.94 19.85 19.94 19.91 19.95 01/23/2009 23:17:12 19.88 19.94 19.86 19.93 19.91 19.97 01/23/2009 23:23:12 19.87 19.94 19.85 19.93 19.91 19.95 01/23/2009 23:29:12 19.89 19.94 19.86 19.94 19.91 19.97 01/23/2009 23:35:12 19.90 19.94 19.86 19.94 19.91 19.98 01/23/2009 23:41:12 19.89 19.94 19.87 19.94 19.91 19.98 01/23/2009 23:47:12 19.88 19.94 19.85 19.94 19.91 19.96 01/23/2009 23:53:12 19.89 19.94 19.85 19.93 19.91 19.96 01/23/2009 23:59:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 00:05:12 19.88 19.94 19.85 19.93 19.91 19.95 01/24/2009 00:11:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 00:17:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 00:23:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 00:29:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 00:35:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 00:41:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 00:47:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 00:53:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 00:59:12 19.89 19.94 19.86 19.93 19.91 19.96 01/24/2009 01:05:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 01:11:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 01:17:12 19.89 19.94 19.86 19.93 19.91 19.97 01/24/2009 01:23:12 19.88 19.94 19.86 19.93 19.91 19.97 01/24/2009 01:29:12 19.88 19.94 19.86 19.93 19.91 19.96 01/24/2009 01:35:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 01:41:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 01:47:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 01:53:12 19.87 19.94 19.84 19.93 19.91 19.94 01/24/2009 01:59:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 02:05:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 02:11:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 02:17:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 02:23:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 02:29:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 02:35:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 02:41:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 02:47:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 02:53:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 02:59:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 03:05:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 03:11:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 03:17:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 03:23:12 19.88 19.94 19.83 19.93 19.91 19.94 01/24/2009 03:29:12 19.88 19.94 19.83 19.93 19.91 19.93 01/24/2009 03:35:12 19.89 19.94 19.83 19.93 19.91 19.94 01/24/2009 03:41:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 03:47:12 19.89 19.94 19.83 19.93 19.91 19.94 01/24/2009 03:53:12 19.89 19.94 19.83 19.93 19.91 19.94 01/24/2009 03:59:12 19.89 19.94 19.82 19.93 19.91 19.93 01/24/2009 04:05:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 04:11:12 19.90 19.94 19.84 19.93 19.91 19.95 01/24/2009 04:17:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 04:23:12 19.90 19.94 19.84 19.93 19.91 19.95 01/24/2009 04:29:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 04:35:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 04:41:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 04:47:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 04:53:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 04:59:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 05:05:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 05:11:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 05:17:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 05:23:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 05:29:12 19.88 19.94 19.85 19.93 19.91 19.95 01/24/2009 05:35:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 05:41:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 05:47:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 05:53:12 19.88 19.94 19.85 19.93 19.91 19.95 01/24/2009 05:59:12 19.88 19.94 19.85 19.93 19.91 19.95 01/24/2009 06:05:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 06:11:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 06:17:12 19.89 19.94 19.87 19.93 19.91 19.97 01/24/2009 06:23:12 19.89 19.94 19.87 19.93 19.91 19.98 01/24/2009 06:29:12 19.88 19.94 19.87 19.93 19.91 19.97 01/24/2009 06:35:12 19.87 19.94 19.86 19.93 19.91 19.96 01/24/2009 06:41:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 06:47:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 06:53:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 06:59:12 19.88 19.94 19.85 19.93 19.91 19.95 01/24/2009 07:05:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 07:11:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 07:17:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 07:23:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 07:29:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 07:35:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 07:41:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 07:47:12 19.88 19.94 19.85 19.93 19.91 19.95 01/24/2009 07:53:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 07:59:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 08:05:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 08:11:12 19.89 19.94 19.86 19.93 19.91 19.97 01/24/2009 08:17:12 19.88 19.94 19.86 19.93 19.91 19.96 01/24/2009 08:23:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 08:29:12 19.89 19.94 19.86 19.93 19.91 19.96 01/24/2009 08:35:12 19.88 19.94 19.86 19.93 19.91 19.96 01/24/2009 08:41:12 19.89 19.94 19.86 19.93 19.91 19.96 01/24/2009 08:47:12 19.88 19.94 19.85 19.93 19.91 19.95 01/24/2009 08:53:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 08:59:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 09:05:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 09:11:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 09:17:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 09:23:12 19.88 19.94 19.86 19.93 19.91 19.97 01/24/2009 09:29:12 19.88 19.94 19.86 19.93 19.91 19.96 01/24/2009 09:35:12 19.87 19.94 19.85 19.93 19.91 19.95 01/24/2009 09:41:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 09:47:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 09:53:12 19.88 19.94 19.83 19.93 19.91 19.93 01/24/2009 09:59:12 19.89 19.94 19.83 19.93 19.91 19.94 01/24/2009 10:05:12 19.88 19.94 19.82 19.93 19.91 19.93 01/24/2009 10:11:12 19.89 19.94 19.83 19.93 19.91 19.95 01/24/2009 10:17:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 10:23:12 19.90 19.94 19.85 19.93 19.91 19.96 01/24/2009 10:29:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 10:35:12 19.88 19.94 19.86 19.93 19.91 19.97 01/24/2009 10:41:12 19.89 19.94 19.86 19.93 19.91 19.97 01/24/2009 10:47:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 10:53:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 10:59:12 19.90 19.94 19.84 19.93 19.91 19.95 01/24/2009 11:05:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 11:11:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 11:17:12 19.90 19.94 19.85 19.93 19.91 19.96 01/24/2009 11:23:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 11:29:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 11:35:12 19.88 19.94 19.86 19.93 19.91 19.97 01/24/2009 11:41:13 19.88 19.94 19.86 19.93 19.91 19.96 01/24/2009 11:47:13 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 11:53:13 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 11:59:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 12:05:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 12:11:12 19.88 19.94 19.85 19.93 19.91 19.95 01/24/2009 12:17:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 12:23:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 12:29:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 12:35:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 12:41:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 12:47:12 19.89 19.94 19.83 19.93 19.91 19.94 01/24/2009 12:53:12 19.88 19.94 19.83 19.93 19.91 19.94 01/24/2009 12:59:12 19.88 19.94 19.83 19.93 19.91 19.93 01/24/2009 13:05:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 13:11:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 13:17:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 13:23:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 13:29:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 13:35:15 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 13:41:12 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 13:47:12 19.89 19.94 19.83 19.93 19.91 19.94 01/24/2009 13:53:12 19.89 19.94 19.83 19.93 19.91 19.94 01/24/2009 13:59:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 14:05:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 14:11:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 14:17:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 14:23:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 14:29:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 14:35:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 14:41:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 14:47:12 19.89 19.94 19.86 19.93 19.91 19.97 01/24/2009 14:53:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 14:59:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 15:05:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 15:11:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 15:17:12 19.90 19.94 19.86 19.93 19.91 19.96 01/24/2009 15:23:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 15:29:15 19.88 19.94 19.84 19.93 19.91 19.94 01/24/2009 15:35:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 15:41:12 19.90 19.94 19.85 19.93 19.91 19.95 01/24/2009 15:47:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 15:53:12 19.90 19.94 19.85 19.93 19.91 19.95 01/24/2009 15:59:12 19.90 19.94 19.84 19.93 19.91 19.94 01/24/2009 16:05:12 19.89 19.94 19.83 19.93 19.91 19.93 01/24/2009 16:11:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 16:17:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 16:23:12 19.90 19.94 19.85 19.93 19.91 19.95 01/24/2009 16:29:12 19.90 19.94 19.84 19.93 19.91 19.95 01/24/2009 16:35:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 16:41:12 19.90 19.94 19.85 19.93 19.91 19.95 01/24/2009 16:47:12 19.90 19.94 19.85 19.93 19.91 19.95 01/24/2009 16:53:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 16:59:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 17:05:12 19.89 19.94 19.86 19.93 19.91 19.96 01/24/2009 17:11:12 19.89 19.94 19.86 19.93 19.91 19.96 01/24/2009 17:17:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 17:23:14 19.90 19.94 19.85 19.93 19.91 19.95 01/24/2009 17:29:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 17:35:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 17:41:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 17:47:12 19.89 19.94 19.86 19.93 19.91 19.96 01/24/2009 17:53:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 17:59:12 19.89 19.94 19.85 19.93 19.91 19.94 01/24/2009 18:05:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 18:11:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 18:17:12 19.89 19.94 19.84 19.93 19.91 19.93 01/24/2009 18:23:12 19.89 19.94 19.84 19.93 19.91 19.93 01/24/2009 18:29:12 19.89 19.94 19.84 19.93 19.91 19.93 01/24/2009 18:35:12 19.89 19.94 19.86 19.93 19.91 19.95 01/24/2009 18:41:12 19.89 19.94 19.85 19.93 19.91 19.94 01/24/2009 18:47:12 19.89 19.94 19.86 19.93 19.91 19.94 01/24/2009 18:53:12 19.89 19.94 19.86 19.93 19.91 19.95 01/24/2009 18:59:12 19.89 19.94 19.87 19.93 19.91 19.95 01/24/2009 19:05:12 19.89 19.94 19.87 19.93 19.91 19.95 01/24/2009 19:11:12 19.89 19.94 19.86 19.93 19.91 19.94 01/24/2009 19:17:12 19.89 19.94 19.86 19.93 19.91 19.94 01/24/2009 19:23:12 19.89 19.94 19.86 19.93 19.91 19.95 01/24/2009 19:29:11 19.89 19.94 19.87 19.93 19.91 19.95 01/24/2009 19:35:12 19.89 19.94 19.86 19.93 19.91 19.94 01/24/2009 19:41:12 19.89 19.94 19.85 19.93 19.91 19.94 01/24/2009 19:47:12 19.88 19.94 19.85 19.93 19.91 19.94 01/24/2009 19:53:12 19.89 19.94 19.86 19.93 19.91 19.97 01/24/2009 19:59:12 19.89 19.94 19.86 19.93 19.91 19.97 01/24/2009 20:05:12 19.89 19.94 19.84 19.93 19.91 19.96 01/24/2009 20:11:12 19.89 19.94 19.83 19.93 19.91 19.95 01/24/2009 20:17:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 20:23:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 20:29:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 20:35:12 19.89 19.94 19.84 19.93 19.91 19.95 01/24/2009 20:41:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 20:47:12 19.89 19.94 19.85 19.93 19.91 19.96 01/24/2009 20:53:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 20:59:12 19.88 19.94 19.85 19.93 19.91 19.95 01/24/2009 21:05:12 19.88 19.93 19.85 19.93 19.91 19.96 01/24/2009 21:11:12 19.88 19.94 19.86 19.93 19.91 19.96 01/24/2009 21:17:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 21:23:12 19.89 19.94 19.84 19.93 19.91 19.94 01/24/2009 21:29:12 19.89 19.93 19.83 19.93 19.91 19.94 01/24/2009 21:35:12 19.89 19.93 19.84 19.93 19.91 19.95 01/24/2009 21:41:13 19.89 19.93 19.84 19.93 19.91 19.94 01/24/2009 21:47:12 19.89 19.93 19.84 19.93 19.91 19.94 01/24/2009 21:53:12 19.88 19.93 19.84 19.93 19.91 19.94 01/24/2009 21:59:12 19.89 19.93 19.84 19.93 19.91 19.94 01/24/2009 22:05:12 19.89 19.93 19.85 19.93 19.91 19.95 01/24/2009 22:11:12 19.89 19.93 19.85 19.93 19.91 19.94 01/24/2009 22:17:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 22:23:12 19.89 19.94 19.86 19.93 19.91 19.96 01/24/2009 22:29:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 22:35:12 19.88 19.94 19.86 19.93 19.91 19.96 01/24/2009 22:41:12 19.88 19.94 19.86 19.93 19.91 19.96 01/24/2009 22:47:12 19.88 19.94 19.85 19.93 19.91 19.95 01/24/2009 22:53:12 19.88 19.93 19.85 19.93 19.91 19.95 01/24/2009 22:59:12 19.88 19.94 19.84 19.93 19.91 19.95 01/24/2009 23:05:12 19.88 19.94 19.85 19.93 19.91 19.96 01/24/2009 23:11:12 19.88 19.93 19.85 19.93 19.91 19.95 01/24/2009 23:17:12 19.88 19.93 19.85 19.93 19.91 19.96 01/24/2009 23:23:12 19.88 19.93 19.84 19.93 19.91 19.94 01/24/2009 23:29:12 19.88 19.93 19.85 19.93 19.91 19.95 01/24/2009 23:35:12 19.89 19.94 19.85 19.93 19.91 19.95 01/24/2009 23:41:12 19.88 19.93 19.84 19.93 19.91 19.95 01/24/2009 23:47:12 19.88 19.93 19.85 19.93 19.91 19.95 01/24/2009 23:53:12 19.89 19.93 19.86 19.93 19.91 19.97 01/24/2009 23:59:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 00:05:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 00:11:12 19.90 19.94 19.85 19.93 19.91 19.96 01/25/2009 00:17:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 00:23:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 00:29:12 19.90 19.94 19.85 19.93 19.91 19.96 01/25/2009 00:35:12 19.90 19.94 19.84 19.93 19.91 19.94 01/25/2009 00:41:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 00:47:12 19.90 19.94 19.86 19.93 19.91 19.97 01/25/2009 00:53:12 19.89 19.94 19.87 19.93 19.91 19.97 01/25/2009 00:59:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 01:05:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 01:11:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 01:17:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 01:23:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 01:29:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 01:35:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 01:41:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 01:47:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 01:53:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 01:59:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 02:05:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 02:11:12 19.91 19.94 19.86 19.93 19.91 19.98 01/25/2009 02:17:12 19.90 19.94 19.86 19.93 19.91 19.97 01/25/2009 02:23:12 19.88 19.94 19.83 19.93 19.90 19.93 01/25/2009 02:29:12 19.88 19.94 19.83 19.93 19.91 19.94 01/25/2009 02:35:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 02:41:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 02:47:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 02:53:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 02:59:12 19.90 19.94 19.87 19.93 19.91 19.99 01/25/2009 03:05:12 19.88 19.94 19.87 19.93 19.91 19.97 01/25/2009 03:11:12 19.87 19.94 19.86 19.93 19.91 19.96 01/25/2009 03:17:12 19.87 19.94 19.85 19.93 19.91 19.95 01/25/2009 03:23:12 19.86 19.94 19.84 19.93 19.90 19.94 01/25/2009 03:29:12 19.87 19.94 19.84 19.93 19.91 19.95 01/25/2009 03:35:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 03:41:12 19.88 19.94 19.85 19.93 19.90 19.95 01/25/2009 03:47:12 19.88 19.93 19.84 19.93 19.91 19.95 01/25/2009 03:53:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 03:59:12 19.88 19.94 19.84 19.93 19.91 19.94 01/25/2009 04:05:12 19.88 19.93 19.84 19.93 19.91 19.94 01/25/2009 04:11:12 19.89 19.94 19.85 19.93 19.91 19.97 01/25/2009 04:17:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 04:23:12 19.88 19.94 19.85 19.93 19.90 19.95 01/25/2009 04:29:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 04:35:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 04:41:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 04:47:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 04:53:15 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 04:59:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 05:05:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 05:11:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 05:17:12 19.88 19.94 19.84 19.93 19.91 19.95 01/25/2009 05:23:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 05:29:12 19.90 19.94 19.85 19.93 19.91 19.96 01/25/2009 05:35:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 05:41:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 05:47:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 05:53:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 05:59:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 06:05:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 06:11:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 06:17:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 06:23:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 06:29:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 06:35:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 06:41:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 06:47:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 06:53:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 06:59:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 07:05:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 07:11:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 07:17:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 07:23:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 07:29:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 07:35:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 07:41:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 07:47:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 07:53:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 07:59:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 08:05:23 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 08:11:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 08:17:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 08:23:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 08:29:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 08:35:12 19.88 19.94 19.84 19.93 19.91 19.94 01/25/2009 08:41:12 19.88 19.94 19.84 19.93 19.91 19.95 01/25/2009 08:47:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 08:53:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 08:59:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 09:05:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 09:11:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 09:17:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 09:23:12 19.89 19.94 19.85 19.93 19.91 19.97 01/25/2009 09:29:12 19.88 19.94 19.84 19.93 19.90 19.95 01/25/2009 09:35:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 09:41:12 19.90 19.94 19.85 19.93 19.91 19.97 01/25/2009 09:47:12 19.89 19.94 19.84 19.93 19.91 19.94 01/25/2009 09:53:11 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 09:59:11 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 10:05:12 19.88 19.94 19.85 19.93 19.90 19.96 01/25/2009 10:11:12 19.88 19.94 19.84 19.93 19.91 19.95 01/25/2009 10:17:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 10:23:12 19.88 19.94 19.84 19.93 19.90 19.94 01/25/2009 10:29:11 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 10:35:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 10:41:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 10:47:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 10:53:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 10:59:11 19.88 19.94 19.84 19.93 19.91 19.95 01/25/2009 11:05:14 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 11:11:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 11:17:11 19.89 19.94 19.83 19.93 19.91 19.94 01/25/2009 11:23:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 11:29:11 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 11:35:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 11:41:12 19.92 19.94 19.89 19.93 19.91 20.01 01/25/2009 11:47:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 11:53:12 19.87 19.94 19.84 19.93 19.91 19.94 01/25/2009 11:59:12 19.88 19.94 19.84 19.93 19.91 19.95 01/25/2009 12:05:14 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 12:11:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 12:17:12 19.88 19.94 19.84 19.93 19.91 19.94 01/25/2009 12:23:12 19.87 19.94 19.84 19.93 19.91 19.94 01/25/2009 12:29:11 19.88 19.94 19.85 19.93 19.91 19.97 01/25/2009 12:35:11 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 12:41:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 12:47:11 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 12:53:12 19.88 19.94 19.86 19.93 19.91 19.97 01/25/2009 12:59:11 19.88 19.94 19.85 19.93 19.90 19.96 01/25/2009 13:05:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 13:11:12 19.88 19.94 19.86 19.93 19.90 19.97 01/25/2009 13:17:11 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 13:23:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 13:29:11 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 13:35:11 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 13:41:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 13:47:11 19.88 19.94 19.84 19.93 19.91 19.95 01/25/2009 13:53:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 13:59:12 19.90 19.94 19.86 19.93 19.91 19.96 01/25/2009 14:05:11 19.90 19.94 19.86 19.93 19.91 19.96 01/25/2009 14:11:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 14:17:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 14:23:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 14:29:11 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 14:35:11 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 14:41:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 14:47:12 19.88 19.94 19.87 19.93 19.91 19.97 01/25/2009 14:53:12 19.88 19.94 19.87 19.93 19.90 19.97 01/25/2009 14:59:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 15:05:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 15:11:11 19.89 19.94 19.86 19.93 19.90 19.96 01/25/2009 15:17:11 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 15:23:11 19.88 19.94 19.86 19.93 19.91 19.97 01/25/2009 15:29:12 19.88 19.94 19.87 19.93 19.91 19.97 01/25/2009 15:35:11 19.89 19.94 19.87 19.93 19.91 19.97 01/25/2009 15:41:11 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 15:47:11 19.89 19.94 19.84 19.93 19.91 19.94 01/25/2009 15:53:11 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 15:59:11 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 16:05:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 16:11:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 16:17:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 16:23:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 16:29:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 16:35:12 19.89 19.94 19.84 19.93 19.91 19.94 01/25/2009 16:41:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 16:47:12 19.89 19.94 19.84 19.93 19.91 19.96 01/25/2009 16:53:11 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 16:59:12 19.89 19.94 19.87 19.93 19.91 19.98 01/25/2009 17:05:12 19.89 19.94 19.87 19.93 19.91 19.97 01/25/2009 17:11:12 19.89 19.94 19.87 19.93 19.91 19.98 01/25/2009 17:17:12 19.90 19.94 19.86 19.93 19.91 19.97 01/25/2009 17:23:11 19.88 19.94 19.86 19.93 19.91 19.97 01/25/2009 17:29:12 19.88 19.94 19.86 19.93 19.91 19.97 01/25/2009 17:35:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 17:41:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 17:47:12 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 17:53:12 19.90 19.94 19.86 19.93 19.91 19.96 01/25/2009 17:59:12 19.90 19.94 19.86 19.93 19.91 19.96 01/25/2009 18:05:12 19.90 19.94 19.87 19.93 19.91 19.97 01/25/2009 18:11:12 19.90 19.94 19.88 19.93 19.91 19.98 01/25/2009 18:17:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 18:23:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 18:29:12 19.89 19.94 19.84 19.93 19.91 19.94 01/25/2009 18:35:11 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 18:41:12 19.88 19.94 19.84 19.93 19.91 19.95 01/25/2009 18:47:11 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 18:53:12 19.90 19.94 19.85 19.93 19.91 19.95 01/25/2009 18:59:11 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 19:05:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 19:11:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 19:17:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 19:23:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 19:29:11 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 19:35:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 19:41:11 19.90 19.94 19.86 19.93 19.91 19.96 01/25/2009 19:47:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 19:53:12 19.88 19.94 19.83 19.93 19.91 19.94 01/25/2009 19:59:11 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 20:05:12 19.89 19.94 19.84 19.93 19.91 19.96 01/25/2009 20:11:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 20:17:11 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 20:23:11 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 20:29:11 19.88 19.94 19.86 19.93 19.91 19.97 01/25/2009 20:35:11 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 20:41:12 19.88 19.94 19.86 19.93 19.91 19.97 01/25/2009 20:47:11 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 20:53:12 19.88 19.94 19.84 19.93 19.91 19.94 01/25/2009 20:59:14 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 21:05:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 21:11:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 21:17:11 19.88 19.94 19.86 19.93 19.91 19.97 01/25/2009 21:23:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 21:29:11 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 21:35:12 19.88 19.94 19.84 19.93 19.91 19.95 01/25/2009 21:41:11 19.88 19.94 19.84 19.93 19.91 19.95 01/25/2009 21:47:11 19.87 19.94 19.86 19.93 19.91 19.97 01/25/2009 21:53:12 19.88 19.94 19.85 19.93 19.91 19.96 01/25/2009 21:59:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 22:05:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 22:11:12 19.89 19.94 19.84 19.93 19.91 19.95 01/25/2009 22:17:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 22:23:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 22:29:11 19.89 19.94 19.87 19.93 19.91 19.98 01/25/2009 22:35:11 19.89 19.94 19.86 19.93 19.91 19.95 01/25/2009 22:41:12 19.88 19.94 19.85 19.93 19.91 19.95 01/25/2009 22:47:12 19.89 19.94 19.85 19.93 19.91 19.96 01/25/2009 22:53:14 19.89 19.94 19.86 19.93 19.91 19.96 01/25/2009 22:59:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 23:05:12 19.89 19.94 19.85 19.93 19.91 19.95 01/25/2009 23:11:12 19.88 19.94 19.84 19.93 19.91 19.95 01/25/2009 23:17:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 23:23:12 19.89 19.94 19.86 19.93 19.91 19.97 01/25/2009 23:29:12 19.90 19.94 19.89 19.94 19.91 20.00 01/25/2009 23:35:12 19.92 19.94 19.89 19.93 19.91 20.00 01/25/2009 23:41:12 19.88 19.94 19.87 19.93 19.91 19.96 01/25/2009 23:47:13 19.87 19.94 19.85 19.93 19.91 19.94 01/25/2009 23:53:12 19.88 19.94 19.86 19.93 19.91 19.96 01/25/2009 23:59:12 19.88 19.94 19.86 19.93 19.91 19.97 01/26/2009 00:05:12 19.88 19.94 19.86 19.93 19.90 19.96 01/26/2009 00:11:12 19.88 19.94 19.85 19.93 19.91 19.96 01/26/2009 00:17:11 19.88 19.94 19.87 19.93 19.91 19.97 01/26/2009 00:23:12 19.87 19.94 19.85 19.93 19.90 19.95 01/26/2009 00:29:11 19.87 19.94 19.86 19.93 19.90 19.96 01/26/2009 00:35:11 19.88 19.94 19.87 19.93 19.91 19.97 01/26/2009 00:41:12 19.88 19.94 19.87 19.93 19.90 19.97 01/26/2009 00:47:11 19.87 19.94 19.86 19.93 19.91 19.96 01/26/2009 00:53:12 19.88 19.94 19.86 19.93 19.91 19.96 01/26/2009 00:59:12 19.88 19.94 19.86 19.93 19.90 19.96 01/26/2009 01:05:12 19.88 19.94 19.86 19.93 19.90 19.97 01/26/2009 01:11:12 19.89 19.94 19.87 19.93 19.91 19.98 01/26/2009 01:17:11 19.89 19.94 19.86 19.93 19.91 19.96 01/26/2009 01:23:12 19.88 19.94 19.86 19.93 19.91 19.96 01/26/2009 01:29:11 19.89 19.94 19.86 19.93 19.91 19.97 01/26/2009 01:35:12 19.89 19.94 19.85 19.93 19.91 19.95 01/26/2009 01:41:12 19.88 19.94 19.85 19.93 19.90 19.95 01/26/2009 01:47:11 19.89 19.94 19.87 19.93 19.91 19.98 01/26/2009 01:53:12 19.89 19.94 19.87 19.93 19.91 19.97 01/26/2009 01:59:12 19.88 19.94 19.87 19.93 19.91 19.97 01/26/2009 02:05:12 19.89 19.94 19.88 19.93 19.91 19.98 01/26/2009 02:11:12 19.89 19.94 19.86 19.93 19.91 19.97 01/26/2009 02:17:12 19.88 19.94 19.86 19.93 19.91 19.96 01/26/2009 02:23:11 19.89 19.94 19.86 19.93 19.91 19.96 01/26/2009 02:29:12 19.89 19.94 19.84 19.93 19.91 19.94 01/26/2009 02:35:11 19.88 19.94 19.85 19.93 19.91 19.95 01/26/2009 02:41:12 19.89 19.94 19.86 19.93 19.91 19.97 01/26/2009 02:47:12 19.89 19.94 19.84 19.93 19.90 19.94 01/26/2009 02:53:12 19.89 19.94 19.84 19.93 19.91 19.95 01/26/2009 02:59:11 19.89 19.94 19.86 19.93 19.91 19.97 01/26/2009 03:05:12 19.88 19.94 19.87 19.93 19.90 19.97 01/26/2009 03:11:12 19.88 19.94 19.86 19.93 19.90 19.96 01/26/2009 03:17:11 19.88 19.94 19.86 19.93 19.90 19.96 01/26/2009 03:23:12 19.88 19.94 19.85 19.93 19.90 19.95 01/26/2009 03:29:12 19.87 19.94 19.84 19.93 19.90 19.94 01/26/2009 03:35:12 19.88 19.94 19.84 19.93 19.91 19.95 01/26/2009 03:41:11 19.88 19.94 19.84 19.93 19.90 19.94 01/26/2009 03:47:12 19.89 19.94 19.85 19.93 19.91 19.95 01/26/2009 03:53:12 19.88 19.94 19.85 19.93 19.90 19.95 01/26/2009 03:59:12 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 04:05:12 19.89 19.94 19.85 19.93 19.90 19.96 01/26/2009 04:11:12 19.89 19.94 19.86 19.93 19.90 19.97 01/26/2009 04:17:12 19.89 19.94 19.85 19.93 19.90 19.96 01/26/2009 04:23:11 19.89 19.94 19.84 19.93 19.90 19.95 01/26/2009 04:29:12 19.88 19.94 19.84 19.93 19.90 19.95 01/26/2009 04:35:12 19.89 19.94 19.85 19.93 19.90 19.96 01/26/2009 04:41:12 19.88 19.94 19.84 19.93 19.90 19.95 01/26/2009 04:47:11 19.88 19.94 19.85 19.93 19.91 19.96 01/26/2009 04:53:12 19.89 19.94 19.85 19.93 19.90 19.96 01/26/2009 04:59:12 19.89 19.94 19.84 19.93 19.91 19.95 01/26/2009 05:05:13 19.88 19.94 19.85 19.93 19.90 19.95 01/26/2009 05:11:12 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 05:17:12 19.89 19.94 19.86 19.93 19.91 19.97 01/26/2009 05:23:12 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 05:29:12 19.88 19.94 19.85 19.93 19.90 19.95 01/26/2009 05:35:11 19.88 19.94 19.86 19.93 19.90 19.96 01/26/2009 05:41:12 19.88 19.94 19.84 19.93 19.90 19.95 01/26/2009 05:47:12 19.88 19.94 19.84 19.93 19.90 19.95 01/26/2009 05:53:12 19.89 19.94 19.85 19.93 19.91 19.96 01/26/2009 05:59:15 19.89 19.94 19.85 19.93 19.90 19.96 01/26/2009 06:05:12 19.89 19.94 19.86 19.93 19.91 19.97 01/26/2009 06:11:12 19.89 19.94 19.86 19.93 19.90 19.96 01/26/2009 06:17:11 19.88 19.94 19.86 19.93 19.91 19.96 01/26/2009 06:23:11 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 06:29:11 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 06:35:12 19.89 19.94 19.86 19.93 19.91 19.96 01/26/2009 06:41:11 19.89 19.94 19.86 19.93 19.90 19.96 01/26/2009 06:47:11 19.89 19.94 19.86 19.93 19.91 19.96 01/26/2009 06:53:12 19.89 19.94 19.86 19.93 19.91 19.97 01/26/2009 06:59:11 19.90 19.94 19.85 19.93 19.91 19.96 01/26/2009 07:05:11 19.89 19.94 19.85 19.93 19.91 19.96 01/26/2009 07:11:12 19.88 19.94 19.85 19.93 19.90 19.95 01/26/2009 07:17:12 19.89 19.94 19.86 19.93 19.91 19.96 01/26/2009 07:23:12 19.89 19.94 19.86 19.93 19.91 19.97 01/26/2009 07:29:11 19.91 19.94 19.87 19.93 19.91 19.97 01/26/2009 07:35:12 19.89 19.94 19.86 19.93 19.90 19.96 01/26/2009 07:41:12 19.88 19.94 19.85 19.93 19.91 19.95 01/26/2009 07:47:11 19.89 19.94 19.85 19.93 19.90 19.95 01/26/2009 07:53:12 19.89 19.94 19.86 19.93 19.91 19.96 01/26/2009 07:59:11 19.89 19.94 19.86 19.93 19.90 19.96 01/26/2009 08:05:11 19.89 19.94 19.85 19.93 19.90 19.95 01/26/2009 08:11:12 19.89 19.94 19.86 19.93 19.91 19.96 01/26/2009 08:17:12 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 08:23:12 19.88 19.94 19.85 19.93 19.90 19.95 01/26/2009 08:29:12 19.88 19.94 19.84 19.93 19.90 19.95 01/26/2009 08:35:12 19.87 19.94 19.85 19.93 19.90 19.95 01/26/2009 08:41:11 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 08:47:12 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 08:53:11 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 08:59:12 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 09:05:11 19.89 19.94 19.85 19.93 19.90 19.96 01/26/2009 09:11:14 19.88 19.94 19.84 19.93 19.90 19.95 01/26/2009 09:17:11 19.88 19.94 19.86 19.93 19.90 19.97 01/26/2009 09:23:11 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 09:29:11 19.88 19.94 19.84 19.93 19.90 19.95 01/26/2009 09:35:11 19.89 19.94 19.85 19.93 19.91 19.97 01/26/2009 09:41:11 19.88 19.94 19.83 19.93 19.90 19.94 01/26/2009 09:47:14 19.89 19.94 19.83 19.93 19.90 19.94 01/26/2009 09:53:11 19.88 19.94 19.85 19.93 19.91 19.96 01/26/2009 09:59:12 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 10:05:11 19.87 19.94 19.85 19.93 19.90 19.96 01/26/2009 10:11:14 19.88 19.94 19.86 19.93 19.90 19.97 01/26/2009 10:17:11 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 10:23:11 19.88 19.94 19.85 19.93 19.90 19.96 01/26/2009 10:29:12 19.88 19.94 19.84 19.93 19.90 19.95 01/26/2009 10:35:11 19.88 19.94 19.84 19.94 19.91 19.95 01/26/2009 10:41:14 19.88 19.94 19.86 19.94 19.91 19.97 01/26/2009 10:47:11 19.88 19.95 19.85 19.94 19.91 19.96 01/26/2009 10:53:11 19.88 19.95 19.85 19.94 19.91 19.97 01/26/2009 10:59:12 19.88 19.95 19.86 19.94 19.91 19.97 01/26/2009 11:05:11 19.88 19.95 19.86 19.94 19.91 19.97 01/26/2009 11:11:11 19.88 19.95 19.86 19.94 19.91 19.96 01/26/2009 11:17:11 19.88 19.95 19.87 19.94 19.91 19.97 01/26/2009 11:23:11 19.88 19.95 19.86 19.94 19.91 19.96 01/26/2009 11:29:11 19.88 19.95 19.85 19.94 19.90 19.96 01/26/2009 11:35:11 19.87 19.95 19.85 19.94 19.90 19.95 01/26/2009 11:41:15 19.87 19.95 19.84 19.94 19.90 19.95 01/26/2009 11:47:12 19.88 19.95 19.86 19.94 19.91 19.97 01/26/2009 11:53:12 19.88 19.95 19.86 19.94 19.91 19.97 01/26/2009 11:59:13 19.88 19.95 19.86 19.94 19.91 19.97 01/26/2009 12:05:12 19.89 19.95 19.86 19.94 19.91 19.97 01/26/2009 12:11:11 19.89 19.95 19.86 19.94 19.91 19.96 01/26/2009 12:17:11 19.89 19.95 19.86 19.94 19.91 19.97 01/26/2009 12:23:12 19.89 19.95 19.86 19.94 19.91 19.97 01/26/2009 12:29:11 19.88 19.95 19.86 19.94 19.91 19.96 01/26/2009 12:35:11 19.89 19.95 19.85 19.95 19.91 19.97 01/26/2009 12:41:12 19.89 19.95 19.86 19.94 19.91 19.97 01/26/2009 12:47:11 19.89 19.95 19.86 19.95 19.91 19.97 01/26/2009 12:53:12 19.89 19.96 19.85 19.95 19.91 19.97 01/26/2009 12:59:11 19.88 19.96 19.86 19.95 19.91 19.98 01/26/2009 13:05:12 19.89 19.96 19.86 19.95 19.91 19.98 01/26/2009 13:11:11 19.89 19.96 19.86 19.95 19.91 19.98 01/26/2009 13:17:12 19.88 19.96 19.86 19.95 19.91 19.98 01/26/2009 13:23:11 19.88 19.96 19.86 19.95 19.91 19.98 01/26/2009 13:29:11 19.88 19.96 19.87 19.95 19.91 19.98 01/26/2009 13:35:12 19.88 19.96 19.88 19.95 19.91 19.99 01/26/2009 13:41:11 19.88 19.96 19.89 19.95 19.91 20.00 01/26/2009 13:47:11 19.87 19.96 19.89 19.95 19.91 20.00 01/26/2009 13:53:11 19.88 19.96 19.87 19.95 19.91 19.97 01/26/2009 13:59:11 19.87 19.96 19.86 19.95 19.91 19.97 01/26/2009 14:05:11 19.88 19.96 19.85 19.95 19.91 19.96 01/26/2009 14:11:11 19.88 19.96 19.86 19.95 19.91 19.98 01/26/2009 14:17:12 19.89 19.96 19.87 19.95 19.91 19.99 01/26/2009 14:23:11 19.88 19.96 19.87 19.95 19.91 19.98 01/26/2009 14:29:11 19.88 19.96 19.87 19.95 19.91 19.98 01/26/2009 14:35:12 19.88 19.96 19.86 19.95 19.91 19.98 01/26/2009 14:41:11 19.89 19.96 19.87 19.95 19.91 19.98 01/26/2009 14:47:11 19.89 19.96 19.87 19.95 19.91 19.98 01/26/2009 14:53:12 19.88 19.96 19.88 19.95 19.91 19.99 01/26/2009 14:59:11 19.89 19.96 19.87 19.95 19.91 19.98 01/26/2009 15:05:12 19.89 19.97 19.86 19.95 19.91 19.97 01/26/2009 15:11:11 19.89 19.96 19.86 19.96 19.91 19.98 01/26/2009 15:17:12 19.89 19.97 19.86 19.96 19.91 19.98 01/26/2009 15:23:14 19.88 19.96 19.85 19.95 19.91 19.96 01/26/2009 15:29:11 19.88 19.96 19.85 19.95 19.91 19.97 01/26/2009 15:35:12 19.89 19.97 19.85 19.95 19.91 19.97 01/26/2009 15:41:12 19.90 19.97 19.84 19.96 19.91 19.97 01/26/2009 15:47:11 19.89 19.97 19.86 19.96 19.91 19.98 01/26/2009 15:53:11 19.89 19.97 19.87 19.96 19.91 19.99 01/26/2009 15:59:11 19.89 19.97 19.88 19.96 19.91 20.00 01/26/2009 16:05:11 19.90 19.97 19.86 19.96 19.91 19.98 01/26/2009 16:11:11 19.89 19.97 19.86 19.96 19.91 19.97 01/26/2009 16:17:12 19.89 19.97 19.86 19.96 19.91 19.98 01/26/2009 16:23:14 19.89 19.97 19.86 19.96 19.91 19.98 01/26/2009 16:29:11 19.89 19.97 19.87 19.96 19.91 19.99 01/26/2009 16:35:11 19.89 19.97 19.87 19.96 19.91 19.99 01/26/2009 16:41:11 19.89 19.97 19.86 19.96 19.91 19.98 01/26/2009 16:47:11 19.89 19.97 19.86 19.96 19.91 19.97 01/26/2009 16:53:12 19.89 19.97 19.86 19.96 19.91 19.98 01/26/2009 16:59:11 19.90 19.97 19.85 19.96 19.91 19.97 01/26/2009 17:05:11 19.90 19.97 19.86 19.96 19.91 19.98 01/26/2009 17:11:11 19.89 19.97 19.86 19.96 19.91 19.97 01/26/2009 17:17:11 19.89 19.97 19.86 19.96 19.91 19.98 01/26/2009 17:23:11 19.89 19.97 19.87 19.96 19.91 19.99 01/26/2009 17:29:11 19.89 19.97 19.86 19.96 19.91 19.98 01/26/2009 17:35:11 19.89 19.97 19.85 19.96 19.91 19.97 01/26/2009 17:41:12 19.89 19.97 19.87 19.96 19.91 19.99 01/26/2009 17:47:12 19.88 19.97 19.87 19.96 19.91 19.99 01/26/2009 17:53:12 19.89 19.97 19.87 19.96 19.92 19.99 01/26/2009 17:59:12 19.88 19.97 19.86 19.96 19.91 19.97 01/26/2009 18:05:12 19.88 19.97 19.85 19.96 19.91 19.97 01/26/2009 18:11:11 19.89 19.97 19.84 19.96 19.91 19.95 01/26/2009 18:17:11 19.90 19.97 19.84 19.96 19.91 19.95 01/26/2009 18:23:11 19.89 19.97 19.84 19.96 19.91 19.95 01/26/2009 18:29:11 19.88 19.97 19.85 19.96 19.91 19.96 01/26/2009 18:35:11 19.89 19.97 19.85 19.96 19.91 19.96 01/26/2009 18:41:11 19.90 19.97 19.85 19.96 19.91 19.96 01/26/2009 18:47:11 19.90 19.97 19.83 19.96 19.91 19.94 01/26/2009 18:53:12 19.89 19.96 19.85 19.96 19.91 19.97 01/26/2009 18:59:11 19.89 19.96 19.85 19.96 19.91 19.97 01/26/2009 19:05:11 19.89 19.96 19.85 19.96 19.91 19.96 01/26/2009 19:11:11 19.92 19.97 19.88 19.96 19.92 20.00 01/26/2009 19:17:11 19.91 19.97 19.87 19.96 19.92 19.99 01/26/2009 19:23:11 19.89 19.96 19.85 19.96 19.91 19.96 01/26/2009 19:29:11 19.88 19.96 19.85 19.95 19.91 19.95 01/26/2009 19:35:11 19.88 19.96 19.84 19.95 19.91 19.95 01/26/2009 19:41:11 19.89 19.96 19.84 19.95 19.91 19.96 01/26/2009 19:47:11 19.89 19.96 19.87 19.95 19.91 19.98 01/26/2009 19:53:11 19.90 19.96 19.86 19.95 19.91 19.97 01/26/2009 19:59:11 19.90 19.96 19.86 19.95 19.91 19.97 01/26/2009 20:05:11 19.89 19.96 19.86 19.95 19.91 19.97 01/26/2009 20:11:11 19.90 19.96 19.86 19.95 19.91 19.97 01/26/2009 20:17:12 19.89 19.96 19.86 19.95 19.91 19.96 01/26/2009 20:23:11 19.89 19.96 19.86 19.95 19.91 19.97 01/26/2009 20:29:11 19.88 19.96 19.86 19.95 19.91 19.97 01/26/2009 20:35:11 19.88 19.96 19.87 19.95 19.91 19.97 01/26/2009 20:41:11 19.88 19.96 19.87 19.95 19.91 19.98 01/26/2009 20:47:11 19.89 19.96 19.88 19.95 19.91 19.99 01/26/2009 20:53:11 19.89 19.96 19.87 19.95 19.91 19.97 01/26/2009 20:59:11 19.89 19.96 19.85 19.95 19.91 19.95 01/26/2009 21:05:11 19.89 19.95 19.85 19.95 19.91 19.96 01/26/2009 21:11:11 19.89 19.95 19.85 19.95 19.91 19.97 01/26/2009 21:17:11 19.90 19.95 19.85 19.95 19.91 19.96 01/26/2009 21:23:11 19.90 19.95 19.85 19.95 19.91 19.97 01/26/2009 21:29:11 19.89 19.95 19.85 19.95 19.91 19.96 01/26/2009 21:35:11 19.89 19.95 19.85 19.94 19.91 19.95 01/26/2009 21:41:11 19.89 19.95 19.86 19.95 19.91 19.97 01/26/2009 21:47:11 19.88 19.95 19.86 19.94 19.91 19.97 01/26/2009 21:53:11 19.88 19.95 19.86 19.94 19.91 19.96 01/26/2009 21:59:11 19.90 19.95 19.86 19.94 19.91 19.97 01/26/2009 22:05:11 19.90 19.95 19.85 19.94 19.91 19.96 01/26/2009 22:11:11 19.89 19.95 19.86 19.94 19.91 19.96 01/26/2009 22:17:11 19.90 19.95 19.87 19.94 19.91 19.99 01/26/2009 22:23:11 19.89 19.95 19.86 19.94 19.91 19.96 01/26/2009 22:29:11 19.88 19.95 19.86 19.94 19.91 19.96 01/26/2009 22:35:11 19.90 19.95 19.86 19.94 19.91 19.97 01/26/2009 22:41:11 19.89 19.95 19.85 19.94 19.91 19.95 01/26/2009 22:47:11 19.89 19.95 19.85 19.94 19.91 19.96 01/26/2009 22:53:11 19.89 19.95 19.85 19.94 19.91 19.95 01/26/2009 22:59:11 19.89 19.95 19.85 19.94 19.91 19.96 01/26/2009 23:05:12 19.89 19.95 19.85 19.94 19.91 19.96 01/26/2009 23:11:11 19.87 19.95 19.86 19.94 19.91 19.96 01/26/2009 23:17:11 19.88 19.95 19.87 19.94 19.91 19.98 01/26/2009 23:23:11 19.89 19.95 19.87 19.94 19.91 19.97 01/26/2009 23:29:11 19.88 19.95 19.85 19.94 19.91 19.95 01/26/2009 23:35:13 19.89 19.95 19.87 19.94 19.91 19.98 01/26/2009 23:41:12 19.89 19.95 19.87 19.94 19.91 19.98 01/26/2009 23:47:11 19.88 19.95 19.86 19.94 19.91 19.97 01/26/2009 23:53:12 19.88 19.95 19.86 19.94 19.91 19.96 01/26/2009 23:59:11 19.89 19.95 19.85 19.94 19.91 19.95 01/27/2009 00:05:11 19.89 19.95 19.86 19.94 19.91 19.98 01/27/2009 00:11:11 19.90 19.95 19.85 19.94 19.91 19.97 01/27/2009 00:17:11 19.89 19.95 19.84 19.94 19.91 19.95 01/27/2009 00:23:11 19.89 19.95 19.84 19.94 19.91 19.95 01/27/2009 00:29:11 19.90 19.95 19.85 19.94 19.91 19.96 01/27/2009 00:35:11 19.89 19.95 19.86 19.94 19.91 19.97 01/27/2009 00:41:11 19.89 19.95 19.86 19.94 19.91 19.96 01/27/2009 00:47:11 19.89 19.95 19.85 19.94 19.91 19.96 01/27/2009 00:53:11 19.89 19.94 19.85 19.94 19.91 19.96 01/27/2009 00:59:11 19.89 19.94 19.86 19.94 19.91 19.96 01/27/2009 01:05:11 19.88 19.94 19.86 19.93 19.91 19.96 01/27/2009 01:11:11 19.88 19.94 19.86 19.93 19.91 19.96 01/27/2009 01:17:11 19.89 19.94 19.85 19.93 19.91 19.95 01/27/2009 01:23:14 19.88 19.94 19.86 19.93 19.91 19.96 01/27/2009 01:29:11 19.88 19.94 19.87 19.94 19.91 19.97 01/27/2009 01:35:11 19.88 19.94 19.86 19.93 19.91 19.95 01/27/2009 01:41:11 19.88 19.94 19.86 19.93 19.91 19.96 01/27/2009 01:47:11 19.88 19.94 19.86 19.93 19.91 19.96 01/27/2009 01:53:11 19.89 19.94 19.86 19.93 19.91 19.96 01/27/2009 01:59:11 19.89 19.94 19.85 19.93 19.91 19.95 01/27/2009 02:05:11 19.88 19.94 19.85 19.93 19.91 19.96 01/27/2009 02:11:11 19.88 19.94 19.86 19.93 19.91 19.98 01/27/2009 02:17:11 19.88 19.94 19.86 19.93 19.91 19.97 01/27/2009 02:23:11 19.88 19.94 19.85 19.93 19.91 19.95 01/27/2009 02:29:11 19.89 19.94 19.84 19.93 19.91 19.95 01/27/2009 02:35:11 19.88 19.94 19.84 19.93 19.91 19.95 01/27/2009 02:41:11 19.88 19.94 19.85 19.93 19.91 19.96 01/27/2009 02:47:11 19.89 19.94 19.84 19.93 19.91 19.96 01/27/2009 02:53:11 19.89 19.94 19.85 19.93 19.91 19.96 01/27/2009 02:59:11 19.89 19.94 19.84 19.93 19.91 19.94 01/27/2009 03:05:11 19.88 19.94 19.84 19.93 19.91 19.95 01/27/2009 03:11:11 19.89 19.94 19.85 19.93 19.91 19.96 01/27/2009 03:17:11 19.88 19.94 19.84 19.93 19.91 19.94 01/27/2009 03:23:11 19.89 19.94 19.84 19.93 19.91 19.95 01/27/2009 03:29:11 19.89 19.94 19.85 19.93 19.91 19.96 01/27/2009 03:35:11 19.89 19.94 19.85 19.93 19.91 19.96 01/27/2009 03:41:11 19.89 19.94 19.84 19.93 19.91 19.94 01/27/2009 03:47:11 19.89 19.94 19.84 19.93 19.91 19.95 01/27/2009 03:53:12 19.89 19.94 19.83 19.93 19.91 19.94 01/27/2009 03:59:11 19.88 19.94 19.83 19.93 19.91 19.94 01/27/2009 04:05:11 19.89 19.94 19.84 19.93 19.91 19.95 01/27/2009 04:11:11 19.90 19.94 19.85 19.93 19.91 19.97 01/27/2009 04:17:11 19.91 19.94 19.87 19.93 19.91 19.99 01/27/2009 04:23:11 19.88 19.94 19.85 19.93 19.91 19.95 01/27/2009 04:29:11 19.87 19.94 19.85 19.93 19.91 19.95 01/27/2009 04:35:11 19.88 19.94 19.85 19.93 19.91 19.96 01/27/2009 04:41:11 19.88 19.94 19.84 19.93 19.91 19.95 01/27/2009 04:47:11 19.88 19.94 19.85 19.93 19.91 19.96 01/27/2009 04:53:11 19.89 19.94 19.86 19.93 19.91 19.97 01/27/2009 04:59:11 19.89 19.94 19.87 19.93 19.91 19.97 01/27/2009 05:05:11 19.89 19.94 19.87 19.93 19.91 19.97 01/27/2009 05:11:11 19.88 19.94 19.86 19.93 19.91 19.97 01/27/2009 05:17:11 19.89 19.94 19.86 19.93 19.91 19.97 01/27/2009 05:23:11 19.88 19.94 19.87 19.93 19.91 19.97 01/27/2009 05:29:11 19.88 19.94 19.87 19.93 19.91 19.98 01/27/2009 05:35:11 19.88 19.94 19.85 19.93 19.91 19.95 01/27/2009 05:41:12 19.88 19.94 19.86 19.93 19.91 19.96 01/27/2009 05:47:12 19.89 19.94 19.87 19.93 19.91 19.97 01/27/2009 05:53:12 19.88 19.94 19.85 19.93 19.91 19.95 01/27/2009 05:59:12 19.88 19.94 19.86 19.93 19.91 19.97 01/27/2009 06:05:11 19.89 19.94 19.85 19.93 19.91 19.96 01/27/2009 06:11:11 19.89 19.94 19.85 19.93 19.91 19.95 01/27/2009 06:17:11 19.88 19.94 19.84 19.93 19.91 19.95 01/27/2009 06:23:11 19.88 19.94 19.85 19.93 19.91 19.95 01/27/2009 06:29:11 19.87 19.94 19.85 19.93 19.91 19.96 01/27/2009 06:35:11 19.88 19.94 19.85 19.93 19.91 19.94 01/27/2009 06:41:11 19.87 19.94 19.86 19.93 19.91 19.96 01/27/2009 06:47:11 19.88 19.94 19.86 19.93 19.91 19.95 01/27/2009 06:53:11 19.88 19.94 19.87 19.93 19.91 19.97 01/27/2009 06:59:11 19.88 19.94 19.86 19.93 19.91 19.95 01/27/2009 07:05:11 19.88 19.94 19.86 19.93 19.91 19.96 01/27/2009 07:11:11 19.88 19.94 19.85 19.93 19.90 19.95 01/27/2009 07:17:11 19.88 19.94 19.86 19.93 19.91 19.96 01/27/2009 07:23:11 19.88 19.94 19.85 19.93 19.91 19.95 01/27/2009 07:29:11 19.88 19.94 19.85 19.93 19.91 19.95 01/27/2009 07:35:11 19.88 19.94 19.86 19.93 19.91 19.96 01/27/2009 07:41:11 19.88 19.94 19.86 19.93 19.91 19.96 01/27/2009 07:47:11 19.87 19.94 19.85 19.93 19.91 19.95 01/27/2009 07:53:12 19.88 19.94 19.85 19.93 19.91 19.95 01/27/2009 07:59:11 19.88 19.94 19.86 19.93 19.91 19.97 01/27/2009 08:05:11 19.88 19.94 19.85 19.93 19.91 19.95 01/27/2009 08:11:11 19.88 19.94 19.85 19.93 19.91 19.95 01/27/2009 08:17:11 19.88 19.94 19.85 19.93 19.90 19.95 01/27/2009 08:23:11 19.89 19.94 19.86 19.93 19.91 19.97 01/27/2009 08:29:11 19.89 19.94 19.84 19.93 19.90 19.94 01/27/2009 08:35:11 19.88 19.94 19.83 19.93 19.90 19.93 01/27/2009 08:41:11 19.88 19.94 19.84 19.93 19.91 19.95 01/27/2009 08:47:11 19.89 19.94 19.85 19.93 19.91 19.96 01/27/2009 08:53:11 19.88 19.94 19.84 19.93 19.90 19.94 01/27/2009 08:59:11 19.87 19.94 19.86 19.93 19.90 19.97 01/27/2009 09:05:11 19.89 19.94 19.87 19.93 19.91 19.99 01/27/2009 09:11:11 19.88 19.94 19.86 19.93 19.91 19.97 01/27/2009 09:17:11 19.87 19.94 19.86 19.93 19.91 19.96 01/27/2009 09:23:11 19.89 19.94 19.86 19.93 19.91 19.97 01/27/2009 09:29:11 19.92 19.94 19.88 19.93 19.91 19.99 01/27/2009 09:35:13 19.88 19.94 19.87 19.93 19.91 19.97 01/27/2009 09:41:11 19.87 19.94 19.86 19.93 19.91 19.96 01/27/2009 09:47:11 19.88 19.94 19.86 19.93 19.91 19.97 01/27/2009 09:53:11 19.88 19.94 19.86 19.94 19.91 19.97 01/27/2009 09:59:11 19.88 19.95 19.85 19.94 19.91 19.95 01/27/2009 10:05:11 19.88 19.95 19.86 19.94 19.91 19.97 01/27/2009 10:11:11 19.89 19.95 19.85 19.94 19.91 19.96 01/27/2009 10:17:11 19.88 19.95 19.86 19.94 19.91 19.98 01/27/2009 10:23:11 19.88 19.95 19.86 19.94 19.91 19.97 01/27/2009 10:29:11 19.88 19.95 19.85 19.94 19.91 19.97 01/27/2009 10:35:11 19.88 19.95 19.85 19.94 19.91 19.96 01/27/2009 10:41:11 19.89 19.95 19.84 19.94 19.91 19.96 01/27/2009 10:47:11 19.89 19.95 19.85 19.94 19.91 19.97 01/27/2009 10:53:11 19.89 19.95 19.85 19.94 19.91 19.97 01/27/2009 10:59:11 19.89 19.95 19.86 19.94 19.91 19.97 01/27/2009 11:05:11 19.88 19.95 19.86 19.94 19.91 19.97 01/27/2009 11:11:11 19.88 19.95 19.87 19.95 19.91 19.98 01/27/2009 11:17:12 19.89 19.95 19.87 19.95 19.91 19.98 01/27/2009 11:23:11 19.90 19.95 19.88 19.95 19.91 19.99 01/27/2009 11:29:14 19.89 19.96 19.87 19.95 19.91 19.98 01/27/2009 11:35:11 19.89 19.96 19.87 19.95 19.91 19.98 01/27/2009 11:41:12 19.89 19.96 19.87 19.95 19.91 19.98 01/27/2009 11:47:13 19.89 19.96 19.87 19.95 19.91 19.98 01/27/2009 11:53:12 19.89 19.96 19.87 19.95 19.91 19.98 01/27/2009 11:59:12 19.90 19.96 19.86 19.95 19.91 19.97 01/27/2009 12:05:12 19.89 19.96 19.85 19.95 19.91 19.96 01/27/2009 12:11:11 19.89 19.96 19.85 19.95 19.91 19.97 01/27/2009 12:17:11 19.88 19.96 19.85 19.95 19.91 19.96 01/27/2009 12:23:14 19.88 19.96 19.85 19.95 19.91 19.97 01/27/2009 12:29:11 19.88 19.96 19.85 19.95 19.91 19.96 01/27/2009 12:35:11 19.89 19.96 19.85 19.95 19.91 19.96 01/27/2009 12:41:11 19.89 19.96 19.86 19.95 19.91 19.97 01/27/2009 12:47:11 19.89 19.96 19.86 19.95 19.91 19.97 01/27/2009 12:53:11 19.89 19.96 19.86 19.95 19.91 19.97 01/27/2009 12:59:11 19.89 19.96 19.85 19.95 19.91 19.96 01/27/2009 13:05:11 19.89 19.96 19.86 19.95 19.91 19.98 01/27/2009 13:11:11 19.89 19.96 19.88 19.95 19.91 20.00 01/27/2009 13:17:11 19.90 19.96 19.86 19.95 19.91 19.98 01/27/2009 13:23:11 19.89 19.96 19.86 19.95 19.91 19.97 01/27/2009 13:29:11 19.87 19.96 19.87 19.95 19.91 19.99 01/27/2009 13:35:11 19.87 19.96 19.88 19.95 19.91 20.00 01/27/2009 13:41:11 19.88 19.96 19.88 19.95 19.91 20.00 01/27/2009 13:47:11 19.88 19.96 19.88 19.95 19.91 19.99 01/27/2009 13:53:11 19.88 19.96 19.87 19.95 19.91 19.98 01/27/2009 13:59:11 19.88 19.96 19.86 19.95 19.91 19.98 01/27/2009 14:05:11 19.89 19.96 19.86 19.95 19.91 19.97 01/27/2009 14:11:11 19.89 19.96 19.86 19.95 19.91 19.98 01/27/2009 14:17:11 19.89 19.96 19.87 19.96 19.91 19.99 01/27/2009 14:23:11 19.88 19.96 19.86 19.95 19.91 19.98 01/27/2009 14:29:11 19.88 19.96 19.86 19.95 19.91 19.97 01/27/2009 14:35:11 19.88 19.96 19.85 19.96 19.91 19.97 01/27/2009 14:41:11 19.88 19.97 19.87 19.96 19.91 20.00 01/27/2009 14:47:11 19.88 19.97 19.87 19.96 19.91 19.99 01/27/2009 14:53:11 19.88 19.97 19.85 19.96 19.91 19.97 01/27/2009 14:59:11 19.89 19.97 19.85 19.96 19.91 19.97 01/27/2009 15:05:11 19.88 19.97 19.86 19.96 19.91 19.99 01/27/2009 15:11:11 19.88 19.97 19.85 19.96 19.91 19.97 01/27/2009 15:17:11 19.88 19.97 19.86 19.96 19.91 19.97 01/27/2009 15:23:11 19.88 19.97 19.86 19.96 19.91 19.97 01/27/2009 15:29:11 19.89 19.97 19.86 19.96 19.91 19.99 01/27/2009 15:35:11 19.88 19.97 19.87 19.96 19.91 19.99 01/27/2009 15:41:11 19.88 19.97 19.86 19.96 19.91 19.99 01/27/2009 15:47:11 19.88 19.97 19.85 19.96 19.91 19.97 01/27/2009 15:53:11 19.88 19.97 19.87 19.96 19.91 19.99 01/27/2009 15:59:11 19.88 19.97 19.87 19.96 19.91 19.99 01/27/2009 16:05:11 19.87 19.97 19.86 19.96 19.91 19.97 01/27/2009 16:11:11 19.88 19.97 19.85 19.96 19.91 19.97 01/27/2009 16:17:11 19.88 19.97 19.86 19.96 19.91 19.98 01/27/2009 16:23:11 19.88 19.97 19.86 19.96 19.91 19.97 01/27/2009 16:29:11 19.88 19.97 19.85 19.96 19.91 19.96 01/27/2009 16:35:11 19.88 19.97 19.86 19.96 19.91 19.97 01/27/2009 16:41:11 19.88 19.97 19.85 19.96 19.91 19.97 01/27/2009 16:47:11 19.88 19.97 19.86 19.96 19.91 19.98 01/27/2009 16:53:11 19.88 19.97 19.85 19.96 19.91 19.97 01/27/2009 16:59:11 19.88 19.97 19.87 19.96 19.91 19.99 01/27/2009 17:05:11 19.89 19.97 19.87 19.96 19.91 20.00 01/27/2009 17:11:11 19.89 19.97 19.87 19.96 19.91 19.99 01/27/2009 17:17:12 19.89 19.97 19.87 19.96 19.91 19.98 01/27/2009 17:23:11 19.89 19.97 19.85 19.96 19.92 19.97 01/27/2009 17:29:11 19.89 19.97 19.85 19.96 19.92 19.98 01/27/2009 17:35:11 19.89 19.97 19.86 19.96 19.91 19.98 01/27/2009 17:41:11 19.89 19.97 19.86 19.96 19.92 19.99 01/27/2009 17:47:11 19.89 19.97 19.86 19.96 19.92 19.98 01/27/2009 17:53:12 19.90 19.97 19.86 19.96 19.92 19.98 01/27/2009 17:59:12 19.89 19.97 19.86 19.96 19.92 19.98 01/27/2009 18:05:11 19.89 19.97 19.87 19.97 19.92 19.99 01/27/2009 18:11:11 19.89 19.97 19.87 19.96 19.92 19.99 01/27/2009 18:17:12 19.89 19.97 19.86 19.96 19.92 19.98 01/27/2009 18:23:11 19.89 19.97 19.87 19.97 19.92 19.98 01/27/2009 18:29:11 19.89 19.97 19.87 19.96 19.91 19.98 01/27/2009 18:35:11 19.89 19.97 19.86 19.96 19.92 19.97 01/27/2009 18:41:11 19.90 19.97 19.87 19.96 19.92 19.99 01/27/2009 18:47:11 19.90 19.97 19.87 19.96 19.92 20.01 01/27/2009 18:53:11 19.90 19.97 19.86 19.96 19.92 20.01 01/27/2009 18:59:11 19.88 19.97 19.85 19.96 19.91 20.00 01/27/2009 19:05:11 19.87 19.97 19.85 19.96 19.91 19.99 01/27/2009 19:11:11 19.87 19.97 19.84 19.96 19.92 19.97 01/27/2009 19:17:11 19.90 19.97 19.86 19.96 19.92 20.00 01/27/2009 19:23:11 19.91 19.97 19.89 19.96 19.92 20.03 01/27/2009 19:29:11 19.89 19.97 19.87 19.96 19.92 20.01 01/27/2009 19:35:11 19.90 19.97 19.87 19.96 19.92 20.01 01/27/2009 19:41:11 19.89 19.97 19.84 19.96 19.92 19.96 01/27/2009 19:47:11 19.88 19.97 19.84 19.96 19.91 19.95 01/27/2009 19:53:11 19.89 19.97 19.84 19.96 19.92 19.95 01/27/2009 19:59:11 19.89 19.97 19.84 19.96 19.92 19.95 01/27/2009 20:05:11 19.90 19.96 19.85 19.96 19.92 19.95 01/27/2009 20:11:11 19.89 19.96 19.85 19.95 19.92 19.95 01/27/2009 20:17:11 19.88 19.96 19.85 19.95 19.91 19.94 01/27/2009 20:23:11 19.90 19.96 19.86 19.95 19.92 19.96 01/27/2009 20:29:11 19.89 19.96 19.86 19.95 19.91 19.95 01/27/2009 20:35:11 19.89 19.96 19.85 19.95 19.91 19.94 01/27/2009 20:41:11 19.90 19.96 19.85 19.95 19.92 19.95 01/27/2009 20:47:13 19.89 19.96 19.85 19.95 19.92 19.95 01/27/2009 20:53:11 19.89 19.96 19.85 19.95 19.91 19.95 01/27/2009 20:59:11 19.89 19.96 19.85 19.95 19.91 19.94 01/27/2009 21:05:11 19.89 19.96 19.84 19.95 19.92 19.94 01/27/2009 21:11:11 19.89 19.96 19.85 19.95 19.92 19.95 01/27/2009 21:17:11 19.88 19.96 19.86 19.95 19.91 19.95 01/27/2009 21:23:11 19.88 19.96 19.86 19.95 19.92 19.96 01/27/2009 21:29:11 19.89 19.95 19.85 19.95 19.91 19.95 01/27/2009 21:35:11 19.88 19.95 19.86 19.94 19.91 19.96 01/27/2009 21:41:11 19.89 19.95 19.86 19.94 19.91 19.96 01/27/2009 21:47:11 19.89 19.95 19.86 19.95 19.92 19.96 01/27/2009 21:53:11 19.88 19.95 19.87 19.94 19.91 19.97 01/27/2009 21:59:11 19.89 19.95 19.88 19.94 19.92 19.98 01/27/2009 22:05:11 19.89 19.95 19.87 19.94 19.91 19.97 01/27/2009 22:11:11 19.89 19.95 19.86 19.94 19.92 19.95 01/27/2009 22:17:11 19.90 19.95 19.87 19.94 19.92 19.97 01/27/2009 22:23:11 19.89 19.95 19.85 19.94 19.91 19.95 01/27/2009 22:29:11 19.88 19.95 19.85 19.94 19.91 19.95 01/27/2009 22:35:11 19.90 19.95 19.87 19.94 19.91 19.97 01/27/2009 22:41:11 19.89 19.95 19.85 19.94 19.91 19.95 01/27/2009 22:47:11 19.88 19.95 19.84 19.94 19.91 19.94 01/27/2009 22:53:11 19.89 19.95 19.85 19.94 19.91 19.95 01/27/2009 22:59:11 19.89 19.95 19.85 19.94 19.91 19.95 01/27/2009 23:05:11 19.89 19.95 19.86 19.94 19.91 19.96 01/27/2009 23:11:11 19.89 19.95 19.86 19.94 19.91 19.97 01/27/2009 23:17:11 19.89 19.95 19.86 19.94 19.91 19.96 01/27/2009 23:23:11 19.89 19.95 19.86 19.94 19.92 19.96 01/27/2009 23:29:11 19.89 19.95 19.86 19.94 19.91 19.96 01/27/2009 23:35:11 19.89 19.95 19.86 19.94 19.91 19.96 01/27/2009 23:41:11 19.88 19.95 19.86 19.94 19.91 19.96 01/27/2009 23:47:11 19.88 19.95 19.85 19.94 19.91 19.94 01/27/2009 23:53:11 19.89 19.95 19.84 19.94 19.91 19.95 01/27/2009 23:59:11 19.89 19.95 19.85 19.94 19.91 19.96 01/28/2009 00:05:11 19.89 19.95 19.84 19.94 19.91 19.95 01/28/2009 00:11:11 19.88 19.95 19.85 19.94 19.91 19.96 01/28/2009 00:17:11 19.88 19.95 19.85 19.94 19.91 19.96 01/28/2009 00:23:11 19.88 19.94 19.86 19.94 19.91 19.96 01/28/2009 00:29:11 19.88 19.94 19.85 19.94 19.91 19.95 01/28/2009 00:35:11 19.89 19.95 19.86 19.94 19.91 19.96 01/28/2009 00:41:11 19.89 19.94 19.84 19.94 19.91 19.95 01/28/2009 00:47:11 19.89 19.94 19.84 19.94 19.91 19.95 01/28/2009 00:53:11 19.89 19.94 19.84 19.94 19.91 19.96 01/28/2009 00:59:11 19.89 19.94 19.84 19.94 19.91 19.95 01/28/2009 01:05:11 19.89 19.94 19.84 19.94 19.91 19.95 01/28/2009 01:11:11 19.89 19.94 19.84 19.93 19.91 19.96 01/28/2009 01:17:11 19.89 19.94 19.85 19.94 19.91 19.96 01/28/2009 01:23:13 19.89 19.94 19.86 19.94 19.91 19.97 01/28/2009 01:29:11 19.90 19.94 19.87 19.94 19.91 19.97 01/28/2009 01:35:11 19.89 19.94 19.86 19.94 19.91 19.96 01/28/2009 01:41:11 19.89 19.94 19.86 19.94 19.91 19.97 01/28/2009 01:47:11 19.89 19.94 19.86 19.94 19.91 19.97 01/28/2009 01:53:11 19.89 19.94 19.86 19.94 19.91 19.96 01/28/2009 01:59:11 19.88 19.94 19.85 19.93 19.91 19.95 01/28/2009 02:05:11 19.88 19.94 19.85 19.94 19.91 19.96 01/28/2009 02:11:11 19.89 19.95 19.85 19.94 19.91 19.96 01/28/2009 02:17:11 19.89 19.94 19.85 19.94 19.91 19.96 01/28/2009 02:23:11 19.89 19.94 19.85 19.94 19.91 19.96 01/28/2009 02:29:11 19.89 19.94 19.86 19.94 19.91 19.97 01/28/2009 02:35:11 19.88 19.94 19.86 19.93 19.91 19.96 01/28/2009 02:41:11 19.88 19.94 19.85 19.94 19.91 19.96 01/28/2009 02:47:11 19.88 19.94 19.86 19.94 19.91 19.96 01/28/2009 02:53:11 19.88 19.94 19.87 19.94 19.91 19.98 01/28/2009 02:59:11 19.89 19.94 19.86 19.94 19.91 19.96 01/28/2009 03:05:11 19.89 19.94 19.86 19.94 19.91 19.97 01/28/2009 03:11:11 19.89 19.94 19.86 19.94 19.91 19.97 01/28/2009 03:17:11 19.89 19.94 19.87 19.94 19.91 19.97 01/28/2009 03:23:11 19.89 19.94 19.86 19.94 19.91 19.96 01/28/2009 03:29:11 19.89 19.94 19.87 19.94 19.91 19.97 01/28/2009 03:35:11 19.89 19.94 19.85 19.94 19.91 19.96 01/28/2009 03:41:11 19.89 19.94 19.85 19.94 19.91 19.95 01/28/2009 03:47:11 19.89 19.94 19.84 19.94 19.91 19.95 01/28/2009 03:53:11 19.89 19.94 19.85 19.94 19.91 19.96 01/28/2009 03:59:11 19.89 19.94 19.86 19.94 19.91 19.97 01/28/2009 04:05:11 19.89 19.94 19.84 19.93 19.91 19.95 01/28/2009 04:11:11 19.89 19.94 19.85 19.94 19.91 19.95 01/28/2009 04:17:12 19.89 19.94 19.84 19.94 19.91 19.95 01/28/2009 04:23:11 19.89 19.94 19.87 19.94 19.91 19.98 01/28/2009 04:29:11 19.89 19.94 19.87 19.94 19.91 19.98 01/28/2009 04:35:11 19.88 19.94 19.86 19.94 19.91 19.96 01/28/2009 04:41:11 19.89 19.94 19.86 19.94 19.91 19.97 01/28/2009 04:47:11 19.89 19.94 19.86 19.94 19.91 19.96 01/28/2009 04:53:11 19.89 19.94 19.85 19.94 19.91 19.95 01/28/2009 04:59:11 19.89 19.94 19.85 19.94 19.91 19.96 01/28/2009 05:05:12 19.90 19.94 19.86 19.94 19.91 19.97 01/28/2009 05:11:11 19.89 19.94 19.85 19.94 19.91 19.96 01/28/2009 05:17:11 19.89 19.94 19.86 19.94 19.91 19.96 01/28/2009 05:23:11 19.92 19.95 19.89 19.94 19.92 20.02 01/28/2009 05:29:11 19.90 19.95 19.87 19.94 19.91 20.00 01/28/2009 05:35:11 19.87 19.94 19.84 19.94 19.91 19.97 01/28/2009 05:41:11 19.88 19.94 19.84 19.94 19.91 19.98 01/28/2009 05:47:11 19.89 19.95 19.85 19.94 19.91 19.98 01/28/2009 05:53:12 19.87 19.94 19.84 19.94 19.91 19.95 01/28/2009 05:59:12 19.88 19.94 19.84 19.94 19.91 19.95 01/28/2009 06:05:11 19.88 19.94 19.85 19.94 19.91 19.95 01/28/2009 06:11:11 19.89 19.94 19.86 19.94 19.91 19.96 01/28/2009 06:17:11 19.90 19.94 19.85 19.94 19.91 19.95 01/28/2009 06:23:11 19.88 19.94 19.84 19.93 19.91 19.93 01/28/2009 06:29:11 19.88 19.94 19.85 19.94 19.91 19.95 01/28/2009 06:35:11 19.89 19.94 19.85 19.94 19.91 19.95 01/28/2009 06:41:11 19.89 19.94 19.86 19.94 19.91 19.96 01/28/2009 06:47:11 19.89 19.94 19.87 19.94 19.91 19.96 01/28/2009 06:53:11 19.89 19.94 19.86 19.94 19.91 19.96 01/28/2009 06:59:11 19.88 19.94 19.85 19.93 19.91 19.94 01/28/2009 07:05:11 19.89 19.94 19.84 19.93 19.91 19.94 01/28/2009 07:11:11 19.89 19.94 19.84 19.93 19.91 19.94 01/28/2009 07:17:11 19.89 19.94 19.85 19.94 19.91 19.95 01/28/2009 07:23:11 19.93 19.95 19.88 19.94 19.92 20.00 01/28/2009 07:29:11 19.91 19.94 19.85 19.93 19.91 19.94 01/28/2009 07:35:11 19.88 19.94 19.85 19.94 19.91 19.95 01/28/2009 07:41:11 19.89 19.94 19.86 19.94 19.91 19.97 01/28/2009 07:47:14 19.87 19.94 19.85 19.93 19.91 19.95 01/28/2009 07:53:11 19.88 19.94 19.84 19.93 19.91 19.94 01/28/2009 07:59:11 19.89 19.94 19.86 19.94 19.91 19.97 01/28/2009 08:05:11 19.88 19.94 19.85 19.93 19.91 19.95 01/28/2009 08:11:11 19.88 19.94 19.85 19.93 19.91 19.96 01/28/2009 08:17:11 19.89 19.94 19.86 19.93 19.91 19.97 01/28/2009 08:23:11 19.88 19.94 19.86 19.94 19.91 19.96 01/28/2009 08:29:11 19.88 19.94 19.86 19.93 19.91 19.96 01/28/2009 08:35:11 19.88 19.94 19.86 19.93 19.91 19.97 01/28/2009 08:41:11 19.89 19.94 19.87 19.93 19.91 19.97 01/28/2009 08:47:11 19.88 19.94 19.86 19.93 19.91 19.96 01/28/2009 08:53:11 19.89 19.94 19.86 19.94 19.91 19.96 01/28/2009 08:59:11 19.90 19.94 19.86 19.93 19.91 19.97 01/28/2009 09:05:11 19.89 19.94 19.85 19.93 19.91 19.96 01/28/2009 09:11:11 19.89 19.94 19.86 19.93 19.91 19.97 01/28/2009 09:17:11 19.88 19.94 19.86 19.94 19.91 19.97 01/28/2009 09:23:11 19.88 19.94 19.85 19.93 19.91 19.95 01/28/2009 09:29:11 19.89 19.95 19.86 19.94 19.91 19.97 01/28/2009 09:35:13 19.88 19.95 19.87 19.94 19.91 19.98 01/28/2009 09:41:11 19.88 19.95 19.86 19.94 19.91 19.96 01/28/2009 09:47:11 19.88 19.95 19.87 19.94 19.91 19.97 01/28/2009 09:53:11 19.88 19.95 19.86 19.94 19.91 19.96 01/28/2009 09:59:11 19.88 19.95 19.85 19.94 19.91 19.95 01/28/2009 10:05:11 19.88 19.95 19.85 19.94 19.91 19.96 01/28/2009 10:11:11 19.88 19.95 19.85 19.94 19.91 19.97 01/28/2009 10:17:11 19.88 19.95 19.86 19.94 19.91 19.97 01/28/2009 10:23:11 19.89 19.95 19.86 19.94 19.91 19.97 01/28/2009 10:29:11 19.89 19.95 19.85 19.94 19.91 19.96 01/28/2009 10:35:11 19.89 19.95 19.86 19.94 19.91 19.97 01/28/2009 10:41:11 19.89 19.95 19.86 19.94 19.91 19.97 01/28/2009 10:47:11 19.89 19.96 19.86 19.95 19.91 19.97 01/28/2009 10:53:11 19.88 19.95 19.86 19.95 19.91 19.96 01/28/2009 10:59:11 19.88 19.96 19.85 19.95 19.91 19.96 01/28/2009 11:05:11 19.90 19.96 19.86 19.95 19.91 19.98 01/28/2009 11:11:11 19.90 19.96 19.86 19.95 19.91 19.97 01/28/2009 11:17:11 19.88 19.96 19.85 19.95 19.91 19.96 01/28/2009 11:23:11 19.88 19.96 19.85 19.95 19.91 19.96 01/28/2009 11:29:11 19.89 19.96 19.85 19.95 19.92 19.97 01/28/2009 11:35:11 19.89 19.96 19.86 19.95 19.91 19.97 01/28/2009 11:41:11 19.88 19.96 19.87 19.95 19.91 19.98 01/28/2009 11:47:11 19.88 19.96 19.86 19.95 19.92 19.97 01/28/2009 11:53:12 19.89 19.96 19.86 19.95 19.92 19.97 01/28/2009 11:59:12 19.88 19.96 19.86 19.95 19.92 19.97 01/28/2009 12:05:11 19.89 19.96 19.85 19.95 19.92 19.96 01/28/2009 12:11:11 19.89 19.96 19.86 19.95 19.92 19.97 01/28/2009 12:17:11 19.89 19.96 19.85 19.96 19.92 19.97 01/28/2009 12:23:11 19.89 19.96 19.85 19.95 19.92 19.96 01/28/2009 12:29:11 19.89 19.96 19.86 19.96 19.92 19.99 01/28/2009 12:35:11 19.90 19.96 19.86 19.96 19.92 19.98 01/28/2009 12:41:11 19.89 19.96 19.85 19.96 19.92 19.96 01/28/2009 12:47:11 19.90 19.97 19.85 19.96 19.92 19.97 01/28/2009 12:53:11 19.89 19.97 19.86 19.96 19.92 19.98 01/28/2009 12:59:11 19.89 19.97 19.85 19.96 19.92 19.97 01/28/2009 13:05:11 19.89 19.97 19.84 19.96 19.92 19.96 01/28/2009 13:11:14 19.90 19.97 19.85 19.96 19.92 19.98 01/28/2009 13:17:11 19.89 19.97 19.86 19.96 19.92 19.98 01/28/2009 13:23:12 19.90 19.97 19.85 19.96 19.92 19.97 01/28/2009 13:29:11 19.89 19.97 19.85 19.96 19.92 19.97 01/28/2009 13:35:11 19.89 19.97 19.85 19.96 19.92 19.97 01/28/2009 13:41:11 19.88 19.97 19.86 19.96 19.92 19.98 01/28/2009 13:47:11 19.89 19.97 19.87 19.96 19.92 19.99 01/28/2009 13:53:11 19.90 19.97 19.87 19.97 19.92 19.99 01/28/2009 13:59:11 19.90 19.98 19.88 19.97 19.92 20.00 01/28/2009 14:05:11 19.90 19.98 19.87 19.97 19.92 19.99 01/28/2009 14:11:11 19.89 19.98 19.86 19.97 19.92 19.97 01/28/2009 14:17:11 19.90 19.98 19.85 19.97 19.92 19.97 01/28/2009 14:23:12 19.91 19.98 19.85 19.97 19.92 19.97 01/28/2009 14:29:11 19.89 19.98 19.86 19.97 19.92 19.98 01/28/2009 14:35:11 19.88 19.98 19.86 19.97 19.92 19.98 01/28/2009 14:41:11 19.89 19.98 19.85 19.97 19.92 19.96 01/28/2009 14:47:11 19.89 19.98 19.84 19.97 19.92 19.96 01/28/2009 14:53:11 19.89 19.98 19.86 19.97 19.92 19.98 01/28/2009 14:59:11 19.89 19.98 19.85 19.96 19.92 19.97 01/28/2009 15:05:11 19.89 19.98 19.85 19.96 19.92 19.97 01/28/2009 15:11:11 19.90 19.97 19.85 19.96 19.92 19.97 01/28/2009 15:17:11 19.90 19.98 19.86 19.97 19.92 19.99 01/28/2009 15:23:11 19.90 19.98 19.86 19.97 19.92 19.99 01/28/2009 15:29:11 19.89 19.98 19.86 19.97 19.92 19.99 01/28/2009 15:35:11 19.89 19.98 19.86 19.97 19.92 19.99 01/28/2009 15:41:11 19.89 19.98 19.88 19.97 19.92 20.00 01/28/2009 15:47:11 19.89 19.98 19.89 19.96 19.92 20.01 01/28/2009 15:53:11 19.89 19.98 19.89 19.97 19.92 20.01 01/28/2009 15:59:11 19.89 19.98 19.87 19.97 19.92 19.98 01/28/2009 16:05:11 19.89 19.98 19.87 19.97 19.92 19.99 01/28/2009 16:11:11 19.89 19.98 19.87 19.97 19.92 19.98 01/28/2009 16:17:11 19.89 19.98 19.87 19.97 19.92 19.99 01/28/2009 16:23:11 19.89 19.98 19.87 19.97 19.92 19.98 01/28/2009 16:29:11 19.90 19.98 19.87 19.97 19.92 19.99 01/28/2009 16:35:11 19.89 19.98 19.85 19.97 19.92 19.96 01/28/2009 16:41:11 19.88 19.97 19.86 19.96 19.92 19.97 01/28/2009 16:47:11 19.88 19.97 19.87 19.96 19.92 19.99 01/28/2009 16:53:11 19.89 19.97 19.88 19.96 19.92 20.00 01/28/2009 16:59:11 19.88 19.97 19.89 19.96 19.92 19.99 01/28/2009 17:05:11 19.88 19.97 19.88 19.96 19.92 19.99 01/28/2009 17:11:11 19.88 19.97 19.86 19.96 19.92 19.96 01/28/2009 17:17:11 19.88 19.97 19.85 19.96 19.92 19.95 01/28/2009 17:23:11 19.88 19.97 19.85 19.96 19.92 19.97 01/28/2009 17:29:11 19.88 19.97 19.85 19.96 19.92 19.96 01/28/2009 17:35:11 19.89 19.97 19.86 19.96 19.92 19.97 01/28/2009 17:41:15 19.89 19.97 19.86 19.96 19.92 19.98 01/28/2009 17:47:11 19.90 19.97 19.86 19.96 19.92 19.98 01/28/2009 17:53:12 19.90 19.97 19.86 19.96 19.92 19.98 01/28/2009 17:59:11 19.90 19.97 19.86 19.96 19.92 19.98 01/28/2009 18:05:11 19.90 19.97 19.87 19.96 19.92 19.98 01/28/2009 18:11:11 19.89 19.96 19.86 19.95 19.92 19.97 01/28/2009 18:17:11 19.89 19.96 19.86 19.96 19.92 19.97 01/28/2009 18:23:11 19.89 19.96 19.85 19.95 19.92 19.96 01/28/2009 18:29:11 19.89 19.96 19.85 19.96 19.92 19.97 01/28/2009 18:35:10 19.89 19.96 19.86 19.95 19.92 19.97 01/28/2009 18:41:11 19.89 19.96 19.86 19.95 19.92 19.97 01/28/2009 18:47:11 19.90 19.96 19.86 19.95 19.92 19.98 01/28/2009 18:53:11 19.90 19.96 19.85 19.95 19.92 19.96 01/28/2009 18:59:11 19.89 19.96 19.85 19.95 19.92 19.96 01/28/2009 19:05:11 19.89 19.96 19.87 19.95 19.92 19.98 01/28/2009 19:11:11 19.89 19.96 19.86 19.95 19.92 19.97 01/28/2009 19:17:11 19.90 19.96 19.86 19.95 19.92 19.97 01/28/2009 19:23:11 19.90 19.96 19.85 19.95 19.92 19.96 01/28/2009 19:29:13 19.90 19.96 19.86 19.95 19.92 19.97 01/28/2009 19:35:11 19.90 19.96 19.85 19.95 19.92 19.96 01/28/2009 19:41:11 19.89 19.96 19.86 19.95 19.92 19.97 01/28/2009 19:47:11 19.89 19.96 19.86 19.95 19.92 19.97 01/28/2009 19:53:11 19.89 19.96 19.86 19.95 19.91 19.96 01/28/2009 19:59:11 19.89 19.96 19.86 19.95 19.92 19.97 01/28/2009 20:05:11 19.89 19.96 19.84 19.95 19.91 19.95 01/28/2009 20:11:11 19.89 19.96 19.85 19.95 19.92 19.96 01/28/2009 20:17:11 19.89 19.95 19.86 19.94 19.91 19.97 01/28/2009 20:23:11 19.89 19.95 19.85 19.94 19.92 19.96 01/28/2009 20:29:11 19.89 19.95 19.85 19.94 19.92 19.96 01/28/2009 20:35:11 19.90 19.95 19.84 19.94 19.92 19.95 01/28/2009 20:41:11 19.89 19.95 19.85 19.95 19.92 19.96 01/28/2009 20:47:11 19.89 19.95 19.86 19.94 19.92 19.97 01/28/2009 20:53:11 19.89 19.95 19.86 19.94 19.92 19.97 01/28/2009 20:59:11 19.90 19.95 19.87 19.95 19.92 19.98 01/28/2009 21:05:11 19.90 19.95 19.85 19.94 19.91 19.96 01/28/2009 21:11:11 19.90 19.95 19.85 19.94 19.92 19.95 01/28/2009 21:17:11 19.90 19.95 19.86 19.94 19.92 19.97 01/28/2009 21:23:11 19.89 19.95 19.86 19.94 19.92 19.97 01/28/2009 21:29:11 19.90 19.95 19.86 19.94 19.92 19.97 01/28/2009 21:35:11 19.89 19.95 19.87 19.94 19.92 19.97 01/28/2009 21:41:11 19.89 19.95 19.86 19.94 19.92 19.96 01/28/2009 21:47:11 19.90 19.95 19.86 19.94 19.92 19.97 01/28/2009 21:53:11 19.89 19.95 19.86 19.94 19.92 19.96 01/28/2009 21:59:11 19.89 19.95 19.86 19.94 19.92 19.97 01/28/2009 22:05:11 19.88 19.95 19.84 19.94 19.92 19.95 01/28/2009 22:11:11 19.88 19.95 19.84 19.94 19.92 19.94 01/28/2009 22:17:11 19.90 19.95 19.86 19.94 19.92 19.98 01/28/2009 22:23:13 19.89 19.95 19.85 19.94 19.92 19.97 01/28/2009 22:29:11 19.89 19.95 19.85 19.94 19.92 19.96 01/28/2009 22:35:11 19.90 19.95 19.85 19.94 19.92 19.96 01/28/2009 22:41:11 19.88 19.95 19.85 19.94 19.91 19.96 01/28/2009 22:47:11 19.89 19.95 19.85 19.94 19.92 19.96 01/28/2009 22:53:11 19.88 19.95 19.85 19.94 19.92 19.96 01/28/2009 22:59:11 19.88 19.95 19.85 19.94 19.91 19.96 01/28/2009 23:05:11 19.89 19.95 19.85 19.94 19.91 19.96 01/28/2009 23:11:11 19.89 19.95 19.85 19.94 19.91 19.96 01/28/2009 23:17:11 19.89 19.95 19.84 19.94 19.91 19.95 01/28/2009 23:23:11 19.89 19.95 19.84 19.94 19.91 19.95 01/28/2009 23:29:11 19.89 19.95 19.85 19.94 19.92 19.96 01/28/2009 23:35:11 19.90 19.95 19.85 19.94 19.92 19.96 01/28/2009 23:41:11 19.89 19.95 19.86 19.94 19.92 19.97 01/28/2009 23:47:11 19.88 19.95 19.86 19.94 19.91 19.97 01/28/2009 23:53:11 19.88 19.95 19.87 19.94 19.92 19.97 01/28/2009 23:59:11 19.90 19.95 19.87 19.94 19.92 19.98 01/29/2009 00:05:13 19.90 19.95 19.87 19.94 19.92 19.98 01/29/2009 00:11:11 19.90 19.95 19.86 19.94 19.92 19.96 01/29/2009 00:17:11 19.89 19.95 19.86 19.94 19.92 19.96 01/29/2009 00:23:11 19.89 19.95 19.86 19.94 19.92 19.96 01/29/2009 00:29:11 19.88 19.95 19.86 19.94 19.92 19.96 01/29/2009 00:35:11 19.89 19.95 19.85 19.94 19.91 19.95 01/29/2009 00:41:11 19.91 19.95 19.87 19.94 19.92 19.99 01/29/2009 00:47:10 19.91 19.95 19.87 19.94 19.92 19.99 01/29/2009 00:53:11 19.89 19.95 19.87 19.94 19.91 19.97 01/29/2009 00:59:11 19.88 19.95 19.86 19.94 19.91 19.96 01/29/2009 01:05:11 19.88 19.95 19.87 19.94 19.91 19.97 01/29/2009 01:11:11 19.89 19.95 19.87 19.94 19.92 19.97 01/29/2009 01:17:11 19.91 19.95 19.89 19.94 19.92 20.00 01/29/2009 01:23:11 19.90 19.95 19.87 19.94 19.92 19.97 01/29/2009 01:29:11 19.87 19.95 19.86 19.94 19.91 19.95 01/29/2009 01:35:11 19.88 19.95 19.86 19.94 19.91 19.97 01/29/2009 01:41:11 19.89 19.95 19.87 19.94 19.92 19.98 01/29/2009 01:47:11 19.90 19.95 19.86 19.94 19.91 19.96 01/29/2009 01:53:14 19.89 19.95 19.86 19.94 19.92 19.97 01/29/2009 01:59:11 19.88 19.95 19.86 19.94 19.91 19.97 01/29/2009 02:05:11 19.89 19.95 19.87 19.94 19.91 19.97 01/29/2009 02:11:11 19.89 19.95 19.87 19.94 19.91 19.97 01/29/2009 02:17:11 19.90 19.95 19.87 19.94 19.91 19.97 01/29/2009 02:23:11 19.89 19.95 19.85 19.94 19.91 19.95 01/29/2009 02:29:11 19.89 19.95 19.86 19.94 19.92 19.97 01/29/2009 02:35:11 19.88 19.95 19.85 19.94 19.91 19.96 01/29/2009 02:41:11 19.89 19.95 19.86 19.94 19.92 19.97 01/29/2009 02:47:11 19.90 19.95 19.86 19.94 19.92 19.97 01/29/2009 02:53:11 19.89 19.95 19.85 19.94 19.92 19.95 01/29/2009 02:59:11 19.89 19.95 19.86 19.94 19.92 19.97 01/29/2009 03:05:11 19.89 19.95 19.88 19.94 19.92 19.98 01/29/2009 03:11:11 19.89 19.95 19.87 19.94 19.92 19.97 01/29/2009 03:17:11 19.88 19.95 19.86 19.94 19.91 19.96 01/29/2009 03:23:11 19.88 19.95 19.87 19.94 19.91 19.98 01/29/2009 03:29:11 19.88 19.95 19.86 19.94 19.91 19.96 01/29/2009 03:35:11 19.89 19.95 19.86 19.94 19.91 19.96 01/29/2009 03:41:12 19.88 19.95 19.85 19.94 19.91 19.95 01/29/2009 03:47:11 19.89 19.95 19.86 19.94 19.91 19.97 01/29/2009 03:53:11 19.90 19.95 19.87 19.94 19.91 19.98 01/29/2009 03:59:11 19.89 19.95 19.85 19.94 19.91 19.95 01/29/2009 04:05:11 19.89 19.95 19.86 19.94 19.91 19.97 01/29/2009 04:11:12 19.90 19.95 19.86 19.94 19.92 19.98 01/29/2009 04:17:11 19.88 19.95 19.85 19.94 19.91 19.95 01/29/2009 04:23:11 19.88 19.95 19.85 19.94 19.91 19.95 01/29/2009 04:29:12 19.89 19.95 19.85 19.94 19.91 19.96 01/29/2009 04:35:11 19.88 19.94 19.85 19.94 19.91 19.96 01/29/2009 04:41:12 19.89 19.95 19.85 19.94 19.91 19.95 01/29/2009 04:47:11 19.89 19.94 19.84 19.94 19.91 19.95 01/29/2009 04:53:11 19.88 19.94 19.86 19.94 19.91 19.97 01/29/2009 04:59:11 19.89 19.94 19.85 19.94 19.91 19.95 01/29/2009 05:05:11 19.90 19.95 19.86 19.94 19.91 19.96 01/29/2009 05:11:12 19.88 19.94 19.85 19.94 19.91 19.95 01/29/2009 05:17:11 19.90 19.94 19.85 19.94 19.91 19.96 01/29/2009 05:23:11 19.90 19.95 19.86 19.94 19.91 19.97 01/29/2009 05:29:13 19.90 19.94 19.85 19.94 19.91 19.96 01/29/2009 05:35:11 19.89 19.94 19.85 19.94 19.91 19.96 01/29/2009 05:41:12 19.89 19.94 19.86 19.94 19.91 19.97 01/29/2009 05:47:12 19.88 19.94 19.85 19.93 19.91 19.96 01/29/2009 05:53:12 19.89 19.95 19.85 19.94 19.91 19.96 01/29/2009 05:59:13 19.90 19.95 19.87 19.94 19.91 19.99 01/29/2009 06:05:11 19.89 19.95 19.88 19.94 19.91 19.99 01/29/2009 06:11:12 19.89 19.95 19.86 19.94 19.91 19.96 01/29/2009 06:17:11 19.89 19.95 19.85 19.94 19.91 19.95 01/29/2009 06:23:11 19.88 19.95 19.85 19.94 19.91 19.95 01/29/2009 06:29:12 19.89 19.94 19.85 19.94 19.91 19.96 01/29/2009 06:35:11 19.87 19.94 19.84 19.93 19.91 19.95 01/29/2009 06:41:11 19.88 19.94 19.87 19.94 19.91 19.99 01/29/2009 06:47:11 19.88 19.94 19.85 19.93 19.91 19.96 01/29/2009 06:53:11 19.88 19.94 19.85 19.94 19.91 19.96 01/29/2009 06:59:12 19.89 19.94 19.86 19.94 19.91 19.97 01/29/2009 07:05:11 19.89 19.94 19.87 19.94 19.91 19.97 01/29/2009 07:11:11 19.89 19.94 19.86 19.93 19.91 19.96 01/29/2009 07:17:11 19.89 19.94 19.87 19.94 19.91 19.97 01/29/2009 07:23:13 19.89 19.94 19.86 19.94 19.91 19.96 01/29/2009 07:29:11 19.88 19.94 19.86 19.94 19.91 19.97 01/29/2009 07:35:11 19.88 19.94 19.87 19.93 19.91 19.97 01/29/2009 07:41:11 19.89 19.94 19.87 19.94 19.91 19.97 01/29/2009 07:47:11 19.89 19.94 19.86 19.94 19.91 19.96 01/29/2009 07:53:11 19.88 19.94 19.86 19.93 19.91 19.96 01/29/2009 07:59:11 19.88 19.94 19.85 19.93 19.91 19.95 01/29/2009 08:05:12 19.88 19.94 19.85 19.93 19.91 19.95 01/29/2009 08:11:11 19.88 19.94 19.85 19.93 19.91 19.95 01/29/2009 08:17:11 19.88 19.94 19.85 19.93 19.91 19.96 01/29/2009 08:23:21 19.88 19.94 19.86 19.93 19.91 19.96 01/29/2009 08:29:12 19.88 19.94 19.85 19.93 19.91 19.95 01/29/2009 08:35:11 19.88 19.94 19.85 19.93 19.91 19.96 01/29/2009 08:41:11 19.89 19.94 19.86 19.93 19.91 19.97 01/29/2009 08:47:13 19.88 19.94 19.85 19.93 19.91 19.95 01/29/2009 08:53:11 19.89 19.94 19.85 19.93 19.91 19.97 01/29/2009 08:59:12 19.89 19.94 19.86 19.93 19.91 19.97 01/29/2009 09:05:11 19.89 19.94 19.86 19.93 19.91 19.97 01/29/2009 09:11:12 19.88 19.94 19.86 19.93 19.91 19.97 01/29/2009 09:17:11 19.89 19.94 19.86 19.93 19.91 19.98 01/29/2009 09:23:11 19.89 19.94 19.86 19.93 19.91 19.98 01/29/2009 09:29:11 19.89 19.94 19.86 19.94 19.91 19.97 01/29/2009 09:35:12 19.88 19.94 19.87 19.94 19.91 19.99 01/29/2009 09:41:11 19.89 19.95 19.86 19.94 19.91 19.98 01/29/2009 09:47:11 19.89 19.95 19.85 19.94 19.91 19.97 01/29/2009 09:53:12 19.90 19.95 19.86 19.94 19.91 19.97 01/29/2009 09:59:11 19.90 19.95 19.85 19.94 19.91 19.96 01/29/2009 10:05:11 19.90 19.95 19.85 19.94 19.91 19.96 01/29/2009 10:11:11 19.89 19.95 19.84 19.94 19.91 19.95 01/29/2009 10:17:11 19.88 19.95 19.85 19.94 19.91 19.96 01/29/2009 10:23:11 19.89 19.95 19.85 19.95 19.91 19.96 01/29/2009 10:29:11 19.89 19.96 19.86 19.95 19.91 19.97 01/29/2009 10:35:12 19.90 19.96 19.86 19.95 19.91 19.97 01/29/2009 10:41:11 19.89 19.96 19.86 19.95 19.92 19.98 01/29/2009 10:47:11 19.90 19.96 19.86 19.95 19.92 19.98 01/29/2009 10:53:11 19.89 19.96 19.85 19.95 19.91 19.97 01/29/2009 10:59:11 19.90 19.96 19.86 19.95 19.92 19.99 01/29/2009 11:05:11 19.90 19.96 19.85 19.95 19.92 19.97 01/29/2009 11:11:12 19.90 19.96 19.85 19.95 19.91 19.97 01/29/2009 11:17:11 19.90 19.96 19.84 19.95 19.92 19.96 01/29/2009 11:23:12 19.90 19.96 19.84 19.95 19.91 19.96 01/29/2009 11:29:11 19.90 19.96 19.85 19.95 19.91 19.97 01/29/2009 11:35:11 19.90 19.96 19.85 19.96 19.92 19.97 01/29/2009 11:41:12 19.90 19.97 19.86 19.96 19.92 19.99 01/29/2009 11:47:12 19.90 19.97 19.86 19.96 19.92 19.99 01/29/2009 11:53:12 19.90 19.97 19.86 19.96 19.92 19.99 01/29/2009 11:59:12 19.91 19.97 19.86 19.96 19.92 19.98 01/29/2009 12:05:12 19.91 19.97 19.86 19.96 19.92 19.99 01/29/2009 12:11:11 19.90 19.97 19.86 19.96 19.92 19.99 01/29/2009 12:17:11 19.91 19.97 19.85 19.96 19.92 19.98 01/29/2009 12:23:11 19.91 19.97 19.86 19.96 19.92 19.98 01/29/2009 12:29:11 19.91 19.97 19.86 19.96 19.92 19.98 01/29/2009 12:35:11 19.91 19.97 19.85 19.96 19.92 19.97 01/29/2009 12:41:11 19.90 19.97 19.85 19.96 19.92 19.98 01/29/2009 12:47:11 19.90 19.97 19.86 19.96 19.92 19.98 01/29/2009 12:53:11 19.90 19.97 19.87 19.96 19.92 19.98 01/29/2009 12:59:11 19.89 19.97 19.88 19.96 19.92 20.00 01/29/2009 13:05:11 19.90 19.97 19.86 19.96 19.92 19.98 01/29/2009 13:11:12 19.90 19.97 19.86 19.96 19.92 19.97 01/29/2009 13:17:11 19.90 19.97 19.85 19.96 19.92 19.97 01/29/2009 13:23:11 19.90 19.97 19.86 19.97 19.92 19.98 01/29/2009 13:29:11 19.91 19.97 19.85 19.96 19.92 19.98 01/29/2009 13:35:11 19.90 19.97 19.85 19.97 19.92 19.97 01/29/2009 13:41:11 19.89 19.97 19.85 19.96 19.92 19.98 01/29/2009 13:47:12 19.89 19.97 19.86 19.96 19.92 19.99 01/29/2009 13:53:11 19.89 19.97 19.87 19.96 19.92 19.99 01/29/2009 13:59:12 19.88 19.97 19.88 19.96 19.92 20.00 01/29/2009 14:05:11 19.88 19.97 19.89 19.97 19.92 20.01 01/29/2009 14:11:12 19.88 19.97 19.89 19.96 19.92 20.00 01/29/2009 14:17:11 19.90 19.98 19.89 19.97 19.92 20.02 01/29/2009 14:23:11 19.93 19.98 19.90 19.97 19.93 20.03 01/29/2009 14:29:12 19.89 19.98 19.88 19.96 19.92 19.99 01/29/2009 14:35:11 19.87 19.98 19.88 19.97 19.92 19.99 01/29/2009 14:41:12 19.89 19.98 19.88 19.97 19.92 19.99 01/29/2009 14:47:11 19.89 19.98 19.88 19.97 19.92 20.00 01/29/2009 14:53:11 19.89 19.98 19.89 19.97 19.92 20.01 01/29/2009 14:59:12 19.90 19.98 19.89 19.97 19.92 20.00 01/29/2009 15:05:11 19.89 19.98 19.88 19.97 19.92 19.99 01/29/2009 15:11:11 19.90 19.98 19.87 19.97 19.92 19.98 01/29/2009 15:17:11 19.90 19.98 19.86 19.97 19.92 19.98 01/29/2009 15:23:13 19.91 19.98 19.88 19.97 19.92 20.00 01/29/2009 15:29:11 19.92 19.98 19.89 19.98 19.93 20.02 01/29/2009 15:35:11 19.93 19.98 19.90 19.97 19.93 20.03 01/29/2009 15:41:11 19.92 19.98 19.89 19.97 19.92 20.02 01/29/2009 15:47:11 19.91 19.99 19.89 19.98 19.92 20.02 01/29/2009 15:53:11 19.90 19.99 19.89 19.97 19.92 20.01 01/29/2009 15:59:11 19.90 19.98 19.90 19.98 19.92 20.02 01/29/2009 16:05:10 19.90 19.98 19.90 19.97 19.92 20.02 01/29/2009 16:11:11 19.90 19.98 19.88 19.97 19.92 20.00 01/29/2009 16:17:11 19.90 19.98 19.90 19.97 19.92 20.02 01/29/2009 16:23:11 19.90 19.98 19.89 19.97 19.92 20.00 01/29/2009 16:29:11 19.90 19.98 19.88 19.97 19.92 19.99 01/29/2009 16:35:11 19.90 19.98 19.87 19.97 19.92 19.99 01/29/2009 16:41:11 19.90 19.98 19.89 19.97 19.92 20.01 01/29/2009 16:47:11 19.90 19.98 19.88 19.97 19.92 20.00 01/29/2009 16:53:11 19.90 19.98 19.89 19.97 19.92 20.02 01/29/2009 16:59:11 19.91 19.98 19.88 19.97 19.92 20.00 01/29/2009 17:05:10 19.91 19.98 19.88 19.97 19.92 20.00 01/29/2009 17:11:12 19.91 19.98 19.89 19.97 19.92 20.01 01/29/2009 17:17:11 19.91 19.98 19.89 19.97 19.92 20.01 01/29/2009 17:23:12 19.90 19.98 19.90 19.97 19.92 20.02 01/29/2009 17:29:11 19.90 19.98 19.88 19.97 19.92 20.00 01/29/2009 17:35:11 19.90 19.98 19.89 19.97 19.92 20.01 01/29/2009 17:41:11 19.90 19.98 19.89 19.97 19.92 20.00 01/29/2009 17:47:12 19.90 19.98 19.89 19.97 19.92 20.00 01/29/2009 17:53:11 19.90 19.98 19.90 19.97 19.92 20.01 01/29/2009 17:59:12 19.90 19.98 19.89 19.97 19.92 20.00 01/29/2009 18:05:11 19.90 19.98 19.88 19.97 19.92 19.99 01/29/2009 18:11:12 19.90 19.98 19.89 19.97 19.92 20.01 01/29/2009 18:17:13 19.90 19.98 19.90 19.97 19.92 20.02 01/29/2009 18:23:14 19.90 19.98 19.89 19.97 19.92 20.00 01/29/2009 18:29:11 19.89 19.98 19.88 19.97 19.92 19.99 01/29/2009 18:40:12 19.89 19.98 19.88 19.97 19.92 19.99 01/29/2009 18:46:12 19.90 19.98 19.87 19.97 19.92 19.98 01/29/2009 18:52:12 19.90 19.98 19.85 19.97 19.92 19.97 01/29/2009 18:58:12 19.90 19.98 19.85 19.97 19.92 19.96 01/29/2009 19:04:12 19.90 19.98 19.85 19.97 19.92 19.97 01/29/2009 19:10:12 19.90 19.98 19.86 19.97 19.92 19.97 01/29/2009 19:16:12 19.90 19.98 19.86 19.97 19.92 19.98 01/29/2009 19:22:12 19.90 19.98 19.85 19.97 19.92 19.97 01/29/2009 19:28:12 19.90 19.98 19.85 19.97 19.92 19.97 01/29/2009 19:34:12 19.90 19.98 19.85 19.97 19.92 19.97 01/29/2009 19:40:12 19.90 19.98 19.85 19.97 19.92 19.97 01/29/2009 19:46:12 19.90 19.97 19.86 19.96 19.92 19.97 01/29/2009 19:52:12 19.89 19.97 19.87 19.96 19.92 19.97 01/29/2009 19:58:12 19.90 19.97 19.86 19.96 19.92 19.98 01/29/2009 20:04:12 19.90 19.97 19.86 19.96 19.92 19.97 01/29/2009 20:10:12 19.91 19.97 19.86 19.96 19.92 19.98 01/29/2009 20:16:12 19.90 19.97 19.86 19.96 19.92 19.97 01/29/2009 20:22:12 19.90 19.97 19.86 19.96 19.92 19.97 01/29/2009 20:28:12 19.90 19.97 19.87 19.96 19.92 19.98 01/29/2009 20:34:12 19.90 19.97 19.88 19.96 19.92 19.99 01/29/2009 20:40:12 19.90 19.97 19.87 19.96 19.92 19.98 01/29/2009 20:46:12 19.91 19.97 19.87 19.96 19.92 19.98 01/29/2009 20:52:12 19.90 19.97 19.87 19.96 19.92 19.98 01/29/2009 20:58:12 19.90 19.97 19.87 19.96 19.92 19.98 01/29/2009 21:04:12 19.90 19.97 19.87 19.96 19.92 19.98 01/29/2009 21:10:12 19.90 19.96 19.88 19.96 19.92 19.99 01/29/2009 21:16:12 19.90 19.96 19.86 19.96 19.92 19.97 01/29/2009 21:22:12 19.90 19.96 19.85 19.95 19.92 19.96 01/29/2009 21:28:12 19.90 19.96 19.86 19.95 19.92 19.98 01/29/2009 21:34:12 19.90 19.96 19.87 19.95 19.92 19.98 01/29/2009 21:40:12 19.89 19.96 19.85 19.95 19.92 19.96 01/29/2009 21:46:12 19.89 19.96 19.85 19.95 19.92 19.96 01/29/2009 21:52:12 19.90 19.96 19.87 19.95 19.92 19.99 01/29/2009 21:58:12 19.89 19.96 19.88 19.95 19.92 19.99 01/29/2009 22:04:12 19.89 19.96 19.88 19.95 19.92 19.98 01/29/2009 22:10:12 19.90 19.96 19.87 19.95 19.92 19.97 01/29/2009 22:16:12 19.90 19.96 19.88 19.95 19.92 19.99 01/29/2009 22:22:12 19.89 19.96 19.86 19.95 19.92 19.97 01/29/2009 22:28:12 19.90 19.96 19.88 19.95 19.92 19.99 01/29/2009 22:34:12 19.91 19.96 19.87 19.95 19.92 19.98 01/29/2009 22:40:12 19.90 19.96 19.86 19.95 19.92 19.96 01/29/2009 22:46:12 19.90 19.96 19.86 19.95 19.92 19.98 01/29/2009 22:52:12 19.91 19.96 19.88 19.95 19.92 19.99 01/29/2009 22:58:12 19.90 19.96 19.87 19.95 19.92 19.97 01/29/2009 23:04:12 19.91 19.96 19.86 19.95 19.91 19.97 01/29/2009 23:10:12 19.90 19.96 19.87 19.95 19.92 19.98 01/29/2009 23:16:12 19.90 19.96 19.88 19.95 19.92 19.99 01/29/2009 23:22:12 19.90 19.96 19.88 19.95 19.92 19.98 01/29/2009 23:28:12 19.90 19.95 19.87 19.95 19.92 19.97 01/29/2009 23:34:12 19.90 19.95 19.87 19.94 19.92 19.98 01/29/2009 23:40:12 19.89 19.95 19.87 19.94 19.92 19.98 01/29/2009 23:46:12 19.91 19.95 19.87 19.95 19.92 19.98 01/29/2009 23:52:12 19.89 19.95 19.87 19.94 19.91 19.98 01/29/2009 23:58:13 19.90 19.95 19.88 19.95 19.91 19.99 01/30/2009 00:04:12 19.91 19.95 19.88 19.95 19.92 19.99 01/30/2009 00:10:12 19.90 19.95 19.86 19.95 19.92 19.97 01/30/2009 00:16:12 19.90 19.95 19.87 19.95 19.92 19.97 01/30/2009 00:22:12 19.91 19.95 19.86 19.95 19.92 19.97 01/30/2009 00:28:12 19.91 19.95 19.86 19.94 19.92 19.97 01/30/2009 00:34:12 19.89 19.95 19.86 19.94 19.92 19.97 01/30/2009 00:40:12 19.90 19.95 19.87 19.94 19.92 19.98 01/30/2009 00:46:12 19.90 19.95 19.86 19.94 19.91 19.97 01/30/2009 00:52:12 19.90 19.95 19.87 19.94 19.92 19.97 01/30/2009 00:58:12 19.90 19.95 19.86 19.94 19.92 19.96 01/30/2009 01:04:12 19.91 19.95 19.86 19.94 19.92 19.96 01/30/2009 01:10:12 19.91 19.95 19.86 19.94 19.92 19.97 01/30/2009 01:16:12 19.90 19.95 19.87 19.94 19.91 19.97 01/30/2009 01:22:12 19.90 19.95 19.87 19.94 19.91 19.98 01/30/2009 01:28:12 19.89 19.95 19.86 19.94 19.91 19.97 01/30/2009 01:34:12 19.89 19.95 19.86 19.94 19.91 19.96 01/30/2009 01:40:12 19.89 19.95 19.86 19.94 19.91 19.97 01/30/2009 01:46:12 19.89 19.95 19.87 19.94 19.91 19.98 01/30/2009 01:52:12 19.89 19.95 19.88 19.94 19.92 19.99 01/30/2009 01:58:12 19.90 19.95 19.89 19.94 19.91 19.99 01/30/2009 02:04:12 19.89 19.95 19.88 19.94 19.91 19.98 01/30/2009 02:10:12 19.89 19.95 19.87 19.94 19.91 19.97 01/30/2009 02:16:12 19.90 19.95 19.87 19.94 19.91 19.97 01/30/2009 02:22:12 19.89 19.95 19.87 19.94 19.91 19.97 01/30/2009 02:28:12 19.89 19.95 19.87 19.94 19.91 19.97 01/30/2009 02:34:12 19.90 19.95 19.86 19.94 19.91 19.97 01/30/2009 02:40:12 19.90 19.95 19.87 19.94 19.91 19.98 01/30/2009 02:46:12 19.91 19.95 19.86 19.94 19.91 19.97 01/30/2009 02:52:12 19.91 19.95 19.85 19.94 19.92 19.97 01/30/2009 02:58:12 19.90 19.95 19.86 19.94 19.91 19.98 01/30/2009 03:04:12 19.90 19.95 19.87 19.94 19.92 19.98 01/30/2009 03:10:12 19.90 19.95 19.87 19.94 19.91 19.98 01/30/2009 03:16:12 19.90 19.95 19.87 19.94 19.91 19.98 01/30/2009 03:22:12 19.89 19.95 19.88 19.94 19.91 19.99 01/30/2009 03:28:12 19.89 19.95 19.87 19.94 19.91 19.98 01/30/2009 03:34:12 19.90 19.95 19.87 19.94 19.91 19.98 01/30/2009 03:40:12 19.90 19.95 19.86 19.94 19.91 19.97 01/30/2009 03:46:12 19.90 19.95 19.86 19.94 19.91 19.97 01/30/2009 03:52:12 19.90 19.95 19.87 19.94 19.91 19.97 01/30/2009 03:58:12 19.90 19.95 19.86 19.94 19.91 19.96 01/30/2009 04:04:12 19.90 19.95 19.86 19.94 19.91 19.96 01/30/2009 04:10:12 19.90 19.95 19.85 19.94 19.91 19.96 01/30/2009 04:16:12 19.89 19.95 19.86 19.94 19.91 19.96 01/30/2009 04:22:12 19.89 19.95 19.88 19.94 19.91 19.98 01/30/2009 04:28:12 19.89 19.95 19.87 19.94 19.91 19.98 01/30/2009 04:34:12 19.89 19.95 19.88 19.94 19.91 19.99 01/30/2009 04:40:12 19.90 19.95 19.88 19.94 19.91 19.98 01/30/2009 04:46:12 19.89 19.95 19.87 19.94 19.91 19.97 01/30/2009 04:52:12 19.89 19.95 19.86 19.94 19.91 19.96 01/30/2009 04:58:12 19.89 19.95 19.87 19.94 19.91 19.97 01/30/2009 05:04:12 19.90 19.95 19.88 19.94 19.91 19.99 01/30/2009 05:10:12 19.90 19.95 19.88 19.94 19.91 19.99 01/30/2009 05:16:12 19.89 19.95 19.86 19.94 19.91 19.96 01/30/2009 05:22:12 19.89 19.95 19.86 19.94 19.91 19.96 01/30/2009 05:28:12 19.89 19.95 19.87 19.94 19.91 19.97 01/30/2009 05:34:12 19.89 19.95 19.87 19.94 19.91 19.97 01/30/2009 05:40:12 19.90 19.95 19.86 19.94 19.91 19.97 01/30/2009 05:46:13 19.89 19.95 19.87 19.94 19.91 19.97 01/30/2009 05:52:12 19.89 19.94 19.86 19.94 19.91 19.96 01/30/2009 05:58:12 19.90 19.95 19.86 19.94 19.91 19.96 01/30/2009 06:04:12 19.90 19.94 19.85 19.94 19.91 19.96 01/30/2009 06:10:12 19.89 19.94 19.85 19.94 19.91 19.96 01/30/2009 06:16:12 19.89 19.94 19.86 19.93 19.91 19.97 01/30/2009 06:22:12 19.89 19.94 19.88 19.94 19.91 19.98 01/30/2009 06:28:12 19.90 19.94 19.87 19.94 19.91 19.98 01/30/2009 06:34:12 19.90 19.95 19.87 19.94 19.91 19.97 01/30/2009 06:40:12 19.89 19.95 19.87 19.94 19.91 19.98 01/30/2009 06:46:12 19.90 19.94 19.87 19.94 19.91 19.97 01/30/2009 06:52:12 19.89 19.95 19.87 19.94 19.91 19.97 01/30/2009 06:58:12 19.89 19.94 19.86 19.94 19.91 19.96 01/30/2009 07:04:12 19.89 19.94 19.87 19.94 19.91 19.98 01/30/2009 07:10:12 19.89 19.95 19.87 19.94 19.91 19.97 01/30/2009 07:16:12 19.89 19.94 19.85 19.94 19.91 19.95 01/30/2009 07:22:12 19.89 19.94 19.86 19.94 19.91 19.97 01/30/2009 07:28:12 19.89 19.94 19.86 19.94 19.91 19.98 01/30/2009 07:34:12 19.89 19.94 19.87 19.94 19.91 19.97 01/30/2009 07:40:12 19.89 19.94 19.86 19.94 19.91 19.98 01/30/2009 07:46:12 19.89 19.94 19.87 19.93 19.91 19.97 01/30/2009 07:52:12 19.90 19.94 19.87 19.94 19.91 19.98 01/30/2009 07:58:12 19.90 19.95 19.88 19.94 19.91 20.01 01/30/2009 08:04:12 19.91 19.95 19.88 19.94 19.91 20.00 01/30/2009 08:10:12 19.91 19.95 19.88 19.94 19.92 20.00 01/30/2009 08:16:12 19.90 19.95 19.88 19.94 19.92 19.99 01/30/2009 08:22:12 19.90 19.95 19.86 19.94 19.92 19.97 01/30/2009 08:28:12 19.90 19.95 19.86 19.94 19.92 19.97 01/30/2009 08:34:12 19.89 19.95 19.85 19.94 19.91 19.96 01/30/2009 08:40:12 19.89 19.94 19.85 19.94 19.91 19.95 01/30/2009 08:46:12 19.88 19.94 19.86 19.93 19.91 19.97 01/30/2009 08:52:12 19.89 19.94 19.86 19.93 19.91 19.98 01/30/2009 08:58:12 19.90 19.95 19.87 19.94 19.92 20.02 01/30/2009 09:04:12 19.91 19.95 19.86 19.94 19.92 20.01 01/30/2009 09:10:12 19.90 19.96 19.86 19.95 19.93 20.01 01/30/2009 09:16:12 19.90 19.96 19.87 19.95 19.93 20.02 01/30/2009 09:22:12 19.91 19.96 19.88 19.96 19.93 20.04 01/30/2009 09:28:12 19.90 19.97 19.87 19.96 19.93 19.99 01/30/2009 09:34:12 19.91 19.97 19.87 19.96 19.93 20.00 01/30/2009 09:40:12 19.90 19.97 19.87 19.96 19.93 19.99 01/30/2009 09:46:12 19.90 19.97 19.87 19.96 19.94 19.99 01/30/2009 09:52:12 19.90 19.97 19.88 19.96 19.93 19.99 01/30/2009 09:58:12 19.89 19.97 19.87 19.96 19.93 19.99 01/30/2009 10:04:12 19.90 19.97 19.86 19.96 19.94 20.00 01/30/2009 10:10:12 19.89 19.98 19.87 19.97 19.93 20.00 01/30/2009 10:16:12 19.90 19.98 19.87 19.97 19.94 20.00 01/30/2009 10:22:12 19.90 19.98 19.87 19.97 19.94 20.00 01/30/2009 10:28:12 19.90 19.99 19.88 19.98 19.94 20.02 01/30/2009 10:34:12 19.90 19.99 19.88 19.98 19.94 20.02 01/30/2009 10:40:12 19.90 19.99 19.88 19.98 19.94 20.01 01/30/2009 10:46:12 19.89 19.99 19.90 19.98 19.93 20.02 01/30/2009 10:52:12 19.89 19.99 19.89 19.98 19.94 20.01 01/30/2009 10:58:12 19.90 19.99 19.89 19.98 19.94 20.01 01/30/2009 11:04:12 19.90 20.00 19.87 19.99 19.93 19.99 01/30/2009 11:10:12 19.90 20.00 19.86 19.99 19.93 19.99 01/30/2009 11:16:12 19.89 20.00 19.86 19.99 19.93 19.99 01/30/2009 11:22:12 19.89 20.00 19.87 19.99 19.94 20.01 01/30/2009 11:28:12 19.89 20.00 19.89 19.99 19.94 20.03 01/30/2009 11:34:12 19.90 20.01 19.87 19.99 19.94 20.00 01/30/2009 11:40:13 19.89 20.01 19.87 19.99 19.94 20.00 01/30/2009 11:46:12 19.89 20.01 19.88 20.00 19.94 20.02 01/30/2009 11:52:12 19.90 20.01 19.89 20.00 19.94 20.03 01/30/2009 11:58:12 19.90 20.01 19.88 20.00 19.94 20.01 01/30/2009 12:04:12 19.90 20.01 19.87 20.00 19.94 19.99 01/30/2009 12:10:12 19.91 20.01 19.88 20.00 19.94 19.99 01/30/2009 12:16:12 19.91 20.01 19.87 20.00 19.94 19.99 01/30/2009 12:22:12 19.91 20.01 19.87 20.00 19.94 19.99 01/30/2009 12:28:12 19.90 20.01 19.88 20.00 19.94 20.00 01/30/2009 12:34:12 19.91 20.01 19.87 20.00 19.94 19.99 01/30/2009 12:40:13 19.92 20.01 19.89 20.00 19.94 20.03 01/30/2009 12:46:12 19.90 20.01 19.89 20.00 19.93 20.04 01/30/2009 12:52:12 19.88 20.00 19.89 19.99 19.93 20.04 01/30/2009 12:58:12 19.89 20.00 19.88 19.99 19.93 20.02 01/30/2009 13:04:12 19.89 20.00 19.87 19.99 19.93 20.01 01/30/2009 13:10:12 19.90 20.00 19.86 19.99 19.93 19.99 01/30/2009 13:16:12 19.90 20.00 19.87 19.99 19.93 19.99 01/30/2009 13:22:13 19.89 20.00 19.86 19.99 19.93 19.97 01/30/2009 13:28:12 19.91 20.00 19.85 19.99 19.93 19.96 01/30/2009 13:34:13 19.92 20.00 19.87 19.99 19.93 20.00 01/30/2009 13:40:12 19.94 20.00 19.88 20.00 19.93 20.00 01/30/2009 13:46:12 19.96 20.00 19.88 19.99 19.93 20.00 01/30/2009 13:52:12 20.01 20.00 19.89 19.99 19.93 20.00 01/30/2009 13:58:13 19.99 20.00 19.90 20.00 19.93 20.02 01/30/2009 14:04:12 19.99 20.00 19.91 20.00 19.93 20.03 01/30/2009 14:10:12 20.01 20.00 19.92 20.00 19.93 20.03 01/30/2009 14:16:13 20.01 20.00 19.91 19.99 19.93 20.03 01/30/2009 14:22:12 19.98 20.01 19.92 20.00 19.93 20.05 01/30/2009 14:28:12 19.98 20.01 19.93 20.00 19.93 20.05 01/30/2009 14:34:12 19.97 20.01 19.93 20.00 19.94 20.07 01/30/2009 14:40:13 19.93 20.01 19.91 20.00 19.93 20.01 01/30/2009 14:46:12 19.94 20.01 19.91 20.00 19.94 20.03 01/30/2009 14:52:12 19.93 20.01 19.90 20.00 19.93 20.02 01/30/2009 14:58:13 19.93 20.01 19.88 20.00 19.93 19.99 01/30/2009 15:04:13 19.91 20.01 19.87 20.00 19.93 19.98 01/30/2009 15:10:12 19.92 20.00 19.88 20.00 19.93 20.00 01/30/2009 15:16:13 19.92 20.01 19.88 19.99 19.93 20.01 01/30/2009 15:22:13 19.92 20.01 19.89 19.99 19.93 20.02 01/30/2009 15:28:13 19.90 20.01 19.89 20.00 19.93 20.01 01/30/2009 15:34:13 19.91 20.01 19.89 20.00 19.93 20.02 01/30/2009 15:40:13 19.91 20.01 19.89 20.00 19.93 20.02 01/30/2009 15:46:13 19.91 20.01 19.89 20.00 19.93 20.02 01/30/2009 15:52:13 19.91 20.01 19.88 20.00 19.93 20.01 01/30/2009 15:58:13 19.90 20.01 19.89 20.00 19.93 20.01 01/30/2009 16:04:13 19.91 20.01 19.89 20.00 19.93 20.02 01/30/2009 16:10:13 19.92 20.02 19.88 20.00 19.93 20.01 01/30/2009 16:16:13 19.91 20.02 19.87 20.00 19.93 19.99 01/30/2009 16:22:13 19.91 20.01 19.89 20.00 19.93 20.01 01/30/2009 16:28:13 19.91 20.01 19.89 20.00 19.93 20.01 01/30/2009 16:34:13 19.91 20.01 19.88 20.00 19.93 19.99 01/30/2009 16:40:13 19.90 20.01 19.89 20.00 19.93 20.01 01/30/2009 16:46:13 19.90 20.01 19.90 20.00 19.93 20.02 01/30/2009 16:52:13 19.90 20.01 19.89 20.00 19.93 20.00 01/30/2009 16:58:13 19.90 20.01 19.88 20.00 19.93 19.99 01/30/2009 17:04:13 19.91 20.01 19.86 20.00 19.93 19.97 01/30/2009 17:10:13 19.91 20.00 19.86 19.99 19.93 19.97 01/30/2009 17:16:13 19.91 20.00 19.87 19.99 19.93 19.98 01/30/2009 17:22:13 19.91 20.00 19.86 19.99 19.93 19.97 01/30/2009 17:28:13 19.90 20.00 19.86 19.99 19.93 19.97 01/30/2009 17:34:13 19.91 20.00 19.86 19.99 19.93 19.98 01/30/2009 17:40:13 19.91 20.00 19.86 19.99 19.93 19.98 01/30/2009 17:46:13 19.90 19.99 19.86 19.98 19.93 19.97 01/30/2009 17:52:13 19.91 19.99 19.88 19.99 19.93 20.00 01/30/2009 17:58:13 19.91 19.99 19.86 19.98 19.93 19.96 01/30/2009 18:04:13 19.90 19.99 19.87 19.98 19.93 19.98 01/30/2009 18:10:13 19.90 19.99 19.88 19.98 19.93 20.00 01/30/2009 18:16:13 19.90 19.99 19.88 19.98 19.93 19.99 01/30/2009 18:22:13 19.90 19.99 19.89 19.98 19.93 20.00 01/30/2009 18:28:13 19.91 19.99 19.88 19.98 19.93 19.98 01/30/2009 18:34:13 19.90 19.98 19.87 19.97 19.93 19.98 01/30/2009 18:40:13 19.90 19.98 19.86 19.97 19.92 19.96 01/30/2009 18:46:13 19.89 19.98 19.86 19.97 19.92 19.97 01/30/2009 18:52:13 19.90 19.98 19.86 19.97 19.92 19.98 01/30/2009 18:58:13 19.89 19.98 19.87 19.97 19.93 19.98 01/30/2009 19:04:13 19.90 19.98 19.88 19.97 19.92 19.98 01/30/2009 19:10:13 19.91 19.98 19.88 19.97 19.92 19.99 01/30/2009 19:16:13 19.89 19.98 19.88 19.97 19.92 19.99 01/30/2009 19:22:13 19.90 19.97 19.87 19.96 19.92 19.98 01/30/2009 19:28:13 19.90 19.97 19.87 19.97 19.92 19.98 01/30/2009 19:34:13 19.90 19.97 19.86 19.96 19.92 19.97 01/30/2009 19:40:13 19.91 19.97 19.87 19.96 19.92 19.98 01/30/2009 19:46:13 19.91 19.97 19.86 19.96 19.92 19.96 01/30/2009 19:52:13 19.91 19.97 19.85 19.96 19.92 19.96 01/30/2009 19:58:13 19.90 19.97 19.84 19.96 19.92 19.95 01/30/2009 20:04:13 19.91 19.97 19.86 19.96 19.92 19.97 01/30/2009 20:10:13 19.90 19.97 19.86 19.96 19.92 19.97 01/30/2009 20:16:13 19.90 19.97 19.86 19.96 19.92 19.97 01/30/2009 20:22:13 19.90 19.96 19.86 19.96 19.92 19.97 01/30/2009 20:28:13 19.90 19.96 19.86 19.95 19.92 19.96 01/30/2009 20:34:13 19.91 19.96 19.86 19.95 19.92 19.96 01/30/2009 20:40:13 19.90 19.96 19.86 19.95 19.92 19.97 01/30/2009 20:46:13 19.90 19.96 19.86 19.95 19.92 19.97 01/30/2009 20:52:13 19.90 19.96 19.87 19.95 19.92 19.98 01/30/2009 20:58:13 19.91 19.96 19.87 19.95 19.92 19.97 01/30/2009 21:04:13 19.91 19.96 19.85 19.95 19.92 19.95 01/30/2009 21:10:13 19.90 19.96 19.85 19.95 19.92 19.96 01/30/2009 21:16:13 19.90 19.96 19.86 19.95 19.92 19.97 01/30/2009 21:22:12 19.89 19.96 19.85 19.95 19.92 19.96 01/30/2009 21:28:13 19.90 19.96 19.85 19.95 19.92 19.96 01/30/2009 21:34:13 19.89 19.96 19.87 19.95 19.92 19.98 01/30/2009 21:40:13 19.90 19.96 19.87 19.95 19.92 19.98 01/30/2009 21:46:13 19.90 19.96 19.87 19.95 19.92 19.97 01/30/2009 21:52:13 19.90 19.96 19.86 19.95 19.92 19.97 01/30/2009 21:58:13 19.90 19.96 19.86 19.95 19.92 19.97 01/30/2009 22:04:13 19.90 19.96 19.86 19.95 19.92 19.97 01/30/2009 22:10:13 19.91 19.96 19.86 19.95 19.92 19.97 01/30/2009 22:16:13 19.90 19.95 19.87 19.95 19.92 19.98 01/30/2009 22:22:13 19.90 19.96 19.88 19.95 19.92 19.98 01/30/2009 22:28:13 19.90 19.95 19.85 19.94 19.92 19.96 01/30/2009 22:34:13 19.90 19.95 19.85 19.95 19.92 19.95 01/30/2009 22:40:13 19.90 19.95 19.86 19.95 19.92 19.97 01/30/2009 22:46:13 19.90 19.95 19.84 19.94 19.92 19.95 01/30/2009 22:52:13 19.90 19.95 19.85 19.94 19.92 19.96 01/30/2009 22:58:13 19.89 19.95 19.86 19.94 19.92 19.97 01/30/2009 23:04:13 19.90 19.95 19.86 19.94 19.92 19.97 01/30/2009 23:10:13 19.90 19.95 19.87 19.94 19.92 19.98 01/30/2009 23:16:13 19.90 19.95 19.86 19.94 19.92 19.96 01/30/2009 23:22:13 19.90 19.95 19.86 19.94 19.92 19.97 01/30/2009 23:28:13 19.90 19.95 19.86 19.94 19.92 19.97 01/30/2009 23:34:13 19.90 19.95 19.86 19.94 19.92 19.97 01/30/2009 23:40:13 19.90 19.95 19.87 19.94 19.92 19.98 01/30/2009 23:46:13 19.90 19.95 19.87 19.94 19.92 19.98 01/30/2009 23:52:13 19.90 19.95 19.86 19.94 19.92 19.96 01/30/2009 23:58:13 19.91 19.95 19.88 19.94 19.92 20.01 01/31/2009 00:04:13 19.92 19.95 19.87 19.94 19.92 20.00 01/31/2009 00:10:13 19.90 19.95 19.84 19.94 19.92 19.98 01/31/2009 00:16:13 19.90 19.95 19.84 19.94 19.92 19.99 01/31/2009 00:22:13 19.90 19.95 19.85 19.94 19.92 20.00 01/31/2009 00:28:13 19.90 19.95 19.85 19.94 19.92 19.98 01/31/2009 00:34:13 19.90 19.95 19.86 19.94 19.92 19.97 01/31/2009 00:40:13 19.90 19.95 19.85 19.94 19.92 19.96 01/31/2009 00:46:13 19.91 19.95 19.85 19.94 19.92 19.95 01/31/2009 00:52:13 19.90 19.95 19.86 19.94 19.92 19.96 01/31/2009 00:58:13 19.89 19.95 19.85 19.94 19.92 19.95 01/31/2009 01:04:13 19.90 19.95 19.85 19.94 19.92 19.94 01/31/2009 01:10:13 19.88 19.95 19.86 19.94 19.91 19.96 01/31/2009 01:16:13 19.89 19.95 19.86 19.94 19.92 19.96 01/31/2009 01:22:13 19.89 19.95 19.86 19.94 19.92 19.96 01/31/2009 01:28:13 19.90 19.95 19.86 19.94 19.91 19.95 01/31/2009 01:34:13 19.89 19.95 19.85 19.94 19.91 19.95 01/31/2009 01:40:13 19.90 19.95 19.86 19.94 19.92 19.96 01/31/2009 01:46:13 19.90 19.95 19.85 19.94 19.91 19.95 01/31/2009 01:52:13 19.89 19.95 19.86 19.94 19.91 19.97 01/31/2009 01:58:13 19.89 19.95 19.85 19.94 19.91 19.96 01/31/2009 02:04:13 19.89 19.95 19.86 19.94 19.92 19.97 01/31/2009 02:10:13 19.90 19.95 19.86 19.94 19.91 19.97 01/31/2009 02:16:13 19.90 19.95 19.86 19.94 19.91 19.97 01/31/2009 02:22:13 19.90 19.94 19.87 19.94 19.91 19.98 01/31/2009 02:28:13 19.89 19.94 19.86 19.94 19.91 19.96 01/31/2009 02:34:13 19.89 19.94 19.86 19.94 19.91 19.97 01/31/2009 02:40:13 19.89 19.94 19.86 19.93 19.91 19.96 01/31/2009 02:46:13 19.89 19.94 19.84 19.93 19.91 19.94 01/31/2009 02:52:13 19.89 19.94 19.84 19.94 19.91 19.95 01/31/2009 02:58:13 19.89 19.94 19.84 19.93 19.91 19.95 01/31/2009 03:04:13 19.89 19.94 19.84 19.93 19.91 19.95 01/31/2009 03:10:13 19.89 19.94 19.85 19.93 19.91 19.97 01/31/2009 03:16:13 19.89 19.94 19.84 19.93 19.91 19.95 01/31/2009 03:22:13 19.89 19.94 19.84 19.93 19.91 19.95 01/31/2009 03:28:13 19.90 19.94 19.84 19.93 19.91 19.95 01/31/2009 03:34:13 19.89 19.94 19.84 19.93 19.91 19.95 01/31/2009 03:40:13 19.89 19.94 19.85 19.93 19.91 19.96 01/31/2009 03:46:13 19.89 19.94 19.86 19.93 19.91 19.97 01/31/2009 03:52:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 03:58:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 04:04:13 19.89 19.94 19.83 19.93 19.91 19.94 01/31/2009 04:10:13 19.89 19.94 19.85 19.93 19.91 19.96 01/31/2009 04:16:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 04:22:13 19.88 19.94 19.85 19.93 19.91 19.95 01/31/2009 04:28:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 04:34:13 19.90 19.94 19.85 19.93 19.91 19.95 01/31/2009 04:40:13 19.89 19.94 19.85 19.93 19.91 19.96 01/31/2009 04:46:13 19.89 19.94 19.86 19.93 19.91 19.96 01/31/2009 04:52:13 19.89 19.94 19.87 19.93 19.91 19.97 01/31/2009 04:58:13 19.90 19.94 19.87 19.93 19.91 19.97 01/31/2009 05:04:13 19.90 19.94 19.86 19.93 19.91 19.96 01/31/2009 05:10:13 19.90 19.94 19.85 19.93 19.91 19.95 01/31/2009 05:16:13 19.90 19.94 19.86 19.93 19.91 19.96 01/31/2009 05:22:13 19.90 19.94 19.85 19.93 19.91 19.95 01/31/2009 05:28:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 05:34:13 19.89 19.94 19.86 19.93 19.91 19.97 01/31/2009 05:40:13 19.89 19.94 19.86 19.93 19.91 19.96 01/31/2009 05:46:13 19.89 19.94 19.87 19.93 19.91 19.97 01/31/2009 05:52:13 19.89 19.94 19.86 19.93 19.91 19.97 01/31/2009 05:58:13 19.89 19.94 19.86 19.93 19.91 19.96 01/31/2009 06:04:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 06:10:13 19.90 19.94 19.85 19.93 19.91 19.96 01/31/2009 06:16:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 06:22:13 19.89 19.94 19.85 19.93 19.91 19.97 01/31/2009 06:28:13 19.88 19.94 19.85 19.93 19.91 19.96 01/31/2009 06:34:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 06:40:13 19.90 19.94 19.85 19.93 19.91 19.96 01/31/2009 06:46:13 19.89 19.94 19.84 19.93 19.91 19.94 01/31/2009 06:52:13 19.89 19.94 19.84 19.93 19.91 19.95 01/31/2009 06:58:13 19.90 19.94 19.85 19.93 19.91 19.96 01/31/2009 07:04:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 07:10:13 19.89 19.94 19.85 19.93 19.91 19.96 01/31/2009 07:16:13 19.90 19.94 19.85 19.93 19.91 19.97 01/31/2009 07:22:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 07:28:13 19.90 19.94 19.86 19.93 19.91 19.96 01/31/2009 07:34:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 07:40:13 19.89 19.94 19.87 19.93 19.91 19.97 01/31/2009 07:46:13 19.90 19.94 19.87 19.93 19.91 19.98 01/31/2009 07:52:13 19.91 19.94 19.87 19.93 19.91 19.98 01/31/2009 07:58:13 19.89 19.94 19.86 19.93 19.91 19.96 01/31/2009 08:04:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 08:10:13 19.89 19.94 19.85 19.93 19.91 19.96 01/31/2009 08:16:13 19.89 19.94 19.86 19.93 19.91 19.97 01/31/2009 08:22:13 19.90 19.94 19.87 19.93 19.91 19.98 01/31/2009 08:28:13 19.89 19.94 19.86 19.93 19.91 19.96 01/31/2009 08:34:13 19.89 19.94 19.85 19.93 19.91 19.96 01/31/2009 08:40:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 08:46:13 19.89 19.94 19.86 19.93 19.91 19.97 01/31/2009 08:52:13 19.89 19.94 19.87 19.93 19.91 19.98 01/31/2009 08:58:13 19.90 19.94 19.87 19.93 19.91 19.98 01/31/2009 09:04:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 09:10:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 09:16:13 19.89 19.94 19.85 19.93 19.91 19.96 01/31/2009 09:22:13 19.90 19.94 19.85 19.93 19.91 19.96 01/31/2009 09:28:13 19.90 19.94 19.85 19.93 19.91 19.97 01/31/2009 09:34:13 19.91 19.94 19.86 19.93 19.91 19.97 01/31/2009 09:40:13 19.91 19.94 19.85 19.93 19.91 19.96 01/31/2009 09:46:13 19.89 19.94 19.84 19.93 19.91 19.94 01/31/2009 09:52:13 19.89 19.94 19.84 19.93 19.91 19.95 01/31/2009 09:58:13 19.90 19.94 19.85 19.93 19.91 19.96 01/31/2009 10:04:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 10:10:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 10:16:13 19.89 19.94 19.85 19.93 19.91 19.96 01/31/2009 10:22:13 19.89 19.94 19.86 19.93 19.91 19.96 01/31/2009 10:28:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 10:34:13 19.89 19.94 19.84 19.93 19.91 19.94 01/31/2009 10:40:13 19.89 19.94 19.85 19.93 19.91 19.96 01/31/2009 10:46:13 19.89 19.94 19.85 19.93 19.91 19.96 01/31/2009 10:52:13 19.89 19.94 19.84 19.93 19.91 19.95 01/31/2009 10:58:13 19.88 19.94 19.85 19.93 19.91 19.96 01/31/2009 11:04:13 19.89 19.94 19.84 19.93 19.91 19.95 01/31/2009 11:10:13 19.89 19.94 19.86 19.93 19.91 19.97 01/31/2009 11:16:13 19.89 19.94 19.86 19.93 19.91 19.96 01/31/2009 11:22:13 19.89 19.94 19.85 19.93 19.91 19.96 01/31/2009 11:28:13 19.89 19.94 19.84 19.93 19.91 19.94 01/31/2009 11:34:13 19.89 19.94 19.85 19.93 19.91 19.95 01/31/2009 11:40:13 19.88 19.94 19.86 19.93 19.91 19.97 01/31/2009 11:46:13 19.89 19.94 19.87 19.93 19.91 19.97 01/31/2009 11:52:14 19.90 19.94 19.86 19.93 19.91 19.96 01/31/2009 11:58:14 19.88 19.94 19.84 19.93 19.91 19.94 01/31/2009 12:04:13 19.89 19.94 19.84 19.93 19.91 19.95 01/31/2009 12:10:13 19.89 19.94 19.84 19.93 19.91 19.95 01/31/2009 12:16:13 19.88 19.94 19.85 19.93 19.91 19.95 01/31/2009 12:22:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 12:28:13 19.90 19.94 19.86 19.93 19.91 19.96 01/31/2009 12:34:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 12:40:13 19.90 19.94 19.85 19.93 19.91 19.95 01/31/2009 12:46:13 19.90 19.94 19.85 19.93 19.91 19.95 01/31/2009 12:52:13 19.89 19.94 19.86 19.93 19.91 19.97 01/31/2009 12:58:13 19.89 19.94 19.86 19.93 19.91 19.98 01/31/2009 13:04:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 13:10:13 19.88 19.94 19.86 19.93 19.91 19.96 01/31/2009 13:16:13 19.90 19.94 19.87 19.93 19.91 19.98 01/31/2009 13:22:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 13:28:13 19.91 19.94 19.86 19.93 19.91 19.97 01/31/2009 13:34:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 13:40:13 19.90 19.94 19.86 19.93 19.91 19.98 01/31/2009 13:46:13 19.90 19.94 19.85 19.93 19.91 19.98 01/31/2009 13:52:13 19.90 19.94 19.85 19.93 19.91 19.98 01/31/2009 13:58:13 19.90 19.94 19.84 19.93 19.91 19.96 01/31/2009 14:04:13 19.90 19.94 19.84 19.93 19.91 19.96 01/31/2009 14:10:13 19.90 19.94 19.85 19.93 19.91 19.97 01/31/2009 14:16:13 19.90 19.94 19.84 19.93 19.91 19.95 01/31/2009 14:22:13 19.89 19.94 19.83 19.93 19.91 19.94 01/31/2009 14:28:13 19.90 19.94 19.84 19.93 19.91 19.95 01/31/2009 14:34:14 19.91 19.94 19.84 19.93 19.91 19.95 01/31/2009 14:40:13 19.90 19.94 19.84 19.93 19.91 19.95 01/31/2009 14:46:13 19.90 19.94 19.85 19.93 19.91 19.95 01/31/2009 14:52:13 19.90 19.94 19.86 19.93 19.91 19.96 01/31/2009 14:58:13 19.90 19.94 19.86 19.93 19.91 19.96 01/31/2009 15:04:13 19.90 19.94 19.86 19.94 19.91 19.96 01/31/2009 15:10:13 19.90 19.94 19.85 19.93 19.91 19.96 01/31/2009 15:16:13 19.90 19.94 19.86 19.93 19.91 19.97 01/31/2009 15:22:13 19.91 19.94 19.86 19.93 19.91 19.97 01/31/2009 15:28:13 19.91 19.94 19.86 19.94 19.91 19.96 01/31/2009 15:34:13 19.91 19.94 19.85 19.94 19.91 19.97 01/31/2009 15:40:13 19.91 19.95 19.85 19.94 19.91 19.97 01/31/2009 15:46:13 19.91 19.95 19.85 19.94 19.91 19.96 01/31/2009 15:52:13 19.90 19.94 19.85 19.94 19.91 19.97 01/31/2009 15:58:13 19.90 19.95 19.85 19.94 19.91 19.96 01/31/2009 16:04:13 19.91 19.94 19.85 19.94 19.91 19.96 01/31/2009 16:10:13 19.91 19.95 19.85 19.94 19.91 19.97 01/31/2009 16:16:13 19.91 19.95 19.84 19.94 19.91 19.96 01/31/2009 16:22:13 19.91 19.95 19.85 19.94 19.91 19.96 01/31/2009 16:28:13 19.91 19.95 19.85 19.94 19.91 19.96 01/31/2009 16:34:13 19.90 19.95 19.85 19.94 19.91 19.97 01/31/2009 16:40:13 19.90 19.95 19.86 19.94 19.91 19.98 01/31/2009 16:46:13 19.89 19.95 19.86 19.94 19.91 19.98 01/31/2009 16:52:13 19.89 19.95 19.85 19.94 19.91 19.96 01/31/2009 16:58:13 19.90 19.95 19.85 19.94 19.91 19.97 01/31/2009 17:04:13 19.90 19.95 19.85 19.94 19.91 19.96 01/31/2009 17:10:13 19.91 19.95 19.85 19.94 19.91 19.97 01/31/2009 17:16:13 19.91 19.95 19.85 19.94 19.91 19.97 01/31/2009 17:22:13 19.91 19.95 19.85 19.94 19.91 19.97 01/31/2009 17:28:13 19.91 19.95 19.85 19.94 19.91 19.98 01/31/2009 17:34:13 19.90 19.95 19.85 19.94 19.91 19.97 01/31/2009 17:40:13 19.92 19.95 19.87 19.95 19.92 20.00 01/31/2009 17:46:13 20.03 19.96 19.94 19.96 19.93 20.18 01/31/2009 17:52:13 20.20 19.98 20.01 19.98 19.94 20.33 01/31/2009 17:58:13 20.39 20.00 20.07 20.01 19.96 20.46 01/31/2009 18:04:13 20.58 20.03 20.13 20.04 19.97 20.55 01/31/2009 18:10:13 20.74 20.06 20.19 20.07 19.99 20.64 01/31/2009 18:16:13 20.89 20.10 20.25 20.10 20.00 20.71 01/31/2009 18:22:13 21.01 20.13 20.31 20.14 20.02 20.79 01/31/2009 18:28:13 21.12 20.17 20.36 20.18 20.03 20.85 01/31/2009 18:34:13 21.23 20.21 20.41 20.22 20.05 20.92 01/31/2009 18:40:13 21.32 20.25 20.46 20.27 20.06 20.99 01/31/2009 18:46:13 21.40 20.30 20.51 20.31 20.07 21.04 01/31/2009 18:52:13 21.49 20.34 20.56 20.36 20.09 21.11 01/31/2009 18:58:13 21.56 20.39 20.61 20.40 20.10 21.17 01/31/2009 19:04:14 21.62 20.44 20.66 20.45 20.12 21.23 01/31/2009 19:10:13 21.67 20.48 20.71 20.49 20.13 21.23 01/31/2009 19:16:13 21.69 20.52 20.76 20.53 20.15 21.23 01/31/2009 19:22:13 21.52 20.56 20.80 20.56 20.17 21.09 01/31/2009 19:28:13 21.05 20.57 20.63 20.54 20.14 20.71 01/31/2009 19:34:13 20.45 20.55 20.35 20.52 20.10 20.30 01/31/2009 19:40:13 20.13 20.52 20.24 20.49 20.07 20.18 01/31/2009 19:46:13 19.98 20.50 20.16 20.47 20.05 20.16 01/31/2009 19:52:13 19.93 20.47 20.12 20.44 20.04 20.16 01/31/2009 19:58:14 19.93 20.45 20.12 20.42 20.03 20.18 01/31/2009 20:04:13 19.95 20.43 20.09 20.40 20.02 20.17 01/31/2009 20:10:13 19.96 20.40 20.07 20.38 20.02 20.14 01/31/2009 20:16:13 19.96 20.38 20.05 20.36 20.01 20.13 01/31/2009 20:22:13 19.97 20.36 20.06 20.34 20.01 20.15 01/31/2009 20:28:13 19.97 20.34 20.05 20.32 20.01 20.13 01/31/2009 20:34:13 19.96 20.32 20.05 20.30 20.00 20.13 01/31/2009 20:40:13 19.98 20.31 20.05 20.28 20.00 20.13 01/31/2009 20:46:13 19.98 20.29 20.03 20.27 20.00 20.10 01/31/2009 20:52:13 19.96 20.27 20.01 20.25 19.99 20.08 01/31/2009 20:58:13 19.96 20.25 20.02 20.23 19.99 20.10 01/31/2009 21:04:13 19.96 20.24 20.00 20.22 19.99 20.08 01/31/2009 21:10:13 19.95 20.22 19.98 20.20 19.99 20.05 01/31/2009 21:16:13 19.96 20.21 19.98 20.19 19.99 20.07 01/31/2009 21:22:13 19.95 20.20 19.98 20.18 19.98 20.06 01/31/2009 21:28:13 19.95 20.18 19.98 20.16 19.98 20.06 01/31/2009 21:34:13 19.95 20.17 19.96 20.15 19.98 20.04 01/31/2009 21:40:14 19.94 20.16 19.98 20.14 19.98 20.06 01/31/2009 21:46:13 19.94 20.15 19.98 20.13 19.98 20.06 01/31/2009 21:52:13 19.94 20.14 19.96 20.12 19.98 20.04 01/31/2009 21:58:13 19.94 20.13 19.96 20.11 19.98 20.05 01/31/2009 22:04:13 19.93 20.12 19.95 20.10 19.97 20.05 01/31/2009 22:10:13 19.93 20.11 19.93 20.10 19.97 20.02 01/31/2009 22:16:13 19.94 20.10 19.94 20.09 19.97 20.03 01/31/2009 22:22:13 19.94 20.10 19.93 20.08 19.97 20.02 01/31/2009 22:28:13 19.95 20.09 19.93 20.08 19.97 20.03 01/31/2009 22:34:13 19.96 20.08 19.92 20.07 19.97 20.01 01/31/2009 22:40:14 19.93 20.07 19.91 20.06 19.97 20.00 01/31/2009 22:46:13 19.93 20.07 19.91 20.06 19.97 20.01 01/31/2009 22:52:13 19.93 20.06 19.92 20.05 19.97 20.01 01/31/2009 22:58:13 19.92 20.06 19.90 20.04 19.96 19.99 01/31/2009 23:04:13 19.92 20.05 19.90 20.04 19.96 19.99 01/31/2009 23:10:13 19.92 20.04 19.90 20.03 19.96 20.00 01/31/2009 23:16:13 19.92 20.04 19.91 20.03 19.96 20.01 01/31/2009 23:22:13 19.93 20.04 19.90 20.02 19.96 20.00 01/31/2009 23:28:13 19.92 20.03 19.89 20.02 19.96 19.98 01/31/2009 23:34:13 19.92 20.03 19.89 20.02 19.96 19.99 01/31/2009 23:40:14 19.93 20.02 19.88 20.01 19.96 19.97 01/31/2009 23:46:13 19.92 20.02 19.88 20.01 19.96 19.98 01/31/2009 23:52:14 19.91 20.02 19.88 20.00 19.96 19.98 01/31/2009 23:58:14 19.91 20.01 19.88 20.00 19.96 19.98 02/01/2009 00:04:13 19.91 20.01 19.88 20.00 19.96 19.98 02/01/2009 00:10:14 19.92 20.01 19.88 20.00 19.96 19.98 02/01/2009 00:16:13 19.92 20.00 19.87 19.99 19.96 19.97 02/01/2009 00:22:13 19.92 20.00 19.89 19.99 19.96 20.00 02/01/2009 00:28:14 19.92 20.00 19.88 19.99 19.96 19.98 02/01/2009 00:34:13 19.91 20.00 19.89 19.99 19.95 20.00 02/01/2009 00:40:14 19.91 19.99 19.90 19.98 19.95 20.01 02/01/2009 00:46:13 19.90 19.99 19.89 19.98 19.95 19.99 02/01/2009 00:52:14 19.90 19.99 19.89 19.98 19.95 19.99 02/01/2009 00:58:13 19.90 19.99 19.89 19.98 19.95 19.99 02/01/2009 01:04:13 19.90 19.99 19.88 19.98 19.95 19.98 02/01/2009 01:10:13 19.91 19.98 19.88 19.98 19.95 19.98 02/01/2009 01:16:14 19.91 19.98 19.87 19.97 19.95 19.98 02/01/2009 01:22:13 19.91 19.98 19.87 19.97 19.95 19.98 02/01/2009 01:28:14 19.91 19.98 19.86 19.97 19.95 19.96 02/01/2009 01:34:14 19.91 19.98 19.86 19.97 19.95 19.97 02/01/2009 01:40:13 19.91 19.98 19.87 19.97 19.95 19.98 02/01/2009 01:46:13 19.91 19.97 19.88 19.97 19.95 19.98 02/01/2009 01:52:14 19.90 19.97 19.88 19.96 19.95 19.99 02/01/2009 01:58:13 19.90 19.97 19.88 19.96 19.95 19.98 02/01/2009 02:04:13 19.90 19.97 19.87 19.96 19.95 19.97 02/01/2009 02:10:14 19.90 19.97 19.87 19.96 19.95 19.98 02/01/2009 02:16:14 19.90 19.97 19.88 19.96 19.95 19.98 02/01/2009 02:22:13 19.90 19.97 19.88 19.96 19.95 19.98 02/01/2009 02:28:13 19.90 19.97 19.87 19.96 19.95 19.98 02/01/2009 02:34:13 19.90 19.97 19.87 19.96 19.95 19.98 02/01/2009 02:40:14 19.91 19.97 19.88 19.96 19.95 19.98 02/01/2009 02:46:14 19.91 19.96 19.86 19.95 19.95 19.96 02/01/2009 02:52:13 19.90 19.96 19.85 19.95 19.95 19.96 02/01/2009 02:58:13 19.91 19.96 19.85 19.95 19.95 19.96 02/01/2009 03:04:14 19.91 19.96 19.85 19.95 19.95 19.96 02/01/2009 03:10:14 19.91 19.96 19.85 19.95 19.95 19.95 02/01/2009 03:16:14 19.91 19.96 19.85 19.95 19.95 19.96 02/01/2009 03:22:14 19.91 19.96 19.85 19.95 19.95 19.95 02/01/2009 03:28:14 19.91 19.96 19.86 19.95 19.95 19.96 02/01/2009 03:34:14 19.91 19.96 19.86 19.95 19.95 19.96 02/01/2009 03:40:14 19.91 19.96 19.86 19.95 19.95 19.97 02/01/2009 03:46:14 19.90 19.96 19.86 19.95 19.94 19.97 02/01/2009 03:52:13 19.89 19.96 19.88 19.95 19.94 19.98 02/01/2009 03:58:14 19.90 19.96 19.87 19.95 19.94 19.97 02/01/2009 04:04:13 19.90 19.96 19.86 19.95 19.94 19.96 02/01/2009 04:10:13 19.91 19.96 19.86 19.95 19.94 19.96 02/01/2009 04:16:14 19.90 19.96 19.86 19.95 19.94 19.97 02/01/2009 04:22:14 19.90 19.95 19.87 19.95 19.95 19.97 02/01/2009 04:28:14 19.91 19.95 19.87 19.95 19.94 19.97 02/01/2009 04:34:14 19.91 19.95 19.85 19.95 19.94 19.95 02/01/2009 04:40:14 19.90 19.95 19.85 19.95 19.94 19.95 02/01/2009 04:46:14 19.90 19.95 19.86 19.95 19.94 19.97 02/01/2009 04:52:13 19.90 19.95 19.86 19.95 19.94 19.97 02/01/2009 04:58:14 19.91 19.95 19.86 19.95 19.94 19.96 02/01/2009 05:04:14 19.92 19.95 19.84 19.95 19.94 19.94 02/01/2009 05:10:14 19.91 19.95 19.84 19.94 19.94 19.95 02/01/2009 05:16:14 19.91 19.95 19.85 19.94 19.94 19.96 02/01/2009 05:22:14 19.90 19.95 19.86 19.94 19.94 19.96 02/01/2009 05:28:14 19.90 19.95 19.85 19.94 19.94 19.95 02/01/2009 05:34:13 19.90 19.95 19.86 19.94 19.94 19.97 02/01/2009 05:40:14 19.90 19.95 19.87 19.94 19.94 19.98 02/01/2009 05:46:14 19.89 19.95 19.85 19.94 19.94 19.95 02/01/2009 05:52:14 19.89 19.95 19.85 19.94 19.94 19.95 02/01/2009 05:58:14 19.90 19.95 19.85 19.94 19.94 19.96 02/01/2009 06:04:14 19.89 19.95 19.85 19.94 19.94 19.96 02/01/2009 06:10:14 19.89 19.95 19.85 19.94 19.94 19.95 02/01/2009 06:16:14 19.90 19.95 19.86 19.94 19.94 19.97 02/01/2009 06:22:14 19.90 19.95 19.85 19.94 19.94 19.96 02/01/2009 06:28:14 19.90 19.95 19.84 19.94 19.94 19.95 02/01/2009 06:34:14 19.91 19.95 19.84 19.94 19.94 19.95 02/01/2009 06:40:14 19.91 19.95 19.85 19.94 19.94 19.95 02/01/2009 06:46:14 19.90 19.95 19.85 19.94 19.94 19.96 02/01/2009 06:52:14 19.90 19.95 19.86 19.94 19.94 19.97 02/01/2009 06:58:14 19.90 19.95 19.85 19.94 19.94 19.95 02/01/2009 07:04:13 19.90 19.95 19.85 19.94 19.94 19.95 02/01/2009 07:10:13 19.90 19.95 19.86 19.94 19.94 19.96 02/01/2009 07:16:14 19.90 19.95 19.88 19.94 19.94 19.99 02/01/2009 07:22:14 19.89 19.95 19.88 19.94 19.94 19.98 02/01/2009 07:28:14 19.90 19.95 19.87 19.94 19.94 19.97 02/01/2009 07:34:14 19.91 19.95 19.86 19.94 19.94 19.96 02/01/2009 07:40:14 19.90 19.95 19.85 19.94 19.94 19.95 02/01/2009 07:46:14 19.90 19.95 19.85 19.94 19.94 19.95 02/01/2009 07:52:14 19.90 19.95 19.85 19.94 19.94 19.95 02/01/2009 07:58:14 19.89 19.95 19.84 19.94 19.94 19.94 02/01/2009 08:04:14 19.89 19.95 19.85 19.94 19.94 19.96 02/01/2009 08:10:14 19.89 19.95 19.87 19.94 19.93 19.97 02/01/2009 08:16:14 19.89 19.94 19.85 19.94 19.93 19.95 02/01/2009 08:22:14 19.90 19.94 19.85 19.94 19.94 19.96 02/01/2009 08:28:14 19.90 19.95 19.86 19.94 19.94 19.97 02/01/2009 08:34:14 19.89 19.94 19.87 19.94 19.93 19.97 02/01/2009 08:40:14 19.90 19.95 19.88 19.94 19.94 19.99 02/01/2009 08:46:14 19.90 19.95 19.87 19.94 19.93 19.98 02/01/2009 08:52:14 19.89 19.94 19.86 19.94 19.93 19.96 02/01/2009 08:58:14 19.89 19.94 19.87 19.94 19.93 19.98 02/01/2009 09:04:14 19.89 19.94 19.87 19.94 19.93 19.97 02/01/2009 09:10:14 19.89 19.94 19.87 19.94 19.93 19.98 02/01/2009 09:16:14 19.89 19.94 19.87 19.94 19.93 19.98 02/01/2009 09:22:14 19.89 19.94 19.86 19.94 19.93 19.96 02/01/2009 09:28:14 19.90 19.94 19.85 19.94 19.93 19.96 02/01/2009 09:34:14 19.90 19.94 19.85 19.94 19.93 19.95 02/01/2009 09:40:14 19.90 19.94 19.85 19.94 19.93 19.96 02/01/2009 09:46:14 19.90 19.94 19.85 19.93 19.93 19.95 02/01/2009 09:52:14 19.90 19.94 19.85 19.93 19.93 19.95 02/01/2009 09:58:14 19.91 19.94 19.85 19.94 19.93 19.95 02/01/2009 10:04:14 19.90 19.94 19.85 19.93 19.93 19.94 02/01/2009 10:10:14 19.90 19.94 19.87 19.94 19.93 19.97 02/01/2009 10:16:14 19.90 19.94 19.86 19.94 19.93 19.96 02/01/2009 10:22:14 19.89 19.94 19.86 19.93 19.93 19.95 02/01/2009 10:28:14 19.90 19.94 19.86 19.94 19.93 19.96 02/01/2009 10:34:14 19.92 19.95 19.89 19.94 19.94 20.01 02/01/2009 10:40:14 19.91 19.95 19.86 19.94 19.93 19.99 02/01/2009 10:46:14 19.88 19.94 19.85 19.93 19.93 19.99 02/01/2009 10:52:14 19.89 19.94 19.85 19.94 19.93 19.99 02/01/2009 10:58:14 19.89 19.94 19.85 19.94 19.93 19.99 02/01/2009 11:04:14 19.89 19.94 19.84 19.94 19.93 19.97 02/01/2009 11:10:14 19.89 19.94 19.85 19.94 19.93 19.97 02/01/2009 11:16:14 19.90 19.94 19.86 19.94 19.93 19.98 02/01/2009 11:22:14 19.90 19.94 19.86 19.94 19.93 19.96 02/01/2009 11:28:14 19.90 19.94 19.85 19.94 19.93 19.95 02/01/2009 11:34:14 19.90 19.94 19.85 19.94 19.93 19.95 02/01/2009 11:40:14 19.90 19.94 19.85 19.94 19.93 19.95 02/01/2009 11:46:14 19.90 19.94 19.85 19.94 19.93 19.95 02/01/2009 11:52:14 19.90 19.95 19.85 19.94 19.93 19.95 02/01/2009 11:58:14 19.91 19.95 19.84 19.94 19.93 19.94 02/01/2009 12:04:14 19.91 19.95 19.86 19.94 19.93 19.97 02/01/2009 12:10:14 19.91 19.95 19.87 19.94 19.93 19.97 02/01/2009 12:16:14 19.90 19.95 19.87 19.94 19.93 19.97 02/01/2009 12:22:14 19.89 19.95 19.87 19.94 19.93 19.96 02/01/2009 12:28:14 19.89 19.94 19.86 19.94 19.93 19.96 02/01/2009 12:34:14 19.90 19.94 19.86 19.94 19.93 19.97 02/01/2009 12:40:14 19.90 19.95 19.86 19.94 19.93 19.96 02/01/2009 12:46:14 19.90 19.95 19.86 19.94 19.93 19.96 02/01/2009 12:52:14 19.91 19.95 19.86 19.94 19.93 19.96 02/01/2009 12:58:14 19.91 19.95 19.86 19.94 19.93 19.97 02/01/2009 13:04:14 19.90 19.95 19.84 19.94 19.93 19.95 02/01/2009 13:10:14 19.89 19.94 19.84 19.94 19.93 19.95 02/01/2009 13:16:14 19.89 19.94 19.84 19.94 19.93 19.95 02/01/2009 13:22:14 19.90 19.94 19.86 19.94 19.93 19.97 02/01/2009 13:28:14 19.90 19.95 19.85 19.94 19.93 19.96 02/01/2009 13:34:14 19.91 19.94 19.85 19.94 19.93 19.95 02/01/2009 13:40:14 19.91 19.94 19.85 19.94 19.93 19.96 02/01/2009 13:46:14 19.91 19.94 19.85 19.94 19.93 19.96 02/01/2009 13:52:14 19.91 19.95 19.86 19.94 19.93 19.98 02/01/2009 13:58:14 19.91 19.95 19.85 19.94 19.93 19.96 02/01/2009 14:04:14 19.90 19.95 19.85 19.94 19.93 19.96 02/01/2009 14:10:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 14:16:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 14:22:14 19.91 19.95 19.87 19.94 19.93 19.98 02/01/2009 14:28:14 19.90 19.95 19.86 19.94 19.93 19.98 02/01/2009 14:34:14 19.91 19.95 19.87 19.94 19.93 19.98 02/01/2009 14:40:14 19.90 19.95 19.86 19.94 19.93 19.96 02/01/2009 14:46:14 19.91 19.95 19.84 19.94 19.93 19.94 02/01/2009 14:52:14 19.91 19.95 19.85 19.94 19.93 19.95 02/01/2009 14:58:14 19.91 19.95 19.86 19.94 19.93 19.97 02/01/2009 15:04:14 19.91 19.95 19.87 19.94 19.93 19.99 02/01/2009 15:10:14 19.91 19.95 19.87 19.94 19.93 19.97 02/01/2009 15:16:14 19.91 19.95 19.88 19.94 19.93 19.99 02/01/2009 15:22:14 19.91 19.95 19.88 19.94 19.93 19.99 02/01/2009 15:28:14 19.91 19.95 19.87 19.94 19.93 19.97 02/01/2009 15:34:14 19.91 19.95 19.87 19.94 19.93 19.98 02/01/2009 15:40:14 19.92 19.95 19.87 19.94 19.93 19.98 02/01/2009 15:46:14 19.93 19.95 19.87 19.94 19.93 19.98 02/01/2009 15:52:14 19.91 19.95 19.86 19.94 19.93 19.96 02/01/2009 15:58:14 19.89 19.95 19.85 19.94 19.93 19.95 02/01/2009 16:04:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 16:10:14 19.90 19.95 19.87 19.94 19.93 19.97 02/01/2009 16:16:14 19.91 19.95 19.86 19.94 19.93 19.97 02/01/2009 16:22:14 19.91 19.95 19.87 19.94 19.93 19.98 02/01/2009 16:28:14 19.92 19.95 19.87 19.94 19.93 19.98 02/01/2009 16:34:14 19.93 19.95 19.87 19.94 19.93 19.98 02/01/2009 16:40:14 19.91 19.95 19.86 19.94 19.93 19.96 02/01/2009 16:46:14 19.91 19.95 19.84 19.94 19.93 19.94 02/01/2009 16:52:14 19.93 19.95 19.87 19.95 19.94 19.99 02/01/2009 16:58:14 19.94 19.95 19.88 19.95 19.93 20.00 02/01/2009 17:04:14 19.91 19.95 19.85 19.94 19.93 19.94 02/01/2009 17:10:14 19.91 19.95 19.84 19.94 19.93 19.94 02/01/2009 17:16:14 19.91 19.95 19.85 19.94 19.93 19.96 02/01/2009 17:22:14 19.92 19.95 19.86 19.94 19.93 19.97 02/01/2009 17:28:14 19.92 19.95 19.85 19.94 19.93 19.96 02/01/2009 17:34:14 19.91 19.95 19.85 19.94 19.93 19.96 02/01/2009 17:40:14 19.91 19.95 19.85 19.94 19.93 19.96 02/01/2009 17:46:14 19.91 19.95 19.84 19.94 19.93 19.96 02/01/2009 17:52:14 19.92 19.95 19.85 19.94 19.93 19.96 02/01/2009 17:58:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 18:04:14 19.91 19.95 19.86 19.94 19.93 19.97 02/01/2009 18:10:14 19.91 19.95 19.87 19.94 19.93 19.97 02/01/2009 18:16:14 19.91 19.95 19.87 19.94 19.93 19.98 02/01/2009 18:22:14 19.91 19.95 19.85 19.94 19.93 19.95 02/01/2009 18:28:14 19.91 19.95 19.84 19.94 19.93 19.94 02/01/2009 18:34:14 19.91 19.95 19.85 19.94 19.93 19.96 02/01/2009 18:40:14 19.92 19.95 19.85 19.94 19.93 19.96 02/01/2009 18:46:14 19.91 19.95 19.85 19.94 19.93 19.96 02/01/2009 18:52:14 19.90 19.95 19.86 19.94 19.93 19.98 02/01/2009 18:58:14 19.91 19.95 19.86 19.94 19.93 19.98 02/01/2009 19:04:14 19.90 19.95 19.85 19.94 19.93 19.96 02/01/2009 19:10:14 19.91 19.95 19.85 19.94 19.93 19.96 02/01/2009 19:16:14 19.91 19.95 19.85 19.94 19.93 19.96 02/01/2009 19:22:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 19:28:14 19.91 19.95 19.87 19.94 19.93 19.99 02/01/2009 19:34:14 19.91 19.95 19.87 19.94 19.93 19.97 02/01/2009 19:40:14 19.91 19.95 19.86 19.94 19.93 19.96 02/01/2009 19:46:14 19.91 19.95 19.86 19.94 19.93 19.97 02/01/2009 19:52:14 19.91 19.95 19.85 19.94 19.93 19.96 02/01/2009 19:58:14 19.91 19.95 19.86 19.94 19.93 19.97 02/01/2009 20:04:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 20:10:14 19.91 19.95 19.86 19.94 19.93 19.97 02/01/2009 20:16:14 19.91 19.95 19.85 19.94 19.93 19.96 02/01/2009 20:22:14 19.91 19.95 19.86 19.94 19.93 19.97 02/01/2009 20:28:14 19.90 19.95 19.85 19.94 19.93 19.96 02/01/2009 20:34:14 19.92 19.95 19.86 19.94 19.93 19.97 02/01/2009 20:40:14 19.92 19.95 19.86 19.94 19.93 19.96 02/01/2009 20:46:14 19.91 19.95 19.86 19.94 19.93 19.96 02/01/2009 20:52:14 19.92 19.95 19.86 19.94 19.93 19.96 02/01/2009 20:58:14 19.90 19.95 19.86 19.94 19.93 19.96 02/01/2009 21:04:14 19.91 19.95 19.86 19.94 19.93 19.97 02/01/2009 21:10:14 19.90 19.95 19.86 19.94 19.93 19.96 02/01/2009 21:16:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 21:22:14 19.90 19.95 19.87 19.94 19.93 19.97 02/01/2009 21:28:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 21:34:14 19.91 19.95 19.86 19.94 19.93 19.96 02/01/2009 21:40:14 19.91 19.95 19.87 19.94 19.93 19.97 02/01/2009 21:46:14 19.91 19.95 19.86 19.94 19.93 19.96 02/01/2009 21:52:14 19.91 19.95 19.86 19.94 19.93 19.96 02/01/2009 21:58:14 19.90 19.95 19.87 19.94 19.93 19.98 02/01/2009 22:04:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 22:10:14 19.90 19.95 19.86 19.94 19.93 19.96 02/01/2009 22:16:14 19.90 19.95 19.85 19.94 19.93 19.95 02/01/2009 22:22:14 19.90 19.95 19.85 19.94 19.93 19.96 02/01/2009 22:28:14 19.90 19.95 19.85 19.94 19.93 19.96 02/01/2009 22:34:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 22:40:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 22:46:14 19.90 19.95 19.87 19.94 19.93 19.98 02/01/2009 22:52:14 19.91 19.95 19.86 19.94 19.93 19.97 02/01/2009 22:58:14 19.91 19.95 19.85 19.94 19.93 19.96 02/01/2009 23:04:14 19.90 19.95 19.85 19.94 19.93 19.97 02/01/2009 23:10:14 19.90 19.95 19.87 19.94 19.93 19.98 02/01/2009 23:16:14 19.90 19.95 19.86 19.94 19.93 19.97 02/01/2009 23:22:14 19.90 19.95 19.85 19.94 19.92 19.95 02/01/2009 23:28:14 19.89 19.95 19.85 19.94 19.93 19.96 02/01/2009 23:34:14 19.90 19.95 19.85 19.94 19.92 19.96 02/01/2009 23:40:14 19.90 19.95 19.86 19.94 19.92 19.97 02/01/2009 23:46:14 19.90 19.95 19.87 19.94 19.92 19.98 02/01/2009 23:52:15 19.89 19.95 19.86 19.94 19.92 19.97 02/01/2009 23:58:14 19.89 19.95 19.86 19.94 19.92 19.96 02/02/2009 00:04:14 19.89 19.95 19.86 19.94 19.92 19.96 02/02/2009 00:10:14 19.89 19.95 19.85 19.94 19.92 19.95 02/02/2009 00:16:14 19.89 19.95 19.84 19.94 19.92 19.94 02/02/2009 00:22:14 19.90 19.95 19.85 19.94 19.92 19.96 02/02/2009 00:28:14 19.89 19.94 19.85 19.94 19.92 19.96 02/02/2009 00:34:14 19.90 19.94 19.84 19.94 19.92 19.95 02/02/2009 00:40:14 19.90 19.94 19.84 19.94 19.92 19.95 02/02/2009 00:46:14 19.90 19.94 19.85 19.94 19.92 19.96 02/02/2009 00:52:14 19.89 19.94 19.84 19.94 19.92 19.95 02/02/2009 00:58:14 19.90 19.94 19.84 19.94 19.92 19.95 02/02/2009 01:04:14 19.90 19.94 19.84 19.93 19.92 19.95 02/02/2009 01:10:14 19.89 19.94 19.84 19.94 19.92 19.95 02/02/2009 01:16:14 19.90 19.94 19.85 19.94 19.92 19.97 02/02/2009 01:22:14 19.89 19.94 19.85 19.93 19.92 19.96 02/02/2009 01:28:14 19.89 19.94 19.85 19.93 19.92 19.95 02/02/2009 01:34:14 19.90 19.94 19.86 19.94 19.92 19.96 02/02/2009 01:40:14 19.89 19.94 19.85 19.93 19.92 19.94 02/02/2009 01:46:14 19.89 19.94 19.85 19.93 19.92 19.95 02/02/2009 01:52:14 19.90 19.94 19.85 19.93 19.92 19.95 02/02/2009 01:58:14 19.90 19.94 19.84 19.93 19.92 19.95 02/02/2009 02:04:14 19.90 19.94 19.84 19.93 19.92 19.94 02/02/2009 02:10:14 19.90 19.94 19.84 19.93 19.92 19.94 02/02/2009 02:16:14 19.90 19.94 19.84 19.93 19.92 19.94 02/02/2009 02:22:14 19.90 19.94 19.84 19.93 19.92 19.95 02/02/2009 02:28:14 19.89 19.94 19.86 19.93 19.92 19.96 02/02/2009 02:34:14 19.89 19.94 19.87 19.93 19.92 19.97 02/02/2009 02:40:14 19.90 19.94 19.87 19.93 19.92 19.97 02/02/2009 02:46:14 19.89 19.94 19.86 19.93 19.92 19.96 02/02/2009 02:52:14 19.90 19.94 19.86 19.93 19.92 19.95 02/02/2009 02:58:14 19.90 19.94 19.86 19.93 19.92 19.96 02/02/2009 03:04:14 19.89 19.94 19.85 19.93 19.92 19.96 02/02/2009 03:10:14 19.89 19.94 19.87 19.93 19.92 19.98 02/02/2009 03:16:14 19.89 19.94 19.85 19.93 19.92 19.96 02/02/2009 03:22:14 19.89 19.94 19.84 19.93 19.92 19.95 02/02/2009 03:28:14 19.89 19.94 19.84 19.93 19.92 19.95 02/02/2009 03:34:14 19.88 19.94 19.84 19.93 19.92 19.94 02/02/2009 03:40:14 19.89 19.94 19.84 19.93 19.92 19.94 02/02/2009 03:46:14 19.89 19.94 19.84 19.93 19.92 19.95 02/02/2009 03:52:14 19.90 19.94 19.84 19.93 19.92 19.95 02/02/2009 03:58:14 19.90 19.94 19.83 19.93 19.92 19.93 02/02/2009 04:04:14 19.90 19.94 19.84 19.93 19.92 19.95 02/02/2009 04:10:14 19.90 19.94 19.85 19.93 19.92 19.96 02/02/2009 04:16:14 19.90 19.94 19.84 19.93 19.92 19.94 02/02/2009 04:22:14 19.90 19.94 19.84 19.93 19.92 19.95 02/02/2009 04:28:14 19.91 19.94 19.86 19.93 19.92 19.97 02/02/2009 04:34:14 19.90 19.94 19.85 19.93 19.92 19.96 02/02/2009 04:40:14 19.91 19.94 19.85 19.93 19.92 19.96 02/02/2009 04:46:14 19.92 19.94 19.87 19.93 19.92 19.97 02/02/2009 04:52:14 19.90 19.94 19.87 19.93 19.92 19.97 02/02/2009 04:58:14 19.89 19.94 19.85 19.93 19.92 19.95 02/02/2009 05:04:14 19.90 19.94 19.85 19.93 19.92 19.96 02/02/2009 05:10:14 19.90 19.94 19.86 19.93 19.92 19.96 02/02/2009 05:16:14 19.89 19.94 19.85 19.93 19.92 19.95 02/02/2009 05:22:14 19.90 19.94 19.85 19.93 19.92 19.96 02/02/2009 05:28:14 19.91 19.94 19.85 19.93 19.92 19.95 02/02/2009 05:34:14 19.89 19.94 19.84 19.93 19.92 19.94 02/02/2009 05:40:14 19.90 19.94 19.84 19.93 19.92 19.95 02/02/2009 05:46:15 19.91 19.94 19.85 19.93 19.92 19.96 02/02/2009 05:52:15 19.89 19.94 19.84 19.93 19.92 19.94 02/02/2009 05:58:15 19.90 19.94 19.84 19.93 19.92 19.95 02/02/2009 06:04:14 19.90 19.94 19.84 19.93 19.92 19.95 02/02/2009 06:10:14 19.88 19.94 19.85 19.93 19.92 19.96 02/02/2009 06:16:14 19.89 19.94 19.87 19.93 19.92 19.98 02/02/2009 06:22:14 19.90 19.94 19.86 19.93 19.92 19.97 02/02/2009 06:28:14 19.90 19.94 19.86 19.93 19.92 19.96 02/02/2009 06:34:14 19.89 19.94 19.85 19.93 19.92 19.96 02/02/2009 06:40:14 19.90 19.94 19.86 19.93 19.92 19.97 02/02/2009 06:46:15 19.89 19.94 19.85 19.93 19.92 19.95 02/02/2009 06:52:14 19.89 19.94 19.85 19.93 19.92 19.95 02/02/2009 06:58:14 19.89 19.94 19.86 19.93 19.92 19.96 02/02/2009 07:04:14 19.89 19.94 19.85 19.93 19.92 19.95 02/02/2009 07:10:14 19.89 19.94 19.84 19.93 19.92 19.94 02/02/2009 07:16:14 19.90 19.94 19.85 19.93 19.92 19.96 02/02/2009 07:22:15 19.90 19.94 19.85 19.93 19.92 19.96 02/02/2009 07:28:14 19.89 19.94 19.84 19.93 19.92 19.94 02/02/2009 07:34:14 19.90 19.94 19.85 19.93 19.92 19.96 02/02/2009 07:40:14 19.90 19.94 19.86 19.93 19.92 19.97 02/02/2009 07:46:14 19.89 19.94 19.84 19.93 19.92 19.94 02/02/2009 07:52:14 19.89 19.94 19.86 19.93 19.92 19.97 02/02/2009 07:58:15 19.90 19.94 19.86 19.93 19.92 19.96 02/02/2009 08:04:14 19.89 19.94 19.85 19.93 19.92 19.95 02/02/2009 08:10:14 19.90 19.94 19.86 19.93 19.92 19.96 02/02/2009 08:16:14 19.91 19.94 19.85 19.93 19.92 19.96 02/02/2009 08:22:14 19.89 19.94 19.84 19.93 19.92 19.95 02/02/2009 08:28:14 19.89 19.94 19.84 19.93 19.92 19.95 02/02/2009 08:34:14 19.90 19.94 19.86 19.93 19.92 19.97 02/02/2009 08:40:14 19.89 19.94 19.85 19.93 19.92 19.95 02/02/2009 08:46:14 19.89 19.94 19.84 19.93 19.92 19.94 02/02/2009 08:52:14 19.89 19.94 19.87 19.93 19.92 19.98 02/02/2009 08:58:14 19.89 19.94 19.86 19.93 19.92 19.97 02/02/2009 09:04:14 19.89 19.94 19.86 19.93 19.92 19.97 02/02/2009 09:10:14 19.90 19.94 19.85 19.93 19.92 19.97 02/02/2009 09:16:15 19.90 19.94 19.84 19.93 19.92 19.95 02/02/2009 09:22:15 19.90 19.94 19.85 19.93 19.92 19.96 02/02/2009 09:28:14 19.91 19.94 19.88 19.93 19.92 19.99 02/02/2009 09:34:14 19.90 19.94 19.87 19.93 19.92 19.98 02/02/2009 09:40:14 19.89 19.94 19.86 19.93 19.92 19.96 02/02/2009 09:46:14 19.90 19.94 19.86 19.93 19.92 19.97 02/02/2009 09:52:14 19.90 19.94 19.85 19.94 19.92 19.96 02/02/2009 09:58:14 19.90 19.95 19.86 19.94 19.92 19.97 02/02/2009 10:04:14 19.91 19.95 19.88 19.94 19.92 20.01 02/02/2009 10:10:14 19.90 19.95 19.85 19.94 19.92 19.99 02/02/2009 10:16:15 19.89 19.95 19.84 19.94 19.92 19.98 02/02/2009 10:22:14 19.90 19.95 19.85 19.94 19.92 20.00 02/02/2009 10:28:15 19.89 19.95 19.84 19.94 19.92 19.98 02/02/2009 10:34:14 19.89 19.95 19.86 19.94 19.92 19.99 02/02/2009 10:40:15 19.90 19.95 19.85 19.94 19.92 19.97 02/02/2009 10:46:14 19.89 19.95 19.87 19.94 19.92 19.98 02/02/2009 10:52:14 19.90 19.95 19.85 19.95 19.92 19.96 02/02/2009 10:58:14 19.90 19.96 19.85 19.95 19.92 19.95 02/02/2009 11:04:14 19.90 19.96 19.84 19.95 19.92 19.94 02/02/2009 11:10:14 19.89 19.96 19.85 19.95 19.92 19.95 02/02/2009 11:16:14 19.89 19.96 19.86 19.95 19.92 19.97 02/02/2009 11:22:14 19.89 19.96 19.87 19.95 19.92 19.97 02/02/2009 11:28:14 19.89 19.96 19.86 19.95 19.92 19.96 02/02/2009 11:34:14 19.89 19.96 19.86 19.95 19.92 19.96 02/02/2009 11:40:15 19.89 19.96 19.87 19.95 19.92 19.97 02/02/2009 11:46:15 19.89 19.96 19.86 19.95 19.92 19.97 02/02/2009 11:52:15 19.89 19.96 19.87 19.95 19.92 19.98 02/02/2009 11:58:15 19.89 19.96 19.87 19.95 19.92 19.98 02/02/2009 12:04:15 19.88 19.96 19.87 19.95 19.92 19.97 02/02/2009 12:10:15 19.89 19.96 19.85 19.95 19.92 19.96 02/02/2009 12:16:15 19.89 19.96 19.84 19.95 19.92 19.95 02/02/2009 12:22:15 19.89 19.96 19.85 19.95 19.92 19.96 02/02/2009 12:28:15 19.89 19.96 19.86 19.95 19.92 19.97 02/02/2009 12:34:14 19.89 19.96 19.87 19.95 19.92 19.98 02/02/2009 12:40:14 19.88 19.96 19.87 19.95 19.92 19.98 02/02/2009 12:46:14 19.89 19.96 19.88 19.95 19.92 19.99 02/02/2009 12:52:14 19.89 19.96 19.87 19.95 19.92 19.98 02/02/2009 12:58:15 19.89 19.96 19.87 19.95 19.92 19.97 02/02/2009 13:04:14 19.89 19.96 19.87 19.95 19.92 19.97 02/02/2009 13:10:15 19.89 19.96 19.87 19.95 19.92 19.97 02/02/2009 13:16:15 19.89 19.96 19.87 19.95 19.92 19.98 02/02/2009 13:22:14 19.90 19.96 19.87 19.95 19.92 19.98 02/02/2009 13:28:14 19.90 19.96 19.85 19.95 19.92 19.96 02/02/2009 13:34:14 19.91 19.96 19.85 19.95 19.93 19.97 02/02/2009 13:40:15 19.92 19.96 19.87 19.96 19.93 20.01 02/02/2009 13:46:14 19.91 19.97 19.88 19.96 19.93 20.02 02/02/2009 13:52:15 19.91 19.97 19.89 19.96 19.93 20.02 02/02/2009 13:58:15 19.91 19.97 19.89 19.96 19.93 20.00 02/02/2009 14:04:15 19.90 19.97 19.87 19.96 19.93 19.98 02/02/2009 14:10:15 19.90 19.97 19.86 19.96 19.93 19.97 02/02/2009 14:16:14 19.89 19.97 19.86 19.96 19.93 19.98 02/02/2009 14:22:15 19.90 19.97 19.85 19.96 19.93 19.97 02/02/2009 14:28:15 19.90 19.97 19.85 19.96 19.93 19.97 02/02/2009 14:34:15 19.90 19.97 19.87 19.96 19.93 19.99 02/02/2009 14:40:15 19.90 19.97 19.88 19.96 19.93 20.00 02/02/2009 14:46:15 19.89 19.97 19.86 19.96 19.93 19.97 02/02/2009 14:52:15 19.89 19.97 19.88 19.96 19.92 20.01 02/02/2009 14:58:15 19.90 19.97 19.87 19.96 19.93 19.99 02/02/2009 15:04:15 19.91 19.97 19.86 19.96 19.93 19.98 02/02/2009 15:10:15 19.91 19.97 19.86 19.97 19.93 19.98 02/02/2009 15:16:15 19.91 19.97 19.84 19.96 19.93 19.96 02/02/2009 15:22:15 19.90 19.97 19.84 19.96 19.92 19.97 02/02/2009 15:28:15 19.90 19.97 19.85 19.96 19.93 19.97 02/02/2009 15:34:15 19.90 19.97 19.86 19.96 19.93 19.99 02/02/2009 15:40:15 19.90 19.97 19.86 19.96 19.92 19.97 02/02/2009 15:46:15 19.91 19.97 19.85 19.96 19.92 19.97 02/02/2009 15:52:15 19.90 19.97 19.85 19.96 19.92 19.96 02/02/2009 15:58:15 19.90 19.97 19.85 19.96 19.92 19.96 02/02/2009 16:04:15 19.91 19.97 19.84 19.96 19.92 19.96 02/02/2009 16:10:15 19.90 19.97 19.85 19.96 19.92 19.97 02/02/2009 16:16:15 19.90 19.97 19.86 19.96 19.92 19.98 02/02/2009 16:22:15 19.90 19.97 19.84 19.96 19.92 19.96 02/02/2009 16:28:15 19.90 19.97 19.85 19.96 19.92 19.97 02/02/2009 16:34:15 19.90 19.97 19.86 19.96 19.92 19.98 02/02/2009 16:40:15 19.91 19.97 19.86 19.96 19.92 19.98 02/02/2009 16:46:15 19.91 19.97 19.86 19.96 19.92 19.98 02/02/2009 16:52:15 19.91 19.97 19.87 19.96 19.92 19.99 02/02/2009 16:58:15 19.90 19.97 19.88 19.96 19.92 20.00 02/02/2009 17:04:15 19.90 19.96 19.87 19.95 19.92 19.98 02/02/2009 17:10:15 19.90 19.96 19.86 19.96 19.92 19.97 02/02/2009 17:16:15 19.91 19.96 19.85 19.95 19.92 19.97 02/02/2009 17:22:15 19.91 19.96 19.86 19.95 19.93 19.98 02/02/2009 17:28:15 19.91 19.96 19.88 19.95 19.92 20.00 02/02/2009 17:34:15 19.90 19.96 19.89 19.95 19.92 20.00 02/02/2009 17:40:15 19.91 19.96 19.89 19.96 19.93 20.01 02/02/2009 17:46:15 19.91 19.97 19.89 19.96 19.92 20.00 02/02/2009 17:52:15 19.90 19.96 19.88 19.96 19.93 19.98 02/02/2009 17:58:15 19.91 19.97 19.86 19.96 19.92 19.96 02/02/2009 18:04:15 19.90 19.97 19.85 19.96 19.92 19.95 02/02/2009 18:10:15 19.92 19.97 19.86 19.96 19.93 19.97 02/02/2009 18:16:15 19.91 19.97 19.87 19.96 19.93 19.98 02/02/2009 18:22:15 19.90 19.97 19.86 19.96 19.92 19.97 02/02/2009 18:28:15 19.91 19.97 19.87 19.96 19.93 19.98 02/02/2009 18:34:15 19.92 19.97 19.86 19.96 19.93 19.98 02/02/2009 18:40:15 19.91 19.97 19.84 19.96 19.92 19.95 02/02/2009 18:46:15 19.91 19.97 19.85 19.96 19.92 19.97 02/02/2009 18:52:15 19.92 19.97 19.85 19.96 19.93 19.97 02/02/2009 18:58:15 19.91 19.97 19.85 19.96 19.92 19.97 02/02/2009 19:04:15 19.91 19.97 19.84 19.96 19.92 19.96 02/02/2009 19:10:15 19.92 19.97 19.85 19.96 19.93 19.96 02/02/2009 19:16:15 19.90 19.97 19.86 19.96 19.92 19.98 02/02/2009 19:22:15 19.90 19.97 19.86 19.96 19.92 19.98 02/02/2009 19:28:15 19.92 19.97 19.87 19.96 19.93 19.98 02/02/2009 19:34:15 19.92 19.97 19.86 19.96 19.93 19.97 02/02/2009 19:40:15 19.91 19.97 19.85 19.96 19.92 19.96 02/02/2009 19:46:15 19.90 19.96 19.86 19.96 19.92 19.97 02/02/2009 19:52:15 19.90 19.96 19.88 19.96 19.92 20.00 02/02/2009 19:58:15 19.90 19.96 19.88 19.96 19.92 19.98 02/02/2009 20:04:15 19.91 19.96 19.87 19.96 19.92 19.97 02/02/2009 20:10:15 19.91 19.96 19.86 19.96 19.92 19.97 02/02/2009 20:16:15 19.91 19.96 19.85 19.95 19.92 19.96 02/02/2009 20:22:15 19.91 19.96 19.86 19.95 19.92 19.96 02/02/2009 20:28:15 19.91 19.96 19.86 19.95 19.92 19.97 02/02/2009 20:34:15 19.92 19.96 19.85 19.95 19.92 19.96 02/02/2009 20:40:15 19.91 19.96 19.84 19.95 19.92 19.96 02/02/2009 20:46:15 19.91 19.96 19.85 19.95 19.92 19.96 02/02/2009 20:52:15 19.91 19.96 19.85 19.95 19.92 19.97 02/02/2009 20:58:15 19.91 19.96 19.84 19.95 19.92 19.96 02/02/2009 21:04:15 19.91 19.96 19.84 19.95 19.92 19.95 02/02/2009 21:10:15 19.91 19.96 19.84 19.95 19.92 19.95 02/02/2009 21:16:15 19.91 19.96 19.84 19.95 19.92 19.96 02/02/2009 21:22:15 19.91 19.96 19.87 19.95 19.92 19.98 02/02/2009 21:28:15 19.91 19.96 19.86 19.95 19.92 19.97 02/02/2009 21:34:15 19.92 19.96 19.86 19.95 19.92 19.97 02/02/2009 21:40:15 19.91 19.95 19.85 19.95 19.92 19.95 02/02/2009 21:46:15 19.90 19.96 19.86 19.95 19.92 19.96 02/02/2009 21:52:15 19.90 19.95 19.86 19.95 19.92 19.97 02/02/2009 21:58:15 19.90 19.95 19.86 19.95 19.92 19.97 02/02/2009 22:04:15 19.91 19.95 19.86 19.95 19.92 19.97 02/02/2009 22:10:15 19.91 19.95 19.86 19.95 19.92 19.96 02/02/2009 22:16:15 19.91 19.95 19.85 19.95 19.92 19.96 02/02/2009 22:22:15 19.91 19.95 19.86 19.95 19.92 19.97 02/02/2009 22:28:15 19.91 19.95 19.84 19.94 19.92 19.94 02/02/2009 22:34:15 19.91 19.95 19.84 19.94 19.92 19.95 02/02/2009 22:40:15 19.91 19.95 19.84 19.94 19.92 19.95 02/02/2009 22:46:15 19.90 19.95 19.85 19.94 19.92 19.97 02/02/2009 22:52:15 19.90 19.95 19.86 19.94 19.92 19.98 02/02/2009 22:58:15 19.90 19.95 19.86 19.94 19.92 19.96 02/02/2009 23:04:15 19.91 19.95 19.84 19.94 19.92 19.96 02/02/2009 23:10:15 19.91 19.95 19.84 19.94 19.92 19.95 02/02/2009 23:16:15 19.90 19.95 19.85 19.94 19.92 19.96 02/02/2009 23:22:15 19.90 19.95 19.85 19.94 19.92 19.97 02/02/2009 23:28:15 19.90 19.95 19.85 19.94 19.92 19.96 02/02/2009 23:34:15 19.90 19.95 19.84 19.94 19.92 19.95 02/02/2009 23:40:15 19.90 19.95 19.84 19.94 19.92 19.95 02/02/2009 23:46:15 19.90 19.95 19.85 19.94 19.92 19.96 02/02/2009 23:52:15 19.90 19.95 19.85 19.94 19.92 19.96 02/02/2009 23:58:15 19.90 19.95 19.85 19.94 19.92 19.96 02/03/2009 00:04:15 19.90 19.95 19.85 19.94 19.92 19.96 02/03/2009 00:10:15 19.91 19.95 19.85 19.94 19.92 19.96 02/03/2009 00:16:15 19.90 19.95 19.85 19.94 19.92 19.95 02/03/2009 00:22:15 19.90 19.95 19.85 19.94 19.92 19.96 02/03/2009 00:28:15 19.90 19.95 19.85 19.94 19.92 19.96 02/03/2009 00:34:15 19.90 19.95 19.86 19.94 19.92 19.96 02/03/2009 00:40:15 19.90 19.95 19.85 19.94 19.92 19.96 02/03/2009 00:46:15 19.90 19.95 19.84 19.94 19.92 19.95 02/03/2009 00:52:15 19.91 19.95 19.85 19.94 19.92 19.96 02/03/2009 00:58:15 19.90 19.95 19.84 19.94 19.92 19.94 02/03/2009 01:04:15 19.89 19.95 19.84 19.94 19.92 19.94 02/03/2009 01:10:15 19.89 19.95 19.84 19.94 19.92 19.95 02/03/2009 01:16:15 19.90 19.95 19.84 19.94 19.92 19.95 02/03/2009 01:22:15 19.90 19.95 19.86 19.94 19.92 19.97 02/03/2009 01:28:15 19.91 19.95 19.85 19.94 19.92 19.96 02/03/2009 01:34:15 19.90 19.95 19.84 19.94 19.92 19.95 02/03/2009 01:40:15 19.90 19.95 19.85 19.94 19.92 19.96 02/03/2009 01:46:15 19.90 19.95 19.86 19.94 19.92 19.97 02/03/2009 01:52:15 19.90 19.94 19.84 19.94 19.92 19.95 02/03/2009 01:58:15 19.89 19.94 19.84 19.94 19.92 19.95 02/03/2009 02:04:15 19.90 19.94 19.84 19.94 19.92 19.96 02/03/2009 02:10:16 19.90 19.94 19.84 19.94 19.92 19.95 02/03/2009 02:16:15 19.90 19.94 19.86 19.94 19.91 19.97 02/03/2009 02:22:15 19.90 19.94 19.85 19.94 19.92 19.95 02/03/2009 02:28:15 19.89 19.94 19.86 19.94 19.91 19.96 02/03/2009 02:34:15 19.89 19.94 19.87 19.94 19.91 19.97 02/03/2009 02:40:15 19.89 19.94 19.86 19.93 19.91 19.95 02/03/2009 02:46:15 19.89 19.94 19.86 19.94 19.92 19.96 02/03/2009 02:52:15 19.89 19.94 19.86 19.93 19.91 19.96 02/03/2009 02:58:15 19.89 19.94 19.85 19.93 19.91 19.95 02/03/2009 03:04:15 19.90 19.94 19.84 19.94 19.91 19.94 02/03/2009 03:10:15 19.90 19.94 19.84 19.94 19.91 19.95 02/03/2009 03:16:15 19.90 19.94 19.83 19.93 19.91 19.94 02/03/2009 03:22:15 19.90 19.94 19.85 19.94 19.92 19.97 02/03/2009 03:28:15 19.90 19.94 19.87 19.93 19.91 19.98 02/03/2009 03:34:15 19.90 19.94 19.87 19.93 19.92 19.98 02/03/2009 03:40:15 19.90 19.94 19.86 19.93 19.91 19.96 02/03/2009 03:46:15 19.89 19.94 19.85 19.93 19.91 19.95 02/03/2009 03:52:15 19.90 19.94 19.85 19.93 19.91 19.95 02/03/2009 03:58:15 19.89 19.94 19.84 19.93 19.91 19.94 02/03/2009 04:04:15 19.89 19.94 19.84 19.93 19.91 19.94 02/03/2009 04:10:15 19.89 19.94 19.84 19.93 19.91 19.95 02/03/2009 04:16:15 19.89 19.94 19.86 19.93 19.91 19.96 02/03/2009 04:22:15 19.89 19.94 19.88 19.93 19.91 19.99 02/03/2009 04:28:15 19.88 19.94 19.87 19.93 19.91 19.98 02/03/2009 04:34:15 19.89 19.94 19.87 19.93 19.91 19.96 02/03/2009 04:40:15 19.89 19.94 19.87 19.93 19.91 19.97 02/03/2009 04:46:15 19.90 19.94 19.86 19.93 19.91 19.96 02/03/2009 04:52:15 19.90 19.94 19.85 19.93 19.91 19.96 02/03/2009 04:58:15 19.90 19.94 19.86 19.93 19.91 19.97 02/03/2009 05:04:15 19.90 19.94 19.84 19.93 19.91 19.95 02/03/2009 05:10:15 19.89 19.94 19.85 19.93 19.91 19.96 02/03/2009 05:16:15 19.90 19.94 19.85 19.93 19.91 19.96 02/03/2009 05:22:15 19.89 19.94 19.86 19.93 19.91 19.96 02/03/2009 05:28:15 19.89 19.94 19.86 19.93 19.91 19.96 02/03/2009 05:34:15 19.90 19.94 19.86 19.93 19.92 19.96 02/03/2009 05:40:15 19.90 19.94 19.85 19.93 19.92 19.96 02/03/2009 05:46:15 19.89 19.94 19.84 19.93 19.91 19.95 02/03/2009 05:52:16 19.90 19.94 19.84 19.93 19.91 19.95 02/03/2009 05:58:15 19.90 19.94 19.86 19.93 19.92 19.97 02/03/2009 06:04:15 19.90 19.94 19.86 19.93 19.91 19.97 02/03/2009 06:10:15 19.90 19.94 19.85 19.93 19.91 19.96 02/03/2009 06:16:15 19.89 19.94 19.84 19.93 19.91 19.95 02/03/2009 06:22:15 19.90 19.94 19.85 19.93 19.91 19.96 02/03/2009 06:28:15 19.91 19.94 19.85 19.93 19.91 19.97 02/03/2009 06:34:15 19.90 19.94 19.83 19.93 19.91 19.94 02/03/2009 06:40:15 19.89 19.94 19.83 19.93 19.91 19.94 02/03/2009 06:46:15 19.90 19.94 19.84 19.93 19.91 19.96 02/03/2009 06:52:15 19.91 19.94 19.85 19.93 19.91 19.96 02/03/2009 06:58:15 19.89 19.94 19.83 19.93 19.91 19.93 02/03/2009 07:04:15 19.89 19.94 19.83 19.93 19.91 19.94 02/03/2009 07:10:15 19.89 19.94 19.85 19.93 19.91 19.97 02/03/2009 07:16:15 19.89 19.94 19.87 19.93 19.91 19.99 02/03/2009 07:22:15 19.89 19.94 19.86 19.93 19.91 19.96 02/03/2009 07:28:15 19.90 19.94 19.87 19.93 19.91 19.97 02/03/2009 07:34:15 19.90 19.94 19.87 19.93 19.91 19.97 02/03/2009 07:40:15 19.89 19.94 19.87 19.93 19.91 19.97 02/03/2009 07:46:15 19.89 19.94 19.85 19.93 19.91 19.95 02/03/2009 07:52:15 19.90 19.94 19.86 19.93 19.91 19.96 02/03/2009 07:58:15 19.90 19.94 19.86 19.93 19.91 19.97 02/03/2009 08:04:15 19.89 19.94 19.86 19.93 19.91 19.97 02/03/2009 08:10:15 19.89 19.94 19.85 19.93 19.91 19.96 02/03/2009 08:16:15 19.90 19.94 19.86 19.93 19.91 19.97 02/03/2009 08:22:15 19.89 19.94 19.86 19.93 19.91 19.96 02/03/2009 08:28:15 19.89 19.94 19.84 19.93 19.91 19.95 02/03/2009 08:34:15 19.90 19.94 19.86 19.93 19.91 19.96 02/03/2009 08:40:22 19.90 19.94 19.85 19.93 19.91 19.96 02/03/2009 08:46:15 19.89 19.94 19.83 19.93 19.91 19.93 02/03/2009 08:52:15 19.89 19.94 19.84 19.93 19.91 19.95 02/03/2009 08:58:15 19.90 19.94 19.84 19.93 19.91 19.96 02/03/2009 09:04:15 19.89 19.94 19.84 19.93 19.91 19.96 02/03/2009 09:10:15 19.89 19.94 19.84 19.93 19.91 19.95 02/03/2009 09:16:15 19.90 19.94 19.85 19.93 19.91 19.96 02/03/2009 09:22:15 19.91 19.94 19.85 19.93 19.91 19.96 02/03/2009 09:28:15 19.90 19.94 19.85 19.93 19.91 19.97 02/03/2009 09:34:15 19.91 19.94 19.85 19.94 19.92 19.98 02/03/2009 09:40:15 19.90 19.95 19.85 19.94 19.91 19.97 02/03/2009 09:46:15 19.90 19.95 19.85 19.94 19.92 19.96 02/03/2009 09:52:15 19.90 19.95 19.86 19.94 19.92 19.97 02/03/2009 09:58:15 19.90 19.95 19.86 19.94 19.92 19.98 02/03/2009 10:04:15 19.90 19.95 19.86 19.94 19.92 19.97 02/03/2009 10:10:15 19.90 19.95 19.87 19.94 19.92 19.99 02/03/2009 10:16:15 19.90 19.95 19.86 19.95 19.93 19.98 02/03/2009 10:22:15 19.90 19.96 19.86 19.95 19.93 19.97 02/03/2009 10:28:15 19.90 19.96 19.86 19.95 19.93 19.97 02/03/2009 10:34:15 19.89 19.96 19.86 19.96 19.93 19.98 02/03/2009 10:40:15 19.89 19.97 19.85 19.96 19.93 19.98 02/03/2009 10:46:15 19.89 19.97 19.87 19.96 19.93 20.00 02/03/2009 10:52:15 19.90 19.98 19.86 19.97 19.94 19.99 02/03/2009 10:58:15 19.92 19.98 19.87 19.98 19.94 20.01 02/03/2009 11:04:15 19.92 19.99 19.87 19.98 19.93 19.99 02/03/2009 11:10:15 19.91 19.99 19.86 19.98 19.93 19.98 02/03/2009 11:16:15 19.91 19.99 19.85 19.99 19.93 19.97 02/03/2009 11:22:15 19.91 20.00 19.87 19.99 19.93 20.00 02/03/2009 11:28:15 19.92 20.00 19.87 19.99 19.93 20.00 02/03/2009 11:34:15 19.92 20.00 19.87 19.99 19.93 20.00 02/03/2009 11:40:15 19.94 20.00 19.88 19.99 19.93 20.00 02/03/2009 11:46:16 19.94 20.00 19.89 19.99 19.93 20.01 02/03/2009 11:52:16 19.94 20.00 19.88 20.00 19.93 20.00 02/03/2009 11:58:15 19.92 20.00 19.88 19.99 19.93 19.99 02/03/2009 12:04:15 19.92 20.00 19.86 19.99 19.93 19.97 02/03/2009 12:10:15 19.91 20.00 19.86 19.99 19.93 19.97 02/03/2009 12:16:15 19.91 20.00 19.87 19.99 19.93 19.98 02/03/2009 12:22:15 19.89 20.00 19.87 19.99 19.92 19.97 02/03/2009 12:28:15 19.89 20.00 19.86 19.99 19.93 19.96 02/03/2009 12:34:15 19.90 19.99 19.85 19.99 19.93 19.96 02/03/2009 12:40:16 19.89 19.99 19.85 19.99 19.92 19.96 02/03/2009 12:46:15 19.89 19.99 19.85 19.98 19.93 19.97 02/03/2009 12:52:16 19.89 19.99 19.85 19.98 19.92 19.96 02/03/2009 12:58:15 19.89 19.99 19.85 19.98 19.92 19.97 02/03/2009 13:04:16 19.89 19.99 19.85 19.98 19.92 19.97 02/03/2009 13:10:15 19.91 19.99 19.85 19.98 19.93 19.97 02/03/2009 13:16:15 19.91 19.99 19.85 19.98 19.93 19.97 02/03/2009 13:22:15 19.91 19.98 19.84 19.98 19.93 19.96 02/03/2009 13:28:15 19.91 19.98 19.84 19.98 19.93 19.96 02/03/2009 13:34:16 19.90 19.98 19.84 19.97 19.93 19.97 02/03/2009 13:40:15 19.90 19.98 19.85 19.97 19.93 19.97 02/03/2009 13:46:15 19.89 19.98 19.86 19.97 19.93 19.98 02/03/2009 13:52:15 19.89 19.98 19.87 19.97 19.93 19.98 02/03/2009 13:58:16 19.89 19.98 19.86 19.97 19.93 19.97 02/03/2009 14:04:15 19.89 19.98 19.85 19.97 19.93 19.96 02/03/2009 14:10:15 19.88 19.98 19.83 19.97 19.93 19.94 02/03/2009 14:16:16 19.88 19.97 19.82 19.96 19.92 19.93 02/03/2009 14:22:15 19.87 19.97 19.82 19.96 19.92 19.93 02/03/2009 14:28:16 19.87 19.97 19.82 19.96 19.92 19.94 02/03/2009 14:34:15 19.88 19.97 19.81 19.96 19.92 19.93 02/03/2009 14:40:16 19.88 19.97 19.81 19.96 19.92 19.94 02/03/2009 14:46:15 19.88 19.97 19.82 19.96 19.92 19.96 02/03/2009 14:52:15 19.88 19.96 19.83 19.96 19.92 19.97 02/03/2009 14:58:15 19.88 19.96 19.84 19.96 19.92 19.97 02/03/2009 15:04:15 19.88 19.96 19.84 19.96 19.92 19.98 02/03/2009 15:10:15 19.89 19.96 19.83 19.96 19.92 19.96 02/03/2009 15:16:16 19.90 19.97 19.86 19.96 19.93 20.02 02/03/2009 15:22:16 19.91 19.97 19.86 19.96 19.94 20.02 02/03/2009 15:28:15 19.90 19.97 19.87 19.97 19.94 20.03 02/03/2009 15:34:15 19.91 19.98 19.88 19.97 19.94 20.02 02/03/2009 15:40:15 19.92 19.98 19.90 19.97 19.94 20.04 02/03/2009 15:46:16 19.93 19.98 19.89 19.97 19.94 20.02 02/03/2009 15:52:15 19.92 19.98 19.89 19.97 19.94 20.02 02/03/2009 15:58:15 19.91 19.98 19.86 19.97 19.94 19.98 02/03/2009 16:04:15 19.90 19.98 19.85 19.98 19.94 19.97 02/03/2009 16:10:15 19.89 19.98 19.85 19.97 19.94 19.97 02/03/2009 16:16:15 19.89 19.98 19.84 19.98 19.93 19.96 02/03/2009 16:22:15 19.89 19.98 19.85 19.97 19.94 19.97 02/03/2009 16:28:15 19.89 19.98 19.85 19.97 19.93 19.97 02/03/2009 16:34:16 19.88 19.98 19.85 19.97 19.93 19.97 02/03/2009 16:40:16 19.88 19.98 19.84 19.97 19.93 19.96 02/03/2009 16:46:15 19.88 19.98 19.85 19.97 19.93 19.97 02/03/2009 16:52:16 19.88 19.98 19.84 19.97 19.93 19.97 02/03/2009 16:58:15 19.88 19.98 19.84 19.97 19.93 19.96 02/03/2009 17:04:15 19.88 19.98 19.83 19.97 19.93 19.94 02/03/2009 17:10:16 19.88 19.98 19.83 19.97 19.93 19.94 02/03/2009 17:16:15 19.88 19.98 19.84 19.97 19.93 19.96 02/03/2009 17:22:16 19.87 19.98 19.84 19.97 19.93 19.95 02/03/2009 17:28:16 19.88 19.98 19.83 19.97 19.93 19.94 02/03/2009 17:34:16 19.88 19.98 19.83 19.97 19.93 19.95 02/03/2009 17:40:16 19.88 19.97 19.84 19.97 19.93 19.96 02/03/2009 17:46:16 19.89 19.97 19.85 19.97 19.93 19.97 02/03/2009 17:52:16 19.89 19.97 19.85 19.97 19.93 19.97 02/03/2009 17:58:16 19.90 19.97 19.85 19.97 19.93 19.97 02/03/2009 18:04:15 19.88 19.97 19.85 19.96 19.93 19.97 02/03/2009 18:10:16 19.89 19.97 19.86 19.97 19.93 19.98 02/03/2009 18:16:15 19.87 19.97 19.87 19.96 19.93 19.99 02/03/2009 18:22:16 19.88 19.97 19.85 19.96 19.93 19.97 02/03/2009 18:28:15 19.89 19.97 19.86 19.97 19.93 19.97 02/03/2009 18:34:16 19.89 19.97 19.85 19.96 19.93 19.97 02/03/2009 18:40:16 19.88 19.97 19.85 19.96 19.93 19.96 02/03/2009 18:46:16 19.89 19.97 19.85 19.96 19.93 19.97 02/03/2009 18:52:15 19.89 19.97 19.84 19.96 19.93 19.96 02/03/2009 18:58:16 19.90 19.97 19.84 19.96 19.93 19.95 02/03/2009 19:04:16 19.89 19.97 19.83 19.96 19.93 19.95 02/03/2009 19:10:15 19.89 19.97 19.83 19.96 19.93 19.94 02/03/2009 19:16:16 19.89 19.97 19.84 19.96 19.93 19.96 02/03/2009 19:22:16 19.89 19.97 19.85 19.96 19.93 19.96 02/03/2009 19:28:16 19.88 19.96 19.84 19.96 19.93 19.95 02/03/2009 19:34:16 19.89 19.96 19.85 19.96 19.93 19.96 02/03/2009 19:40:16 19.90 19.96 19.85 19.96 19.93 19.96 02/03/2009 19:46:16 19.88 19.96 19.84 19.95 19.93 19.95 02/03/2009 19:52:15 19.88 19.96 19.85 19.96 19.93 19.96 02/03/2009 19:58:16 19.89 19.96 19.85 19.96 19.93 19.97 02/03/2009 20:04:16 19.88 19.96 19.85 19.95 19.93 19.96 02/03/2009 20:10:16 19.88 19.96 19.84 19.95 19.93 19.94 02/03/2009 20:16:16 19.88 19.96 19.84 19.95 19.93 19.95 02/03/2009 20:22:16 19.88 19.96 19.84 19.95 19.93 19.95 02/03/2009 20:28:16 19.89 19.96 19.84 19.95 19.93 19.95 02/03/2009 20:34:16 19.89 19.96 19.85 19.95 19.93 19.97 02/03/2009 20:40:16 19.88 19.96 19.84 19.95 19.92 19.95 02/03/2009 20:46:16 19.88 19.96 19.84 19.95 19.92 19.95 02/03/2009 20:52:16 19.88 19.96 19.85 19.95 19.92 19.97 02/03/2009 20:58:15 19.88 19.96 19.84 19.95 19.93 19.96 02/03/2009 21:04:16 19.87 19.95 19.83 19.95 19.92 19.94 02/03/2009 21:10:15 19.87 19.95 19.83 19.95 19.92 19.94 02/03/2009 21:16:16 19.87 19.95 19.82 19.94 19.92 19.94 02/03/2009 21:22:16 19.88 19.95 19.83 19.94 19.92 19.94 02/03/2009 21:28:16 19.88 19.95 19.83 19.94 19.92 19.94 02/03/2009 21:34:16 19.88 19.95 19.84 19.94 19.92 19.95 02/03/2009 21:40:16 19.87 19.95 19.84 19.94 19.92 19.95 02/03/2009 21:46:16 19.88 19.95 19.84 19.94 19.92 19.95 02/03/2009 21:52:16 19.88 19.95 19.83 19.94 19.92 19.94 02/03/2009 21:58:16 19.88 19.95 19.84 19.94 19.92 19.95 02/03/2009 22:04:16 19.89 19.95 19.83 19.94 19.92 19.95 02/03/2009 22:10:16 19.89 19.95 19.83 19.94 19.92 19.95 02/03/2009 22:16:16 19.90 19.95 19.83 19.94 19.92 19.94 02/03/2009 22:22:16 19.89 19.95 19.83 19.94 19.92 19.95 02/03/2009 22:28:16 19.89 19.95 19.85 19.94 19.92 19.96 02/03/2009 22:34:16 19.90 19.95 19.85 19.94 19.92 19.97 02/03/2009 22:40:16 19.89 19.95 19.84 19.94 19.92 19.95 02/03/2009 22:46:16 19.88 19.95 19.82 19.94 19.92 19.93 02/03/2009 22:52:16 19.88 19.95 19.82 19.94 19.92 19.93 02/03/2009 22:58:16 19.89 19.95 19.83 19.94 19.92 19.94 02/03/2009 23:04:16 19.88 19.95 19.84 19.94 19.92 19.95 02/03/2009 23:10:16 19.88 19.95 19.85 19.94 19.92 19.97 02/03/2009 23:16:16 19.87 19.95 19.85 19.94 19.92 19.96 02/03/2009 23:22:16 19.87 19.94 19.86 19.94 19.92 19.97 02/03/2009 23:28:16 19.87 19.94 19.86 19.94 19.92 19.96 02/03/2009 23:34:16 19.88 19.94 19.86 19.94 19.92 19.97 02/03/2009 23:40:16 19.89 19.95 19.85 19.94 19.92 19.95 02/03/2009 23:46:16 19.89 19.94 19.84 19.94 19.92 19.95 02/03/2009 23:52:16 19.89 19.95 19.84 19.94 19.92 19.95 02/03/2009 23:58:16 19.88 19.94 19.82 19.94 19.92 19.93 02/04/2009 00:04:16 19.88 19.94 19.83 19.94 19.92 19.95 02/04/2009 00:10:16 19.88 19.94 19.84 19.94 19.92 19.96 02/04/2009 00:16:16 19.88 19.94 19.85 19.94 19.92 19.96 02/04/2009 00:22:16 19.89 19.94 19.84 19.94 19.92 19.95 02/04/2009 00:28:16 19.89 19.94 19.84 19.94 19.92 19.95 02/04/2009 00:34:16 19.89 19.94 19.83 19.94 19.92 19.94 02/04/2009 00:40:16 19.92 19.94 19.88 19.94 19.92 20.01 02/04/2009 00:46:16 19.89 19.94 19.85 19.94 19.92 19.96 02/04/2009 00:52:16 19.86 19.94 19.83 19.93 19.92 19.93 02/04/2009 00:58:16 19.86 19.94 19.82 19.93 19.92 19.93 02/04/2009 01:04:16 19.87 19.94 19.82 19.93 19.92 19.94 02/04/2009 01:10:16 19.88 19.94 19.82 19.93 19.92 19.93 02/04/2009 01:16:16 19.88 19.94 19.82 19.93 19.92 19.94 02/04/2009 01:22:16 19.88 19.94 19.82 19.93 19.92 19.94 02/04/2009 01:28:16 19.88 19.94 19.83 19.93 19.92 19.94 02/04/2009 01:34:16 19.88 19.94 19.83 19.93 19.92 19.94 02/04/2009 01:40:16 19.88 19.94 19.83 19.93 19.92 19.94 02/04/2009 01:46:16 19.89 19.94 19.83 19.93 19.92 19.95 02/04/2009 01:52:16 19.88 19.94 19.83 19.93 19.92 19.94 02/04/2009 01:58:16 19.87 19.94 19.83 19.93 19.92 19.94 02/04/2009 02:04:16 19.88 19.94 19.85 19.93 19.92 19.97 02/04/2009 02:10:16 19.88 19.94 19.83 19.93 19.92 19.94 02/04/2009 02:16:16 19.88 19.94 19.85 19.93 19.92 19.96 02/04/2009 02:22:16 19.89 19.94 19.87 19.93 19.92 19.99 02/04/2009 02:28:16 19.88 19.94 19.87 19.94 19.92 19.99 02/04/2009 02:34:16 19.88 19.94 19.86 19.94 19.92 19.97 02/04/2009 02:40:16 19.88 19.94 19.86 19.94 19.92 19.98 02/04/2009 02:46:16 19.88 19.94 19.85 19.93 19.92 19.96 02/04/2009 02:52:16 19.88 19.94 19.85 19.94 19.92 19.96 02/04/2009 02:58:16 19.88 19.94 19.84 19.94 19.92 19.95 02/04/2009 03:04:16 19.88 19.94 19.85 19.94 19.92 19.97 02/04/2009 03:10:16 19.88 19.94 19.85 19.94 19.92 19.96 02/04/2009 03:16:16 19.89 19.94 19.85 19.94 19.92 19.97 02/04/2009 03:22:16 19.89 19.94 19.86 19.94 19.92 19.97 02/04/2009 03:28:16 19.88 19.95 19.87 19.94 19.92 19.98 02/04/2009 03:34:16 19.89 19.95 19.87 19.94 19.92 19.98 02/04/2009 03:40:16 19.88 19.95 19.88 19.94 19.92 19.99 02/04/2009 03:46:16 19.88 19.95 19.88 19.94 19.92 19.98 02/04/2009 03:52:16 19.88 19.95 19.86 19.94 19.92 19.96 02/04/2009 03:58:16 19.88 19.95 19.86 19.94 19.92 19.97 02/04/2009 04:04:16 19.88 19.95 19.85 19.94 19.92 19.96 02/04/2009 04:10:16 19.88 19.95 19.84 19.94 19.92 19.94 02/04/2009 04:16:16 19.88 19.95 19.83 19.94 19.92 19.93 02/04/2009 04:22:16 19.88 19.94 19.84 19.94 19.92 19.95 02/04/2009 04:28:16 19.88 19.94 19.84 19.94 19.92 19.94 02/04/2009 04:34:16 19.87 19.94 19.83 19.94 19.92 19.93 02/04/2009 04:40:16 19.88 19.94 19.83 19.94 19.92 19.94 02/04/2009 04:46:16 19.88 19.94 19.83 19.94 19.92 19.94 02/04/2009 04:52:16 19.88 19.94 19.82 19.93 19.92 19.93 02/04/2009 04:58:16 19.88 19.94 19.83 19.93 19.92 19.94 02/04/2009 05:04:16 19.88 19.94 19.82 19.93 19.92 19.93 02/04/2009 05:10:16 19.88 19.94 19.82 19.93 19.92 19.93 02/04/2009 05:16:16 19.89 19.94 19.82 19.93 19.92 19.94 02/04/2009 05:22:16 19.89 19.94 19.82 19.93 19.92 19.94 02/04/2009 05:28:16 19.89 19.94 19.82 19.93 19.92 19.93 02/04/2009 05:34:16 19.88 19.94 19.82 19.93 19.92 19.93 02/04/2009 05:40:16 19.88 19.94 19.82 19.93 19.92 19.93 02/04/2009 05:46:16 19.87 19.94 19.83 19.93 19.92 19.95 02/04/2009 05:52:16 19.88 19.94 19.84 19.93 19.92 19.96 02/04/2009 05:58:16 19.87 19.94 19.83 19.93 19.91 19.95 02/04/2009 06:04:16 19.87 19.94 19.83 19.93 19.92 19.94 02/04/2009 06:10:16 19.88 19.94 19.84 19.93 19.92 19.95 02/04/2009 06:16:16 19.87 19.94 19.83 19.93 19.92 19.93 02/04/2009 06:22:16 19.87 19.94 19.82 19.93 19.92 19.93 02/04/2009 06:28:16 19.87 19.94 19.83 19.93 19.91 19.94 02/04/2009 06:34:16 19.87 19.94 19.83 19.93 19.92 19.94 02/04/2009 06:40:16 19.87 19.94 19.82 19.93 19.91 19.93 02/04/2009 06:46:16 19.87 19.93 19.83 19.93 19.92 19.94 02/04/2009 06:52:16 19.88 19.93 19.83 19.93 19.92 19.94 02/04/2009 06:58:16 19.88 19.93 19.84 19.93 19.92 19.95 02/04/2009 07:04:16 19.88 19.93 19.83 19.93 19.91 19.94 02/04/2009 07:10:16 19.89 19.93 19.83 19.93 19.92 19.94 02/04/2009 07:16:16 19.88 19.93 19.83 19.93 19.91 19.94 02/04/2009 07:22:16 19.87 19.93 19.86 19.93 19.91 19.97 02/04/2009 07:28:16 19.88 19.94 19.85 19.93 19.91 19.97 02/04/2009 07:34:16 19.87 19.93 19.85 19.93 19.91 19.95 02/04/2009 07:40:16 19.88 19.94 19.86 19.93 19.92 19.97 02/04/2009 07:46:16 19.88 19.94 19.85 19.93 19.91 19.96 02/04/2009 07:52:16 19.87 19.94 19.86 19.93 19.91 19.96 02/04/2009 07:58:16 19.88 19.94 19.85 19.93 19.92 19.95 02/04/2009 08:04:17 19.87 19.94 19.84 19.93 19.91 19.95 02/04/2009 08:10:16 19.87 19.93 19.83 19.93 19.91 19.93 02/04/2009 08:16:16 19.87 19.93 19.84 19.93 19.91 19.95 02/04/2009 08:22:16 19.88 19.93 19.84 19.93 19.91 19.95 02/04/2009 08:28:16 19.87 19.93 19.85 19.93 19.91 19.95 02/04/2009 08:34:16 19.88 19.93 19.85 19.93 19.91 19.96 02/04/2009 08:40:16 19.88 19.94 19.85 19.93 19.92 19.96 02/04/2009 08:46:16 19.87 19.94 19.84 19.93 19.91 19.94 02/04/2009 08:52:16 19.87 19.93 19.83 19.93 19.91 19.94 02/04/2009 08:58:16 19.87 19.94 19.84 19.93 19.91 19.95 02/04/2009 09:04:16 19.87 19.94 19.84 19.93 19.91 19.96 02/04/2009 09:10:16 19.87 19.94 19.83 19.93 19.91 19.95 02/04/2009 09:16:16 19.86 19.94 19.82 19.93 19.91 19.93 02/04/2009 09:22:16 19.88 19.94 19.83 19.93 19.91 19.94 02/04/2009 09:28:16 19.87 19.94 19.83 19.93 19.91 19.94 02/04/2009 09:34:16 19.87 19.94 19.83 19.93 19.91 19.94 02/04/2009 09:40:16 19.87 19.94 19.83 19.93 19.91 19.95 02/04/2009 09:46:16 19.87 19.94 19.83 19.93 19.91 19.94 02/04/2009 09:52:16 19.86 19.94 19.82 19.93 19.91 19.94 02/04/2009 09:58:16 19.86 19.94 19.82 19.93 19.91 19.93 02/04/2009 10:04:16 19.87 19.94 19.84 19.93 19.91 19.96 02/04/2009 10:10:16 19.87 19.94 19.84 19.93 19.91 19.96 02/04/2009 10:16:16 19.86 19.94 19.84 19.93 19.91 19.96 02/04/2009 10:22:16 19.86 19.94 19.85 19.93 19.91 19.97 02/04/2009 10:28:16 19.87 19.94 19.85 19.94 19.91 19.96 02/04/2009 10:34:16 19.88 19.94 19.85 19.94 19.92 19.97 02/04/2009 10:40:16 19.89 19.95 19.84 19.94 19.92 19.96 02/04/2009 10:46:16 19.88 19.95 19.86 19.94 19.92 19.98 02/04/2009 10:52:16 19.89 19.95 19.87 19.95 19.92 20.00 02/04/2009 10:58:16 19.89 19.96 19.88 19.95 19.92 20.01 02/04/2009 11:04:16 19.88 19.96 19.88 19.95 19.93 20.00 02/04/2009 11:10:16 19.88 19.96 19.86 19.96 19.93 19.98 02/04/2009 11:16:16 19.88 19.97 19.86 19.96 19.93 19.98 02/04/2009 11:22:16 19.88 19.97 19.87 19.96 19.94 20.02 02/04/2009 11:28:16 19.88 19.97 19.85 19.97 19.93 19.98 02/04/2009 11:34:16 19.89 19.98 19.87 19.97 19.94 20.01 02/04/2009 11:40:16 19.89 19.98 19.89 19.97 19.93 20.02 02/04/2009 11:46:16 19.88 19.98 19.87 19.97 19.94 20.00 02/04/2009 11:52:16 19.86 19.98 19.85 19.97 19.93 19.97 02/04/2009 11:58:16 19.87 19.98 19.86 19.97 19.93 19.97 02/04/2009 12:04:16 19.88 19.98 19.88 19.98 19.93 19.99 02/04/2009 12:10:16 19.87 19.98 19.86 19.97 19.93 19.97 02/04/2009 12:16:16 19.86 19.98 19.84 19.97 19.93 19.95 02/04/2009 12:22:16 19.86 19.98 19.84 19.97 19.93 19.95 02/04/2009 12:28:16 19.86 19.98 19.85 19.97 19.93 19.97 02/04/2009 12:34:16 19.87 19.98 19.85 19.97 19.93 19.96 02/04/2009 12:40:16 19.87 19.98 19.85 19.97 19.93 19.96 02/04/2009 12:46:16 19.87 19.98 19.86 19.97 19.92 19.97 02/04/2009 12:52:16 19.88 19.97 19.86 19.97 19.93 19.98 02/04/2009 12:58:16 19.87 19.97 19.86 19.97 19.92 19.97 02/04/2009 13:04:16 19.87 19.97 19.87 19.97 19.92 19.99 02/04/2009 13:10:16 19.87 19.97 19.87 19.97 19.92 19.98 02/04/2009 13:16:16 19.88 19.97 19.88 19.97 19.92 19.99 02/04/2009 13:22:16 19.87 19.97 19.87 19.97 19.92 19.99 02/04/2009 13:28:16 19.88 19.97 19.85 19.96 19.92 19.97 02/04/2009 13:34:16 19.88 19.97 19.85 19.96 19.92 19.97 02/04/2009 13:40:19 19.87 19.97 19.86 19.97 19.93 20.00 02/04/2009 13:46:16 19.87 19.98 19.87 19.97 19.93 20.01 02/04/2009 13:52:16 19.87 19.98 19.88 19.97 19.93 20.02 02/04/2009 13:58:16 19.87 19.98 19.87 19.97 19.93 20.00 02/04/2009 14:04:16 19.89 19.99 19.87 19.98 19.93 19.99 02/04/2009 14:10:16 19.90 19.99 19.88 19.98 19.94 20.01 02/04/2009 14:16:16 19.89 19.99 19.87 19.98 19.93 19.99 02/04/2009 14:22:16 19.89 19.99 19.88 19.98 19.94 20.00 02/04/2009 14:28:16 19.89 19.99 19.89 19.98 19.93 20.03 02/04/2009 14:34:16 19.89 19.99 19.89 19.99 19.94 20.04 02/04/2009 14:40:16 19.89 19.99 19.90 19.99 19.94 20.05 02/04/2009 14:46:16 19.90 20.00 19.91 19.99 19.94 20.05 02/04/2009 14:52:16 19.90 20.00 19.89 19.99 19.94 20.02 02/04/2009 14:58:16 19.89 20.00 19.90 19.99 19.93 20.02 02/04/2009 15:04:16 19.89 20.00 19.90 19.99 19.94 20.02 02/04/2009 15:10:16 19.90 20.00 19.92 19.99 19.94 20.04 02/04/2009 15:16:16 19.91 20.00 19.93 19.99 19.94 20.08 02/04/2009 15:22:16 19.91 20.00 19.93 20.00 19.94 20.08 02/04/2009 15:28:16 19.91 20.00 19.94 20.00 19.94 20.09 02/04/2009 15:34:16 19.91 20.01 19.94 20.00 19.94 20.08 02/04/2009 15:40:16 19.90 20.01 19.93 20.00 19.94 20.03 02/04/2009 15:46:16 19.88 20.01 19.93 20.00 19.94 20.02 02/04/2009 15:52:16 19.89 20.01 19.92 20.00 19.94 20.01 02/04/2009 15:58:16 19.89 20.00 19.90 20.00 19.94 20.00 02/04/2009 16:04:17 19.89 20.00 19.90 20.00 19.94 20.00 02/04/2009 16:10:16 19.89 20.00 19.89 19.99 19.94 20.00 02/04/2009 16:16:16 19.90 20.00 19.88 20.00 19.94 19.99 02/04/2009 16:22:16 19.90 20.00 19.89 19.99 19.94 20.00 02/04/2009 16:28:16 19.89 20.00 19.90 19.99 19.94 20.01 02/04/2009 16:34:16 19.89 20.00 19.89 19.99 19.94 20.00 02/04/2009 16:40:16 19.88 20.00 19.88 19.99 19.94 19.99 02/04/2009 16:46:16 19.87 20.00 19.88 19.99 19.93 19.99 02/04/2009 16:52:16 19.88 20.00 19.87 19.99 19.93 19.98 02/04/2009 16:58:16 19.88 19.99 19.85 19.98 19.93 19.96 02/04/2009 17:04:16 19.88 19.99 19.86 19.99 19.93 19.97 02/04/2009 17:10:16 19.89 19.99 19.89 19.98 19.93 20.01 02/04/2009 17:16:16 19.89 19.99 19.89 19.98 19.93 20.00 02/04/2009 17:22:16 19.88 19.99 19.90 19.98 19.93 20.00 02/04/2009 17:28:16 19.88 19.99 19.89 19.98 19.93 19.98 02/04/2009 17:34:16 19.89 19.99 19.88 19.98 19.93 19.99 02/04/2009 17:40:16 19.88 19.99 19.87 19.98 19.93 19.98 02/04/2009 17:46:17 19.88 19.98 19.87 19.98 19.93 19.97 02/04/2009 17:52:16 19.89 19.98 19.88 19.98 19.93 19.99 02/04/2009 17:58:17 19.87 19.98 19.89 19.97 19.93 20.00 02/04/2009 18:04:16 19.88 19.98 19.90 19.97 19.93 20.00 02/04/2009 18:10:16 19.87 19.98 19.88 19.97 19.93 19.98 02/04/2009 18:16:16 19.89 19.98 19.87 19.97 19.93 19.97 02/04/2009 18:22:16 19.89 19.98 19.84 19.97 19.93 19.95 02/04/2009 18:28:16 19.92 19.98 19.88 19.97 19.93 20.02 02/04/2009 18:34:16 19.90 19.98 19.88 19.97 19.93 20.02 02/04/2009 18:40:16 19.86 19.98 19.88 19.97 19.93 20.02 02/04/2009 18:46:16 19.86 19.98 19.86 19.97 19.93 20.01 02/04/2009 18:52:16 19.86 19.97 19.85 19.97 19.93 19.99 02/04/2009 18:58:16 19.87 19.97 19.85 19.97 19.93 19.98 02/04/2009 19:04:16 19.87 19.97 19.84 19.96 19.92 19.95 02/04/2009 19:10:16 19.88 19.97 19.84 19.96 19.93 19.95 02/04/2009 19:16:16 19.89 19.97 19.84 19.96 19.93 19.95 02/04/2009 19:22:16 19.88 19.97 19.84 19.96 19.93 19.95 02/04/2009 19:28:16 19.89 19.97 19.85 19.96 19.93 19.95 02/04/2009 19:34:16 19.89 19.97 19.84 19.96 19.92 19.93 02/04/2009 19:40:16 19.88 19.97 19.84 19.96 19.92 19.92 02/04/2009 19:46:16 19.89 19.96 19.84 19.96 19.93 19.93 02/04/2009 19:52:16 19.89 19.96 19.86 19.96 19.93 19.95 02/04/2009 19:58:16 19.89 19.96 19.84 19.96 19.93 19.93 02/04/2009 20:04:16 19.88 19.96 19.84 19.95 19.92 19.93 02/04/2009 20:10:16 19.87 19.96 19.85 19.95 19.92 19.93 02/04/2009 20:16:16 19.88 19.96 19.85 19.95 19.92 19.93 02/04/2009 20:22:16 19.88 19.96 19.84 19.95 19.92 19.93 02/04/2009 20:28:17 19.89 19.96 19.86 19.95 19.92 19.96 02/04/2009 20:34:16 19.88 19.96 19.86 19.95 19.92 19.96 02/04/2009 20:40:17 19.89 19.96 19.85 19.95 19.92 19.95 02/04/2009 20:46:16 19.88 19.96 19.85 19.95 19.92 19.96 02/04/2009 20:52:16 19.88 19.96 19.84 19.95 19.92 19.95 02/04/2009 20:58:16 19.88 19.96 19.86 19.95 19.92 19.98 02/04/2009 21:04:16 19.87 19.96 19.85 19.95 19.92 19.97 02/04/2009 21:10:16 19.87 19.95 19.85 19.95 19.92 19.96 02/04/2009 21:16:16 19.87 19.95 19.85 19.95 19.92 19.96 02/04/2009 21:22:16 19.87 19.95 19.86 19.95 19.92 19.98 02/04/2009 21:28:16 19.88 19.95 19.85 19.95 19.92 19.97 02/04/2009 21:34:16 19.89 19.95 19.84 19.95 19.92 19.95 02/04/2009 21:40:17 19.87 19.95 19.83 19.94 19.92 19.93 02/04/2009 21:46:16 19.87 19.95 19.83 19.94 19.92 19.93 02/04/2009 21:52:16 19.87 19.95 19.82 19.94 19.92 19.92 02/04/2009 21:58:17 19.88 19.95 19.83 19.94 19.92 19.93 02/04/2009 22:04:16 19.87 19.95 19.84 19.94 19.92 19.95 02/04/2009 22:10:17 19.88 19.95 19.84 19.94 19.92 19.94 02/04/2009 22:16:16 19.88 19.95 19.84 19.94 19.92 19.95 02/04/2009 22:22:16 19.87 19.95 19.82 19.94 19.92 19.93 02/04/2009 22:28:16 19.89 19.95 19.83 19.94 19.92 19.95 02/04/2009 22:34:16 19.88 19.95 19.83 19.94 19.92 19.96 02/04/2009 22:40:17 19.89 19.95 19.85 19.94 19.92 19.97 02/04/2009 22:46:16 19.87 19.95 19.85 19.94 19.92 19.96 02/04/2009 22:52:16 19.88 19.95 19.85 19.94 19.92 19.96 02/04/2009 22:58:16 19.88 19.95 19.84 19.94 19.92 19.96 02/04/2009 23:04:16 19.88 19.95 19.85 19.94 19.92 19.96 02/04/2009 23:10:16 19.89 19.95 19.85 19.94 19.92 19.97 02/04/2009 23:16:17 19.89 19.95 19.85 19.94 19.92 19.96 02/04/2009 23:22:16 19.88 19.95 19.83 19.94 19.92 19.94 02/04/2009 23:28:17 19.88 19.95 19.84 19.94 19.92 19.95 02/04/2009 23:34:17 19.88 19.95 19.83 19.94 19.92 19.94 02/04/2009 23:40:16 19.88 19.95 19.84 19.94 19.92 19.95 02/04/2009 23:46:17 19.89 19.95 19.84 19.94 19.92 19.95 02/04/2009 23:52:17 19.88 19.94 19.84 19.94 19.92 19.95 02/04/2009 23:58:17 19.89 19.95 19.85 19.94 19.92 19.97 02/05/2009 00:04:16 19.87 19.94 19.85 19.94 19.92 19.96 02/05/2009 00:10:17 19.87 19.94 19.86 19.94 19.92 19.97 02/05/2009 00:16:17 19.87 19.94 19.85 19.94 19.92 19.96 02/05/2009 00:22:17 19.87 19.94 19.84 19.94 19.92 19.95 02/05/2009 00:28:17 19.87 19.94 19.83 19.94 19.92 19.94 02/05/2009 00:34:17 19.88 19.94 19.83 19.94 19.92 19.95 02/05/2009 00:40:17 19.88 19.94 19.83 19.94 19.92 19.93 02/05/2009 00:46:16 19.88 19.94 19.83 19.94 19.92 19.94 02/05/2009 00:52:16 19.88 19.94 19.83 19.94 19.92 19.94 02/05/2009 00:58:16 19.87 19.94 19.84 19.94 19.92 19.95 02/05/2009 01:04:16 19.88 19.94 19.85 19.94 19.92 19.97 02/05/2009 01:10:17 19.88 19.94 19.84 19.94 19.92 19.95 02/05/2009 01:16:17 19.88 19.94 19.85 19.94 19.92 19.96 02/05/2009 01:22:17 19.88 19.94 19.85 19.93 19.92 19.96 02/05/2009 01:28:17 19.87 19.94 19.87 19.94 19.92 19.97 02/05/2009 01:34:17 19.88 19.94 19.88 19.94 19.92 19.99 02/05/2009 01:40:17 19.88 19.94 19.86 19.93 19.92 19.97 02/05/2009 01:46:17 19.87 19.94 19.85 19.94 19.92 19.95 02/05/2009 01:52:16 19.88 19.94 19.85 19.94 19.92 19.97 02/05/2009 01:58:17 19.87 19.94 19.84 19.94 19.92 19.95 02/05/2009 02:04:16 19.87 19.94 19.83 19.93 19.92 19.94 02/05/2009 02:10:17 19.87 19.94 19.84 19.94 19.92 19.95 02/05/2009 02:16:17 19.88 19.94 19.84 19.94 19.92 19.96 02/05/2009 02:22:17 19.87 19.94 19.84 19.94 19.92 19.95 02/05/2009 02:28:17 19.87 19.94 19.83 19.94 19.92 19.94 02/05/2009 02:34:17 19.88 19.94 19.83 19.94 19.92 19.95 02/05/2009 02:40:17 19.88 19.94 19.84 19.93 19.92 19.95 02/05/2009 02:46:17 19.88 19.94 19.85 19.94 19.92 19.96 02/05/2009 02:52:17 19.88 19.94 19.86 19.94 19.92 19.98 02/05/2009 02:58:17 19.88 19.94 19.87 19.94 19.92 19.99 02/05/2009 03:04:17 19.87 19.94 19.85 19.94 19.92 19.95 02/05/2009 03:10:17 19.87 19.94 19.85 19.94 19.92 19.95 02/05/2009 03:16:17 19.88 19.94 19.84 19.94 19.92 19.96 02/05/2009 03:22:17 19.88 19.94 19.84 19.94 19.91 19.95 02/05/2009 03:28:17 19.88 19.94 19.83 19.94 19.91 19.95 02/05/2009 03:34:17 19.88 19.94 19.85 19.94 19.92 19.98 02/05/2009 03:40:17 19.88 19.94 19.84 19.94 19.91 19.96 02/05/2009 03:46:17 19.88 19.94 19.83 19.94 19.91 19.94 02/05/2009 03:52:17 19.87 19.94 19.84 19.94 19.91 19.96 02/05/2009 03:58:17 19.86 19.94 19.83 19.93 19.91 19.94 02/05/2009 04:04:17 19.87 19.94 19.83 19.93 19.91 19.95 02/05/2009 04:10:17 19.87 19.94 19.83 19.93 19.91 19.95 02/05/2009 04:16:17 19.87 19.94 19.83 19.93 19.91 19.94 02/05/2009 04:22:17 19.88 19.94 19.84 19.93 19.91 19.96 02/05/2009 04:28:17 19.87 19.94 19.83 19.93 19.91 19.94 02/05/2009 04:34:17 19.87 19.94 19.83 19.93 19.91 19.95 02/05/2009 04:40:17 19.87 19.94 19.83 19.93 19.91 19.94 02/05/2009 04:46:17 19.86 19.94 19.82 19.93 19.91 19.94 02/05/2009 04:52:17 19.86 19.94 19.82 19.93 19.91 19.94 02/05/2009 04:58:17 19.87 19.94 19.82 19.93 19.91 19.94 02/05/2009 05:04:17 19.87 19.94 19.83 19.93 19.91 19.94 02/05/2009 05:10:17 19.86 19.94 19.83 19.93 19.91 19.94 02/05/2009 05:16:17 19.86 19.94 19.82 19.93 19.91 19.93 02/05/2009 05:22:17 19.87 19.94 19.82 19.93 19.91 19.93 02/05/2009 05:28:17 19.87 19.94 19.82 19.93 19.91 19.93 02/05/2009 05:34:17 19.88 19.94 19.82 19.93 19.91 19.93 02/05/2009 05:40:17 19.88 19.94 19.82 19.93 19.91 19.92 02/05/2009 05:46:17 19.87 19.93 19.83 19.93 19.91 19.94 02/05/2009 05:52:17 19.88 19.94 19.84 19.93 19.91 19.95 02/05/2009 05:58:17 19.89 19.94 19.83 19.93 19.91 19.94 02/05/2009 06:04:17 19.89 19.94 19.82 19.93 19.91 19.93 02/05/2009 06:10:17 19.89 19.94 19.83 19.93 19.91 19.94 02/05/2009 06:16:17 19.88 19.94 19.82 19.93 19.91 19.92 02/05/2009 06:22:17 19.88 19.94 19.82 19.93 19.91 19.93 02/05/2009 06:28:17 19.89 19.94 19.83 19.93 19.91 19.94 02/05/2009 06:34:17 19.87 19.94 19.83 19.93 19.91 19.94 02/05/2009 06:40:17 19.88 19.94 19.84 19.93 19.91 19.95 02/05/2009 06:46:17 19.88 19.94 19.84 19.93 19.91 19.94 02/05/2009 06:52:17 19.87 19.94 19.84 19.93 19.91 19.95 02/05/2009 06:58:17 19.88 19.94 19.86 19.93 19.91 19.97 02/05/2009 07:04:17 19.88 19.94 19.84 19.93 19.91 19.94 02/05/2009 07:10:17 19.88 19.94 19.84 19.93 19.91 19.95 02/05/2009 07:16:17 19.88 19.94 19.84 19.93 19.91 19.95 02/05/2009 07:22:17 19.87 19.94 19.83 19.93 19.91 19.93 02/05/2009 07:28:17 19.87 19.94 19.84 19.93 19.91 19.94 02/05/2009 07:34:17 19.87 19.94 19.84 19.93 19.91 19.94 02/05/2009 07:40:20 19.87 19.94 19.83 19.93 19.91 19.93 02/05/2009 07:46:17 19.88 19.94 19.83 19.93 19.91 19.94 02/05/2009 07:52:17 19.87 19.94 19.84 19.93 19.91 19.95 02/05/2009 07:58:17 19.88 19.94 19.83 19.93 19.91 19.94 02/05/2009 08:04:17 19.88 19.94 19.84 19.93 19.91 19.95 02/05/2009 08:10:17 19.88 19.94 19.86 19.93 19.91 19.97 02/05/2009 08:16:17 19.89 19.94 19.86 19.93 19.92 19.98 02/05/2009 08:22:17 19.89 19.94 19.85 19.94 19.92 19.98 02/05/2009 08:28:17 19.88 19.95 19.85 19.94 19.92 20.00 02/05/2009 08:34:17 19.89 19.96 19.86 19.95 19.93 20.02 02/05/2009 08:40:17 19.88 19.97 19.86 19.96 19.93 20.01 02/05/2009 08:46:17 19.88 19.98 19.87 19.97 19.94 20.03 02/05/2009 08:52:17 19.88 19.98 19.88 19.98 19.94 20.00 02/05/2009 08:58:17 19.88 19.98 19.87 19.98 19.93 19.98 02/05/2009 09:04:17 19.88 19.98 19.86 19.98 19.93 19.98 02/05/2009 09:10:17 19.89 19.99 19.87 19.98 19.93 20.00 02/05/2009 09:16:17 19.90 19.99 19.89 19.98 19.93 20.03 02/05/2009 09:22:17 19.91 19.99 19.87 19.98 19.93 19.99 02/05/2009 09:28:17 19.91 19.99 19.87 19.98 19.93 20.00 02/05/2009 09:34:17 19.89 19.99 19.86 19.98 19.93 19.99 02/05/2009 09:40:17 19.89 19.99 19.85 19.98 19.93 19.98 02/05/2009 09:46:17 19.89 19.99 19.87 19.98 19.93 19.99 02/05/2009 09:52:17 19.88 19.99 19.87 19.98 19.93 19.99 02/05/2009 09:58:17 19.90 19.99 19.88 19.98 19.93 20.00 02/05/2009 10:04:17 19.90 19.98 19.88 19.98 19.93 20.00 02/05/2009 10:10:17 19.88 19.98 19.86 19.97 19.93 19.98 02/05/2009 10:16:17 19.89 19.98 19.86 19.97 19.93 19.98 02/05/2009 10:22:17 19.88 19.98 19.85 19.97 19.93 19.97 02/05/2009 10:28:17 19.88 19.98 19.86 19.97 19.93 19.98 02/05/2009 10:34:17 19.88 19.98 19.85 19.97 19.93 19.97 02/05/2009 10:40:17 19.89 19.98 19.85 19.97 19.93 19.97 02/05/2009 10:46:17 19.88 19.98 19.86 19.97 19.93 19.97 02/05/2009 10:52:17 19.87 19.98 19.84 19.97 19.92 19.96 02/05/2009 10:58:17 19.87 19.98 19.83 19.97 19.92 19.95 02/05/2009 11:04:17 19.88 19.98 19.84 19.97 19.93 19.96 02/05/2009 11:10:17 19.87 19.97 19.86 19.97 19.92 19.98 02/05/2009 11:16:17 19.86 19.97 19.84 19.96 19.92 19.96 02/05/2009 11:22:17 19.87 19.97 19.85 19.96 19.92 19.97 02/05/2009 11:28:17 19.88 19.97 19.84 19.96 19.92 19.96 02/05/2009 11:34:17 19.87 19.97 19.84 19.96 19.92 19.96 02/05/2009 11:40:17 19.87 19.97 19.84 19.96 19.92 19.96 02/05/2009 11:46:17 19.87 19.97 19.83 19.96 19.92 19.95 02/05/2009 11:52:18 19.86 19.97 19.82 19.96 19.92 19.94 02/05/2009 11:58:19 19.86 19.97 19.83 19.96 19.92 19.96 02/05/2009 12:04:17 19.86 19.97 19.84 19.96 19.92 19.96 02/05/2009 12:10:17 19.86 19.97 19.83 19.96 19.92 19.95 02/05/2009 12:16:17 19.86 19.97 19.83 19.96 19.92 19.95 02/05/2009 12:22:17 19.87 19.96 19.83 19.96 19.92 19.96 02/05/2009 12:28:17 19.88 19.96 19.84 19.96 19.92 19.97 02/05/2009 12:34:17 19.87 19.96 19.84 19.96 19.92 19.96 02/05/2009 12:40:17 19.88 19.96 19.85 19.95 19.92 19.98 02/05/2009 12:46:17 19.87 19.96 19.84 19.95 19.92 19.97 02/05/2009 12:52:17 19.87 19.96 19.83 19.95 19.92 19.96 02/05/2009 12:58:17 19.87 19.96 19.83 19.95 19.92 19.95 02/05/2009 13:04:17 19.87 19.96 19.83 19.95 19.92 19.96 02/05/2009 13:10:17 19.86 19.96 19.83 19.95 19.92 19.96 02/05/2009 13:16:17 19.87 19.96 19.83 19.95 19.92 19.96 02/05/2009 13:22:17 19.87 19.96 19.84 19.95 19.92 19.96 02/05/2009 13:28:17 19.88 19.96 19.86 19.95 19.92 20.02 02/05/2009 13:34:17 19.88 19.96 19.87 19.95 19.93 20.02 02/05/2009 13:40:17 19.88 19.96 19.86 19.96 19.92 19.98 02/05/2009 13:46:17 19.89 19.97 19.86 19.96 19.92 19.98 02/05/2009 13:52:17 19.90 19.97 19.85 19.96 19.92 19.97 02/05/2009 13:58:17 19.90 19.97 19.86 19.96 19.93 19.97 02/05/2009 14:04:17 19.90 19.97 19.85 19.96 19.93 19.97 02/05/2009 14:10:17 19.89 19.97 19.85 19.96 19.92 19.97 02/05/2009 14:16:17 19.88 19.97 19.83 19.96 19.92 19.95 02/05/2009 14:22:17 19.89 19.97 19.83 19.96 19.92 19.95 02/05/2009 14:28:17 19.88 19.97 19.84 19.96 19.92 19.97 02/05/2009 14:34:17 19.88 19.97 19.85 19.96 19.92 19.97 02/05/2009 14:40:17 19.88 19.97 19.85 19.96 19.92 19.98 02/05/2009 14:46:17 19.89 19.97 19.85 19.96 19.92 19.97 02/05/2009 14:52:17 19.89 19.97 19.84 19.96 19.92 19.95 02/05/2009 14:58:17 19.89 19.97 19.83 19.96 19.92 19.95 02/05/2009 15:04:17 19.90 19.97 19.84 19.96 19.92 19.96 02/05/2009 15:10:17 19.89 19.97 19.84 19.96 19.92 19.96 02/05/2009 15:16:17 19.89 19.97 19.85 19.96 19.92 19.97 02/05/2009 15:22:17 19.90 19.97 19.85 19.96 19.92 19.97 02/05/2009 15:28:17 19.90 19.97 19.84 19.96 19.92 19.96 02/05/2009 15:34:17 19.91 19.97 19.84 19.96 19.92 19.96 02/05/2009 15:40:17 19.91 19.97 19.83 19.96 19.92 19.95 02/05/2009 15:46:17 19.90 19.97 19.83 19.96 19.92 19.95 02/05/2009 15:52:17 19.91 19.97 19.84 19.96 19.92 19.96 02/05/2009 15:58:17 19.91 19.97 19.85 19.96 19.92 19.97 02/05/2009 16:04:17 19.91 19.97 19.86 19.96 19.92 19.98 02/05/2009 16:10:17 19.89 19.97 19.87 19.96 19.92 19.98 02/05/2009 16:16:17 19.88 19.97 19.87 19.96 19.92 19.99 02/05/2009 16:22:17 19.89 19.97 19.85 19.96 19.92 19.97 02/05/2009 16:28:17 19.89 19.97 19.86 19.96 19.92 19.97 02/05/2009 16:34:17 19.89 19.97 19.87 19.96 19.92 19.98 02/05/2009 16:40:17 19.90 19.97 19.86 19.96 19.92 19.98 02/05/2009 16:46:17 19.89 19.97 19.86 19.96 19.92 19.98 02/05/2009 16:52:17 19.89 19.97 19.85 19.96 19.92 19.96 02/05/2009 16:58:17 19.90 19.97 19.84 19.96 19.92 19.96 02/05/2009 17:04:17 19.91 19.97 19.83 19.96 19.92 19.95 02/05/2009 17:10:17 19.91 19.97 19.84 19.96 19.92 19.96 02/05/2009 17:16:17 19.90 19.97 19.84 19.96 19.92 19.95 02/05/2009 17:22:17 19.90 19.97 19.84 19.96 19.92 19.96 02/05/2009 17:28:17 19.89 19.97 19.84 19.96 19.92 19.96 02/05/2009 17:34:17 19.90 19.97 19.84 19.96 19.92 19.95 02/05/2009 17:40:17 19.89 19.97 19.84 19.96 19.92 19.95 02/05/2009 17:46:17 19.89 19.97 19.85 19.96 19.92 19.97 02/05/2009 17:52:17 19.90 19.97 19.86 19.96 19.92 19.98 02/05/2009 17:58:17 19.91 19.97 19.86 19.96 19.92 19.98 02/05/2009 18:04:17 19.89 19.97 19.86 19.96 19.92 19.97 02/05/2009 18:10:17 19.90 19.97 19.87 19.96 19.92 19.99 02/05/2009 18:16:17 19.90 19.97 19.87 19.96 19.92 19.98 02/05/2009 18:22:17 19.90 19.97 19.86 19.96 19.92 19.97 02/05/2009 18:28:17 19.90 19.97 19.86 19.96 19.92 19.96 02/05/2009 18:34:17 19.91 19.97 19.85 19.96 19.92 19.96 02/05/2009 18:40:17 19.90 19.97 19.84 19.96 19.92 19.94 02/05/2009 18:46:17 19.90 19.97 19.84 19.96 19.92 19.95 02/05/2009 18:52:17 19.89 19.97 19.85 19.96 19.92 19.96 02/05/2009 18:58:17 19.90 19.97 19.85 19.96 19.92 19.96 02/05/2009 19:04:17 19.90 19.97 19.85 19.96 19.92 19.96 02/05/2009 19:10:17 19.90 19.96 19.85 19.96 19.92 19.95 02/05/2009 19:16:17 19.90 19.96 19.87 19.96 19.92 19.98 02/05/2009 19:22:17 19.90 19.96 19.86 19.96 19.92 19.95 02/05/2009 19:28:17 19.90 19.96 19.85 19.96 19.92 19.95 02/05/2009 19:34:17 19.90 19.96 19.86 19.95 19.92 19.96 02/05/2009 19:40:17 19.89 19.96 19.87 19.96 19.92 19.96 02/05/2009 19:46:17 19.90 19.96 19.87 19.95 19.92 19.97 02/05/2009 19:52:17 19.90 19.96 19.86 19.95 19.92 19.96 02/05/2009 19:58:17 19.91 19.96 19.86 19.95 19.92 19.95 02/05/2009 20:04:17 19.91 19.96 19.85 19.95 19.92 19.95 02/05/2009 20:10:17 19.90 19.96 19.85 19.95 19.92 19.94 02/05/2009 20:16:17 19.91 19.96 19.85 19.95 19.92 19.95 02/05/2009 20:22:17 19.91 19.96 19.87 19.95 19.92 19.97 02/05/2009 20:28:17 19.91 19.96 19.85 19.95 19.92 19.94 02/05/2009 20:34:17 19.91 19.96 19.85 19.95 19.92 19.94 02/05/2009 20:40:17 19.91 19.96 19.86 19.95 19.92 19.96 02/05/2009 20:46:17 19.90 19.96 19.85 19.95 19.92 19.95 02/05/2009 20:52:17 19.89 19.95 19.84 19.95 19.92 19.93 02/05/2009 20:58:17 19.90 19.95 19.85 19.95 19.92 19.94 02/05/2009 21:04:17 19.89 19.95 19.84 19.95 19.92 19.94 02/05/2009 21:10:17 19.89 19.95 19.84 19.94 19.92 19.94 02/05/2009 21:16:17 19.90 19.95 19.85 19.95 19.92 19.96 02/05/2009 21:22:17 19.91 19.95 19.85 19.94 19.92 19.95 02/05/2009 21:28:17 19.90 19.95 19.84 19.94 19.92 19.93 02/05/2009 21:34:17 19.90 19.95 19.84 19.94 19.92 19.94 02/05/2009 21:40:17 19.91 19.95 19.84 19.94 19.92 19.95 02/05/2009 21:46:17 19.88 19.95 19.85 19.94 19.91 19.95 02/05/2009 21:52:17 19.88 19.95 19.86 19.94 19.91 19.97 02/05/2009 21:58:17 19.90 19.95 19.86 19.94 19.92 19.97 02/05/2009 22:04:17 19.89 19.95 19.84 19.94 19.91 19.94 02/05/2009 22:10:17 19.89 19.95 19.84 19.94 19.91 19.95 02/05/2009 22:16:17 19.90 19.95 19.85 19.94 19.92 19.96 02/05/2009 22:22:17 19.89 19.95 19.86 19.94 19.91 19.97 02/05/2009 22:28:17 19.89 19.95 19.85 19.94 19.91 19.96 02/05/2009 22:34:17 19.89 19.95 19.86 19.94 19.91 19.98 02/05/2009 22:40:17 19.88 19.95 19.86 19.94 19.91 19.98 02/05/2009 22:46:17 19.89 19.95 19.85 19.94 19.91 19.97 02/05/2009 22:52:17 19.90 19.95 19.86 19.94 19.92 19.98 02/05/2009 22:58:17 19.90 19.95 19.85 19.94 19.91 19.96 02/05/2009 23:04:17 19.90 19.95 19.84 19.94 19.91 19.96 02/05/2009 23:10:17 19.90 19.95 19.84 19.94 19.91 19.95 02/05/2009 23:16:17 19.89 19.94 19.84 19.94 19.91 19.95 02/05/2009 23:22:17 19.90 19.94 19.84 19.94 19.91 19.96 02/05/2009 23:28:17 19.90 19.94 19.84 19.94 19.91 19.96 02/05/2009 23:34:17 19.89 19.94 19.84 19.94 19.91 19.95 02/05/2009 23:40:17 19.90 19.94 19.85 19.94 19.91 19.97 02/05/2009 23:46:17 19.90 19.94 19.85 19.94 19.91 19.96 02/05/2009 23:52:18 19.89 19.94 19.85 19.94 19.91 19.96 02/05/2009 23:58:17 19.89 19.94 19.83 19.93 19.91 19.95 02/06/2009 00:04:17 19.88 19.94 19.84 19.93 19.91 19.95 02/06/2009 00:10:17 19.88 19.94 19.84 19.93 19.91 19.95 02/06/2009 00:16:17 19.89 19.94 19.84 19.94 19.91 19.96 02/06/2009 00:22:17 19.89 19.94 19.83 19.94 19.91 19.94 02/06/2009 00:28:17 19.89 19.94 19.85 19.94 19.91 19.97 02/06/2009 00:34:17 19.89 19.94 19.84 19.93 19.91 19.96 02/06/2009 00:40:17 19.88 19.94 19.84 19.93 19.91 19.95 02/06/2009 00:46:17 19.89 19.94 19.84 19.93 19.91 19.96 02/06/2009 00:52:17 19.89 19.94 19.84 19.93 19.91 19.96 02/06/2009 00:58:17 19.89 19.94 19.84 19.93 19.91 19.95 02/06/2009 01:04:17 19.89 19.94 19.84 19.94 19.91 19.96 02/06/2009 01:10:17 19.89 19.94 19.85 19.93 19.91 19.96 02/06/2009 01:16:17 19.89 19.94 19.85 19.93 19.91 19.96 02/06/2009 01:22:17 19.90 19.94 19.85 19.93 19.91 19.96 02/06/2009 01:28:17 19.90 19.94 19.86 19.94 19.91 19.97 02/06/2009 01:34:17 19.89 19.94 19.84 19.93 19.91 19.95 02/06/2009 01:40:17 19.89 19.94 19.84 19.93 19.91 19.95 02/06/2009 01:46:17 19.90 19.94 19.84 19.93 19.91 19.96 02/06/2009 01:52:17 19.90 19.94 19.83 19.93 19.91 19.95 02/06/2009 01:58:17 19.90 19.94 19.83 19.93 19.91 19.95 02/06/2009 02:04:17 19.89 19.94 19.84 19.93 19.91 19.96 02/06/2009 02:10:17 19.89 19.94 19.84 19.94 19.91 19.95 02/06/2009 02:16:17 19.90 19.94 19.85 19.94 19.91 19.97 02/06/2009 02:22:17 19.91 19.94 19.86 19.94 19.91 19.97 02/06/2009 02:28:17 19.90 19.94 19.85 19.94 19.91 19.96 02/06/2009 02:34:17 19.90 19.94 19.84 19.94 19.91 19.95 02/06/2009 02:40:17 19.91 19.94 19.87 19.94 19.91 19.98 02/06/2009 02:46:17 19.90 19.94 19.85 19.94 19.91 19.96 02/06/2009 02:52:17 19.89 19.94 19.86 19.94 19.91 19.96 02/06/2009 02:58:17 19.90 19.94 19.87 19.94 19.91 19.98 02/06/2009 03:04:17 19.89 19.94 19.87 19.94 19.91 19.98 02/06/2009 03:10:17 19.89 19.94 19.86 19.94 19.91 19.97 02/06/2009 03:16:17 19.89 19.94 19.88 19.94 19.91 19.98 02/06/2009 03:22:17 19.88 19.94 19.87 19.94 19.91 19.97 02/06/2009 03:28:17 19.89 19.94 19.86 19.94 19.91 19.96 02/06/2009 03:34:17 19.90 19.94 19.86 19.94 19.91 19.96 02/06/2009 03:40:17 19.89 19.94 19.85 19.93 19.91 19.95 02/06/2009 03:46:17 19.90 19.94 19.85 19.94 19.91 19.96 02/06/2009 03:52:17 19.90 19.94 19.85 19.94 19.91 19.96 02/06/2009 03:58:17 19.89 19.94 19.85 19.94 19.91 19.96 02/06/2009 04:04:17 19.90 19.94 19.85 19.94 19.91 19.96 02/06/2009 04:10:17 19.90 19.94 19.85 19.94 19.91 19.96 02/06/2009 04:16:17 19.90 19.94 19.84 19.94 19.91 19.95 02/06/2009 04:22:17 19.90 19.94 19.84 19.94 19.91 19.96 02/06/2009 04:28:18 19.89 19.94 19.84 19.94 19.91 19.95 02/06/2009 04:34:17 19.89 19.94 19.84 19.94 19.91 19.96 02/06/2009 04:40:17 19.89 19.94 19.85 19.94 19.91 19.96 02/06/2009 04:46:17 19.89 19.94 19.85 19.94 19.91 19.97 02/06/2009 04:52:17 19.89 19.94 19.86 19.94 19.91 19.98 02/06/2009 04:58:17 19.89 19.94 19.85 19.94 19.91 19.96 02/06/2009 05:04:18 19.88 19.94 19.85 19.94 19.91 19.96 02/06/2009 05:10:18 19.89 19.94 19.86 19.94 19.91 19.98 02/06/2009 05:16:17 19.90 19.94 19.86 19.94 19.91 19.98 02/06/2009 05:22:18 19.90 19.94 19.84 19.94 19.91 19.95 02/06/2009 05:28:17 19.90 19.94 19.83 19.94 19.91 19.94 02/06/2009 05:34:18 19.90 19.94 19.85 19.94 19.91 19.97 02/06/2009 05:40:17 19.90 19.94 19.84 19.94 19.91 19.95 02/06/2009 05:46:18 20.03 19.95 19.93 19.96 19.93 20.12 02/06/2009 05:52:18 20.05 19.96 19.95 19.95 19.93 20.09 02/06/2009 05:58:18 20.17 19.97 20.02 19.98 19.95 20.22 02/06/2009 06:04:18 20.26 19.99 20.07 20.00 19.96 20.27 02/06/2009 06:10:18 20.36 20.01 20.11 20.02 19.98 20.32 02/06/2009 06:16:17 20.35 20.03 20.12 20.03 19.98 20.30 02/06/2009 06:22:17 20.34 20.04 20.12 20.04 19.99 20.29 02/06/2009 06:28:17 20.35 20.06 20.14 20.06 20.00 20.31 02/06/2009 06:34:17 20.40 20.07 20.16 20.08 20.01 20.34 02/06/2009 06:40:18 20.45 20.09 20.19 20.10 20.02 20.37 02/06/2009 06:46:17 20.27 20.10 20.10 20.09 19.99 20.21 02/06/2009 06:52:17 20.07 20.09 20.00 20.08 19.97 20.06 02/06/2009 06:58:17 19.94 20.09 19.94 20.07 19.96 20.00 02/06/2009 07:04:17 19.85 20.07 19.91 20.06 19.95 19.98 02/06/2009 07:10:17 19.83 20.07 19.91 20.06 19.95 20.00 02/06/2009 07:16:18 19.87 20.06 19.95 20.05 19.95 20.06 02/06/2009 07:22:17 19.85 20.05 19.94 20.04 19.94 20.03 02/06/2009 07:28:17 19.86 20.05 19.95 20.03 19.94 20.04 02/06/2009 07:34:18 19.87 20.04 19.93 20.03 19.94 20.02 02/06/2009 07:40:17 19.88 20.04 19.92 20.02 19.94 20.01 02/06/2009 07:46:18 19.88 20.03 19.92 20.02 19.94 20.01 02/06/2009 07:52:18 19.87 20.02 19.90 20.01 19.93 19.99 02/06/2009 07:58:18 19.87 20.02 19.89 20.01 19.93 19.98 02/06/2009 08:04:18 19.87 20.01 19.88 20.00 19.93 19.98 02/06/2009 08:10:18 19.88 20.01 19.88 20.00 19.93 19.99 02/06/2009 08:16:17 19.91 20.01 19.89 20.00 19.93 19.99 02/06/2009 08:22:18 19.90 20.01 19.88 20.00 19.93 19.97 02/06/2009 08:28:18 19.90 20.00 19.87 19.99 19.93 19.97 02/06/2009 08:34:18 19.89 20.00 19.87 19.99 19.93 19.96 02/06/2009 08:40:17 19.90 20.00 19.88 19.99 19.93 19.98 02/06/2009 08:46:17 19.90 19.99 19.88 19.98 19.93 19.98 02/06/2009 08:52:18 19.89 19.99 19.87 19.98 19.92 19.97 02/06/2009 08:58:18 19.89 19.99 19.87 19.98 19.93 19.97 02/06/2009 09:04:18 19.90 19.98 19.87 19.97 19.93 19.97 02/06/2009 09:10:17 19.90 19.98 19.87 19.97 19.92 19.97 02/06/2009 09:16:18 19.90 19.98 19.85 19.97 19.93 19.96 02/06/2009 09:22:18 19.89 19.98 19.86 19.97 19.92 19.97 02/06/2009 09:28:18 19.90 19.98 19.86 19.97 19.92 19.98 02/06/2009 09:34:18 19.91 19.98 19.87 19.97 19.93 19.99 02/06/2009 09:40:26 19.90 19.98 19.87 19.97 19.92 19.98 02/06/2009 09:46:18 19.90 19.98 19.86 19.97 19.92 19.97 02/06/2009 09:52:18 19.89 19.97 19.86 19.97 19.92 19.96 02/06/2009 09:58:18 19.89 19.97 19.85 19.96 19.92 19.96 02/06/2009 10:04:18 19.90 19.97 19.85 19.97 19.92 19.96 02/06/2009 10:10:18 19.90 19.97 19.86 19.96 19.92 19.98 02/06/2009 10:16:18 19.90 19.97 19.88 19.97 19.92 20.00 02/06/2009 10:22:18 19.90 19.97 19.88 19.96 19.92 19.99 02/06/2009 10:28:18 19.90 19.97 19.87 19.97 19.92 19.98 02/06/2009 10:34:18 19.90 19.97 19.86 19.96 19.93 19.97 02/06/2009 10:40:18 19.91 19.97 19.86 19.97 19.93 19.98 02/06/2009 10:46:18 19.90 19.97 19.87 19.97 19.93 20.00 02/06/2009 10:52:18 19.91 19.98 19.89 19.97 19.94 20.05 02/06/2009 10:58:18 19.92 19.98 19.91 19.98 19.95 20.09 02/06/2009 11:04:18 19.92 19.99 19.91 19.98 19.95 20.07 02/06/2009 11:10:18 19.91 19.99 19.88 19.98 19.94 20.00 02/06/2009 11:16:18 19.91 19.99 19.89 19.98 19.94 20.00 02/06/2009 11:22:18 19.91 19.99 19.89 19.98 19.94 20.01 02/06/2009 11:28:18 19.90 19.99 19.86 19.98 19.94 19.96 02/06/2009 11:34:18 19.90 19.99 19.85 19.98 19.94 19.96 02/06/2009 11:40:18 19.90 19.99 19.85 19.98 19.93 19.95 02/06/2009 11:46:18 19.89 19.99 19.84 19.98 19.93 19.95 02/06/2009 11:52:18 19.89 19.98 19.85 19.98 19.93 19.96 02/06/2009 11:58:19 19.89 19.98 19.86 19.98 19.93 19.97 02/06/2009 12:04:18 19.88 19.98 19.87 19.97 19.93 19.97 02/06/2009 12:10:18 19.89 19.98 19.87 19.97 19.93 19.97 02/06/2009 12:16:18 19.90 19.98 19.86 19.97 19.93 19.96 02/06/2009 12:22:18 19.89 19.98 19.86 19.97 19.93 19.97 02/06/2009 12:28:18 19.90 19.98 19.85 19.97 19.93 19.96 02/06/2009 12:34:18 19.89 19.98 19.84 19.97 19.93 19.94 02/06/2009 12:40:18 19.88 19.98 19.84 19.97 19.93 19.95 02/06/2009 12:46:18 19.88 19.98 19.84 19.97 19.93 19.95 02/06/2009 12:52:18 19.89 19.97 19.86 19.97 19.93 19.98 02/06/2009 12:58:18 19.90 19.97 19.84 19.96 19.93 19.95 02/06/2009 13:04:18 19.89 19.97 19.85 19.97 19.93 19.97 02/06/2009 13:10:18 19.89 19.97 19.85 19.96 19.93 19.95 02/06/2009 13:16:18 19.89 19.97 19.84 19.96 19.93 19.95 02/06/2009 13:22:18 19.89 19.97 19.84 19.96 19.93 19.96 02/06/2009 13:28:18 19.88 19.97 19.85 19.96 19.93 19.96 02/06/2009 13:34:18 19.89 19.97 19.83 19.96 19.93 19.96 02/06/2009 13:40:18 19.90 19.97 19.83 19.96 19.93 19.95 02/06/2009 13:46:18 19.89 19.97 19.83 19.96 19.93 19.96 02/06/2009 13:52:18 19.88 19.97 19.84 19.96 19.93 19.96 02/06/2009 13:58:18 19.88 19.97 19.84 19.96 19.93 19.97 02/06/2009 14:04:18 19.88 19.97 19.84 19.96 19.93 19.97 02/06/2009 14:10:18 19.88 19.97 19.83 19.96 19.92 19.96 02/06/2009 14:16:18 19.88 19.96 19.83 19.96 19.92 19.95 02/06/2009 14:22:18 19.88 19.96 19.83 19.96 19.92 19.95 02/06/2009 14:28:18 19.89 19.96 19.83 19.96 19.92 19.95 02/06/2009 14:34:18 19.89 19.96 19.83 19.95 19.92 19.95 02/06/2009 14:40:18 19.88 19.96 19.85 19.95 19.92 19.97 02/06/2009 14:46:18 19.89 19.96 19.85 19.95 19.92 19.97 02/06/2009 14:52:18 19.89 19.96 19.84 19.95 19.92 19.96 02/06/2009 14:58:18 19.89 19.96 19.83 19.95 19.92 19.95 02/06/2009 15:04:18 19.88 19.96 19.85 19.95 19.92 19.97 02/06/2009 15:10:18 19.88 19.96 19.83 19.95 19.92 19.95 02/06/2009 15:16:18 19.88 19.96 19.83 19.95 19.92 19.95 02/06/2009 15:22:18 19.88 19.96 19.83 19.95 19.92 19.95 02/06/2009 15:28:18 19.87 19.96 19.82 19.95 19.92 19.94 02/06/2009 15:34:18 19.88 19.96 19.83 19.95 19.92 19.95 02/06/2009 15:40:18 19.88 19.96 19.83 19.95 19.92 19.96 02/06/2009 15:46:18 19.89 19.96 19.83 19.95 19.92 19.96 02/06/2009 15:52:18 19.89 19.96 19.84 19.95 19.92 19.96 02/06/2009 15:58:18 19.89 19.96 19.84 19.95 19.92 19.95 02/06/2009 16:04:18 19.89 19.96 19.84 19.95 19.92 19.96 02/06/2009 16:10:18 19.89 19.96 19.85 19.96 19.92 19.96 02/06/2009 16:16:18 19.88 19.96 19.86 19.96 19.92 19.98 02/06/2009 16:22:18 19.88 19.96 19.86 19.96 19.92 19.98 02/06/2009 16:28:18 19.89 19.96 19.86 19.96 19.92 19.97 02/06/2009 16:34:18 19.90 19.96 19.85 19.96 19.92 19.96 02/06/2009 16:40:18 19.90 19.96 19.84 19.95 19.92 19.95 02/06/2009 16:46:18 19.90 19.96 19.83 19.95 19.92 19.94 02/06/2009 16:52:18 19.89 19.96 19.83 19.95 19.92 19.95 02/06/2009 16:58:18 19.88 19.96 19.85 19.95 19.92 19.97 02/06/2009 17:04:18 19.88 19.96 19.86 19.95 19.92 19.97 02/06/2009 17:10:18 19.88 19.96 19.84 19.95 19.92 19.95 02/06/2009 17:16:18 19.89 19.96 19.85 19.95 19.92 19.95 02/06/2009 17:22:18 19.89 19.96 19.84 19.95 19.92 19.95 02/06/2009 17:28:18 19.90 19.96 19.84 19.95 19.92 19.95 02/06/2009 17:34:19 19.90 19.96 19.85 19.95 19.92 19.97 02/06/2009 17:40:18 19.89 19.96 19.86 19.95 19.92 19.96 02/06/2009 17:46:18 19.89 19.96 19.86 19.95 19.92 19.97 02/06/2009 17:52:18 19.89 19.96 19.84 19.95 19.92 19.94 02/06/2009 17:58:18 19.88 19.96 19.86 19.95 19.92 19.96 02/06/2009 18:04:18 19.89 19.96 19.85 19.95 19.92 19.95 02/06/2009 18:10:18 19.88 19.96 19.84 19.95 19.92 19.94 02/06/2009 18:16:18 19.89 19.95 19.83 19.95 19.92 19.94 02/06/2009 18:22:18 19.89 19.95 19.83 19.94 19.92 19.94 02/06/2009 18:28:18 19.88 19.95 19.83 19.94 19.92 19.94 02/06/2009 18:34:19 19.88 19.95 19.84 19.94 19.92 19.95 02/06/2009 18:40:18 19.88 19.95 19.83 19.94 19.92 19.93 02/06/2009 18:46:18 19.88 19.95 19.83 19.94 19.92 19.94 02/06/2009 18:52:18 19.89 19.95 19.84 19.94 19.92 19.94 02/06/2009 18:58:18 19.89 19.95 19.83 19.94 19.92 19.93 02/06/2009 19:04:18 19.89 19.95 19.84 19.94 19.92 19.95 02/06/2009 19:10:18 19.89 19.95 19.84 19.94 19.92 19.95 02/06/2009 19:16:18 19.89 19.95 19.85 19.94 19.92 19.96 02/06/2009 19:22:18 19.89 19.95 19.84 19.94 19.92 19.95 02/06/2009 19:28:18 19.89 19.95 19.85 19.94 19.92 19.95 02/06/2009 19:34:18 19.89 19.94 19.84 19.94 19.92 19.94 02/06/2009 19:40:18 19.89 19.95 19.84 19.94 19.92 19.94 02/06/2009 19:46:18 19.88 19.94 19.83 19.94 19.92 19.93 02/06/2009 19:52:18 19.89 19.94 19.83 19.94 19.92 19.94 02/06/2009 19:58:18 19.89 19.94 19.83 19.93 19.92 19.93 02/06/2009 20:04:18 19.89 19.94 19.83 19.94 19.92 19.94 02/06/2009 20:10:18 19.88 19.94 19.83 19.93 19.92 19.93 02/06/2009 20:16:18 19.89 19.94 19.84 19.93 19.92 19.95 02/06/2009 20:22:18 19.89 19.94 19.83 19.93 19.92 19.94 02/06/2009 20:28:18 19.89 19.94 19.83 19.93 19.92 19.93 02/06/2009 20:34:18 19.89 19.94 19.83 19.93 19.92 19.94 02/06/2009 20:40:18 19.89 19.94 19.83 19.93 19.92 19.94 02/06/2009 20:46:18 19.89 19.94 19.83 19.93 19.92 19.93 02/06/2009 20:52:18 19.89 19.94 19.83 19.93 19.92 19.94 02/06/2009 20:58:18 19.89 19.94 19.83 19.93 19.92 19.94 02/06/2009 21:04:18 19.89 19.94 19.83 19.93 19.92 19.95 02/06/2009 21:10:18 19.90 19.94 19.85 19.93 19.92 19.97 02/06/2009 21:16:18 19.90 19.94 19.84 19.93 19.92 19.95 02/06/2009 21:22:18 19.90 19.94 19.83 19.93 19.92 19.93 02/06/2009 21:28:18 19.90 19.94 19.83 19.93 19.92 19.94 02/06/2009 21:34:18 19.90 19.94 19.84 19.93 19.92 19.95 02/06/2009 21:40:18 19.89 19.94 19.85 19.93 19.92 19.96 02/06/2009 21:46:18 19.89 19.94 19.85 19.93 19.92 19.96 02/06/2009 21:52:18 19.89 19.94 19.85 19.93 19.92 19.96 02/06/2009 21:58:18 19.90 19.94 19.84 19.93 19.92 19.95 02/06/2009 22:04:18 19.89 19.94 19.84 19.93 19.91 19.95 02/06/2009 22:10:18 19.90 19.94 19.85 19.93 19.92 19.96 02/06/2009 22:16:18 19.90 19.94 19.85 19.93 19.92 19.96 02/06/2009 22:22:18 19.90 19.94 19.85 19.93 19.92 19.96 02/06/2009 22:28:18 19.89 19.94 19.86 19.93 19.92 19.96 02/06/2009 22:34:18 19.89 19.94 19.85 19.93 19.92 19.95 02/06/2009 22:40:18 19.89 19.94 19.84 19.93 19.92 19.94 02/06/2009 22:46:18 19.89 19.94 19.86 19.93 19.92 19.97 02/06/2009 22:52:18 19.89 19.94 19.85 19.93 19.92 19.95 02/06/2009 22:58:18 19.89 19.94 19.84 19.93 19.92 19.94 02/06/2009 23:04:18 19.90 19.94 19.84 19.93 19.92 19.95 02/06/2009 23:10:18 19.90 19.94 19.85 19.93 19.92 19.96 02/06/2009 23:16:18 19.89 19.94 19.84 19.93 19.92 19.95 02/06/2009 23:22:18 19.89 19.94 19.85 19.93 19.91 19.96 02/06/2009 23:28:18 19.89 19.94 19.85 19.93 19.92 19.96 02/06/2009 23:34:18 19.90 19.94 19.85 19.93 19.92 19.95 02/06/2009 23:40:18 19.89 19.94 19.86 19.93 19.92 19.97 02/06/2009 23:46:20 19.89 19.94 19.85 19.93 19.91 19.95 02/06/2009 23:52:19 19.89 19.94 19.86 19.93 19.92 19.96 02/06/2009 23:58:19 19.89 19.94 19.87 19.93 19.92 19.97 02/07/2009 00:04:19 19.89 19.94 19.86 19.93 19.92 19.96 02/07/2009 00:10:18 19.88 19.94 19.85 19.93 19.92 19.95 02/07/2009 00:16:18 19.89 19.94 19.84 19.93 19.91 19.94 02/07/2009 00:22:18 19.88 19.94 19.85 19.93 19.92 19.95 02/07/2009 00:28:18 19.88 19.94 19.85 19.93 19.91 19.95 02/07/2009 00:34:18 19.89 19.94 19.85 19.93 19.92 19.96 02/07/2009 00:40:18 19.87 19.94 19.85 19.93 19.91 19.95 02/07/2009 00:46:18 19.88 19.94 19.86 19.93 19.91 19.96 02/07/2009 00:52:18 19.89 19.94 19.86 19.93 19.91 19.97 02/07/2009 00:58:18 19.89 19.94 19.85 19.93 19.91 19.95 02/07/2009 01:04:18 19.89 19.94 19.87 19.93 19.91 19.97 02/07/2009 01:10:18 19.88 19.94 19.87 19.93 19.91 19.97 02/07/2009 01:16:18 19.88 19.94 19.86 19.93 19.91 19.96 02/07/2009 01:22:18 19.89 19.94 19.85 19.93 19.91 19.95 02/07/2009 01:28:18 19.89 19.94 19.84 19.93 19.91 19.93 02/07/2009 01:34:18 19.89 19.94 19.83 19.93 19.91 19.93 02/07/2009 01:40:18 19.89 19.94 19.83 19.93 19.91 19.93 02/07/2009 01:46:18 19.89 19.94 19.84 19.93 19.91 19.94 02/07/2009 01:52:19 19.89 19.94 19.83 19.93 19.91 19.93 02/07/2009 01:58:18 19.89 19.94 19.83 19.93 19.91 19.93 02/07/2009 02:04:18 19.89 19.94 19.84 19.93 19.91 19.94 02/07/2009 02:10:19 19.89 19.94 19.84 19.93 19.91 19.94 02/07/2009 02:16:19 19.89 19.94 19.86 19.93 19.91 19.97 02/07/2009 02:22:18 19.89 19.94 19.86 19.93 19.91 19.96 02/07/2009 02:28:19 19.89 19.94 19.87 19.93 19.91 19.97 02/07/2009 02:34:19 19.89 19.94 19.86 19.93 19.91 19.96 02/07/2009 02:40:19 19.89 19.94 19.86 19.93 19.91 19.96 02/07/2009 02:46:20 19.88 19.94 19.86 19.93 19.91 19.96 02/07/2009 02:52:18 19.88 19.94 19.88 19.93 19.91 19.98 02/07/2009 02:58:18 19.88 19.94 19.87 19.93 19.91 19.96 02/07/2009 03:04:19 19.88 19.94 19.85 19.93 19.91 19.94 02/07/2009 03:10:19 19.88 19.94 19.84 19.93 19.91 19.94 02/07/2009 03:16:19 19.88 19.94 19.85 19.93 19.91 19.95 02/07/2009 03:22:19 19.89 19.94 19.86 19.93 19.91 19.96 02/07/2009 03:28:19 19.88 19.94 19.85 19.93 19.91 19.95 02/07/2009 03:34:19 19.88 19.94 19.85 19.93 19.91 19.94 02/07/2009 03:40:19 19.89 19.94 19.86 19.93 19.91 19.95 02/07/2009 03:46:19 19.87 19.94 19.86 19.93 19.91 19.95 02/07/2009 03:52:18 19.89 19.94 19.86 19.93 19.91 19.95 02/07/2009 03:58:19 19.89 19.94 19.86 19.93 19.91 19.95 02/07/2009 04:04:19 19.88 19.93 19.85 19.93 19.91 19.93 02/07/2009 04:10:19 19.89 19.94 19.86 19.93 19.91 19.96 02/07/2009 04:16:19 19.90 19.94 19.84 19.93 19.91 19.93 02/07/2009 04:22:19 19.89 19.93 19.85 19.93 19.91 19.94 02/07/2009 04:28:19 19.89 19.93 19.86 19.93 19.91 19.95 02/07/2009 04:34:19 19.89 19.93 19.86 19.93 19.91 19.95 02/07/2009 04:40:20 19.88 19.93 19.85 19.93 19.91 19.93 02/07/2009 04:46:20 19.89 19.93 19.85 19.93 19.91 19.94 02/07/2009 04:52:19 19.89 19.93 19.86 19.93 19.91 19.95 02/07/2009 04:58:19 19.89 19.93 19.85 19.93 19.91 19.94 02/07/2009 05:04:19 19.89 19.93 19.86 19.93 19.91 19.95 02/07/2009 05:10:19 19.88 19.93 19.84 19.93 19.91 19.93 02/07/2009 05:16:19 19.88 19.93 19.85 19.93 19.91 19.94 02/07/2009 05:22:19 19.89 19.93 19.86 19.93 19.91 19.96 02/07/2009 05:28:19 19.88 19.93 19.84 19.93 19.91 19.93 02/07/2009 05:34:19 19.89 19.93 19.85 19.93 19.91 19.94 02/07/2009 05:40:20 19.89 19.93 19.84 19.93 19.91 19.93 02/07/2009 05:46:19 19.88 19.93 19.85 19.93 19.91 19.94 02/07/2009 05:52:19 19.89 19.93 19.86 19.93 19.91 19.95 02/07/2009 05:58:19 19.89 19.93 19.87 19.93 19.91 19.97 02/07/2009 06:04:19 19.89 19.93 19.86 19.93 19.91 19.95 02/07/2009 06:10:19 19.88 19.93 19.86 19.93 19.91 19.94 02/07/2009 06:16:19 19.89 19.93 19.86 19.92 19.91 19.94 02/07/2009 06:22:19 19.89 19.93 19.85 19.92 19.91 19.94 02/07/2009 06:28:19 19.89 19.93 19.85 19.92 19.91 19.94 02/07/2009 06:34:19 19.88 19.93 19.85 19.93 19.91 19.94 02/07/2009 06:40:19 19.88 19.93 19.86 19.93 19.91 19.95 02/07/2009 06:46:19 19.88 19.93 19.86 19.92 19.91 19.95 02/07/2009 06:52:20 19.88 19.93 19.86 19.92 19.91 19.95 02/07/2009 06:58:18 19.88 19.93 19.87 19.93 19.91 19.95 02/07/2009 07:04:21 19.88 19.93 19.87 19.93 19.91 19.95 02/07/2009 07:10:19 19.88 19.93 19.86 19.92 19.91 19.94 02/07/2009 07:16:19 19.88 19.93 19.85 19.92 19.91 19.93 02/07/2009 07:22:19 19.86 19.93 19.85 19.92 19.91 19.93 02/07/2009 07:28:21 19.87 19.93 /273.15 19.92 19.91 19.96 02/07/2009 07:34:19 19.89 19.93 19.88 19.92 19.91 19.98 02/07/2009 07:40:19 19.88 19.93 19.86 19.92 19.91 19.96 02/07/2009 07:46:20 19.88 19.93 19.87 19.92 19.91 19.98 02/07/2009 07:52:19 19.88 19.93 19.88 19.92 19.91 19.98 02/07/2009 07:58:19 19.87 19.93 19.87 19.92 19.91 19.97 02/07/2009 08:04:19 19.89 19.93 19.88 19.93 19.91 19.99 02/07/2009 08:10:19 19.89 19.93 19.88 19.93 19.91 19.98 02/07/2009 08:16:19 19.88 19.93 19.87 19.93 19.91 19.96 02/07/2009 08:22:19 19.89 19.93 19.87 19.93 19.91 19.96 02/07/2009 08:28:19 19.89 19.93 19.85 19.93 19.91 19.95 02/07/2009 08:34:19 19.88 19.93 19.85 19.93 19.91 19.95 02/07/2009 08:40:20 19.89 19.93 19.86 19.93 19.91 19.96 02/07/2009 08:46:19 19.88 19.93 19.87 19.93 19.91 19.97 02/07/2009 08:52:19 19.89 19.93 19.86 19.93 19.91 19.96 02/07/2009 08:58:20 19.90 19.93 19.85 19.92 19.91 19.95 02/07/2009 09:04:19 19.89 19.93 19.83 19.92 19.91 19.93 02/07/2009 09:10:19 19.88 19.93 19.83 19.92 19.91 19.94 02/07/2009 09:16:19 19.88 19.93 19.85 19.93 19.91 19.97 02/07/2009 09:22:19 19.89 19.93 19.85 19.93 19.91 19.96 02/07/2009 09:28:19 19.89 19.93 19.83 19.93 19.91 19.95 02/07/2009 09:34:19 19.88 19.93 19.84 19.93 19.91 19.95 02/07/2009 09:40:19 19.88 19.93 19.85 19.93 19.91 19.97 02/07/2009 09:46:20 19.89 19.93 19.84 19.93 19.91 19.96 02/07/2009 09:52:19 19.89 19.93 19.85 19.93 19.91 19.97 02/07/2009 09:58:19 19.88 19.93 19.84 19.92 19.91 19.95 02/07/2009 10:04:19 19.89 19.93 19.84 19.93 19.91 19.95 02/07/2009 10:10:21 19.89 19.93 19.84 19.92 19.91 19.96 02/07/2009 10:16:19 19.89 19.93 19.83 19.92 19.91 19.94 02/07/2009 10:22:18 19.89 19.93 19.83 19.92 19.91 19.94 02/07/2009 10:28:19 19.89 19.93 19.83 19.93 19.91 19.95 02/07/2009 10:34:19 19.88 19.93 19.83 19.92 19.91 19.94 02/07/2009 10:40:19 19.89 19.93 19.84 19.92 19.91 19.96 02/07/2009 10:46:19 19.88 19.93 19.82 19.92 19.91 19.93 02/07/2009 10:52:19 19.90 19.93 19.83 19.93 19.91 19.94 02/07/2009 10:58:19 19.88 19.93 19.83 19.92 19.91 19.95 02/07/2009 11:04:19 19.89 19.93 19.83 19.92 19.91 19.94 02/07/2009 11:10:19 19.89 19.93 19.85 19.92 19.91 19.95 02/07/2009 11:16:19 19.89 19.93 19.84 19.92 19.91 19.94 02/07/2009 11:22:19 19.89 19.93 19.84 19.92 19.91 19.93 02/07/2009 11:28:19 19.89 19.93 19.85 19.93 19.91 19.95 02/07/2009 11:34:20 19.90 19.93 19.85 19.93 19.91 19.95 02/07/2009 11:40:19 19.90 19.93 19.85 19.93 19.91 19.94 02/07/2009 11:46:20 19.89 19.93 19.84 19.93 19.91 19.93 02/07/2009 11:52:19 19.88 19.93 19.84 19.93 19.91 19.93 02/07/2009 11:58:22 19.89 19.93 19.84 19.92 19.91 19.93 02/07/2009 12:04:20 19.89 19.93 19.85 19.93 19.91 19.94 02/07/2009 12:10:19 19.90 19.93 19.84 19.92 19.91 19.93 02/07/2009 12:16:19 19.90 19.93 19.84 19.93 19.91 19.92 02/07/2009 12:22:19 19.89 19.93 19.85 19.93 19.91 19.94 02/07/2009 12:28:19 19.89 19.93 19.85 19.93 19.91 19.94 02/07/2009 12:34:19 19.90 19.93 19.85 19.93 19.91 19.94 02/07/2009 12:40:19 19.90 19.93 19.85 19.93 19.91 19.94 02/07/2009 12:46:19 19.89 19.93 19.84 19.93 19.91 19.94 02/07/2009 12:52:20 19.89 19.93 19.84 19.93 19.91 19.95 02/07/2009 12:58:19 19.90 19.93 19.84 19.93 19.91 19.94 02/07/2009 13:04:19 19.90 19.93 19.84 19.93 19.91 19.95 02/07/2009 13:10:19 19.89 19.93 19.85 19.93 19.91 19.95 02/07/2009 13:16:19 19.89 19.93 19.85 19.93 19.91 19.96 02/07/2009 13:22:19 19.89 19.93 19.86 19.93 19.91 19.96 02/07/2009 13:28:19 19.89 19.93 19.85 19.93 19.91 19.95 02/07/2009 13:34:19 19.89 19.93 19.85 19.93 19.91 19.95 02/07/2009 13:40:19 19.89 19.93 19.84 19.93 19.91 19.94 02/07/2009 13:46:19 19.90 19.93 19.83 19.93 19.91 19.93 02/07/2009 13:52:19 19.90 19.93 19.84 19.93 19.91 19.95 02/07/2009 13:58:19 19.89 19.93 19.85 19.93 19.91 19.96 02/07/2009 14:04:19 19.90 19.94 19.84 19.93 19.91 19.94 02/07/2009 14:10:20 19.90 19.93 19.83 19.93 19.91 19.94 02/07/2009 14:16:19 19.89 19.93 19.84 19.93 19.91 19.95 02/07/2009 14:22:19 19.89 19.93 19.83 19.93 19.91 19.94 02/07/2009 14:28:19 19.90 19.93 19.83 19.93 19.91 19.94 02/07/2009 14:34:19 19.90 19.93 19.81 19.93 19.91 19.93 02/07/2009 14:40:19 19.90 19.93 19.83 19.93 19.91 19.95 02/07/2009 14:46:19 19.90 19.93 19.84 19.93 19.91 19.96 02/07/2009 14:52:19 19.90 19.93 19.84 19.93 19.91 19.96 02/07/2009 14:58:19 19.90 19.93 19.84 19.93 19.91 19.95 02/07/2009 15:04:19 19.90 19.93 19.84 19.93 19.91 19.95 02/07/2009 15:10:19 19.90 19.94 19.83 19.93 19.91 19.95 02/07/2009 15:16:20 19.90 19.94 19.84 19.93 19.91 19.95 02/07/2009 15:22:19 19.90 19.94 19.84 19.93 19.91 19.96 02/07/2009 15:28:19 19.90 19.94 19.83 19.93 19.91 19.94 02/07/2009 15:34:22 19.90 19.94 19.83 19.93 19.91 19.94 02/07/2009 15:40:19 19.90 19.94 19.84 19.93 19.91 19.96 02/07/2009 15:46:19 19.89 19.94 19.84 19.93 19.91 19.95 02/07/2009 15:52:20 19.90 19.94 19.85 19.93 19.91 19.96 02/07/2009 15:58:19 19.90 19.94 19.85 19.93 19.91 19.96 02/07/2009 16:04:19 19.89 19.94 19.86 19.93 19.91 19.97 02/07/2009 16:10:20 19.89 19.94 19.86 19.93 19.91 19.97 02/07/2009 16:16:19 19.90 19.94 19.86 19.93 19.91 19.97 02/07/2009 16:22:19 19.90 19.94 19.85 19.93 19.91 19.96 02/07/2009 16:28:21 19.89 19.94 19.85 19.93 19.91 19.95 02/07/2009 16:34:19 19.90 19.94 19.85 19.93 19.91 19.95 02/07/2009 16:40:20 19.90 19.94 19.83 19.93 19.91 19.93 02/07/2009 16:46:19 19.91 19.94 19.84 19.93 19.91 19.95 02/07/2009 16:52:20 19.90 19.94 19.85 19.93 19.91 19.96 02/07/2009 16:58:19 19.90 19.94 19.86 19.94 19.91 19.97 02/07/2009 17:04:19 19.90 19.94 19.86 19.94 19.91 19.97 02/07/2009 17:10:20 19.90 19.94 19.85 19.94 19.91 19.96 02/07/2009 17:16:19 19.90 19.94 19.85 19.93 19.91 19.96 02/07/2009 17:22:19 19.90 19.94 19.85 19.94 19.91 19.97 02/07/2009 17:28:21 19.92 19.94 19.88 19.94 19.91 20.00 02/07/2009 17:34:19 19.91 19.94 19.88 19.94 19.91 19.99 02/07/2009 17:40:19 19.90 19.95 19.88 19.94 19.91 19.99 02/07/2009 17:46:19 19.89 19.94 19.87 19.94 19.91 19.97 02/07/2009 17:52:21 19.90 19.95 19.86 19.94 19.91 19.97 02/07/2009 17:58:20 19.89 19.94 19.86 19.94 19.91 19.97 02/07/2009 18:04:19 19.90 19.95 19.86 19.94 19.91 19.97 02/07/2009 18:10:20 19.89 19.94 19.85 19.94 19.91 19.96 02/07/2009 18:16:19 19.89 19.94 19.86 19.94 19.91 19.96 02/07/2009 18:22:22 19.89 19.95 19.86 19.94 19.91 19.96 02/07/2009 18:28:19 19.90 19.94 19.85 19.94 19.91 19.96 02/07/2009 18:34:19 19.90 19.95 19.84 19.94 19.91 19.95 02/07/2009 18:40:20 19.91 19.94 19.84 19.94 19.91 19.95 02/07/2009 18:46:19 19.91 19.95 19.84 19.94 19.91 19.95 02/07/2009 18:52:20 19.91 19.95 19.83 19.94 19.91 19.94 02/07/2009 18:58:19 19.91 19.94 19.83 19.94 19.91 19.94 02/07/2009 19:04:19 19.91 19.95 19.84 19.94 19.91 19.95 02/07/2009 19:10:20 19.91 19.95 19.83 19.94 19.91 19.94 02/07/2009 19:16:19 19.91 19.94 19.84 19.94 19.91 19.95 02/07/2009 19:22:22 19.91 19.94 19.84 19.94 19.91 19.96 02/07/2009 19:28:19 19.90 19.94 19.83 19.93 19.91 19.94 02/07/2009 19:34:19 19.90 19.94 19.84 19.94 19.91 19.95 02/07/2009 19:40:19 19.91 19.94 19.84 19.94 19.91 19.95 02/07/2009 19:46:19 19.90 19.94 19.84 19.94 19.91 19.95 02/07/2009 19:52:20 19.91 19.94 19.84 19.94 19.91 19.95 02/07/2009 19:58:19 19.90 19.94 19.84 19.94 19.91 19.94 02/07/2009 20:04:20 19.90 19.94 19.84 19.94 19.91 19.94 02/07/2009 20:10:19 19.90 19.94 19.84 19.94 19.91 19.95 02/07/2009 20:16:19 19.90 19.94 19.85 19.94 19.91 19.97 02/07/2009 20:22:19 19.89 19.94 19.84 19.94 19.91 19.95 02/07/2009 20:28:19 19.90 19.94 19.86 19.94 19.91 19.97 02/07/2009 20:34:20 19.91 19.94 19.88 19.94 19.91 20.01 02/07/2009 20:40:19 19.90 19.94 19.88 19.94 19.91 20.02 02/07/2009 20:46:19 19.90 19.94 19.87 19.94 19.91 20.01 02/07/2009 20:52:20 19.90 19.94 19.86 19.94 19.91 20.00 02/07/2009 20:58:19 19.89 19.94 19.87 19.94 19.91 20.00 02/07/2009 21:04:20 19.90 19.94 19.86 19.94 19.91 19.97 02/07/2009 21:10:19 19.90 19.94 19.85 19.94 19.91 19.96 02/07/2009 21:16:19 19.90 19.94 19.84 19.94 19.91 19.94 02/07/2009 21:22:19 19.90 19.94 19.84 19.94 19.91 19.95 02/07/2009 21:28:19 19.89 19.94 19.84 19.93 19.91 19.93 02/07/2009 21:34:19 19.90 19.94 19.84 19.94 19.91 19.94 02/07/2009 21:40:19 19.90 19.94 19.85 19.94 19.91 19.96 02/07/2009 21:46:19 19.90 19.94 19.87 19.94 19.91 19.97 02/07/2009 21:52:20 19.90 19.94 19.87 19.94 19.91 19.97 02/07/2009 21:58:19 19.89 19.94 19.87 19.94 19.91 19.96 02/07/2009 22:04:19 19.90 19.94 19.87 19.94 19.91 19.97 02/07/2009 22:10:19 19.90 19.94 19.87 19.94 19.91 19.96 02/07/2009 22:16:19 19.90 19.94 19.87 19.94 19.91 19.96 02/07/2009 22:22:20 19.90 19.94 19.86 19.94 19.91 19.96 02/07/2009 22:28:19 19.89 19.94 19.86 19.93 19.91 19.95 02/07/2009 22:34:19 19.90 19.94 19.85 19.94 19.91 19.96 02/07/2009 22:40:20 19.90 19.94 19.85 19.94 19.91 19.95 02/07/2009 22:46:19 19.90 19.94 19.86 19.93 19.91 19.97 02/07/2009 22:52:20 19.89 19.94 19.86 19.93 19.91 19.96 02/07/2009 22:58:19 19.89 19.94 19.87 19.93 19.91 19.97 02/07/2009 23:04:19 19.89 19.94 19.86 19.93 19.91 19.96 02/07/2009 23:10:19 19.89 19.94 19.86 19.93 19.91 19.96 02/07/2009 23:16:20 19.89 19.94 19.88 19.93 19.91 19.98 02/07/2009 23:22:19 19.90 19.94 19.87 19.93 19.91 19.97 02/07/2009 23:28:19 19.89 19.94 19.87 19.93 19.91 19.96 02/07/2009 23:34:20 19.90 19.94 19.86 19.93 19.91 19.96 02/07/2009 23:40:19 19.89 19.94 19.85 19.93 19.91 19.95 02/07/2009 23:46:20 19.90 19.94 19.86 19.93 19.91 19.96 02/07/2009 23:52:20 19.89 19.94 19.86 19.93 19.91 19.97 02/07/2009 23:58:19 19.89 19.94 19.85 19.93 19.91 19.95 02/08/2009 00:04:19 19.89 19.94 19.85 19.93 19.91 19.95 02/08/2009 00:10:20 19.89 19.94 19.84 19.93 19.91 19.95 02/08/2009 00:16:19 19.89 19.94 19.85 19.93 19.91 19.95 02/08/2009 00:22:19 19.89 19.94 19.85 19.93 19.91 19.95 02/08/2009 00:28:20 19.89 19.94 19.84 19.93 19.91 19.95 02/08/2009 00:34:19 19.89 19.94 19.85 19.93 19.91 19.96 02/08/2009 00:40:19 19.89 19.94 19.87 19.93 19.91 19.98 02/08/2009 00:46:19 19.89 19.94 19.88 19.93 19.91 19.99 02/08/2009 00:52:22 19.89 19.94 19.88 19.93 19.91 19.98 02/08/2009 00:58:20 19.89 19.94 19.85 19.93 19.91 19.95 02/08/2009 01:04:19 19.89 19.94 19.87 19.93 19.91 19.97 02/08/2009 01:10:20 19.89 19.94 19.87 19.93 19.91 19.97 02/08/2009 01:16:20 19.88 19.94 19.86 19.93 19.91 19.96 02/08/2009 01:22:19 19.88 19.94 19.87 19.93 19.90 19.97 02/08/2009 01:28:20 19.89 19.94 19.86 19.93 19.90 19.96 02/08/2009 01:34:19 19.88 19.94 19.86 19.93 19.90 19.96 02/08/2009 01:40:19 19.88 19.94 19.85 19.93 19.90 19.95 02/08/2009 01:46:20 19.88 19.94 19.85 19.93 19.90 19.95 02/08/2009 01:52:19 19.89 19.94 19.85 19.93 19.90 19.95 02/08/2009 01:58:19 19.88 19.94 19.84 19.93 19.91 19.95 02/08/2009 02:04:19 19.89 19.94 19.85 19.93 19.90 19.95 02/08/2009 02:10:19 19.89 19.94 19.84 19.93 19.91 19.94 02/08/2009 02:16:20 19.89 19.94 19.84 19.93 19.91 19.95 02/08/2009 02:22:19 19.88 19.94 19.84 19.93 19.90 19.95 02/08/2009 02:28:20 19.88 19.94 19.84 19.93 19.91 19.94 02/08/2009 02:34:19 19.89 19.94 19.84 19.93 19.90 19.94 02/08/2009 02:40:20 19.88 19.93 19.84 19.93 19.90 19.95 02/08/2009 02:46:20 19.89 19.93 19.84 19.93 19.90 19.94 02/08/2009 02:52:19 19.89 19.93 19.83 19.93 19.90 19.94 02/08/2009 02:58:20 19.89 19.93 19.85 19.93 19.90 19.96 02/08/2009 03:04:20 19.89 19.93 19.84 19.93 19.90 19.95 02/08/2009 03:10:19 19.90 19.93 19.84 19.93 19.91 19.95 02/08/2009 03:16:19 19.89 19.93 19.85 19.93 19.91 19.96 02/08/2009 03:22:20 19.88 19.93 19.84 19.93 19.91 19.95 02/08/2009 03:28:19 19.89 19.93 19.84 19.93 19.91 19.94 02/08/2009 03:34:20 19.89 19.93 19.85 19.93 19.91 19.96 02/08/2009 03:40:19 19.90 19.93 19.83 19.93 19.91 19.94 02/08/2009 03:46:19 19.90 19.93 19.85 19.93 19.91 19.96 02/08/2009 03:52:20 19.89 19.93 19.85 19.93 19.90 19.96 02/08/2009 03:58:19 19.89 19.93 19.84 19.93 19.91 19.94 02/08/2009 04:04:20 19.90 19.93 19.85 19.93 19.91 19.95 02/08/2009 04:10:19 19.89 19.93 19.85 19.93 19.90 19.95 02/08/2009 04:16:19 19.88 19.93 19.84 19.93 19.90 19.94 02/08/2009 04:22:20 19.90 19.93 19.84 19.93 19.91 19.95 02/08/2009 04:28:20 19.90 19.93 19.85 19.93 19.91 19.95 02/08/2009 04:34:19 19.91 19.94 19.87 19.93 19.91 20.00 02/08/2009 04:40:20 19.88 19.93 19.86 19.93 19.90 19.99 02/08/2009 04:46:19 19.87 19.94 19.85 19.93 19.91 19.99 02/08/2009 04:52:20 19.88 19.94 19.84 19.93 19.91 19.98 02/08/2009 04:58:20 19.87 19.93 19.84 19.93 19.90 19.97 02/08/2009 05:04:19 19.88 19.93 19.84 19.93 19.91 19.96 02/08/2009 05:10:20 19.88 19.93 19.84 19.93 19.90 19.95 02/08/2009 05:16:19 19.88 19.93 19.83 19.93 19.90 19.93 02/08/2009 05:22:21 19.89 19.93 19.83 19.93 19.91 19.93 02/08/2009 05:28:19 19.89 19.93 19.83 19.93 19.90 19.92 02/08/2009 05:34:19 19.90 19.93 19.83 19.93 19.90 19.93 02/08/2009 05:40:20 19.90 19.93 19.84 19.93 19.91 19.94 02/08/2009 05:46:21 19.89 19.93 19.83 19.93 19.90 19.93 02/08/2009 05:52:20 19.89 19.93 19.85 19.93 19.91 19.96 02/08/2009 05:58:20 19.90 19.93 19.85 19.93 19.91 19.95 02/08/2009 06:04:20 19.88 19.93 19.85 19.93 19.90 19.94 02/08/2009 06:10:20 19.89 19.93 19.85 19.93 19.91 19.94 02/08/2009 06:16:19 19.90 19.93 19.85 19.93 19.91 19.95 02/08/2009 06:22:20 19.89 19.93 19.83 19.93 19.90 19.93 02/08/2009 06:28:19 19.89 19.93 19.84 19.93 19.91 19.95 02/08/2009 06:34:19 19.90 19.93 19.85 19.93 19.91 19.96 02/08/2009 06:40:20 19.89 19.93 19.84 19.93 19.91 19.95 02/08/2009 06:46:19 19.89 19.93 19.84 19.93 19.90 19.94 02/08/2009 06:52:20 19.89 19.93 19.85 19.93 19.91 19.96 02/08/2009 06:58:19 19.88 19.93 19.84 19.93 19.90 19.94 02/08/2009 07:04:19 19.88 19.93 19.84 19.93 19.91 19.94 02/08/2009 07:10:19 19.89 19.93 19.86 19.93 19.91 19.97 02/08/2009 07:16:20 19.88 19.93 19.86 19.93 19.90 19.95 02/08/2009 07:22:19 19.89 19.93 19.84 19.93 19.90 19.94 02/08/2009 07:28:19 19.90 19.93 19.84 19.93 19.91 19.94 02/08/2009 07:34:20 19.88 19.93 19.84 19.93 19.90 19.94 02/08/2009 07:40:19 19.88 19.93 19.84 19.93 19.90 19.94 02/08/2009 07:46:19 19.89 19.93 19.85 19.93 19.91 19.95 02/08/2009 07:52:20 19.90 19.93 19.85 19.93 19.91 19.95 02/08/2009 07:58:19 19.89 19.93 19.84 19.93 19.91 19.94 02/08/2009 08:04:19 19.89 19.93 19.84 19.93 19.91 19.94 02/08/2009 08:10:20 19.89 19.93 19.85 19.93 19.91 19.96 02/08/2009 08:16:19 19.90 19.93 19.84 19.93 19.90 19.95 02/08/2009 08:22:19 19.90 19.93 19.85 19.93 19.91 19.96 02/08/2009 08:28:20 19.90 19.93 19.85 19.93 19.90 19.96 02/08/2009 08:34:19 19.88 19.93 19.84 19.93 19.90 19.94 02/08/2009 08:40:19 19.89 19.93 19.85 19.93 19.91 19.97 02/08/2009 08:46:20 19.91 19.93 19.85 19.93 19.91 19.96 02/08/2009 08:52:19 19.91 19.93 19.85 19.93 19.91 19.96 02/08/2009 08:58:22 19.90 19.93 19.84 19.93 19.91 19.95 02/08/2009 09:04:19 19.89 19.93 19.83 19.93 19.90 19.94 02/08/2009 09:10:21 19.91 19.93 19.85 19.93 19.91 19.97 02/08/2009 09:16:19 19.92 19.94 19.85 19.93 19.91 19.96 02/08/2009 09:22:19 19.89 19.93 19.83 19.93 19.90 19.93 02/08/2009 09:28:20 19.89 19.93 19.84 19.93 19.91 19.95 02/08/2009 09:34:19 19.89 19.93 19.83 19.93 19.91 19.94 02/08/2009 09:40:20 19.89 19.93 19.83 19.93 19.90 19.94 02/08/2009 09:46:20 19.89 19.93 19.83 19.93 19.90 19.94 02/08/2009 09:52:19 19.88 19.93 19.85 19.93 19.91 19.97 02/08/2009 09:58:20 19.88 19.93 19.84 19.93 19.91 19.95 02/08/2009 10:04:20 19.89 19.93 19.84 19.93 19.90 19.95 02/08/2009 10:10:22 19.89 19.93 19.84 19.93 19.90 19.95 02/08/2009 10:16:19 19.89 19.93 19.83 19.93 19.90 19.94 02/08/2009 10:22:21 19.89 19.93 19.83 19.93 19.90 19.94 02/08/2009 10:28:19 19.89 19.93 19.84 19.93 19.91 19.95 02/08/2009 10:34:20 19.89 19.93 19.84 19.93 19.91 19.96 02/08/2009 10:40:20 19.88 19.93 19.84 19.93 19.90 19.94 02/08/2009 10:46:19 19.88 19.93 19.84 19.93 19.90 19.95 02/08/2009 10:52:20 19.89 19.93 19.84 19.93 19.90 19.95 02/08/2009 10:58:20 19.89 19.93 19.84 19.93 19.91 19.95 02/08/2009 11:04:20 19.89 19.93 19.83 19.93 19.90 19.93 02/08/2009 11:10:20 19.89 19.93 19.83 19.93 19.91 19.94 02/08/2009 11:16:20 19.89 19.93 19.83 19.93 19.90 19.94 02/08/2009 11:22:19 19.89 19.93 19.83 19.93 19.91 19.94 02/08/2009 11:28:19 19.90 19.93 19.83 19.93 19.91 19.93 02/08/2009 11:34:20 19.90 19.93 19.83 19.93 19.90 19.94 02/08/2009 11:40:20 19.89 19.93 19.83 19.93 19.90 19.94 02/08/2009 11:46:21 19.89 19.93 19.84 19.93 19.90 19.95 02/08/2009 11:52:20 19.89 19.93 19.84 19.93 19.90 19.95 02/08/2009 11:58:20 19.89 19.93 19.85 19.93 19.91 19.95 02/08/2009 12:04:20 19.89 19.93 19.85 19.93 19.91 19.95 02/08/2009 12:10:20 19.89 19.93 19.85 19.93 19.91 19.96 02/08/2009 12:16:20 19.89 19.93 19.84 19.93 19.91 19.94 02/08/2009 12:22:20 19.89 19.93 19.85 19.93 19.91 19.96 02/08/2009 12:28:20 19.89 19.93 19.85 19.93 19.90 19.95 02/08/2009 12:34:19 19.89 19.94 19.85 19.93 19.91 19.95 02/08/2009 12:40:20 19.89 19.93 19.85 19.93 19.91 19.95 02/08/2009 12:46:20 19.89 19.93 19.84 19.93 19.91 19.94 02/08/2009 12:52:19 19.90 19.94 19.85 19.93 19.91 19.95 02/08/2009 12:58:20 19.89 19.93 19.87 19.93 19.91 19.98 02/08/2009 13:04:19 19.89 19.93 19.86 19.93 19.90 19.96 02/08/2009 13:10:19 19.89 19.94 19.86 19.93 19.91 19.96 02/08/2009 13:16:20 19.90 19.94 19.87 19.93 19.91 19.98 02/08/2009 13:22:19 19.90 19.94 19.85 19.93 19.91 19.96 02/08/2009 13:28:20 19.89 19.94 19.85 19.93 19.91 19.95 02/08/2009 13:34:20 19.89 19.94 19.85 19.93 19.91 19.96 02/08/2009 13:40:20 19.90 19.94 19.84 19.93 19.91 19.95 02/08/2009 13:46:20 19.90 19.94 19.84 19.93 19.91 19.95 02/08/2009 13:52:20 19.89 19.94 19.85 19.93 19.91 19.96 02/08/2009 13:58:19 19.90 19.94 19.84 19.93 19.91 19.95 02/08/2009 14:04:20 19.89 19.94 19.84 19.93 19.91 19.95 02/08/2009 14:10:19 19.88 19.94 19.84 19.93 19.91 19.95 02/08/2009 14:16:20 19.89 19.94 19.85 19.93 19.91 19.95 02/08/2009 14:22:20 19.89 19.94 19.84 19.93 19.91 19.95 02/08/2009 14:28:19 19.90 19.94 19.85 19.93 19.91 19.95 02/08/2009 14:34:20 19.89 19.94 19.86 19.93 19.91 19.97 02/08/2009 14:40:20 19.89 19.94 19.86 19.93 19.91 19.96 02/08/2009 14:46:19 19.89 19.94 19.87 19.93 19.91 19.97 02/08/2009 14:52:20 19.89 19.94 19.86 19.93 19.91 19.96 02/08/2009 14:58:19 19.88 19.94 19.86 19.93 19.91 19.96 02/08/2009 15:04:19 19.90 19.94 19.86 19.93 19.91 19.96 02/08/2009 15:10:20 19.90 19.94 19.84 19.93 19.91 19.94 02/08/2009 15:16:20 19.88 19.94 19.85 19.93 19.91 19.94 02/08/2009 15:22:20 19.88 19.94 19.87 19.93 19.91 19.97 02/08/2009 15:28:22 19.88 19.94 19.87 19.93 19.91 19.96 02/08/2009 15:34:19 19.89 19.94 19.87 19.93 19.91 19.96 02/08/2009 15:40:20 19.89 19.94 19.85 19.93 19.91 19.94 02/08/2009 15:46:20 19.90 19.94 19.85 19.93 19.91 19.94 02/08/2009 15:52:20 19.90 19.94 19.84 19.93 19.91 19.94 02/08/2009 15:58:20 19.90 19.94 19.83 19.93 19.91 19.94 02/08/2009 16:04:19 19.89 19.94 19.84 19.93 19.90 19.95 02/08/2009 16:10:19 19.88 19.94 19.86 19.93 19.91 19.97 02/08/2009 16:16:20 19.89 19.93 19.85 19.93 19.90 19.96 02/08/2009 16:22:20 19.89 19.94 19.87 19.93 19.91 19.98 02/08/2009 16:28:20 19.90 19.94 19.86 19.93 19.91 19.97 02/08/2009 16:34:20 19.90 19.94 19.84 19.93 19.91 19.95 02/08/2009 16:40:20 19.89 19.94 19.84 19.93 19.90 19.95 02/08/2009 16:46:20 19.90 19.94 19.84 19.93 19.91 19.96 02/08/2009 16:52:19 19.90 19.94 19.85 19.93 19.91 19.97 02/08/2009 16:58:20 19.90 19.94 19.85 19.93 19.91 19.96 02/08/2009 17:04:20 19.90 19.94 19.85 19.93 19.91 19.97 02/08/2009 17:10:20 19.91 19.94 19.85 19.93 19.91 19.96 02/08/2009 17:16:20 19.90 19.94 19.85 19.93 19.91 19.95 02/08/2009 17:22:20 19.90 19.94 19.85 19.93 19.91 19.96 02/08/2009 17:28:20 19.90 19.94 19.85 19.93 19.91 19.95 02/08/2009 17:34:20 19.91 19.94 19.84 19.93 19.91 19.95 02/08/2009 17:40:20 19.90 19.94 19.83 19.93 19.91 19.94 02/08/2009 17:46:20 19.90 19.94 19.86 19.93 19.91 19.97 02/08/2009 17:52:21 19.90 19.94 19.85 19.93 19.91 19.96 02/08/2009 17:58:21 19.91 19.94 19.85 19.93 19.91 19.95 02/08/2009 18:04:20 19.89 19.94 19.86 19.93 19.91 19.96 02/08/2009 18:10:20 19.89 19.94 19.84 19.93 19.91 19.94 02/08/2009 18:16:20 19.89 19.94 19.84 19.93 19.91 19.94 02/08/2009 18:22:20 19.89 19.94 19.83 19.93 19.90 19.93 02/08/2009 18:28:20 19.89 19.94 19.84 19.93 19.91 19.95 02/08/2009 18:34:20 19.90 19.94 19.84 19.93 19.91 19.96 02/08/2009 18:40:20 19.90 19.94 19.85 19.93 19.91 19.96 02/08/2009 18:46:20 19.90 19.94 19.85 19.93 19.91 19.96 02/08/2009 18:52:20 19.90 19.94 19.84 19.93 19.91 19.94 02/08/2009 18:58:20 19.90 19.94 19.83 19.93 19.91 19.94 02/08/2009 19:04:20 19.89 19.94 19.83 19.93 19.91 19.94 02/08/2009 19:10:20 19.90 19.94 19.84 19.93 19.91 19.95 02/08/2009 19:16:20 19.89 19.94 19.83 19.93 19.91 19.94 02/08/2009 19:22:21 19.89 19.94 19.83 19.93 19.91 19.94 02/08/2009 19:28:20 19.89 19.94 19.84 19.93 19.91 19.96 02/08/2009 19:34:20 19.89 19.94 19.87 19.93 19.91 19.98 02/08/2009 19:40:20 19.89 19.94 19.86 19.93 19.90 19.97 02/08/2009 19:46:19 19.90 19.94 19.86 19.93 19.91 19.97 02/08/2009 19:52:20 19.90 19.94 19.86 19.93 19.91 19.97 02/08/2009 19:58:20 19.90 19.94 19.85 19.93 19.91 19.95 02/08/2009 20:04:20 19.90 19.94 19.84 19.93 19.91 19.95 02/08/2009 20:10:20 19.91 19.94 19.86 19.93 19.91 19.97 02/08/2009 20:16:20 19.90 19.94 19.84 19.93 19.91 19.95 02/08/2009 20:22:20 19.90 19.94 19.84 19.93 19.91 19.95 02/08/2009 20:28:20 19.90 19.94 19.85 19.93 19.91 19.96 02/08/2009 20:34:20 19.90 19.94 19.85 19.93 19.91 19.95 02/08/2009 20:40:20 19.90 19.94 19.84 19.93 19.91 19.95 02/08/2009 20:46:20 19.89 19.94 19.85 19.93 19.91 19.96 02/08/2009 20:52:20 19.89 19.94 19.84 19.93 19.91 19.94 02/08/2009 20:58:20 19.88 19.94 19.83 19.93 19.90 19.94 02/08/2009 21:04:20 19.89 19.94 19.84 19.93 19.91 19.95 02/08/2009 21:10:20 19.89 19.94 19.86 19.93 19.91 19.97 02/08/2009 21:16:20 19.89 19.94 19.85 19.93 19.91 19.96 02/08/2009 21:22:20 19.90 19.94 19.85 19.93 19.91 19.95 02/08/2009 21:28:20 19.90 19.94 19.84 19.93 19.91 19.95 02/08/2009 21:34:20 19.89 19.94 19.85 19.93 19.91 19.95 02/08/2009 21:40:20 19.89 19.94 19.84 19.93 19.90 19.95 02/08/2009 21:46:20 19.89 19.94 19.85 19.93 19.91 19.96 02/08/2009 21:52:20 19.89 19.94 19.85 19.93 19.91 19.95 02/08/2009 21:58:20 19.90 19.94 19.86 19.93 19.91 19.97 02/08/2009 22:04:20 19.89 19.94 19.86 19.93 19.91 19.96 02/08/2009 22:10:20 19.89 19.94 19.84 19.93 19.91 19.94 02/08/2009 22:16:20 19.90 19.94 19.86 19.93 19.91 19.96 02/08/2009 22:22:20 19.89 19.94 19.87 19.93 19.90 19.98 02/08/2009 22:28:20 19.89 19.94 19.85 19.93 19.90 19.95 02/08/2009 22:34:20 19.90 19.94 19.86 19.93 19.91 19.96 02/08/2009 22:40:20 19.91 19.94 19.85 19.93 19.91 19.95 02/08/2009 22:46:20 19.90 19.94 19.85 19.93 19.91 19.96 02/08/2009 22:52:20 19.90 19.94 19.85 19.93 19.91 19.96 02/08/2009 22:58:20 19.91 19.94 19.85 19.93 19.91 19.96 02/08/2009 23:04:20 19.90 19.94 19.84 19.93 19.90 19.95 02/08/2009 23:10:20 19.89 19.94 19.84 19.93 19.91 19.95 02/08/2009 23:16:20 19.89 19.94 19.86 19.93 19.91 19.97 02/08/2009 23:22:20 19.89 19.94 19.88 19.93 19.91 19.98 02/08/2009 23:28:20 19.88 19.94 19.85 19.93 19.90 19.95 02/08/2009 23:34:20 19.89 19.94 19.86 19.93 19.91 19.96 02/08/2009 23:40:20 19.89 19.94 19.86 19.93 19.90 19.97 02/08/2009 23:46:20 19.89 19.94 19.84 19.93 19.90 19.95 02/08/2009 23:52:23 19.89 19.94 19.85 19.93 19.91 19.96 02/08/2009 23:58:20 19.90 19.94 19.85 19.93 19.91 19.96 02/09/2009 00:04:20 19.90 19.94 19.84 19.93 19.91 19.96 02/09/2009 00:10:20 19.89 19.94 19.84 19.93 19.90 19.95 02/09/2009 00:16:20 19.90 19.94 19.85 19.93 19.91 19.97 02/09/2009 00:22:20 19.90 19.94 19.84 19.93 19.91 19.95 02/09/2009 00:28:21 19.90 19.94 19.84 19.93 19.91 19.95 02/09/2009 00:34:20 19.89 19.94 19.83 19.93 19.90 19.94 02/09/2009 00:40:20 19.90 19.94 19.85 19.93 19.91 19.96 02/09/2009 00:46:20 19.89 19.94 19.85 19.93 19.91 19.96 02/09/2009 00:52:20 19.89 19.94 19.85 19.93 19.90 19.95 02/09/2009 00:58:20 19.90 19.94 19.85 19.93 19.91 19.95 02/09/2009 01:04:20 19.90 19.94 19.85 19.93 19.91 19.95 02/09/2009 01:10:20 19.88 19.94 19.86 19.93 19.90 19.96 02/09/2009 01:16:20 19.89 19.94 19.87 19.93 19.91 19.98 02/09/2009 01:22:20 19.89 19.94 19.85 19.93 19.90 19.95 02/09/2009 01:28:20 19.89 19.94 19.85 19.93 19.91 19.95 02/09/2009 01:34:20 19.90 19.94 19.85 19.93 19.91 19.96 02/09/2009 01:40:20 19.89 19.94 19.84 19.93 19.91 19.94 02/09/2009 01:46:21 19.89 19.94 19.84 19.93 19.91 19.95 02/09/2009 01:52:20 19.90 19.94 19.86 19.93 19.91 19.97 02/09/2009 01:58:21 19.90 19.94 19.84 19.93 19.90 19.95 02/09/2009 02:04:20 19.90 19.94 19.84 19.93 19.91 19.95 02/09/2009 02:10:21 19.89 19.94 19.84 19.93 19.90 19.95 02/09/2009 02:16:20 19.89 19.94 19.84 19.93 19.90 19.95 02/09/2009 02:22:20 19.89 19.94 19.86 19.93 19.91 19.97 02/09/2009 02:28:21 19.90 19.94 19.85 19.93 19.91 19.96 02/09/2009 02:34:20 19.89 19.94 19.84 19.93 19.90 19.94 02/09/2009 02:40:20 19.90 19.94 19.84 19.93 19.90 19.95 02/09/2009 02:46:20 19.89 19.94 19.85 19.93 19.90 19.95 02/09/2009 02:52:20 19.88 19.94 19.85 19.93 19.90 19.96 02/09/2009 02:58:21 19.89 19.94 19.85 19.93 19.90 19.95 02/09/2009 03:04:20 19.89 19.94 19.85 19.93 19.90 19.96 02/09/2009 03:10:20 19.88 19.94 19.87 19.93 19.90 19.97 02/09/2009 03:16:21 19.88 19.94 19.87 19.93 19.90 19.97 02/09/2009 03:22:20 19.89 19.94 19.87 19.93 19.90 19.97 02/09/2009 03:28:20 19.89 19.94 19.87 19.93 19.90 19.97 02/09/2009 03:34:21 19.90 19.94 19.89 19.93 19.91 19.99 02/09/2009 03:40:20 19.90 19.94 19.88 19.93 19.91 19.97 02/09/2009 03:46:20 19.88 19.94 19.86 19.93 19.90 19.95 02/09/2009 03:52:21 19.90 19.94 19.87 19.93 19.91 19.98 02/09/2009 03:58:20 19.91 19.94 19.88 19.93 19.91 20.01 02/09/2009 04:04:20 19.88 19.94 19.87 19.93 19.90 20.01 02/09/2009 04:10:21 19.88 19.94 19.86 19.93 19.90 19.99 02/09/2009 04:16:20 19.89 19.94 19.86 19.93 19.91 20.00 02/09/2009 04:22:21 19.89 19.94 19.85 19.93 19.90 19.97 02/09/2009 04:28:20 19.89 19.94 19.85 19.93 19.90 19.96 02/09/2009 04:34:20 19.90 19.94 19.85 19.93 19.91 19.96 02/09/2009 04:40:21 19.89 19.94 19.84 19.93 19.90 19.94 02/09/2009 04:46:20 19.89 19.94 19.84 19.93 19.91 19.94 02/09/2009 04:52:22 19.89 19.94 19.84 19.93 19.91 19.93 02/09/2009 04:58:20 19.89 19.94 19.84 19.93 19.90 19.94 02/09/2009 05:04:20 19.89 19.94 19.84 19.93 19.91 19.94 02/09/2009 05:10:20 19.90 19.94 19.85 19.93 19.91 19.95 02/09/2009 05:16:20 19.90 19.94 19.87 19.93 19.91 19.97 02/09/2009 05:22:20 19.89 19.94 19.86 19.93 19.91 19.96 02/09/2009 05:28:21 19.89 19.94 19.86 19.93 19.91 19.96 02/09/2009 05:34:20 19.89 19.94 19.86 19.93 19.91 19.96 02/09/2009 05:40:20 19.90 19.94 19.88 19.93 19.91 19.98 02/09/2009 05:46:22 19.89 19.94 19.86 19.93 19.90 19.95 02/09/2009 05:52:22 19.90 19.94 19.85 19.93 19.91 19.94 02/09/2009 05:58:21 19.89 19.94 19.85 19.93 19.91 19.95 02/09/2009 06:04:20 19.89 19.94 19.84 19.93 19.90 19.94 02/09/2009 06:10:20 19.89 19.94 19.84 19.93 19.90 19.94 02/09/2009 06:16:21 19.88 19.94 19.85 19.93 19.90 19.95 02/09/2009 06:22:20 19.88 19.94 19.84 19.93 19.90 19.94 02/09/2009 06:28:20 19.89 19.94 19.84 19.93 19.91 19.94 02/09/2009 06:34:21 19.88 19.94 19.85 19.93 19.90 19.96 02/09/2009 06:40:20 19.89 19.94 19.85 19.93 19.91 19.96 02/09/2009 06:46:23 19.89 19.93 19.84 19.93 19.90 19.94 02/09/2009 06:52:20 19.90 19.94 19.84 19.93 19.90 19.94 02/09/2009 06:58:20 19.89 19.93 19.83 19.93 19.90 19.93 02/09/2009 07:04:21 19.89 19.93 19.84 19.93 19.90 19.94 02/09/2009 07:10:20 19.89 19.93 19.83 19.93 19.90 19.93 02/09/2009 07:16:21 19.90 19.93 19.84 19.93 19.91 19.94 02/09/2009 07:22:20 19.89 19.93 19.84 19.93 19.90 19.95 02/09/2009 07:28:21 19.89 19.93 19.84 19.93 19.90 19.94 02/09/2009 07:34:20 19.90 19.93 19.84 19.93 19.90 19.94 02/09/2009 07:40:21 19.91 19.93 19.85 19.93 19.91 19.95 02/09/2009 07:46:20 19.91 19.93 19.86 19.93 19.91 19.96 02/09/2009 07:52:20 19.90 19.93 19.85 19.93 19.91 19.95 02/09/2009 07:58:21 19.89 19.93 19.84 19.93 19.90 19.94 02/09/2009 08:04:20 19.89 19.93 19.85 19.93 19.90 19.95 02/09/2009 08:10:20 19.89 19.93 19.85 19.93 19.90 19.96 02/09/2009 08:16:21 19.88 19.93 19.87 19.93 19.90 19.97 02/09/2009 08:22:20 19.89 19.93 19.86 19.93 19.90 19.97 02/09/2009 08:28:21 19.89 19.93 19.86 19.93 19.90 19.95 02/09/2009 08:34:20 19.89 19.93 19.87 19.93 19.90 19.97 02/09/2009 08:40:21 19.89 19.93 19.86 19.93 19.90 19.96 02/09/2009 08:46:20 19.88 19.93 19.85 19.93 19.90 19.95 02/09/2009 08:52:21 19.89 19.93 19.84 19.93 19.90 19.95 02/09/2009 08:58:20 19.90 19.93 19.85 19.93 19.90 19.96 02/09/2009 09:04:20 19.90 19.93 19.86 19.93 19.90 19.97 02/09/2009 09:10:21 19.89 19.93 19.84 19.92 19.90 19.94 02/09/2009 09:16:20 19.90 19.93 19.84 19.93 19.91 19.95 02/09/2009 09:22:21 19.90 19.93 19.85 19.93 19.91 19.96 02/09/2009 09:28:20 19.90 19.94 19.83 19.93 19.91 19.94 02/09/2009 09:34:20 19.90 19.94 19.84 19.93 19.91 19.95 02/09/2009 09:40:21 19.90 19.94 19.84 19.93 19.91 19.95 02/09/2009 09:46:20 19.90 19.94 19.83 19.93 19.90 19.94 02/09/2009 09:52:21 19.90 19.94 19.84 19.93 19.91 19.96 02/09/2009 09:58:22 19.89 19.94 19.84 19.93 19.91 19.96 02/09/2009 10:04:20 19.89 19.94 19.84 19.93 19.91 19.95 02/09/2009 10:10:21 19.90 19.94 19.84 19.93 19.90 19.95 02/09/2009 10:16:20 19.90 19.94 19.83 19.93 19.91 19.94 02/09/2009 10:22:21 19.90 19.94 19.83 19.93 19.90 19.94 02/09/2009 10:28:20 19.90 19.94 19.84 19.94 19.91 19.95 02/09/2009 10:34:20 19.89 19.94 19.83 19.94 19.90 19.94 02/09/2009 10:40:21 19.89 19.94 19.84 19.94 19.91 19.95 02/09/2009 10:46:20 19.89 19.95 19.84 19.94 19.91 19.96 02/09/2009 10:52:21 19.88 19.95 19.85 19.94 19.91 19.96 02/09/2009 10:58:21 19.89 19.95 19.84 19.94 19.91 19.95 02/09/2009 11:04:20 19.89 19.95 19.84 19.94 19.91 19.96 02/09/2009 11:10:21 19.92 19.95 19.86 19.94 19.91 20.00 02/09/2009 11:16:21 19.90 19.95 19.84 19.94 19.91 19.99 02/09/2009 11:22:21 19.88 19.95 19.83 19.94 19.90 19.98 02/09/2009 11:28:20 19.88 19.95 19.84 19.94 19.91 19.98 02/09/2009 11:34:20 19.89 19.95 19.85 19.94 19.91 19.99 02/09/2009 11:40:21 19.90 19.95 19.84 19.95 19.91 19.97 02/09/2009 11:46:22 19.89 19.95 19.84 19.94 19.91 19.96 02/09/2009 11:52:21 19.89 19.95 19.84 19.95 19.90 19.95 02/09/2009 11:58:21 19.89 19.95 19.84 19.95 19.91 19.96 02/09/2009 12:04:20 19.89 19.96 19.85 19.95 19.91 19.96 02/09/2009 12:10:21 19.89 19.96 19.85 19.95 19.91 19.96 02/09/2009 12:16:21 19.89 19.96 19.86 19.95 19.91 19.98 02/09/2009 12:22:20 19.90 19.96 19.87 19.95 19.91 19.97 02/09/2009 12:28:21 19.90 19.96 19.86 19.95 19.91 19.96 02/09/2009 12:34:20 19.89 19.96 19.85 19.95 19.91 19.95 02/09/2009 12:40:20 19.90 19.96 19.84 19.95 19.91 19.94 02/09/2009 12:46:21 19.90 19.96 19.84 19.95 19.91 19.95 02/09/2009 12:52:20 19.90 19.96 19.84 19.95 19.91 19.95 02/09/2009 12:58:20 19.91 19.96 19.84 19.95 19.91 19.95 02/09/2009 13:04:20 19.90 19.96 19.84 19.95 19.91 19.96 02/09/2009 13:10:21 19.89 19.96 19.84 19.95 19.91 19.95 02/09/2009 13:16:20 19.89 19.96 19.85 19.95 19.91 19.96 02/09/2009 13:22:20 19.90 19.96 19.86 19.95 19.91 19.98 02/09/2009 13:28:21 19.90 19.96 19.86 19.95 19.91 19.98 02/09/2009 13:34:20 19.89 19.96 19.86 19.95 19.91 19.98 02/09/2009 13:40:20 19.89 19.96 19.88 19.95 19.91 20.00 02/09/2009 13:46:21 19.88 19.96 19.86 19.95 19.91 19.97 02/09/2009 13:52:20 19.88 19.96 19.85 19.96 19.92 19.96 02/09/2009 13:58:21 19.91 19.96 19.87 19.96 19.92 20.00 02/09/2009 14:04:20 19.89 19.96 19.83 19.95 19.91 19.94 02/09/2009 14:10:20 19.87 19.96 19.82 19.95 19.91 19.93 02/09/2009 14:16:20 19.90 19.96 19.86 19.96 19.92 20.00 02/09/2009 14:22:20 19.91 19.96 19.88 19.96 19.92 20.01 02/09/2009 14:28:21 19.89 19.96 19.86 19.96 19.92 19.97 02/09/2009 14:34:20 19.90 19.97 19.85 19.96 19.91 19.97 02/09/2009 14:40:20 19.89 19.97 19.85 19.96 19.91 19.98 02/09/2009 14:46:20 19.90 19.96 19.85 19.96 19.91 19.97 02/09/2009 14:52:21 19.90 19.97 19.86 19.96 19.91 19.98 02/09/2009 14:58:20 19.90 19.97 19.85 19.96 19.91 19.97 02/09/2009 15:04:20 19.89 19.97 19.84 19.96 19.91 19.95 02/09/2009 15:10:21 19.90 19.97 19.83 19.96 19.91 19.96 02/09/2009 15:16:21 19.88 19.97 19.83 19.96 19.91 19.95 02/09/2009 15:22:21 19.89 19.97 19.83 19.96 19.91 19.96 02/09/2009 15:28:20 19.90 19.97 19.84 19.96 19.91 19.97 02/09/2009 15:34:21 19.90 19.97 19.83 19.96 19.91 19.95 02/09/2009 15:40:20 19.90 19.97 19.82 19.96 19.91 19.94 02/09/2009 15:46:21 19.90 19.97 19.82 19.96 19.91 19.95 02/09/2009 15:52:20 19.91 19.97 19.84 19.96 19.91 19.96 02/09/2009 15:58:20 19.89 19.96 19.84 19.95 19.91 19.96 02/09/2009 16:04:21 19.89 19.96 19.84 19.96 19.91 19.96 02/09/2009 16:10:20 19.91 19.96 19.84 19.96 19.91 19.96 02/09/2009 16:16:20 19.91 19.97 19.84 19.96 19.91 19.96 02/09/2009 16:22:21 19.91 19.97 19.84 19.96 19.91 19.95 02/09/2009 16:28:20 19.91 19.96 19.83 19.96 19.91 19.95 02/09/2009 16:34:23 19.91 19.96 19.84 19.96 19.91 19.96 02/09/2009 16:40:21 19.90 19.96 19.85 19.96 19.91 19.97 02/09/2009 16:46:21 19.90 19.96 19.85 19.95 19.91 19.97 02/09/2009 16:52:20 19.89 19.96 19.84 19.96 19.91 19.96 02/09/2009 16:58:21 19.89 19.96 19.85 19.95 19.91 19.97 02/09/2009 17:04:21 19.89 19.96 19.85 19.96 19.91 19.97 02/09/2009 17:10:20 19.89 19.96 19.84 19.95 19.91 19.95 02/09/2009 17:16:21 19.89 19.96 19.84 19.95 19.91 19.95 02/09/2009 17:22:20 19.89 19.96 19.85 19.95 19.91 19.96 02/09/2009 17:28:21 19.90 19.96 19.84 19.95 19.91 19.95 02/09/2009 17:34:20 19.90 19.96 19.83 19.95 19.91 19.94 02/09/2009 17:40:21 19.90 19.96 19.84 19.95 19.91 19.95 02/09/2009 17:46:20 19.91 19.96 19.83 19.95 19.91 19.95 02/09/2009 17:52:22 19.91 19.96 19.83 19.95 19.91 19.95 02/09/2009 17:58:22 19.90 19.96 19.83 19.95 19.91 19.94 02/09/2009 18:04:21 19.91 19.96 19.85 19.95 19.91 19.97 02/09/2009 18:10:20 19.90 19.96 19.85 19.95 19.91 19.96 02/09/2009 18:16:26 19.90 19.96 19.85 19.95 19.91 19.97 02/09/2009 18:22:21 19.90 19.96 19.85 19.95 19.91 19.96 02/09/2009 18:28:21 19.89 19.96 19.84 19.95 19.91 19.95 02/09/2009 18:34:20 19.89 19.95 19.84 19.95 19.91 19.95 02/09/2009 18:40:21 19.90 19.95 19.84 19.95 19.91 19.95 02/09/2009 18:46:21 19.89 19.95 19.84 19.95 19.91 19.95 02/09/2009 18:52:20 19.90 19.95 19.84 19.95 19.91 19.95 02/09/2009 18:58:21 19.89 19.95 19.85 19.95 19.91 19.96 02/09/2009 19:04:21 19.90 19.95 19.85 19.95 19.91 19.97 02/09/2009 19:10:20 19.90 19.95 19.87 19.95 19.91 19.98 02/09/2009 19:16:21 19.89 19.95 19.86 19.94 19.91 19.97 02/09/2009 19:22:21 19.87 19.95 19.85 19.94 19.91 19.95 02/09/2009 19:28:20 19.88 19.95 19.84 19.94 19.91 19.94 02/09/2009 19:34:20 19.89 19.95 19.84 19.94 19.91 19.95 02/09/2009 19:40:21 19.89 19.95 19.84 19.94 19.91 19.95 02/09/2009 19:46:20 19.89 19.95 19.85 19.94 19.91 19.96 02/09/2009 19:52:21 19.89 19.95 19.84 19.94 19.91 19.94 02/09/2009 19:58:21 19.89 19.95 19.83 19.94 19.91 19.94 02/09/2009 20:04:20 19.90 19.95 19.84 19.94 19.91 19.95 02/09/2009 20:10:21 19.90 19.95 19.84 19.94 19.91 19.94 02/09/2009 20:16:24 19.90 19.94 19.83 19.94 19.91 19.94 02/09/2009 20:22:21 19.89 19.94 19.85 19.94 19.91 19.96 02/09/2009 20:28:21 19.90 19.94 19.84 19.94 19.91 19.95 02/09/2009 20:34:20 19.90 19.94 19.85 19.94 19.91 19.95 02/09/2009 20:40:20 19.90 19.94 19.87 19.94 19.91 19.98 02/09/2009 20:46:21 19.90 19.95 19.87 19.94 19.91 19.98 02/09/2009 20:52:21 19.90 19.95 19.86 19.94 19.91 19.96 02/09/2009 20:58:20 19.92 19.95 19.87 19.94 19.91 19.99 02/09/2009 21:04:21 19.91 19.95 19.86 19.94 19.91 19.97 02/09/2009 21:10:20 19.90 19.95 19.84 19.94 19.91 19.94 02/09/2009 21:16:21 19.89 19.94 19.85 19.94 19.91 19.95 02/09/2009 21:22:21 19.90 19.94 19.86 19.94 19.91 19.97 02/09/2009 21:28:21 19.90 19.94 19.85 19.94 19.91 19.96 02/09/2009 21:34:20 19.89 19.94 19.86 19.94 19.91 19.96 02/09/2009 21:40:21 19.89 19.94 19.86 19.94 19.91 19.96 02/09/2009 21:46:21 19.90 19.94 19.85 19.94 19.91 19.96 02/09/2009 21:52:21 19.90 19.94 19.85 19.94 19.91 19.95 02/09/2009 21:58:21 19.89 19.94 19.86 19.94 19.91 19.97 02/09/2009 22:04:20 19.89 19.94 19.85 19.94 19.91 19.96 02/09/2009 22:10:21 19.89 19.94 19.85 19.94 19.91 19.95 02/09/2009 22:16:21 19.90 19.94 19.84 19.94 19.91 19.94 02/09/2009 22:22:21 19.90 19.94 19.84 19.94 19.91 19.95 02/09/2009 22:28:21 19.89 19.94 19.84 19.94 19.91 19.95 02/09/2009 22:34:21 19.90 19.94 19.84 19.94 19.91 19.95 02/09/2009 22:40:20 19.90 19.94 19.85 19.94 19.91 19.96 02/09/2009 22:46:21 19.89 19.94 19.86 19.94 19.91 19.97 02/09/2009 22:52:20 19.89 19.94 19.85 19.94 19.91 19.95 02/09/2009 22:58:21 19.90 19.94 19.86 19.94 19.91 19.97 02/09/2009 23:04:21 19.89 19.94 19.87 19.94 19.91 19.98 02/09/2009 23:10:21 19.89 19.94 19.86 19.93 19.91 19.96 02/09/2009 23:16:21 19.90 19.94 19.86 19.94 19.91 19.96 02/09/2009 23:22:21 19.90 19.94 19.84 19.94 19.91 19.94 02/09/2009 23:28:21 19.90 19.94 19.84 19.94 19.91 19.95 02/09/2009 23:34:21 19.90 19.94 19.85 19.94 19.91 19.95 02/09/2009 23:40:21 19.89 19.94 19.84 19.94 19.91 19.94 02/09/2009 23:46:22 19.89 19.94 19.86 19.94 19.91 19.97 02/09/2009 23:52:23 19.90 19.94 19.86 19.94 19.91 19.96 02/09/2009 23:58:22 19.89 19.94 19.86 19.93 19.91 19.96 02/10/2009 00:04:21 19.89 19.94 19.85 19.94 19.91 19.95 02/10/2009 00:10:21 19.89 19.94 19.85 19.93 19.91 19.95 02/10/2009 00:16:21 19.89 19.94 19.84 19.93 19.91 19.94 02/10/2009 00:22:21 19.90 19.94 19.84 19.93 19.91 19.95 02/10/2009 00:28:21 19.89 19.94 19.85 19.93 19.91 19.95 02/10/2009 00:34:21 19.90 19.94 19.85 19.93 19.91 19.96 02/10/2009 00:40:21 19.89 19.94 19.85 19.93 19.91 19.95 02/10/2009 00:46:21 19.90 19.94 19.85 19.93 19.91 19.95 02/10/2009 00:52:21 19.89 19.94 19.86 19.93 19.91 19.96 02/10/2009 00:58:21 19.89 19.94 19.85 19.93 19.91 19.95 02/10/2009 01:04:21 19.89 19.94 19.84 19.93 19.91 19.94 02/10/2009 01:10:22 19.90 19.94 19.84 19.93 19.91 19.94 02/10/2009 01:16:20 19.90 19.94 19.84 19.93 19.91 19.95 02/10/2009 01:22:21 19.90 19.94 19.83 19.93 19.91 19.94 02/10/2009 01:28:21 19.90 19.94 19.84 19.93 19.91 19.95 02/10/2009 01:34:21 19.89 19.94 19.85 19.93 19.91 19.96 02/10/2009 01:40:21 19.88 19.94 19.87 19.93 19.91 19.98 02/10/2009 01:46:21 19.88 19.94 19.85 19.93 19.91 19.96 02/10/2009 01:52:21 19.89 19.94 19.84 19.93 19.91 19.94 02/10/2009 01:58:21 19.90 19.94 19.84 19.93 19.91 19.95 02/10/2009 02:04:21 19.90 19.94 19.84 19.93 19.91 19.94 02/10/2009 02:10:21 19.89 19.94 19.83 19.93 19.91 19.93 02/10/2009 02:16:21 19.90 19.94 19.84 19.93 19.91 19.94 02/10/2009 02:22:21 19.89 19.94 19.84 19.93 19.91 19.95 02/10/2009 02:28:21 19.90 19.94 19.85 19.93 19.91 19.95 02/10/2009 02:34:21 19.90 19.94 19.85 19.93 19.91 19.95 02/10/2009 02:40:21 19.89 19.94 19.85 19.93 19.91 19.96 02/10/2009 02:46:21 19.90 19.94 19.86 19.93 19.91 19.97 02/10/2009 02:52:21 19.90 19.94 19.86 19.93 19.91 19.96 02/10/2009 02:58:21 19.90 19.94 19.87 19.93 19.91 19.97 02/10/2009 03:04:22 19.90 19.94 19.87 19.93 19.91 19.97 02/10/2009 03:10:21 19.90 19.94 19.86 19.93 19.91 19.96 02/10/2009 03:16:22 19.89 19.94 19.85 19.93 19.91 19.95 02/10/2009 03:22:21 19.88 19.94 19.85 19.93 19.91 19.96 02/10/2009 03:28:21 19.89 19.94 19.85 19.93 19.91 19.96 02/10/2009 03:34:21 19.89 19.94 19.85 19.93 19.91 19.95 02/10/2009 03:40:21 19.89 19.94 19.84 19.93 19.91 19.94 02/10/2009 03:46:21 19.89 19.94 19.84 19.93 19.91 19.94 02/10/2009 03:52:21 19.90 19.94 19.84 19.93 19.91 19.94 02/10/2009 03:58:22 19.89 19.94 19.84 19.93 19.91 19.95 02/10/2009 04:04:21 19.89 19.94 19.84 19.93 19.91 19.94 02/10/2009 04:10:21 19.89 19.94 19.84 19.93 19.91 19.95 02/10/2009 04:16:22 19.89 19.94 19.84 19.93 19.91 19.94 02/10/2009 04:22:21 19.89 19.94 19.84 19.93 19.91 19.94 02/10/2009 04:28:21 19.89 19.94 19.85 19.93 19.91 19.95 02/10/2009 04:34:21 19.89 19.94 19.87 19.93 19.91 19.97 02/10/2009 04:40:21 19.89 19.94 19.87 19.93 19.91 19.97 02/10/2009 04:46:21 19.88 19.94 19.85 19.93 19.91 19.95 02/10/2009 04:52:21 19.89 19.94 19.86 19.93 19.91 19.96 02/10/2009 04:58:21 19.89 19.94 19.86 19.93 19.91 19.97 02/10/2009 05:04:21 19.88 19.94 19.86 19.93 19.91 19.96 02/10/2009 05:10:21 19.89 19.94 19.85 19.93 19.91 19.95 02/10/2009 05:16:21 19.90 19.94 19.85 19.93 19.91 19.96 02/10/2009 05:22:24 19.89 19.94 19.85 19.93 19.91 19.95 02/10/2009 05:28:22 19.89 19.94 19.86 19.93 19.91 19.97 02/10/2009 05:34:21 19.89 19.94 19.85 19.93 19.91 19.95 02/10/2009 05:40:21 19.89 19.94 19.85 19.93 19.91 19.95 02/10/2009 05:46:21 19.89 19.94 19.85 19.93 19.91 19.96 02/10/2009 05:52:22 19.89 19.93 19.84 19.93 19.91 19.94 02/10/2009 05:58:23 19.89 19.93 19.83 19.93 19.91 19.94 02/10/2009 06:04:22 19.90 19.94 19.85 19.93 19.91 19.97 02/10/2009 06:10:22 19.89 19.93 19.85 19.93 19.91 19.96 02/10/2009 06:16:21 19.89 19.93 19.84 19.93 19.91 19.95 02/10/2009 06:22:21 19.89 19.93 19.84 19.93 19.91 19.95 02/10/2009 06:28:21 19.90 19.94 19.84 19.93 19.91 19.95 02/10/2009 06:34:21 19.88 19.93 19.84 19.93 19.90 19.95 02/10/2009 06:40:21 19.89 19.93 19.84 19.93 19.90 19.95 02/10/2009 06:46:21 19.89 19.93 19.85 19.93 19.91 19.96 02/10/2009 06:52:22 19.88 19.93 19.86 19.93 19.90 19.95 02/10/2009 06:58:21 19.88 19.93 19.85 19.93 19.91 19.95 02/10/2009 07:04:21 19.89 19.93 19.85 19.93 19.91 19.95 02/10/2009 07:10:22 19.89 19.93 19.85 19.93 19.90 19.95 02/10/2009 07:16:22 19.88 19.93 19.83 19.93 19.91 19.93 02/10/2009 07:22:21 19.89 19.93 19.84 19.93 19.91 19.95 02/10/2009 07:28:21 19.88 19.93 19.84 19.93 19.91 19.95 02/10/2009 07:34:21 19.88 19.93 19.85 19.93 19.90 19.95 02/10/2009 07:40:21 19.88 19.93 19.84 19.93 19.90 19.93 02/10/2009 07:46:21 19.88 19.93 19.84 19.93 19.90 19.94 02/10/2009 07:52:21 19.89 19.93 19.84 19.93 19.91 19.95 02/10/2009 07:58:21 19.89 19.93 19.84 19.93 19.91 19.94 02/10/2009 08:04:23 19.90 19.94 19.84 19.93 19.91 19.95 02/10/2009 08:10:21 19.90 19.94 19.85 19.93 19.91 19.97 02/10/2009 08:16:22 19.90 19.94 19.85 19.93 19.92 19.98 02/10/2009 08:22:21 19.90 19.94 19.85 19.94 19.92 19.96 02/10/2009 08:28:21 19.91 19.94 19.85 19.94 19.92 19.97 02/10/2009 08:34:21 19.90 19.95 19.87 19.94 19.91 19.98 02/10/2009 08:40:21 19.89 19.95 19.87 19.94 19.91 19.97 02/10/2009 08:46:21 19.89 19.95 19.87 19.94 19.91 19.98 02/10/2009 08:52:21 19.91 19.95 19.87 19.94 19.92 19.97 02/10/2009 08:58:22 19.91 19.95 19.87 19.94 19.92 19.99 02/10/2009 09:04:21 19.90 19.95 19.86 19.94 19.91 19.97 02/10/2009 09:10:21 19.89 19.95 19.84 19.94 19.91 19.95 02/10/2009 09:16:21 19.90 19.95 19.85 19.94 19.91 19.97 02/10/2009 09:22:22 19.90 19.95 19.84 19.94 19.91 19.96 02/10/2009 09:28:21 19.89 19.95 19.85 19.94 19.91 19.96 02/10/2009 09:34:21 19.89 19.95 19.86 19.94 19.91 19.98 02/10/2009 09:40:22 19.89 19.95 19.84 19.94 19.91 19.95 02/10/2009 09:46:21 19.90 19.95 19.85 19.94 19.92 19.96 02/10/2009 09:52:22 19.90 19.95 19.84 19.95 19.92 19.95 02/10/2009 09:58:21 19.90 19.95 19.84 19.95 19.91 19.96 02/10/2009 10:04:21 19.89 19.95 19.84 19.95 19.91 19.96 02/10/2009 10:10:21 19.89 19.95 19.85 19.95 19.92 19.96 02/10/2009 10:16:21 19.90 19.96 19.86 19.95 19.92 19.97 02/10/2009 10:22:22 19.90 19.96 19.87 19.95 19.91 19.98 02/10/2009 10:28:21 19.90 19.96 19.86 19.95 19.92 19.97 02/10/2009 10:34:22 19.90 19.96 19.85 19.95 19.92 19.96 02/10/2009 10:40:21 19.91 19.96 19.85 19.95 19.92 19.96 02/10/2009 10:46:21 19.90 19.96 19.84 19.95 19.91 19.95 02/10/2009 10:52:21 19.90 19.96 19.85 19.95 19.92 19.97 02/10/2009 10:58:21 19.90 19.96 19.85 19.95 19.92 19.97 02/10/2009 11:04:22 19.91 19.96 19.86 19.96 19.92 19.98 02/10/2009 11:10:21 19.91 19.96 19.85 19.96 19.92 19.96 02/10/2009 11:16:21 19.92 19.97 19.86 19.96 19.92 19.97 02/10/2009 11:22:21 19.92 19.97 19.86 19.96 19.92 19.98 02/10/2009 11:28:21 19.92 19.97 19.86 19.96 19.92 19.98 02/10/2009 11:34:21 19.91 19.97 19.86 19.96 19.92 19.98 02/10/2009 11:40:21 19.91 19.97 19.86 19.96 19.92 19.98 02/10/2009 11:46:23 19.90 19.97 19.86 19.96 19.92 19.98 02/10/2009 11:52:22 19.90 19.97 19.85 19.96 19.92 19.98 02/10/2009 11:58:22 19.90 19.97 19.85 19.96 19.92 19.98 02/10/2009 12:04:23 19.91 19.97 19.85 19.96 19.92 19.98 02/10/2009 12:10:21 19.92 19.97 19.86 19.96 19.92 19.99 02/10/2009 12:16:21 19.91 19.97 19.86 19.96 19.91 19.98 02/10/2009 12:22:22 19.91 19.97 19.86 19.96 19.92 19.99 02/10/2009 12:28:21 19.90 19.97 19.88 19.96 19.92 20.01 02/10/2009 12:34:21 19.91 19.97 19.86 19.96 19.92 19.98 02/10/2009 12:40:21 19.91 19.97 19.87 19.96 19.92 19.98 02/10/2009 12:46:24 19.90 19.97 19.86 19.96 19.92 19.97 02/10/2009 12:52:21 19.90 19.97 19.86 19.96 19.92 19.99 02/10/2009 12:58:22 19.91 19.97 19.87 19.96 19.92 19.99 02/10/2009 13:04:21 19.90 19.97 19.87 19.96 19.92 20.00 02/10/2009 13:10:21 19.90 19.97 19.86 19.96 19.92 19.98 02/10/2009 13:16:22 19.90 19.97 19.86 19.96 19.92 19.98 02/10/2009 13:22:21 19.90 19.97 19.86 19.96 19.92 19.99 02/10/2009 13:28:21 19.89 19.97 19.85 19.96 19.92 19.98 02/10/2009 13:34:22 19.90 19.97 19.85 19.96 19.92 19.98 02/10/2009 13:40:21 19.89 19.97 19.84 19.97 19.92 19.97 02/10/2009 13:46:23 19.90 19.98 19.86 19.97 19.92 20.00 02/10/2009 13:52:21 19.91 19.98 19.87 19.97 19.92 20.00 02/10/2009 13:58:21 19.90 19.98 19.86 19.97 19.92 19.99 02/10/2009 14:04:22 19.89 19.98 19.88 19.97 19.92 20.00 02/10/2009 14:10:21 19.89 19.98 19.88 19.97 19.92 20.00 02/10/2009 14:16:22 19.90 19.98 19.87 19.97 19.92 19.99 02/10/2009 14:22:21 19.91 19.98 19.86 19.97 19.92 19.98 02/10/2009 14:28:21 19.92 19.98 19.86 19.97 19.92 19.98 02/10/2009 14:34:22 19.91 19.98 19.85 19.97 19.92 19.97 02/10/2009 14:40:21 19.92 19.98 19.87 19.97 19.92 20.00 02/10/2009 14:46:24 19.91 19.98 19.87 19.97 19.92 19.99 02/10/2009 14:52:21 19.92 19.98 19.86 19.97 19.92 19.97 02/10/2009 14:58:21 19.92 19.98 19.86 19.97 19.92 19.98 02/10/2009 15:04:22 19.92 19.98 19.85 19.97 19.92 19.97 02/10/2009 15:10:21 19.91 19.98 19.85 19.97 19.92 19.97 02/10/2009 15:16:22 19.92 19.98 19.86 19.97 19.92 19.99 02/10/2009 15:22:21 19.92 19.98 19.88 19.97 19.92 20.00 02/10/2009 15:28:21 19.91 19.98 19.87 19.97 19.92 19.99 02/10/2009 15:34:22 19.91 19.98 19.86 19.98 19.92 19.97 02/10/2009 15:40:21 19.91 19.98 19.85 19.97 19.92 19.97 02/10/2009 15:46:21 19.90 19.98 19.85 19.97 19.92 19.97 02/10/2009 15:52:21 19.91 19.98 19.85 19.97 19.92 19.97 02/10/2009 15:58:21 19.92 19.98 19.86 19.98 19.92 19.98 02/10/2009 16:04:21 19.91 19.98 19.85 19.98 19.92 19.97 02/10/2009 16:10:22 19.92 19.98 19.86 19.98 19.92 19.98 02/10/2009 16:16:21 19.90 19.98 19.86 19.97 19.92 19.98 02/10/2009 16:22:22 19.90 19.98 19.88 19.98 19.92 20.00 02/10/2009 16:28:21 19.91 19.98 19.87 19.98 19.92 19.99 02/10/2009 16:34:21 19.91 19.98 19.86 19.97 19.92 19.97 02/10/2009 16:40:22 19.92 19.98 19.86 19.97 19.92 19.98 02/10/2009 16:46:21 19.92 19.98 19.86 19.97 19.92 19.98 02/10/2009 16:52:21 19.91 19.98 19.88 19.98 19.92 20.00 02/10/2009 16:58:22 19.90 19.98 19.86 19.97 19.92 19.97 02/10/2009 17:04:22 19.92 19.98 19.86 19.98 19.92 19.98 02/10/2009 17:10:21 19.92 19.98 19.85 19.97 19.92 19.97 02/10/2009 17:16:21 19.91 19.98 19.84 19.97 19.92 19.96 02/10/2009 17:22:22 19.91 19.98 19.86 19.97 19.92 19.98 02/10/2009 17:28:22 19.91 19.98 19.85 19.97 19.92 19.96 02/10/2009 17:34:21 19.92 19.98 19.85 19.97 19.92 19.97 02/10/2009 17:40:21 19.93 19.98 19.87 19.98 19.93 20.00 02/10/2009 17:46:22 19.92 19.98 19.87 19.97 19.92 19.99 02/10/2009 17:52:22 19.91 19.98 19.85 19.97 19.92 19.96 02/10/2009 17:58:21 19.93 19.98 19.88 19.98 19.93 20.02 02/10/2009 18:04:23 19.91 19.98 19.87 19.97 19.92 20.02 02/10/2009 18:10:21 19.90 19.98 19.86 19.97 19.92 20.02 02/10/2009 18:16:22 19.90 19.98 19.85 19.97 19.92 20.00 02/10/2009 18:22:22 19.90 19.98 19.85 19.97 19.92 19.99 02/10/2009 18:28:23 19.91 19.98 19.84 19.97 19.92 19.98 02/10/2009 18:34:21 19.92 19.98 19.84 19.97 19.92 19.97 02/10/2009 18:40:21 19.91 19.98 19.84 19.97 19.92 19.96 02/10/2009 18:46:21 19.91 19.98 19.85 19.97 19.92 19.96 02/10/2009 18:52:22 19.92 19.98 19.86 19.97 19.92 19.97 02/10/2009 18:58:21 19.92 19.98 19.85 19.97 19.92 19.96 02/10/2009 19:04:22 19.92 19.98 19.86 19.97 19.92 19.96 02/10/2009 19:10:23 19.93 19.98 19.86 19.97 19.92 19.96 02/10/2009 19:16:21 19.93 19.98 19.87 19.97 19.93 19.98 02/10/2009 19:22:22 19.95 19.98 19.89 19.97 19.93 20.01 02/10/2009 19:28:22 19.91 19.97 19.87 19.96 19.92 19.97 02/10/2009 19:34:23 19.90 19.97 19.86 19.97 19.92 19.96 02/10/2009 19:40:22 19.90 19.97 19.87 19.97 19.92 19.97 02/10/2009 19:46:22 19.91 19.97 19.87 19.96 19.92 19.97 02/10/2009 19:52:21 19.90 19.97 19.87 19.96 19.92 19.97 02/10/2009 19:58:22 19.90 19.97 19.88 19.96 19.92 19.98 02/10/2009 20:04:21 19.90 19.97 19.87 19.96 19.92 19.97 02/10/2009 20:10:21 19.90 19.97 19.86 19.96 19.92 19.96 02/10/2009 20:16:22 19.91 19.97 19.86 19.96 19.92 19.96 02/10/2009 20:22:21 19.91 19.97 19.87 19.96 19.92 19.97 02/10/2009 20:28:22 19.91 19.97 19.87 19.96 19.92 19.98 02/10/2009 20:34:21 19.92 19.97 19.88 19.96 19.92 20.00 02/10/2009 20:40:22 19.91 19.97 19.86 19.96 19.92 19.96 02/10/2009 20:46:21 19.91 19.96 19.85 19.96 19.92 19.96 02/10/2009 20:52:21 19.91 19.96 19.85 19.96 19.92 19.96 02/10/2009 20:58:22 19.92 19.96 19.86 19.96 19.92 19.97 02/10/2009 21:04:21 19.91 19.96 19.85 19.96 19.92 19.96 02/10/2009 21:10:22 19.91 19.96 19.85 19.96 19.92 19.96 02/10/2009 21:16:21 19.91 19.96 19.85 19.95 19.92 19.96 02/10/2009 21:22:23 19.93 19.96 19.87 19.96 19.93 19.99 02/10/2009 21:28:22 19.94 19.96 19.88 19.96 19.92 20.00 02/10/2009 21:34:22 19.90 19.96 19.85 19.95 19.92 19.95 02/10/2009 21:40:21 19.89 19.96 19.86 19.95 19.92 19.96 02/10/2009 21:46:22 19.90 19.96 19.86 19.95 19.92 19.98 02/10/2009 21:52:22 19.90 19.96 19.87 19.95 19.92 19.98 02/10/2009 21:58:22 19.91 19.96 19.87 19.95 19.92 19.98 02/10/2009 22:04:21 19.90 19.96 19.88 19.95 19.92 19.99 02/10/2009 22:10:21 19.90 19.96 19.86 19.95 19.92 19.97 02/10/2009 22:16:21 19.90 19.96 19.86 19.95 19.92 19.97 02/10/2009 22:22:22 19.91 19.96 19.84 19.95 19.92 19.95 02/10/2009 22:28:22 19.91 19.96 19.85 19.95 19.92 19.96 02/10/2009 22:34:21 19.92 19.96 19.86 19.95 19.92 19.98 02/10/2009 22:40:22 19.90 19.96 19.86 19.95 19.92 19.98 02/10/2009 22:46:21 19.89 19.96 19.85 19.95 19.92 19.96 02/10/2009 22:52:21 19.90 19.96 19.85 19.95 19.92 19.97 02/10/2009 22:58:23 19.90 19.96 19.85 19.95 19.92 19.96 02/10/2009 23:04:21 19.90 19.96 19.85 19.95 19.92 19.96 02/10/2009 23:10:22 19.90 19.96 19.85 19.95 19.92 19.96 02/10/2009 23:16:21 19.89 19.96 19.85 19.95 19.92 19.96 02/10/2009 23:22:21 19.90 19.96 19.84 19.95 19.92 19.95 02/10/2009 23:28:22 19.90 19.96 19.85 19.95 19.92 19.96 02/10/2009 23:34:21 19.89 19.96 19.85 19.95 19.92 19.96 02/10/2009 23:40:21 19.90 19.96 19.85 19.95 19.92 19.97 02/10/2009 23:46:23 19.89 19.95 19.85 19.95 19.92 19.96 02/10/2009 23:52:22 19.89 19.95 19.86 19.95 19.92 19.97 02/10/2009 23:58:22 19.90 19.95 19.86 19.95 19.92 19.97 02/11/2009 00:04:21 19.91 19.95 19.86 19.95 19.92 19.97 02/11/2009 00:10:21 19.90 19.95 19.86 19.94 19.92 19.97 02/11/2009 00:16:22 19.91 19.95 19.86 19.95 19.92 19.97 02/11/2009 00:22:21 19.91 19.95 19.86 19.95 19.92 19.96 02/11/2009 00:28:22 19.91 19.95 19.85 19.95 19.92 19.96 02/11/2009 00:34:21 19.91 19.95 19.84 19.95 19.92 19.95 02/11/2009 00:40:22 19.91 19.95 19.84 19.95 19.92 19.96 02/11/2009 00:46:21 19.90 19.95 19.84 19.94 19.92 19.95 02/11/2009 00:52:21 19.90 19.95 19.84 19.94 19.92 19.96 02/11/2009 00:58:22 19.90 19.95 19.85 19.95 19.92 19.97 02/11/2009 01:04:21 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 01:10:22 19.89 19.95 19.86 19.94 19.92 19.97 02/11/2009 01:16:21 19.90 19.95 19.86 19.94 19.92 19.97 02/11/2009 01:22:21 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 01:28:22 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 01:34:21 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 01:40:22 19.93 19.95 19.86 19.95 19.92 19.99 02/11/2009 01:46:21 19.93 19.95 19.87 19.95 19.92 19.98 02/11/2009 01:52:22 19.91 19.95 19.85 19.94 19.92 19.96 02/11/2009 01:58:21 19.90 19.95 19.85 19.94 19.92 19.95 02/11/2009 02:04:21 19.91 19.95 19.85 19.94 19.92 19.96 02/11/2009 02:10:22 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 02:16:21 19.91 19.95 19.86 19.94 19.92 19.97 02/11/2009 02:22:22 19.91 19.95 19.86 19.94 19.92 19.96 02/11/2009 02:28:22 19.89 19.95 19.85 19.94 19.92 19.94 02/11/2009 02:34:22 19.90 19.95 19.86 19.94 19.92 19.96 02/11/2009 02:40:21 19.90 19.95 19.86 19.94 19.92 19.97 02/11/2009 02:46:21 19.90 19.95 19.86 19.94 19.92 19.96 02/11/2009 02:52:22 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 02:58:21 19.91 19.95 19.86 19.94 19.92 19.96 02/11/2009 03:04:22 19.91 19.95 19.85 19.94 19.92 19.95 02/11/2009 03:10:21 19.91 19.95 19.85 19.94 19.92 19.96 02/11/2009 03:16:22 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 03:22:21 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 03:28:22 19.91 19.95 19.85 19.94 19.92 19.96 02/11/2009 03:34:21 19.90 19.95 19.84 19.94 19.92 19.95 02/11/2009 03:40:22 19.91 19.95 19.85 19.94 19.92 19.96 02/11/2009 03:46:21 19.91 19.95 19.87 19.94 19.92 19.98 02/11/2009 03:52:21 19.88 19.95 19.87 19.94 19.92 19.97 02/11/2009 03:58:22 19.89 19.95 19.86 19.94 19.92 19.97 02/11/2009 04:04:21 19.90 19.95 19.88 19.94 19.92 19.99 02/11/2009 04:10:22 19.89 19.95 19.85 19.94 19.92 19.96 02/11/2009 04:16:21 19.89 19.95 19.87 19.94 19.92 19.97 02/11/2009 04:22:22 19.90 19.95 19.87 19.94 19.92 19.97 02/11/2009 04:28:21 19.91 19.95 19.86 19.94 19.92 19.97 02/11/2009 04:34:22 19.89 19.95 19.85 19.94 19.92 19.96 02/11/2009 04:40:22 19.89 19.95 19.87 19.94 19.92 19.98 02/11/2009 04:46:21 19.89 19.95 19.87 19.94 19.92 19.98 02/11/2009 04:52:22 19.90 19.95 19.86 19.94 19.92 19.96 02/11/2009 04:58:22 19.91 19.95 19.86 19.94 19.92 19.96 02/11/2009 05:04:22 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 05:10:21 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 05:16:22 19.91 19.95 19.85 19.94 19.92 19.96 02/11/2009 05:22:21 19.90 19.95 19.84 19.94 19.92 19.95 02/11/2009 05:28:21 19.89 19.95 19.86 19.94 19.92 19.97 02/11/2009 05:34:22 19.90 19.95 19.86 19.94 19.92 19.97 02/11/2009 05:40:22 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 05:46:22 19.90 19.95 19.86 19.94 19.92 19.97 02/11/2009 05:52:22 19.90 19.95 19.87 19.94 19.92 19.98 02/11/2009 05:58:22 19.90 19.95 19.87 19.94 19.92 19.98 02/11/2009 06:04:22 19.90 19.95 19.87 19.94 19.92 19.97 02/11/2009 06:10:22 19.90 19.95 19.88 19.94 19.92 19.98 02/11/2009 06:16:22 19.90 19.95 19.87 19.94 19.92 19.98 02/11/2009 06:22:22 19.90 19.95 19.86 19.94 19.92 19.97 02/11/2009 06:28:22 19.90 19.95 19.86 19.94 19.91 19.97 02/11/2009 06:34:22 19.89 19.95 19.86 19.94 19.92 19.97 02/11/2009 06:40:21 19.89 19.95 19.86 19.94 19.91 19.97 02/11/2009 06:46:22 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 06:52:21 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 06:58:22 19.90 19.95 19.85 19.94 19.91 19.96 02/11/2009 07:04:22 19.90 19.95 19.85 19.94 19.92 19.96 02/11/2009 07:10:22 19.91 19.95 19.86 19.94 19.92 19.96 02/11/2009 07:16:21 19.90 19.95 19.85 19.94 19.91 19.95 02/11/2009 07:22:22 19.90 19.95 19.85 19.94 19.92 19.95 02/11/2009 07:28:21 19.90 19.95 19.87 19.94 19.92 19.98 02/11/2009 07:34:22 19.90 19.95 19.86 19.94 19.92 19.97 02/11/2009 07:40:22 19.90 19.95 19.87 19.95 19.92 19.99 02/11/2009 07:46:22 19.92 19.96 19.89 19.95 19.93 20.02 02/11/2009 07:52:22 19.92 19.96 19.88 19.95 19.93 19.99 02/11/2009 07:58:22 19.91 19.96 19.87 19.95 19.92 19.97 02/11/2009 08:04:22 19.90 19.96 19.86 19.95 19.92 19.97 02/11/2009 08:10:21 19.89 19.96 19.85 19.95 19.92 19.96 02/11/2009 08:16:22 19.90 19.96 19.86 19.95 19.93 19.98 02/11/2009 08:22:22 19.90 19.96 19.86 19.95 19.92 19.97 02/11/2009 08:28:21 19.89 19.96 19.85 19.95 19.92 19.96 02/11/2009 08:34:22 19.89 19.96 19.87 19.95 19.92 19.98 02/11/2009 08:40:22 19.90 19.96 19.86 19.95 19.92 19.97 02/11/2009 08:46:22 19.89 19.96 19.85 19.95 19.92 19.97 02/11/2009 08:52:22 19.91 19.96 19.88 19.95 19.93 20.03 02/11/2009 08:58:21 19.91 19.96 19.88 19.96 19.93 20.01 02/11/2009 09:04:22 19.90 19.96 19.88 19.95 19.93 20.00 02/11/2009 09:10:22 19.90 19.96 19.86 19.95 19.93 19.96 02/11/2009 09:16:22 19.91 19.96 19.87 19.96 19.93 19.98 02/11/2009 09:22:21 19.90 19.96 19.86 19.96 19.94 19.97 02/11/2009 09:28:22 19.91 19.97 19.87 19.96 19.94 19.98 02/11/2009 09:34:21 19.91 19.97 19.88 19.96 19.94 20.02 02/11/2009 09:40:21 19.92 19.97 19.87 19.96 19.94 20.00 02/11/2009 09:46:22 19.92 19.97 19.85 19.97 19.94 19.96 02/11/2009 09:52:21 19.91 19.97 19.85 19.97 19.94 19.96 02/11/2009 09:58:22 19.91 19.98 19.86 19.97 19.94 19.98 02/11/2009 10:04:21 19.91 19.98 19.86 19.97 19.94 20.01 02/11/2009 10:10:22 19.91 19.98 19.86 19.97 19.94 19.99 02/11/2009 10:16:22 19.91 19.98 19.87 19.97 19.94 19.99 02/11/2009 10:22:22 19.91 19.98 19.88 19.98 19.95 20.02 02/11/2009 10:28:21 19.91 19.98 19.87 19.98 19.95 20.01 02/11/2009 10:34:22 19.91 19.99 19.87 19.98 19.95 20.02 02/11/2009 10:40:22 19.91 19.99 19.86 19.98 19.95 20.00 02/11/2009 10:46:22 19.91 19.99 19.86 19.99 19.95 19.99 02/11/2009 10:52:21 19.91 20.00 19.89 19.99 19.95 20.04 02/11/2009 10:58:22 19.92 20.00 19.89 19.99 19.96 20.08 02/11/2009 11:04:22 19.92 20.01 19.91 20.00 19.96 20.11 02/11/2009 11:10:21 19.94 20.01 19.93 20.00 19.96 20.14 02/11/2009 11:16:22 19.93 20.01 19.90 20.00 19.96 20.03 02/11/2009 11:22:22 19.92 20.01 19.88 20.00 19.96 19.99 02/11/2009 11:28:22 19.94 20.01 19.90 20.00 19.96 20.03 02/11/2009 11:40:45 19.93 20.02 19.97 20.01 19.97 20.22 02/11/2009 11:46:46 19.94 20.02 19.98 20.01 19.97 20.17 02/11/2009 11:52:46 19.96 20.03 19.99 20.03 19.98 20.16 02/11/2009 11:58:46 19.96 20.03 19.95 20.02 19.97 20.07 02/11/2009 12:04:46 19.92 20.03 19.91 20.02 19.97 20.01 02/11/2009 12:10:45 19.89 20.03 19.88 20.02 19.96 19.97 02/11/2009 12:16:46 19.89 20.02 19.87 20.02 19.96 19.98 02/11/2009 12:22:46 19.91 20.02 19.87 20.02 19.97 19.99 02/11/2009 12:28:46 19.92 20.02 19.87 20.01 19.96 19.99 02/11/2009 12:37:56 19.93 20.02 19.89 20.01 19.96 20.01 02/11/2009 12:43:56 19.89 20.02 19.87 20.01 19.96 19.97 02/11/2009 12:49:56 19.89 20.01 19.84 20.00 19.96 19.95 02/11/2009 12:55:56 19.89 20.01 19.86 20.00 19.96 19.98 02/11/2009 13:01:56 19.90 20.01 19.86 20.00 19.96 19.98 02/11/2009 13:07:56 19.90 20.01 19.86 20.00 19.96 20.00 02/11/2009 13:13:56 19.90 20.01 19.88 20.00 19.96 20.04 02/11/2009 13:19:56 19.90 20.01 19.89 20.00 19.96 20.09 02/11/2009 13:25:56 19.90 20.01 19.88 20.00 19.96 20.06 02/11/2009 13:31:56 19.89 20.01 19.89 20.00 19.97 20.06 02/11/2009 13:37:57 19.91 20.01 19.91 20.00 19.97 20.09 02/11/2009 13:43:57 19.90 20.01 19.90 20.00 19.97 20.06 02/11/2009 13:49:56 19.91 20.02 19.92 20.01 19.97 20.11 02/11/2009 13:55:56 19.92 20.02 19.94 20.02 19.98 20.11 02/11/2009 14:01:56 19.92 20.03 19.93 20.02 19.98 20.09 02/11/2009 14:07:56 19.92 20.03 19.92 20.02 19.98 20.04 02/11/2009 14:13:56 19.92 20.03 19.94 20.02 19.98 20.08 02/11/2009 14:19:56 19.92 20.04 19.94 20.03 19.98 20.06 02/11/2009 14:25:56 19.93 20.04 19.95 20.03 19.98 20.08 02/11/2009 14:31:56 19.93 20.04 19.94 20.03 19.99 20.07 02/11/2009 14:37:56 19.94 20.05 19.96 20.04 19.99 20.12 02/11/2009 14:43:56 19.95 20.05 19.95 20.04 19.99 20.10 02/11/2009 14:49:56 19.94 20.05 19.91 20.04 19.98 20.03 02/11/2009 14:55:56 19.93 20.04 19.90 20.04 19.98 20.01 02/11/2009 15:01:56 19.92 20.04 19.88 20.03 19.98 19.99 02/11/2009 15:07:56 19.92 20.04 19.88 20.03 19.97 19.99 02/11/2009 15:13:56 19.91 20.04 19.88 20.03 19.97 20.00 02/11/2009 15:19:56 19.90 20.03 19.89 20.03 19.97 20.01 02/11/2009 15:25:56 19.90 20.03 19.88 20.02 19.97 19.98 02/11/2009 15:31:57 19.91 20.03 19.88 20.02 19.97 19.99 02/11/2009 15:37:56 19.91 20.03 19.88 20.02 19.97 19.98 02/11/2009 15:43:57 19.92 20.02 19.88 20.02 19.96 19.99 02/11/2009 15:49:56 19.91 20.02 19.88 20.01 19.96 19.99 02/11/2009 15:55:56 19.92 20.02 19.90 20.01 19.96 20.01 02/11/2009 16:01:56 19.92 20.02 19.92 20.01 19.96 20.02 02/11/2009 16:07:56 19.87 20.01 19.91 20.00 19.96 20.00 02/11/2009 16:13:57 19.87 20.01 19.92 20.00 19.96 20.01 02/11/2009 16:19:56 19.88 20.01 19.89 20.00 19.96 19.99 02/11/2009 16:25:57 19.90 20.00 19.88 20.00 19.96 19.98 02/11/2009 16:31:56 19.90 20.00 19.87 19.99 19.96 19.97 02/11/2009 16:37:56 19.90 20.00 19.86 19.99 19.95 19.96 02/11/2009 16:43:56 19.90 20.00 19.86 19.99 19.95 19.96 02/11/2009 16:49:56 19.91 19.99 19.86 19.99 19.95 19.96 02/11/2009 16:55:57 19.91 19.99 19.86 19.98 19.95 19.97 02/11/2009 17:01:56 19.90 19.99 19.86 19.98 19.95 19.96 02/11/2009 17:07:56 19.91 19.98 19.85 19.98 19.95 19.95 02/11/2009 17:13:56 19.91 19.98 19.86 19.98 19.95 19.97 02/11/2009 17:19:56 19.90 19.98 19.84 19.97 19.95 19.95 02/11/2009 17:25:57 19.91 19.98 19.84 19.97 19.95 19.94 02/11/2009 17:31:56 19.91 19.98 19.84 19.97 19.95 19.95 02/11/2009 17:37:57 19.91 19.98 19.83 19.97 19.95 19.94 02/11/2009 17:43:56 19.90 19.97 19.84 19.97 19.95 19.95 02/11/2009 17:49:56 19.90 19.97 19.85 19.96 19.95 19.96 02/11/2009 17:55:56 19.90 19.97 19.85 19.96 19.95 19.95 02/11/2009 18:01:56 19.91 19.97 19.85 19.96 19.95 19.96 02/11/2009 18:07:56 19.91 19.97 19.85 19.96 19.94 19.95 02/11/2009 18:13:56 19.91 19.97 19.84 19.96 19.94 19.95 02/11/2009 18:19:56 19.89 19.96 19.86 19.96 19.94 19.96 02/11/2009 18:25:58 19.90 19.96 19.85 19.96 19.94 19.96 02/11/2009 18:31:56 19.90 19.96 19.84 19.96 19.94 19.95 02/11/2009 18:37:57 19.91 19.96 19.85 19.95 19.94 19.96 02/11/2009 18:43:56 19.89 19.96 19.84 19.95 19.94 19.95 02/11/2009 18:49:57 19.90 19.96 19.84 19.95 19.94 19.95 02/11/2009 18:55:56 19.89 19.96 19.85 19.95 19.94 19.96 02/11/2009 19:01:57 19.90 19.96 19.84 19.95 19.94 19.95 02/11/2009 19:07:56 19.90 19.96 19.83 19.95 19.94 19.94 02/11/2009 19:13:57 19.90 19.96 19.84 19.95 19.94 19.95 02/11/2009 19:19:56 19.90 19.95 19.85 19.95 19.94 19.96 02/11/2009 19:25:56 19.90 19.95 19.85 19.95 19.94 19.96 02/11/2009 19:31:57 19.91 19.95 19.85 19.95 19.94 19.96 02/11/2009 19:37:56 19.89 19.95 19.86 19.95 19.94 19.97 02/11/2009 19:43:57 19.89 19.95 19.85 19.94 19.94 19.96 02/11/2009 19:49:56 19.90 19.95 19.84 19.94 19.94 19.95 02/11/2009 19:55:56 19.89 19.95 19.84 19.94 19.94 19.95 02/11/2009 20:01:56 19.89 19.95 19.85 19.94 19.94 19.95 02/11/2009 20:07:57 19.89 19.95 19.85 19.94 19.94 19.96 02/11/2009 20:13:56 19.89 19.95 19.85 19.94 19.94 19.96 02/11/2009 20:19:57 19.89 19.95 19.85 19.94 19.94 19.96 02/11/2009 20:25:56 19.89 19.95 19.85 19.94 19.94 19.96 02/11/2009 20:31:56 19.89 19.94 19.84 19.94 19.94 19.95 02/11/2009 20:37:57 19.89 19.95 19.85 19.94 19.94 19.96 02/11/2009 20:43:56 19.89 19.95 19.85 19.94 19.94 19.96 02/11/2009 20:49:57 19.89 19.94 19.85 19.94 19.94 19.96 02/11/2009 20:55:56 19.89 19.94 19.85 19.94 19.94 19.96 02/11/2009 21:01:56 19.89 19.94 19.85 19.94 19.94 19.96 02/11/2009 21:07:57 19.90 19.94 19.85 19.94 19.94 19.96 02/11/2009 21:13:56 19.90 19.94 19.85 19.94 19.94 19.95 02/11/2009 21:19:57 19.90 19.94 19.84 19.94 19.94 19.95 02/11/2009 21:25:56 19.90 19.94 19.83 19.93 19.93 19.94 02/11/2009 21:31:56 19.90 19.94 19.84 19.94 19.94 19.95 02/11/2009 21:37:56 19.90 19.94 19.84 19.93 19.93 19.95 02/11/2009 21:43:56 19.90 19.94 19.84 19.94 19.93 19.95 02/11/2009 21:49:57 19.89 19.94 19.84 19.93 19.93 19.94 02/11/2009 21:55:56 19.89 19.94 19.85 19.94 19.93 19.96 02/11/2009 22:01:57 19.89 19.94 19.85 19.93 19.93 19.95 02/11/2009 22:07:56 19.90 19.94 19.84 19.93 19.93 19.95 02/11/2009 22:13:56 19.90 19.94 19.85 19.93 19.93 19.96 02/11/2009 22:19:56 19.90 19.94 19.85 19.93 19.93 19.96 02/11/2009 22:25:56 19.89 19.94 19.84 19.93 19.93 19.95 02/11/2009 22:31:57 19.90 19.94 19.84 19.93 19.93 19.94 02/11/2009 22:37:56 19.90 19.94 19.84 19.93 19.93 19.95 02/11/2009 22:43:57 19.90 19.94 19.84 19.93 19.93 19.95 02/11/2009 22:49:56 19.90 19.94 19.84 19.93 19.93 19.95 02/11/2009 22:55:57 19.90 19.94 19.84 19.93 19.93 19.94 02/11/2009 23:01:56 19.89 19.94 19.84 19.93 19.93 19.95 02/11/2009 23:07:57 19.89 19.94 19.85 19.93 19.93 19.95 02/11/2009 23:13:56 19.90 19.94 19.85 19.93 19.93 19.95 02/11/2009 23:19:56 19.89 19.94 19.85 19.93 19.93 19.96 02/11/2009 23:25:57 19.89 19.94 19.85 19.93 19.93 19.96 02/11/2009 23:31:56 19.90 19.94 19.85 19.93 19.93 19.97 02/11/2009 23:37:57 19.89 19.94 19.85 19.93 19.93 19.95 02/11/2009 23:43:57 19.90 19.94 19.84 19.93 19.93 19.96 02/11/2009 23:49:57 19.90 19.94 19.85 19.93 19.93 19.96 02/11/2009 23:55:57 19.90 19.94 19.85 19.93 19.93 19.96 02/12/2009 00:01:57 19.90 19.94 19.85 19.93 19.93 19.97 02/12/2009 00:07:56 19.90 19.94 19.84 19.93 19.93 19.95 02/12/2009 00:13:56 19.89 19.94 19.84 19.93 19.93 19.95 02/12/2009 00:19:56 19.90 19.94 19.84 19.93 19.93 19.96 02/12/2009 00:25:57 19.89 19.94 19.84 19.93 19.93 19.94 02/12/2009 00:31:56 19.90 19.94 19.84 19.93 19.93 19.95 02/12/2009 00:37:57 19.90 19.94 19.83 19.93 19.93 19.94 02/12/2009 00:43:56 19.89 19.94 19.84 19.93 19.93 19.95 02/12/2009 00:49:56 19.90 19.94 19.85 19.93 19.93 19.97 02/12/2009 00:55:57 19.89 19.94 19.84 19.93 19.93 19.95 02/12/2009 01:01:56 19.89 19.94 19.84 19.93 19.93 19.94 02/12/2009 01:07:57 19.90 19.94 19.84 19.93 19.93 19.94 02/12/2009 01:13:56 19.89 19.94 19.82 19.93 19.93 19.93 02/12/2009 01:19:57 19.90 19.94 19.84 19.93 19.93 19.96 02/12/2009 01:25:56 19.90 19.94 19.84 19.93 19.93 19.95 02/12/2009 01:31:57 19.90 19.94 19.85 19.93 19.93 19.96 02/12/2009 01:37:56 19.90 19.94 19.86 19.93 19.93 19.97 02/12/2009 01:43:56 19.88 19.93 19.86 19.93 19.93 19.96 02/12/2009 01:49:57 19.88 19.93 19.85 19.93 19.93 19.95 02/12/2009 01:55:56 19.89 19.93 19.86 19.93 19.93 19.97 02/12/2009 02:01:57 19.89 19.94 19.85 19.93 19.93 19.95 02/12/2009 02:07:56 19.90 19.94 19.86 19.93 19.93 19.97 02/12/2009 02:13:57 19.91 19.94 19.88 19.93 19.93 19.99 02/12/2009 02:19:56 19.89 19.94 19.85 19.93 19.93 19.95 02/12/2009 02:25:56 19.88 19.94 19.84 19.93 19.93 19.94 02/12/2009 02:31:57 19.89 19.94 19.85 19.93 19.93 19.95 02/12/2009 02:37:56 19.89 19.94 19.84 19.93 19.93 19.95 02/12/2009 02:43:57 19.89 19.93 19.84 19.93 19.93 19.95 02/12/2009 02:49:56 19.90 19.93 19.84 19.93 19.93 19.95 02/12/2009 02:55:57 19.90 19.94 19.84 19.93 19.93 19.95 02/12/2009 03:01:57 19.89 19.93 19.83 19.93 19.93 19.94 02/12/2009 03:07:56 19.90 19.93 19.84 19.93 19.93 19.95 02/12/2009 03:13:57 19.90 19.93 19.85 19.93 19.93 19.96 02/12/2009 03:19:56 19.89 19.93 19.84 19.93 19.93 19.94 02/12/2009 03:25:57 19.90 19.93 19.84 19.93 19.93 19.95 02/12/2009 03:31:56 19.90 19.93 19.84 19.93 19.93 19.95 02/12/2009 03:37:57 19.89 19.93 19.83 19.93 19.93 19.94 02/12/2009 03:43:56 19.89 19.93 19.84 19.93 19.93 19.94 02/12/2009 03:49:57 19.89 19.93 19.84 19.93 19.93 19.95 02/12/2009 03:55:56 19.89 19.93 19.85 19.93 19.93 19.96 02/12/2009 04:01:56 19.88 19.93 19.86 19.93 19.93 19.97 02/12/2009 04:07:57 19.89 19.93 19.86 19.93 19.93 19.97 02/12/2009 04:13:56 19.88 19.93 19.84 19.93 19.92 19.95 02/12/2009 04:19:56 19.88 19.93 19.84 19.93 19.93 19.94 02/12/2009 04:25:56 19.89 19.93 19.84 19.93 19.93 19.95 02/12/2009 04:31:56 19.89 19.93 19.84 19.93 19.92 19.95 02/12/2009 04:37:57 19.90 19.93 19.85 19.93 19.93 19.97 02/12/2009 04:43:56 19.89 19.93 19.85 19.93 19.93 19.96 02/12/2009 04:49:57 19.89 19.93 19.86 19.93 19.93 19.96 02/12/2009 04:55:56 19.90 19.93 19.85 19.93 19.93 19.96 02/12/2009 05:01:56 19.89 19.93 19.85 19.93 19.93 19.95 02/12/2009 05:07:57 19.89 19.93 19.85 19.93 19.92 19.95 02/12/2009 05:13:56 19.89 19.93 19.86 19.93 19.92 19.96 02/12/2009 05:19:57 19.90 19.93 19.86 19.93 19.93 19.97 02/12/2009 05:25:56 19.92 19.94 19.89 19.93 19.93 20.02 02/12/2009 05:31:57 19.89 19.94 19.88 19.93 19.92 20.01 02/12/2009 05:37:56 19.88 19.94 19.86 19.93 19.92 20.00 02/12/2009 05:43:58 19.88 19.93 19.83 19.93 19.92 19.97 02/12/2009 05:49:57 19.88 19.93 19.83 19.93 19.92 19.97 02/12/2009 05:55:57 19.89 19.93 19.83 19.93 19.92 19.95 02/12/2009 06:01:58 19.88 19.93 19.82 19.93 19.92 19.93 02/12/2009 06:07:56 19.89 19.93 19.84 19.93 19.92 19.95 02/12/2009 06:13:58 19.90 19.93 19.84 19.93 19.93 19.95 02/12/2009 06:19:56 19.89 19.93 19.83 19.93 19.92 19.93 02/12/2009 06:25:57 19.89 19.93 19.83 19.93 19.92 19.93 02/12/2009 06:31:57 19.90 19.93 19.85 19.93 19.92 19.94 02/12/2009 06:37:56 19.90 19.93 19.84 19.93 19.92 19.93 02/12/2009 06:43:56 19.89 19.93 19.84 19.93 19.93 19.94 02/12/2009 06:49:57 19.90 19.93 19.85 19.93 19.93 19.95 02/12/2009 06:55:56 19.89 19.93 19.84 19.93 19.92 19.93 02/12/2009 07:01:57 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 07:07:56 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 07:13:56 19.88 19.93 19.84 19.93 19.92 19.94 02/12/2009 07:19:57 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 07:25:56 19.89 19.93 19.84 19.93 19.92 19.95 02/12/2009 07:31:57 19.88 19.93 19.83 19.93 19.92 19.93 02/12/2009 07:37:56 19.89 19.93 19.84 19.93 19.92 19.94 02/12/2009 07:43:56 19.89 19.93 19.84 19.93 19.93 19.95 02/12/2009 07:49:56 19.89 19.93 19.83 19.93 19.93 19.94 02/12/2009 07:55:56 19.89 19.93 19.84 19.93 19.93 19.95 02/12/2009 08:01:57 19.88 19.93 19.83 19.92 19.92 19.93 02/12/2009 08:07:56 19.87 19.93 19.83 19.92 19.92 19.93 02/12/2009 08:13:57 19.88 19.93 19.85 19.92 19.92 19.96 02/12/2009 08:19:56 19.87 19.93 19.84 19.92 19.92 19.95 02/12/2009 08:25:57 19.87 19.93 19.83 19.92 19.92 19.93 02/12/2009 08:31:56 19.87 19.93 19.82 19.92 19.92 19.93 02/12/2009 08:37:57 19.87 19.93 19.83 19.92 19.92 19.94 02/12/2009 08:43:56 19.89 19.93 19.83 19.92 19.92 19.94 02/12/2009 08:49:57 19.88 19.93 19.83 19.92 19.92 19.94 02/12/2009 08:55:57 19.89 19.93 19.84 19.92 19.92 19.95 02/12/2009 09:01:56 19.90 19.93 19.85 19.92 19.92 19.95 02/12/2009 09:07:57 19.89 19.93 19.85 19.92 19.92 19.94 02/12/2009 09:13:56 19.89 19.93 19.85 19.92 19.92 19.95 02/12/2009 09:19:56 19.90 19.93 19.84 19.92 19.92 19.93 02/12/2009 09:28:04 19.89 19.93 19.84 19.92 19.92 19.94 02/12/2009 09:34:03 19.89 19.93 19.83 19.92 19.92 19.93 02/12/2009 09:40:03 19.89 19.93 19.82 19.92 19.92 19.93 02/12/2009 09:46:03 19.88 19.93 19.83 19.92 19.92 19.93 02/12/2009 10:18:14 19.89 19.92 19.83 19.92 19.92 19.94 02/12/2009 10:24:13 19.89 19.93 19.82 19.92 19.92 19.93 02/12/2009 10:42:23 19.89 19.93 19.83 19.92 19.92 19.95 02/12/2009 10:48:23 19.90 19.93 19.83 19.92 19.92 19.94 02/12/2009 10:54:22 19.89 19.93 19.82 19.92 19.92 19.93 02/12/2009 11:00:22 19.89 19.93 19.83 19.92 19.92 19.94 02/12/2009 11:06:22 19.90 19.93 19.82 19.92 19.92 19.93 02/12/2009 11:12:22 19.90 19.93 19.82 19.92 19.92 19.93 02/12/2009 11:18:22 19.89 19.93 19.83 19.92 19.92 19.94 02/12/2009 11:24:22 19.89 19.93 19.83 19.92 19.92 19.94 02/12/2009 11:30:22 19.88 19.93 19.83 19.92 19.92 19.93 02/12/2009 11:36:22 19.88 19.93 19.83 19.92 19.92 19.94 02/12/2009 11:42:22 19.88 19.93 19.83 19.92 19.92 19.93 02/12/2009 11:48:22 19.89 19.93 19.84 19.92 19.92 19.95 02/12/2009 11:54:22 19.89 19.93 19.84 19.92 19.92 19.95 02/12/2009 12:00:22 19.89 19.93 19.83 19.92 19.92 19.94 02/12/2009 12:06:22 19.89 19.93 19.83 19.92 19.92 19.94 02/12/2009 12:12:22 19.88 19.93 19.83 19.92 19.92 19.94 02/12/2009 12:18:22 19.88 19.93 19.83 19.92 19.92 19.94 02/12/2009 12:24:22 19.89 19.93 19.84 19.92 19.92 19.96 02/12/2009 12:30:22 19.89 19.93 19.83 19.92 19.92 19.94 02/12/2009 12:36:23 19.89 19.93 19.83 19.92 19.92 19.94 02/12/2009 12:42:22 19.89 19.93 19.85 19.92 19.92 19.96 02/12/2009 12:48:22 19.88 19.93 19.83 19.92 19.92 19.94 02/12/2009 12:54:22 19.88 19.93 19.84 19.92 19.92 19.95 02/12/2009 13:00:22 19.88 19.93 19.84 19.92 19.92 19.95 02/12/2009 13:06:22 19.88 19.93 19.86 19.92 19.92 19.97 02/12/2009 13:12:22 19.88 19.93 19.85 19.92 19.92 19.96 02/12/2009 13:18:22 19.88 19.93 19.86 19.92 19.92 19.97 02/12/2009 13:24:22 19.89 19.93 19.86 19.92 19.92 19.96 02/12/2009 13:30:22 19.89 19.93 19.84 19.92 19.92 19.95 02/12/2009 13:36:22 19.89 19.93 19.83 19.92 19.92 19.94 02/12/2009 13:42:22 19.90 19.93 19.85 19.92 19.92 19.96 02/12/2009 13:48:22 19.88 19.93 19.86 19.92 19.92 19.96 02/12/2009 13:54:22 19.88 19.93 19.87 19.92 19.92 19.97 02/12/2009 14:00:22 19.88 19.93 19.87 19.92 19.92 19.97 02/12/2009 14:06:22 19.88 19.93 19.87 19.92 19.92 19.97 02/12/2009 14:12:23 19.88 19.93 19.86 19.92 19.92 19.96 02/12/2009 14:18:23 19.88 19.93 19.85 19.92 19.92 19.96 02/12/2009 14:24:23 19.89 19.93 19.85 19.92 19.92 19.96 02/12/2009 14:30:23 19.89 19.93 19.85 19.92 19.92 19.96 02/12/2009 14:36:23 19.90 19.93 19.84 19.92 19.92 19.95 02/12/2009 14:42:23 19.90 19.93 19.85 19.92 19.92 19.95 02/12/2009 14:48:23 19.89 19.93 19.86 19.92 19.92 19.97 02/12/2009 14:54:23 19.91 19.93 19.88 19.93 19.92 20.00 02/12/2009 15:00:23 19.90 19.93 19.89 19.93 19.92 20.00 02/12/2009 15:06:23 19.88 19.93 19.87 19.93 19.92 19.96 02/12/2009 15:12:23 19.88 19.93 19.85 19.93 19.92 19.95 02/12/2009 15:18:23 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 15:24:23 19.89 19.93 19.85 19.93 19.92 19.97 02/12/2009 15:30:23 19.89 19.93 19.86 19.93 19.92 19.97 02/12/2009 15:36:23 19.89 19.93 19.87 19.93 19.92 19.99 02/12/2009 15:46:38 19.88 19.93 19.86 19.93 19.92 19.97 02/12/2009 15:52:37 19.88 19.93 19.87 19.93 19.92 19.97 02/12/2009 15:58:36 19.88 19.93 19.86 19.93 19.92 19.97 02/12/2009 16:15:38 19.89 19.93 19.86 19.93 19.92 19.96 02/12/2009 16:21:37 19.88 19.93 19.85 19.93 19.92 19.95 02/12/2009 16:27:38 19.88 19.93 19.86 19.93 19.92 19.96 02/12/2009 16:33:37 19.89 19.93 19.86 19.93 19.92 19.97 02/12/2009 16:39:37 19.88 19.93 19.86 19.93 19.92 19.96 02/12/2009 16:45:37 19.89 19.93 19.87 19.93 19.92 19.98 02/12/2009 16:51:37 19.90 19.93 19.87 19.93 19.92 19.98 02/12/2009 16:57:37 19.88 19.93 19.87 19.93 19.92 19.98 02/12/2009 17:03:37 19.89 19.94 19.88 19.93 19.92 19.99 02/12/2009 17:09:42 19.89 19.93 19.87 19.93 19.92 19.98 02/12/2009 17:15:38 19.89 19.94 19.87 19.93 19.92 19.98 02/12/2009 17:21:38 19.89 19.94 19.86 19.93 19.92 19.96 02/12/2009 17:27:37 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 17:33:38 19.90 19.94 19.85 19.93 19.92 19.96 02/12/2009 17:39:38 19.90 19.94 19.86 19.93 19.92 19.97 02/12/2009 17:45:38 19.89 19.94 19.85 19.93 19.92 19.96 02/12/2009 17:51:38 19.89 19.93 19.84 19.93 19.92 19.95 02/12/2009 17:57:38 19.90 19.94 19.85 19.93 19.92 19.96 02/12/2009 18:03:38 19.89 19.93 19.84 19.93 19.92 19.95 02/12/2009 18:09:38 19.88 19.93 19.86 19.93 19.92 19.97 02/12/2009 18:15:38 19.88 19.93 19.85 19.93 19.92 19.96 02/12/2009 18:21:38 19.88 19.93 19.85 19.93 19.92 19.96 02/12/2009 18:27:37 19.89 19.93 19.86 19.93 19.92 19.97 02/12/2009 18:33:38 19.89 19.93 19.86 19.93 19.92 19.96 02/12/2009 18:39:38 19.88 19.93 19.84 19.93 19.92 19.94 02/12/2009 18:45:38 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 18:51:38 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 18:57:38 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 19:03:38 19.90 19.93 19.84 19.93 19.92 19.95 02/12/2009 19:09:38 19.90 19.93 19.84 19.93 19.92 19.95 02/12/2009 19:15:38 19.90 19.93 19.83 19.93 19.92 19.94 02/12/2009 19:21:38 19.89 19.93 19.86 19.93 19.92 19.98 02/12/2009 19:27:38 19.89 19.93 19.85 19.92 19.92 19.96 02/12/2009 19:33:38 19.89 19.93 19.86 19.93 19.92 19.96 02/12/2009 19:39:38 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 19:45:38 19.89 19.93 19.86 19.93 19.92 19.96 02/12/2009 19:51:38 19.89 19.93 19.86 19.93 19.92 19.96 02/12/2009 19:57:38 19.88 19.93 19.85 19.93 19.92 19.94 02/12/2009 20:03:38 19.88 19.93 19.84 19.93 19.92 19.94 02/12/2009 20:09:38 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 20:15:38 19.88 19.93 19.86 19.93 19.92 19.97 02/12/2009 20:21:38 19.89 19.93 19.85 19.93 19.92 19.95 02/12/2009 20:27:38 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 20:33:38 19.88 19.93 19.85 19.92 19.92 19.95 02/12/2009 20:39:38 19.88 19.93 19.85 19.93 19.92 19.95 02/12/2009 20:45:38 19.89 19.93 19.85 19.93 19.92 19.96 02/12/2009 20:51:38 19.90 19.93 19.87 19.93 19.92 19.98 02/12/2009 20:57:38 19.88 19.93 19.87 19.93 19.92 19.97 02/12/2009 21:03:38 19.89 19.93 19.87 19.93 19.92 19.97 02/12/2009 21:09:37 19.89 19.93 19.86 19.92 19.92 19.97 02/12/2009 21:15:38 19.90 19.93 19.86 19.93 19.92 19.96 02/12/2009 21:21:38 19.89 19.93 19.87 19.93 19.92 19.97 02/12/2009 21:27:38 19.88 19.93 19.86 19.93 19.92 19.96 02/12/2009 21:33:38 19.89 19.93 19.85 19.93 19.92 19.95 02/12/2009 21:39:38 19.89 19.93 19.86 19.93 19.92 19.97 02/12/2009 21:45:38 19.90 19.93 19.87 19.93 19.92 19.97 02/12/2009 21:51:38 19.88 19.93 19.88 19.93 19.92 19.98 02/12/2009 21:57:38 19.91 19.94 19.89 19.93 19.92 20.00 02/12/2009 22:03:38 19.89 19.93 19.87 19.93 19.92 19.96 02/12/2009 22:09:38 19.88 19.93 19.84 19.93 19.91 19.94 02/12/2009 22:15:38 19.88 19.93 19.85 19.93 19.92 19.95 02/12/2009 22:21:38 19.88 19.93 19.84 19.93 19.91 19.95 02/12/2009 22:27:38 19.89 19.93 19.86 19.93 19.92 19.97 02/12/2009 22:33:38 19.88 19.93 19.86 19.93 19.92 19.97 02/12/2009 22:39:38 19.88 19.93 19.87 19.93 19.91 19.97 02/12/2009 22:45:38 19.89 19.93 19.87 19.93 19.92 19.96 02/12/2009 22:51:38 19.89 19.93 19.86 19.93 19.92 19.96 02/12/2009 22:57:38 19.89 19.93 19.85 19.93 19.92 19.95 02/12/2009 23:03:38 19.90 19.93 19.85 19.93 19.92 19.95 02/12/2009 23:09:38 19.89 19.93 19.86 19.93 19.92 19.96 02/12/2009 23:15:38 19.88 19.93 19.87 19.93 19.91 19.97 02/12/2009 23:21:38 19.89 19.93 19.87 19.93 19.92 19.97 02/12/2009 23:27:38 19.90 19.93 19.88 19.93 19.92 19.99 02/12/2009 23:33:38 19.88 19.93 19.86 19.92 19.91 19.96 02/12/2009 23:39:38 19.87 19.93 19.84 19.92 19.91 19.94 02/12/2009 23:45:38 19.88 19.93 19.85 19.93 19.92 19.96 02/12/2009 23:51:38 19.89 19.93 19.86 19.93 19.92 19.96 02/12/2009 23:57:38 19.89 19.93 19.85 19.93 19.92 19.96 02/13/2009 00:03:38 19.89 19.93 19.85 19.93 19.92 19.95 02/13/2009 00:09:38 19.89 19.93 19.86 19.93 19.92 19.97 02/13/2009 00:15:38 19.89 19.93 19.86 19.93 19.92 19.97 02/13/2009 00:21:38 19.88 19.93 19.85 19.93 19.91 19.95 02/13/2009 00:27:38 19.89 19.93 19.85 19.93 19.92 19.96 02/13/2009 00:33:38 19.89 19.93 19.87 19.93 19.92 19.98 02/13/2009 00:39:37 19.88 19.93 19.87 19.92 19.92 19.98 02/13/2009 00:45:37 19.87 19.93 19.87 19.93 19.92 19.97 02/13/2009 00:51:38 19.88 19.93 19.87 19.93 19.92 19.98 02/13/2009 00:57:38 19.89 19.93 19.87 19.93 19.92 19.98 02/13/2009 01:03:38 19.88 19.93 19.88 19.93 19.92 19.99 02/13/2009 01:09:38 19.89 19.93 19.87 19.93 19.92 19.98 02/13/2009 01:15:37 19.89 19.93 19.87 19.93 19.92 19.98 02/13/2009 01:21:38 19.88 19.93 19.87 19.93 19.92 19.98 02/13/2009 01:27:38 19.88 19.93 19.87 19.93 19.91 19.97 02/13/2009 01:33:38 19.89 19.93 19.87 19.93 19.92 19.98 02/13/2009 01:39:38 19.89 19.93 19.85 19.93 19.91 19.96 02/13/2009 01:45:38 19.89 19.93 19.85 19.93 19.91 19.96 02/13/2009 01:51:38 19.89 19.93 19.87 19.93 19.91 19.98 02/13/2009 01:57:38 19.89 19.93 19.86 19.93 19.91 19.96 02/13/2009 02:03:38 19.88 19.93 19.85 19.93 19.91 19.95 02/13/2009 02:09:38 19.89 19.93 19.86 19.93 19.92 19.97 02/13/2009 02:15:38 19.89 19.93 19.86 19.93 19.91 19.97 02/13/2009 02:21:38 19.89 19.93 19.84 19.93 19.91 19.94 02/13/2009 02:27:38 19.88 19.93 19.84 19.93 19.91 19.94 02/13/2009 02:33:38 19.88 19.93 19.85 19.93 19.91 19.97 02/13/2009 02:39:37 19.89 19.93 19.85 19.93 19.92 19.96 02/13/2009 02:45:38 19.89 19.93 19.86 19.93 19.92 19.96 02/13/2009 02:51:38 19.89 19.93 19.87 19.93 19.92 19.98 02/13/2009 02:57:38 19.88 19.93 19.86 19.93 19.91 19.96 02/13/2009 03:03:38 19.89 19.94 19.86 19.93 19.92 19.96 02/13/2009 03:09:38 19.89 19.93 19.86 19.93 19.91 19.96 02/13/2009 03:15:38 19.89 19.94 19.85 19.93 19.91 19.96 02/13/2009 03:21:37 19.88 19.93 19.84 19.93 19.91 19.94 02/13/2009 03:27:38 19.88 19.93 19.86 19.93 19.92 19.96 02/13/2009 03:33:38 19.90 19.93 19.87 19.93 19.92 19.97 02/13/2009 03:39:38 19.91 19.94 19.89 19.93 19.92 20.02 02/13/2009 03:45:38 19.88 19.93 19.86 19.93 19.91 20.00 02/13/2009 03:51:38 19.88 19.93 19.85 19.93 19.92 19.99 02/13/2009 03:57:38 19.87 19.93 19.84 19.93 19.91 19.98 02/13/2009 04:03:37 19.88 19.93 19.84 19.93 19.92 19.97 02/13/2009 04:09:38 19.89 19.93 19.85 19.93 19.92 19.97 02/13/2009 04:15:38 19.90 19.93 19.84 19.93 19.92 19.95 02/13/2009 04:21:38 19.89 19.93 19.85 19.93 19.91 19.95 02/13/2009 04:27:38 19.90 19.93 19.84 19.93 19.92 19.93 02/13/2009 04:33:38 19.90 19.93 19.84 19.93 19.91 19.93 02/13/2009 04:39:38 19.90 19.93 19.84 19.93 19.91 19.92 02/13/2009 04:45:38 19.90 19.93 19.84 19.93 19.92 19.93 02/13/2009 04:51:38 19.91 19.93 19.85 19.93 19.92 19.94 02/13/2009 04:57:38 19.89 19.93 19.84 19.92 19.92 19.94 02/13/2009 05:03:38 19.90 19.93 19.85 19.93 19.92 19.96 02/13/2009 05:09:37 19.90 19.93 19.85 19.93 19.91 19.95 02/13/2009 05:15:38 19.90 19.93 19.85 19.93 19.92 19.95 02/13/2009 05:21:37 19.89 19.93 19.85 19.93 19.91 19.96 02/13/2009 05:27:37 19.89 19.93 19.87 19.93 19.92 19.97 02/13/2009 05:33:38 19.92 19.93 19.89 19.93 19.92 20.00 02/13/2009 05:39:38 19.90 19.93 19.88 19.93 19.92 19.98 02/13/2009 05:45:38 19.88 19.93 19.84 19.92 19.91 19.93 02/13/2009 05:51:37 19.87 19.93 19.85 19.93 19.91 19.95 02/13/2009 05:57:38 19.87 19.93 19.86 19.92 19.91 19.96 02/13/2009 06:03:38 19.88 19.93 19.86 19.92 19.91 19.96 02/13/2009 06:09:37 19.88 19.93 19.85 19.93 19.91 19.96 02/13/2009 06:15:38 19.88 19.93 19.86 19.92 19.91 19.97 02/13/2009 06:21:38 19.89 19.93 19.87 19.92 19.91 19.98 02/13/2009 06:27:38 19.89 19.93 19.89 19.93 19.91 19.99 02/13/2009 06:33:38 19.88 19.93 19.89 19.92 19.91 19.98 02/13/2009 06:39:38 19.89 19.93 19.88 19.93 19.92 19.99 02/13/2009 06:45:38 19.88 19.93 19.87 19.92 19.91 19.97 02/13/2009 06:51:38 19.89 19.93 19.86 19.92 19.91 19.96 02/13/2009 06:57:38 19.88 19.93 19.87 19.92 19.91 19.98 02/13/2009 07:03:38 19.88 19.93 19.86 19.92 19.91 19.96 02/13/2009 07:09:38 19.88 19.93 19.86 19.92 19.91 19.97 02/13/2009 07:15:38 19.88 19.93 19.87 19.93 19.91 19.97 02/13/2009 07:21:38 19.88 19.93 19.88 19.93 19.91 19.98 02/13/2009 07:27:38 19.88 19.93 19.87 19.93 19.91 19.97 02/13/2009 07:33:38 19.88 19.93 19.87 19.93 19.91 19.97 02/13/2009 07:39:38 19.88 19.93 19.86 19.92 19.91 19.96 02/13/2009 07:45:38 19.88 19.93 19.87 19.93 19.91 19.97 02/13/2009 07:51:38 19.88 19.93 19.85 19.92 19.91 19.95 02/13/2009 07:57:38 19.88 19.93 19.86 19.92 19.91 19.96 02/13/2009 08:03:38 19.88 19.93 19.84 19.92 19.91 19.94 02/13/2009 08:09:38 19.88 19.93 19.85 19.92 19.91 19.95 02/13/2009 08:15:38 19.88 19.93 19.87 19.92 19.91 19.97 02/13/2009 08:21:38 19.88 19.93 19.87 19.92 19.91 19.97 02/13/2009 08:27:38 19.88 19.93 19.87 19.92 19.91 19.97 02/13/2009 08:33:38 19.88 19.93 19.87 19.92 19.91 19.97 02/13/2009 08:39:38 19.88 19.93 19.87 19.92 19.91 19.96 02/13/2009 08:45:38 19.88 19.93 19.87 19.92 19.91 19.97 02/13/2009 08:51:38 19.88 19.93 19.86 19.92 19.91 19.96 02/13/2009 08:57:38 19.88 19.93 19.86 19.92 19.91 19.96 02/13/2009 09:03:38 19.88 19.93 19.86 19.92 19.91 19.97 02/13/2009 09:09:38 19.88 19.93 19.86 19.92 19.91 19.97 02/13/2009 09:15:38 19.88 19.93 19.85 19.92 19.91 19.96 02/13/2009 09:21:38 19.89 19.93 19.84 19.92 19.91 19.95 02/13/2009 09:27:38 19.89 19.93 19.84 19.92 19.91 19.96 02/13/2009 09:33:38 19.89 19.93 19.85 19.93 19.91 19.96 02/13/2009 09:39:38 19.88 19.93 19.85 19.93 19.91 19.96 02/13/2009 09:45:38 19.90 19.93 19.86 19.93 19.91 19.98 02/13/2009 09:51:38 19.90 19.93 19.86 19.93 19.91 19.98 02/13/2009 09:57:38 19.90 19.94 19.87 19.93 19.91 19.99 02/13/2009 10:03:38 19.89 19.94 19.85 19.93 19.91 19.96 02/13/2009 10:09:38 19.89 19.94 19.86 19.93 19.91 19.98 02/13/2009 10:15:38 19.88 19.94 19.88 19.93 19.91 20.00 02/13/2009 10:21:38 19.88 19.94 19.87 19.93 19.91 19.98 02/13/2009 10:27:38 19.89 19.94 19.87 19.93 19.91 19.97 02/13/2009 10:33:38 19.89 19.94 19.86 19.93 19.91 19.97 02/13/2009 10:39:38 19.89 19.94 19.87 19.93 19.91 19.97 02/13/2009 10:45:38 19.89 19.94 19.85 19.93 19.91 19.97 02/13/2009 10:51:38 19.88 19.94 19.84 19.94 19.91 19.96 02/13/2009 10:57:38 19.89 19.94 19.87 19.94 19.92 20.00 02/13/2009 11:03:38 19.89 19.95 19.86 19.94 19.92 19.98 02/13/2009 11:09:38 19.89 19.95 19.86 19.94 19.92 19.98 02/13/2009 11:15:38 19.87 19.95 19.86 19.94 19.91 19.98 02/13/2009 11:21:38 19.89 19.95 19.88 19.94 19.92 19.99 02/13/2009 11:27:38 19.88 19.95 19.86 19.94 19.91 19.97 02/13/2009 11:33:38 19.88 19.95 19.86 19.94 19.92 19.97 02/13/2009 11:39:38 19.88 19.95 19.86 19.94 19.91 19.97 02/13/2009 11:45:38 19.88 19.95 19.87 19.94 19.92 19.98 02/13/2009 11:51:38 19.88 19.95 19.86 19.94 19.91 19.97 02/13/2009 11:57:38 19.88 19.95 19.87 19.94 19.91 19.98 02/13/2009 12:03:38 19.89 19.95 19.85 19.94 19.91 19.95 02/13/2009 12:09:38 19.89 19.95 19.85 19.94 19.91 19.95 02/13/2009 12:15:38 19.89 19.95 19.85 19.94 19.91 19.97 02/13/2009 12:21:38 19.89 19.95 19.84 19.94 19.91 19.96 02/13/2009 12:27:38 19.88 19.95 19.85 19.94 19.91 19.98 02/13/2009 12:33:38 19.88 19.95 19.87 19.94 19.91 19.99 02/13/2009 12:39:38 19.89 19.95 19.87 19.94 19.91 20.00 02/13/2009 12:45:38 19.88 19.95 19.86 19.94 19.91 19.97 02/13/2009 12:51:38 19.89 19.95 19.85 19.94 19.91 19.97 02/13/2009 12:57:38 19.88 19.95 19.86 19.94 19.91 19.97 02/13/2009 13:03:38 19.89 19.95 19.86 19.94 19.92 19.97 02/13/2009 13:09:38 19.88 19.95 19.87 19.94 19.91 19.97 02/13/2009 13:15:38 19.89 19.95 19.88 19.94 19.92 19.98 02/13/2009 13:21:38 19.89 19.95 19.88 19.94 19.92 19.99 02/13/2009 13:27:38 19.89 19.95 19.87 19.94 19.92 19.97 02/13/2009 13:33:38 19.89 19.95 19.86 19.94 19.92 19.97 02/13/2009 13:39:38 19.88 19.95 19.84 19.94 19.92 19.96 02/13/2009 13:45:38 19.89 19.95 19.84 19.94 19.92 19.96 02/13/2009 13:51:38 19.89 19.95 19.84 19.94 19.92 19.96 02/13/2009 13:57:38 19.88 19.95 19.85 19.94 19.92 19.98 02/13/2009 14:03:38 19.88 19.95 19.86 19.94 19.92 19.98 02/13/2009 14:09:38 19.89 19.95 19.85 19.94 19.92 19.97 02/13/2009 14:15:38 19.89 19.95 19.85 19.94 19.92 19.98 02/13/2009 14:21:38 19.87 19.95 19.85 19.94 19.92 19.96 02/13/2009 14:27:38 19.88 19.95 19.86 19.94 19.92 19.98 02/13/2009 14:33:38 19.88 19.95 19.87 19.94 19.92 19.98 02/13/2009 14:39:38 19.89 19.95 19.86 19.94 19.92 19.97 02/13/2009 14:45:38 19.88 19.95 19.86 19.94 19.92 19.97 02/13/2009 14:51:38 19.88 19.95 19.86 19.94 19.92 19.97 02/13/2009 14:57:38 19.90 19.95 19.85 19.94 19.92 19.96 02/13/2009 15:03:38 19.89 19.95 19.86 19.94 19.92 19.98 02/13/2009 15:09:38 19.90 19.95 19.85 19.94 19.92 19.97 02/13/2009 15:15:38 19.89 19.95 19.84 19.94 19.92 19.96 02/13/2009 15:21:38 19.89 19.95 19.85 19.94 19.92 19.98 02/13/2009 15:27:38 19.90 19.95 19.86 19.94 19.92 19.98 02/13/2009 15:33:38 19.89 19.95 19.85 19.94 19.92 19.97 02/13/2009 15:39:38 19.89 19.95 19.85 19.94 19.92 19.97 02/13/2009 15:45:38 19.89 19.95 19.84 19.94 19.92 19.96 02/13/2009 15:51:38 19.89 19.95 19.85 19.94 19.92 19.97 02/13/2009 15:57:38 19.89 19.95 19.85 19.94 19.92 19.96 02/13/2009 16:03:38 19.89 19.95 19.85 19.94 19.92 19.96 02/13/2009 16:09:38 19.89 19.95 19.83 19.94 19.92 19.95 02/13/2009 16:15:38 19.89 19.95 19.85 19.94 19.92 19.97 02/13/2009 16:21:38 19.89 19.95 19.85 19.94 19.92 19.96 02/13/2009 16:27:39 19.89 19.95 19.85 19.94 19.92 19.97 02/13/2009 16:33:38 19.89 19.95 19.86 19.94 19.92 19.97 02/13/2009 16:39:38 19.89 19.95 19.85 19.94 19.92 19.97 02/13/2009 16:45:38 19.90 19.95 19.85 19.94 19.92 19.97 02/13/2009 16:51:38 19.90 19.95 19.84 19.94 19.92 19.96 02/13/2009 16:57:38 19.90 19.95 19.87 19.94 19.92 19.99 02/13/2009 17:03:38 19.90 19.95 19.87 19.94 19.92 19.98 02/13/2009 17:09:38 19.89 19.95 19.85 19.94 19.92 19.96 02/13/2009 17:15:38 19.89 19.95 19.85 19.94 19.92 19.96 02/13/2009 17:21:38 19.89 19.95 19.86 19.94 19.92 19.98 02/13/2009 17:27:38 19.89 19.95 19.88 19.94 19.92 19.99 02/13/2009 17:33:38 19.88 19.95 19.87 19.94 19.92 19.97 02/13/2009 17:39:38 19.89 19.95 19.87 19.94 19.92 19.97 02/13/2009 17:45:38 19.89 19.95 19.88 19.94 19.92 19.99 02/13/2009 17:51:38 19.89 19.95 19.89 19.94 19.92 19.99 02/13/2009 17:57:38 19.89 19.95 19.88 19.94 19.92 19.99 02/13/2009 18:03:38 19.90 19.95 19.87 19.94 19.92 19.97 02/13/2009 18:09:38 19.90 19.95 19.84 19.94 19.92 19.95 02/13/2009 18:15:38 19.89 19.95 19.85 19.94 19.92 19.95 02/13/2009 18:21:38 19.90 19.95 19.86 19.94 19.92 19.97 02/13/2009 18:27:38 19.90 19.95 19.85 19.94 19.92 19.96 02/13/2009 18:33:38 19.91 19.95 19.84 19.94 19.92 19.95 02/13/2009 18:39:38 19.90 19.94 19.85 19.94 19.92 19.96 02/13/2009 18:45:38 19.89 19.94 19.84 19.94 19.92 19.95 02/13/2009 18:51:38 19.91 19.94 19.87 19.94 19.92 19.99 02/13/2009 18:57:38 19.90 19.94 19.87 19.94 19.92 19.98 02/13/2009 19:03:38 19.89 19.94 19.85 19.94 19.92 19.96 02/13/2009 19:09:38 19.89 19.94 19.86 19.94 19.92 19.97 02/13/2009 19:15:38 19.90 19.94 19.86 19.94 19.92 19.98 02/13/2009 19:21:38 19.90 19.94 19.85 19.94 19.92 19.97 02/13/2009 19:27:38 19.91 19.94 19.86 19.94 19.92 19.97 02/13/2009 19:33:38 19.90 19.94 19.84 19.93 19.91 19.94 02/13/2009 19:39:38 19.90 19.94 19.84 19.93 19.91 19.95 02/13/2009 19:45:38 19.90 19.94 19.84 19.93 19.92 19.95 02/13/2009 19:51:38 19.90 19.94 19.84 19.93 19.91 19.95 02/13/2009 19:57:38 19.90 19.94 19.84 19.93 19.91 19.95 02/13/2009 20:03:38 19.89 19.94 19.85 19.93 19.91 19.97 02/13/2009 20:09:38 19.89 19.94 19.85 19.93 19.91 19.95 02/13/2009 20:15:38 19.90 19.94 19.84 19.93 19.91 19.95 02/13/2009 20:21:38 19.90 19.94 19.86 19.93 19.91 19.97 02/13/2009 20:27:38 19.90 19.94 19.85 19.93 19.91 19.95 02/13/2009 20:33:38 19.90 19.94 19.85 19.93 19.91 19.96 02/13/2009 20:39:38 19.89 19.94 19.86 19.93 19.91 19.97 02/13/2009 20:45:38 19.89 19.94 19.85 19.93 19.91 19.96 02/13/2009 20:51:38 19.89 19.94 19.85 19.93 19.91 19.96 02/13/2009 20:57:38 19.89 19.94 19.85 19.93 19.91 19.96 02/13/2009 21:03:38 19.90 19.94 19.85 19.93 19.91 19.96 02/13/2009 21:09:38 19.90 19.94 19.85 19.93 19.91 19.96 02/13/2009 21:15:38 19.90 19.94 19.85 19.93 19.91 19.97 02/13/2009 21:21:38 19.90 19.94 19.85 19.93 19.91 19.96 02/13/2009 21:27:38 19.90 19.94 19.84 19.93 19.91 19.95 02/13/2009 21:33:38 19.89 19.94 19.85 19.93 19.91 19.96 02/13/2009 21:39:38 19.90 19.94 19.85 19.93 19.91 19.96 02/13/2009 21:45:38 19.90 19.94 19.84 19.93 19.91 19.95 02/13/2009 21:51:38 19.89 19.94 19.85 19.93 19.91 19.96 02/13/2009 21:57:38 19.89 19.94 19.86 19.93 19.91 19.97 02/13/2009 22:03:38 19.89 19.94 19.86 19.93 19.91 19.96 02/13/2009 22:09:37 19.90 19.94 19.85 19.93 19.91 19.95 02/13/2009 22:15:38 19.90 19.94 19.85 19.93 19.91 19.95 02/13/2009 22:21:38 19.89 19.94 19.86 19.93 19.91 19.96 02/13/2009 22:27:38 19.90 19.94 19.86 19.93 19.91 19.96 02/13/2009 22:33:38 19.90 19.94 19.85 19.93 19.91 19.96 02/13/2009 22:39:38 19.90 19.94 19.86 19.93 19.91 19.97 02/13/2009 22:45:38 19.90 19.94 19.85 19.93 19.91 19.96 02/13/2009 22:51:38 19.90 19.94 19.86 19.93 19.91 19.97 02/13/2009 22:57:38 19.90 19.94 19.87 19.93 19.91 19.97 02/13/2009 23:03:38 19.90 19.94 19.87 19.93 19.91 19.98 02/13/2009 23:09:38 19.89 19.94 19.88 19.93 19.91 19.98 02/13/2009 23:15:37 19.89 19.94 19.87 19.93 19.91 19.97 02/13/2009 23:21:38 19.89 19.94 19.87 19.93 19.91 19.97 02/13/2009 23:27:38 19.89 19.94 19.87 19.93 19.91 19.97 02/13/2009 23:33:38 19.89 19.94 19.88 19.93 19.91 19.98 02/13/2009 23:39:38 19.90 19.94 19.86 19.93 19.91 19.96 02/13/2009 23:45:38 19.89 19.94 19.85 19.93 19.91 19.95 02/13/2009 23:51:38 19.89 19.94 19.85 19.93 19.91 19.95 02/13/2009 23:57:38 19.88 19.94 19.84 19.93 19.91 19.95 02/14/2009 00:03:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 00:09:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 00:15:38 19.88 19.94 19.85 19.93 19.91 19.95 02/14/2009 00:21:38 19.90 19.94 19.88 19.93 19.91 19.99 02/14/2009 00:27:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 00:33:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 00:39:38 19.90 19.94 19.86 19.93 19.91 19.96 02/14/2009 00:45:38 19.90 19.94 19.86 19.93 19.91 19.96 02/14/2009 00:51:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 00:57:38 19.90 19.94 19.88 19.93 19.91 20.00 02/14/2009 01:03:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 01:09:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 01:15:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 01:21:38 19.89 19.94 19.87 19.93 19.91 19.97 02/14/2009 01:27:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 01:33:37 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 01:39:38 19.88 19.94 19.86 19.93 19.91 19.97 02/14/2009 01:45:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 01:51:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 01:57:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 02:03:37 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 02:09:38 19.90 19.94 19.87 19.93 19.91 19.97 02/14/2009 02:15:38 19.89 19.94 19.87 19.93 19.91 19.97 02/14/2009 02:21:38 19.90 19.94 19.86 19.93 19.91 19.96 02/14/2009 02:27:38 19.89 19.94 19.85 19.93 19.91 19.95 02/14/2009 02:33:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 02:39:38 19.89 19.94 19.88 19.93 19.91 19.98 02/14/2009 02:45:37 19.89 19.94 19.87 19.93 19.91 19.97 02/14/2009 02:51:38 19.88 19.94 19.87 19.93 19.91 19.97 02/14/2009 02:57:38 19.88 19.94 19.88 19.93 19.91 19.98 02/14/2009 03:03:38 19.89 19.93 19.86 19.93 19.91 19.97 02/14/2009 03:09:38 19.89 19.93 19.87 19.93 19.91 19.97 02/14/2009 03:15:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 03:21:38 19.89 19.94 19.85 19.93 19.91 19.95 02/14/2009 03:27:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 03:33:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 03:39:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 03:45:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 03:51:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 03:57:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 04:03:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 04:09:38 19.90 19.94 19.86 19.93 19.91 19.96 02/14/2009 04:15:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 04:21:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 04:27:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 04:33:38 19.89 19.94 19.85 19.93 19.91 19.95 02/14/2009 04:39:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 04:45:38 19.90 19.94 19.86 19.93 19.91 19.98 02/14/2009 04:51:38 19.90 19.94 19.86 19.93 19.91 19.96 02/14/2009 04:57:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 05:03:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 05:09:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 05:15:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 05:21:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 05:27:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 05:33:38 19.89 19.94 19.85 19.93 19.91 19.95 02/14/2009 05:39:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 05:45:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 05:51:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 05:57:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 06:03:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 06:09:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 06:15:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 06:21:38 19.90 19.94 19.86 19.93 19.91 19.96 02/14/2009 06:27:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 06:33:38 19.89 19.94 19.85 19.93 19.91 19.95 02/14/2009 06:39:38 19.89 19.94 19.85 19.93 19.91 19.95 02/14/2009 06:45:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 06:51:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 06:57:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 07:03:38 19.89 19.94 19.88 19.93 19.91 19.98 02/14/2009 07:09:38 19.89 19.94 19.87 19.93 19.91 19.97 02/14/2009 07:15:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 07:21:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 07:27:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 07:33:38 19.90 19.94 19.84 19.93 19.91 19.95 02/14/2009 07:39:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 07:45:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 07:51:38 19.89 19.93 19.86 19.93 19.91 19.95 02/14/2009 07:57:38 19.89 19.93 19.87 19.93 19.91 19.97 02/14/2009 08:03:38 19.89 19.93 19.85 19.93 19.91 19.95 02/14/2009 08:09:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 08:15:38 19.89 19.93 19.85 19.93 19.91 19.95 02/14/2009 08:21:38 19.89 19.93 19.84 19.93 19.91 19.95 02/14/2009 08:27:38 19.89 19.93 19.86 19.93 19.91 19.97 02/14/2009 08:33:38 19.89 19.93 19.87 19.93 19.91 19.98 02/14/2009 08:39:38 19.89 19.93 19.86 19.93 19.91 19.96 02/14/2009 08:45:38 19.89 19.93 19.86 19.93 19.91 19.96 02/14/2009 08:51:38 19.89 19.93 19.85 19.93 19.91 19.95 02/14/2009 08:57:38 19.89 19.93 19.85 19.93 19.91 19.95 02/14/2009 09:03:38 19.89 19.93 19.85 19.93 19.91 19.96 02/14/2009 09:09:38 19.89 19.93 19.86 19.93 19.91 19.97 02/14/2009 09:15:38 19.89 19.93 19.86 19.93 19.91 19.96 02/14/2009 09:21:38 19.89 19.93 19.86 19.93 19.91 19.96 02/14/2009 09:27:38 19.90 19.93 19.85 19.93 19.91 19.96 02/14/2009 09:33:38 19.89 19.93 19.87 19.93 19.91 19.98 02/14/2009 09:39:38 19.89 19.93 19.88 19.93 19.91 19.98 02/14/2009 09:45:38 19.89 19.93 19.88 19.93 19.91 19.98 02/14/2009 09:51:38 19.90 19.93 19.87 19.93 19.91 19.97 02/14/2009 09:57:38 19.89 19.93 19.86 19.93 19.91 19.95 02/14/2009 10:03:38 19.89 19.93 19.87 19.93 19.91 19.98 02/14/2009 10:09:38 19.89 19.93 19.88 19.93 19.91 19.98 02/14/2009 10:15:38 19.88 19.93 19.86 19.93 19.91 19.95 02/14/2009 10:21:38 19.89 19.93 19.87 19.93 19.91 19.98 02/14/2009 10:27:38 19.89 19.93 19.86 19.93 19.91 19.96 02/14/2009 10:33:38 19.89 19.93 19.85 19.93 19.91 19.95 02/14/2009 10:39:38 19.89 19.93 19.85 19.93 19.91 19.95 02/14/2009 10:45:38 19.90 19.93 19.86 19.93 19.91 19.96 02/14/2009 10:51:38 19.89 19.93 19.86 19.92 19.90 19.97 02/14/2009 10:57:38 19.88 19.93 19.87 19.93 19.91 19.97 02/14/2009 11:03:38 19.89 19.93 19.88 19.93 19.91 19.98 02/14/2009 11:09:38 19.89 19.93 19.87 19.93 19.91 19.98 02/14/2009 11:15:38 19.90 19.93 19.85 19.93 19.91 19.95 02/14/2009 11:21:38 19.89 19.93 19.85 19.93 19.90 19.95 02/14/2009 11:27:38 19.89 19.93 19.84 19.93 19.91 19.95 02/14/2009 11:33:38 19.90 19.93 19.85 19.93 19.91 19.97 02/14/2009 11:39:38 19.89 19.93 19.87 19.93 19.91 19.98 02/14/2009 11:45:38 19.89 19.93 19.87 19.93 19.91 19.97 02/14/2009 11:51:38 19.90 19.93 19.88 19.93 19.91 19.98 02/14/2009 11:57:38 19.89 19.93 19.85 19.93 19.91 19.95 02/14/2009 12:03:38 19.89 19.93 19.87 19.93 19.91 19.98 02/14/2009 12:09:38 19.88 19.93 19.87 19.93 19.90 19.98 02/14/2009 12:15:38 19.89 19.93 19.87 19.93 19.91 19.97 02/14/2009 12:21:38 19.89 19.93 19.85 19.93 19.91 19.95 02/14/2009 12:27:38 19.89 19.93 19.87 19.93 19.91 19.98 02/14/2009 12:33:38 19.88 19.93 19.86 19.93 19.91 19.96 02/14/2009 12:39:38 19.89 19.93 19.87 19.93 19.91 19.97 02/14/2009 12:45:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 12:51:38 19.89 19.94 19.88 19.93 19.91 19.98 02/14/2009 12:57:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 13:03:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 13:09:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 13:15:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 13:21:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 13:27:38 19.89 19.94 19.87 19.93 19.90 19.98 02/14/2009 13:33:38 19.89 19.94 19.88 19.93 19.91 19.98 02/14/2009 13:39:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 13:45:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 13:51:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 13:57:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 14:03:38 19.91 19.94 19.86 19.93 19.91 19.97 02/14/2009 14:09:38 19.90 19.94 19.85 19.93 19.91 19.95 02/14/2009 14:15:38 19.91 19.94 19.87 19.93 19.91 19.98 02/14/2009 14:21:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 14:27:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 14:33:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 14:39:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 14:45:38 19.90 19.94 19.88 19.93 19.91 19.98 02/14/2009 14:51:38 19.90 19.94 19.88 19.93 19.91 19.99 02/14/2009 14:57:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 15:03:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 15:09:38 19.91 19.94 19.86 19.93 19.91 19.97 02/14/2009 15:15:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 15:21:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 15:27:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 15:33:38 19.91 19.94 19.85 19.93 19.91 19.96 02/14/2009 15:39:38 19.91 19.94 19.85 19.93 19.91 19.96 02/14/2009 15:45:38 19.90 19.94 19.85 19.93 19.91 19.95 02/14/2009 15:51:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 15:57:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 16:03:38 19.90 19.94 19.89 19.93 19.91 20.00 02/14/2009 16:09:38 19.89 19.94 19.88 19.93 19.91 19.99 02/14/2009 16:15:38 19.88 19.94 19.88 19.93 19.91 19.98 02/14/2009 16:21:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 16:27:38 19.90 19.94 19.88 19.93 19.91 19.99 02/14/2009 16:33:38 19.90 19.94 19.88 19.93 19.91 19.98 02/14/2009 16:39:38 19.89 19.94 19.88 19.93 19.91 19.98 02/14/2009 16:45:38 19.89 19.94 19.87 19.93 19.91 19.97 02/14/2009 16:51:38 19.90 19.94 19.87 19.93 19.91 19.97 02/14/2009 16:57:38 19.89 19.94 19.87 19.93 19.91 19.97 02/14/2009 17:03:38 19.89 19.94 19.87 19.93 19.91 19.97 02/14/2009 17:09:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 17:15:38 19.90 19.94 19.87 19.93 19.91 19.97 02/14/2009 17:21:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 17:27:38 19.90 19.94 19.85 19.93 19.91 19.95 02/14/2009 17:33:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 17:39:38 19.91 19.94 19.85 19.93 19.91 19.96 02/14/2009 17:45:38 19.91 19.94 19.86 19.93 19.91 19.97 02/14/2009 17:51:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 17:57:38 19.90 19.94 19.85 19.93 19.91 19.95 02/14/2009 18:03:38 19.90 19.94 19.84 19.93 19.91 19.95 02/14/2009 18:09:38 19.90 19.94 19.84 19.93 19.91 19.95 02/14/2009 18:15:38 19.90 19.94 19.85 19.93 19.91 19.97 02/14/2009 18:21:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 18:27:38 19.90 19.94 19.86 19.93 19.91 19.96 02/14/2009 18:33:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 18:39:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 18:45:38 19.90 19.94 19.84 19.93 19.91 19.95 02/14/2009 18:51:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 18:57:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 19:03:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 19:09:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 19:15:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 19:21:38 19.88 19.94 19.84 19.93 19.90 19.94 02/14/2009 19:27:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 19:33:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 19:39:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 19:45:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 19:51:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 19:57:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 20:03:38 19.91 19.94 19.89 19.93 19.91 20.00 02/14/2009 20:09:38 19.89 19.94 19.87 19.93 19.91 19.97 02/14/2009 20:15:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 20:21:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 20:27:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 20:33:38 19.90 19.94 19.87 19.93 19.91 19.97 02/14/2009 20:39:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 20:45:38 19.89 19.94 19.87 19.93 19.91 19.97 02/14/2009 20:51:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 20:57:38 19.90 19.94 19.87 19.93 19.91 19.97 02/14/2009 21:03:38 19.89 19.94 19.88 19.93 19.91 19.99 02/14/2009 21:09:38 19.88 19.94 19.86 19.93 19.91 19.96 02/14/2009 21:15:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 21:21:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 21:27:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 21:33:38 19.88 19.94 19.87 19.93 19.91 19.98 02/14/2009 21:39:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 21:45:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 21:51:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 21:57:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 22:03:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 22:09:38 19.90 19.94 19.87 19.93 19.91 19.98 02/14/2009 22:15:38 19.90 19.94 19.85 19.93 19.91 19.96 02/14/2009 22:21:38 19.91 19.94 19.86 19.93 19.91 19.96 02/14/2009 22:27:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 22:33:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 22:39:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 22:45:38 19.90 19.94 19.86 19.93 19.91 19.97 02/14/2009 22:51:38 19.90 19.94 19.86 19.93 19.91 19.96 02/14/2009 22:57:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 23:03:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 23:09:38 19.89 19.94 19.86 19.93 19.91 19.96 02/14/2009 23:15:38 19.89 19.94 19.87 19.93 19.91 19.97 02/14/2009 23:21:38 19.89 19.94 19.87 19.93 19.91 19.97 02/14/2009 23:27:38 19.89 19.94 19.87 19.93 19.91 19.98 02/14/2009 23:33:38 19.88 19.94 19.86 19.93 19.91 19.95 02/14/2009 23:39:38 19.88 19.94 19.85 19.93 19.91 19.95 02/14/2009 23:45:38 19.89 19.94 19.86 19.93 19.91 19.97 02/14/2009 23:51:38 19.89 19.94 19.85 19.93 19.91 19.96 02/14/2009 23:57:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 00:03:38 19.89 19.94 19.85 19.93 19.91 19.95 02/15/2009 00:09:38 19.89 19.94 19.84 19.93 19.91 19.95 02/15/2009 00:15:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 00:21:38 19.90 19.94 19.84 19.93 19.91 19.95 02/15/2009 00:27:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 00:33:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 00:39:38 19.91 19.94 19.89 19.93 19.91 20.00 02/15/2009 00:45:38 19.90 19.94 19.88 19.93 19.91 19.98 02/15/2009 00:51:38 19.87 19.94 19.86 19.93 19.90 19.96 02/15/2009 00:57:38 19.88 19.94 19.86 19.93 19.91 19.96 02/15/2009 01:03:38 19.90 19.94 19.85 19.93 19.91 19.95 02/15/2009 01:09:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 01:15:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 01:21:38 19.90 19.94 19.85 19.93 19.91 19.95 02/15/2009 01:27:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 01:33:38 19.90 19.94 19.87 19.93 19.91 19.97 02/15/2009 01:39:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 01:45:38 19.89 19.94 19.88 19.93 19.91 19.98 02/15/2009 01:51:38 19.90 19.94 19.87 19.93 19.91 19.98 02/15/2009 01:57:38 19.91 19.94 19.87 19.93 19.91 19.97 02/15/2009 02:03:38 19.90 19.94 19.85 19.93 19.91 19.96 02/15/2009 02:09:38 19.89 19.94 19.85 19.93 19.91 19.95 02/15/2009 02:15:38 19.88 19.94 19.86 19.93 19.91 19.97 02/15/2009 02:21:38 19.89 19.94 19.86 19.93 19.91 19.98 02/15/2009 02:27:38 19.90 19.94 19.87 19.93 19.91 19.99 02/15/2009 02:33:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 02:39:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 02:45:38 19.89 19.94 19.87 19.93 19.91 19.97 02/15/2009 02:51:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 02:57:38 19.90 19.94 19.87 19.93 19.91 19.98 02/15/2009 03:03:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 03:09:38 19.90 19.94 19.87 19.93 19.91 19.98 02/15/2009 03:15:38 19.90 19.94 19.87 19.93 19.91 19.97 02/15/2009 03:21:38 19.89 19.94 19.86 19.93 19.91 19.96 02/15/2009 03:27:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 03:33:38 19.90 19.94 19.86 19.93 19.91 19.98 02/15/2009 03:39:38 19.91 19.94 19.87 19.93 19.91 19.98 02/15/2009 03:45:38 19.89 19.94 19.85 19.93 19.91 19.95 02/15/2009 03:51:38 19.88 19.94 19.85 19.93 19.91 19.96 02/15/2009 03:57:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 04:03:38 19.90 19.94 19.84 19.93 19.91 19.95 02/15/2009 04:09:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 04:15:38 19.90 19.94 19.85 19.93 19.91 19.97 02/15/2009 04:21:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 04:27:38 19.89 19.94 19.87 19.93 19.91 19.99 02/15/2009 04:33:38 19.90 19.94 19.88 19.93 19.91 19.99 02/15/2009 04:39:38 19.89 19.94 19.86 19.93 19.90 19.97 02/15/2009 04:45:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 04:51:38 19.89 19.94 19.87 19.93 19.91 19.99 02/15/2009 04:57:38 19.89 19.94 19.88 19.93 19.91 19.99 02/15/2009 05:03:38 19.89 19.94 19.88 19.93 19.91 19.98 02/15/2009 05:09:38 19.88 19.94 19.87 19.93 19.91 19.97 02/15/2009 05:15:38 19.89 19.94 19.88 19.93 19.91 19.98 02/15/2009 05:21:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 05:27:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 05:33:38 19.89 19.94 19.84 19.93 19.90 19.94 02/15/2009 05:39:38 19.90 19.94 19.85 19.93 19.91 19.96 02/15/2009 05:45:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 05:51:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 05:57:38 19.89 19.94 19.88 19.93 19.91 19.98 02/15/2009 06:03:38 19.89 19.94 19.87 19.93 19.90 19.98 02/15/2009 06:09:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 06:15:38 19.89 19.94 19.85 19.93 19.90 19.95 02/15/2009 06:21:38 19.89 19.94 19.84 19.93 19.91 19.95 02/15/2009 06:27:38 19.89 19.94 19.83 19.93 19.91 19.94 02/15/2009 06:33:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 06:39:38 19.90 19.94 19.87 19.93 19.91 19.98 02/15/2009 06:45:38 19.90 19.94 19.87 19.93 19.91 19.97 02/15/2009 06:51:38 19.89 19.94 19.85 19.93 19.90 19.95 02/15/2009 06:57:38 19.89 19.94 19.86 19.93 19.90 19.97 02/15/2009 07:03:38 19.89 19.94 19.86 19.93 19.90 19.97 02/15/2009 07:09:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 07:15:38 19.89 19.94 19.87 19.93 19.90 19.97 02/15/2009 07:21:38 19.89 19.94 19.87 19.93 19.91 19.97 02/15/2009 07:27:38 19.89 19.94 19.88 19.93 19.91 19.99 02/15/2009 07:33:38 19.89 19.94 19.89 19.93 19.91 19.99 02/15/2009 07:39:38 19.89 19.94 19.88 19.93 19.91 19.98 02/15/2009 07:45:38 19.89 19.94 19.87 19.93 19.91 19.97 02/15/2009 07:51:38 19.90 19.94 19.88 19.93 19.91 19.98 02/15/2009 07:57:38 19.89 19.94 19.86 19.93 19.90 19.95 02/15/2009 08:03:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 08:09:38 19.90 19.94 19.87 19.93 19.91 19.97 02/15/2009 08:15:38 19.89 19.94 19.87 19.93 19.90 19.97 02/15/2009 08:21:38 19.90 19.94 19.86 19.93 19.91 19.96 02/15/2009 08:27:38 19.90 19.94 19.86 19.93 19.91 19.96 02/15/2009 08:33:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 08:39:38 19.90 19.94 19.86 19.93 19.90 19.97 02/15/2009 08:45:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 08:51:38 19.89 19.94 19.87 19.93 19.90 19.98 02/15/2009 08:57:40 19.89 19.94 19.88 19.93 19.91 19.98 02/15/2009 09:03:38 19.89 19.94 19.88 19.93 19.91 19.98 02/15/2009 09:09:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 09:15:38 19.88 19.94 19.88 19.93 19.90 19.98 02/15/2009 09:21:38 19.88 19.94 19.87 19.93 19.91 19.98 02/15/2009 09:27:38 19.89 19.94 19.87 19.93 19.91 19.97 02/15/2009 09:33:38 19.90 19.94 19.87 19.93 19.91 19.98 02/15/2009 09:39:38 19.89 19.94 19.88 19.93 19.90 19.99 02/15/2009 09:45:38 19.89 19.94 19.88 19.93 19.91 19.99 02/15/2009 09:51:38 19.89 19.94 19.88 19.93 19.91 19.98 02/15/2009 09:57:38 19.90 19.94 19.88 19.93 19.91 19.99 02/15/2009 10:03:38 19.89 19.94 19.88 19.93 19.91 19.99 02/15/2009 10:09:38 19.89 19.94 19.87 19.93 19.91 19.97 02/15/2009 10:15:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 10:21:38 19.89 19.94 19.86 19.93 19.90 19.96 02/15/2009 10:27:38 19.88 19.94 19.86 19.93 19.91 19.97 02/15/2009 10:33:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 10:39:38 19.90 19.94 19.88 19.93 19.91 19.98 02/15/2009 10:45:38 19.89 19.94 19.86 19.93 19.90 19.96 02/15/2009 10:51:38 19.89 19.94 19.86 19.93 19.91 19.96 02/15/2009 10:57:38 19.90 19.94 19.87 19.93 19.91 19.98 02/15/2009 11:03:38 19.89 19.94 19.85 19.93 19.90 19.95 02/15/2009 11:09:38 19.90 19.94 19.85 19.93 19.90 19.95 02/15/2009 11:15:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 11:21:38 19.89 19.94 19.84 19.93 19.90 19.95 02/15/2009 11:27:38 19.90 19.94 19.84 19.93 19.91 19.95 02/15/2009 11:33:38 19.90 19.94 19.85 19.93 19.90 19.96 02/15/2009 11:39:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 11:45:38 19.89 19.94 19.85 19.93 19.90 19.95 02/15/2009 11:51:38 19.89 19.94 19.86 19.93 19.91 19.96 02/15/2009 11:57:38 19.89 19.94 19.86 19.93 19.91 19.96 02/15/2009 12:03:38 19.90 19.94 19.86 19.93 19.91 19.96 02/15/2009 12:09:38 19.89 19.94 19.85 19.93 19.91 19.95 02/15/2009 12:15:38 19.89 19.94 19.85 19.93 19.91 19.95 02/15/2009 12:21:38 19.89 19.94 19.84 19.93 19.90 19.94 02/15/2009 12:27:38 19.89 19.94 19.86 19.93 19.91 19.96 02/15/2009 12:33:38 19.90 19.94 19.86 19.93 19.91 19.96 02/15/2009 12:39:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 12:45:38 19.89 19.94 19.87 19.93 19.90 19.97 02/15/2009 12:51:38 19.89 19.94 19.87 19.93 19.90 19.97 02/15/2009 12:57:38 19.89 19.94 19.87 19.93 19.90 19.97 02/15/2009 13:03:38 19.89 19.94 19.87 19.93 19.90 19.97 02/15/2009 13:09:38 19.89 19.94 19.88 19.93 19.90 19.99 02/15/2009 13:15:38 19.89 19.94 19.89 19.93 19.90 19.99 02/15/2009 13:21:38 19.89 19.94 19.88 19.93 19.90 19.98 02/15/2009 13:27:38 19.89 19.94 19.87 19.93 19.90 19.97 02/15/2009 13:33:38 19.89 19.94 19.86 19.93 19.90 19.96 02/15/2009 13:39:38 19.89 19.94 19.85 19.93 19.90 19.95 02/15/2009 13:45:38 19.89 19.94 19.86 19.93 19.90 19.97 02/15/2009 13:51:38 19.89 19.94 19.87 19.93 19.90 19.98 02/15/2009 13:57:38 19.89 19.94 19.88 19.93 19.91 19.99 02/15/2009 14:03:38 19.90 19.94 19.88 19.93 19.91 19.99 02/15/2009 14:09:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 14:15:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 14:21:38 19.91 19.94 19.87 19.93 19.91 19.98 02/15/2009 14:27:38 19.90 19.94 19.85 19.93 19.90 19.95 02/15/2009 14:33:38 19.90 19.94 19.86 19.93 19.91 19.96 02/15/2009 14:39:38 19.89 19.94 19.85 19.93 19.91 19.94 02/15/2009 14:45:38 19.89 19.94 19.87 19.93 19.90 19.98 02/15/2009 14:51:38 19.89 19.94 19.87 19.93 19.90 19.97 02/15/2009 14:57:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 15:03:38 19.90 19.94 19.87 19.93 19.91 19.97 02/15/2009 15:09:38 19.90 19.94 19.86 19.93 19.91 19.96 02/15/2009 15:15:38 19.90 19.94 19.85 19.93 19.91 19.95 02/15/2009 15:21:38 19.90 19.94 19.85 19.93 19.91 19.95 02/15/2009 15:27:38 19.90 19.94 19.85 19.93 19.91 19.96 02/15/2009 15:33:38 19.90 19.94 19.87 19.93 19.91 19.98 02/15/2009 15:39:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 15:45:38 19.89 19.94 19.85 19.93 19.91 19.95 02/15/2009 15:51:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 15:57:38 19.90 19.94 19.85 19.93 19.90 19.95 02/15/2009 16:03:38 19.90 19.94 19.85 19.93 19.91 19.96 02/15/2009 16:09:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 16:15:38 19.90 19.94 19.87 19.93 19.91 19.98 02/15/2009 16:21:38 19.90 19.94 19.88 19.93 19.91 19.99 02/15/2009 16:27:38 19.89 19.94 19.88 19.93 19.90 19.99 02/15/2009 16:33:38 19.89 19.94 19.89 19.93 19.91 19.99 02/15/2009 16:39:38 19.90 19.94 19.89 19.93 19.91 20.00 02/15/2009 16:45:38 19.89 19.94 19.88 19.93 19.90 19.98 02/15/2009 16:51:38 19.89 19.94 19.87 19.93 19.90 19.97 02/15/2009 16:57:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 17:03:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 17:09:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 17:15:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 17:21:38 19.89 19.94 19.85 19.93 19.90 19.96 02/15/2009 17:27:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 17:33:38 19.91 19.94 19.88 19.94 19.91 19.99 02/15/2009 17:39:38 19.90 19.94 19.88 19.93 19.91 19.98 02/15/2009 17:45:38 19.88 19.94 19.85 19.93 19.91 19.94 02/15/2009 17:51:38 19.88 19.94 19.85 19.93 19.91 19.96 02/15/2009 17:57:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 18:03:38 19.90 19.94 19.85 19.93 19.91 19.96 02/15/2009 18:09:38 19.90 19.94 19.85 19.93 19.91 19.96 02/15/2009 18:15:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 18:21:38 19.89 19.94 19.86 19.93 19.91 19.96 02/15/2009 18:27:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 18:33:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 18:39:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 18:45:38 19.90 19.94 19.85 19.93 19.91 19.95 02/15/2009 18:51:38 19.90 19.94 19.85 19.93 19.91 19.96 02/15/2009 18:57:38 19.90 19.94 19.85 19.93 19.91 19.96 02/15/2009 19:03:38 19.92 19.94 19.89 19.94 19.91 20.01 02/15/2009 19:09:38 19.91 19.94 19.87 19.93 19.91 19.98 02/15/2009 19:15:38 19.88 19.94 19.84 19.93 19.90 19.94 02/15/2009 19:21:38 19.88 19.94 19.84 19.93 19.91 19.94 02/15/2009 19:27:38 19.89 19.94 19.86 19.93 19.91 19.98 02/15/2009 19:33:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 19:39:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 19:45:38 19.90 19.94 19.86 19.93 19.91 19.97 02/15/2009 19:51:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 19:57:38 19.88 19.94 19.87 19.93 19.90 19.98 02/15/2009 20:03:38 19.89 19.94 19.86 19.93 19.90 19.97 02/15/2009 20:09:38 19.90 19.94 19.87 19.93 19.90 19.98 02/15/2009 20:15:38 19.89 19.94 19.86 19.93 19.90 19.97 02/15/2009 20:21:38 19.90 19.94 19.86 19.93 19.90 19.97 02/15/2009 20:27:38 19.90 19.94 19.86 19.93 19.90 19.97 02/15/2009 20:33:38 19.88 19.94 19.87 19.93 19.90 19.98 02/15/2009 20:39:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 20:45:38 19.89 19.94 19.86 19.93 19.90 19.97 02/15/2009 20:51:38 19.88 19.94 19.85 19.93 19.90 19.96 02/15/2009 20:57:38 19.89 19.94 19.87 19.93 19.90 19.98 02/15/2009 21:03:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 21:09:38 19.89 19.94 19.86 19.93 19.91 19.98 02/15/2009 21:15:38 19.89 19.94 19.86 19.93 19.90 19.96 02/15/2009 21:21:38 19.89 19.94 19.86 19.93 19.91 19.97 02/15/2009 21:27:38 19.89 19.94 19.87 19.93 19.91 19.98 02/15/2009 21:33:38 19.89 19.94 19.85 19.93 19.90 19.95 02/15/2009 21:39:38 19.89 19.94 19.85 19.93 19.90 19.95 02/15/2009 21:45:38 19.90 19.94 19.85 19.93 19.91 19.96 02/15/2009 21:51:38 19.89 19.94 19.85 19.93 19.90 19.95 02/15/2009 21:57:38 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 22:03:38 19.91 19.94 19.84 19.93 19.91 19.95 02/15/2009 22:09:38 19.91 19.94 19.85 19.93 19.91 19.97 02/15/2009 22:15:38 19.90 19.94 19.84 19.93 19.91 19.98 02/15/2009 22:21:38 19.89 19.94 19.86 19.93 19.90 20.01 02/15/2009 22:27:38 19.88 19.94 19.84 19.93 19.90 19.97 02/15/2009 22:33:38 19.90 19.94 19.85 19.93 19.91 19.99 02/15/2009 22:39:38 19.89 19.94 19.86 19.93 19.90 19.98 02/15/2009 22:45:38 19.90 19.94 19.87 19.93 19.91 19.98 02/15/2009 22:51:38 19.89 19.94 19.86 19.93 19.90 19.96 02/15/2009 22:57:38 19.89 19.94 19.86 19.93 19.90 19.96 02/15/2009 23:03:38 19.89 19.94 19.85 19.93 19.90 19.96 02/15/2009 23:09:38 19.89 19.94 19.84 19.93 19.90 19.94 02/15/2009 23:15:38 19.90 19.94 19.84 19.93 19.91 19.95 02/15/2009 23:21:38 19.90 19.94 19.86 19.93 19.90 19.96 02/15/2009 23:27:38 19.89 19.94 19.86 19.93 19.90 19.96 02/15/2009 23:33:39 19.89 19.94 19.85 19.93 19.91 19.96 02/15/2009 23:39:38 19.89 19.94 19.84 19.93 19.90 19.94 02/15/2009 23:45:38 19.89 19.94 19.84 19.93 19.90 19.95 02/15/2009 23:51:38 19.90 19.94 19.85 19.93 19.91 19.96 02/15/2009 23:57:38 19.90 19.94 19.87 19.93 19.90 19.97 02/16/2009 00:03:38 19.89 19.94 19.87 19.93 19.91 19.98 02/16/2009 00:09:38 19.91 19.94 19.90 19.93 19.91 20.01 02/16/2009 00:15:38 19.90 19.94 19.88 19.93 19.91 19.98 02/16/2009 00:21:38 19.88 19.94 19.86 19.93 19.91 19.95 02/16/2009 00:27:38 19.88 19.94 19.88 19.93 19.91 19.98 02/16/2009 00:33:38 19.89 19.94 19.86 19.93 19.91 19.96 02/16/2009 00:39:38 19.89 19.94 19.87 19.93 19.91 19.97 02/16/2009 00:45:38 19.89 19.94 19.86 19.93 19.91 19.95 02/16/2009 00:51:38 19.90 19.94 19.87 19.93 19.91 19.97 02/16/2009 00:57:38 19.89 19.94 19.87 19.93 19.91 19.98 02/16/2009 01:03:38 19.90 19.94 19.87 19.93 19.91 19.97 02/16/2009 01:09:38 19.91 19.94 19.88 19.93 19.91 19.98 02/16/2009 01:15:38 19.90 19.94 19.85 19.93 19.90 19.95 02/16/2009 01:21:38 19.89 19.94 19.84 19.93 19.91 19.93 02/16/2009 01:27:38 19.89 19.94 19.84 19.93 19.90 19.93 02/16/2009 01:33:38 19.89 19.94 19.84 19.93 19.91 19.94 02/16/2009 01:39:38 19.89 19.94 19.85 19.93 19.91 19.95 02/16/2009 01:45:38 19.89 19.94 19.85 19.93 19.91 19.94 02/16/2009 01:51:38 19.89 19.94 19.85 19.93 19.91 19.94 02/16/2009 01:57:38 19.89 19.94 19.86 19.93 19.91 19.96 02/16/2009 02:03:38 19.89 19.94 19.86 19.93 19.91 19.94 02/16/2009 02:09:38 19.88 19.94 19.85 19.93 19.91 19.94 02/16/2009 02:15:38 19.89 19.93 19.85 19.93 19.91 19.96 02/16/2009 02:21:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 02:27:38 19.89 19.94 19.86 19.93 19.91 19.97 02/16/2009 02:33:38 19.89 19.93 19.85 19.93 19.90 19.96 02/16/2009 02:39:38 19.89 19.93 19.85 19.93 19.90 19.96 02/16/2009 02:45:38 19.89 19.93 19.85 19.93 19.91 19.97 02/16/2009 02:51:38 19.88 19.93 19.84 19.93 19.90 19.95 02/16/2009 02:57:38 19.88 19.93 19.85 19.93 19.90 19.96 02/16/2009 03:03:38 19.90 19.93 19.85 19.93 19.90 19.96 02/16/2009 03:09:38 19.90 19.93 19.87 19.93 19.91 19.98 02/16/2009 03:15:38 19.89 19.93 19.85 19.93 19.90 19.96 02/16/2009 03:21:38 19.90 19.93 19.86 19.93 19.90 19.96 02/16/2009 03:27:38 19.90 19.94 19.87 19.93 19.90 19.98 02/16/2009 03:33:38 19.88 19.93 19.85 19.93 19.90 19.95 02/16/2009 03:39:38 19.89 19.93 19.85 19.93 19.90 19.96 02/16/2009 03:45:38 19.90 19.93 19.86 19.93 19.91 19.97 02/16/2009 03:51:38 19.89 19.94 19.87 19.93 19.90 19.97 02/16/2009 03:57:38 19.89 19.93 19.86 19.93 19.90 19.97 02/16/2009 04:03:38 19.89 19.94 19.87 19.93 19.90 19.97 02/16/2009 04:09:38 19.89 19.93 19.88 19.93 19.90 19.98 02/16/2009 04:15:38 19.89 19.94 19.87 19.93 19.90 19.97 02/16/2009 04:21:38 19.88 19.94 19.86 19.93 19.90 19.96 02/16/2009 04:27:38 19.88 19.94 19.87 19.93 19.90 19.98 02/16/2009 04:33:38 19.89 19.93 19.86 19.93 19.90 19.96 02/16/2009 04:39:38 19.89 19.94 19.86 19.93 19.90 19.96 02/16/2009 04:45:38 19.89 19.94 19.86 19.93 19.90 19.97 02/16/2009 04:51:38 19.89 19.93 19.86 19.93 19.90 19.97 02/16/2009 04:57:38 19.89 19.93 19.87 19.93 19.91 19.98 02/16/2009 05:03:38 19.89 19.93 19.86 19.93 19.90 19.96 02/16/2009 05:09:38 19.88 19.93 19.85 19.93 19.90 19.96 02/16/2009 05:15:38 19.89 19.93 19.86 19.93 19.90 19.97 02/16/2009 05:21:38 19.90 19.94 19.87 19.93 19.91 19.98 02/16/2009 05:27:38 19.90 19.94 19.87 19.93 19.91 19.99 02/16/2009 05:33:38 19.89 19.94 19.88 19.93 19.91 20.02 02/16/2009 05:39:38 19.90 19.94 19.87 19.93 19.91 20.03 02/16/2009 05:45:38 19.88 19.94 19.85 19.93 19.90 20.00 02/16/2009 05:51:38 19.87 19.94 19.83 19.93 19.90 19.96 02/16/2009 05:57:38 19.88 19.94 19.84 19.93 19.90 19.97 02/16/2009 06:03:38 19.89 19.94 19.83 19.93 19.90 19.95 02/16/2009 06:09:38 19.89 19.94 19.83 19.93 19.90 19.94 02/16/2009 06:15:38 19.90 19.94 19.85 19.93 19.90 19.96 02/16/2009 06:21:38 19.90 19.94 19.85 19.93 19.90 19.95 02/16/2009 06:27:38 19.89 19.94 19.85 19.93 19.90 19.94 02/16/2009 06:33:38 19.89 19.94 19.86 19.93 19.90 19.96 02/16/2009 06:39:38 19.90 19.94 19.88 19.93 19.90 19.98 02/16/2009 06:45:38 19.89 19.94 19.85 19.93 19.90 19.94 02/16/2009 06:51:38 19.90 19.94 19.85 19.93 19.90 19.95 02/16/2009 06:57:38 19.89 19.94 19.84 19.93 19.90 19.94 02/16/2009 07:03:38 19.89 19.94 19.84 19.93 19.90 19.95 02/16/2009 07:09:38 19.90 19.94 19.84 19.93 19.91 19.94 02/16/2009 07:15:38 19.89 19.94 19.84 19.93 19.90 19.95 02/16/2009 07:21:38 19.89 19.94 19.85 19.93 19.91 19.95 02/16/2009 07:27:38 19.90 19.94 19.85 19.93 19.91 19.96 02/16/2009 07:33:38 19.90 19.94 19.86 19.93 19.90 19.97 02/16/2009 07:39:38 19.89 19.94 19.87 19.93 19.91 19.97 02/16/2009 07:45:38 19.89 19.94 19.88 19.93 19.91 19.99 02/16/2009 07:51:38 19.89 19.94 19.87 19.93 19.90 19.97 02/16/2009 07:57:38 19.90 19.94 19.88 19.93 19.91 19.98 02/16/2009 08:03:38 19.89 19.94 19.86 19.93 19.90 19.96 02/16/2009 08:09:38 19.89 19.94 19.85 19.93 19.90 19.95 02/16/2009 08:15:38 19.90 19.94 19.85 19.93 19.90 19.96 02/16/2009 08:21:38 19.89 19.94 19.86 19.93 19.90 19.97 02/16/2009 08:27:38 19.89 19.94 19.86 19.93 19.90 19.97 02/16/2009 08:33:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 08:39:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 08:45:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 08:51:38 19.89 19.94 19.86 19.93 19.90 19.96 02/16/2009 08:57:38 19.89 19.94 19.86 19.93 19.91 19.96 02/16/2009 09:03:38 19.89 19.94 19.86 19.93 19.91 19.96 02/16/2009 09:09:38 19.88 19.94 19.85 19.93 19.90 19.95 02/16/2009 09:15:38 19.89 19.94 19.86 19.93 19.90 19.96 02/16/2009 09:21:38 19.90 19.94 19.88 19.93 19.91 20.00 02/16/2009 09:27:38 19.89 19.94 19.87 19.93 19.90 19.97 02/16/2009 09:33:38 19.89 19.94 19.86 19.93 19.90 19.96 02/16/2009 09:39:38 19.90 19.94 19.87 19.93 19.91 19.99 02/16/2009 09:45:38 19.90 19.94 19.87 19.93 19.91 19.97 02/16/2009 09:51:38 19.89 19.94 19.87 19.93 19.91 19.97 02/16/2009 09:57:38 19.90 19.94 19.88 19.93 19.91 19.99 02/16/2009 10:03:38 19.89 19.94 19.86 19.93 19.91 19.96 02/16/2009 10:09:38 19.89 19.94 19.86 19.93 19.90 19.96 02/16/2009 10:15:38 19.89 19.94 19.87 19.93 19.91 19.98 02/16/2009 10:21:38 19.89 19.94 19.86 19.93 19.91 19.97 02/16/2009 10:27:38 19.89 19.94 19.86 19.93 19.91 19.97 02/16/2009 10:33:38 19.89 19.94 19.85 19.93 19.90 19.95 02/16/2009 10:39:38 19.89 19.94 19.85 19.93 19.90 19.96 02/16/2009 10:45:38 19.88 19.94 19.86 19.93 19.90 19.96 02/16/2009 10:51:38 19.88 19.94 19.86 19.93 19.90 19.96 02/16/2009 10:57:38 19.89 19.94 19.86 19.93 19.90 19.97 02/16/2009 11:03:38 19.89 19.94 19.87 19.93 19.90 19.97 02/16/2009 11:09:38 19.90 19.94 19.86 19.93 19.90 19.96 02/16/2009 11:15:38 19.90 19.94 19.86 19.93 19.90 19.96 02/16/2009 11:21:38 19.89 19.94 19.86 19.93 19.90 19.97 02/16/2009 11:27:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 11:33:38 19.89 19.94 19.86 19.93 19.90 19.96 02/16/2009 11:39:38 19.90 19.94 19.86 19.93 19.90 19.96 02/16/2009 11:45:38 19.89 19.94 19.85 19.93 19.90 19.94 02/16/2009 11:51:38 19.89 19.94 19.86 19.93 19.91 19.97 02/16/2009 11:57:38 19.89 19.94 19.87 19.93 19.90 19.97 02/16/2009 12:03:38 19.89 19.94 19.86 19.93 19.90 19.96 02/16/2009 12:09:38 19.89 19.94 19.86 19.93 19.91 19.97 02/16/2009 12:15:38 19.89 19.94 19.86 19.93 19.90 19.96 02/16/2009 12:21:38 19.89 19.94 19.86 19.93 19.90 19.97 02/16/2009 12:27:38 19.90 19.94 19.85 19.93 19.91 19.95 02/16/2009 12:33:40 19.90 19.94 19.85 19.93 19.90 19.96 02/16/2009 12:39:38 19.90 19.94 19.84 19.93 19.90 19.95 02/16/2009 12:45:38 19.89 19.94 19.85 19.93 19.90 19.96 02/16/2009 12:51:38 19.90 19.94 19.86 19.93 19.91 19.98 02/16/2009 12:57:38 19.89 19.94 19.85 19.93 19.90 19.95 02/16/2009 13:03:38 19.89 19.94 19.85 19.93 19.90 19.94 02/16/2009 13:09:38 19.90 19.94 19.86 19.93 19.91 19.96 02/16/2009 13:15:38 19.90 19.94 19.85 19.93 19.91 19.96 02/16/2009 13:21:38 19.90 19.94 19.85 19.93 19.91 19.96 02/16/2009 13:27:38 19.90 19.94 19.85 19.93 19.91 19.96 02/16/2009 13:33:38 19.89 19.94 19.86 19.93 19.91 19.98 02/16/2009 13:39:38 19.89 19.94 19.85 19.93 19.91 19.97 02/16/2009 13:45:38 19.90 19.94 19.85 19.93 19.91 19.97 02/16/2009 13:51:38 19.90 19.94 19.87 19.93 19.91 19.99 02/16/2009 13:57:38 19.90 19.94 19.88 19.93 19.91 19.99 02/16/2009 14:03:38 19.90 19.94 19.87 19.93 19.91 19.97 02/16/2009 14:09:38 19.90 19.94 19.88 19.93 19.91 19.99 02/16/2009 14:15:38 19.89 19.94 19.87 19.93 19.91 19.97 02/16/2009 14:21:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 14:27:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 14:33:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 14:39:38 19.89 19.94 19.85 19.93 19.91 19.96 02/16/2009 14:45:38 19.90 19.94 19.85 19.93 19.91 19.96 02/16/2009 14:51:38 19.89 19.94 19.85 19.93 19.91 19.95 02/16/2009 14:57:38 19.90 19.94 19.85 19.93 19.91 19.95 02/16/2009 15:03:38 19.90 19.94 19.86 19.93 19.91 19.96 02/16/2009 15:09:38 19.90 19.94 19.87 19.93 19.91 19.98 02/16/2009 15:15:38 19.90 19.94 19.86 19.93 19.91 19.95 02/16/2009 15:21:38 19.90 19.94 19.87 19.93 19.91 19.97 02/16/2009 15:27:38 19.90 19.94 19.87 19.93 19.91 19.97 02/16/2009 15:33:38 19.90 19.94 19.87 19.93 19.91 19.98 02/16/2009 15:39:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 15:45:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 15:51:38 19.89 19.94 19.87 19.93 19.91 19.98 02/16/2009 15:57:38 19.89 19.94 19.87 19.93 19.91 19.98 02/16/2009 16:03:38 19.92 19.94 19.89 19.94 19.91 20.01 02/16/2009 16:09:38 19.91 19.94 19.87 19.93 19.91 19.98 02/16/2009 16:15:38 19.89 19.94 19.85 19.93 19.91 19.95 02/16/2009 16:21:38 19.89 19.94 19.85 19.93 19.91 19.96 02/16/2009 16:27:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 16:33:38 19.90 19.94 19.86 19.93 19.91 19.98 02/16/2009 16:39:38 19.90 19.94 19.85 19.93 19.91 19.97 02/16/2009 16:45:38 19.89 19.94 19.85 19.93 19.91 19.96 02/16/2009 16:51:38 19.90 19.94 19.86 19.93 19.91 19.97 02/16/2009 16:57:38 19.91 19.94 19.87 19.93 19.91 19.98 02/16/2009 17:03:38 19.89 19.94 19.87 19.93 19.91 19.98 02/16/2009 17:09:38 19.88 19.94 19.86 19.93 19.90 19.96 02/16/2009 17:15:38 19.88 19.94 19.86 19.93 19.91 19.96 02/16/2009 17:21:38 19.89 19.94 19.85 19.93 19.91 19.96 02/16/2009 17:27:38 19.89 19.94 19.85 19.93 19.90 19.96 02/16/2009 17:33:38 19.89 19.94 19.86 19.93 19.91 19.96 02/16/2009 17:39:38 19.89 19.94 19.86 19.93 19.91 19.97 02/16/2009 17:45:38 19.89 19.94 19.85 19.93 19.91 19.96 02/16/2009 17:51:38 19.89 19.94 19.86 19.93 19.91 19.97 02/16/2009 17:57:38 19.89 19.94 19.86 19.93 19.91 19.97 02/16/2009 18:03:38 19.90 19.94 19.88 19.93 19.91 19.99 02/16/2009 18:09:38 19.89 19.94 19.87 19.93 19.91 19.99 02/16/2009 18:15:38 19.89 19.94 19.87 19.93 19.91 19.98 02/16/2009 18:21:38 19.90 19.94 19.87 19.93 19.91 19.98 02/16/2009 18:27:38 19.90 19.94 19.85 19.93 19.91 19.96 02/16/2009 18:33:38 19.89 19.94 19.84 19.93 19.91 19.95 02/16/2009 18:39:38 19.89 19.94 19.84 19.93 19.91 19.96 02/16/2009 18:45:38 19.90 19.94 19.85 19.93 19.91 19.97 02/16/2009 18:51:38 19.90 19.94 19.84 19.93 19.91 19.96 02/16/2009 18:57:38 19.89 19.94 19.86 19.93 19.91 19.97 02/16/2009 19:03:38 19.90 19.94 19.87 19.93 19.91 19.99 02/16/2009 19:09:38 19.90 19.94 19.88 19.94 19.91 19.99 02/16/2009 19:15:38 19.89 19.94 19.88 19.94 19.91 19.98 02/16/2009 19:21:38 19.90 19.94 19.88 19.94 19.91 19.99 02/16/2009 19:27:38 19.90 19.94 19.88 19.94 19.91 19.98 02/16/2009 19:33:38 19.90 19.94 19.89 19.94 19.91 19.98 02/16/2009 19:39:38 19.90 19.94 19.89 19.94 19.91 19.99 02/16/2009 19:45:38 19.89 19.94 19.89 19.93 19.91 19.98 02/16/2009 19:51:38 19.88 19.94 19.89 19.94 19.91 19.99 02/16/2009 19:57:38 19.89 19.94 19.88 19.94 19.91 19.98 02/16/2009 20:03:38 19.89 19.94 19.89 19.94 19.91 19.99 02/16/2009 20:09:38 19.89 19.94 19.89 19.93 19.91 19.99 02/16/2009 20:15:38 19.89 19.94 19.87 19.93 19.91 19.97 02/16/2009 20:21:38 19.90 19.94 19.88 19.94 19.91 19.98 02/16/2009 20:27:38 19.89 19.94 19.88 19.93 19.91 19.98 02/16/2009 20:33:38 19.89 19.94 19.88 19.93 19.91 19.98 02/16/2009 20:39:38 19.89 19.94 19.89 19.94 19.91 20.00 02/16/2009 20:45:38 19.89 19.94 19.88 19.93 19.90 19.98 02/16/2009 20:51:38 19.88 19.94 19.88 19.93 19.90 19.98 02/16/2009 20:57:38 19.88 19.94 19.88 19.93 19.91 19.98 02/16/2009 21:03:38 19.89 19.94 19.89 19.93 19.90 19.99 02/16/2009 21:09:38 19.88 19.94 19.89 19.93 19.90 19.98 02/16/2009 21:15:38 19.88 19.94 19.89 19.93 19.90 19.99 02/16/2009 21:21:38 19.89 19.94 19.89 19.93 19.91 19.99 02/16/2009 21:27:38 19.90 19.94 19.89 19.93 19.91 19.99 02/16/2009 21:33:38 19.89 19.94 19.88 19.93 19.90 19.98 02/16/2009 21:39:38 19.89 19.94 19.90 19.93 19.91 20.00 02/16/2009 21:45:38 19.89 19.94 19.89 19.93 19.91 20.00 02/16/2009 21:51:38 19.89 19.94 19.89 19.93 19.90 19.99 02/16/2009 21:57:38 19.89 19.94 19.88 19.93 19.91 19.98 02/16/2009 22:03:38 19.89 19.94 19.88 19.93 19.90 19.98 02/16/2009 22:09:38 19.89 19.94 19.89 19.93 19.90 19.99 02/16/2009 22:15:38 19.89 19.94 19.89 19.93 19.90 19.98 02/16/2009 22:21:38 19.88 19.94 19.89 19.93 19.90 19.98 02/16/2009 22:27:38 19.89 19.94 19.89 19.93 19.91 19.99 02/16/2009 22:33:38 19.90 19.94 19.88 19.93 19.90 19.98 02/16/2009 22:39:38 19.89 19.94 19.88 19.93 19.90 19.98 02/16/2009 22:45:38 19.89 19.94 19.88 19.93 19.90 19.98 02/16/2009 22:51:38 19.89 19.94 19.88 19.93 19.90 19.98 02/16/2009 22:57:38 19.90 19.94 19.89 19.93 19.90 19.98 02/16/2009 23:03:38 19.89 19.94 19.89 19.93 19.90 19.99 02/16/2009 23:09:38 19.89 19.94 19.89 19.93 19.90 19.99 02/16/2009 23:15:38 19.89 19.94 19.89 19.93 19.90 19.99 02/16/2009 23:21:38 19.89 19.94 19.89 19.93 19.91 20.00 02/16/2009 23:27:38 19.89 19.94 19.88 19.93 19.90 19.98 02/16/2009 23:33:38 19.89 19.94 19.89 19.93 19.90 19.99 02/16/2009 23:39:38 19.89 19.94 19.89 19.93 19.90 19.99 02/16/2009 23:45:38 19.89 19.94 19.89 19.93 19.90 19.99 02/16/2009 23:51:38 19.89 19.94 19.89 19.93 19.90 20.00 02/16/2009 23:57:39 19.89 19.94 19.88 19.93 19.90 19.98 02/17/2009 00:03:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 00:09:38 19.89 19.94 19.89 19.93 19.91 19.99 02/17/2009 00:15:38 19.89 19.94 19.88 19.93 19.90 19.98 02/17/2009 00:21:38 19.89 19.94 19.89 19.93 19.91 20.00 02/17/2009 00:27:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 00:33:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 00:39:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 00:45:38 19.89 19.94 19.88 19.93 19.91 19.98 02/17/2009 00:51:38 19.88 19.94 19.88 19.93 19.90 19.98 02/17/2009 00:57:38 19.88 19.94 19.89 19.93 19.90 19.99 02/17/2009 01:03:38 19.89 19.94 19.88 19.93 19.91 19.98 02/17/2009 01:09:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 01:15:38 19.90 19.94 19.89 19.93 19.91 20.00 02/17/2009 01:21:38 19.89 19.94 19.87 19.93 19.91 19.98 02/17/2009 01:27:38 19.88 19.94 19.87 19.93 19.90 19.97 02/17/2009 01:33:38 19.88 19.94 19.88 19.93 19.90 19.98 02/17/2009 01:39:38 19.88 19.94 19.88 19.93 19.90 19.99 02/17/2009 01:45:38 19.88 19.94 19.89 19.93 19.90 19.99 02/17/2009 01:51:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 01:57:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 02:03:38 19.88 19.94 19.88 19.93 19.90 19.98 02/17/2009 02:09:38 19.88 19.94 19.88 19.93 19.90 19.98 02/17/2009 02:15:38 19.90 19.94 19.89 19.93 19.90 20.00 02/17/2009 02:21:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 02:27:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 02:33:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 02:39:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 02:45:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 02:51:38 19.88 19.94 19.89 19.93 19.90 19.98 02/17/2009 02:57:38 19.88 19.94 19.87 19.93 19.90 19.97 02/17/2009 03:03:38 19.89 19.94 19.88 19.93 19.90 19.98 02/17/2009 03:09:38 19.89 19.94 19.88 19.93 19.90 19.98 02/17/2009 03:15:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 03:21:38 19.88 19.94 19.88 19.93 19.90 19.98 02/17/2009 03:27:38 19.89 19.94 19.88 19.93 19.90 19.98 02/17/2009 03:33:38 19.90 19.94 19.89 19.93 19.90 19.99 02/17/2009 03:39:38 19.90 19.94 19.89 19.93 19.90 19.99 02/17/2009 03:45:38 19.89 19.94 19.89 19.93 19.90 19.98 02/17/2009 03:51:38 19.89 19.94 19.89 19.93 19.90 19.98 02/17/2009 03:57:38 19.89 19.94 19.89 19.93 19.90 19.98 02/17/2009 04:03:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 04:09:38 19.90 19.94 19.90 19.93 19.90 20.00 02/17/2009 04:15:38 19.89 19.94 19.90 19.93 19.90 20.00 02/17/2009 04:21:38 19.89 19.94 19.90 19.93 19.90 19.99 02/17/2009 04:27:38 19.89 19.94 19.89 19.93 19.90 19.98 02/17/2009 04:33:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 04:39:38 19.89 19.94 19.89 19.93 19.90 20.00 02/17/2009 04:45:38 19.89 19.94 19.89 19.93 19.90 20.00 02/17/2009 04:51:38 19.89 19.94 19.90 19.93 19.90 20.00 02/17/2009 04:57:39 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 05:03:38 19.89 19.94 19.89 19.93 19.90 19.98 02/17/2009 05:09:38 19.89 19.94 19.88 19.93 19.90 19.97 02/17/2009 05:15:38 19.90 19.94 19.88 19.93 19.90 19.98 02/17/2009 05:21:38 19.90 19.94 19.88 19.93 19.90 19.98 02/17/2009 05:27:38 19.89 19.94 19.87 19.93 19.90 19.98 02/17/2009 05:33:38 19.89 19.94 19.88 19.93 19.90 19.99 02/17/2009 05:39:38 19.90 19.94 19.88 19.93 19.90 19.99 02/17/2009 05:45:38 19.89 19.94 19.88 19.93 19.90 19.99 02/17/2009 05:51:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 05:57:38 19.90 19.94 19.88 19.93 19.91 19.98 02/17/2009 06:03:38 19.89 19.94 19.89 19.93 19.90 20.00 02/17/2009 06:09:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 06:15:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 06:21:38 19.89 19.94 19.88 19.93 19.90 19.98 02/17/2009 06:27:38 19.89 19.94 19.89 19.93 19.90 20.00 02/17/2009 06:33:38 19.88 19.94 19.87 19.93 19.90 19.97 02/17/2009 06:39:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 06:45:38 19.89 19.94 19.88 19.93 19.90 19.98 02/17/2009 06:51:38 19.88 19.94 19.87 19.93 19.90 19.97 02/17/2009 06:57:38 19.88 19.94 19.88 19.93 19.90 19.98 02/17/2009 07:03:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 07:09:38 19.89 19.94 19.89 19.93 19.90 19.99 02/17/2009 07:15:38 19.90 19.94 19.89 19.93 19.90 19.99 02/17/2009 07:21:38 19.90 19.94 19.87 19.93 19.90 19.96 02/17/2009 07:27:38 19.90 19.94 19.86 19.93 19.90 19.96 02/17/2009 07:33:39 19.90 19.94 19.87 19.93 19.90 19.97 02/17/2009 07:39:38 19.90 19.94 19.86 19.93 19.91 19.97 02/17/2009 07:45:38 19.89 19.94 19.86 19.93 19.91 19.97 02/17/2009 07:51:38 19.91 19.94 19.87 19.93 19.91 19.99 02/17/2009 07:57:38 19.93 19.94 19.88 19.94 19.91 20.00 02/17/2009 08:03:38 19.92 19.94 19.88 19.94 19.91 20.02 02/17/2009 08:09:38 19.92 19.94 19.88 19.94 19.91 20.04 02/17/2009 08:15:38 19.90 19.95 19.86 19.94 19.91 20.02 02/17/2009 08:21:38 19.88 19.95 19.86 19.94 19.91 20.00 02/17/2009 08:27:38 19.88 19.95 19.85 19.94 19.91 19.97 02/17/2009 08:33:38 19.87 19.95 19.85 19.94 19.90 19.97 02/17/2009 08:39:38 19.88 19.95 19.85 19.94 19.91 19.97 02/17/2009 08:45:38 19.89 19.95 19.86 19.94 19.91 19.97 02/17/2009 08:51:38 19.90 19.95 19.86 19.94 19.91 19.97 02/17/2009 08:57:38 19.89 19.95 19.85 19.94 19.91 19.96 02/17/2009 09:03:38 19.90 19.95 19.86 19.94 19.91 19.97 02/17/2009 09:09:38 19.90 19.95 19.87 19.94 19.91 19.98 02/17/2009 09:15:38 19.90 19.95 19.86 19.94 19.91 19.97 02/17/2009 09:21:38 19.90 19.95 19.86 19.95 19.91 19.98 02/17/2009 09:27:38 19.90 19.96 19.86 19.95 19.91 19.97 02/17/2009 09:33:38 19.90 19.96 19.86 19.95 19.91 19.97 02/17/2009 09:39:38 19.90 19.96 19.86 19.95 19.91 19.97 02/17/2009 09:45:38 19.91 19.96 19.86 19.95 19.91 19.98 02/17/2009 09:51:38 19.91 19.96 19.87 19.95 19.91 19.99 02/17/2009 09:57:38 19.91 19.96 19.88 19.95 19.91 19.99 02/17/2009 10:03:38 19.91 19.96 19.89 19.95 19.91 20.01 02/17/2009 10:09:38 19.92 19.96 19.89 19.95 19.92 20.01 02/17/2009 10:15:38 19.90 19.96 19.88 19.95 19.91 19.99 02/17/2009 10:21:38 19.89 19.96 19.87 19.95 19.91 19.97 02/17/2009 10:27:38 19.89 19.96 19.88 19.96 19.91 19.99 02/17/2009 10:33:38 19.90 19.96 19.88 19.95 19.91 19.99 02/17/2009 10:39:38 19.90 19.96 19.89 19.96 19.92 20.00 02/17/2009 10:45:38 19.90 19.96 19.88 19.96 19.91 19.99 02/17/2009 10:51:38 19.90 19.96 19.88 19.96 19.91 19.99 02/17/2009 10:57:38 19.90 19.96 19.88 19.95 19.91 20.00 02/17/2009 11:03:38 19.88 19.96 19.89 19.95 19.91 20.00 02/17/2009 11:09:38 19.88 19.96 19.88 19.95 19.91 19.99 02/17/2009 11:15:38 19.89 19.96 19.89 19.95 19.91 20.00 02/17/2009 11:21:38 19.90 19.96 19.89 19.96 19.92 19.99 02/17/2009 11:27:38 19.92 19.97 19.90 19.96 19.92 20.02 02/17/2009 11:33:38 19.93 19.97 19.90 19.96 19.92 20.02 02/17/2009 11:39:38 19.90 19.97 19.90 19.96 19.92 20.03 02/17/2009 11:45:38 19.89 19.97 19.88 19.96 19.91 20.02 02/17/2009 11:51:38 19.89 19.97 19.88 19.96 19.91 20.01 02/17/2009 11:57:38 19.89 19.97 19.88 19.96 19.91 20.00 02/17/2009 12:03:38 19.88 19.96 19.87 19.96 19.91 19.99 02/17/2009 12:09:38 19.88 19.96 19.89 19.96 19.91 20.01 02/17/2009 12:15:38 19.88 19.96 19.88 19.96 19.91 20.00 02/17/2009 12:21:38 19.90 19.96 19.88 19.96 19.91 20.00 02/17/2009 12:27:38 19.89 19.96 19.88 19.95 19.91 20.00 02/17/2009 12:33:38 19.88 19.96 19.88 19.95 19.91 19.99 02/17/2009 12:39:38 19.89 19.96 19.88 19.95 19.91 20.00 02/17/2009 12:45:38 19.89 19.96 19.87 19.95 19.91 20.00 02/17/2009 12:51:38 19.89 19.96 19.88 19.95 19.91 20.00 02/17/2009 12:57:38 19.88 19.96 19.88 19.95 19.91 20.01 02/17/2009 13:03:38 19.89 19.96 19.88 19.95 19.91 20.00 02/17/2009 13:09:38 19.89 19.96 19.88 19.95 19.91 20.00 02/17/2009 13:15:38 19.88 19.96 19.88 19.95 19.91 19.99 02/17/2009 13:21:38 19.89 19.96 19.88 19.95 19.91 20.01 02/17/2009 13:27:38 19.89 19.96 19.88 19.95 19.91 20.00 02/17/2009 13:33:38 19.89 19.96 19.87 19.95 19.91 19.99 02/17/2009 13:39:38 19.89 19.96 19.87 19.95 19.91 19.99 02/17/2009 13:45:38 19.89 19.96 19.87 19.95 19.91 19.99 02/17/2009 13:51:38 19.90 19.96 19.87 19.95 19.91 19.99 02/17/2009 13:57:38 19.89 19.96 19.86 19.95 19.91 19.98 02/17/2009 14:03:38 19.89 19.96 19.88 19.95 19.91 19.99 02/17/2009 14:09:38 19.89 19.96 19.90 19.95 19.91 20.02 02/17/2009 14:15:38 19.89 19.96 19.90 19.95 19.91 20.01 02/17/2009 14:21:38 19.88 19.96 19.90 19.95 19.92 20.01 02/17/2009 14:27:38 19.88 19.96 19.91 19.95 19.92 20.01 02/17/2009 14:33:38 19.88 19.96 19.92 19.95 19.92 20.02 02/17/2009 14:39:38 19.90 19.96 19.92 19.95 19.92 20.03 02/17/2009 14:45:38 19.91 19.96 19.90 19.95 19.92 20.01 02/17/2009 14:51:38 19.90 19.96 19.91 19.96 19.92 20.03 02/17/2009 14:57:38 19.90 19.97 19.91 19.96 19.92 20.04 02/17/2009 15:03:38 19.90 19.97 19.91 19.96 19.92 20.04 02/17/2009 15:09:38 19.91 19.97 19.90 19.96 19.92 20.04 02/17/2009 15:15:38 19.92 19.97 19.91 19.97 19.93 20.05 02/17/2009 15:21:38 19.92 19.98 19.92 19.97 19.93 20.05 02/17/2009 15:27:38 19.91 19.98 19.92 19.97 19.93 20.04 02/17/2009 15:33:38 19.90 19.98 19.92 19.97 19.93 20.03 02/17/2009 15:39:38 19.90 19.98 19.92 19.97 19.93 20.01 02/17/2009 15:45:38 19.90 19.98 19.91 19.98 19.92 20.01 02/17/2009 15:51:38 19.89 19.98 19.91 19.97 19.92 20.01 02/17/2009 15:57:38 19.88 19.98 19.90 19.97 19.92 20.00 02/17/2009 16:03:38 19.88 19.98 19.91 19.98 19.92 20.01 02/17/2009 16:09:38 19.89 19.98 19.91 19.98 19.92 20.01 02/17/2009 16:15:38 19.89 19.98 19.91 19.98 19.92 20.01 02/17/2009 16:21:38 19.90 19.98 19.91 19.98 19.92 20.00 02/17/2009 16:27:38 19.89 19.98 19.91 19.98 19.92 20.00 02/17/2009 16:33:38 19.88 19.98 19.91 19.97 19.92 20.00 02/17/2009 16:39:38 19.90 19.98 19.91 19.97 19.92 20.00 02/17/2009 16:45:38 19.89 19.98 19.91 19.97 19.92 20.00 02/17/2009 16:51:38 19.89 19.98 19.89 19.97 19.92 19.99 02/17/2009 16:57:38 19.90 19.98 19.89 19.97 19.92 20.00 02/17/2009 17:03:38 19.89 19.98 19.89 19.97 19.92 19.99 02/17/2009 17:09:38 19.88 19.98 19.89 19.97 19.92 19.99 02/17/2009 17:15:38 19.89 19.98 19.89 19.97 19.92 19.98 02/17/2009 17:21:38 19.89 19.98 19.89 19.97 19.92 19.99 02/17/2009 17:27:38 19.89 19.98 19.90 19.97 19.92 19.99 02/17/2009 17:33:38 19.89 19.98 19.90 19.97 19.92 19.99 02/17/2009 17:39:38 19.89 19.98 19.90 19.97 19.92 20.00 02/17/2009 17:45:38 19.89 19.98 19.90 19.97 19.92 19.99 02/17/2009 17:51:38 19.88 19.97 19.90 19.97 19.92 19.99 02/17/2009 17:57:38 19.89 19.97 19.90 19.97 19.92 19.99 02/17/2009 18:03:39 19.89 19.97 19.90 19.97 19.92 20.00 02/17/2009 18:09:38 19.88 19.97 19.90 19.97 19.92 19.99 02/17/2009 18:15:38 19.88 19.97 19.89 19.97 19.92 19.97 02/17/2009 18:21:38 19.89 19.97 19.89 19.97 19.92 19.99 02/17/2009 18:27:38 19.88 19.97 19.89 19.96 19.92 19.98 02/17/2009 18:33:38 19.89 19.97 19.89 19.96 19.92 19.98 02/17/2009 18:39:38 19.90 19.97 19.90 19.96 19.92 19.99 02/17/2009 18:45:39 19.88 19.97 19.90 19.96 19.91 19.99 02/17/2009 18:51:38 19.88 19.97 19.90 19.96 19.92 20.00 02/17/2009 18:57:38 19.88 19.97 19.91 19.96 19.92 20.00 02/17/2009 19:03:38 19.89 19.97 19.89 19.96 19.92 19.99 02/17/2009 19:09:38 19.88 19.97 19.89 19.96 19.92 19.98 02/17/2009 19:15:38 19.88 19.96 19.89 19.96 19.91 19.99 02/17/2009 19:21:38 19.89 19.96 19.90 19.96 19.92 20.00 02/17/2009 19:27:38 19.89 19.96 19.90 19.96 19.92 20.00 02/17/2009 19:33:38 19.88 19.96 19.89 19.96 19.92 19.98 02/17/2009 19:39:38 19.89 19.96 19.89 19.96 19.92 20.00 02/17/2009 19:45:39 19.90 19.96 19.89 19.96 19.92 19.99 02/17/2009 19:51:38 19.89 19.96 19.89 19.96 19.91 19.99 02/17/2009 19:57:38 19.90 19.96 19.90 19.96 19.92 20.01 02/17/2009 20:03:38 19.90 19.96 19.91 19.95 19.92 20.01 02/17/2009 20:09:38 19.89 19.96 19.90 19.95 19.92 20.00 02/17/2009 20:15:38 19.89 19.96 19.90 19.95 19.92 20.00 02/17/2009 20:21:38 19.90 19.96 19.91 19.95 19.92 20.00 02/17/2009 20:27:38 19.89 19.96 19.89 19.95 19.91 19.97 02/17/2009 20:33:38 19.89 19.96 19.90 19.95 19.91 19.99 02/17/2009 20:39:38 19.89 19.96 19.90 19.95 19.92 20.00 02/17/2009 20:45:38 19.89 19.96 19.89 19.95 19.91 19.98 02/17/2009 20:51:38 19.90 19.96 19.90 19.95 19.92 20.00 02/17/2009 20:57:38 19.90 19.96 19.89 19.95 19.92 19.99 02/17/2009 21:03:38 19.89 19.96 19.88 19.95 19.91 19.98 02/17/2009 21:09:38 19.89 19.96 19.88 19.95 19.91 19.98 02/17/2009 21:15:38 19.89 19.96 19.88 19.95 19.91 19.98 02/17/2009 21:21:38 19.89 19.96 19.88 19.95 19.91 19.98 02/17/2009 21:27:38 19.89 19.96 19.87 19.95 19.91 19.97 02/17/2009 21:33:38 19.89 19.95 19.88 19.95 19.91 19.98 02/17/2009 21:39:38 19.89 19.95 19.88 19.95 19.91 19.98 02/17/2009 21:45:38 19.90 19.95 19.89 19.95 19.92 20.00 02/17/2009 21:51:38 19.89 19.95 19.89 19.95 19.91 19.99 02/17/2009 21:57:38 19.91 19.95 19.90 19.95 19.92 20.01 02/17/2009 22:03:38 19.87 19.95 19.88 19.94 19.91 19.96 02/17/2009 22:09:38 19.85 19.95 19.88 19.94 19.91 19.97 02/17/2009 22:15:39 19.87 19.95 19.89 19.94 19.91 19.99 02/17/2009 22:21:39 19.88 19.95 19.89 19.94 19.91 19.99 02/17/2009 22:27:38 19.88 19.95 19.89 19.94 19.91 19.99 02/17/2009 22:33:38 19.88 19.95 19.89 19.94 19.91 19.99 02/17/2009 22:39:38 19.88 19.95 19.89 19.94 19.91 19.99 02/17/2009 22:45:38 19.88 19.95 19.89 19.94 19.91 19.99 02/17/2009 22:51:38 19.88 19.95 19.89 19.94 19.91 19.99 02/17/2009 22:57:38 19.88 19.95 19.89 19.94 19.91 19.98 02/17/2009 23:03:38 19.88 19.95 19.89 19.94 19.91 19.98 02/17/2009 23:09:38 19.88 19.95 19.89 19.94 19.91 19.97 02/17/2009 23:15:38 19.89 19.94 19.88 19.94 19.91 19.97 02/17/2009 23:21:38 19.89 19.94 19.88 19.94 19.91 19.97 02/17/2009 23:27:38 19.89 19.94 19.88 19.94 19.91 19.97 02/17/2009 23:33:38 19.88 19.94 19.88 19.94 19.91 19.97 02/17/2009 23:39:38 19.88 19.94 19.88 19.94 19.91 19.97 02/17/2009 23:45:38 19.88 19.94 19.89 19.94 19.91 19.98 02/17/2009 23:51:38 19.89 19.94 19.88 19.94 19.91 19.98 02/17/2009 23:57:38 19.89 19.94 19.88 19.94 19.91 19.98 02/18/2009 00:03:38 19.88 19.94 19.89 19.94 19.91 19.98 02/18/2009 00:09:38 19.89 19.94 19.88 19.94 19.91 19.98 02/18/2009 00:15:38 19.89 19.94 19.88 19.94 19.91 19.98 02/18/2009 00:21:38 19.89 19.94 19.87 19.93 19.91 19.97 02/18/2009 00:27:38 19.88 19.94 19.87 19.94 19.91 19.96 02/18/2009 00:33:38 19.88 19.94 19.88 19.94 19.91 19.98 02/18/2009 00:39:38 19.89 19.94 19.89 19.94 19.91 19.99 02/18/2009 00:45:38 19.88 19.94 19.88 19.94 19.91 19.98 02/18/2009 00:51:38 19.88 19.94 19.88 19.94 19.91 19.98 02/18/2009 00:57:38 19.89 19.94 19.89 19.94 19.91 19.99 02/18/2009 01:03:38 19.88 19.94 19.87 19.93 19.91 19.97 02/18/2009 01:09:38 19.89 19.94 19.87 19.94 19.91 19.97 02/18/2009 01:15:38 19.89 19.94 19.87 19.94 19.91 19.97 02/18/2009 01:21:38 19.89 19.94 19.88 19.94 19.91 19.98 02/18/2009 01:27:38 19.88 19.94 19.88 19.93 19.91 19.97 02/18/2009 01:33:38 19.88 19.94 19.88 19.94 19.91 19.98 02/18/2009 01:39:38 19.88 19.94 19.89 19.94 19.91 19.98 02/18/2009 01:45:38 19.89 19.94 19.88 19.94 19.91 19.98 02/18/2009 01:51:38 19.89 19.94 19.88 19.94 19.91 19.98 02/18/2009 01:57:38 19.88 19.94 19.88 19.93 19.91 19.97 02/18/2009 02:03:38 19.88 19.94 19.88 19.93 19.91 19.98 02/18/2009 02:09:38 19.88 19.94 19.88 19.93 19.91 19.97 02/18/2009 02:15:38 19.88 19.94 19.88 19.93 19.91 19.98 02/18/2009 02:21:39 19.88 19.94 19.87 19.93 19.91 19.98 02/18/2009 02:27:38 19.89 19.94 19.87 19.94 19.91 19.98 02/18/2009 02:33:38 19.88 19.94 19.86 19.93 19.91 19.97 02/18/2009 02:39:38 19.89 19.94 19.87 19.94 19.91 19.98 02/18/2009 02:45:38 19.88 19.94 19.88 19.94 19.91 19.98 02/18/2009 02:51:38 19.89 19.94 19.87 19.94 19.91 19.97 02/18/2009 02:57:38 19.88 19.94 19.88 19.94 19.91 19.98 02/18/2009 03:03:38 19.88 19.94 19.89 19.93 19.91 19.98 02/18/2009 03:09:38 19.87 19.94 19.89 19.93 19.91 19.98 02/18/2009 03:15:38 19.88 19.94 19.89 19.93 19.91 19.98 02/18/2009 03:21:39 19.88 19.94 19.90 19.93 19.91 19.99 02/18/2009 03:27:38 19.88 19.94 19.89 19.93 19.91 19.98 02/18/2009 03:33:38 19.88 19.94 19.88 19.93 19.91 19.97 02/18/2009 03:39:38 19.88 19.94 19.88 19.93 19.91 19.97 02/18/2009 03:45:38 19.88 19.94 19.88 19.93 19.91 19.98 02/18/2009 03:51:38 19.88 19.94 19.89 19.93 19.91 19.98 02/18/2009 03:57:38 19.88 19.94 19.88 19.93 19.91 19.97 02/18/2009 04:03:38 19.87 19.94 19.85 19.93 19.91 19.95 02/18/2009 04:09:38 19.88 19.94 19.87 19.93 19.91 19.97 02/18/2009 04:15:38 19.88 19.94 19.87 19.93 19.91 19.97 02/18/2009 04:21:39 19.88 19.94 19.88 19.93 19.91 19.98 02/18/2009 04:27:38 19.88 19.94 19.88 19.93 19.91 19.97 02/18/2009 04:33:38 19.89 19.94 19.88 19.93 19.91 19.98 02/18/2009 04:39:38 19.88 19.94 19.88 19.93 19.91 19.97 02/18/2009 04:45:38 19.87 19.94 19.89 19.93 19.90 19.98 02/18/2009 04:51:38 19.87 19.94 19.88 19.93 19.90 19.97 02/18/2009 04:57:38 19.88 19.94 19.89 19.93 19.91 19.99 02/18/2009 05:03:38 19.88 19.94 19.88 19.93 19.91 19.98 02/18/2009 05:09:38 19.88 19.94 19.88 19.93 19.90 19.97 02/18/2009 05:15:38 19.88 19.94 19.88 19.93 19.90 19.97 02/18/2009 05:21:38 19.88 19.94 19.88 19.93 19.90 19.98 02/18/2009 05:27:38 19.88 19.94 19.88 19.93 19.90 19.97 02/18/2009 05:33:38 19.88 19.94 19.88 19.93 19.91 19.98 02/18/2009 05:39:38 19.88 19.94 19.87 19.93 19.90 19.96 02/18/2009 05:45:38 19.89 19.94 19.88 19.93 19.91 19.98 02/18/2009 05:51:38 19.89 19.94 19.88 19.93 19.91 19.98 02/18/2009 05:57:38 19.88 19.94 19.88 19.93 19.91 19.98 02/18/2009 06:03:38 19.89 19.94 19.89 19.93 19.91 19.99 02/18/2009 06:09:38 19.88 19.94 19.89 19.93 19.90 19.98 02/18/2009 06:15:38 19.89 19.94 19.88 19.93 19.91 19.97 02/18/2009 06:21:38 19.88 19.94 19.87 19.93 19.90 19.97 02/18/2009 06:27:38 19.89 19.94 19.88 19.93 19.91 19.98 02/18/2009 06:33:38 19.89 19.94 19.89 19.93 19.90 19.98 02/18/2009 06:39:38 19.88 19.94 19.89 19.93 19.91 19.99 02/18/2009 06:45:38 19.89 19.94 19.88 19.93 19.91 19.98 02/18/2009 06:51:38 19.88 19.94 19.87 19.93 19.91 19.96 02/18/2009 06:57:38 19.88 19.94 19.87 19.93 19.91 19.97 02/18/2009 07:03:38 19.89 19.94 19.87 19.93 19.91 19.97 02/18/2009 07:09:38 19.88 19.94 19.87 19.93 19.91 19.97 02/18/2009 07:15:38 19.88 19.94 19.87 19.93 19.91 19.97 02/18/2009 07:21:38 19.88 19.94 19.88 19.93 19.91 19.98 02/18/2009 07:27:38 19.88 19.94 19.86 19.93 19.91 19.95 02/18/2009 07:33:38 19.87 19.94 19.85 19.93 19.90 19.95 02/18/2009 07:39:38 19.88 19.94 19.86 19.93 19.91 19.97 02/18/2009 07:45:39 19.88 19.94 19.86 19.93 19.91 19.97 02/18/2009 07:51:38 19.88 19.94 19.86 19.93 19.91 19.97 02/18/2009 07:57:38 19.89 19.94 19.88 19.94 19.91 20.01 02/18/2009 08:03:38 19.90 19.95 19.89 19.94 19.92 20.04 02/18/2009 08:09:38 19.91 19.95 19.90 19.94 19.92 20.04 02/18/2009 08:15:38 19.91 19.96 19.90 19.95 19.93 20.04 02/18/2009 08:21:38 19.90 19.96 19.89 19.95 19.92 20.02 02/18/2009 08:27:39 19.89 19.96 19.89 19.96 19.92 20.02 02/18/2009 08:33:38 19.90 19.97 19.89 19.96 19.93 20.03 02/18/2009 08:39:38 19.89 19.97 19.88 19.96 19.93 20.01 02/18/2009 08:45:38 19.89 19.99 19.88 19.98 19.93 20.02 02/18/2009 08:51:38 19.89 19.99 19.90 19.98 19.93 20.02 02/18/2009 08:57:38 19.88 19.99 19.90 19.98 19.93 20.01 02/18/2009 09:03:38 19.87 19.99 19.89 19.98 19.93 20.00 02/18/2009 09:09:39 19.90 19.99 19.89 19.99 19.93 20.02 02/18/2009 09:15:39 19.90 19.99 19.90 19.99 19.93 20.02 02/18/2009 09:21:38 19.90 19.99 19.91 19.99 19.93 20.03 02/18/2009 09:27:38 19.90 20.00 19.91 19.99 19.93 20.03 02/18/2009 09:33:38 19.90 20.00 19.91 19.99 19.93 20.03 02/18/2009 09:39:38 19.90 20.00 19.91 19.99 19.93 20.02 02/18/2009 09:45:38 19.90 19.99 19.90 19.99 19.93 19.99 02/18/2009 09:51:38 19.90 19.99 19.88 19.98 19.92 19.98 02/18/2009 09:57:39 19.90 19.99 19.89 19.98 19.93 20.01 02/18/2009 10:03:38 19.90 19.99 19.90 19.98 19.93 20.01 02/18/2009 10:09:38 19.90 19.99 19.90 19.98 19.93 20.03 02/18/2009 10:15:38 19.90 19.99 19.91 19.98 19.93 20.02 02/18/2009 10:21:38 19.89 19.99 19.91 19.98 19.93 20.00 02/18/2009 10:27:38 19.89 19.99 19.91 19.98 19.93 20.00 02/18/2009 10:33:38 19.88 19.98 19.91 19.98 19.92 20.00 02/18/2009 10:39:38 19.89 19.98 19.92 19.98 19.93 20.03 02/18/2009 10:45:38 19.90 19.99 19.92 19.98 19.93 20.08 02/18/2009 10:51:38 19.89 19.99 19.92 19.98 19.93 20.05 02/18/2009 10:57:38 19.90 19.99 19.92 19.98 19.93 20.04 02/18/2009 11:03:38 19.89 19.99 19.91 19.98 19.93 20.02 02/18/2009 11:09:38 19.90 19.99 19.91 19.99 19.94 20.04 02/18/2009 11:15:38 19.91 20.00 19.91 19.99 19.94 20.06 02/18/2009 11:21:38 19.89 20.00 19.92 19.99 19.94 20.04 02/18/2009 11:27:38 19.90 20.00 19.92 19.99 19.94 20.05 02/18/2009 11:33:38 19.91 20.01 19.93 20.00 19.95 20.07 02/18/2009 11:39:39 19.92 20.01 19.94 20.00 19.95 20.07 02/18/2009 11:45:38 19.93 20.01 19.92 20.01 19.95 20.05 02/18/2009 11:51:39 19.93 20.02 19.92 20.01 19.95 20.04 02/18/2009 11:57:38 19.92 20.02 19.91 20.01 19.95 20.03 02/18/2009 12:03:38 19.91 20.02 19.90 20.01 19.94 20.00 02/18/2009 12:09:38 19.90 20.02 19.90 20.01 19.94 20.00 02/18/2009 12:15:38 19.90 20.01 19.88 20.01 19.94 19.98 02/18/2009 12:21:38 19.90 20.01 19.89 20.00 19.93 19.99 02/18/2009 12:27:38 19.89 20.01 19.90 20.00 19.93 20.00 02/18/2009 12:33:39 19.89 20.00 19.91 20.00 19.93 20.01 02/18/2009 12:39:38 19.89 20.00 19.91 19.99 19.93 20.00 02/18/2009 12:45:38 19.89 20.00 19.91 19.99 19.93 20.01 02/18/2009 12:51:38 19.89 20.00 19.92 19.99 19.93 20.01 02/18/2009 12:57:38 19.90 19.99 19.92 19.99 19.93 20.02 02/18/2009 13:03:38 19.90 19.99 19.92 19.98 19.93 20.02 02/18/2009 13:09:38 19.89 19.99 19.91 19.98 19.92 20.01 02/18/2009 13:15:38 19.89 19.99 19.90 19.98 19.93 20.02 02/18/2009 13:21:38 19.90 19.99 19.89 19.98 19.93 20.01 02/18/2009 13:27:38 19.91 19.99 19.89 19.98 19.94 20.03 02/18/2009 13:33:38 19.90 19.99 19.91 19.98 19.94 20.08 02/18/2009 13:39:38 19.91 19.97 19.93 19.97 19.94 20.09 02/18/2009 13:45:38 19.90 19.97 19.92 19.97 19.95 20.08 02/18/2009 13:51:38 19.91 19.97 19.92 19.97 19.95 20.07 02/18/2009 13:57:39 19.92 19.98 19.90 19.98 19.95 20.05 02/18/2009 14:03:38 19.91 19.98 19.91 19.98 19.95 20.07 02/18/2009 14:09:38 19.91 19.98 19.92 19.98 19.95 20.06 02/18/2009 14:15:38 19.91 19.99 19.92 19.98 19.96 20.08 02/18/2009 14:21:38 19.92 19.99 19.92 19.99 19.96 20.10 02/18/2009 14:27:38 19.91 20.01 19.92 20.00 19.97 20.13 02/18/2009 14:33:38 19.91 20.02 19.93 20.01 19.97 20.12 02/18/2009 14:39:39 19.92 20.02 19.92 20.02 19.97 20.08 02/18/2009 14:45:38 19.91 20.02 19.92 20.02 19.97 20.09 02/18/2009 14:51:38 19.92 20.03 19.93 20.02 19.97 20.08 02/18/2009 14:57:38 19.92 20.03 19.92 20.02 19.97 20.06 02/18/2009 15:03:38 19.92 20.03 19.92 20.02 19.97 20.06 02/18/2009 15:09:39 19.91 20.03 19.91 20.02 19.97 20.05 02/18/2009 15:15:38 19.92 20.03 19.93 20.03 19.97 20.07 02/18/2009 15:21:39 19.93 20.03 19.92 20.03 19.98 20.05 02/18/2009 15:27:38 19.94 20.04 19.93 20.03 19.98 20.06 02/18/2009 15:33:38 19.95 20.04 19.93 20.03 19.98 20.07 02/18/2009 15:39:38 19.95 20.04 19.93 20.03 19.98 20.05 02/18/2009 15:45:38 19.94 20.04 19.92 20.03 19.98 20.03 02/18/2009 15:51:38 19.94 20.03 19.92 20.03 19.97 20.04 02/18/2009 15:57:38 19.95 20.03 19.93 20.03 19.97 20.03 02/18/2009 16:03:38 19.94 20.03 19.92 20.02 19.97 20.02 02/18/2009 16:09:38 19.94 20.02 19.92 20.02 19.97 20.02 02/18/2009 16:15:38 19.94 20.02 19.91 20.01 19.97 20.01 02/18/2009 16:21:38 19.94 20.01 19.91 20.01 19.97 20.01 02/18/2009 16:27:39 19.94 20.01 19.91 20.01 19.97 20.01 02/18/2009 16:33:39 19.94 20.01 19.91 20.00 19.97 20.01 02/18/2009 16:39:38 19.95 20.00 19.91 20.00 19.97 20.01 02/18/2009 16:45:39 19.95 20.00 19.92 19.99 19.97 20.02 02/18/2009 16:51:39 19.96 20.00 19.93 19.99 19.97 20.04 02/18/2009 16:57:38 19.95 19.99 19.92 19.99 19.97 20.02 02/18/2009 17:03:38 19.95 19.99 19.92 19.98 19.97 20.02 02/18/2009 17:09:39 19.95 19.99 19.92 19.98 19.97 20.01 02/18/2009 17:15:39 19.95 19.98 19.92 19.98 19.97 20.02 02/18/2009 17:21:39 19.95 19.98 19.91 19.98 19.97 20.02 02/18/2009 17:27:39 19.96 19.98 19.92 19.97 19.97 20.02 02/18/2009 17:33:38 19.95 19.98 19.91 19.97 19.97 20.01 02/18/2009 17:39:38 19.95 19.97 19.91 19.97 19.96 20.02 02/18/2009 17:45:38 19.95 19.97 19.91 19.97 19.96 20.01 02/18/2009 17:51:39 19.95 19.97 19.92 19.96 19.96 20.03 02/18/2009 17:57:39 19.96 19.97 19.92 19.96 19.96 20.03 02/18/2009 18:03:38 19.96 19.96 19.92 19.96 19.96 20.02 02/18/2009 18:09:39 19.95 19.96 19.93 19.96 19.96 20.03 02/18/2009 18:15:39 19.95 19.96 19.92 19.96 19.96 20.03 02/18/2009 18:21:38 19.95 19.96 19.91 19.96 19.96 20.01 02/18/2009 18:27:38 19.95 19.96 19.90 19.95 19.96 20.00 02/18/2009 18:33:38 19.95 19.96 19.91 19.95 19.96 20.02 02/18/2009 18:39:39 19.95 19.95 19.91 19.95 19.96 20.01 02/18/2009 18:45:38 19.95 19.95 19.91 19.95 19.96 20.01 02/18/2009 18:51:39 19.95 19.95 19.92 19.95 19.96 20.02 02/18/2009 18:57:39 19.95 19.95 19.91 19.95 19.96 20.01 02/18/2009 19:03:38 19.95 19.95 19.92 19.95 19.96 20.02 02/18/2009 19:09:38 19.95 19.95 19.92 19.95 19.96 20.02 02/18/2009 19:15:38 19.94 19.95 19.92 19.95 19.96 20.01 02/18/2009 19:21:39 19.95 19.95 19.91 19.95 19.96 20.01 02/18/2009 19:27:39 19.95 19.95 19.91 19.95 19.96 20.01 02/18/2009 19:33:39 19.95 19.95 19.91 19.95 19.96 20.01 02/18/2009 19:39:42 19.95 19.95 19.91 19.94 19.96 20.01 02/18/2009 19:45:39 19.95 19.95 19.91 19.94 19.96 20.02 02/18/2009 19:51:39 19.95 19.95 19.91 19.94 19.96 20.01 02/18/2009 19:57:39 19.95 19.95 19.90 19.94 19.96 20.00 02/18/2009 20:03:39 19.95 19.95 19.91 19.94 19.96 20.01 02/18/2009 20:09:39 19.95 19.95 19.90 19.94 19.96 20.00 02/18/2009 20:15:39 19.94 19.95 19.90 19.94 19.96 19.99 02/18/2009 20:21:39 19.95 19.95 19.90 19.94 19.96 20.01 02/18/2009 20:27:39 19.95 19.95 19.91 19.94 19.96 20.01 02/18/2009 20:33:39 19.94 19.95 19.90 19.94 19.96 20.00 02/18/2009 20:39:39 19.95 19.95 19.90 19.94 19.96 20.00 02/18/2009 20:45:39 19.95 19.95 19.91 19.94 19.96 20.01 02/18/2009 20:51:39 19.95 19.95 19.92 19.94 19.96 20.02 02/18/2009 20:57:39 19.94 19.95 19.91 19.94 19.96 20.01 02/18/2009 21:03:39 19.94 19.95 19.91 19.94 19.96 20.00 02/18/2009 21:09:39 19.95 19.95 19.90 19.94 19.96 20.00 02/18/2009 21:15:39 19.96 19.95 19.91 19.95 19.96 20.02 02/18/2009 21:21:39 19.97 19.95 19.92 19.95 19.96 20.03 02/18/2009 21:27:39 19.94 19.95 19.90 19.94 19.96 20.00 02/18/2009 21:33:39 19.93 19.95 19.91 19.94 19.96 20.00 02/18/2009 21:39:39 19.93 19.95 19.90 19.94 19.96 20.00 02/18/2009 21:45:39 19.93 19.95 19.90 19.94 19.96 20.00 02/18/2009 21:51:38 19.94 19.95 19.91 19.94 19.96 20.01 02/18/2009 21:57:39 19.94 19.95 19.91 19.94 19.96 20.01 02/18/2009 22:03:39 19.94 19.95 19.91 19.94 19.96 20.01 02/18/2009 22:09:39 19.95 19.95 19.91 19.94 19.96 20.02 02/18/2009 22:15:39 19.94 19.95 19.91 19.94 19.96 20.01 02/18/2009 22:21:39 19.95 19.95 19.90 19.94 19.96 20.01 02/18/2009 22:27:39 19.95 19.95 19.90 19.94 19.96 19.99 02/18/2009 22:33:38 19.95 19.95 19.90 19.95 19.96 20.00 02/18/2009 22:39:38 19.95 19.95 19.91 19.95 19.96 20.00 02/18/2009 22:45:39 19.94 19.95 19.91 19.95 19.96 20.02 02/18/2009 22:51:39 19.95 19.95 19.91 19.95 19.96 20.05 02/18/2009 22:57:39 19.95 19.95 19.91 19.95 19.96 20.05 02/18/2009 23:03:39 19.95 19.95 19.90 19.95 19.96 20.04 02/18/2009 23:09:38 19.93 19.95 19.90 19.95 19.96 20.02 02/18/2009 23:15:39 19.95 19.95 19.91 19.95 19.96 20.03 02/18/2009 23:21:38 19.94 19.95 19.91 19.95 19.96 20.01 02/18/2009 23:27:39 19.96 19.96 19.92 19.95 19.96 20.02 02/18/2009 23:33:38 19.96 19.96 19.91 19.95 19.96 20.00 02/18/2009 23:39:38 19.95 19.95 19.91 19.95 19.96 19.99 02/18/2009 23:45:39 19.95 19.95 19.90 19.95 19.96 19.98 02/18/2009 23:51:39 19.95 19.95 19.90 19.95 19.96 19.99 02/18/2009 23:57:39 19.96 19.96 19.91 19.95 19.96 20.01 02/19/2009 00:03:38 19.95 19.95 19.91 19.95 19.96 20.00 02/19/2009 00:09:39 19.95 19.96 19.91 19.95 19.96 20.01 02/19/2009 00:15:39 19.95 19.96 19.91 19.95 19.96 20.00 02/19/2009 00:21:39 19.95 19.96 19.91 19.95 19.96 20.00 02/19/2009 00:27:39 19.96 19.96 19.92 19.95 19.96 20.01 02/19/2009 00:33:39 19.95 19.96 19.90 19.95 19.96 19.99 02/19/2009 00:39:38 19.94 19.96 19.90 19.95 19.96 19.99 02/19/2009 00:45:38 19.94 19.96 19.90 19.95 19.96 20.00 02/19/2009 00:51:38 19.94 19.96 19.90 19.95 19.96 19.99 02/19/2009 00:57:39 19.94 19.96 19.90 19.95 19.96 20.00 02/19/2009 01:03:39 19.94 19.96 19.90 19.95 19.96 19.99 02/19/2009 01:09:39 19.94 19.96 19.90 19.95 19.96 20.00 02/19/2009 01:15:38 19.93 19.96 19.90 19.95 19.95 20.00 02/19/2009 01:21:38 19.93 19.96 19.89 19.95 19.96 19.99 02/19/2009 01:27:38 19.95 19.96 19.90 19.95 19.96 20.00 02/19/2009 01:33:38 19.97 19.96 19.92 19.95 19.96 20.03 02/19/2009 01:39:39 19.95 19.96 19.91 19.95 19.96 20.01 02/19/2009 01:45:39 19.93 19.96 19.91 19.95 19.96 20.01 02/19/2009 01:51:39 19.95 19.96 19.92 19.95 19.96 20.03 02/19/2009 01:57:38 19.93 19.96 19.90 19.95 19.95 19.99 02/19/2009 02:03:38 19.93 19.96 19.90 19.95 19.95 19.99 02/19/2009 02:09:38 19.94 19.96 19.92 19.95 19.96 20.02 02/19/2009 02:15:39 19.95 19.96 19.93 19.95 19.96 20.02 02/19/2009 02:21:38 19.96 19.96 19.93 19.95 19.96 20.04 02/19/2009 02:27:38 19.94 19.96 19.90 19.95 19.96 19.99 02/19/2009 02:33:39 19.92 19.96 19.90 19.95 19.95 19.98 02/19/2009 02:39:39 19.94 19.96 19.91 19.95 19.96 20.00 02/19/2009 02:45:38 19.95 19.96 19.91 19.95 19.96 20.01 02/19/2009 02:51:38 19.94 19.96 19.91 19.95 19.96 20.00 02/19/2009 02:57:38 19.94 19.96 19.90 19.95 19.96 20.00 02/19/2009 03:03:38 19.95 19.96 19.91 19.95 19.96 20.02 02/19/2009 03:09:38 19.95 19.96 19.91 19.95 19.96 20.01 02/19/2009 03:15:39 19.94 19.96 19.91 19.95 19.96 20.01 02/19/2009 03:21:38 19.93 19.96 19.91 19.95 19.96 20.00 02/19/2009 03:27:38 19.94 19.96 19.90 19.96 19.96 20.00 02/19/2009 03:33:38 19.95 19.96 19.91 19.95 19.96 20.01 02/19/2009 03:39:38 19.95 19.96 19.90 19.96 19.96 20.00 02/19/2009 03:45:39 19.95 19.96 19.91 19.96 19.96 20.01 02/19/2009 03:51:38 19.95 19.96 19.91 19.95 19.96 20.00 02/19/2009 03:57:39 19.95 19.96 19.90 19.96 19.96 20.00 02/19/2009 04:03:39 19.95 19.96 19.91 19.96 19.96 20.01 02/19/2009 04:09:38 19.95 19.96 19.90 19.96 19.96 20.00 02/19/2009 04:15:38 19.94 19.96 19.90 19.95 19.96 20.00 02/19/2009 04:21:38 19.94 19.96 19.90 19.96 19.96 20.00 02/19/2009 04:27:39 19.94 19.96 19.91 19.96 19.96 20.01 02/19/2009 04:33:38 19.94 19.96 19.91 19.96 19.96 20.00 02/19/2009 04:39:39 19.94 19.96 19.91 19.96 19.96 20.00 02/19/2009 04:45:38 19.94 19.96 19.90 19.96 19.96 20.00 02/19/2009 04:51:38 19.94 19.96 19.90 19.96 19.96 19.99 02/19/2009 04:57:38 19.94 19.96 19.90 19.96 19.96 20.00 02/19/2009 05:03:38 19.94 19.96 19.90 19.96 19.96 19.99 02/19/2009 05:09:38 19.95 19.96 19.91 19.96 19.96 20.00 02/19/2009 05:15:38 19.95 19.96 19.91 19.96 19.96 20.01 02/19/2009 05:21:38 19.95 19.96 19.91 19.96 19.96 20.01 02/19/2009 05:27:38 19.94 19.96 19.91 19.96 19.96 20.00 02/19/2009 05:33:38 19.95 19.97 19.91 19.96 19.96 20.00 02/19/2009 05:39:38 19.95 19.97 19.91 19.96 19.96 20.01 02/19/2009 05:45:39 19.95 19.97 19.92 19.96 19.96 20.02 02/19/2009 05:51:38 19.94 19.97 19.91 19.96 19.96 20.00 02/19/2009 05:57:39 19.95 19.97 19.91 19.96 19.96 20.01 02/19/2009 06:03:39 19.95 19.97 19.90 19.96 19.96 20.00 02/19/2009 06:09:38 19.95 19.97 19.90 19.96 19.96 19.99 02/19/2009 06:15:38 19.95 19.97 19.91 19.96 19.96 20.01 02/19/2009 06:21:38 19.95 19.97 19.90 19.96 19.96 19.99 02/19/2009 06:27:39 19.95 19.97 19.91 19.96 19.96 20.01 02/19/2009 06:33:39 19.95 19.97 19.90 19.96 19.96 20.00 02/19/2009 06:39:39 19.95 19.97 19.90 19.96 19.96 20.00 02/19/2009 06:45:39 19.94 19.97 19.90 19.96 19.96 19.99 02/19/2009 06:51:38 19.94 19.97 19.91 19.96 19.96 20.01 02/19/2009 06:57:38 19.94 19.97 19.91 19.96 19.96 20.01 02/19/2009 07:03:38 19.94 19.97 19.91 19.96 19.96 20.01 02/19/2009 07:09:38 19.94 19.97 19.91 19.96 19.96 20.00 02/19/2009 07:15:39 19.94 19.97 19.90 19.96 19.96 20.00 02/19/2009 07:21:38 19.94 19.97 19.90 19.96 19.96 20.00 02/19/2009 07:27:38 19.95 19.97 19.91 19.96 19.96 20.00 02/19/2009 07:33:38 19.94 19.97 19.91 19.96 19.96 20.01 02/19/2009 07:39:38 19.94 19.97 19.91 19.96 19.96 20.01 02/19/2009 07:45:38 19.95 19.97 19.91 19.96 19.96 20.00 02/19/2009 07:51:38 19.95 19.97 19.92 19.96 19.96 20.02 02/19/2009 07:57:39 19.94 19.97 19.92 19.96 19.96 20.02 02/19/2009 08:03:38 19.94 19.97 19.91 19.96 19.96 20.01 02/19/2009 08:09:38 19.94 19.97 19.90 19.96 19.96 20.00 02/19/2009 08:15:39 19.94 19.97 19.90 19.96 19.96 20.01 02/19/2009 08:21:38 19.94 19.97 19.92 19.97 19.96 20.05 02/19/2009 08:27:39 19.94 19.97 19.91 19.97 19.96 20.02 02/19/2009 08:33:38 19.94 19.98 19.90 19.97 19.96 20.04 02/19/2009 08:39:39 19.95 19.98 19.92 19.97 19.97 20.08 02/19/2009 08:45:38 19.95 19.98 19.92 19.98 19.97 20.05 02/19/2009 08:51:38 19.96 19.99 19.92 19.98 19.97 20.05 02/19/2009 08:57:38 19.96 19.99 19.93 19.98 19.97 20.05 02/19/2009 09:03:38 19.96 19.99 19.92 19.98 19.97 20.04 02/19/2009 09:09:38 19.95 20.00 19.92 19.99 19.97 20.04 02/19/2009 09:15:38 19.95 20.00 19.92 19.99 19.97 20.06 02/19/2009 09:21:39 19.95 20.01 19.93 20.00 19.98 20.08 02/19/2009 09:27:39 19.95 20.01 19.92 20.00 19.98 20.06 02/19/2009 09:33:38 19.96 20.01 19.92 20.01 19.98 20.03 02/19/2009 09:39:39 19.99 20.02 19.96 20.01 19.99 20.07 02/19/2009 09:45:38 20.07 20.02 20.00 20.02 19.99 20.15 02/19/2009 09:51:38 20.18 20.03 20.03 20.03 20.00 20.22 02/19/2009 09:57:38 20.27 20.04 20.07 20.05 20.01 20.27 02/19/2009 10:03:38 20.37 20.06 20.10 20.06 20.01 20.31 02/19/2009 10:09:39 20.45 20.07 20.13 20.08 20.02 20.35 02/19/2009 10:15:38 20.53 20.09 20.15 20.09 20.03 20.39 02/19/2009 10:21:38 20.59 20.10 20.18 20.11 20.03 20.43 02/19/2009 10:27:38 20.66 20.12 20.21 20.13 20.04 20.47 02/19/2009 10:33:38 20.70 20.14 20.23 20.15 20.05 20.50 02/19/2009 10:39:38 20.74 20.16 20.26 20.17 20.05 20.52 02/19/2009 10:45:39 20.79 20.19 20.28 20.19 20.06 20.56 02/19/2009 10:51:39 20.84 20.21 20.32 20.22 20.07 20.59 02/19/2009 10:57:38 20.87 20.23 20.35 20.24 20.07 20.63 02/19/2009 11:03:39 20.91 20.25 20.39 20.27 20.09 20.66 02/19/2009 11:09:39 20.78 20.27 20.38 20.27 20.09 20.55 02/19/2009 11:15:38 20.58 20.28 20.31 20.28 20.09 20.47 02/19/2009 11:21:38 20.46 20.29 20.27 20.28 20.09 20.46 02/19/2009 11:27:40 20.40 20.29 20.26 20.29 20.08 20.48 02/19/2009 11:33:38 20.51 20.31 20.33 20.31 20.10 20.66 02/19/2009 11:39:38 20.62 20.32 20.40 20.33 20.11 20.72 02/19/2009 11:45:38 20.65 20.34 20.41 20.33 20.12 20.66 02/19/2009 11:51:40 20.51 20.34 20.35 20.33 20.11 20.50 02/19/2009 11:57:39 20.44 20.34 20.33 20.33 20.10 20.48 02/19/2009 12:03:39 20.34 20.34 20.26 20.32 20.09 20.37 02/19/2009 12:09:39 20.14 20.33 20.15 20.31 20.07 20.23 02/19/2009 12:15:39 20.02 20.31 20.09 20.29 20.06 20.16 02/19/2009 12:21:38 19.97 20.30 20.06 20.28 20.05 20.13 02/19/2009 12:27:39 19.96 20.28 20.04 20.27 20.05 20.10 02/19/2009 12:33:39 19.98 20.27 20.04 20.25 20.04 20.10 02/19/2009 12:39:38 19.99 20.26 20.03 20.24 20.04 20.08 02/19/2009 12:45:38 19.98 20.24 20.04 20.23 20.03 20.08 02/19/2009 12:51:38 19.98 20.23 20.02 20.21 20.03 20.06 02/19/2009 12:57:38 19.98 20.22 20.02 20.20 20.03 20.06 02/19/2009 13:03:38 19.98 20.20 20.00 20.19 20.02 20.03 02/19/2009 13:09:38 19.98 20.19 20.00 20.18 20.02 20.04 02/19/2009 13:15:38 19.98 20.18 19.99 20.17 20.02 20.03 02/19/2009 13:21:38 19.98 20.17 19.99 20.16 20.02 20.02 02/19/2009 13:27:39 19.97 20.16 19.99 20.15 20.02 20.02 02/19/2009 13:33:39 19.98 20.15 19.99 20.14 20.02 20.02 02/19/2009 13:39:38 19.98 20.14 19.98 20.13 20.01 20.01 02/19/2009 13:45:38 19.97 20.13 19.98 20.12 20.01 20.00 02/19/2009 13:51:39 19.97 20.13 19.98 20.11 20.01 20.01 02/19/2009 13:57:39 19.97 20.12 19.99 20.11 20.01 20.02 02/19/2009 14:03:38 19.97 20.11 19.99 20.10 20.01 20.03 02/19/2009 14:09:38 19.97 20.10 19.99 20.09 20.01 20.03 02/19/2009 14:15:38 19.97 20.10 19.98 20.09 20.01 20.01 02/19/2009 14:21:40 19.97 20.09 19.97 20.08 20.00 20.00 02/19/2009 14:27:39 19.96 20.08 19.96 20.07 20.00 19.99 02/19/2009 14:33:39 19.96 20.08 19.96 20.07 20.00 20.00 02/19/2009 14:39:39 19.96 20.07 19.97 20.06 20.00 20.01 02/19/2009 14:45:39 19.96 20.07 19.97 20.06 20.00 20.03 02/19/2009 14:51:39 19.95 20.06 19.95 20.05 20.00 20.01 02/19/2009 14:57:38 19.95 20.06 19.96 20.05 20.00 20.03 02/19/2009 15:03:39 19.96 20.05 19.95 20.04 20.00 20.01 02/19/2009 15:09:38 19.95 20.05 19.95 20.04 20.00 20.01 02/19/2009 15:15:39 19.95 20.04 19.94 20.03 20.00 20.01 02/19/2009 15:21:39 19.95 20.04 19.93 20.03 20.00 20.00 02/19/2009 15:27:39 19.95 20.04 19.93 20.03 20.00 20.00 02/19/2009 15:33:39 19.95 20.03 19.93 20.03 19.99 20.00 02/19/2009 15:39:39 19.95 20.03 19.93 20.02 19.99 20.00 02/19/2009 15:45:39 19.95 20.03 19.93 20.02 19.99 20.00 02/19/2009 15:51:39 19.95 20.03 19.93 20.02 19.99 20.00 02/19/2009 15:57:38 19.95 20.02 19.92 20.01 19.99 19.99 02/19/2009 16:03:39 19.95 20.02 19.92 20.01 19.99 20.00 02/19/2009 16:09:39 19.95 20.02 19.92 20.01 19.99 20.00 02/19/2009 16:15:39 19.94 20.02 19.92 20.01 19.99 20.00 02/19/2009 16:21:39 19.93 20.01 19.92 20.00 19.99 20.00 02/19/2009 16:27:39 19.95 20.01 19.92 20.00 19.99 20.01 02/19/2009 16:33:39 19.95 20.01 19.91 20.00 19.99 19.99 02/19/2009 16:39:40 19.95 20.01 19.91 20.00 19.99 20.00 02/19/2009 16:45:39 19.95 20.01 19.91 20.00 19.99 19.99 02/19/2009 16:51:39 19.94 20.00 19.91 20.00 19.99 20.01 02/19/2009 16:57:39 19.95 20.00 19.92 20.00 19.99 20.01 02/19/2009 17:03:39 19.94 20.00 19.91 19.99 19.99 20.00 02/19/2009 17:09:39 19.94 20.00 19.91 19.99 19.99 20.00 02/19/2009 17:15:41 19.94 20.00 19.91 19.99 19.99 19.99 02/19/2009 17:21:39 19.94 20.00 19.91 19.99 19.99 19.99 02/19/2009 17:27:40 19.95 20.00 19.90 19.99 19.99 19.99 02/19/2009 17:33:39 19.94 20.00 19.91 19.99 19.98 20.00 02/19/2009 17:39:39 19.94 20.00 19.90 19.99 19.98 19.99 02/19/2009 17:45:40 19.94 19.99 19.90 19.99 19.98 20.00 02/19/2009 17:51:39 19.94 19.99 19.91 19.99 19.98 20.01 02/19/2009 17:57:39 19.94 19.99 19.90 19.98 19.98 19.99 02/19/2009 18:03:40 19.95 19.99 19.90 19.98 19.98 20.00 02/19/2009 18:09:40 19.94 19.99 19.90 19.98 19.98 20.00 02/19/2009 18:15:39 19.94 19.99 19.91 19.98 19.98 20.00 02/19/2009 18:21:39 19.94 19.99 19.90 19.98 19.98 19.99 02/19/2009 18:27:39 19.94 19.99 19.90 19.98 19.98 19.99 02/19/2009 18:33:39 19.94 19.99 19.90 19.98 19.98 20.00 02/19/2009 18:39:40 19.95 19.99 19.90 19.98 19.98 20.00 02/19/2009 18:45:39 19.94 19.99 19.90 19.98 19.98 19.99 02/19/2009 18:51:39 19.95 19.99 19.90 19.98 19.98 20.00 02/19/2009 18:57:39 19.95 19.99 19.90 19.98 19.98 19.99 02/19/2009 19:03:42 19.94 19.99 19.91 19.98 19.98 20.01 02/19/2009 19:09:39 19.93 19.99 19.91 19.98 19.98 20.00 02/19/2009 19:15:39 19.94 19.99 19.92 19.98 19.98 20.02 02/19/2009 19:21:39 19.94 19.98 19.90 19.98 19.98 20.00 02/19/2009 19:27:40 19.94 19.98 19.90 19.98 19.98 19.99 02/19/2009 19:33:39 19.94 19.98 19.90 19.98 19.98 20.00 02/19/2009 19:39:40 19.94 19.98 19.90 19.97 19.98 20.00 02/19/2009 19:45:39 19.94 19.98 19.89 19.97 19.98 19.98 02/19/2009 19:51:40 19.94 19.98 19.88 19.98 19.98 19.99 02/19/2009 19:57:39 19.94 19.98 19.88 19.97 19.98 19.98 02/19/2009 20:03:39 19.94 19.98 19.89 19.97 19.98 20.00 02/19/2009 20:09:39 19.93 19.98 19.89 19.97 19.98 19.99 02/19/2009 20:15:39 19.94 19.98 19.89 19.97 19.98 20.00 02/19/2009 20:21:39 19.93 19.98 19.90 19.97 19.98 20.00 02/19/2009 20:27:39 19.94 19.98 19.90 19.97 19.98 20.00 02/19/2009 20:33:39 19.93 19.98 19.89 19.97 19.98 19.99 02/19/2009 20:39:39 19.93 19.98 19.90 19.97 19.98 19.99 02/19/2009 20:45:39 19.93 19.98 19.89 19.97 19.97 19.99 02/19/2009 20:51:40 19.93 19.98 19.89 19.97 19.97 19.99 02/19/2009 20:57:39 19.94 19.98 19.90 19.97 19.97 20.00 02/19/2009 21:03:39 19.93 19.98 19.89 19.97 19.97 19.99 02/19/2009 21:09:39 19.93 19.98 19.90 19.97 19.98 20.00 02/19/2009 21:15:39 19.93 19.98 19.89 19.97 19.97 19.99 02/19/2009 21:21:40 19.93 19.98 19.89 19.97 19.97 19.99 02/19/2009 21:27:39 19.93 19.98 19.90 19.97 19.97 20.00 02/19/2009 21:33:39 19.93 19.97 19.89 19.97 19.97 19.98 02/19/2009 21:39:40 19.93 19.97 19.90 19.97 19.97 20.00 02/19/2009 21:45:41 19.93 19.97 19.90 19.97 19.97 20.00 02/19/2009 21:51:40 19.93 19.97 19.89 19.97 19.97 19.99 02/19/2009 21:57:39 19.93 19.97 19.90 19.97 19.97 19.99 02/19/2009 22:03:40 19.93 19.97 19.89 19.97 19.97 19.98 02/19/2009 22:09:39 19.93 19.97 19.88 19.97 19.97 19.98 02/19/2009 22:15:39 19.93 19.97 19.89 19.97 19.97 19.99 02/19/2009 22:21:40 19.93 19.97 19.89 19.97 19.97 19.99 02/19/2009 22:27:39 19.93 19.97 19.89 19.97 19.97 19.98 02/19/2009 22:33:40 19.93 19.97 19.89 19.97 19.97 19.99 02/19/2009 22:39:39 19.93 19.97 19.89 19.97 19.97 19.99 02/19/2009 22:45:39 19.93 19.97 19.89 19.97 19.97 19.98 02/19/2009 22:51:39 19.93 19.97 19.89 19.96 19.97 19.98 02/19/2009 22:57:39 19.94 19.97 19.89 19.97 19.97 19.99 02/19/2009 23:03:39 19.93 19.97 19.89 19.96 19.97 19.99 02/19/2009 23:09:40 19.94 19.97 19.90 19.96 19.97 20.00 02/19/2009 23:15:39 19.93 19.97 19.89 19.96 19.97 19.99 02/19/2009 23:21:40 19.93 19.97 19.89 19.96 19.97 19.98 02/19/2009 23:27:39 19.93 19.97 19.89 19.96 19.97 19.98 02/19/2009 23:33:39 19.94 19.97 19.89 19.96 19.97 19.99 02/19/2009 23:39:40 19.94 19.97 19.88 19.96 19.97 19.97 02/19/2009 23:45:39 19.93 19.97 19.89 19.96 19.97 19.99 02/19/2009 23:51:39 19.94 19.97 19.88 19.96 19.97 19.98 02/19/2009 23:57:39 19.94 19.97 19.89 19.96 19.97 19.98 02/20/2009 00:03:40 19.94 19.97 19.88 19.96 19.97 19.98 02/20/2009 00:09:40 19.93 19.97 19.88 19.96 19.97 19.97 02/20/2009 00:15:39 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 00:21:39 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 00:27:40 19.94 19.97 19.88 19.96 19.97 19.99 02/20/2009 00:33:39 19.93 19.97 19.88 19.96 19.97 19.99 02/20/2009 00:39:40 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 00:45:39 19.93 19.97 19.89 19.96 19.97 19.99 02/20/2009 00:51:39 19.94 19.97 19.89 19.96 19.97 19.99 02/20/2009 00:57:39 19.93 19.97 19.89 19.96 19.97 19.98 02/20/2009 01:03:39 19.94 19.97 19.89 19.96 19.97 19.99 02/20/2009 01:09:39 19.93 19.97 19.89 19.96 19.97 19.99 02/20/2009 01:15:39 19.93 19.97 19.89 19.96 19.97 19.99 02/20/2009 01:21:39 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 01:27:40 19.93 19.97 19.88 19.96 19.97 19.99 02/20/2009 01:33:42 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 01:39:40 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 01:45:40 19.94 19.97 19.88 19.96 19.97 19.98 02/20/2009 01:51:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 01:57:40 19.93 19.97 19.89 19.96 19.97 19.99 02/20/2009 02:03:39 19.93 19.97 19.89 19.96 19.97 19.99 02/20/2009 02:09:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 02:15:40 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 02:21:39 19.94 19.97 19.88 19.96 19.97 19.98 02/20/2009 02:27:40 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 02:33:39 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 02:39:39 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 02:45:40 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 02:51:39 19.94 19.97 19.88 19.96 19.96 19.98 02/20/2009 02:57:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 03:03:39 19.94 19.97 19.88 19.96 19.97 19.98 02/20/2009 03:09:39 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 03:15:39 19.94 19.97 19.89 19.96 19.96 19.99 02/20/2009 03:21:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 03:27:39 19.93 19.97 19.88 19.96 19.97 19.98 02/20/2009 03:33:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 03:39:39 19.93 19.97 19.89 19.96 19.96 19.99 02/20/2009 03:45:39 19.93 19.97 19.89 19.96 19.96 19.99 02/20/2009 03:51:40 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 03:57:39 19.93 19.97 19.89 19.96 19.96 19.99 02/20/2009 04:03:39 19.94 19.97 19.90 19.96 19.97 20.00 02/20/2009 04:09:39 19.93 19.97 19.88 19.96 19.96 19.97 02/20/2009 04:15:41 19.93 19.97 19.88 19.96 19.97 19.99 02/20/2009 04:21:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 04:27:40 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 04:33:39 19.94 19.97 19.88 19.96 19.96 19.98 02/20/2009 04:39:40 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 04:45:39 19.94 19.97 19.88 19.96 19.96 19.98 02/20/2009 04:51:39 19.94 19.97 19.87 19.96 19.96 19.97 02/20/2009 04:57:39 19.94 19.97 19.88 19.96 19.96 19.98 02/20/2009 05:03:39 19.93 19.97 19.87 19.96 19.96 19.98 02/20/2009 05:09:39 19.94 19.97 19.88 19.96 19.96 19.99 02/20/2009 05:15:40 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 05:21:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 05:27:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 05:33:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 05:39:39 19.93 19.97 19.88 19.96 19.96 19.99 02/20/2009 05:45:40 19.93 19.97 19.89 19.96 19.96 19.99 02/20/2009 05:51:39 19.94 19.97 19.88 19.96 19.96 19.99 02/20/2009 05:57:40 19.93 19.97 19.89 19.96 19.96 19.99 02/20/2009 06:03:41 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 06:09:40 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 06:15:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 06:21:39 19.94 19.97 19.88 19.96 19.96 19.98 02/20/2009 06:27:40 19.93 19.97 19.88 19.96 19.96 19.97 02/20/2009 06:33:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 06:39:40 19.93 19.97 19.88 19.96 19.96 19.99 02/20/2009 06:45:39 19.93 19.97 19.88 19.96 19.96 19.99 02/20/2009 06:51:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 06:57:40 19.94 19.97 19.88 19.96 19.96 19.98 02/20/2009 07:03:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 07:09:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 07:15:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 07:21:39 19.93 19.97 19.89 19.96 19.96 19.99 02/20/2009 07:27:40 19.93 19.97 19.89 19.96 19.96 19.99 02/20/2009 07:33:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 07:39:40 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 07:45:39 19.93 19.97 19.87 19.96 19.96 19.97 02/20/2009 07:51:40 19.94 19.97 19.88 19.96 19.96 19.99 02/20/2009 07:57:40 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 08:03:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 08:09:39 19.93 19.97 19.88 19.96 19.96 19.99 02/20/2009 08:15:39 19.94 19.97 19.88 19.96 19.96 19.98 02/20/2009 08:21:39 19.93 19.97 19.88 19.96 19.96 19.98 02/20/2009 08:27:42 19.93 19.97 19.88 19.96 19.96 19.99 02/20/2009 08:33:39 19.93 19.97 19.88 19.96 19.96 19.99 02/20/2009 08:39:40 19.93 19.96 19.88 19.96 19.96 19.98 02/20/2009 08:45:39 19.93 19.96 19.87 19.96 19.96 19.98 02/20/2009 08:51:40 19.92 19.97 19.87 19.96 19.96 19.97 02/20/2009 08:57:39 19.94 19.97 19.88 19.96 19.96 19.99 02/20/2009 09:03:39 19.94 19.97 19.88 19.96 19.96 20.00 02/20/2009 09:09:39 19.93 19.97 19.88 19.96 19.96 20.00 02/20/2009 09:15:39 19.92 19.97 19.89 19.96 19.96 20.00 02/20/2009 09:21:39 19.92 19.97 19.89 19.96 19.96 20.00 02/20/2009 09:27:39 19.92 19.97 19.88 19.96 19.96 20.00 02/20/2009 09:33:40 19.92 19.97 19.88 19.96 19.96 20.00 02/20/2009 09:39:39 19.92 19.97 19.89 19.96 19.96 20.00 02/20/2009 09:45:39 19.93 19.97 19.89 19.96 19.96 20.01 02/20/2009 09:51:39 19.93 19.97 19.89 19.97 19.96 20.01 02/20/2009 09:57:39 19.93 19.97 19.89 19.97 19.96 20.00 02/20/2009 10:03:40 19.92 19.98 19.88 19.97 19.96 20.00 02/20/2009 10:09:39 19.92 19.98 19.88 19.97 19.96 20.00 02/20/2009 10:15:40 19.93 19.98 19.88 19.97 19.96 20.00 02/20/2009 10:21:39 19.93 19.98 19.88 19.98 19.97 20.02 02/20/2009 10:27:39 19.94 19.99 19.89 19.98 19.97 20.02 02/20/2009 10:33:40 19.93 19.99 19.91 19.98 19.97 20.04 02/20/2009 10:39:39 19.93 19.99 19.90 19.98 19.97 20.03 02/20/2009 10:45:40 19.93 19.99 19.89 19.99 19.97 20.01 02/20/2009 10:51:39 19.93 19.99 19.89 19.99 19.97 20.01 02/20/2009 10:57:39 19.94 20.00 19.89 19.99 19.97 20.01 02/20/2009 11:03:39 19.94 20.00 19.89 19.99 19.97 20.01 02/20/2009 11:09:39 19.94 20.00 19.89 19.99 19.97 20.01 02/20/2009 11:15:39 19.94 20.00 19.90 19.99 19.97 20.02 02/20/2009 11:21:39 19.94 20.00 19.90 19.99 19.97 20.02 02/20/2009 11:27:39 19.93 20.00 19.89 20.00 19.97 20.01 02/20/2009 11:33:40 19.94 20.01 19.90 20.00 19.97 20.03 02/20/2009 11:39:39 19.94 20.01 19.90 20.00 19.97 20.04 02/20/2009 11:45:39 19.94 20.01 19.91 20.01 19.98 20.06 02/20/2009 11:51:39 19.94 20.02 19.91 20.01 19.98 20.07 02/20/2009 11:57:40 19.96 20.03 19.92 20.02 19.99 20.07 02/20/2009 12:03:41 19.95 20.03 19.91 20.02 19.99 20.05 02/20/2009 12:09:39 19.95 20.03 19.90 20.03 19.99 20.03 02/20/2009 12:15:40 19.95 20.03 19.91 20.03 19.98 20.03 02/20/2009 12:21:39 19.95 20.04 19.91 20.03 19.98 20.02 02/20/2009 12:27:39 19.95 20.04 19.91 20.03 19.98 20.02 02/20/2009 12:33:40 19.95 20.04 19.91 20.03 19.98 20.02 02/20/2009 12:39:40 19.95 20.04 19.90 20.03 19.98 20.01 02/20/2009 12:45:39 19.95 20.04 19.90 20.03 19.98 20.01 02/20/2009 12:51:39 19.95 20.04 19.91 20.03 19.98 20.02 02/20/2009 12:57:40 19.95 20.04 19.91 20.03 19.98 20.02 02/20/2009 13:03:39 19.95 20.04 19.91 20.03 19.98 20.03 02/20/2009 13:09:39 19.95 20.04 19.90 20.03 19.98 20.01 02/20/2009 13:15:40 19.95 20.04 19.90 20.03 19.98 20.02 02/20/2009 13:21:39 19.95 20.04 19.91 20.03 19.98 20.05 02/20/2009 13:27:40 19.96 20.04 19.92 20.03 19.99 20.05 02/20/2009 13:33:39 19.96 20.04 19.93 20.03 19.99 20.08 02/20/2009 13:39:40 19.95 20.05 19.92 20.04 19.99 20.07 02/20/2009 13:45:39 19.96 20.05 19.94 20.04 19.99 20.08 02/20/2009 13:51:39 19.96 20.05 19.93 20.04 19.99 20.07 02/20/2009 13:57:39 19.96 20.05 19.93 20.04 20.00 20.06 02/20/2009 14:03:39 19.96 20.05 19.93 20.04 19.99 20.04 02/20/2009 14:09:39 19.96 20.05 19.92 20.05 20.00 20.04 02/20/2009 14:15:40 19.96 20.06 19.93 20.05 20.00 20.06 02/20/2009 14:21:39 19.96 20.06 19.93 20.05 20.00 20.07 02/20/2009 14:27:40 19.95 20.06 19.93 20.05 20.00 20.07 02/20/2009 14:33:39 19.95 20.06 19.93 20.05 20.00 20.07 02/20/2009 14:39:39 19.96 20.07 19.93 20.06 20.00 20.08 02/20/2009 14:45:40 19.96 20.07 19.93 20.06 20.01 20.07 02/20/2009 14:51:39 19.96 20.07 19.93 20.06 20.01 20.08 02/20/2009 14:57:39 19.96 20.08 19.93 20.07 20.01 20.09 02/20/2009 15:03:40 19.97 20.08 19.95 20.07 20.02 20.11 02/20/2009 15:09:39 19.99 20.08 19.96 20.08 20.02 20.11 02/20/2009 15:15:40 19.98 20.09 19.95 20.08 20.02 20.09 02/20/2009 15:21:39 19.97 20.09 19.95 20.08 20.02 20.08 02/20/2009 15:27:39 19.96 20.09 19.94 20.08 20.02 20.08 02/20/2009 15:33:39 19.96 20.09 19.94 20.08 20.01 20.06 02/20/2009 15:39:39 19.96 20.09 19.93 20.08 20.01 20.05 02/20/2009 15:45:39 19.96 20.09 19.94 20.08 20.01 20.06 02/20/2009 15:51:40 19.96 20.09 19.93 20.08 20.01 20.05 02/20/2009 15:57:39 19.96 20.09 19.93 20.08 20.01 20.05 02/20/2009 16:03:40 19.95 20.09 19.93 20.08 20.01 20.05 02/20/2009 16:09:39 19.95 20.09 19.92 20.08 20.01 20.04 02/20/2009 16:15:39 19.96 20.08 19.91 20.07 20.00 20.03 02/20/2009 16:21:40 19.96 20.08 19.92 20.07 20.00 20.04 02/20/2009 16:27:40 19.95 20.08 19.92 20.07 20.00 20.04 02/20/2009 16:33:39 19.96 20.08 19.92 20.07 20.00 20.04 02/20/2009 16:39:40 19.96 20.08 19.92 20.07 20.00 20.04 02/20/2009 16:45:39 19.96 20.07 19.92 20.06 20.00 20.03 02/20/2009 16:51:39 19.96 20.07 19.92 20.06 20.00 20.04 02/20/2009 16:57:40 19.95 20.07 19.91 20.06 20.00 20.03 02/20/2009 17:03:39 19.96 20.07 19.91 20.06 20.00 20.03 02/20/2009 17:09:40 19.96 20.07 19.91 20.06 19.99 20.03 02/20/2009 17:15:39 19.95 20.06 19.91 20.05 19.99 20.03 02/20/2009 17:21:39 19.95 20.06 19.91 20.05 19.99 20.02 02/20/2009 17:27:39 19.96 20.06 19.91 20.05 19.99 20.03 02/20/2009 17:33:39 19.95 20.06 19.91 20.05 19.99 20.03 02/20/2009 17:39:39 19.95 20.06 19.91 20.04 19.99 20.03 02/20/2009 17:45:39 19.95 20.05 19.90 20.04 19.99 20.02 02/20/2009 17:51:40 19.96 20.05 19.90 20.04 19.99 20.03 02/20/2009 17:57:39 19.95 20.05 19.91 20.04 19.99 20.03 02/20/2009 18:03:40 19.94 20.05 19.90 20.04 19.99 20.03 02/20/2009 18:09:39 19.94 20.05 19.90 20.04 19.99 20.02 02/20/2009 18:15:40 19.94 20.04 19.91 20.03 19.99 20.04 02/20/2009 18:21:39 19.95 20.04 19.91 20.03 19.99 20.04 02/20/2009 18:27:39 19.95 20.04 19.92 20.03 19.99 20.04 02/20/2009 18:33:40 19.94 20.04 19.92 20.03 19.99 20.04 02/20/2009 18:39:39 19.94 20.04 19.91 20.03 19.99 20.04 02/20/2009 18:45:40 19.94 20.03 19.90 20.03 19.99 20.02 02/20/2009 18:51:39 19.94 20.03 19.90 20.02 19.99 20.02 02/20/2009 18:57:39 19.94 20.03 19.88 20.02 19.98 20.01 02/20/2009 19:03:40 19.95 20.03 19.90 20.02 19.98 20.03 02/20/2009 19:09:39 19.95 20.03 19.90 20.02 19.98 20.02 02/20/2009 19:15:39 19.94 20.03 19.90 20.02 19.98 20.02 02/20/2009 19:21:40 19.95 20.03 19.89 20.02 19.98 20.02 02/20/2009 19:27:39 19.94 20.02 19.90 20.02 19.98 20.03 02/20/2009 19:33:39 19.95 20.02 19.90 20.01 19.98 20.03 02/20/2009 19:39:40 19.95 20.02 19.90 20.01 19.98 20.02 02/20/2009 19:45:39 19.94 20.02 19.90 20.01 19.98 20.01 02/20/2009 19:51:40 19.94 20.02 19.89 20.01 19.98 20.01 02/20/2009 19:57:39 19.94 20.02 19.89 20.01 19.98 20.01 02/20/2009 20:03:39 19.94 20.02 19.89 20.01 19.98 20.01 02/20/2009 20:09:39 19.94 20.01 19.90 20.01 19.98 20.02 02/20/2009 20:15:40 19.95 20.01 19.90 20.01 19.98 20.02 02/20/2009 20:21:39 19.95 20.01 19.90 20.01 19.98 20.02 02/20/2009 20:27:39 19.94 20.01 19.89 20.00 19.98 20.00 02/20/2009 20:33:39 19.95 20.01 19.89 20.00 19.98 20.00 02/20/2009 20:39:40 19.95 20.01 19.89 20.00 19.98 20.00 02/20/2009 20:45:40 19.95 20.01 19.89 20.00 19.98 20.01 02/20/2009 20:51:39 19.95 20.01 19.89 20.00 19.98 20.00 02/20/2009 20:57:39 19.94 20.01 19.89 20.00 19.98 20.00 02/20/2009 21:03:39 19.95 20.01 19.90 20.00 19.98 20.01 02/20/2009 21:09:39 19.95 20.01 19.90 20.00 19.98 20.00 02/20/2009 21:15:40 19.94 20.01 19.90 20.00 19.98 20.00 02/20/2009 21:21:39 19.95 20.01 19.90 20.00 19.98 20.00 02/20/2009 21:27:39 19.95 20.00 19.89 20.00 19.98 19.99 02/20/2009 21:33:40 19.94 20.00 19.89 20.00 19.98 20.00 02/20/2009 21:39:40 19.94 20.00 19.89 20.00 19.98 19.99 02/20/2009 21:45:39 19.94 20.00 19.88 19.99 19.97 19.98 02/20/2009 21:51:40 19.94 20.00 19.88 19.99 19.97 19.99 02/20/2009 21:57:40 19.94 20.00 19.89 19.99 19.98 19.99 02/20/2009 22:03:39 19.94 20.00 19.89 19.99 19.97 19.99 02/20/2009 22:09:40 19.94 20.00 19.89 19.99 19.97 20.00 02/20/2009 22:15:39 19.94 20.00 19.90 19.99 19.97 20.00 02/20/2009 22:21:39 19.94 20.00 19.89 19.99 19.97 19.99 02/20/2009 22:27:39 19.94 20.00 19.89 19.99 19.97 19.99 02/20/2009 22:33:39 19.94 20.00 19.89 19.99 19.97 19.99 02/20/2009 22:39:40 19.94 20.00 19.89 19.99 19.97 19.99 02/20/2009 22:45:40 19.94 20.00 19.89 19.99 19.97 19.99 02/20/2009 22:51:39 19.94 19.99 19.89 19.99 19.97 19.98 02/20/2009 22:57:40 19.94 19.99 19.89 19.99 19.97 19.99 02/20/2009 23:03:39 19.95 19.99 19.89 19.99 19.97 20.00 02/20/2009 23:09:39 19.94 19.99 19.89 19.98 19.97 19.98 02/20/2009 23:15:40 19.94 19.99 19.89 19.98 19.97 19.99 02/20/2009 23:21:39 19.94 19.99 19.89 19.98 19.97 19.98 02/20/2009 23:27:39 19.94 19.99 19.89 19.98 19.97 19.99 02/20/2009 23:33:39 19.93 19.99 19.88 19.98 19.97 19.98 02/20/2009 23:39:39 19.93 19.99 19.88 19.98 19.97 19.98 02/20/2009 23:45:39 19.94 19.99 19.89 19.98 19.97 19.99 02/20/2009 23:51:40 19.93 19.99 19.89 19.98 19.97 19.98 02/20/2009 23:57:39 19.94 19.99 19.89 19.98 19.97 19.99 02/21/2009 00:03:39 19.94 19.99 19.89 19.98 19.97 19.99 02/21/2009 00:09:40 19.93 19.99 19.89 19.98 19.97 19.98 02/21/2009 00:15:40 19.94 19.99 19.89 19.98 19.97 19.99 02/21/2009 00:21:39 19.94 19.99 19.89 19.98 19.97 19.99 02/21/2009 00:27:40 19.93 19.99 19.89 19.98 19.97 19.98 02/21/2009 00:33:42 19.94 19.99 19.89 19.98 19.97 19.99 02/21/2009 00:39:40 19.93 19.99 19.89 19.98 19.97 19.98 02/21/2009 00:45:39 19.93 19.99 19.89 19.98 19.97 19.99 02/21/2009 00:51:39 19.94 19.99 19.89 19.98 19.97 19.98 02/21/2009 00:57:40 19.93 19.99 19.89 19.98 19.97 19.98 02/21/2009 01:03:39 19.94 19.99 19.89 19.98 19.97 19.99 02/21/2009 01:09:39 19.94 19.99 19.89 19.98 19.97 19.99 02/21/2009 01:15:40 19.93 19.98 19.89 19.98 19.97 19.99 02/21/2009 01:21:39 19.94 19.99 19.89 19.98 19.97 19.99 02/21/2009 01:27:39 19.94 19.99 19.89 19.98 19.97 19.99 02/21/2009 01:33:39 19.94 19.98 19.89 19.98 19.97 19.99 02/21/2009 01:39:40 19.94 19.99 19.89 19.98 19.97 19.99 02/21/2009 01:45:40 19.94 19.98 19.89 19.98 19.97 19.98 02/21/2009 01:51:39 19.94 19.98 19.89 19.98 19.97 19.99 02/21/2009 01:57:39 19.94 19.98 19.88 19.98 19.97 19.97 02/21/2009 02:03:39 19.94 19.98 19.88 19.98 19.97 19.98 02/21/2009 02:09:39 19.94 19.98 19.88 19.98 19.97 19.98 02/21/2009 02:15:40 19.92 19.98 19.88 19.97 19.97 19.98 02/21/2009 02:21:39 19.92 19.98 19.88 19.98 19.97 19.98 02/21/2009 02:27:39 19.93 19.98 19.88 19.98 19.97 19.98 02/21/2009 02:33:40 19.93 19.98 19.88 19.98 19.97 19.98 02/21/2009 02:39:39 19.93 19.98 19.88 19.98 19.97 19.98 02/21/2009 02:45:40 19.93 19.98 19.89 19.98 19.97 20.00 02/21/2009 02:51:39 19.93 19.98 19.88 19.97 19.97 19.98 02/21/2009 02:57:39 19.93 19.98 19.88 19.97 19.97 19.99 02/21/2009 03:03:40 19.94 19.98 19.88 19.97 19.97 19.98 02/21/2009 03:09:39 19.93 19.98 19.88 19.97 19.97 19.98 02/21/2009 03:15:40 19.93 19.98 19.89 19.97 19.97 19.99 02/21/2009 03:21:42 19.94 19.98 19.88 19.97 19.97 19.99 02/21/2009 03:27:39 19.94 19.98 19.88 19.97 19.97 19.98 02/21/2009 03:33:39 19.94 19.98 19.88 19.97 19.97 19.98 02/21/2009 03:39:40 19.94 19.98 19.88 19.97 19.97 19.99 02/21/2009 03:45:40 19.93 19.98 19.88 19.97 19.97 19.99 02/21/2009 03:51:39 19.93 19.98 19.88 19.97 19.97 19.98 02/21/2009 03:57:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 04:03:39 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 04:09:39 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 04:15:40 19.93 19.98 19.88 19.97 19.97 19.99 02/21/2009 04:21:39 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 04:27:40 19.93 19.98 19.89 19.97 19.97 19.99 02/21/2009 04:33:40 19.93 19.98 19.89 19.97 19.96 19.99 02/21/2009 04:39:40 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 04:45:40 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 04:51:39 19.94 19.98 19.88 19.97 19.96 19.99 02/21/2009 04:57:39 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 05:03:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 05:09:40 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 05:15:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 05:21:40 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 05:27:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 05:33:40 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 05:39:41 19.93 19.98 19.87 19.97 19.96 19.98 02/21/2009 05:45:40 19.94 19.98 19.88 19.97 19.96 19.99 02/21/2009 05:51:41 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 05:57:39 19.94 19.98 19.89 19.97 19.96 20.00 02/21/2009 06:03:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 06:09:39 19.94 19.98 19.89 19.97 19.96 20.00 02/21/2009 06:15:39 19.93 19.98 19.89 19.97 19.96 20.00 02/21/2009 06:21:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 06:27:40 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 06:33:39 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 06:39:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 06:45:40 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 06:51:39 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 06:57:39 19.93 19.98 19.87 19.97 19.96 19.98 02/21/2009 07:03:39 19.93 19.98 19.87 19.97 19.96 19.98 02/21/2009 07:09:39 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 07:15:40 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 07:21:39 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 07:27:39 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 07:33:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 07:39:40 19.93 19.98 19.88 19.97 19.96 19.98 02/21/2009 07:45:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 07:51:39 19.93 19.98 19.87 19.97 19.96 19.98 02/21/2009 07:57:40 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 08:03:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 08:09:40 19.93 19.98 19.89 19.97 19.96 19.99 02/21/2009 08:15:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 08:21:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 08:27:39 19.93 19.98 19.89 19.97 19.96 20.00 02/21/2009 08:33:39 19.93 19.98 19.88 19.97 19.96 19.99 02/21/2009 08:39:41 19.94 19.98 19.88 19.97 19.96 19.99 02/21/2009 08:45:39 19.93 19.98 19.87 19.97 19.96 19.99 02/21/2009 08:51:39 19.94 19.98 19.88 19.97 19.96 20.00 02/21/2009 08:57:40 19.94 19.98 19.88 19.97 19.96 20.00 02/21/2009 09:03:39 19.93 19.98 19.88 19.97 19.96 20.00 02/21/2009 09:09:39 19.93 19.98 19.88 19.97 19.96 20.01 02/21/2009 09:15:40 19.93 19.98 19.89 19.97 19.96 20.02 02/21/2009 09:21:39 19.93 19.98 19.87 19.97 19.96 20.01 02/21/2009 09:27:40 19.94 19.98 19.87 19.97 19.96 20.01 02/21/2009 09:33:39 19.94 19.98 19.88 19.97 19.96 20.02 02/21/2009 09:39:40 19.93 19.98 19.88 19.97 19.96 20.02 02/21/2009 09:45:39 19.93 19.98 19.87 19.97 19.96 20.01 02/21/2009 09:51:39 19.93 19.98 19.87 19.97 19.96 20.01 02/21/2009 09:57:40 19.93 19.98 19.88 19.97 19.96 20.01 02/21/2009 10:03:39 19.93 19.98 19.88 19.97 19.96 20.00 02/21/2009 10:09:39 19.93 19.98 19.88 19.97 19.96 20.01 02/21/2009 10:15:39 19.93 19.98 19.88 19.97 19.96 20.00 02/21/2009 10:21:39 19.94 19.98 19.87 19.97 19.96 20.00 02/21/2009 10:27:40 19.94 19.98 19.88 19.97 19.96 20.01 02/21/2009 10:33:39 19.93 19.98 19.88 19.97 19.96 20.00 02/21/2009 10:39:40 19.93 19.98 19.88 19.97 19.96 20.00 02/21/2009 10:45:40 19.93 19.98 19.88 19.97 19.96 20.00 02/21/2009 10:51:39 19.93 19.98 19.88 19.97 19.96 20.01 02/21/2009 10:57:40 19.93 19.98 19.89 19.97 19.96 20.01 02/21/2009 11:03:39 19.93 19.98 19.88 19.97 19.96 20.00 02/21/2009 11:09:39 19.94 19.98 19.88 19.97 19.96 19.99 02/21/2009 11:15:40 19.94 19.98 19.88 19.97 19.96 20.00 02/21/2009 11:21:39 19.94 19.98 19.88 19.97 19.96 20.00 02/21/2009 11:27:39 19.94 19.98 19.88 19.97 19.96 20.00 02/21/2009 11:33:41 19.94 19.98 19.89 19.97 19.96 20.00 02/21/2009 11:39:39 19.94 19.98 19.88 19.97 19.96 20.00 02/21/2009 11:45:39 19.93 19.98 19.88 19.97 19.96 20.00 02/21/2009 11:51:40 19.94 19.98 19.89 19.97 19.96 20.01 02/21/2009 11:57:40 19.94 19.98 19.89 19.97 19.96 20.01 02/21/2009 12:03:41 19.94 19.98 19.89 19.97 19.96 20.01 02/21/2009 12:09:41 19.94 19.98 19.89 19.98 19.96 20.00 02/21/2009 12:15:39 19.95 19.98 19.89 19.97 19.96 20.01 02/21/2009 12:21:39 19.94 19.98 19.88 19.97 19.96 20.00 02/21/2009 12:27:40 19.94 19.98 19.89 19.98 19.96 20.01 02/21/2009 12:33:41 19.94 19.98 19.88 19.98 19.96 20.00 02/21/2009 12:39:40 19.94 19.98 19.89 19.97 19.96 20.00 02/21/2009 12:45:40 19.94 19.98 19.89 19.97 19.96 20.00 02/21/2009 12:51:39 19.94 19.98 19.89 19.98 19.96 20.01 02/21/2009 12:57:40 19.94 19.98 19.89 19.98 19.96 20.01 02/21/2009 13:03:39 19.94 19.98 19.88 19.98 19.96 20.00 02/21/2009 13:09:39 19.94 19.98 19.89 19.98 19.96 20.00 02/21/2009 13:15:40 19.94 19.98 19.89 19.98 19.96 20.00 02/21/2009 13:21:39 19.94 19.98 19.88 19.98 19.96 20.00 02/21/2009 13:27:40 19.94 19.98 19.88 19.98 19.96 19.99 02/21/2009 13:33:39 19.94 19.98 19.88 19.98 19.96 20.00 02/21/2009 13:39:40 19.94 19.98 19.89 19.98 19.96 20.00 02/21/2009 13:45:39 19.94 19.98 19.89 19.98 19.96 20.01 02/21/2009 13:51:39 19.94 19.98 19.88 19.98 19.96 20.00 02/21/2009 13:57:40 19.95 19.98 19.89 19.98 19.96 20.00 02/21/2009 14:03:39 19.95 19.98 19.89 19.98 19.96 20.00 02/21/2009 14:09:39 19.95 19.98 19.89 19.98 19.96 20.01 02/21/2009 14:15:40 19.95 19.99 19.89 19.98 19.96 20.01 02/21/2009 14:21:39 19.94 19.99 19.89 19.98 19.96 20.01 02/21/2009 14:27:40 19.94 19.99 19.89 19.98 19.96 20.00 02/21/2009 14:33:39 19.94 19.99 19.89 19.98 19.96 20.01 02/21/2009 14:39:40 19.95 19.99 19.89 19.98 19.96 20.01 02/21/2009 14:45:39 19.95 19.99 19.89 19.98 19.96 20.00 02/21/2009 14:51:39 19.94 19.99 19.89 19.98 19.96 20.00 02/21/2009 14:57:40 19.95 19.99 19.89 19.98 19.96 19.99 02/21/2009 15:03:39 19.95 19.99 19.89 19.98 19.96 19.99 02/21/2009 15:09:39 19.95 19.99 19.88 19.98 19.96 19.98 02/21/2009 15:15:40 19.95 19.99 19.89 19.98 19.96 19.99 02/21/2009 15:21:39 19.94 19.99 19.88 19.98 19.96 19.98 02/21/2009 15:27:39 19.94 19.99 19.89 19.98 19.96 19.98 02/21/2009 15:33:39 19.95 19.99 19.89 19.98 19.96 19.98 02/21/2009 15:39:40 19.94 19.99 19.89 19.98 19.96 19.98 02/21/2009 15:45:40 19.94 19.99 19.88 19.98 19.96 19.98 02/21/2009 15:51:39 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 15:57:39 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 16:03:39 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 16:09:39 19.94 19.99 19.89 19.98 19.96 19.98 02/21/2009 16:15:39 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 16:21:39 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 16:27:39 19.94 19.99 19.89 19.98 19.96 19.98 02/21/2009 16:33:40 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 16:39:39 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 16:45:39 19.94 19.99 19.89 19.98 19.96 20.00 02/21/2009 16:51:39 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 16:57:39 19.94 19.99 19.88 19.98 19.96 19.98 02/21/2009 17:03:40 19.94 19.99 19.88 19.98 19.96 19.99 02/21/2009 17:09:39 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 17:15:39 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 17:21:40 19.95 19.99 19.90 19.98 19.96 20.00 02/21/2009 17:27:39 19.94 19.99 19.88 19.98 19.96 19.98 02/21/2009 17:33:40 19.94 19.99 19.89 19.98 19.96 20.00 02/21/2009 17:39:39 19.94 19.99 19.89 19.98 19.96 20.00 02/21/2009 17:45:40 19.95 19.99 19.89 19.98 19.96 20.00 02/21/2009 17:51:40 19.94 19.99 19.89 19.98 19.96 20.00 02/21/2009 17:57:40 19.94 19.99 19.89 19.98 19.96 20.00 02/21/2009 18:03:40 19.94 19.99 19.88 19.98 19.96 19.99 02/21/2009 18:09:39 19.94 19.99 19.88 19.98 19.96 19.98 02/21/2009 18:15:39 19.94 19.99 19.88 19.98 19.96 19.98 02/21/2009 18:21:39 19.93 19.99 19.89 19.98 19.96 19.99 02/21/2009 18:27:39 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 18:33:40 19.94 19.99 19.88 19.98 19.96 19.99 02/21/2009 18:39:40 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 18:45:39 19.94 19.99 19.89 19.98 19.96 19.99 02/21/2009 18:51:40 19.94 19.99 19.89 19.98 19.96 20.00 02/21/2009 18:57:39 19.94 19.99 19.90 19.98 19.96 20.00 02/21/2009 19:03:40 19.93 19.98 19.89 19.98 19.96 19.99 02/21/2009 19:09:40 19.94 19.98 19.90 19.98 19.96 20.01 02/21/2009 19:15:39 19.94 19.98 19.90 19.98 19.96 20.00 02/21/2009 19:21:40 19.94 19.98 19.90 19.98 19.96 20.01 02/21/2009 19:27:39 19.93 19.98 19.90 19.98 19.96 20.01 02/21/2009 19:33:39 19.92 19.98 19.88 19.98 19.96 19.99 02/21/2009 19:39:41 19.93 19.98 19.89 19.97 19.96 20.01 02/21/2009 19:45:39 19.93 19.98 19.89 19.98 19.96 20.01 02/21/2009 19:51:40 19.93 19.98 19.89 19.98 19.96 20.02 02/21/2009 19:57:39 19.93 19.98 19.89 19.97 19.96 20.01 02/21/2009 20:03:39 19.92 19.98 19.88 19.97 19.96 20.01 02/21/2009 20:09:39 19.92 19.98 19.88 19.97 19.96 20.01 02/21/2009 20:15:40 19.93 19.98 19.88 19.98 19.96 20.01 02/21/2009 20:21:39 19.93 19.98 19.88 19.97 19.96 20.01 02/21/2009 20:27:39 19.92 19.98 19.88 19.97 19.96 20.00 02/21/2009 20:33:40 19.92 19.98 19.88 19.97 19.96 20.01 02/21/2009 20:39:40 19.92 19.98 19.88 19.97 19.96 20.01 02/21/2009 20:45:39 19.93 19.98 19.88 19.98 19.96 20.01 02/21/2009 20:51:39 19.94 19.98 19.89 19.98 19.96 20.01 02/21/2009 20:57:40 19.93 19.98 19.88 19.97 19.96 20.00 02/21/2009 21:03:40 19.93 19.98 19.88 19.97 19.96 20.00 02/21/2009 21:09:39 19.94 19.98 19.89 19.98 19.96 20.01 02/21/2009 21:15:40 19.93 19.98 19.89 19.97 19.96 20.00 02/21/2009 21:21:39 19.94 19.98 19.89 19.98 19.96 20.02 02/21/2009 21:27:39 19.93 19.98 19.89 19.97 19.96 20.01 02/21/2009 21:33:40 19.93 19.98 19.89 19.97 19.96 20.01 02/21/2009 21:39:40 19.93 19.98 19.88 19.97 19.96 20.00 02/21/2009 21:45:39 19.94 19.98 19.89 19.98 19.96 20.01 02/21/2009 21:51:40 19.94 19.98 19.88 19.97 19.96 20.00 02/21/2009 21:57:39 19.93 19.98 19.88 19.98 19.96 20.00 02/21/2009 22:03:40 19.94 19.98 19.88 19.98 19.96 20.00 02/21/2009 22:09:41 19.94 19.98 19.88 19.98 19.96 20.01 02/21/2009 22:15:39 19.94 19.98 19.88 19.98 19.96 20.00 02/21/2009 22:21:40 19.94 19.98 19.89 19.98 19.96 20.00 02/21/2009 22:27:39 19.94 19.98 19.88 19.98 19.96 20.00 02/21/2009 22:33:39 19.94 19.98 19.88 19.98 19.96 20.00 02/21/2009 22:39:41 19.93 19.98 19.88 19.98 19.96 20.00 02/21/2009 22:45:39 19.93 19.98 19.88 19.98 19.96 20.00 02/21/2009 22:51:40 19.93 19.98 19.89 19.98 19.96 20.01 02/21/2009 22:57:39 19.93 19.99 19.89 19.98 19.96 19.99 02/21/2009 23:03:40 19.94 19.98 19.88 19.98 19.96 20.00 02/21/2009 23:09:40 19.94 19.98 19.88 19.98 19.96 20.00 02/21/2009 23:15:39 19.95 19.99 19.88 19.98 19.96 20.00 02/21/2009 23:21:40 19.95 19.99 19.89 19.98 19.96 20.01 02/21/2009 23:27:39 19.94 19.98 19.89 19.98 19.96 20.00 02/21/2009 23:33:39 19.93 19.98 19.89 19.98 19.96 20.00 02/21/2009 23:39:40 19.94 19.98 19.89 19.98 19.96 20.00 02/21/2009 23:45:40 19.94 19.99 19.89 19.98 19.96 20.00 02/21/2009 23:51:40 19.94 19.99 19.88 19.98 19.96 19.99 02/21/2009 23:57:40 19.94 19.99 19.88 19.98 19.96 19.99 02/22/2009 00:03:40 19.95 19.99 19.89 19.98 19.96 20.00 02/22/2009 00:09:39 19.94 19.99 19.89 19.98 19.96 20.00 02/22/2009 00:15:40 19.94 19.99 19.89 19.98 19.96 20.00 02/22/2009 00:21:39 19.94 19.99 19.89 19.98 19.96 20.00 02/22/2009 00:27:39 19.94 19.99 19.89 19.98 19.96 20.00 02/22/2009 00:33:40 19.94 19.99 19.88 19.98 19.96 19.99 02/22/2009 00:39:40 19.94 19.99 19.88 19.98 19.96 19.99 02/22/2009 00:45:39 19.94 19.99 19.89 19.98 19.96 20.01 02/22/2009 00:51:39 19.94 19.99 19.89 19.98 19.96 20.00 02/22/2009 00:57:40 19.94 19.99 19.89 19.98 19.96 20.00 02/22/2009 01:03:39 19.94 19.99 19.89 19.98 19.96 20.00 02/22/2009 01:09:40 19.94 19.98 19.89 19.98 19.96 19.99 02/22/2009 01:15:40 19.94 19.99 19.89 19.98 19.96 19.99 02/22/2009 01:21:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 01:27:41 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 01:33:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 01:39:40 19.94 19.98 19.89 19.98 19.96 19.99 02/22/2009 01:45:39 19.94 19.98 19.89 19.98 19.96 19.99 02/22/2009 01:51:40 19.94 19.98 19.88 19.98 19.96 19.98 02/22/2009 01:57:40 19.94 19.98 19.88 19.98 19.96 19.99 02/22/2009 02:03:39 19.94 19.98 19.88 19.98 19.96 19.99 02/22/2009 02:09:40 19.94 19.98 19.88 19.98 19.96 19.99 02/22/2009 02:15:41 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 02:21:39 19.93 19.98 19.89 19.98 19.96 20.00 02/22/2009 02:27:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 02:33:39 19.94 19.98 19.90 19.97 19.96 20.00 02/22/2009 02:39:40 19.93 19.98 19.89 19.98 19.96 19.99 02/22/2009 02:45:40 19.94 19.98 19.89 19.98 19.96 19.99 02/22/2009 02:51:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 02:57:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 03:03:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 03:09:39 19.94 19.98 19.89 19.98 19.96 19.99 02/22/2009 03:15:40 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 03:21:40 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 03:27:39 19.94 19.98 19.89 19.98 19.96 19.99 02/22/2009 03:33:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 03:39:40 19.93 19.98 19.89 19.97 19.96 19.99 02/22/2009 03:45:40 19.94 19.98 19.89 19.98 19.96 19.99 02/22/2009 03:51:39 19.94 19.98 19.87 19.97 19.96 19.98 02/22/2009 03:57:39 19.94 19.98 19.88 19.98 19.96 20.00 02/22/2009 04:03:40 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 04:09:39 19.93 19.98 19.89 19.97 19.96 19.99 02/22/2009 04:15:40 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 04:21:39 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 04:27:40 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 04:33:39 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 04:39:40 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 04:45:40 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 04:51:39 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 04:57:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 05:03:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 05:09:39 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 05:15:40 19.94 19.98 19.90 19.97 19.96 20.00 02/22/2009 05:21:39 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 05:27:39 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 05:33:40 19.94 19.98 19.90 19.97 19.96 20.01 02/22/2009 05:39:40 19.94 19.98 19.90 19.97 19.96 20.00 02/22/2009 05:45:40 19.94 19.98 19.90 19.97 19.96 20.00 02/22/2009 05:51:40 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 05:57:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 06:03:40 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 06:09:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 06:15:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 06:21:40 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 06:27:39 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 06:33:40 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 06:39:40 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 06:45:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 06:51:40 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 06:57:39 19.94 19.98 19.89 19.97 19.96 20.01 02/22/2009 07:03:39 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 07:09:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 07:15:39 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 07:21:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 07:27:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 07:33:40 19.94 19.98 19.89 19.97 19.96 20.01 02/22/2009 07:39:40 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 07:45:40 19.93 19.98 19.89 19.98 19.96 20.00 02/22/2009 07:51:40 19.93 19.98 19.89 19.98 19.96 20.00 02/22/2009 07:57:40 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 08:03:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 08:09:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 08:15:40 19.94 19.98 19.89 19.98 19.96 20.01 02/22/2009 08:21:39 19.95 19.98 19.89 19.98 19.96 20.00 02/22/2009 08:27:39 19.95 19.98 19.89 19.98 19.96 20.01 02/22/2009 08:33:40 19.94 19.98 19.89 19.98 19.96 19.99 02/22/2009 08:39:40 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 08:45:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 08:51:39 19.94 19.99 19.89 19.98 19.96 20.00 02/22/2009 08:57:40 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 09:03:39 19.93 19.98 19.88 19.98 19.96 19.99 02/22/2009 09:09:39 19.94 19.98 19.89 19.98 19.96 19.99 02/22/2009 09:15:40 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 09:21:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 09:27:40 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 09:33:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 09:39:40 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 09:45:40 19.94 19.98 19.89 19.98 19.96 19.99 02/22/2009 09:51:39 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 09:57:39 19.93 19.98 19.89 19.98 19.96 19.99 02/22/2009 10:03:40 19.93 19.98 19.88 19.98 19.96 19.98 02/22/2009 10:09:39 19.93 19.98 19.88 19.98 19.96 19.99 02/22/2009 10:15:40 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 10:21:39 19.94 19.98 19.89 19.98 19.96 19.99 02/22/2009 10:27:39 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 10:33:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 10:39:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 10:45:39 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 10:51:40 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 10:57:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 11:03:40 19.94 19.98 19.88 19.98 19.96 19.99 02/22/2009 11:09:39 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 11:15:39 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 11:21:40 19.94 19.98 19.89 19.97 19.96 20.01 02/22/2009 11:27:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 11:33:39 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 11:39:40 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 11:45:39 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 11:51:40 19.93 19.98 19.89 19.97 19.95 20.00 02/22/2009 11:57:41 19.93 19.98 19.89 19.97 19.95 20.00 02/22/2009 12:03:40 19.93 19.98 19.89 19.97 19.95 20.00 02/22/2009 12:09:40 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 12:15:40 19.93 19.98 19.89 19.97 19.95 19.99 02/22/2009 12:21:39 19.93 19.98 19.89 19.97 19.95 19.99 02/22/2009 12:27:40 19.93 19.98 19.89 19.97 19.95 19.99 02/22/2009 12:33:39 19.93 19.98 19.89 19.97 19.95 19.99 02/22/2009 12:39:40 19.93 19.98 19.89 19.97 19.96 19.99 02/22/2009 12:45:40 19.93 19.98 19.89 19.97 19.95 20.00 02/22/2009 12:51:39 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 12:57:40 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 13:03:40 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 13:09:39 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 13:15:40 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 13:21:39 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 13:27:39 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 13:33:40 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 13:39:40 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 13:45:40 19.93 19.98 19.87 19.97 19.95 19.98 02/22/2009 13:51:39 19.93 19.98 19.88 19.97 19.95 19.98 02/22/2009 13:57:39 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 14:03:40 19.94 19.98 19.88 19.97 19.95 19.99 02/22/2009 14:09:39 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 14:15:39 19.93 19.98 19.88 19.97 19.96 19.98 02/22/2009 14:21:40 19.93 19.98 19.89 19.97 19.96 19.99 02/22/2009 14:27:39 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 14:33:40 19.94 19.98 19.88 19.97 19.95 19.99 02/22/2009 14:39:40 19.94 19.98 19.88 19.97 19.95 19.98 02/22/2009 14:45:39 19.94 19.98 19.88 19.97 19.95 19.98 02/22/2009 14:51:40 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 14:57:39 19.94 19.98 19.88 19.97 19.95 19.98 02/22/2009 15:03:39 19.94 19.98 19.88 19.97 19.96 19.98 02/22/2009 15:09:40 19.94 19.98 19.88 19.97 19.96 19.97 02/22/2009 15:15:39 19.94 19.98 19.88 19.97 19.96 19.98 02/22/2009 15:21:40 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 15:27:39 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 15:33:39 19.93 19.98 19.89 19.97 19.96 19.99 02/22/2009 15:39:40 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 15:45:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 15:51:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 15:57:39 19.94 19.98 19.88 19.97 19.96 19.98 02/22/2009 16:03:39 19.94 19.98 19.88 19.97 19.96 19.98 02/22/2009 16:09:40 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 16:15:39 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 16:21:40 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 16:27:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 16:33:39 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 16:39:40 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 16:45:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 16:51:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 16:57:40 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 17:03:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 17:09:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 17:15:40 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 17:21:39 19.93 19.98 19.89 19.97 19.96 19.99 02/22/2009 17:27:40 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 17:33:39 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 17:39:40 19.93 19.98 19.88 19.97 19.95 19.98 02/22/2009 17:45:40 19.93 19.98 19.88 19.97 19.95 19.98 02/22/2009 17:51:41 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 17:57:40 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 18:03:42 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 18:09:41 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 18:15:39 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 18:21:40 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 18:27:39 19.95 19.98 19.89 19.97 19.96 19.99 02/22/2009 18:33:39 19.93 19.98 19.89 19.97 19.95 19.99 02/22/2009 18:39:40 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 18:45:39 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 18:51:40 19.93 19.98 19.89 19.97 19.95 19.99 02/22/2009 18:57:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 19:03:39 19.93 19.98 19.87 19.97 19.95 19.97 02/22/2009 19:09:39 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 19:15:40 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 19:21:39 19.93 19.98 19.89 19.97 19.95 19.99 02/22/2009 19:27:40 19.94 19.98 19.89 19.98 19.96 20.00 02/22/2009 19:33:39 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 19:39:40 19.93 19.98 19.87 19.97 19.96 19.98 02/22/2009 19:45:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 19:51:39 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 19:57:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 20:03:40 19.95 19.98 19.89 19.97 19.96 20.00 02/22/2009 20:09:39 19.93 19.98 19.89 19.97 19.96 19.99 02/22/2009 20:15:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 20:21:39 19.93 19.98 19.88 19.97 19.96 19.98 02/22/2009 20:27:39 19.93 19.98 19.88 19.97 19.96 19.98 02/22/2009 20:33:39 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 20:39:40 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 20:45:39 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 20:51:40 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 20:57:39 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 21:03:39 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 21:09:40 19.94 19.98 19.89 19.97 19.96 19.99 02/22/2009 21:15:39 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 21:21:39 19.94 19.98 19.88 19.97 19.95 19.99 02/22/2009 21:27:40 19.94 19.98 19.88 19.97 19.95 19.99 02/22/2009 21:33:39 19.94 19.98 19.88 19.97 19.95 19.99 02/22/2009 21:39:40 19.95 19.98 19.88 19.97 19.96 20.00 02/22/2009 21:45:39 19.93 19.98 19.88 19.97 19.95 19.98 02/22/2009 21:51:39 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 21:57:39 19.93 19.98 19.89 19.97 19.96 19.99 02/22/2009 22:03:40 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 22:09:39 19.93 19.98 19.88 19.97 19.95 19.98 02/22/2009 22:15:39 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 22:21:39 19.93 19.98 19.87 19.97 19.95 19.98 02/22/2009 22:27:39 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 22:33:40 19.94 19.98 19.89 19.97 19.96 20.00 02/22/2009 22:39:40 19.94 19.98 19.88 19.97 19.96 19.99 02/22/2009 22:45:39 19.93 19.98 19.88 19.97 19.95 19.99 02/22/2009 22:51:39 19.93 19.98 19.88 19.97 19.95 20.00 02/22/2009 22:57:39 19.94 19.98 19.88 19.97 19.95 20.00 02/22/2009 23:03:40 19.93 19.98 19.88 19.97 19.96 19.99 02/22/2009 23:09:39 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 23:15:39 19.93 19.98 19.89 19.97 19.95 19.99 02/22/2009 23:21:40 19.93 19.98 19.89 19.97 19.96 20.00 02/22/2009 23:27:39 19.93 19.98 19.89 19.97 19.95 19.99 02/22/2009 23:33:40 19.93 19.98 19.89 19.97 19.95 19.99 02/22/2009 23:39:39 19.94 19.98 19.88 19.97 19.96 19.98 02/22/2009 23:45:41 19.94 19.98 19.89 19.97 19.95 20.00 02/22/2009 23:51:40 19.94 19.98 19.88 19.97 19.95 19.99 02/22/2009 23:57:40 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 00:03:40 19.93 19.98 19.88 19.97 19.96 19.99 02/23/2009 00:09:40 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 00:15:39 19.94 19.98 19.89 19.97 19.95 20.00 02/23/2009 00:21:40 19.93 19.98 19.89 19.97 19.95 20.00 02/23/2009 00:27:40 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 00:33:39 19.93 19.98 19.89 19.97 19.95 20.00 02/23/2009 00:39:44 19.93 19.98 19.90 19.97 19.95 20.00 02/23/2009 00:45:39 19.94 19.98 19.89 19.97 19.95 20.00 02/23/2009 00:51:40 19.93 19.98 19.89 19.97 19.95 19.99 02/23/2009 00:57:39 19.94 19.98 19.88 19.97 19.95 19.99 02/23/2009 01:03:39 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 01:09:40 19.94 19.98 19.88 19.97 19.95 19.99 02/23/2009 01:15:39 19.94 19.98 19.88 19.97 19.95 19.99 02/23/2009 01:21:39 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 01:27:39 19.94 19.98 19.89 19.97 19.96 20.00 02/23/2009 01:33:39 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 01:39:40 19.94 19.98 19.88 19.97 19.96 19.98 02/23/2009 01:45:39 19.94 19.98 19.88 19.97 19.96 20.00 02/23/2009 01:51:40 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 01:57:40 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 02:03:39 19.94 19.98 19.89 19.97 19.95 20.00 02/23/2009 02:09:40 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 02:15:39 19.94 19.98 19.88 19.97 19.95 19.99 02/23/2009 02:21:39 19.93 19.98 19.88 19.97 19.96 19.98 02/23/2009 02:27:40 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 02:33:41 19.93 19.98 19.88 19.97 19.96 19.99 02/23/2009 02:39:41 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 02:45:40 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 02:51:39 19.93 19.98 19.89 19.97 19.96 20.00 02/23/2009 02:57:40 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 03:03:39 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 03:09:40 19.94 19.98 19.88 19.97 19.96 19.98 02/23/2009 03:15:40 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 03:21:39 19.93 19.98 19.88 19.97 19.96 19.99 02/23/2009 03:27:40 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 03:33:41 19.93 19.98 19.89 19.97 19.96 20.00 02/23/2009 03:39:41 19.93 19.98 19.89 19.97 19.96 19.99 02/23/2009 03:45:40 19.93 19.98 19.89 19.97 19.96 19.99 02/23/2009 03:51:39 19.94 19.98 19.89 19.97 19.96 19.99 02/23/2009 03:57:39 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 04:03:40 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 04:09:39 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 04:15:39 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 04:21:40 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 04:27:39 19.93 19.98 19.88 19.97 19.96 19.99 02/23/2009 04:33:39 19.93 19.98 19.88 19.97 19.96 19.99 02/23/2009 04:39:39 19.93 19.98 19.89 19.97 19.95 19.99 02/23/2009 04:45:40 19.93 19.98 19.89 19.97 19.95 19.99 02/23/2009 04:51:39 19.93 19.98 19.89 19.97 19.95 19.99 02/23/2009 04:57:40 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 05:03:39 19.94 19.98 19.89 19.97 19.96 19.99 02/23/2009 05:09:39 19.94 19.98 19.88 19.97 19.95 19.99 02/23/2009 05:15:40 19.94 19.98 19.89 19.97 19.95 19.99 02/23/2009 05:21:39 19.94 19.98 19.89 19.97 19.96 19.99 02/23/2009 05:27:40 19.94 19.98 19.89 19.97 19.95 20.00 02/23/2009 05:33:39 19.93 19.98 19.89 19.97 19.95 19.99 02/23/2009 05:39:41 19.94 19.98 19.89 19.97 19.96 20.00 02/23/2009 05:45:39 19.94 19.98 19.88 19.97 19.95 19.99 02/23/2009 05:51:39 19.93 19.98 19.88 19.97 19.95 19.98 02/23/2009 05:57:39 19.94 19.98 19.89 19.97 19.96 20.00 02/23/2009 06:03:40 19.94 19.98 19.89 19.97 19.96 19.99 02/23/2009 06:09:40 19.94 19.98 19.88 19.97 19.95 19.99 02/23/2009 06:15:39 19.94 19.98 19.88 19.97 19.95 19.99 02/23/2009 06:21:39 19.94 19.98 19.88 19.97 19.95 19.99 02/23/2009 06:27:39 19.94 19.98 19.88 19.97 19.96 19.99 02/23/2009 06:33:39 19.94 19.98 19.88 19.97 19.95 19.99 02/23/2009 06:39:40 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 06:45:39 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 06:51:39 19.94 19.98 19.89 19.97 19.95 19.99 02/23/2009 06:57:40 19.94 19.98 19.89 19.97 19.95 20.00 02/23/2009 07:03:39 19.94 19.98 19.89 19.97 19.95 20.00 02/23/2009 07:09:39 19.93 19.98 19.89 19.97 19.95 19.99 02/23/2009 07:15:40 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 07:21:42 19.93 19.98 19.88 19.97 19.95 19.98 02/23/2009 07:27:40 19.93 19.98 19.88 19.97 19.95 19.98 02/23/2009 07:33:40 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 07:39:40 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 07:45:39 19.93 19.98 19.88 19.97 19.95 19.99 02/23/2009 07:51:39 19.94 19.98 19.89 19.97 19.95 19.99 02/23/2009 07:57:39 19.94 19.98 19.90 19.97 19.96 20.01 02/23/2009 08:03:39 19.93 19.98 19.90 19.97 19.96 20.01 02/23/2009 08:09:39 19.93 19.98 19.90 19.97 19.96 20.00 02/23/2009 08:15:39 19.92 19.98 19.89 19.97 19.96 20.02 02/23/2009 08:21:39 19.92 19.98 19.90 19.98 19.96 20.04 02/23/2009 08:27:39 19.93 19.98 19.90 19.98 19.96 20.04 02/23/2009 08:33:39 19.93 19.99 19.91 19.98 19.97 20.05 02/23/2009 08:39:39 19.92 19.99 19.90 19.98 19.96 20.01 02/23/2009 08:45:39 19.92 19.99 19.89 19.98 19.96 20.00 02/23/2009 08:51:39 19.93 19.99 19.90 19.99 19.97 20.04 02/23/2009 08:57:39 19.94 19.99 19.90 19.99 19.97 20.04 02/23/2009 09:03:39 19.94 20.00 19.91 19.99 19.97 20.03 02/23/2009 09:09:39 19.94 20.00 19.91 19.99 19.96 20.02 02/23/2009 09:15:39 19.94 20.00 19.91 19.99 19.96 20.03 02/23/2009 09:21:39 19.94 20.00 19.90 19.99 19.96 20.02 02/23/2009 09:27:39 19.94 20.00 19.90 19.99 19.97 20.03 02/23/2009 09:33:39 19.94 20.00 19.91 19.99 19.97 20.03 02/23/2009 09:39:39 19.94 20.00 19.90 19.99 19.96 20.01 02/23/2009 09:45:39 19.95 20.00 19.90 19.99 19.96 20.01 02/23/2009 09:51:39 19.95 20.00 19.90 20.00 19.96 20.03 02/23/2009 09:57:39 19.95 20.01 19.92 20.00 19.97 20.07 02/23/2009 10:03:39 19.95 20.01 19.93 20.00 19.96 20.06 02/23/2009 10:09:39 19.95 20.01 19.92 20.00 19.96 20.04 02/23/2009 10:15:39 19.95 20.01 19.92 20.01 19.97 20.06 02/23/2009 10:21:39 19.95 20.02 19.92 20.01 19.97 20.05 02/23/2009 10:27:39 19.95 20.02 19.92 20.01 19.97 20.06 02/23/2009 10:33:39 19.95 20.02 19.93 20.02 19.97 20.08 02/23/2009 10:39:39 19.96 20.03 19.94 20.02 19.97 20.07 02/23/2009 10:45:39 19.97 20.03 19.94 20.02 19.97 20.07 02/23/2009 10:51:39 19.96 20.03 19.92 20.02 19.97 20.04 02/23/2009 10:57:39 19.97 20.03 19.92 20.02 19.97 20.04 02/23/2009 11:03:39 19.97 20.03 19.92 20.02 19.97 20.03 02/23/2009 11:09:39 19.96 20.03 19.92 20.02 19.97 20.03 02/23/2009 11:15:39 19.95 20.03 19.92 20.02 19.97 20.02 02/23/2009 11:21:39 19.94 20.03 19.92 20.02 19.97 20.02 02/23/2009 11:27:39 19.94 20.03 19.93 20.02 19.96 20.03 02/23/2009 11:33:39 19.94 20.03 19.93 20.02 19.97 20.04 02/23/2009 11:39:39 19.95 20.03 19.93 20.02 19.97 20.06 02/23/2009 11:45:39 19.95 20.03 19.92 20.03 19.97 20.03 02/23/2009 11:51:39 19.94 20.03 19.91 20.02 19.97 20.02 02/23/2009 11:57:39 19.95 20.03 19.92 20.02 19.97 20.03 02/23/2009 12:03:39 19.94 20.03 19.91 20.02 19.97 20.02 02/23/2009 12:09:39 19.94 20.03 19.91 20.02 19.97 20.02 02/23/2009 12:15:39 19.93 20.03 19.91 20.02 19.97 20.02 02/23/2009 12:21:39 19.92 20.03 19.91 20.02 19.96 20.01 02/23/2009 12:27:39 19.92 20.03 19.91 20.02 19.96 20.02 02/23/2009 12:33:39 19.92 20.03 19.91 20.02 19.96 20.02 02/23/2009 12:39:39 19.93 20.02 19.90 20.01 19.96 20.01 02/23/2009 12:45:39 19.93 20.02 19.89 20.01 19.96 20.00 02/23/2009 12:51:39 19.93 20.02 19.89 20.01 19.96 20.01 02/23/2009 12:57:39 19.93 20.02 19.89 20.01 19.96 20.01 02/23/2009 13:03:39 19.93 20.02 19.90 20.01 19.96 20.01 02/23/2009 13:09:39 19.93 20.02 19.89 20.01 19.96 20.01 02/23/2009 13:15:39 19.94 20.02 19.89 20.01 19.96 20.01 02/23/2009 13:21:39 19.94 20.02 19.90 20.01 19.96 20.03 02/23/2009 13:27:39 19.93 20.02 19.90 20.01 19.97 20.04 02/23/2009 13:33:39 19.94 20.02 19.91 20.02 19.97 20.04 02/23/2009 13:39:39 19.94 20.03 19.91 20.02 19.97 20.03 02/23/2009 13:45:39 19.95 20.03 19.92 20.02 19.97 20.05 02/23/2009 13:51:39 19.94 20.03 19.91 20.02 19.97 20.02 02/23/2009 13:57:39 19.94 20.03 19.91 20.02 19.97 20.03 02/23/2009 14:03:38 19.94 20.03 19.91 20.02 19.98 20.04 02/23/2009 14:09:39 19.95 20.03 19.93 20.03 19.98 20.09 02/23/2009 14:15:39 19.94 20.04 19.91 20.03 19.98 20.03 02/23/2009 14:21:39 19.93 20.04 19.91 20.03 19.98 20.02 02/23/2009 14:27:39 19.94 20.04 19.91 20.03 19.98 20.04 02/23/2009 14:33:39 19.93 20.04 19.92 20.03 19.98 20.05 02/23/2009 14:39:39 19.92 20.04 19.91 20.03 19.98 20.03 02/23/2009 14:45:39 19.92 20.04 19.91 20.03 19.98 20.02 02/23/2009 14:51:39 19.93 20.04 19.92 20.03 19.97 20.03 02/23/2009 14:57:39 19.93 20.03 19.91 20.02 19.98 20.02 02/23/2009 15:03:39 19.92 20.03 19.91 20.02 19.98 20.02 02/23/2009 15:09:39 19.93 20.03 19.92 20.02 19.97 20.03 02/23/2009 15:15:39 19.94 20.03 19.92 20.02 19.97 20.03 02/23/2009 15:21:39 19.94 20.03 19.91 20.02 19.97 20.02 02/23/2009 15:27:39 19.95 20.03 19.92 20.02 19.98 20.04 02/23/2009 15:33:39 19.95 20.03 19.94 20.02 19.98 20.08 02/23/2009 15:39:39 19.95 20.03 19.93 20.02 19.98 20.03 02/23/2009 15:45:39 19.95 20.03 19.92 20.02 19.97 20.03 02/23/2009 15:51:39 19.94 20.03 19.92 20.02 19.97 20.02 02/23/2009 15:57:39 19.94 20.03 19.92 20.02 19.97 20.02 02/23/2009 16:03:39 19.94 20.03 19.92 20.02 19.97 20.02 02/23/2009 16:09:39 19.94 20.03 19.91 20.02 19.97 20.01 02/23/2009 16:15:39 19.94 20.02 19.91 20.02 19.97 20.00 02/23/2009 16:21:39 19.94 20.02 19.91 20.02 19.97 20.02 02/23/2009 16:27:39 19.93 20.02 19.91 20.01 19.97 20.01 02/23/2009 16:33:39 19.93 20.02 19.91 20.01 19.97 20.01 02/23/2009 16:39:39 19.94 20.02 19.90 20.01 19.97 20.00 02/23/2009 16:45:39 19.94 20.02 19.90 20.01 19.97 20.00 02/23/2009 16:51:39 19.93 20.02 19.90 20.01 19.97 20.00 02/23/2009 16:57:39 19.93 20.02 19.90 20.01 19.96 20.00 02/23/2009 17:03:39 19.93 20.01 19.90 20.01 19.96 20.01 02/23/2009 17:09:39 19.94 20.01 19.90 20.01 19.97 20.00 02/23/2009 17:15:39 19.93 20.01 19.90 20.00 19.96 20.01 02/23/2009 17:21:39 19.93 20.01 19.89 20.00 19.96 20.00 02/23/2009 17:27:39 19.94 20.01 19.89 20.00 19.96 19.99 02/23/2009 17:33:39 19.93 20.01 19.88 20.00 19.96 19.99 02/23/2009 17:39:39 19.93 20.01 19.88 20.00 19.96 19.99 02/23/2009 17:45:39 19.94 20.01 19.89 20.00 19.96 20.00 02/23/2009 17:51:39 19.94 20.00 19.88 20.00 19.96 19.99 02/23/2009 17:57:39 19.94 20.00 19.89 20.00 19.96 20.00 02/23/2009 18:03:39 19.93 20.00 19.90 19.99 19.96 20.01 02/23/2009 18:09:39 19.93 20.00 19.89 19.99 19.96 19.99 02/23/2009 18:15:39 19.94 20.00 19.89 19.99 19.96 20.00 02/23/2009 18:21:39 19.94 20.00 19.89 19.99 19.96 19.99 02/23/2009 18:27:39 19.94 20.00 19.89 19.99 19.96 19.99 02/23/2009 18:33:39 19.94 20.00 19.88 19.99 19.96 19.99 02/23/2009 18:39:39 19.94 20.00 19.89 19.99 19.96 20.00 02/23/2009 18:45:39 19.94 20.00 19.89 19.99 19.96 19.99 02/23/2009 18:51:39 19.94 20.00 19.89 19.99 19.96 19.99 02/23/2009 18:57:39 19.93 20.00 19.90 19.99 19.96 20.00 02/23/2009 19:03:39 19.93 20.00 19.89 19.99 19.96 19.98 02/23/2009 19:09:39 19.94 20.00 19.89 19.99 19.96 19.99 02/23/2009 19:15:39 19.94 19.99 19.89 19.99 19.96 20.00 02/23/2009 19:21:39 19.94 19.99 19.90 19.99 19.96 20.00 02/23/2009 19:27:39 19.94 19.99 19.89 19.99 19.96 19.99 02/23/2009 19:33:39 19.94 19.99 19.89 19.98 19.96 19.99 02/23/2009 19:39:39 19.94 19.99 19.89 19.99 19.96 19.99 02/23/2009 19:45:39 19.93 19.99 19.90 19.99 19.96 20.00 02/23/2009 19:51:39 19.93 19.99 19.89 19.99 19.96 19.99 02/23/2009 19:57:39 19.93 19.99 19.88 19.98 19.96 19.99 02/23/2009 20:03:39 19.93 19.99 19.88 19.98 19.96 19.99 02/23/2009 20:09:39 19.93 19.99 19.88 19.98 19.96 19.99 02/23/2009 20:15:39 19.93 19.99 19.88 19.98 19.96 19.99 02/23/2009 20:21:39 19.94 19.99 19.89 19.98 19.96 20.00 02/23/2009 20:27:39 19.93 19.99 19.89 19.98 19.96 19.99 02/23/2009 20:33:39 19.93 19.99 19.90 19.98 19.96 20.00 02/23/2009 20:39:39 19.93 19.99 19.89 19.98 19.96 19.99 02/23/2009 20:45:39 19.93 19.99 19.88 19.98 19.96 19.99 02/23/2009 20:51:39 19.93 19.99 19.89 19.98 19.96 19.99 02/23/2009 20:57:39 19.93 19.99 19.89 19.98 19.96 19.99 02/23/2009 21:03:39 19.93 19.99 19.89 19.98 19.95 19.99 02/23/2009 21:09:39 19.93 19.99 19.89 19.98 19.96 19.99 02/23/2009 21:15:39 19.93 19.99 19.89 19.98 19.96 19.99 02/23/2009 21:21:39 19.93 19.99 19.88 19.98 19.96 19.99 02/23/2009 21:27:39 19.93 19.99 19.89 19.98 19.95 20.00 02/23/2009 21:33:39 19.93 19.99 19.88 19.98 19.96 19.99 02/23/2009 21:39:39 19.94 19.99 19.88 19.98 19.96 19.98 02/23/2009 21:45:39 19.93 19.98 19.88 19.98 19.95 19.98 02/23/2009 21:51:39 19.94 19.98 19.88 19.98 19.95 19.98 02/23/2009 21:57:39 19.94 19.98 19.88 19.98 19.95 19.99 02/23/2009 22:03:39 19.94 19.98 19.89 19.98 19.95 20.00 02/23/2009 22:09:39 19.94 19.98 19.88 19.98 19.95 19.99 02/23/2009 22:15:39 19.94 19.98 19.89 19.98 19.95 19.99 02/23/2009 22:21:39 19.93 19.98 19.89 19.98 19.95 19.99 02/23/2009 22:27:39 19.94 19.98 19.89 19.98 19.95 19.99 02/23/2009 22:33:39 19.94 19.98 19.89 19.98 19.95 19.99 02/23/2009 22:39:39 19.94 19.98 19.89 19.98 19.96 20.00 02/23/2009 22:45:39 19.94 19.98 19.89 19.98 19.95 19.99 02/23/2009 22:51:39 19.93 19.98 19.89 19.98 19.95 19.99 02/23/2009 22:57:39 19.93 19.98 19.88 19.98 19.95 19.99 02/23/2009 23:03:39 19.94 19.98 19.89 19.98 19.95 19.99 02/23/2009 23:09:39 19.93 19.98 19.89 19.98 19.95 20.00 02/23/2009 23:15:39 19.93 19.98 19.89 19.98 19.95 20.00 02/23/2009 23:21:39 19.93 19.98 19.89 19.98 19.95 19.99 02/23/2009 23:27:39 19.93 19.98 19.88 19.98 19.95 19.98 02/23/2009 23:33:39 19.93 19.98 19.88 19.98 19.95 19.98 02/23/2009 23:39:39 19.93 19.98 19.88 19.98 19.95 19.99 02/23/2009 23:45:39 19.93 19.98 19.89 19.98 19.95 19.99 02/23/2009 23:51:39 19.93 19.98 19.89 19.98 19.95 20.00 02/23/2009 23:57:39 19.93 19.98 19.89 19.98 19.95 20.00 02/24/2009 00:03:39 19.94 19.98 19.89 19.97 19.95 19.99 02/24/2009 00:09:39 19.93 19.98 19.89 19.98 19.95 20.00 02/24/2009 00:15:39 19.93 19.98 19.89 19.97 19.95 20.00 02/24/2009 00:21:39 19.93 19.98 19.89 19.98 19.95 19.99 02/24/2009 00:27:39 19.93 19.98 19.89 19.98 19.95 20.00 02/24/2009 00:33:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 00:39:39 19.93 19.98 19.89 19.97 19.95 19.99 02/24/2009 00:45:39 19.93 19.98 19.89 19.97 19.95 20.00 02/24/2009 00:51:39 19.93 19.98 19.89 19.97 19.95 20.00 02/24/2009 00:57:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 01:03:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 01:09:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 01:15:39 19.93 19.98 19.89 19.97 19.95 20.00 02/24/2009 01:21:39 19.93 19.98 19.89 19.97 19.95 20.00 02/24/2009 01:27:39 19.93 19.98 19.89 19.97 19.95 20.00 02/24/2009 01:33:39 19.93 19.98 19.89 19.97 19.95 19.99 02/24/2009 01:39:39 19.93 19.98 19.89 19.97 19.95 20.00 02/24/2009 01:45:39 19.93 19.98 19.89 19.97 19.95 20.00 02/24/2009 01:51:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 01:57:39 19.94 19.98 19.89 19.97 19.95 19.99 02/24/2009 02:03:39 19.94 19.98 19.89 19.97 19.95 19.99 02/24/2009 02:09:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 02:15:39 19.93 19.98 19.89 19.97 19.95 19.99 02/24/2009 02:21:39 19.94 19.98 19.89 19.97 19.95 20.00 02/24/2009 02:27:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 02:33:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 02:39:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 02:45:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 02:51:39 19.92 19.98 19.88 19.97 19.95 19.99 02/24/2009 02:57:39 19.93 19.98 19.89 19.97 19.95 19.99 02/24/2009 03:03:38 19.94 19.98 19.89 19.98 19.95 20.00 02/24/2009 03:09:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 03:15:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 03:21:39 19.94 19.98 19.88 19.97 19.95 19.99 02/24/2009 03:27:39 19.94 19.98 19.88 19.97 19.95 19.99 02/24/2009 03:33:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 03:39:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 03:45:39 19.93 19.98 19.89 19.97 19.95 19.99 02/24/2009 03:51:39 19.94 19.98 19.88 19.97 19.95 19.98 02/24/2009 03:57:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 04:03:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 04:09:39 19.94 19.98 19.89 19.97 19.95 19.99 02/24/2009 04:15:39 19.94 19.98 19.88 19.97 19.95 19.98 02/24/2009 04:21:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 04:27:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 04:33:39 19.94 19.98 19.89 19.97 19.95 20.00 02/24/2009 04:39:39 19.94 19.98 19.89 19.97 19.95 20.00 02/24/2009 04:45:38 19.93 19.98 19.89 19.97 19.95 19.99 02/24/2009 04:51:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 04:57:38 19.94 19.98 19.88 19.97 19.95 19.99 02/24/2009 05:03:39 19.94 19.98 19.88 19.97 19.95 19.99 02/24/2009 05:09:39 19.93 19.98 19.89 19.97 19.95 19.99 02/24/2009 05:15:39 19.93 19.98 19.89 19.97 19.95 19.99 02/24/2009 05:21:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 05:27:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 05:33:39 19.94 19.98 19.89 19.97 19.95 19.99 02/24/2009 05:39:39 19.94 19.98 19.88 19.97 19.95 19.98 02/24/2009 05:45:39 19.93 19.98 19.87 19.97 19.95 19.97 02/24/2009 05:51:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 05:57:39 19.94 19.98 19.88 19.97 19.95 19.99 02/24/2009 06:03:39 19.94 19.98 19.89 19.97 19.95 20.00 02/24/2009 06:09:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 06:15:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 06:21:38 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 06:27:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 06:33:38 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 06:39:38 19.92 19.98 19.87 19.97 19.95 19.98 02/24/2009 06:45:38 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 06:51:38 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 06:57:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 07:03:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 07:09:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 07:15:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 07:21:38 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 07:27:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 07:33:39 19.93 19.98 19.87 19.97 19.95 19.98 02/24/2009 07:39:39 19.94 19.98 19.88 19.97 19.95 19.99 02/24/2009 07:45:39 19.93 19.98 19.89 19.97 19.95 20.00 02/24/2009 07:51:39 19.93 19.98 19.88 19.97 19.95 19.98 02/24/2009 07:57:39 19.93 19.98 19.89 19.97 19.95 19.99 02/24/2009 08:03:39 19.93 19.98 19.88 19.97 19.95 19.99 02/24/2009 08:09:39 19.94 19.98 19.88 19.97 19.95 20.01 02/24/2009 08:15:39 19.94 19.98 19.89 19.98 19.96 20.01 02/24/2009 08:21:39 19.94 19.99 19.89 19.98 19.96 20.01 02/24/2009 08:27:39 19.94 19.99 19.89 19.98 19.96 20.01 02/24/2009 08:33:39 19.94 19.99 19.89 19.99 19.97 20.04 02/24/2009 08:39:39 19.95 20.00 19.91 19.99 19.97 20.06 02/24/2009 08:45:38 19.95 20.00 19.90 19.99 19.97 20.05 02/24/2009 08:51:39 19.95 20.01 19.91 20.00 19.97 20.06 02/24/2009 08:57:39 19.95 20.01 19.90 20.00 19.98 20.06 02/24/2009 09:03:39 19.95 20.01 19.90 20.01 19.98 20.06 02/24/2009 09:09:39 19.96 20.02 19.91 20.01 19.98 20.06 02/24/2009 09:15:39 19.95 20.02 19.91 20.01 19.97 20.03 02/24/2009 09:21:39 19.94 20.02 19.91 20.01 19.97 20.02 02/24/2009 09:27:38 19.94 20.02 19.91 20.01 19.97 20.03 02/24/2009 09:33:39 19.95 20.02 19.90 20.02 19.98 20.03 02/24/2009 09:39:39 19.94 20.03 19.90 20.02 19.98 20.03 02/24/2009 09:45:39 19.93 20.03 19.91 20.02 19.98 20.03 02/24/2009 09:51:39 19.93 20.03 19.91 20.02 19.98 20.04 02/24/2009 09:57:39 19.94 20.04 19.91 20.03 19.98 20.05 02/24/2009 10:03:39 19.94 20.04 19.93 20.03 19.99 20.10 02/24/2009 10:09:38 19.94 20.05 19.93 20.04 19.99 20.09 02/24/2009 10:15:39 19.94 20.05 19.93 20.04 19.99 20.08 02/24/2009 10:21:39 19.94 20.06 19.93 20.05 19.99 20.07 02/24/2009 10:27:39 19.94 20.06 19.92 20.05 19.99 20.06 02/24/2009 10:33:39 19.93 20.06 19.92 20.05 19.99 20.05 02/24/2009 10:39:39 19.94 20.07 19.92 20.06 19.99 20.04 02/24/2009 10:45:39 19.94 20.07 19.92 20.06 19.99 20.04 02/24/2009 10:51:39 19.94 20.07 19.93 20.06 19.99 20.05 02/24/2009 10:57:39 19.94 20.07 19.92 20.06 19.99 20.02 02/24/2009 11:03:39 19.94 20.07 19.91 20.06 19.99 20.03 02/24/2009 11:09:39 19.94 20.07 19.93 20.06 19.99 20.04 02/24/2009 11:15:39 19.94 20.07 19.94 20.06 19.99 20.05 02/24/2009 11:21:39 19.94 20.07 19.93 20.06 19.99 20.04 02/24/2009 11:27:39 19.94 20.07 19.93 20.06 19.99 20.02 02/24/2009 11:33:39 19.94 20.07 19.92 20.06 19.99 20.01 02/24/2009 11:39:39 19.94 20.07 19.91 20.06 19.99 20.01 02/24/2009 11:45:39 19.94 20.07 19.91 20.06 19.99 20.01 02/24/2009 11:51:39 19.95 20.07 19.90 20.06 19.99 20.01 02/24/2009 11:57:39 19.95 20.07 19.91 20.06 19.99 20.02 02/24/2009 12:03:39 19.94 20.06 19.91 20.05 19.99 20.01 02/24/2009 12:09:39 19.93 20.06 19.92 20.05 19.99 20.02 02/24/2009 12:15:39 19.93 20.06 19.92 20.05 19.99 20.01 02/24/2009 12:21:39 19.93 20.05 19.91 20.05 19.98 20.01 02/24/2009 12:27:39 19.93 20.05 19.92 20.04 19.98 20.02 02/24/2009 12:33:39 19.93 20.05 19.92 20.04 19.98 20.01 02/24/2009 12:39:39 19.93 20.05 19.92 20.04 19.98 20.02 02/24/2009 12:45:39 19.93 20.04 19.93 20.04 19.98 20.03 02/24/2009 12:51:39 19.92 20.04 19.92 20.03 19.98 20.01 02/24/2009 12:57:38 19.93 20.04 19.92 20.03 19.98 20.02 02/24/2009 13:03:39 19.93 20.04 19.91 20.03 19.98 20.01 02/24/2009 13:09:39 19.93 20.04 19.91 20.03 19.98 20.01 02/24/2009 13:15:39 19.92 20.04 19.90 20.03 19.98 20.02 02/24/2009 13:21:39 19.92 20.04 19.91 20.03 19.98 20.03 02/24/2009 13:27:39 19.92 20.04 19.90 20.03 19.98 20.03 02/24/2009 13:33:39 19.93 20.04 19.91 20.03 19.99 20.04 02/24/2009 13:39:39 19.93 20.04 19.92 20.03 19.99 20.05 02/24/2009 13:45:39 19.94 20.04 19.94 20.03 19.99 20.08 02/24/2009 13:51:39 19.93 20.04 19.94 20.03 19.99 20.07 02/24/2009 13:57:39 19.92 20.04 19.93 20.04 19.99 20.06 02/24/2009 14:03:39 19.93 20.05 19.93 20.04 19.99 20.05 02/24/2009 14:09:39 19.93 20.05 19.91 20.04 19.99 20.03 02/24/2009 14:15:39 19.93 20.05 19.91 20.04 19.99 20.04 02/24/2009 14:21:39 19.93 20.05 19.91 20.04 19.99 20.04 02/24/2009 14:27:39 19.94 20.05 19.92 20.04 19.99 20.07 02/24/2009 14:33:39 19.94 20.05 19.92 20.04 19.99 20.06 02/24/2009 14:39:39 19.94 20.05 19.92 20.04 19.99 20.06 02/24/2009 14:45:39 19.94 20.05 19.94 20.05 19.99 20.07 02/24/2009 14:51:39 19.93 20.05 19.92 20.04 19.99 20.03 02/24/2009 14:57:39 19.93 20.05 19.91 20.04 19.98 20.02 02/24/2009 15:03:39 19.94 20.05 19.91 20.04 19.98 20.03 02/24/2009 15:09:39 19.94 20.05 19.92 20.04 19.99 20.04 02/24/2009 15:15:39 19.94 20.05 19.93 20.05 19.99 20.08 02/24/2009 15:21:39 19.95 20.06 19.94 20.05 20.00 20.10 02/24/2009 15:27:39 19.95 20.07 19.93 20.06 20.01 20.10 02/24/2009 15:33:39 19.96 20.07 19.97 20.07 20.01 20.15 02/24/2009 15:39:39 19.95 20.08 19.95 20.07 20.00 20.07 02/24/2009 15:45:39 19.95 20.08 19.93 20.07 20.00 20.03 02/24/2009 15:51:39 19.95 20.08 19.93 20.07 20.00 20.03 02/24/2009 15:57:39 19.93 20.08 19.92 20.07 19.99 20.01 02/24/2009 16:03:39 19.93 20.07 19.92 20.07 19.99 20.01 02/24/2009 16:09:39 19.94 20.07 19.92 20.06 19.99 20.02 02/24/2009 16:15:39 19.93 20.07 19.93 20.06 19.99 20.03 02/24/2009 16:21:39 19.93 20.07 19.92 20.06 19.99 20.01 02/24/2009 16:27:39 19.94 20.07 19.92 20.06 19.99 20.02 02/24/2009 16:33:39 19.93 20.06 19.93 20.05 19.98 20.03 02/24/2009 16:39:39 19.93 20.06 19.92 20.05 19.98 20.02 02/24/2009 16:45:39 19.92 20.06 19.91 20.05 19.98 20.00 02/24/2009 16:51:39 19.94 20.06 19.93 20.05 19.98 20.03 02/24/2009 16:57:39 19.93 20.05 19.91 20.04 19.98 20.01 02/24/2009 17:03:39 19.93 20.05 19.92 20.04 19.98 20.01 02/24/2009 17:09:39 19.94 20.05 19.91 20.04 19.98 20.00 02/24/2009 17:15:39 19.93 20.05 19.90 20.04 19.98 19.99 02/24/2009 17:21:38 19.94 20.04 19.90 20.04 19.98 20.00 02/24/2009 17:27:39 19.94 20.04 19.89 20.03 19.98 19.99 02/24/2009 17:33:39 19.94 20.04 19.90 20.03 19.98 20.00 02/24/2009 17:39:39 19.93 20.04 19.90 20.03 19.98 20.00 02/24/2009 17:45:39 19.93 20.03 19.90 20.03 19.97 20.00 02/24/2009 17:51:39 19.92 20.03 19.89 20.02 19.97 19.99 02/24/2009 17:57:39 19.93 20.03 19.90 20.02 19.97 20.00 02/24/2009 18:03:39 19.92 20.03 19.90 20.02 19.97 20.00 02/24/2009 18:09:39 19.93 20.03 19.89 20.02 19.97 19.99 02/24/2009 18:15:39 19.92 20.02 19.90 20.02 19.97 20.01 02/24/2009 18:21:39 19.93 20.02 19.90 20.02 19.97 20.00 02/24/2009 18:27:39 19.92 20.02 19.90 20.01 19.97 20.01 02/24/2009 18:33:39 19.92 20.02 19.91 20.01 19.97 20.02 02/24/2009 18:39:39 19.92 20.02 19.90 20.01 19.97 20.00 02/24/2009 18:45:39 19.92 20.02 19.89 20.01 19.97 19.99 02/24/2009 18:51:39 19.92 20.01 19.89 20.01 19.97 19.99 02/24/2009 18:57:39 19.92 20.01 19.89 20.01 19.97 19.99 02/24/2009 19:03:39 19.92 20.01 19.89 20.00 19.97 19.99 02/24/2009 19:09:39 19.92 20.01 19.88 20.00 19.97 19.99 02/24/2009 19:15:39 19.93 20.01 19.89 20.00 19.97 19.99 02/24/2009 19:21:39 19.92 20.01 19.88 20.00 19.97 19.98 02/24/2009 19:27:39 19.92 20.01 19.89 20.00 19.97 19.99 02/24/2009 19:33:39 19.93 20.01 19.89 20.00 19.97 19.99 02/24/2009 19:39:39 19.92 20.01 19.88 20.00 19.97 19.98 02/24/2009 19:45:39 19.93 20.00 19.89 20.00 19.97 20.00 02/24/2009 19:51:39 19.93 20.00 19.89 20.00 19.97 20.00 02/24/2009 19:57:39 19.93 20.00 19.89 20.00 19.97 19.99 02/24/2009 20:03:39 19.93 20.00 19.90 20.00 19.97 20.00 02/24/2009 20:09:39 19.92 20.00 19.89 20.00 19.96 19.99 02/24/2009 20:15:39 19.92 20.00 19.89 20.00 19.97 20.00 02/24/2009 20:21:39 19.92 20.00 19.89 19.99 19.96 19.99 02/24/2009 20:27:39 19.93 20.00 19.89 19.99 19.96 20.00 02/24/2009 20:33:39 19.93 20.00 19.90 19.99 19.96 20.01 02/24/2009 20:39:39 19.93 20.00 19.89 19.99 19.96 20.00 02/24/2009 20:45:39 19.92 20.00 19.89 19.99 19.96 20.00 02/24/2009 20:51:39 19.92 20.00 19.88 19.99 19.96 20.00 02/24/2009 20:57:39 19.92 20.00 19.88 19.99 19.96 20.00 02/24/2009 21:03:39 19.92 20.00 19.88 19.99 19.96 20.00 02/24/2009 21:09:39 19.93 20.00 19.89 19.99 19.96 20.01 02/24/2009 21:15:39 19.92 20.00 19.87 19.99 19.96 19.99 02/24/2009 21:21:39 19.92 20.00 19.87 19.99 19.96 19.99 02/24/2009 21:27:39 19.93 20.00 19.89 19.99 19.96 20.02 02/24/2009 21:33:39 19.93 20.00 19.88 19.99 19.96 20.00 02/24/2009 21:39:39 19.92 20.00 19.88 19.99 19.96 20.00 02/24/2009 21:45:39 19.93 20.00 19.89 19.99 19.96 20.02 02/24/2009 21:51:39 19.92 20.00 19.88 19.99 19.96 20.00 02/24/2009 21:57:39 19.92 20.00 19.89 19.99 19.96 20.01 02/24/2009 22:03:39 19.92 20.00 19.89 19.99 19.96 20.01 02/24/2009 22:09:39 19.92 20.00 19.89 19.99 19.96 20.01 02/24/2009 22:15:39 19.92 20.00 19.90 19.99 19.96 20.02 02/24/2009 22:21:39 19.92 20.00 19.89 19.99 19.96 20.01 02/24/2009 22:27:39 19.92 20.00 19.89 19.99 19.96 20.00 02/24/2009 22:33:39 19.92 20.00 19.89 19.99 19.96 20.00 02/24/2009 22:39:39 19.92 20.00 19.89 19.99 19.96 20.01 02/24/2009 22:45:39 19.93 20.00 19.89 19.99 19.96 20.00 02/24/2009 22:51:39 19.93 20.00 19.88 19.99 19.96 19.99 02/24/2009 22:57:39 19.92 19.99 19.89 19.99 19.96 20.00 02/24/2009 23:03:39 19.92 19.99 19.89 19.99 19.96 20.00 02/24/2009 23:09:39 19.92 19.99 19.88 19.99 19.96 19.99 02/24/2009 23:15:39 19.92 19.99 19.90 19.99 19.96 20.01 02/24/2009 23:21:39 19.93 19.99 19.90 19.99 19.96 20.01 02/24/2009 23:27:39 19.92 19.99 19.89 19.99 19.96 20.00 02/24/2009 23:33:39 19.92 19.99 19.89 19.99 19.96 20.00 02/24/2009 23:39:39 19.93 19.99 19.89 19.99 19.96 20.00 02/24/2009 23:45:39 19.93 19.99 19.89 19.99 19.96 20.00 02/24/2009 23:51:39 19.92 19.99 19.88 19.98 19.96 19.99 02/24/2009 23:57:39 19.92 19.99 19.88 19.99 19.96 19.99 02/25/2009 00:03:39 19.93 19.99 19.89 19.99 19.96 20.00 02/25/2009 00:09:39 19.93 19.99 19.89 19.99 19.96 20.01 02/25/2009 00:15:39 19.93 19.99 19.89 19.99 19.96 20.00 02/25/2009 00:21:39 19.93 19.99 19.89 19.99 19.96 20.00 02/25/2009 00:27:39 19.92 19.99 19.89 19.98 19.96 19.99 02/25/2009 00:33:39 19.92 19.99 19.88 19.99 19.96 19.99 02/25/2009 00:39:39 19.93 19.99 19.89 19.99 19.96 20.00 02/25/2009 00:45:39 19.92 19.99 19.88 19.99 19.96 19.99 02/25/2009 00:51:39 19.92 19.99 19.88 19.99 19.96 19.99 02/25/2009 00:57:39 19.93 19.99 19.89 19.99 19.96 20.01 02/25/2009 01:03:39 19.92 19.99 19.88 19.99 19.96 19.99 02/25/2009 01:09:39 19.92 19.99 19.88 19.99 19.96 19.99 02/25/2009 01:15:39 19.93 19.99 19.89 19.99 19.96 20.01 02/25/2009 01:21:39 19.93 19.99 19.88 19.98 19.96 19.99 02/25/2009 01:27:39 19.92 19.99 19.88 19.98 19.95 19.98 02/25/2009 01:33:39 19.93 19.99 19.89 19.98 19.95 20.00 02/25/2009 01:39:39 19.93 19.99 19.88 19.98 19.96 19.99 02/25/2009 01:45:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 01:51:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 01:57:39 19.93 19.99 19.89 19.98 19.96 20.00 02/25/2009 02:03:39 19.93 19.99 19.89 19.98 19.96 19.99 02/25/2009 02:09:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 02:15:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 02:21:39 19.93 19.99 19.88 19.98 19.95 19.99 02/25/2009 02:27:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 02:33:39 19.93 19.99 19.89 19.98 19.95 20.00 02/25/2009 02:39:39 19.93 19.99 19.90 19.98 19.95 20.01 02/25/2009 02:45:39 19.93 19.99 19.89 19.98 19.95 19.99 02/25/2009 02:51:39 19.92 19.99 19.88 19.98 19.95 19.98 02/25/2009 02:57:39 19.92 19.99 19.90 19.98 19.95 20.01 02/25/2009 03:03:39 19.93 19.99 19.89 19.98 19.95 20.00 02/25/2009 03:09:39 19.92 19.99 19.89 19.98 19.95 19.99 02/25/2009 03:15:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 03:21:39 19.92 19.99 19.89 19.98 19.95 20.01 02/25/2009 03:27:39 19.92 19.99 19.89 19.98 19.95 20.00 02/25/2009 03:33:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 03:39:39 19.92 19.99 19.89 19.98 19.95 20.00 02/25/2009 03:45:39 19.92 19.99 19.91 19.98 19.95 20.03 02/25/2009 03:51:39 19.92 19.99 19.90 19.98 19.95 20.01 02/25/2009 03:57:39 19.92 19.99 19.90 19.98 19.95 20.01 02/25/2009 04:03:39 19.92 19.99 19.89 19.98 19.95 20.00 02/25/2009 04:09:39 19.92 19.99 19.88 19.98 19.95 20.00 02/25/2009 04:15:39 19.92 19.99 19.88 19.98 19.95 20.00 02/25/2009 04:21:39 19.92 19.99 19.88 19.98 19.95 20.00 02/25/2009 04:27:39 19.91 19.99 19.87 19.98 19.95 20.00 02/25/2009 04:33:39 19.92 19.99 19.89 19.98 19.95 20.01 02/25/2009 04:39:39 19.92 19.99 19.88 19.98 19.95 20.00 02/25/2009 04:45:39 19.92 19.99 19.88 19.98 19.95 20.00 02/25/2009 04:51:39 19.93 19.99 19.89 19.98 19.95 20.02 02/25/2009 04:57:39 19.93 19.99 19.89 19.98 19.95 20.01 02/25/2009 05:03:39 19.92 19.99 19.88 19.98 19.95 20.00 02/25/2009 05:09:39 19.92 19.99 19.89 19.98 19.95 20.01 02/25/2009 05:15:39 19.93 19.99 19.88 19.98 19.95 20.01 02/25/2009 05:21:39 19.92 19.99 19.89 19.98 19.95 20.01 02/25/2009 05:27:39 19.92 19.99 19.90 19.98 19.95 20.02 02/25/2009 05:33:39 19.92 19.99 19.89 19.98 19.95 20.01 02/25/2009 05:39:39 19.92 19.99 19.88 19.98 19.95 20.00 02/25/2009 05:45:39 19.91 19.99 19.87 19.98 19.95 19.99 02/25/2009 05:51:39 19.91 19.99 19.88 19.98 19.95 20.00 02/25/2009 05:57:39 19.93 19.99 19.88 19.98 19.95 20.01 02/25/2009 06:03:39 19.93 19.99 19.88 19.98 19.95 20.00 02/25/2009 06:09:39 19.93 19.99 19.88 19.98 19.95 20.00 02/25/2009 06:15:39 19.93 19.99 19.88 19.98 19.95 20.00 02/25/2009 06:21:39 19.92 19.99 19.87 19.98 19.95 19.98 02/25/2009 06:27:39 19.92 19.99 19.89 19.98 19.95 20.01 02/25/2009 06:33:39 19.92 19.99 19.89 19.98 19.95 20.00 02/25/2009 06:39:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 06:45:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 06:51:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 06:57:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 07:03:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 07:09:39 19.93 19.99 19.88 19.98 19.95 19.99 02/25/2009 07:15:39 19.92 19.99 19.88 19.98 19.95 19.98 02/25/2009 07:21:39 19.92 19.99 19.88 19.98 19.95 19.99 02/25/2009 07:27:39 19.93 19.99 19.88 19.98 19.95 19.99 02/25/2009 07:33:39 19.93 19.99 19.88 19.98 19.95 19.99 02/25/2009 07:39:39 19.92 19.99 19.87 19.98 19.95 19.99 02/25/2009 07:45:39 19.93 19.99 19.88 19.98 19.95 20.00 02/25/2009 07:51:39 19.93 19.99 19.89 19.98 19.95 20.00 02/25/2009 07:57:39 19.92 19.99 19.90 19.98 19.95 20.01 02/25/2009 08:03:39 19.92 19.99 19.90 19.98 19.95 20.03 02/25/2009 08:09:39 19.92 19.99 19.91 19.98 19.96 20.02 02/25/2009 08:15:39 19.92 19.99 19.92 19.98 19.95 20.03 02/25/2009 08:21:39 19.91 19.99 19.90 19.98 19.95 20.01 02/25/2009 08:27:39 19.92 19.99 19.91 19.98 19.95 20.02 02/25/2009 08:33:39 19.92 19.99 19.89 19.98 19.96 19.99 02/25/2009 08:39:39 19.91 19.99 19.89 19.98 19.95 20.00 02/25/2009 08:45:39 19.91 19.99 19.89 19.98 19.95 20.01 02/25/2009 08:51:39 19.91 19.99 19.88 19.98 19.95 20.00 02/25/2009 08:57:39 19.91 19.99 19.88 19.98 19.95 19.99 02/25/2009 09:03:39 19.91 19.99 19.88 19.98 19.95 20.00 02/25/2009 09:09:39 19.91 19.99 19.88 19.98 19.95 20.00 02/25/2009 09:15:39 19.91 19.99 19.88 19.98 19.95 20.00 02/25/2009 09:21:39 19.91 19.99 19.88 19.98 19.95 20.01 02/25/2009 09:27:39 19.91 19.99 19.88 19.98 19.95 20.01 02/25/2009 09:33:39 19.92 19.99 19.89 19.99 19.95 20.01 02/25/2009 09:39:39 19.92 19.99 19.89 19.99 19.95 20.01 02/25/2009 09:45:39 19.92 19.99 19.88 19.99 19.95 20.00 02/25/2009 09:51:39 19.92 19.99 19.88 19.99 19.95 20.00 02/25/2009 09:57:39 19.91 19.99 19.88 19.99 19.95 20.01 02/25/2009 10:03:39 19.92 20.00 19.88 19.99 19.95 20.01 02/25/2009 10:09:39 19.93 20.00 19.90 19.99 19.96 20.03 02/25/2009 10:15:39 19.92 20.00 19.89 19.99 19.95 20.01 02/25/2009 10:21:39 19.92 20.00 19.90 19.99 19.96 20.03 02/25/2009 10:27:39 19.93 20.00 19.90 20.00 19.96 20.03 02/25/2009 10:33:39 19.93 20.00 19.90 20.00 19.96 20.03 02/25/2009 10:39:39 19.94 20.01 19.90 20.00 19.96 20.02 02/25/2009 10:45:39 19.93 20.01 19.89 20.00 19.96 20.01 02/25/2009 10:51:39 19.93 20.01 19.89 20.00 19.96 20.02 02/25/2009 10:57:39 19.94 20.01 19.89 20.00 19.96 20.01 02/25/2009 11:03:39 19.93 20.01 19.89 20.00 19.96 20.01 02/25/2009 11:09:39 19.93 20.01 19.90 20.00 19.96 20.02 02/25/2009 11:15:39 19.93 20.01 19.89 20.00 19.96 20.01 02/25/2009 11:21:39 19.94 20.01 19.89 20.00 19.96 20.01 02/25/2009 11:27:39 19.94 20.01 19.88 20.01 19.96 20.00 02/25/2009 11:33:39 19.94 20.02 19.89 20.01 19.96 20.01 02/25/2009 11:39:39 19.94 20.02 19.89 20.01 19.96 20.02 02/25/2009 11:45:39 19.95 20.02 19.90 20.01 19.96 20.02 02/25/2009 11:51:38 19.94 20.02 19.89 20.01 19.96 20.01 02/25/2009 11:57:39 19.94 20.02 19.89 20.01 19.96 20.01 02/25/2009 12:03:39 19.94 20.02 19.89 20.01 19.96 20.01 02/25/2009 12:09:39 19.94 20.02 19.89 20.01 19.96 20.02 02/25/2009 12:15:39 19.94 20.02 19.89 20.01 19.96 20.02 02/25/2009 12:21:39 19.95 20.02 19.89 20.01 19.96 20.01 02/25/2009 12:27:39 19.95 20.02 19.90 20.01 19.96 20.02 02/25/2009 12:33:39 19.94 20.02 19.90 20.01 19.96 20.02 02/25/2009 12:39:39 19.94 20.02 19.91 20.01 19.96 20.02 02/25/2009 12:45:39 19.94 20.02 19.90 20.01 19.96 20.01 02/25/2009 12:51:39 19.94 20.02 19.89 20.02 19.96 20.01 02/25/2009 12:57:39 19.94 20.02 19.89 20.02 19.96 20.01 02/25/2009 13:03:39 19.94 20.02 19.89 20.02 19.96 20.01 02/25/2009 13:09:39 19.94 20.02 19.90 20.02 19.96 20.02 02/25/2009 13:15:39 19.95 20.03 19.90 20.02 19.96 20.02 02/25/2009 13:21:39 19.95 20.03 19.90 20.02 19.96 20.01 02/25/2009 13:27:39 19.95 20.03 19.89 20.02 19.96 20.01 02/25/2009 13:33:39 19.95 20.03 19.90 20.02 19.97 20.01 02/25/2009 13:39:39 19.95 20.03 19.89 20.02 19.97 20.01 02/25/2009 13:45:39 19.95 20.03 19.90 20.02 19.97 20.02 02/25/2009 13:51:39 19.96 20.03 19.90 20.02 19.97 20.02 02/25/2009 13:57:39 19.96 20.03 19.90 20.02 19.97 20.02 02/25/2009 14:03:39 19.96 20.03 19.89 20.02 19.97 20.01 02/25/2009 14:09:39 19.95 20.03 19.90 20.02 19.97 20.03 02/25/2009 14:15:39 19.94 20.03 19.90 20.02 19.97 20.02 02/25/2009 14:21:39 19.94 20.03 19.90 20.02 19.97 20.02 02/25/2009 14:27:39 19.95 20.03 19.90 20.02 19.97 20.02 02/25/2009 14:33:39 19.95 20.03 19.90 20.03 19.97 20.03 02/25/2009 14:39:39 19.95 20.03 19.90 20.03 19.97 20.03 02/25/2009 14:45:39 19.95 20.03 19.90 20.03 19.97 20.03 02/25/2009 14:51:39 19.95 20.03 19.90 20.03 19.97 20.03 02/25/2009 14:57:39 19.95 20.03 19.91 20.03 19.97 20.04 02/25/2009 15:03:39 19.95 20.04 19.90 20.03 19.97 20.03 02/25/2009 15:09:39 19.95 20.04 19.90 20.03 19.97 20.04 02/25/2009 15:15:39 19.95 20.04 19.90 20.03 19.97 20.03 02/25/2009 15:21:39 19.96 20.04 19.90 20.03 19.97 20.03 02/25/2009 15:27:39 19.95 20.04 19.90 20.03 19.97 20.03 02/25/2009 15:33:39 19.95 20.04 19.90 20.03 19.97 20.03 02/25/2009 15:39:39 19.95 20.04 19.91 20.03 19.97 20.03 02/25/2009 15:45:39 19.95 20.04 19.91 20.03 19.97 20.04 02/25/2009 15:51:39 19.96 20.04 19.91 20.03 19.97 20.04 02/25/2009 15:57:39 19.96 20.04 19.91 20.03 19.97 20.04 02/25/2009 16:03:39 19.95 20.04 19.91 20.03 19.97 20.03 02/25/2009 16:09:39 19.95 20.04 19.91 20.03 19.97 20.03 02/25/2009 16:15:39 19.95 20.04 19.90 20.03 19.97 20.03 02/25/2009 16:21:39 19.95 20.04 19.90 20.03 19.98 20.02 02/25/2009 16:27:39 19.95 20.04 19.90 20.03 19.97 20.02 02/25/2009 16:33:39 19.95 20.04 19.90 20.03 19.97 20.02 02/25/2009 16:39:39 19.95 20.04 19.89 20.03 19.97 20.02 02/25/2009 16:45:39 19.95 20.04 19.90 20.03 19.97 20.03 02/25/2009 16:51:39 19.95 20.04 19.91 20.03 19.97 20.03 02/25/2009 16:57:39 19.95 20.03 19.90 20.03 19.97 20.03 02/25/2009 17:03:40 19.95 20.03 19.90 20.03 19.97 20.02 02/25/2009 17:09:39 19.95 20.03 19.91 20.03 19.97 20.03 02/25/2009 17:15:39 19.96 20.03 19.91 20.03 19.97 20.03 02/25/2009 17:21:39 19.95 20.03 19.91 20.02 19.97 20.03 02/25/2009 17:27:39 19.96 20.03 19.91 20.02 19.97 20.03 02/25/2009 17:33:39 19.95 20.03 19.90 20.02 19.97 20.02 02/25/2009 17:39:39 19.95 20.03 19.90 20.02 19.97 20.02 02/25/2009 17:45:39 19.95 20.03 19.90 20.02 19.97 20.02 02/25/2009 17:51:39 19.95 20.03 19.90 20.02 19.97 20.03 02/25/2009 17:57:39 19.95 20.03 19.90 20.02 19.97 20.02 02/25/2009 18:03:39 19.95 20.03 19.90 20.02 19.97 20.02 02/25/2009 18:09:39 19.95 20.03 19.90 20.02 19.97 20.02 02/25/2009 18:15:39 19.95 20.03 19.90 20.02 19.97 20.02 02/25/2009 18:21:39 19.95 20.03 19.90 20.02 19.97 20.02 02/25/2009 18:27:39 19.96 20.03 19.90 20.02 19.97 20.02 02/25/2009 18:33:39 19.95 20.03 19.90 20.02 19.97 20.01 02/25/2009 18:39:39 19.95 20.03 19.89 20.02 19.97 20.01 02/25/2009 18:45:39 19.95 20.03 19.90 20.02 19.97 20.01 02/25/2009 18:51:39 19.95 20.03 19.90 20.02 19.97 20.01 02/25/2009 18:57:39 19.95 20.03 19.90 20.02 19.97 20.01 02/25/2009 19:03:39 19.95 20.03 19.90 20.02 19.97 20.01 02/25/2009 19:09:39 19.95 20.02 19.90 20.02 19.97 20.01 02/25/2009 19:15:39 19.95 20.02 19.90 20.02 19.97 20.01 02/25/2009 19:21:39 19.95 20.02 19.90 20.01 19.97 20.01 02/25/2009 19:27:39 19.95 20.02 19.90 20.01 19.97 20.01 02/25/2009 19:33:39 19.95 20.02 19.90 20.01 19.97 20.02 02/25/2009 19:39:39 19.95 20.02 19.90 20.01 19.97 20.02 02/25/2009 19:45:39 19.94 20.02 19.90 20.01 19.97 20.01 02/25/2009 19:51:39 19.94 20.02 19.90 20.01 19.97 20.02 02/25/2009 19:57:39 19.95 20.02 19.90 20.01 19.97 20.02 02/25/2009 20:03:39 19.94 20.02 19.90 20.01 19.97 20.01 02/25/2009 20:09:39 19.95 20.02 19.89 20.01 19.97 20.00 02/25/2009 20:15:39 19.95 20.02 19.89 20.01 19.97 20.01 02/25/2009 20:21:39 19.95 20.02 19.90 20.01 19.97 20.01 02/25/2009 20:27:39 19.95 20.02 19.90 20.01 19.97 20.00 02/25/2009 20:33:39 19.95 20.01 19.90 20.01 19.97 20.01 02/25/2009 20:39:39 19.95 20.01 19.89 20.01 19.97 20.00 02/25/2009 20:45:39 19.95 20.01 19.89 20.00 19.97 20.00 02/25/2009 20:51:39 19.95 20.01 19.89 20.00 19.97 19.99 02/25/2009 20:57:39 19.95 20.01 19.89 20.01 19.97 20.01 02/25/2009 21:03:39 19.95 20.01 19.89 20.00 19.97 20.01 02/25/2009 21:09:39 19.95 20.01 19.89 20.00 19.97 20.01 02/25/2009 21:15:39 19.95 20.01 19.90 20.00 19.97 20.01 02/25/2009 21:21:39 19.95 20.01 19.90 20.00 19.97 20.01 02/25/2009 21:27:39 19.95 20.01 19.89 20.00 19.97 20.00 02/25/2009 21:33:39 19.95 20.01 19.90 20.00 19.97 20.01 02/25/2009 21:39:39 19.95 20.01 19.89 20.00 19.97 20.00 02/25/2009 21:45:39 19.95 20.01 19.89 20.00 19.97 20.00 02/25/2009 21:51:39 19.95 20.01 19.89 20.00 19.97 20.00 02/25/2009 21:57:39 19.94 20.01 19.89 20.00 19.97 20.00 02/25/2009 22:03:39 19.94 20.01 19.89 20.00 19.97 20.00 02/25/2009 22:09:39 19.94 20.01 19.89 20.00 19.97 20.00 02/25/2009 22:15:39 19.95 20.01 19.89 20.00 19.97 20.00 02/25/2009 22:21:39 19.94 20.01 19.89 20.00 19.97 20.00 02/25/2009 22:27:39 19.94 20.01 19.89 20.00 19.97 19.99 02/25/2009 22:33:39 19.94 20.01 19.89 20.00 19.97 20.00 02/25/2009 22:39:39 19.95 20.01 19.89 20.00 19.97 20.00 02/25/2009 22:45:39 19.94 20.01 19.89 20.00 19.97 19.99 02/25/2009 22:51:39 19.94 20.01 19.90 20.00 19.97 20.01 02/25/2009 22:57:39 19.94 20.01 19.90 20.00 19.97 20.00 02/25/2009 23:03:39 19.94 20.01 19.89 20.00 19.97 20.00 02/25/2009 23:09:39 19.94 20.01 19.88 20.00 19.97 19.99 02/25/2009 23:15:39 19.94 20.00 19.89 20.00 19.97 20.00 02/25/2009 23:21:39 19.94 20.00 19.89 20.00 19.97 20.00 02/25/2009 23:27:39 19.94 20.01 19.88 20.00 19.97 19.99 02/25/2009 23:33:39 19.94 20.00 19.89 20.00 19.97 19.99 02/25/2009 23:39:39 19.94 20.00 19.88 20.00 19.97 19.99 02/25/2009 23:45:39 19.95 20.00 19.89 20.00 19.97 20.01 02/25/2009 23:51:39 19.95 20.00 19.89 20.00 19.97 20.00 02/25/2009 23:57:39 19.94 20.00 19.89 20.00 19.97 20.00 02/26/2009 00:03:39 19.94 20.00 19.89 20.00 19.97 20.00 02/26/2009 00:09:39 19.94 20.00 19.88 20.00 19.97 19.99 02/26/2009 00:15:39 19.94 20.00 19.89 20.00 19.97 20.00 02/26/2009 00:21:39 19.94 20.00 19.89 20.00 19.97 20.00 02/26/2009 00:27:39 19.95 20.00 19.89 20.00 19.97 20.00 02/26/2009 00:33:39 19.94 20.00 19.89 20.00 19.96 20.01 02/26/2009 00:39:39 19.94 20.00 19.89 20.00 19.96 20.00 02/26/2009 00:45:39 19.94 20.00 19.88 20.00 19.97 19.99 02/26/2009 00:51:39 19.94 20.00 19.90 20.00 19.97 20.01 02/26/2009 00:57:39 19.94 20.00 19.89 20.00 19.97 20.01 02/26/2009 01:03:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 01:09:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 01:15:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 01:21:39 19.94 20.00 19.89 19.99 19.97 20.01 02/26/2009 01:27:39 19.94 20.00 19.89 19.99 19.97 20.00 02/26/2009 01:33:39 19.94 20.00 19.89 19.99 19.97 20.01 02/26/2009 01:39:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 01:45:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 01:51:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 01:57:39 19.94 20.00 19.89 19.99 19.97 20.01 02/26/2009 02:03:39 19.94 20.00 19.88 19.99 19.97 20.00 02/26/2009 02:09:39 19.93 20.00 19.88 19.99 19.97 19.99 02/26/2009 02:15:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 02:21:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 02:27:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 02:33:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 02:39:39 19.95 20.00 19.89 19.99 19.96 20.01 02/26/2009 02:45:39 19.95 20.00 19.89 19.99 19.96 20.01 02/26/2009 02:51:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 02:57:39 19.94 20.00 19.88 19.99 19.97 20.00 02/26/2009 03:03:39 19.95 20.00 19.88 19.99 19.97 20.00 02/26/2009 03:09:39 19.94 20.00 19.88 19.99 19.97 20.00 02/26/2009 03:15:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 03:21:39 19.94 20.00 19.88 19.99 19.96 20.00 02/26/2009 03:27:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 03:33:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 03:39:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 03:45:39 19.95 20.00 19.89 19.99 19.96 20.00 02/26/2009 03:51:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 03:57:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 04:03:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 04:09:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 04:15:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 04:21:39 19.95 20.00 19.88 19.99 19.96 20.00 02/26/2009 04:27:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 04:33:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 04:39:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 04:45:39 19.95 20.00 19.89 19.99 19.96 20.00 02/26/2009 04:51:39 19.95 20.00 19.89 19.99 19.96 20.00 02/26/2009 04:57:39 19.95 20.00 19.89 19.99 19.96 20.01 02/26/2009 05:03:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 05:09:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 05:15:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 05:21:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 05:27:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 05:33:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 05:39:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 05:45:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 05:51:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 05:57:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 06:03:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 06:09:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 06:15:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 06:21:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 06:27:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 06:33:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 06:39:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 06:45:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 06:51:39 19.95 20.00 19.89 19.99 19.96 20.01 02/26/2009 06:57:39 19.95 20.00 19.89 19.99 19.96 20.00 02/26/2009 07:03:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 07:09:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 07:15:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 07:21:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 07:27:39 19.95 20.00 19.88 19.99 19.96 20.00 02/26/2009 07:33:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 07:39:38 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 07:45:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 07:51:39 19.94 20.00 19.89 19.99 19.96 19.99 02/26/2009 07:57:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 08:03:39 19.95 20.00 19.89 19.99 19.96 20.00 02/26/2009 08:09:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 08:15:39 19.94 20.00 19.89 19.99 19.96 19.99 02/26/2009 08:21:39 19.94 20.00 19.89 19.99 19.96 19.99 02/26/2009 08:27:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 08:33:39 19.94 20.00 19.88 19.99 19.96 20.00 02/26/2009 08:39:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 08:45:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 08:51:39 19.94 20.00 19.88 19.99 19.96 19.99 02/26/2009 08:57:39 19.94 20.00 19.89 19.99 19.96 20.00 02/26/2009 09:03:39 19.94 20.00 19.90 19.99 19.96 20.01 02/26/2009 09:09:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 09:15:39 19.94 20.00 19.88 19.99 19.96 20.00 02/26/2009 09:21:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 09:27:39 19.94 20.00 19.89 19.99 19.96 20.01 02/26/2009 09:33:39 19.94 20.00 19.89 20.00 19.96 20.01 02/26/2009 09:39:39 19.94 20.00 19.89 20.00 19.96 20.02 02/26/2009 09:45:39 19.94 20.01 19.89 20.00 19.97 20.01 02/26/2009 09:51:39 19.94 20.01 19.89 20.00 19.97 20.01 02/26/2009 09:57:39 19.95 20.01 19.89 20.00 19.97 20.02 02/26/2009 10:03:39 19.94 20.01 19.89 20.00 19.97 20.01 02/26/2009 10:09:39 19.94 20.01 19.89 20.00 19.97 20.02 02/26/2009 10:15:39 19.94 20.01 19.89 20.00 19.97 20.02 02/26/2009 10:21:39 19.94 20.01 19.90 20.00 19.97 20.02 02/26/2009 10:27:39 19.94 20.01 19.89 20.00 19.97 20.01 02/26/2009 10:33:39 19.94 20.01 19.89 20.01 19.97 20.01 02/26/2009 10:39:39 19.94 20.02 19.89 20.01 19.97 20.01 02/26/2009 10:45:39 19.94 20.02 19.89 20.01 19.97 20.01 02/26/2009 10:51:39 19.94 20.02 19.89 20.01 19.97 20.02 02/26/2009 10:57:39 19.94 20.02 19.90 20.01 19.97 20.02 02/26/2009 11:03:39 19.94 20.02 19.89 20.01 19.97 20.01 02/26/2009 11:09:39 19.94 20.02 19.89 20.01 19.96 20.01 02/26/2009 11:15:39 19.95 20.02 19.89 20.01 19.96 20.01 02/26/2009 11:21:39 19.95 20.02 19.90 20.01 19.96 20.02 02/26/2009 11:27:39 19.94 20.02 19.89 20.01 19.96 20.02 02/26/2009 11:33:39 19.94 20.02 19.90 20.01 19.96 20.02 02/26/2009 11:39:39 19.94 20.02 19.89 20.01 19.96 20.01 02/26/2009 11:45:39 19.94 20.02 19.89 20.01 19.96 20.01 02/26/2009 11:51:39 19.94 20.02 19.89 20.01 19.97 20.01 02/26/2009 11:57:39 19.95 20.02 19.88 20.01 19.97 20.00 02/26/2009 12:03:39 19.95 20.02 19.89 20.02 19.97 20.01 02/26/2009 12:09:39 19.94 20.02 19.89 20.01 19.96 20.00 02/26/2009 12:15:39 19.94 20.02 19.89 20.02 19.97 20.00 02/26/2009 12:21:39 19.95 20.02 19.89 20.02 19.96 20.00 02/26/2009 12:27:39 19.95 20.02 19.88 20.01 19.96 19.99 02/26/2009 12:33:39 19.95 20.02 19.89 20.01 19.96 20.00 02/26/2009 12:39:39 19.95 20.02 19.89 20.01 19.96 20.00 02/26/2009 12:45:39 19.94 20.02 19.89 20.01 19.96 20.00 02/26/2009 12:51:39 19.94 20.02 19.89 20.01 19.97 20.00 02/26/2009 12:57:39 19.95 20.02 19.89 20.01 19.97 20.00 02/26/2009 13:03:39 19.95 20.02 19.89 20.01 19.97 20.01 02/26/2009 13:09:39 19.95 20.02 19.89 20.01 19.97 20.01 02/26/2009 13:15:39 19.95 20.02 19.89 20.01 19.97 20.01 02/26/2009 13:21:39 19.95 20.02 19.89 20.01 19.97 20.00 02/26/2009 13:27:39 19.95 20.02 19.89 20.02 19.97 20.00 02/26/2009 13:33:39 19.95 20.03 19.90 20.02 19.97 20.02 02/26/2009 13:39:39 19.95 20.03 19.89 20.02 19.97 20.01 02/26/2009 13:45:39 19.95 20.03 19.90 20.02 19.97 20.01 02/26/2009 13:51:39 19.95 20.03 19.89 20.02 19.97 20.01 02/26/2009 13:57:39 19.95 20.03 19.90 20.02 19.97 20.01 02/26/2009 14:03:39 19.95 20.03 19.90 20.02 19.97 20.01 02/26/2009 14:09:39 19.95 20.03 19.90 20.02 19.97 20.02 02/26/2009 14:15:39 19.95 20.03 19.90 20.02 19.97 20.00 02/26/2009 14:21:39 19.95 20.03 19.89 20.02 19.97 20.00 02/26/2009 14:27:39 19.95 20.03 19.89 20.02 19.97 20.00 02/26/2009 14:33:39 19.95 20.03 19.90 20.02 19.97 20.01 02/26/2009 14:39:39 19.94 20.03 19.89 20.02 19.97 19.99 02/26/2009 14:45:39 19.92 20.03 19.88 20.02 19.97 19.99 02/26/2009 14:51:39 19.91 20.03 19.88 20.02 19.97 19.97 02/26/2009 14:57:39 19.92 20.02 19.88 20.02 19.97 19.98 02/26/2009 15:03:39 19.91 20.02 19.87 20.01 19.96 19.98 02/26/2009 15:09:39 19.92 20.02 19.87 20.01 19.96 19.98 02/26/2009 15:15:39 19.91 20.02 19.88 20.01 19.96 19.99 02/26/2009 15:21:39 19.90 20.02 19.87 20.01 19.96 19.98 02/26/2009 15:27:39 19.89 20.02 19.87 20.01 19.96 19.98 02/26/2009 15:33:39 19.90 20.02 19.88 20.01 19.96 19.99 02/26/2009 15:39:39 19.90 20.02 19.88 20.01 19.96 20.00 02/26/2009 15:45:39 19.91 20.01 19.88 20.01 19.96 19.99 02/26/2009 15:51:39 19.90 20.01 19.87 20.00 19.96 19.98 02/26/2009 15:57:39 19.90 20.01 19.86 20.00 19.96 19.97 02/26/2009 16:03:39 19.90 20.01 19.87 20.00 19.95 19.98 02/26/2009 16:09:39 19.90 20.01 19.86 20.00 19.95 19.97 02/26/2009 16:15:39 19.90 20.01 19.86 20.00 19.95 19.97 02/26/2009 16:21:39 19.90 20.01 19.86 20.00 19.95 19.97 02/26/2009 16:27:39 19.90 20.01 19.85 20.00 19.95 19.97 02/26/2009 16:33:39 19.91 20.01 19.86 20.00 19.95 19.98 02/26/2009 16:39:39 19.90 20.01 19.87 20.00 19.95 19.97 02/26/2009 16:45:39 19.90 20.00 19.87 20.00 19.95 19.98 02/26/2009 16:51:39 19.90 20.00 19.87 19.99 19.95 19.97 02/26/2009 16:57:39 19.89 20.00 19.86 19.99 19.95 19.97 02/26/2009 17:03:39 19.89 20.00 19.86 19.99 19.95 19.97 02/26/2009 17:09:39 19.90 20.00 19.86 19.99 19.95 19.97 02/26/2009 17:15:39 19.90 20.00 19.86 19.99 19.95 19.96 02/26/2009 17:21:39 19.89 19.99 19.85 19.99 19.95 19.95 02/26/2009 17:27:39 19.89 19.99 19.85 19.98 19.95 19.95 02/26/2009 17:33:39 19.89 19.99 19.85 19.98 19.95 19.96 02/26/2009 17:39:39 19.89 19.99 19.85 19.98 19.95 19.96 02/26/2009 17:45:39 19.89 19.99 19.86 19.98 19.95 19.96 02/26/2009 17:51:39 19.89 19.99 19.86 19.98 19.95 19.96 02/26/2009 17:57:39 19.89 19.98 19.85 19.98 19.95 19.95 02/26/2009 18:03:39 19.89 19.98 19.86 19.98 19.95 19.96 02/26/2009 18:09:39 19.90 19.98 19.86 19.97 19.95 19.96 02/26/2009 18:15:39 19.90 19.98 19.86 19.97 19.95 19.95 02/26/2009 18:21:39 19.89 19.98 19.85 19.97 19.95 19.94 02/26/2009 18:27:39 19.89 19.98 19.85 19.97 19.95 19.95 02/26/2009 18:33:39 19.89 19.98 19.86 19.97 19.95 19.96 02/26/2009 18:39:39 19.89 19.98 19.86 19.97 19.95 19.95 02/26/2009 18:45:39 19.88 19.97 19.85 19.97 19.94 19.95 02/26/2009 18:51:39 19.89 19.97 19.86 19.97 19.94 19.95 02/26/2009 18:57:39 19.88 19.97 19.85 19.96 19.94 19.95 02/26/2009 19:03:39 19.89 19.97 19.84 19.96 19.94 19.93 02/26/2009 19:09:39 19.89 19.97 19.85 19.96 19.94 19.94 02/26/2009 19:15:39 19.90 19.97 19.85 19.96 19.95 19.94 02/26/2009 19:21:39 19.89 19.97 19.85 19.96 19.94 19.95 02/26/2009 19:27:39 19.89 19.97 19.85 19.96 19.94 19.94 02/26/2009 19:33:39 19.89 19.97 19.85 19.96 19.94 19.94 02/26/2009 19:39:39 19.88 19.97 19.85 19.96 19.94 19.94 02/26/2009 19:45:39 19.88 19.97 19.85 19.96 19.94 19.94 02/26/2009 19:51:39 19.88 19.97 19.85 19.96 19.94 19.93 02/26/2009 19:57:39 19.88 19.96 19.84 19.96 19.94 19.93 02/26/2009 20:03:39 19.88 19.96 19.83 19.96 19.94 19.93 02/26/2009 20:09:39 19.89 19.96 19.84 19.96 19.94 19.93 02/26/2009 20:15:39 19.89 19.96 19.85 19.96 19.94 19.94 02/26/2009 20:21:39 19.88 19.96 19.84 19.95 19.94 19.94 02/26/2009 20:27:39 19.88 19.96 19.83 19.95 19.94 19.93 02/26/2009 20:33:39 19.88 19.96 19.84 19.95 19.94 19.93 02/26/2009 20:39:39 19.89 19.96 19.83 19.95 19.94 19.92 02/26/2009 20:45:39 19.89 19.96 19.84 19.95 19.94 19.93 02/26/2009 20:51:39 19.89 19.96 19.84 19.95 19.94 19.94 02/26/2009 20:57:39 19.89 19.96 19.84 19.95 19.94 19.94 02/26/2009 21:03:39 19.89 19.96 19.84 19.95 19.94 19.94 02/26/2009 21:09:39 19.89 19.96 19.83 19.95 19.94 19.92 02/26/2009 21:15:39 19.88 19.96 19.84 19.95 19.94 19.93 02/26/2009 21:21:39 19.88 19.96 19.84 19.95 19.94 19.94 02/26/2009 21:27:39 19.87 19.95 19.83 19.95 19.94 19.93 02/26/2009 21:33:39 19.88 19.95 19.84 19.95 19.94 19.94 02/26/2009 21:39:39 19.88 19.95 19.84 19.94 19.94 19.93 02/26/2009 21:45:39 19.88 19.95 19.84 19.94 19.94 19.94 02/26/2009 21:51:39 19.89 19.95 19.84 19.94 19.94 19.93 02/26/2009 21:57:39 19.88 19.95 19.83 19.94 19.94 19.92 02/26/2009 22:03:39 19.88 19.95 19.83 19.94 19.94 19.92 02/26/2009 22:09:39 19.88 19.95 19.83 19.94 19.94 19.92 02/26/2009 22:15:39 19.88 19.95 19.82 19.94 19.94 19.91 02/26/2009 22:21:39 19.89 19.95 19.83 19.94 19.94 19.93 02/26/2009 22:27:39 19.89 19.95 19.83 19.94 19.94 19.93 02/26/2009 22:33:39 19.89 19.95 19.83 19.94 19.94 19.92 02/26/2009 22:39:39 19.88 19.95 19.83 19.94 19.94 19.92 02/26/2009 22:45:39 19.88 19.95 19.83 19.94 19.94 19.92 02/26/2009 22:51:39 19.88 19.95 19.84 19.94 19.94 19.93 02/26/2009 22:57:39 19.88 19.95 19.83 19.94 19.93 19.92 02/26/2009 23:03:39 19.88 19.95 19.83 19.94 19.94 19.92 02/26/2009 23:09:39 19.88 19.95 19.83 19.94 19.94 19.92 02/26/2009 23:15:39 19.88 19.95 19.83 19.94 19.94 19.92 02/26/2009 23:21:39 19.88 19.95 19.83 19.94 19.94 19.92 02/26/2009 23:27:39 19.88 19.94 19.83 19.94 19.94 19.92 02/26/2009 23:33:39 19.87 19.94 19.83 19.94 19.93 19.92 02/26/2009 23:39:39 19.88 19.94 19.83 19.94 19.93 19.92 02/26/2009 23:45:39 19.88 19.94 19.83 19.94 19.93 19.92 02/26/2009 23:51:39 19.88 19.94 19.84 19.94 19.93 19.94 02/26/2009 23:57:39 19.88 19.94 19.84 19.94 19.93 19.93 02/27/2009 00:03:39 19.88 19.94 19.83 19.94 19.93 19.91 02/27/2009 00:09:39 19.87 19.94 19.83 19.94 19.93 19.92 02/27/2009 00:15:39 19.88 19.94 19.83 19.94 19.93 19.91 02/27/2009 00:21:39 19.88 19.94 19.83 19.94 19.93 19.92 02/27/2009 00:27:39 19.87 19.94 19.83 19.94 19.93 19.93 02/27/2009 00:33:39 19.87 19.94 19.83 19.94 19.93 19.92 02/27/2009 00:39:39 19.87 19.94 19.84 19.94 19.93 19.93 02/27/2009 00:45:39 19.88 19.94 19.84 19.94 19.93 19.94 02/27/2009 00:51:39 19.88 19.94 19.84 19.94 19.93 19.94 02/27/2009 00:57:39 19.87 19.94 19.83 19.94 19.93 19.94 02/27/2009 01:03:39 19.87 19.94 19.83 19.94 19.93 19.94 02/27/2009 01:09:39 19.87 19.94 19.82 19.93 19.93 19.93 02/27/2009 01:15:39 19.87 19.94 19.83 19.94 19.93 19.94 02/27/2009 01:21:39 19.87 19.94 19.83 19.93 19.93 19.94 02/27/2009 01:27:39 19.87 19.94 19.82 19.94 19.93 19.92 02/27/2009 01:33:39 19.87 19.94 19.83 19.93 19.93 19.93 02/27/2009 01:39:39 19.87 19.94 19.82 19.93 19.93 19.92 02/27/2009 01:45:39 19.88 19.94 19.83 19.93 19.93 19.93 02/27/2009 01:51:39 19.88 19.94 19.84 19.93 19.93 19.95 02/27/2009 01:57:39 19.87 19.94 19.83 19.93 19.93 19.93 02/27/2009 02:03:39 19.87 19.94 19.83 19.93 19.93 19.94 02/27/2009 02:09:39 19.87 19.94 19.83 19.93 19.93 19.93 02/27/2009 02:15:39 19.87 19.94 19.83 19.93 19.93 19.93 02/27/2009 02:21:39 19.88 19.94 19.82 19.93 19.93 19.93 02/27/2009 02:27:39 19.87 19.94 19.83 19.93 19.93 19.93 02/27/2009 02:33:39 19.88 19.94 19.83 19.94 19.93 19.94 02/27/2009 02:39:39 19.88 19.94 19.83 19.93 19.93 19.93 02/27/2009 02:45:39 19.88 19.94 19.83 19.93 19.93 19.93 02/27/2009 02:51:39 19.88 19.94 19.83 19.93 19.93 19.94 02/27/2009 02:57:39 19.88 19.94 19.83 19.93 19.93 19.94 02/27/2009 03:03:39 19.87 19.94 19.83 19.93 19.93 19.93 02/27/2009 03:09:39 19.87 19.94 19.83 19.93 19.93 19.94 02/27/2009 03:15:39 19.87 19.94 19.83 19.94 19.93 19.95 02/27/2009 03:21:39 19.87 19.94 19.83 19.93 19.93 19.94 02/27/2009 03:27:39 19.88 19.94 19.83 19.94 19.93 19.93 02/27/2009 03:33:39 19.87 19.94 19.82 19.93 19.93 19.92 02/27/2009 03:39:39 19.87 19.94 19.82 19.93 19.93 19.93 02/27/2009 03:45:39 19.88 19.94 19.82 19.93 19.93 19.93 02/27/2009 03:51:39 19.87 19.94 19.83 19.93 19.93 19.93 02/27/2009 03:57:39 19.88 19.94 19.83 19.94 19.93 19.94 02/27/2009 04:03:39 19.88 19.94 19.82 19.94 19.93 19.93 02/27/2009 04:09:39 19.87 19.94 19.83 19.93 19.93 19.93 02/27/2009 04:15:39 19.87 19.94 19.83 19.94 19.93 19.94 02/27/2009 04:21:39 19.87 19.94 19.83 19.93 19.93 19.93 02/27/2009 04:27:39 19.87 19.94 19.83 19.94 19.93 19.93 02/27/2009 04:33:39 19.88 19.94 19.83 19.94 19.93 19.94 02/27/2009 04:39:39 19.87 19.94 19.83 19.93 19.93 19.93 02/27/2009 04:45:39 19.87 19.94 19.83 19.93 19.93 19.92 02/27/2009 04:51:39 19.89 19.94 19.83 19.93 19.93 19.93 02/27/2009 04:57:39 19.88 19.94 19.82 19.93 19.93 19.92 02/27/2009 05:03:39 19.88 19.94 19.82 19.93 19.93 19.92 02/27/2009 05:09:39 19.88 19.94 19.82 19.93 19.93 19.93 02/27/2009 05:15:39 19.87 19.94 19.82 19.93 19.93 19.93 02/27/2009 05:21:39 19.88 19.94 19.82 19.93 19.93 19.93 02/27/2009 05:27:39 19.89 19.94 19.83 19.93 19.93 19.94 02/27/2009 05:33:39 19.88 19.94 19.83 19.93 19.92 19.94 02/27/2009 05:39:39 19.87 19.94 19.82 19.93 19.93 19.93 02/27/2009 05:45:39 19.88 19.94 19.82 19.93 19.93 19.93 02/27/2009 05:51:39 19.87 19.94 19.83 19.93 19.93 19.94 02/27/2009 05:57:39 19.88 19.94 19.83 19.93 19.93 19.94 02/27/2009 06:03:39 19.88 19.94 19.83 19.93 19.93 19.94 02/27/2009 06:09:39 19.87 19.94 19.83 19.93 19.93 19.93 02/27/2009 06:15:39 19.88 19.94 19.83 19.93 19.93 19.94 02/27/2009 06:21:39 19.87 19.94 19.83 19.93 19.92 19.94 02/27/2009 06:27:38 19.87 19.94 19.84 19.93 19.93 19.95 02/27/2009 06:33:39 19.87 19.94 19.83 19.93 19.92 19.94 02/27/2009 06:39:39 19.86 19.94 19.83 19.93 19.92 19.93 02/27/2009 06:45:38 19.87 19.94 19.83 19.93 19.93 19.94 02/27/2009 06:51:39 19.88 19.94 19.82 19.93 19.92 19.93 02/27/2009 06:57:39 19.88 19.94 19.82 19.93 19.93 19.93 02/27/2009 07:03:39 19.88 19.94 19.82 19.93 19.92 19.93 02/27/2009 07:09:39 19.87 19.94 19.82 19.93 19.92 19.92 02/27/2009 07:15:39 19.88 19.94 19.82 19.93 19.93 19.93 02/27/2009 07:21:39 19.88 19.94 19.82 19.93 19.93 19.93 02/27/2009 07:27:39 19.87 19.94 19.82 19.93 19.92 19.92 02/27/2009 07:33:39 19.87 19.94 19.82 19.93 19.92 19.93 02/27/2009 07:39:39 19.88 19.94 19.82 19.93 19.92 19.93 02/27/2009 07:45:39 19.87 19.94 19.82 19.93 19.92 19.93 02/27/2009 07:51:39 19.88 19.94 19.83 19.93 19.92 19.94 02/27/2009 07:57:39 19.89 19.94 19.83 19.93 19.92 19.95 02/27/2009 08:03:39 19.88 19.94 19.83 19.93 19.92 19.94 02/27/2009 08:09:39 19.87 19.94 19.84 19.93 19.92 19.95 02/27/2009 08:15:39 19.87 19.94 19.83 19.93 19.92 19.94 02/27/2009 08:21:39 19.86 19.94 19.83 19.93 19.92 19.93 02/27/2009 08:27:39 19.87 19.94 19.82 19.93 19.92 19.93 02/27/2009 08:33:39 19.87 19.94 19.82 19.93 19.92 19.94 02/27/2009 08:39:39 19.86 19.94 19.82 19.93 19.92 19.92 02/27/2009 08:45:39 19.86 19.94 19.82 19.93 19.92 19.93 02/27/2009 08:51:39 19.87 19.94 19.82 19.93 19.92 19.94 02/27/2009 08:57:39 19.87 19.94 19.82 19.93 19.92 19.93 02/27/2009 09:03:39 19.87 19.94 19.83 19.93 19.92 19.94 02/27/2009 09:09:39 19.89 19.94 19.83 19.93 19.92 19.95 02/27/2009 09:15:39 19.88 19.94 19.83 19.93 19.92 19.94 02/27/2009 09:21:39 19.88 19.94 19.82 19.93 19.92 19.94 02/27/2009 09:27:39 19.88 19.94 19.83 19.94 19.92 19.94 02/27/2009 09:33:39 19.89 19.94 19.84 19.94 19.92 19.95 02/27/2009 09:39:39 19.89 19.94 19.83 19.94 19.92 19.94 02/27/2009 09:45:39 19.89 19.94 19.83 19.94 19.92 19.95 02/27/2009 09:51:39 19.88 19.94 19.83 19.94 19.92 19.94 02/27/2009 09:57:39 19.88 19.95 19.82 19.94 19.92 19.93 02/27/2009 10:03:39 19.89 19.95 19.83 19.94 19.92 19.95 02/27/2009 10:09:39 19.88 19.95 19.83 19.94 19.92 19.94 02/27/2009 10:15:39 19.88 19.95 19.83 19.94 19.92 19.94 02/27/2009 10:21:39 19.89 19.95 19.83 19.94 19.92 19.95 02/27/2009 10:27:39 19.89 19.95 19.83 19.94 19.92 19.95 02/27/2009 10:33:39 19.88 19.95 19.83 19.95 19.92 19.95 02/27/2009 10:39:39 19.88 19.95 19.83 19.95 19.92 19.94 02/27/2009 10:45:39 19.89 19.96 19.83 19.95 19.92 19.95 02/27/2009 10:51:39 19.89 19.96 19.84 19.95 19.92 19.96 02/27/2009 10:57:39 19.88 19.96 19.83 19.95 19.92 19.95 02/27/2009 11:03:39 19.88 19.96 19.84 19.95 19.92 19.97 02/27/2009 11:09:39 19.89 19.96 19.84 19.95 19.92 19.96 02/27/2009 11:15:39 19.88 19.96 19.83 19.95 19.92 19.95 02/27/2009 11:21:39 19.88 19.96 19.84 19.95 19.93 19.96 02/27/2009 11:27:39 19.88 19.96 19.84 19.95 19.92 19.96 02/27/2009 11:33:39 19.88 19.96 19.84 19.95 19.92 19.95 02/27/2009 11:39:39 19.88 19.96 19.83 19.96 19.92 19.94 02/27/2009 11:45:39 19.89 19.96 19.84 19.95 19.93 19.95 02/27/2009 11:51:39 19.89 19.96 19.83 19.96 19.93 19.95 02/27/2009 11:57:39 19.88 19.96 19.83 19.96 19.92 19.94 02/27/2009 12:03:39 19.88 19.96 19.84 19.96 19.92 19.96 02/27/2009 12:09:39 19.88 19.96 19.83 19.96 19.92 19.95 02/27/2009 12:15:39 19.88 19.96 19.84 19.96 19.92 19.96 02/27/2009 12:21:39 19.88 19.96 19.84 19.96 19.92 19.96 02/27/2009 12:27:39 19.88 19.97 19.84 19.96 19.92 19.96 02/27/2009 12:33:39 19.87 19.97 19.83 19.96 19.92 19.95 02/27/2009 12:39:39 19.87 19.97 19.84 19.96 19.92 19.96 02/27/2009 12:45:39 19.87 19.97 19.84 19.96 19.93 19.96 02/27/2009 12:51:39 19.88 19.97 19.84 19.96 19.92 19.97 02/27/2009 12:57:39 19.88 19.97 19.84 19.96 19.92 19.96 02/27/2009 13:03:39 19.88 19.97 19.83 19.96 19.92 19.95 02/27/2009 13:09:39 19.88 19.97 19.83 19.96 19.92 19.96 02/27/2009 13:15:39 19.88 19.97 19.84 19.96 19.92 19.98 02/27/2009 13:21:39 19.88 19.97 19.85 19.96 19.93 19.99 02/27/2009 13:27:39 19.89 19.97 19.86 19.96 19.93 20.00 02/27/2009 13:33:39 19.89 19.97 19.86 19.96 19.93 19.99 02/27/2009 13:39:39 19.89 19.97 19.86 19.96 19.93 19.99 02/27/2009 13:45:39 19.89 19.97 19.86 19.96 19.93 19.99 02/27/2009 13:51:39 19.89 19.97 19.86 19.97 19.93 19.98 02/27/2009 13:57:39 19.89 19.98 19.87 19.97 19.93 20.00 02/27/2009 14:03:39 19.89 19.98 19.87 19.97 19.93 19.99 02/27/2009 14:09:39 19.88 19.98 19.86 19.97 19.93 19.97 02/27/2009 14:15:39 19.89 19.98 19.86 19.97 19.93 19.98 02/27/2009 14:21:39 19.89 19.98 19.86 19.97 19.93 19.97 02/27/2009 14:27:39 19.90 19.98 19.86 19.97 19.93 19.97 02/27/2009 14:33:39 19.90 19.98 19.86 19.97 19.93 19.99 02/27/2009 14:39:39 19.91 19.99 19.88 19.98 19.94 20.04 02/27/2009 14:45:39 19.92 19.99 19.90 19.98 19.95 20.07 02/27/2009 14:51:39 19.92 20.00 19.90 19.99 19.95 20.08 02/27/2009 14:57:39 19.92 20.00 19.89 20.00 19.96 20.04 02/27/2009 15:03:39 19.92 20.01 19.91 20.00 19.96 20.05 02/27/2009 15:09:39 19.92 20.01 19.91 20.01 19.96 20.07 02/27/2009 15:15:39 19.92 20.02 19.91 20.01 19.97 20.06 02/27/2009 15:21:39 19.92 20.02 19.90 20.01 19.96 20.03 02/27/2009 15:27:39 19.91 20.02 19.89 20.02 19.96 20.03 02/27/2009 15:33:39 19.91 20.02 19.87 20.01 19.96 20.00 02/27/2009 15:39:39 19.91 20.03 19.88 20.02 19.95 20.01 02/27/2009 15:45:39 19.91 20.03 19.87 20.02 19.95 20.00 02/27/2009 15:51:39 19.91 20.03 19.87 20.02 19.95 20.00 02/27/2009 15:57:39 19.91 20.02 19.87 20.01 19.95 19.99 02/27/2009 16:03:39 19.90 20.02 19.86 20.02 19.95 19.99 02/27/2009 16:09:39 19.90 20.02 19.87 20.02 19.95 20.00 02/27/2009 16:15:39 19.89 20.02 19.86 20.01 19.95 19.99 02/27/2009 16:21:39 19.90 20.02 19.87 20.01 19.95 19.99 02/27/2009 16:27:39 19.90 20.02 19.86 20.01 19.95 19.98 02/27/2009 16:33:39 19.90 20.02 19.87 20.01 19.95 19.99 02/27/2009 16:39:39 19.89 20.02 19.87 20.01 19.95 19.98 02/27/2009 16:45:39 19.89 20.02 19.86 20.01 19.95 19.98 02/27/2009 16:51:39 19.89 20.02 19.87 20.01 19.94 19.99 02/27/2009 16:57:39 19.90 20.02 19.87 20.01 19.95 19.99 02/27/2009 17:03:39 19.90 20.02 19.87 20.00 19.94 19.99 02/27/2009 17:09:39 19.90 20.01 19.88 20.01 19.95 20.00 02/27/2009 17:15:39 19.90 20.01 19.87 20.00 19.94 19.99 02/27/2009 17:21:39 19.89 20.01 19.86 20.00 19.94 19.98 02/27/2009 17:27:39 19.89 20.01 19.86 20.00 19.94 19.99 02/27/2009 17:33:39 19.90 20.01 19.86 20.00 19.94 19.99 02/27/2009 17:39:39 19.90 20.01 19.87 20.00 19.94 19.99 02/27/2009 17:45:39 19.90 20.01 19.86 20.00 19.94 19.98 02/27/2009 17:51:39 19.90 20.01 19.86 20.00 19.94 19.98 02/27/2009 17:57:39 19.90 20.00 19.85 19.99 19.94 19.97 02/27/2009 18:03:39 19.89 20.00 19.85 19.99 19.94 19.97 02/27/2009 18:09:39 19.90 20.00 19.85 19.99 19.94 19.97 02/27/2009 18:15:39 19.90 20.00 19.86 19.99 19.94 19.98 02/27/2009 18:21:39 19.89 20.00 19.85 19.99 19.94 19.97 02/27/2009 18:27:39 19.89 20.00 19.86 19.99 19.94 19.98 02/27/2009 18:33:39 19.89 20.00 19.85 19.99 19.94 19.98 02/27/2009 18:39:39 19.89 20.00 19.85 19.99 19.94 19.98 02/27/2009 18:45:39 19.90 20.00 19.85 19.98 19.94 19.98 02/27/2009 18:51:39 19.90 19.99 19.85 19.99 19.94 19.97 02/27/2009 18:57:39 19.89 19.99 19.85 19.98 19.94 19.98 02/27/2009 19:03:39 19.89 19.99 19.85 19.98 19.94 19.97 02/27/2009 19:09:39 19.89 19.99 19.86 19.98 19.94 19.98 02/27/2009 19:15:39 19.88 19.99 19.85 19.98 19.94 19.97 02/27/2009 19:21:39 19.88 19.99 19.85 19.98 19.94 19.97 02/27/2009 19:27:39 19.89 19.99 19.86 19.98 19.94 19.98 02/27/2009 19:33:39 19.90 19.99 19.86 19.98 19.94 19.98 02/27/2009 19:39:39 19.90 19.99 19.85 19.98 19.94 19.97 02/27/2009 19:45:39 19.89 19.98 19.85 19.98 19.94 19.97 02/27/2009 19:51:39 19.89 19.98 19.85 19.98 19.94 19.98 02/27/2009 19:57:39 19.89 19.98 19.85 19.97 19.93 19.97 02/27/2009 20:03:39 19.89 19.98 19.85 19.97 19.93 19.97 02/27/2009 20:09:39 19.89 19.98 19.84 19.97 19.94 19.95 02/27/2009 20:15:39 19.89 19.98 19.84 19.97 19.93 19.96 02/27/2009 20:21:39 19.89 19.98 19.84 19.97 19.93 19.96 02/27/2009 20:27:39 19.89 19.98 19.85 19.97 19.93 19.97 02/27/2009 20:33:39 19.90 19.98 19.85 19.97 19.93 19.97 02/27/2009 20:39:39 19.89 19.98 19.85 19.97 19.93 19.96 02/27/2009 20:45:39 19.89 19.98 19.84 19.97 19.93 19.96 02/27/2009 20:51:39 19.89 19.97 19.85 19.97 19.93 19.97 02/27/2009 20:57:39 19.89 19.97 19.85 19.97 19.93 19.96 02/27/2009 21:03:39 19.89 19.97 19.84 19.96 19.93 19.96 02/27/2009 21:09:39 19.89 19.97 19.85 19.96 19.93 19.96 02/27/2009 21:15:39 19.90 19.97 19.85 19.96 19.93 19.96 02/27/2009 21:21:39 19.90 19.97 19.85 19.96 19.93 19.96 02/27/2009 21:27:39 19.90 19.97 19.84 19.96 19.93 19.95 02/27/2009 21:33:39 19.90 19.97 19.84 19.96 19.93 19.96 02/27/2009 21:39:39 19.89 19.97 19.84 19.96 19.93 19.95 02/27/2009 21:45:39 19.89 19.97 19.84 19.96 19.93 19.95 02/27/2009 21:51:39 19.89 19.97 19.84 19.96 19.93 19.95 02/27/2009 21:57:39 19.90 19.97 19.84 19.96 19.93 19.95 02/27/2009 22:03:39 19.90 19.97 19.84 19.96 19.93 19.95 02/27/2009 22:09:39 19.89 19.96 19.84 19.96 19.93 19.94 02/27/2009 22:15:39 19.89 19.96 19.84 19.96 19.93 19.95 02/27/2009 22:21:39 19.90 19.96 19.84 19.96 19.93 19.95 02/27/2009 22:27:39 19.89 19.96 19.83 19.95 19.93 19.94 02/27/2009 22:33:39 19.89 19.96 19.84 19.96 19.93 19.95 02/27/2009 22:39:39 19.89 19.96 19.84 19.95 19.93 19.95 02/27/2009 22:45:39 19.89 19.96 19.84 19.95 19.93 19.95 02/27/2009 22:51:39 19.89 19.96 19.84 19.95 19.93 19.95 02/27/2009 22:57:39 19.88 19.96 19.84 19.95 19.93 19.95 02/27/2009 23:03:39 19.89 19.96 19.85 19.95 19.93 19.96 02/27/2009 23:09:39 19.89 19.96 19.85 19.95 19.93 19.96 02/27/2009 23:15:39 19.89 19.96 19.84 19.95 19.93 19.95 02/27/2009 23:21:39 19.89 19.96 19.84 19.95 19.93 19.95 02/27/2009 23:27:39 19.89 19.96 19.84 19.95 19.93 19.95 02/27/2009 23:33:39 19.89 19.96 19.84 19.95 19.93 19.95 02/27/2009 23:39:39 19.89 19.96 19.85 19.95 19.93 19.96 02/27/2009 23:45:39 19.89 19.96 19.84 19.95 19.93 19.95 02/27/2009 23:51:39 19.89 19.96 19.84 19.95 19.93 19.95 02/27/2009 23:57:39 19.90 19.96 19.85 19.95 19.93 19.96 02/28/2009 00:03:39 19.89 19.96 19.84 19.95 19.93 19.95 02/28/2009 00:09:39 19.90 19.96 19.85 19.95 19.93 19.95 02/28/2009 00:15:39 19.89 19.96 19.83 19.95 19.93 19.94 02/28/2009 00:21:39 19.88 19.96 19.84 19.95 19.93 19.95 02/28/2009 00:27:39 19.87 19.95 19.84 19.95 19.92 19.95 02/28/2009 00:33:39 19.89 19.95 19.84 19.95 19.93 19.94 02/28/2009 00:39:39 19.88 19.95 19.83 19.95 19.93 19.94 02/28/2009 00:45:39 19.89 19.95 19.84 19.95 19.93 19.95 02/28/2009 00:51:39 19.89 19.95 19.84 19.94 19.93 19.95 02/28/2009 00:57:39 19.90 19.95 19.84 19.95 19.93 19.95 02/28/2009 01:03:39 19.89 19.95 19.84 19.95 19.93 19.95 02/28/2009 01:09:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 01:15:39 19.89 19.95 19.85 19.94 19.93 19.96 02/28/2009 01:21:39 19.88 19.95 19.84 19.94 19.92 19.94 02/28/2009 01:27:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 01:33:39 19.89 19.95 19.84 19.95 19.93 19.95 02/28/2009 01:39:39 19.88 19.95 19.84 19.95 19.92 19.95 02/28/2009 01:45:39 19.88 19.95 19.84 19.94 19.92 19.96 02/28/2009 01:51:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 01:57:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 02:03:39 19.89 19.95 19.83 19.94 19.92 19.95 02/28/2009 02:09:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 02:15:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 02:21:39 19.89 19.95 19.84 19.94 19.92 19.96 02/28/2009 02:27:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 02:33:39 19.89 19.95 19.84 19.95 19.92 19.95 02/28/2009 02:39:39 19.89 19.95 19.85 19.94 19.92 19.96 02/28/2009 02:45:39 19.88 19.95 19.85 19.94 19.92 19.96 02/28/2009 02:51:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 02:57:39 19.89 19.95 19.83 19.94 19.92 19.95 02/28/2009 03:03:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 03:09:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 03:15:39 19.88 19.95 19.84 19.94 19.92 19.95 02/28/2009 03:21:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 03:27:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 03:33:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 03:39:39 19.88 19.95 19.84 19.94 19.92 19.94 02/28/2009 03:45:39 19.88 19.95 19.84 19.94 19.92 19.94 02/28/2009 03:51:39 19.88 19.95 19.84 19.94 19.92 19.95 02/28/2009 03:57:39 19.88 19.95 19.83 19.94 19.92 19.93 02/28/2009 04:03:39 19.88 19.95 19.84 19.94 19.92 19.95 02/28/2009 04:09:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 04:15:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 04:21:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 04:27:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 04:33:39 19.89 19.95 19.82 19.94 19.92 19.93 02/28/2009 04:39:39 19.89 19.95 19.81 19.94 19.92 19.92 02/28/2009 04:45:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 04:51:39 19.89 19.95 19.82 19.94 19.92 19.93 02/28/2009 04:57:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 05:03:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 05:09:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 05:15:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 05:21:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 05:27:39 19.89 19.95 19.84 19.94 19.92 19.94 02/28/2009 05:33:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 05:39:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 05:45:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 05:51:39 19.90 19.95 19.83 19.94 19.92 19.95 02/28/2009 05:57:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 06:03:39 19.88 19.95 19.84 19.94 19.92 19.95 02/28/2009 06:09:39 19.88 19.95 19.84 19.94 19.92 19.95 02/28/2009 06:15:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 06:21:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 06:27:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 06:33:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 06:39:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 06:45:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 06:51:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 06:57:39 19.89 19.95 19.83 19.94 19.92 19.93 02/28/2009 07:03:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 07:09:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 07:15:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 07:21:39 19.87 19.95 19.83 19.94 19.92 19.93 02/28/2009 07:27:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 07:33:39 19.88 19.95 19.84 19.94 19.92 19.95 02/28/2009 07:39:39 19.88 19.95 19.82 19.94 19.92 19.93 02/28/2009 07:45:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 07:51:39 19.89 19.95 19.83 19.94 19.92 19.95 02/28/2009 07:57:39 19.88 19.95 19.82 19.94 19.92 19.94 02/28/2009 08:03:39 19.88 19.95 19.83 19.94 19.92 19.95 02/28/2009 08:09:39 19.88 19.95 19.84 19.94 19.92 19.96 02/28/2009 08:15:39 19.87 19.95 19.83 19.94 19.92 19.95 02/28/2009 08:21:39 19.87 19.95 19.83 19.94 19.92 19.95 02/28/2009 08:27:39 19.87 19.95 19.84 19.94 19.92 19.96 02/28/2009 08:33:39 19.87 19.95 19.82 19.94 19.92 19.94 02/28/2009 08:39:39 19.88 19.95 19.83 19.94 19.92 19.96 02/28/2009 08:45:39 19.88 19.95 19.84 19.94 19.92 19.96 02/28/2009 08:51:39 19.87 19.95 19.84 19.94 19.92 19.96 02/28/2009 08:57:39 19.88 19.95 19.84 19.94 19.92 19.96 02/28/2009 09:03:42 19.89 19.95 19.84 19.94 19.92 19.96 02/28/2009 09:09:39 19.88 19.95 19.83 19.94 19.92 19.96 02/28/2009 09:15:39 19.89 19.95 19.85 19.94 19.92 19.98 02/28/2009 09:21:39 19.89 19.95 19.84 19.94 19.92 19.97 02/28/2009 09:27:39 19.88 19.95 19.83 19.94 19.92 19.96 02/28/2009 09:33:39 19.89 19.95 19.84 19.94 19.92 19.97 02/28/2009 09:39:39 19.88 19.95 19.83 19.94 19.92 19.95 02/28/2009 09:45:39 19.88 19.95 19.83 19.94 19.92 19.95 02/28/2009 09:51:39 19.88 19.95 19.83 19.94 19.92 19.95 02/28/2009 09:57:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 10:03:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 10:09:39 19.88 19.95 19.84 19.94 19.92 19.95 02/28/2009 10:15:39 19.89 19.95 19.83 19.94 19.92 19.95 02/28/2009 10:21:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 10:27:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 10:33:39 19.89 19.95 19.84 19.94 19.92 19.94 02/28/2009 10:39:39 19.89 19.95 19.84 19.94 19.92 19.94 02/28/2009 10:45:39 19.90 19.95 19.85 19.94 19.92 19.95 02/28/2009 10:51:39 19.89 19.95 19.84 19.94 19.92 19.94 02/28/2009 10:57:39 19.90 19.95 19.85 19.94 19.92 19.95 02/28/2009 11:03:39 19.89 19.95 19.84 19.94 19.92 19.94 02/28/2009 11:09:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 11:15:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 11:21:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 11:27:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 11:33:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 11:39:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 11:45:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 11:51:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 11:57:39 19.88 19.95 19.83 19.94 19.92 19.94 02/28/2009 12:03:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 12:09:39 19.89 19.95 19.84 19.94 19.92 19.96 02/28/2009 12:15:39 19.90 19.95 19.85 19.94 19.92 19.98 02/28/2009 12:21:39 19.89 19.95 19.84 19.94 19.92 19.96 02/28/2009 12:27:39 19.88 19.95 19.85 19.94 19.92 19.96 02/28/2009 12:33:39 19.88 19.95 19.84 19.94 19.92 19.95 02/28/2009 12:39:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 12:45:39 19.89 19.95 19.83 19.94 19.92 19.95 02/28/2009 12:51:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 12:57:39 19.88 19.95 19.83 19.94 19.92 19.95 02/28/2009 13:03:39 19.89 19.95 19.83 19.94 19.92 19.95 02/28/2009 13:09:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 13:15:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 13:21:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 13:27:39 19.89 19.95 19.83 19.94 19.92 19.94 02/28/2009 13:33:39 19.89 19.95 19.82 19.94 19.92 19.93 02/28/2009 13:39:39 19.89 19.95 19.82 19.94 19.92 19.93 02/28/2009 13:45:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 13:51:39 19.89 19.95 19.84 19.94 19.92 19.96 02/28/2009 13:57:39 19.88 19.95 19.84 19.94 19.92 19.95 02/28/2009 14:03:39 19.89 19.95 19.84 19.94 19.92 19.95 02/28/2009 14:09:39 19.89 19.95 19.84 19.94 19.92 19.96 02/28/2009 14:15:39 19.89 19.95 19.83 19.94 19.92 19.95 02/28/2009 14:21:39 19.89 19.95 19.84 19.94 19.92 19.96 02/28/2009 14:27:39 19.90 19.95 19.83 19.94 19.92 19.95 02/28/2009 14:33:39 19.89 19.95 19.84 19.94 19.92 19.96 02/28/2009 14:39:39 19.89 19.95 19.85 19.94 19.92 19.97 02/28/2009 14:45:39 19.89 19.95 19.84 19.94 19.92 19.96 02/28/2009 14:51:39 19.88 19.95 19.84 19.94 19.92 19.96 02/28/2009 14:57:39 19.89 19.95 19.84 19.94 19.92 19.96 02/28/2009 15:03:39 19.89 19.95 19.83 19.94 19.92 19.95 02/28/2009 15:09:39 19.89 19.95 19.83 19.94 19.92 19.95 02/28/2009 15:15:39 19.89 19.95 19.84 19.95 19.92 19.96 02/28/2009 15:21:39 19.90 19.95 19.84 19.95 19.92 19.97 02/28/2009 15:27:39 19.90 19.95 19.84 19.95 19.92 19.96 02/28/2009 15:33:39 19.90 19.95 19.83 19.94 19.92 19.95 02/28/2009 15:39:39 19.89 19.95 19.84 19.95 19.92 19.97 02/28/2009 15:45:39 19.89 19.95 19.85 19.95 19.92 19.97 02/28/2009 15:51:39 19.90 19.95 19.85 19.95 19.92 19.97 02/28/2009 15:57:39 19.90 19.96 19.85 19.95 19.92 19.97 02/28/2009 16:03:39 19.89 19.95 19.83 19.94 19.92 19.95 02/28/2009 16:09:39 19.89 19.95 19.84 19.95 19.92 19.97 02/28/2009 16:15:39 19.90 19.95 19.84 19.95 19.92 19.97 02/28/2009 16:21:39 19.90 19.96 19.83 19.95 19.92 19.96 02/28/2009 16:27:39 19.90 19.96 19.83 19.95 19.92 19.95 02/28/2009 16:33:39 19.90 19.96 19.84 19.95 19.92 19.96 02/28/2009 16:39:39 19.90 19.96 19.84 19.95 19.92 19.97 02/28/2009 16:45:39 19.88 19.96 19.84 19.95 19.92 19.97 02/28/2009 16:51:39 19.89 19.96 19.84 19.95 19.92 19.96 02/28/2009 16:57:39 19.89 19.96 19.84 19.95 19.92 19.96 02/28/2009 17:03:39 19.90 19.96 19.85 19.95 19.92 19.96 02/28/2009 17:09:39 19.90 19.96 19.84 19.95 19.92 19.95 02/28/2009 17:15:39 19.90 19.96 19.84 19.95 19.92 19.95 02/28/2009 17:21:39 19.90 19.96 19.85 19.95 19.92 19.96 02/28/2009 17:27:39 19.90 19.96 19.84 19.95 19.92 19.95 02/28/2009 17:33:39 19.90 19.96 19.85 19.95 19.92 19.95 02/28/2009 17:39:39 19.90 19.96 19.85 19.95 19.92 19.94 02/28/2009 17:45:39 19.90 19.96 19.84 19.95 19.92 19.94 02/28/2009 17:51:39 19.90 19.96 19.84 19.95 19.92 19.93 02/28/2009 17:57:39 19.90 19.96 19.84 19.95 19.92 19.93 02/28/2009 18:03:39 19.90 19.96 19.84 19.95 19.92 19.93 02/28/2009 18:09:39 19.90 19.96 19.84 19.95 19.92 19.93 02/28/2009 18:15:39 19.90 19.96 19.83 19.95 19.92 19.91 02/28/2009 18:21:39 19.91 19.96 19.84 19.95 19.92 19.92 02/28/2009 18:27:39 19.91 19.95 19.85 19.95 19.92 19.94 02/28/2009 18:33:39 19.90 19.95 19.84 19.95 19.92 19.92 02/28/2009 18:39:39 19.90 19.95 19.84 19.95 19.92 19.93 02/28/2009 18:45:39 19.90 19.95 19.85 19.95 19.92 19.94 02/28/2009 18:51:39 19.90 19.95 19.85 19.95 19.92 19.96 02/28/2009 18:57:39 19.90 19.95 19.85 19.95 19.92 19.96 02/28/2009 19:03:39 19.89 19.96 19.84 19.95 19.92 19.96 02/28/2009 19:09:39 19.89 19.95 19.85 19.95 19.92 19.96 02/28/2009 19:15:39 19.88 19.95 19.85 19.95 19.92 19.96 02/28/2009 19:21:39 19.89 19.95 19.85 19.95 19.92 19.96 02/28/2009 19:27:39 19.89 19.95 19.85 19.95 19.92 19.96 02/28/2009 19:33:39 19.89 19.95 19.84 19.95 19.92 19.96 02/28/2009 19:39:39 19.89 19.95 19.84 19.95 19.92 19.96 02/28/2009 19:45:39 19.89 19.95 19.85 19.95 19.92 19.97 02/28/2009 19:51:39 19.90 19.95 19.85 19.95 19.92 19.98 02/28/2009 19:57:39 19.89 19.95 19.83 19.95 19.92 19.96 02/28/2009 20:03:39 19.89 19.95 19.84 19.95 19.92 19.98 02/28/2009 20:09:39 19.89 19.96 19.84 19.95 19.92 19.97 02/28/2009 20:15:39 19.88 19.95 19.84 19.95 19.92 19.97 02/28/2009 20:21:39 19.89 19.95 19.85 19.95 19.92 19.98 02/28/2009 20:27:39 19.89 19.95 19.85 19.95 19.92 19.98 02/28/2009 20:33:39 19.89 19.95 19.84 19.95 19.92 19.96 02/28/2009 20:39:39 19.89 19.96 19.84 19.95 19.92 19.98 02/28/2009 20:45:39 19.89 19.96 19.83 19.95 19.92 19.96 02/28/2009 20:51:39 19.89 19.96 19.84 19.95 19.92 19.97 02/28/2009 20:57:39 19.89 19.96 19.84 19.95 19.92 19.97 02/28/2009 21:03:39 19.89 19.96 19.83 19.95 19.92 19.96 02/28/2009 21:09:39 19.89 19.96 19.84 19.95 19.92 19.97 02/28/2009 21:15:39 19.89 19.96 19.84 19.95 19.92 19.97 02/28/2009 21:21:39 19.89 19.96 19.84 19.95 19.92 19.97 02/28/2009 21:27:39 19.89 19.96 19.84 19.95 19.92 19.97 02/28/2009 21:33:39 19.90 19.96 19.85 19.95 19.92 19.98 02/28/2009 21:39:39 19.90 19.96 19.85 19.95 19.92 19.97 02/28/2009 21:45:39 19.89 19.96 19.84 19.95 19.92 19.97 02/28/2009 21:51:39 19.89 19.96 19.84 19.95 19.92 19.97 02/28/2009 21:57:39 19.89 19.96 19.85 19.95 19.92 19.98 02/28/2009 22:03:39 19.89 19.96 19.85 19.95 19.92 19.97 02/28/2009 22:09:39 19.90 19.96 19.85 19.95 19.92 19.97 02/28/2009 22:15:39 19.89 19.96 19.85 19.95 19.92 19.97 02/28/2009 22:21:39 19.89 19.96 19.84 19.95 19.92 19.96 02/28/2009 22:27:39 19.89 19.96 19.84 19.95 19.92 19.96 02/28/2009 22:33:39 19.88 19.96 19.82 19.95 19.92 19.94 02/28/2009 22:39:39 19.89 19.96 19.83 19.95 19.92 19.96 02/28/2009 22:45:39 19.89 19.96 19.83 19.95 19.92 19.96 02/28/2009 22:51:39 19.89 19.96 19.84 19.95 19.92 19.96 02/28/2009 22:57:39 19.89 19.96 19.84 19.95 19.92 19.95 02/28/2009 23:03:39 19.89 19.96 19.84 19.95 19.92 19.96 02/28/2009 23:09:39 19.90 19.96 19.84 19.95 19.92 19.95 02/28/2009 23:15:39 19.89 19.95 19.84 19.95 19.92 19.95 02/28/2009 23:21:39 19.89 19.95 19.83 19.95 19.91 19.95 02/28/2009 23:27:39 19.89 19.95 19.84 19.95 19.92 19.95 02/28/2009 23:33:39 19.90 19.96 19.84 19.95 19.92 19.95 02/28/2009 23:39:39 19.90 19.95 19.84 19.95 19.92 19.95 02/28/2009 23:45:39 19.90 19.95 19.83 19.95 19.92 19.94 02/28/2009 23:51:39 19.89 19.96 19.83 19.95 19.92 19.94 02/28/2009 23:57:39 19.90 19.96 19.84 19.95 19.92 19.95 03/01/2009 00:03:39 19.91 19.96 19.85 19.95 19.92 19.95 03/01/2009 00:09:39 19.90 19.96 19.84 19.95 19.92 19.93 03/01/2009 00:15:39 19.91 19.96 19.85 19.95 19.92 19.95 03/01/2009 00:21:39 19.90 19.96 19.85 19.95 19.92 19.95 03/01/2009 00:27:39 19.90 19.96 19.84 19.95 19.92 19.94 03/01/2009 00:33:39 19.90 19.95 19.83 19.95 19.92 19.93 03/01/2009 00:39:39 19.89 19.95 19.82 19.95 19.91 19.92 03/01/2009 00:45:39 19.90 19.95 19.83 19.95 19.92 19.92 03/01/2009 00:51:39 19.88 19.95 19.83 19.94 19.91 19.92 03/01/2009 00:57:39 19.89 19.95 19.84 19.94 19.92 19.94 03/01/2009 01:03:39 19.90 19.95 19.84 19.95 19.92 19.94 03/01/2009 01:09:39 19.90 19.95 19.85 19.95 19.92 19.95 03/01/2009 01:15:39 19.89 19.95 19.83 19.94 19.91 19.93 03/01/2009 01:21:39 19.89 19.95 19.84 19.94 19.92 19.95 03/01/2009 01:27:39 19.89 19.95 19.84 19.94 19.91 19.94 03/01/2009 01:33:39 19.89 19.95 19.84 19.94 19.92 19.95 03/01/2009 01:39:39 19.89 19.95 19.83 19.94 19.91 19.94 03/01/2009 01:45:39 19.89 19.95 19.83 19.94 19.91 19.94 03/01/2009 01:51:39 19.89 19.95 19.83 19.94 19.91 19.95 03/01/2009 01:57:39 19.89 19.95 19.84 19.94 19.92 19.97 03/01/2009 02:03:39 19.88 19.95 19.83 19.94 19.91 19.96 03/01/2009 02:09:39 19.89 19.95 19.84 19.94 19.92 19.98 03/01/2009 02:15:39 19.90 19.95 19.85 19.94 19.92 19.98 03/01/2009 02:21:39 19.89 19.95 19.85 19.94 19.91 19.98 03/01/2009 02:27:39 19.89 19.95 19.84 19.94 19.92 19.97 03/01/2009 02:33:39 19.89 19.95 19.85 19.94 19.92 19.98 03/01/2009 02:39:39 19.89 19.95 19.85 19.94 19.91 19.98 03/01/2009 02:45:39 19.90 19.95 19.85 19.95 19.92 19.98 03/01/2009 02:51:39 19.89 19.95 19.84 19.94 19.91 19.97 03/01/2009 02:57:39 19.89 19.95 19.83 19.94 19.92 19.96 03/01/2009 03:03:39 19.89 19.95 19.83 19.94 19.92 19.96 03/01/2009 03:09:39 19.89 19.95 19.84 19.94 19.91 19.97 03/01/2009 03:15:39 19.89 19.95 19.84 19.95 19.91 19.97 03/01/2009 03:21:39 19.89 19.95 19.83 19.94 19.92 19.96 03/01/2009 03:27:39 19.88 19.95 19.84 19.95 19.91 19.97 03/01/2009 03:33:39 19.88 19.95 19.84 19.95 19.91 19.97 03/01/2009 03:39:39 19.89 19.95 19.84 19.95 19.92 19.97 03/01/2009 03:45:39 19.89 19.95 19.83 19.95 19.91 19.96 03/01/2009 03:51:39 19.89 19.95 19.84 19.95 19.92 19.96 03/01/2009 03:57:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 04:03:39 19.89 19.95 19.85 19.95 19.91 19.97 03/01/2009 04:09:39 19.89 19.95 19.84 19.95 19.92 19.96 03/01/2009 04:15:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 04:21:39 19.89 19.95 19.84 19.95 19.92 19.97 03/01/2009 04:27:39 19.90 19.95 19.84 19.95 19.92 19.96 03/01/2009 04:33:39 19.89 19.95 19.83 19.95 19.91 19.95 03/01/2009 04:39:39 19.89 19.95 19.83 19.95 19.91 19.95 03/01/2009 04:45:39 19.90 19.95 19.84 19.95 19.92 19.96 03/01/2009 04:51:39 19.90 19.95 19.84 19.95 19.92 19.96 03/01/2009 04:57:39 19.89 19.95 19.84 19.95 19.92 19.96 03/01/2009 05:03:39 19.89 19.95 19.83 19.95 19.92 19.95 03/01/2009 05:09:39 19.89 19.95 19.84 19.95 19.92 19.96 03/01/2009 05:15:39 19.89 19.95 19.84 19.95 19.92 19.97 03/01/2009 05:21:39 19.90 19.96 19.84 19.95 19.92 19.96 03/01/2009 05:27:39 19.89 19.96 19.83 19.95 19.92 19.96 03/01/2009 05:33:39 19.89 19.96 19.83 19.95 19.92 19.96 03/01/2009 05:39:39 19.89 19.96 19.85 19.95 19.92 19.97 03/01/2009 05:45:39 19.89 19.96 19.84 19.95 19.92 19.97 03/01/2009 05:51:39 19.90 19.96 19.84 19.95 19.91 19.96 03/01/2009 05:57:39 19.90 19.96 19.83 19.95 19.92 19.95 03/01/2009 06:03:39 19.90 19.96 19.84 19.95 19.92 19.96 03/01/2009 06:09:39 19.90 19.96 19.84 19.95 19.92 19.97 03/01/2009 06:15:39 19.89 19.96 19.84 19.95 19.92 19.96 03/01/2009 06:21:39 19.89 19.96 19.84 19.95 19.92 19.96 03/01/2009 06:27:39 19.89 19.96 19.85 19.95 19.92 19.97 03/01/2009 06:33:39 19.89 19.96 19.85 19.95 19.92 19.97 03/01/2009 06:39:39 19.89 19.96 19.84 19.95 19.92 19.96 03/01/2009 06:45:39 19.89 19.96 19.84 19.95 19.92 19.96 03/01/2009 06:51:39 19.90 19.96 19.85 19.95 19.92 19.97 03/01/2009 06:57:39 19.89 19.96 19.85 19.95 19.92 19.97 03/01/2009 07:03:39 19.89 19.96 19.85 19.95 19.92 19.97 03/01/2009 07:09:39 19.90 19.96 19.85 19.95 19.92 19.97 03/01/2009 07:15:39 19.90 19.96 19.84 19.95 19.92 19.96 03/01/2009 07:21:39 19.90 19.96 19.85 19.95 19.92 19.96 03/01/2009 07:27:39 19.90 19.96 19.84 19.95 19.92 19.96 03/01/2009 07:33:39 19.89 19.96 19.84 19.95 19.92 19.96 03/01/2009 07:39:39 19.89 19.96 19.84 19.95 19.92 19.95 03/01/2009 07:45:39 19.89 19.96 19.84 19.95 19.92 19.96 03/01/2009 07:51:39 19.89 19.96 19.83 19.95 19.92 19.95 03/01/2009 07:57:39 19.89 19.96 19.84 19.95 19.92 19.95 03/01/2009 08:03:39 19.89 19.96 19.84 19.95 19.92 19.95 03/01/2009 08:09:39 19.89 19.96 19.84 19.95 19.92 19.95 03/01/2009 08:15:39 19.89 19.96 19.84 19.95 19.92 19.96 03/01/2009 08:21:39 19.89 19.96 19.84 19.95 19.92 19.95 03/01/2009 08:27:39 19.89 19.95 19.84 19.95 19.92 19.95 03/01/2009 08:33:39 19.89 19.95 19.83 19.95 19.92 19.95 03/01/2009 08:39:39 19.88 19.95 19.84 19.95 19.92 19.95 03/01/2009 08:45:39 19.89 19.95 19.84 19.95 19.92 19.96 03/01/2009 08:51:39 19.89 19.95 19.84 19.95 19.92 19.96 03/01/2009 08:57:39 19.90 19.95 19.84 19.95 19.92 19.96 03/01/2009 09:03:39 19.90 19.95 19.85 19.95 19.92 19.96 03/01/2009 09:09:39 19.89 19.95 19.84 19.95 19.92 19.95 03/01/2009 09:15:39 19.89 19.95 19.83 19.95 19.92 19.94 03/01/2009 09:21:39 19.89 19.95 19.83 19.95 19.91 19.94 03/01/2009 09:27:39 19.88 19.95 19.83 19.95 19.91 19.95 03/01/2009 09:33:39 19.88 19.95 19.84 19.95 19.91 19.95 03/01/2009 09:39:39 19.89 19.95 19.84 19.95 19.92 19.95 03/01/2009 09:45:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 09:51:39 19.89 19.95 19.84 19.95 19.91 19.95 03/01/2009 09:57:39 19.90 19.95 19.84 19.95 19.91 19.95 03/01/2009 10:03:39 19.89 19.95 19.84 19.95 19.91 19.95 03/01/2009 10:09:39 19.89 19.95 19.84 19.95 19.91 19.95 03/01/2009 10:15:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 10:21:39 19.89 19.95 19.83 19.95 19.91 19.95 03/01/2009 10:27:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 10:33:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 10:39:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 10:45:39 19.89 19.95 19.83 19.94 19.91 19.95 03/01/2009 10:51:39 19.89 19.95 19.83 19.94 19.91 19.95 03/01/2009 10:57:39 19.89 19.95 19.83 19.95 19.92 19.95 03/01/2009 11:03:39 19.89 19.95 19.84 19.95 19.92 19.96 03/01/2009 11:09:39 19.90 19.95 19.85 19.95 19.92 19.97 03/01/2009 11:15:39 19.90 19.95 19.85 19.95 19.92 19.96 03/01/2009 11:21:39 19.90 19.95 19.85 19.95 19.91 19.97 03/01/2009 11:27:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 11:33:39 19.89 19.95 19.84 19.95 19.91 19.95 03/01/2009 11:39:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 11:45:39 19.89 19.95 19.84 19.95 19.91 19.95 03/01/2009 11:51:39 19.89 19.95 19.84 19.95 19.92 19.96 03/01/2009 11:57:39 19.89 19.95 19.84 19.95 19.92 19.96 03/01/2009 12:03:39 19.90 19.95 19.84 19.95 19.92 19.96 03/01/2009 12:09:39 19.89 19.95 19.84 19.95 19.92 19.97 03/01/2009 12:15:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 12:21:39 19.89 19.95 19.83 19.95 19.92 19.95 03/01/2009 12:27:39 19.89 19.95 19.84 19.95 19.92 19.95 03/01/2009 12:33:39 19.89 19.95 19.84 19.95 19.92 19.95 03/01/2009 12:39:39 19.89 19.95 19.83 19.95 19.92 19.95 03/01/2009 12:45:39 19.89 19.96 19.83 19.95 19.92 19.95 03/01/2009 12:51:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 12:57:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 13:03:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 13:09:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 13:15:39 19.89 19.96 19.83 19.95 19.92 19.95 03/01/2009 13:21:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 13:27:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 13:33:39 19.89 19.95 19.85 19.95 19.91 19.97 03/01/2009 13:39:39 19.90 19.95 19.85 19.95 19.92 19.97 03/01/2009 13:45:39 19.90 19.95 19.85 19.95 19.92 19.96 03/01/2009 13:51:39 19.90 19.95 19.85 19.95 19.92 19.96 03/01/2009 13:57:39 19.90 19.96 19.85 19.95 19.92 19.97 03/01/2009 14:03:39 19.90 19.96 19.85 19.95 19.92 19.97 03/01/2009 14:09:39 19.90 19.96 19.84 19.95 19.92 19.96 03/01/2009 14:15:39 19.90 19.96 19.84 19.95 19.92 19.95 03/01/2009 14:21:39 19.89 19.96 19.84 19.95 19.92 19.95 03/01/2009 14:27:39 19.89 19.96 19.84 19.95 19.92 19.95 03/01/2009 14:33:39 19.89 19.96 19.84 19.95 19.92 19.95 03/01/2009 14:39:39 19.89 19.96 19.83 19.95 19.92 19.95 03/01/2009 14:45:39 19.89 19.96 19.84 19.95 19.92 19.96 03/01/2009 14:51:39 19.89 19.95 19.84 19.95 19.92 19.95 03/01/2009 14:57:39 19.89 19.95 19.84 19.95 19.91 19.95 03/01/2009 15:03:39 19.89 19.95 19.83 19.95 19.92 19.95 03/01/2009 15:09:39 19.90 19.95 19.84 19.95 19.92 19.96 03/01/2009 15:15:39 19.90 19.95 19.84 19.95 19.92 19.96 03/01/2009 15:21:39 19.90 19.95 19.85 19.95 19.92 19.97 03/01/2009 15:27:39 19.89 19.95 19.85 19.95 19.91 19.97 03/01/2009 15:33:39 19.89 19.95 19.85 19.95 19.91 19.97 03/01/2009 15:39:39 19.89 19.95 19.85 19.95 19.91 19.96 03/01/2009 15:45:39 19.88 19.95 19.85 19.95 19.91 19.96 03/01/2009 15:51:39 19.89 19.95 19.84 19.95 19.92 19.95 03/01/2009 15:57:39 19.89 19.95 19.84 19.95 19.92 19.96 03/01/2009 16:03:39 19.90 19.95 19.84 19.95 19.92 19.96 03/01/2009 16:09:39 19.90 19.96 19.84 19.95 19.92 19.95 03/01/2009 16:15:39 19.89 19.95 19.85 19.95 19.91 19.96 03/01/2009 16:21:39 19.90 19.95 19.85 19.95 19.91 19.96 03/01/2009 16:27:39 19.90 19.95 19.84 19.95 19.91 19.96 03/01/2009 16:33:39 19.90 19.95 19.84 19.95 19.91 19.95 03/01/2009 16:39:39 19.90 19.95 19.84 19.95 19.92 19.95 03/01/2009 16:45:39 19.90 19.95 19.84 19.95 19.92 19.95 03/01/2009 16:51:39 19.89 19.95 19.84 19.95 19.91 19.95 03/01/2009 16:57:39 19.89 19.95 19.84 19.95 19.91 19.95 03/01/2009 17:03:39 19.88 19.95 19.84 19.95 19.91 19.95 03/01/2009 17:09:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 17:15:39 19.88 19.95 19.83 19.94 19.91 19.95 03/01/2009 17:21:39 19.88 19.95 19.83 19.94 19.91 19.95 03/01/2009 17:27:39 19.89 19.95 19.84 19.95 19.91 19.95 03/01/2009 17:33:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 17:39:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 17:45:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 17:51:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 17:57:39 19.88 19.95 19.84 19.94 19.91 19.95 03/01/2009 18:03:39 19.89 19.95 19.83 19.94 19.91 19.95 03/01/2009 18:09:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 18:15:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 18:21:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 18:27:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 18:33:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 18:39:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 18:45:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 18:51:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 18:57:39 19.89 19.95 19.83 19.94 19.91 19.95 03/01/2009 19:03:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 19:09:39 19.88 19.95 19.84 19.94 19.91 19.95 03/01/2009 19:15:39 19.88 19.95 19.83 19.94 19.91 19.95 03/01/2009 19:21:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 19:27:39 19.89 19.95 19.83 19.94 19.91 19.94 03/01/2009 19:33:39 19.89 19.95 19.83 19.94 19.91 19.94 03/01/2009 19:39:39 19.89 19.95 19.83 19.94 19.91 19.94 03/01/2009 19:45:39 19.89 19.95 19.83 19.94 19.91 19.94 03/01/2009 19:51:39 19.89 19.95 19.83 19.94 19.91 19.94 03/01/2009 19:57:39 19.89 19.95 19.83 19.94 19.91 19.94 03/01/2009 20:03:39 19.89 19.95 19.83 19.94 19.91 19.94 03/01/2009 20:09:39 19.89 19.95 19.83 19.94 19.91 19.94 03/01/2009 20:15:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 20:21:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 20:27:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 20:33:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 20:39:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 20:45:39 19.90 19.95 19.83 19.94 19.91 19.95 03/01/2009 20:51:39 19.90 19.95 19.84 19.94 19.91 19.95 03/01/2009 20:57:39 19.90 19.95 19.83 19.94 19.91 19.94 03/01/2009 21:03:39 19.90 19.95 19.84 19.94 19.91 19.95 03/01/2009 21:09:39 19.90 19.95 19.84 19.94 19.91 19.95 03/01/2009 21:15:39 19.90 19.95 19.83 19.94 19.91 19.94 03/01/2009 21:21:39 19.90 19.95 19.83 19.94 19.92 19.94 03/01/2009 21:27:39 19.90 19.95 19.83 19.94 19.92 19.95 03/01/2009 21:33:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 21:39:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 21:45:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 21:51:39 19.89 19.95 19.85 19.94 19.91 19.96 03/01/2009 21:57:39 19.89 19.95 19.85 19.94 19.91 19.96 03/01/2009 22:03:39 19.90 19.95 19.85 19.95 19.91 19.96 03/01/2009 22:09:39 19.89 19.95 19.84 19.94 19.92 19.96 03/01/2009 22:15:39 19.89 19.95 19.85 19.94 19.91 19.96 03/01/2009 22:21:39 19.89 19.95 19.84 19.95 19.91 19.96 03/01/2009 22:27:39 19.89 19.95 19.84 19.94 19.92 19.96 03/01/2009 22:33:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 22:39:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 22:45:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 22:51:39 19.89 19.95 19.84 19.95 19.91 19.95 03/01/2009 22:57:39 19.89 19.95 19.83 19.94 19.91 19.95 03/01/2009 23:03:39 19.89 19.95 19.83 19.94 19.91 19.95 03/01/2009 23:09:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 23:15:39 19.89 19.95 19.84 19.94 19.91 19.96 03/01/2009 23:21:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 23:27:39 19.90 19.95 19.84 19.94 19.91 19.95 03/01/2009 23:33:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 23:39:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 23:45:39 19.89 19.95 19.84 19.94 19.91 19.95 03/01/2009 23:51:39 19.90 19.95 19.84 19.94 19.91 19.95 03/01/2009 23:57:40 19.90 19.95 19.84 19.94 19.91 19.95 03/02/2009 00:03:39 19.90 19.95 19.84 19.94 19.91 19.95 03/02/2009 00:09:39 19.90 19.95 19.85 19.94 19.91 19.96 03/02/2009 00:15:39 19.89 19.95 19.85 19.94 19.91 19.96 03/02/2009 00:21:39 19.90 19.95 19.84 19.94 19.91 19.96 03/02/2009 00:27:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 00:33:39 19.89 19.95 19.83 19.94 19.91 19.95 03/02/2009 00:39:39 19.89 19.95 19.83 19.94 19.91 19.95 03/02/2009 00:45:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 00:51:39 19.89 19.95 19.85 19.94 19.91 19.96 03/02/2009 00:57:39 19.90 19.95 19.85 19.94 19.91 19.97 03/02/2009 01:03:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 01:09:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 01:15:39 19.89 19.95 19.84 19.94 19.91 19.96 03/02/2009 01:21:39 19.88 19.95 19.84 19.94 19.91 19.95 03/02/2009 01:27:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 01:33:39 19.88 19.95 19.83 19.94 19.91 19.94 03/02/2009 01:39:39 19.88 19.95 19.83 19.94 19.91 19.95 03/02/2009 01:45:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 01:51:39 19.90 19.95 19.83 19.94 19.91 19.94 03/02/2009 01:57:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 02:03:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 02:09:39 19.88 19.95 19.83 19.94 19.91 19.94 03/02/2009 02:15:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 02:21:39 19.88 19.95 19.83 19.94 19.91 19.94 03/02/2009 02:27:39 19.88 19.95 19.84 19.94 19.91 19.95 03/02/2009 02:33:39 19.88 19.95 19.83 19.94 19.91 19.94 03/02/2009 02:39:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 02:45:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 02:51:39 19.89 19.95 19.84 19.94 19.91 19.96 03/02/2009 02:57:39 19.90 19.95 19.84 19.94 19.91 19.95 03/02/2009 03:03:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 03:09:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 03:15:39 19.89 19.95 19.84 19.94 19.91 19.94 03/02/2009 03:21:39 19.88 19.95 19.83 19.94 19.91 19.94 03/02/2009 03:27:39 19.88 19.95 19.84 19.94 19.91 19.95 03/02/2009 03:33:39 19.89 19.95 19.84 19.94 19.91 19.94 03/02/2009 03:39:39 19.88 19.95 19.84 19.94 19.91 19.95 03/02/2009 03:45:39 19.88 19.95 19.84 19.94 19.91 19.95 03/02/2009 03:51:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 03:57:39 19.88 19.95 19.83 19.94 19.91 19.94 03/02/2009 04:03:39 19.88 19.95 19.83 19.94 19.91 19.94 03/02/2009 04:09:39 19.88 19.95 19.84 19.94 19.91 19.95 03/02/2009 04:15:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 04:21:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 04:27:39 19.89 19.95 19.84 19.94 19.91 19.94 03/02/2009 04:33:39 19.89 19.94 19.83 19.94 19.91 19.94 03/02/2009 04:39:39 19.89 19.95 19.84 19.94 19.91 19.94 03/02/2009 04:45:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 04:51:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 04:57:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 05:03:39 19.89 19.95 19.84 19.94 19.91 19.94 03/02/2009 05:09:39 19.90 19.95 19.84 19.94 19.91 19.95 03/02/2009 05:15:39 19.90 19.95 19.84 19.94 19.91 19.95 03/02/2009 05:21:39 19.89 19.94 19.84 19.94 19.91 19.95 03/02/2009 05:27:39 19.89 19.95 19.84 19.94 19.91 19.94 03/02/2009 05:33:39 19.89 19.95 19.84 19.94 19.91 19.94 03/02/2009 05:39:39 19.89 19.95 19.84 19.94 19.91 19.94 03/02/2009 05:45:39 19.90 19.95 19.85 19.94 19.91 19.96 03/02/2009 05:51:39 19.89 19.95 19.85 19.94 19.91 19.96 03/02/2009 05:57:39 19.89 19.95 19.85 19.94 19.91 19.95 03/02/2009 06:03:39 19.88 19.95 19.85 19.94 19.91 19.95 03/02/2009 06:09:39 19.88 19.95 19.84 19.94 19.91 19.95 03/02/2009 06:15:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 06:21:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 06:27:39 19.89 19.95 19.84 19.94 19.91 19.94 03/02/2009 06:33:39 19.89 19.95 19.84 19.94 19.91 19.94 03/02/2009 06:39:39 19.89 19.95 19.83 19.94 19.91 19.95 03/02/2009 06:45:39 19.89 19.94 19.84 19.94 19.91 19.95 03/02/2009 06:51:39 19.89 19.94 19.84 19.94 19.91 19.95 03/02/2009 06:57:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 07:03:39 19.90 19.95 19.83 19.94 19.91 19.95 03/02/2009 07:09:39 19.90 19.95 19.83 19.94 19.91 19.94 03/02/2009 07:15:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 07:21:39 19.90 19.95 19.85 19.94 19.91 19.96 03/02/2009 07:27:39 19.90 19.95 19.84 19.94 19.91 19.95 03/02/2009 07:33:39 19.90 19.95 19.83 19.94 19.91 19.94 03/02/2009 07:39:39 19.90 19.95 19.83 19.94 19.91 19.95 03/02/2009 07:45:39 19.90 19.95 19.84 19.94 19.91 19.96 03/02/2009 07:51:39 19.90 19.95 19.85 19.94 19.91 19.96 03/02/2009 07:57:39 19.89 19.95 19.85 19.94 19.91 19.96 03/02/2009 08:03:39 19.88 19.95 19.84 19.94 19.91 19.95 03/02/2009 08:09:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 08:15:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 08:21:39 19.89 19.95 19.84 19.94 19.91 19.96 03/02/2009 08:27:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 08:33:39 19.88 19.95 19.84 19.94 19.91 19.95 03/02/2009 08:39:39 19.88 19.95 19.83 19.94 19.91 19.94 03/02/2009 08:45:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 08:51:39 19.89 19.95 19.83 19.94 19.91 19.94 03/02/2009 08:57:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 09:03:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 09:09:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 09:15:39 19.89 19.95 19.85 19.94 19.91 19.96 03/02/2009 09:21:39 19.89 19.95 19.84 19.94 19.91 19.96 03/02/2009 09:27:39 19.89 19.95 19.84 19.94 19.91 19.95 03/02/2009 09:33:39 19.89 19.95 19.84 19.94 19.91 19.97 03/02/2009 09:39:39 19.89 19.95 19.84 19.94 19.91 19.97 03/02/2009 09:45:39 19.90 19.95 19.84 19.94 19.91 19.97 03/02/2009 09:51:39 19.89 19.95 19.84 19.95 19.91 19.96 03/02/2009 09:57:39 19.88 19.95 19.83 19.95 19.91 19.95 03/02/2009 10:03:39 19.88 19.96 19.83 19.95 19.91 19.95 03/02/2009 10:09:39 19.89 19.96 19.84 19.95 19.91 19.97 03/02/2009 10:15:39 19.89 19.96 19.83 19.95 19.91 19.96 03/02/2009 10:21:39 19.89 19.96 19.85 19.95 19.91 19.97 03/02/2009 10:27:39 19.89 19.96 19.84 19.95 19.91 19.97 03/02/2009 10:33:39 19.89 19.96 19.84 19.96 19.91 19.97 03/02/2009 10:39:39 19.90 19.97 19.85 19.96 19.92 19.98 03/02/2009 10:45:39 19.90 19.97 19.85 19.96 19.92 19.98 03/02/2009 10:51:39 19.91 19.97 19.86 19.96 19.93 20.00 03/02/2009 10:57:39 19.91 19.97 19.87 19.97 19.93 20.02 03/02/2009 11:03:39 19.91 19.98 19.88 19.97 19.94 20.04 03/02/2009 11:09:39 19.90 19.98 19.86 19.97 19.93 19.98 03/02/2009 11:15:39 19.90 19.98 19.85 19.97 19.93 19.97 03/02/2009 11:21:39 19.90 19.98 19.85 19.97 19.93 19.97 03/02/2009 11:27:39 19.90 19.98 19.86 19.98 19.93 19.99 03/02/2009 11:33:39 19.90 19.99 19.87 19.98 19.93 20.02 03/02/2009 11:39:39 19.91 19.99 19.87 19.98 19.93 20.02 03/02/2009 11:45:39 19.90 19.99 19.88 19.98 19.93 20.03 03/02/2009 11:51:39 19.91 19.99 19.88 19.99 19.94 20.02 03/02/2009 11:57:39 19.90 19.99 19.87 19.99 19.93 19.99 03/02/2009 12:03:39 19.90 19.99 19.86 19.99 19.93 19.98 03/02/2009 12:09:39 19.91 19.99 19.87 19.99 19.93 19.99 03/02/2009 12:15:39 19.90 19.99 19.88 19.98 19.93 19.99 03/02/2009 12:21:39 19.89 19.99 19.87 19.98 19.93 19.99 03/02/2009 12:27:39 19.89 19.99 19.86 19.98 19.93 19.97 03/02/2009 12:33:39 19.89 19.99 19.85 19.98 19.92 19.96 03/02/2009 12:39:39 19.88 19.99 19.84 19.98 19.92 19.95 03/02/2009 12:45:39 19.88 19.99 19.85 19.98 19.92 19.96 03/02/2009 12:51:39 19.88 19.99 19.85 19.98 19.92 19.96 03/02/2009 12:57:39 19.89 19.98 19.86 19.98 19.92 19.98 03/02/2009 13:03:39 19.89 19.98 19.86 19.98 19.92 19.98 03/02/2009 13:09:39 19.89 19.98 19.86 19.98 19.93 19.98 03/02/2009 13:15:39 19.89 19.98 19.86 19.98 19.93 19.98 03/02/2009 13:21:39 19.89 19.98 19.85 19.98 19.92 19.96 03/02/2009 13:27:39 19.89 19.98 19.84 19.97 19.92 19.95 03/02/2009 13:33:39 19.89 19.98 19.85 19.97 19.92 19.97 03/02/2009 13:39:39 19.89 19.98 19.84 19.97 19.92 19.96 03/02/2009 13:45:39 19.89 19.98 19.84 19.97 19.92 19.96 03/02/2009 13:51:39 19.90 19.98 19.85 19.98 19.93 19.98 03/02/2009 13:57:39 19.90 19.99 19.86 19.98 19.93 20.03 03/02/2009 14:03:39 19.89 19.99 19.86 19.98 19.93 20.02 03/02/2009 14:09:39 19.90 19.99 19.87 19.98 19.93 20.00 03/02/2009 14:15:39 19.89 19.99 19.88 19.98 19.93 20.00 03/02/2009 14:21:39 19.89 19.99 19.87 19.98 19.93 19.98 03/02/2009 14:27:39 19.89 19.99 19.86 19.98 19.93 19.97 03/02/2009 14:33:39 19.88 19.99 19.87 19.98 19.93 19.98 03/02/2009 14:39:39 19.88 19.99 19.87 19.98 19.92 19.98 03/02/2009 14:45:39 19.88 19.99 19.87 19.98 19.92 19.98 03/02/2009 14:51:39 19.88 19.99 19.87 19.98 19.92 19.97 03/02/2009 14:57:39 19.88 19.99 19.86 19.98 19.92 19.96 03/02/2009 15:03:39 19.88 19.99 19.86 19.98 19.92 19.96 03/02/2009 15:09:39 19.88 19.99 19.86 19.98 19.92 19.96 03/02/2009 15:15:39 19.89 19.99 19.85 19.98 19.93 19.97 03/02/2009 15:21:39 19.90 19.99 19.87 19.99 19.94 20.02 03/02/2009 15:27:39 19.91 20.00 19.87 19.99 19.94 20.03 03/02/2009 15:33:39 19.92 20.00 19.89 20.00 19.94 20.05 03/02/2009 15:39:39 19.92 20.01 19.91 20.00 19.95 20.06 03/02/2009 15:45:39 19.91 20.01 19.90 20.00 19.94 20.00 03/02/2009 15:51:39 19.90 20.01 19.89 20.00 19.94 19.99 03/02/2009 15:57:39 19.90 20.01 19.87 20.00 19.94 19.97 03/02/2009 16:03:39 19.90 20.01 19.88 20.00 19.94 19.98 03/02/2009 16:09:39 19.90 20.01 19.88 20.00 19.94 19.98 03/02/2009 16:15:39 19.89 20.01 19.86 20.00 19.94 19.95 03/02/2009 16:21:39 19.89 20.00 19.86 20.00 19.94 19.95 03/02/2009 16:27:39 19.89 20.00 19.86 20.00 19.94 19.96 03/02/2009 16:33:39 19.89 20.00 19.86 19.99 19.94 19.96 03/02/2009 16:39:39 19.89 20.00 19.86 19.99 19.94 19.96 03/02/2009 16:45:39 19.89 20.00 19.87 19.99 19.94 19.97 03/02/2009 16:51:39 19.89 20.00 19.87 19.99 19.94 19.97 03/02/2009 16:57:39 19.89 20.00 19.86 19.99 19.93 19.96 03/02/2009 17:03:39 19.89 20.00 19.86 19.99 19.93 19.95 03/02/2009 17:09:39 19.88 19.99 19.86 19.99 19.93 19.96 03/02/2009 17:15:39 19.88 19.99 19.85 19.98 19.93 19.94 03/02/2009 17:21:39 19.89 19.99 19.85 19.98 19.93 19.94 03/02/2009 17:27:39 19.89 19.99 19.85 19.98 19.93 19.95 03/02/2009 17:33:39 19.90 19.99 19.85 19.98 19.93 19.95 03/02/2009 17:39:39 19.89 19.99 19.85 19.98 19.93 19.95 03/02/2009 17:45:39 19.89 19.99 19.85 19.98 19.93 19.95 03/02/2009 17:51:39 19.89 19.98 19.86 19.98 19.93 19.96 03/02/2009 17:57:39 19.89 19.98 19.85 19.98 19.93 19.95 03/02/2009 18:03:39 19.89 19.98 19.86 19.97 19.93 19.95 03/02/2009 18:09:39 19.88 19.98 19.86 19.97 19.93 19.96 03/02/2009 18:15:39 19.88 19.98 19.85 19.97 19.93 19.95 03/02/2009 18:21:39 19.88 19.98 19.85 19.97 19.93 19.95 03/02/2009 18:27:39 19.89 19.98 19.85 19.97 19.93 19.96 03/02/2009 18:33:39 19.89 19.98 19.85 19.97 19.93 19.96 03/02/2009 18:39:39 19.89 19.97 19.85 19.97 19.93 19.95 03/02/2009 18:45:39 19.89 19.97 19.85 19.96 19.93 19.95 03/02/2009 18:51:39 19.89 19.97 19.84 19.96 19.93 19.95 03/02/2009 18:57:39 19.89 19.97 19.85 19.96 19.93 19.96 03/02/2009 19:03:39 19.89 19.97 19.85 19.96 19.93 19.96 03/02/2009 19:09:39 19.89 19.97 19.85 19.96 19.93 19.96 03/02/2009 19:15:39 19.88 19.97 19.85 19.96 19.93 19.96 03/02/2009 19:21:39 19.89 19.97 19.85 19.96 19.93 19.96 03/02/2009 19:27:39 19.88 19.96 19.84 19.96 19.93 19.95 03/02/2009 19:33:40 19.88 19.96 19.84 19.95 19.93 19.95 03/02/2009 19:39:39 19.88 19.96 19.84 19.95 19.93 19.95 03/02/2009 19:45:39 19.88 19.96 19.84 19.95 19.93 19.95 03/02/2009 19:51:39 19.88 19.96 19.84 19.95 19.93 19.95 03/02/2009 19:57:39 19.88 19.96 19.84 19.95 19.93 19.95 03/02/2009 20:03:39 19.88 19.96 19.84 19.95 19.93 19.95 03/02/2009 20:09:39 19.88 19.96 19.85 19.95 19.92 19.96 03/02/2009 20:15:39 19.88 19.95 19.84 19.95 19.93 19.95 03/02/2009 20:21:39 19.87 19.95 19.84 19.95 19.93 19.95 03/02/2009 20:27:39 19.87 19.95 19.84 19.95 19.93 19.94 03/02/2009 20:33:39 19.87 19.95 19.84 19.95 19.92 19.95 03/02/2009 20:39:39 19.87 19.95 19.84 19.94 19.92 19.95 03/02/2009 20:45:39 19.87 19.95 19.84 19.94 19.92 19.94 03/02/2009 20:51:39 19.88 19.95 19.83 19.94 19.92 19.94 03/02/2009 20:57:39 19.88 19.95 19.83 19.94 19.92 19.94 03/02/2009 21:03:39 19.88 19.95 19.83 19.94 19.92 19.95 03/02/2009 21:09:39 19.88 19.95 19.84 19.94 19.92 19.95 03/02/2009 21:15:39 19.88 19.95 19.84 19.94 19.92 19.95 03/02/2009 21:21:39 19.89 19.95 19.84 19.94 19.92 19.94 03/02/2009 21:27:39 19.89 19.95 19.83 19.94 19.92 19.95 03/02/2009 21:33:39 19.88 19.95 19.83 19.94 19.92 19.94 03/02/2009 21:39:39 19.88 19.95 19.83 19.94 19.92 19.94 03/02/2009 21:45:39 19.88 19.95 19.84 19.94 19.92 19.95 03/02/2009 21:51:39 19.89 19.95 19.84 19.94 19.92 19.95 03/02/2009 21:57:39 19.89 19.95 19.84 19.94 19.92 19.94 03/02/2009 22:03:39 19.89 19.94 19.84 19.94 19.92 19.95 03/02/2009 22:09:39 19.89 19.94 19.84 19.94 19.92 19.95 03/02/2009 22:15:39 19.89 19.94 19.83 19.94 19.92 19.94 03/02/2009 22:21:39 19.89 19.94 19.84 19.94 19.92 19.95 03/02/2009 22:27:39 19.89 19.94 19.84 19.94 19.92 19.95 03/02/2009 22:33:39 19.89 19.94 19.84 19.93 19.92 19.95 03/02/2009 22:39:39 19.89 19.94 19.83 19.93 19.92 19.93 03/02/2009 22:45:39 19.89 19.94 19.83 19.93 19.92 19.94 03/02/2009 22:51:39 19.89 19.94 19.82 19.93 19.92 19.93 03/02/2009 22:57:39 19.89 19.94 19.83 19.93 19.92 19.94 03/02/2009 23:03:39 19.89 19.94 19.84 19.93 19.92 19.95 03/02/2009 23:09:39 19.89 19.94 19.84 19.93 19.92 19.95 03/02/2009 23:15:39 19.88 19.94 19.83 19.93 19.92 19.93 03/02/2009 23:21:39 19.88 19.94 19.83 19.93 19.92 19.93 03/02/2009 23:27:39 19.89 19.94 19.84 19.93 19.92 19.94 03/02/2009 23:33:39 19.89 19.94 19.83 19.93 19.92 19.94 03/02/2009 23:39:39 19.89 19.94 19.84 19.93 19.92 19.95 03/02/2009 23:45:39 19.89 19.94 19.85 19.93 19.92 19.96 03/02/2009 23:51:39 19.89 19.94 19.85 19.93 19.92 19.96 03/02/2009 23:57:39 19.89 19.94 19.84 19.93 19.92 19.94 03/03/2009 00:03:39 19.88 19.94 19.84 19.93 19.92 19.94 03/03/2009 00:09:39 19.89 19.94 19.83 19.93 19.92 19.94 03/03/2009 00:15:39 19.89 19.94 19.83 19.93 19.92 19.94 03/03/2009 00:21:39 19.89 19.94 19.84 19.93 19.92 19.94 03/03/2009 00:27:39 19.89 19.94 19.83 19.93 19.92 19.93 03/03/2009 00:33:39 19.88 19.94 19.84 19.93 19.92 19.94 03/03/2009 00:39:39 19.88 19.94 19.84 19.93 19.92 19.94 03/03/2009 00:45:39 19.88 19.93 19.83 19.93 19.92 19.93 03/03/2009 00:51:39 19.88 19.93 19.84 19.93 19.92 19.94 03/03/2009 00:57:39 19.88 19.93 19.84 19.93 19.92 19.94 03/03/2009 01:03:39 19.88 19.93 19.83 19.93 19.92 19.93 03/03/2009 01:09:39 19.88 19.93 19.83 19.93 19.92 19.93 03/03/2009 01:15:39 19.87 19.93 19.83 19.93 19.92 19.93 03/03/2009 01:21:39 19.88 19.93 19.83 19.93 19.92 19.93 03/03/2009 01:27:39 19.88 19.93 19.83 19.93 19.92 19.94 03/03/2009 01:33:39 19.88 19.93 19.84 19.93 19.92 19.94 03/03/2009 01:39:39 19.88 19.93 19.83 19.93 19.92 19.93 03/03/2009 01:45:39 19.88 19.93 19.83 19.93 19.92 19.93 03/03/2009 01:51:39 19.88 19.93 19.83 19.93 19.92 19.94 03/03/2009 01:57:39 19.88 19.93 19.83 19.92 19.92 19.93 03/03/2009 02:03:39 19.88 19.93 19.83 19.92 19.92 19.93 03/03/2009 02:09:39 19.88 19.93 19.83 19.92 19.92 19.94 03/03/2009 02:15:39 19.88 19.93 19.84 19.92 19.92 19.95 03/03/2009 02:21:39 19.88 19.93 19.84 19.92 19.92 19.94 03/03/2009 02:27:39 19.88 19.93 19.84 19.92 19.92 19.94 03/03/2009 02:33:39 19.88 19.93 19.83 19.92 19.92 19.94 03/03/2009 02:39:39 19.88 19.93 19.83 19.92 19.92 19.93 03/03/2009 02:45:39 19.88 19.93 19.83 19.93 19.92 19.94 03/03/2009 02:51:39 19.88 19.93 19.83 19.92 19.92 19.94 03/03/2009 02:57:39 19.88 19.93 19.84 19.92 19.92 19.94 03/03/2009 03:03:39 19.88 19.93 19.83 19.92 19.92 19.94 03/03/2009 03:09:39 19.88 19.93 19.83 19.92 19.92 19.94 03/03/2009 03:15:39 19.88 19.93 19.83 19.93 19.92 19.94 03/03/2009 03:21:39 19.88 19.93 19.83 19.92 19.92 19.94 03/03/2009 03:27:39 19.88 19.93 19.83 19.93 19.92 19.94 03/03/2009 03:33:39 19.88 19.93 19.84 19.92 19.92 19.94 03/03/2009 03:39:39 19.88 19.93 19.84 19.93 19.92 19.94 03/03/2009 03:45:39 19.88 19.93 19.84 19.93 19.92 19.94 03/03/2009 03:51:39 19.88 19.93 19.83 19.92 19.92 19.93 03/03/2009 03:57:39 19.88 19.93 19.83 19.92 19.92 19.93 03/03/2009 04:03:39 19.89 19.93 19.82 19.92 19.92 19.93 03/03/2009 04:09:39 19.89 19.93 19.83 19.92 19.92 19.93 03/03/2009 04:15:39 19.88 19.93 19.83 19.92 19.92 19.93 03/03/2009 04:21:39 19.88 19.93 19.83 19.92 19.92 19.94 03/03/2009 04:27:39 19.88 19.93 19.83 19.92 19.92 19.94 03/03/2009 04:33:39 19.87 19.93 19.83 19.92 19.92 19.93 03/03/2009 04:39:39 19.87 19.93 19.83 19.92 19.92 19.93 03/03/2009 04:45:39 19.87 19.93 19.83 19.92 19.92 19.94 03/03/2009 04:51:39 19.87 19.93 19.84 19.92 19.91 19.94 03/03/2009 04:57:39 19.87 19.93 19.83 19.92 19.92 19.93 03/03/2009 05:03:39 19.88 19.93 19.83 19.92 19.91 19.93 03/03/2009 05:09:39 19.88 19.93 19.83 19.92 19.91 19.93 03/03/2009 05:15:39 19.88 19.93 19.83 19.92 19.92 19.93 03/03/2009 05:21:39 19.88 19.93 19.83 19.92 19.91 19.93 03/03/2009 05:27:39 19.88 19.93 19.83 19.92 19.92 19.92 03/03/2009 05:33:39 19.88 19.93 19.82 19.92 19.91 19.92 03/03/2009 05:39:39 19.88 19.93 19.83 19.92 19.91 19.93 03/03/2009 05:45:39 19.88 19.93 19.83 19.92 19.92 19.94 03/03/2009 05:51:39 19.87 19.93 19.83 19.92 19.91 19.93 03/03/2009 05:57:39 19.87 19.93 19.83 19.92 19.91 19.93 03/03/2009 06:03:39 19.87 19.93 19.83 19.92 19.91 19.94 03/03/2009 06:09:39 19.88 19.93 19.83 19.92 19.91 19.93 03/03/2009 06:15:39 19.87 19.93 19.84 19.92 19.91 19.94 03/03/2009 06:21:39 19.87 19.93 19.84 19.92 19.91 19.94 03/03/2009 06:27:39 19.88 19.93 19.84 19.92 19.91 19.94 03/03/2009 06:33:39 19.88 19.93 19.83 19.92 19.91 19.94 03/03/2009 06:39:39 19.88 19.93 19.84 19.92 19.92 19.96 03/03/2009 06:45:39 20.07 19.94 19.94 19.96 19.94 20.16 03/03/2009 06:51:39 20.39 19.97 20.07 19.98 19.97 20.35 03/03/2009 06:57:39 20.41 19.99 20.10 19.99 19.97 20.27 03/03/2009 07:03:39 20.44 20.00 20.16 20.01 19.98 20.31 03/03/2009 07:09:39 20.44 20.02 20.17 20.02 19.99 20.28 03/03/2009 07:15:39 20.14 20.02 20.03 20.00 19.96 20.02 03/03/2009 07:21:39 19.99 20.02 19.97 20.02 19.96 19.99 03/03/2009 07:27:39 19.87 20.01 19.89 20.00 19.94 19.93 03/03/2009 07:33:39 19.77 20.00 19.87 19.99 19.93 19.91 03/03/2009 07:39:39 19.84 20.00 19.91 19.99 19.94 20.01 03/03/2009 07:45:40 19.83 19.99 19.90 19.98 19.93 19.99 03/03/2009 07:51:39 19.85 19.99 19.91 19.98 19.93 20.00 03/03/2009 07:57:39 19.86 19.99 19.91 19.98 19.93 20.00 03/03/2009 08:03:39 19.86 19.98 19.90 19.97 19.93 19.98 03/03/2009 08:09:39 19.86 19.98 19.89 19.97 19.93 19.98 03/03/2009 08:15:39 19.85 19.98 19.89 19.97 19.92 19.98 03/03/2009 08:21:39 19.86 19.97 19.88 19.97 19.92 19.97 03/03/2009 08:27:39 19.86 19.97 19.86 19.96 19.92 19.95 03/03/2009 08:33:39 19.86 19.97 19.85 19.96 19.92 19.98 03/03/2009 08:39:39 19.88 19.97 19.86 19.96 19.92 19.98 03/03/2009 08:45:39 19.89 19.97 19.87 19.96 19.93 19.98 03/03/2009 08:51:39 19.89 19.97 19.86 19.96 19.93 19.99 03/03/2009 08:57:39 19.89 19.97 19.86 19.96 19.93 19.99 03/03/2009 09:03:39 19.91 19.97 19.88 19.96 19.94 20.04 03/03/2009 09:09:39 19.91 19.97 19.87 19.97 19.94 20.02 03/03/2009 09:15:39 19.91 19.98 19.87 19.97 19.94 20.01 03/03/2009 09:21:39 19.92 19.98 19.90 19.98 19.94 20.09 03/03/2009 09:27:39 19.93 19.99 19.91 19.98 19.94 20.08 03/03/2009 09:33:39 19.93 19.99 19.91 19.98 19.95 20.06 03/03/2009 09:39:39 19.91 20.00 19.91 19.99 19.95 20.04 03/03/2009 09:45:39 19.91 20.00 19.90 19.99 19.95 20.03 03/03/2009 09:51:39 19.91 20.00 19.89 19.99 19.95 20.03 03/03/2009 09:57:39 19.91 20.00 19.90 19.99 19.96 20.05 03/03/2009 10:03:39 19.91 20.01 19.90 20.00 19.95 20.03 03/03/2009 10:09:39 19.91 20.01 19.92 20.00 19.96 20.04 03/03/2009 10:15:39 19.92 20.01 19.91 20.00 19.96 20.05 03/03/2009 10:21:39 19.91 20.01 19.91 20.00 19.95 20.05 03/03/2009 10:27:39 19.92 20.01 19.91 20.00 19.95 20.04 03/03/2009 10:33:39 19.91 20.01 19.91 20.00 19.95 20.04 03/03/2009 10:39:39 19.90 20.01 19.90 20.00 19.95 20.02 03/03/2009 10:45:39 19.90 20.01 19.89 20.00 19.95 20.00 03/03/2009 10:51:39 19.90 20.01 19.89 20.00 19.95 20.02 03/03/2009 10:57:39 19.90 20.01 19.89 20.00 19.95 20.04 03/03/2009 11:03:39 19.90 20.01 19.89 20.01 19.96 20.03 03/03/2009 11:09:39 19.91 20.01 19.90 20.00 19.96 20.05 03/03/2009 11:15:39 19.91 20.01 19.90 20.01 19.96 20.03 03/03/2009 11:21:39 19.91 20.02 19.90 20.01 19.96 20.02 03/03/2009 11:27:39 19.93 20.02 19.91 20.01 19.96 20.03 03/03/2009 11:33:39 19.91 20.02 19.89 20.01 19.96 20.00 03/03/2009 11:39:39 19.90 20.02 19.89 20.01 19.96 19.99 03/03/2009 11:45:39 19.90 20.01 19.89 20.00 19.95 20.00 03/03/2009 11:51:39 19.89 20.01 19.88 20.00 19.95 19.99 03/03/2009 11:57:39 19.89 20.01 19.88 20.00 19.95 20.00 03/03/2009 12:03:39 19.90 20.01 19.87 20.00 19.95 19.99 03/03/2009 12:09:39 19.90 20.01 19.88 20.00 19.95 20.00 03/03/2009 12:15:39 19.89 20.01 19.87 20.00 19.95 20.00 03/03/2009 12:21:39 19.89 20.01 19.88 19.99 19.95 20.00 03/03/2009 12:27:39 19.88 20.00 19.87 19.99 19.95 19.99 03/03/2009 12:33:39 19.89 20.00 19.87 19.99 19.94 19.99 03/03/2009 12:39:39 19.89 20.00 19.86 19.99 19.94 19.98 03/03/2009 12:45:39 19.90 20.00 19.86 19.99 19.94 19.98 03/03/2009 12:51:39 19.90 20.00 19.87 19.99 19.94 19.99 03/03/2009 12:57:39 19.90 20.00 19.87 19.99 19.94 19.99 03/03/2009 13:03:39 19.89 20.00 19.87 19.99 19.94 19.99 03/03/2009 13:09:39 19.89 20.00 19.87 19.99 19.94 19.99 03/03/2009 13:15:39 19.90 20.00 19.88 19.99 19.95 20.03 03/03/2009 13:21:39 19.90 20.00 19.90 19.99 19.95 20.03 03/03/2009 13:27:39 19.91 20.00 19.92 19.99 19.95 20.05 03/03/2009 13:33:39 19.91 20.00 19.91 19.99 19.96 20.05 03/03/2009 13:39:39 19.91 20.00 19.91 19.99 19.96 20.07 03/03/2009 13:45:39 19.92 20.01 19.89 20.00 19.96 20.05 03/03/2009 13:51:39 19.91 20.01 19.90 20.00 19.96 20.05 03/03/2009 13:57:39 19.92 20.02 19.91 20.01 19.97 20.08 03/03/2009 14:03:39 19.93 20.02 19.94 20.01 19.97 20.12 03/03/2009 14:09:39 19.94 20.02 19.96 20.02 19.97 20.15 03/03/2009 14:15:39 19.94 20.03 19.97 20.02 19.98 20.15 03/03/2009 14:21:39 19.95 20.03 19.98 20.03 19.98 20.14 03/03/2009 14:27:39 19.94 20.04 19.97 20.03 19.98 20.13 03/03/2009 14:33:39 19.95 20.04 19.97 20.03 19.98 20.12 03/03/2009 14:39:39 19.94 20.04 19.94 20.04 19.98 20.09 03/03/2009 14:45:39 19.92 20.05 19.93 20.04 19.98 20.08 03/03/2009 14:51:39 19.93 20.06 19.93 20.05 19.99 20.08 03/03/2009 14:57:39 19.92 20.06 19.92 20.05 19.99 20.06 03/03/2009 15:03:39 19.92 20.06 19.93 20.06 19.99 20.07 03/03/2009 15:09:39 19.92 20.07 19.95 20.06 19.99 20.07 03/03/2009 15:15:39 19.93 20.07 19.95 20.06 19.99 20.08 03/03/2009 15:21:39 19.93 20.07 19.95 20.06 19.99 20.07 03/03/2009 15:27:39 19.92 20.07 19.93 20.06 19.98 20.04 03/03/2009 15:33:39 19.91 20.07 19.91 20.06 19.98 20.01 03/03/2009 15:39:39 19.91 20.07 19.90 20.06 19.98 20.01 03/03/2009 15:45:39 19.91 20.06 19.89 20.05 19.97 20.00 03/03/2009 15:51:39 19.91 20.06 19.89 20.05 19.97 20.00 03/03/2009 15:57:39 19.91 20.06 19.89 20.05 19.97 20.00 03/03/2009 16:03:39 19.91 20.05 19.89 20.04 19.97 20.00 03/03/2009 16:09:39 19.91 20.05 19.89 20.04 19.97 20.00 03/03/2009 16:15:39 19.91 20.05 19.89 20.04 19.96 20.00 03/03/2009 16:21:39 19.91 20.04 19.88 20.03 19.96 19.99 03/03/2009 16:27:39 19.91 20.04 19.87 20.03 19.96 19.98 03/03/2009 16:33:39 19.91 20.04 19.87 20.03 19.96 19.98 03/03/2009 16:39:39 19.91 20.04 19.87 20.03 19.96 19.99 03/03/2009 16:45:39 19.92 20.03 19.88 20.02 19.96 20.00 03/03/2009 16:51:39 19.92 20.03 19.88 20.02 19.96 20.00 03/03/2009 16:57:39 19.92 20.03 19.89 20.02 19.95 20.00 03/03/2009 17:03:39 19.91 20.03 19.89 20.02 19.95 20.00 03/03/2009 17:09:39 19.90 20.02 19.89 20.02 19.95 20.00 03/03/2009 17:15:39 19.90 20.02 19.89 20.01 19.95 19.99 03/03/2009 17:21:39 19.90 20.02 19.89 20.01 19.95 19.99 03/03/2009 17:27:39 19.90 20.02 19.89 20.01 19.95 19.99 03/03/2009 17:33:39 19.90 20.01 19.88 20.00 19.95 19.99 03/03/2009 17:39:39 19.90 20.01 19.87 20.00 19.95 19.98 03/03/2009 17:45:39 19.89 20.01 19.87 20.00 19.95 19.98 03/03/2009 17:51:39 19.89 20.01 19.87 20.00 19.95 19.97 03/03/2009 17:57:39 19.90 20.01 19.86 20.00 19.95 19.97 03/03/2009 18:03:39 19.91 20.00 19.87 20.00 19.95 19.98 03/03/2009 18:09:39 19.91 20.00 19.86 19.99 19.94 19.97 03/03/2009 18:15:39 19.90 20.00 19.86 19.99 19.94 19.97 03/03/2009 18:21:39 19.90 20.00 19.87 19.99 19.95 19.97 03/03/2009 18:27:39 19.89 20.00 19.86 19.99 19.94 19.96 03/03/2009 18:33:39 19.89 20.00 19.86 19.99 19.94 19.97 03/03/2009 18:39:39 19.89 19.99 19.87 19.98 19.94 19.97 03/03/2009 18:45:39 19.90 19.99 19.87 19.98 19.94 19.97 03/03/2009 18:51:39 19.90 19.99 19.87 19.98 19.94 19.98 03/03/2009 18:57:39 19.88 19.99 19.85 19.98 19.94 19.96 03/03/2009 19:03:39 19.89 19.99 19.85 19.98 19.94 19.96 03/03/2009 19:09:39 19.90 19.99 19.86 19.98 19.94 19.96 03/03/2009 19:15:39 19.90 19.99 19.86 19.98 19.94 19.97 03/03/2009 19:21:39 19.89 19.98 19.87 19.98 19.94 19.97 03/03/2009 19:27:39 19.89 19.98 19.87 19.97 19.94 19.97 03/03/2009 19:33:39 19.89 19.98 19.86 19.97 19.94 19.96 03/03/2009 19:39:39 19.89 19.98 19.86 19.97 19.94 19.97 03/03/2009 19:45:39 19.89 19.98 19.87 19.97 19.94 19.98 03/03/2009 19:51:39 19.88 19.98 19.87 19.97 19.94 19.97 03/03/2009 19:57:39 19.89 19.98 19.86 19.97 19.94 19.97 03/03/2009 20:03:39 19.88 19.97 19.86 19.97 19.94 19.96 03/03/2009 20:09:39 19.88 19.97 19.86 19.97 19.94 19.97 03/03/2009 20:15:39 19.89 19.97 19.86 19.96 19.94 19.96 03/03/2009 20:21:39 19.89 19.97 19.86 19.96 19.94 19.97 03/03/2009 20:27:39 19.88 19.97 19.86 19.96 19.93 19.97 03/03/2009 20:33:39 19.88 19.97 19.87 19.96 19.94 19.97 03/03/2009 20:39:39 19.89 19.97 19.86 19.96 19.94 19.96 03/03/2009 20:45:40 19.88 19.97 19.84 19.96 19.93 19.95 03/03/2009 20:51:39 19.88 19.97 19.84 19.96 19.93 19.95 03/03/2009 20:57:39 19.89 19.96 19.84 19.96 19.93 19.95 03/03/2009 21:03:39 19.88 19.96 19.84 19.96 19.93 19.95 03/03/2009 21:09:39 19.88 19.96 19.86 19.96 19.93 19.97 03/03/2009 21:15:39 19.89 19.96 19.86 19.95 19.93 19.97 03/03/2009 21:21:39 19.88 19.96 19.85 19.95 19.93 19.95 03/03/2009 21:27:39 19.88 19.96 19.84 19.95 19.93 19.94 03/03/2009 21:33:39 19.89 19.96 19.84 19.95 19.93 19.95 03/03/2009 21:39:39 19.89 19.96 19.85 19.95 19.93 19.96 03/03/2009 21:45:39 19.89 19.96 19.85 19.95 19.93 19.96 03/03/2009 21:51:39 19.89 19.96 19.85 19.95 19.93 19.96 03/03/2009 21:57:39 19.90 19.96 19.86 19.95 19.93 19.97 03/03/2009 22:03:39 19.89 19.96 19.86 19.95 19.93 19.96 03/03/2009 22:09:39 19.88 19.96 19.84 19.95 19.93 19.95 03/03/2009 22:15:39 19.89 19.96 19.85 19.95 19.93 19.95 03/03/2009 22:21:39 19.89 19.96 19.85 19.95 19.93 19.96 03/03/2009 22:27:39 19.89 19.95 19.85 19.95 19.93 19.95 03/03/2009 22:33:39 19.89 19.95 19.84 19.95 19.93 19.95 03/03/2009 22:39:39 19.90 19.95 19.85 19.95 19.93 19.96 03/03/2009 22:45:39 19.90 19.95 19.85 19.95 19.93 19.96 03/03/2009 22:51:39 19.89 19.95 19.85 19.94 19.93 19.96 03/03/2009 22:57:39 19.89 19.95 19.85 19.94 19.93 19.96 03/03/2009 23:03:39 19.89 19.95 19.85 19.94 19.93 19.96 03/03/2009 23:09:39 19.89 19.95 19.85 19.94 19.93 19.96 03/03/2009 23:15:39 19.89 19.95 19.85 19.94 19.93 19.96 03/03/2009 23:21:39 19.89 19.95 19.85 19.94 19.93 19.97 03/03/2009 23:27:39 19.89 19.95 19.85 19.94 19.93 19.96 03/03/2009 23:33:39 19.89 19.95 19.85 19.94 19.93 19.96 03/03/2009 23:39:39 19.90 19.95 19.85 19.94 19.93 19.96 03/03/2009 23:45:39 19.88 19.95 19.86 19.94 19.93 19.97 03/03/2009 23:51:39 19.89 19.95 19.86 19.94 19.93 19.97 03/03/2009 23:57:39 19.89 19.95 19.85 19.94 19.93 19.96 03/04/2009 00:03:39 19.89 19.95 19.85 19.94 19.93 19.96 03/04/2009 00:09:39 19.88 19.95 19.86 19.94 19.93 19.97 03/04/2009 00:15:39 19.88 19.95 19.85 19.94 19.93 19.96 03/04/2009 00:21:39 19.89 19.95 19.86 19.94 19.93 19.96 03/04/2009 00:27:39 19.89 19.95 19.85 19.94 19.93 19.95 03/04/2009 00:33:39 19.89 19.95 19.85 19.94 19.93 19.96 03/04/2009 00:39:39 19.88 19.95 19.86 19.94 19.92 19.97 03/04/2009 00:45:39 19.88 19.95 19.86 19.94 19.92 19.96 03/04/2009 00:51:39 19.89 19.95 19.86 19.94 19.93 19.96 03/04/2009 00:57:39 19.89 19.95 19.85 19.94 19.92 19.95 03/04/2009 01:03:39 19.88 19.95 19.85 19.94 19.93 19.95 03/04/2009 01:09:39 19.89 19.95 19.85 19.94 19.93 19.95 03/04/2009 01:15:39 19.88 19.95 19.85 19.94 19.93 19.95 03/04/2009 01:21:39 19.88 19.95 19.85 19.94 19.93 19.95 03/04/2009 01:27:39 19.88 19.95 19.85 19.94 19.92 19.95 03/04/2009 01:33:39 19.89 19.95 19.85 19.94 19.93 19.96 03/04/2009 01:39:39 19.88 19.95 19.85 19.94 19.92 19.96 03/04/2009 01:45:39 19.88 19.95 19.84 19.94 19.92 19.94 03/04/2009 01:51:39 19.88 19.95 19.85 19.94 19.92 19.95 03/04/2009 01:57:39 19.88 19.94 19.84 19.94 19.92 19.94 03/04/2009 02:03:39 19.88 19.94 19.84 19.94 19.92 19.95 03/04/2009 02:09:39 19.89 19.94 19.84 19.94 19.92 19.94 03/04/2009 02:15:39 19.89 19.94 19.85 19.94 19.92 19.95 03/04/2009 02:21:39 19.89 19.94 19.84 19.94 19.92 19.95 03/04/2009 02:27:39 19.88 19.94 19.85 19.94 19.92 19.95 03/04/2009 02:33:39 19.89 19.94 19.85 19.94 19.92 19.95 03/04/2009 02:39:39 19.88 19.94 19.84 19.94 19.92 19.94 03/04/2009 02:45:39 19.88 19.94 19.85 19.94 19.92 19.95 03/04/2009 02:51:39 19.88 19.94 19.85 19.94 19.92 19.95 03/04/2009 02:57:39 19.87 19.94 19.85 19.93 19.92 19.94 03/04/2009 03:03:39 19.88 19.94 19.85 19.94 19.92 19.94 03/04/2009 03:09:39 19.88 19.94 19.85 19.93 19.92 19.94 03/04/2009 03:15:39 19.88 19.94 19.85 19.94 19.92 19.94 03/04/2009 03:21:39 19.89 19.94 19.84 19.93 19.92 19.94 03/04/2009 03:27:39 19.88 19.94 19.85 19.93 19.92 19.94 03/04/2009 03:33:39 19.89 19.94 19.85 19.94 19.92 19.95 03/04/2009 03:39:39 19.89 19.94 19.86 19.93 19.92 19.95 03/04/2009 03:45:39 19.87 19.94 19.84 19.93 19.92 19.94 03/04/2009 03:51:39 19.89 19.94 19.85 19.93 19.92 19.95 03/04/2009 03:57:39 19.89 19.94 19.86 19.94 19.92 19.95 03/04/2009 04:03:39 19.88 19.94 19.85 19.93 19.92 19.93 03/04/2009 04:09:39 19.88 19.94 19.84 19.93 19.92 19.94 03/04/2009 04:15:39 19.88 19.94 19.85 19.93 19.92 19.95 03/04/2009 04:21:39 19.88 19.94 19.85 19.93 19.92 19.95 03/04/2009 04:27:39 19.87 19.94 19.85 19.93 19.92 19.94 03/04/2009 04:33:39 19.88 19.94 19.85 19.93 19.92 19.94 03/04/2009 04:39:39 19.89 19.94 19.85 19.93 19.92 19.94 03/04/2009 04:45:39 19.88 19.94 19.85 19.93 19.92 19.94 03/04/2009 04:51:39 19.87 19.94 19.84 19.93 19.92 19.93 03/04/2009 04:57:39 19.88 19.94 19.85 19.93 19.92 19.94 03/04/2009 05:03:39 19.88 19.94 19.85 19.93 19.92 19.94 03/04/2009 05:09:39 19.88 19.94 19.85 19.93 19.92 19.94 03/04/2009 05:15:39 19.88 19.94 19.85 19.93 19.92 19.94 03/04/2009 05:21:39 19.88 19.94 19.85 19.93 19.92 19.94 03/04/2009 05:27:39 19.88 19.94 19.85 19.93 19.92 19.93 03/04/2009 05:33:39 19.87 19.94 19.84 19.93 19.92 19.92 03/04/2009 05:39:39 19.88 19.94 19.85 19.93 19.92 19.94 03/04/2009 05:45:39 19.88 19.94 19.84 19.93 19.92 19.93 03/04/2009 05:51:39 19.87 19.94 19.84 19.93 19.92 19.93 03/04/2009 05:57:39 19.88 19.94 19.85 19.93 19.92 19.94 03/04/2009 06:03:39 19.88 19.94 19.84 19.93 19.92 19.94 03/04/2009 06:09:39 19.88 19.94 19.84 19.93 19.92 19.94 03/04/2009 06:15:39 19.88 19.94 19.84 19.93 19.92 19.94 03/04/2009 06:21:39 19.88 19.94 19.86 19.93 19.92 19.96 03/04/2009 06:27:39 19.88 19.94 19.84 19.93 19.92 19.94 03/04/2009 06:33:39 19.88 19.94 19.84 19.93 19.92 19.94 03/04/2009 06:39:39 19.88 19.94 19.84 19.93 19.92 19.94 03/04/2009 06:45:39 19.88 19.94 19.85 19.93 19.92 19.96 03/04/2009 06:51:39 19.88 19.94 19.84 19.93 19.92 19.95 03/04/2009 06:57:39 19.87 19.94 19.84 19.93 19.92 19.96 03/04/2009 07:03:39 19.88 19.94 19.85 19.93 19.92 19.97 03/04/2009 07:09:39 19.88 19.94 19.84 19.93 19.92 19.95 03/04/2009 07:15:39 19.88 19.94 19.85 19.93 19.92 19.96 03/04/2009 07:21:39 19.87 19.94 19.85 19.93 19.92 19.96 03/04/2009 07:27:39 19.87 19.94 19.84 19.93 19.92 19.95 03/04/2009 07:33:39 19.89 19.94 19.86 19.93 19.92 19.97 03/04/2009 07:39:39 19.88 19.94 19.84 19.93 19.92 19.95 03/04/2009 07:45:39 19.88 19.94 19.85 19.93 19.92 19.95 03/04/2009 07:51:39 19.88 19.94 19.85 19.93 19.92 19.96 03/04/2009 07:57:39 19.89 19.94 19.84 19.93 19.92 19.95 03/04/2009 08:03:39 19.89 19.94 19.84 19.93 19.92 19.94 03/04/2009 08:09:40 19.88 19.94 19.84 19.93 19.92 19.95 03/04/2009 08:15:39 19.88 19.94 19.85 19.93 19.92 19.96 03/04/2009 08:21:41 19.88 19.94 19.84 19.93 19.92 19.95 03/04/2009 08:27:39 19.88 19.94 19.84 19.93 19.92 19.95 03/04/2009 08:33:39 19.88 19.94 19.85 19.93 19.92 19.97 03/04/2009 08:39:39 19.88 19.94 19.85 19.93 19.92 19.96 03/04/2009 08:45:39 19.89 19.94 19.86 19.93 19.92 19.97 03/04/2009 08:51:39 19.88 19.94 19.86 19.93 19.92 19.98 03/04/2009 08:57:39 19.88 19.94 19.86 19.93 19.92 19.97 03/04/2009 09:03:39 19.88 19.94 19.86 19.94 19.93 19.98 03/04/2009 09:09:39 19.89 19.94 19.86 19.94 19.93 19.98 03/04/2009 09:15:39 19.89 19.94 19.87 19.94 19.93 19.99 03/04/2009 09:21:39 19.88 19.95 19.87 19.94 19.93 19.99 03/04/2009 09:27:39 19.88 19.95 19.87 19.94 19.93 19.98 03/04/2009 09:33:39 19.89 19.95 19.87 19.94 19.93 19.99 03/04/2009 09:39:39 19.88 19.95 19.88 19.94 19.93 20.00 03/04/2009 09:45:39 19.89 19.95 19.88 19.94 19.93 20.00 03/04/2009 09:51:39 19.89 19.95 19.86 19.94 19.93 19.97 03/04/2009 09:57:39 19.88 19.95 19.85 19.94 19.93 19.97 03/04/2009 10:03:39 19.89 19.95 19.85 19.94 19.93 19.98 03/04/2009 10:09:39 19.89 19.95 19.84 19.94 19.93 19.97 03/04/2009 10:15:40 19.88 19.95 19.85 19.94 19.93 19.98 03/04/2009 10:21:39 19.89 19.95 19.85 19.95 19.93 19.97 03/04/2009 10:27:43 19.90 19.95 19.85 19.95 19.93 19.98 03/04/2009 10:33:40 19.89 19.96 19.85 19.95 19.93 19.97 03/04/2009 10:39:39 19.89 19.96 19.85 19.95 19.93 19.98 03/04/2009 10:45:39 19.89 19.96 19.86 19.95 19.93 19.98 03/04/2009 10:51:39 19.88 19.96 19.86 19.95 19.93 19.97 03/04/2009 10:57:39 19.89 19.96 19.85 19.95 19.93 19.97 03/04/2009 11:03:39 19.88 19.96 19.84 19.95 19.93 19.96 03/04/2009 11:09:39 19.89 19.96 19.85 19.95 19.93 19.97 03/04/2009 11:15:39 19.89 19.96 19.85 19.95 19.93 19.97 03/04/2009 11:21:39 19.88 19.96 19.87 19.96 19.93 19.99 03/04/2009 11:27:39 19.89 19.96 19.87 19.96 19.93 20.00 03/04/2009 11:33:39 19.88 19.96 19.85 19.96 19.93 19.98 03/04/2009 11:39:39 19.88 19.96 19.86 19.96 19.93 19.98 03/04/2009 11:45:40 19.88 19.97 19.86 19.96 19.93 19.99 03/04/2009 11:51:40 19.88 19.97 19.86 19.96 19.93 19.99 03/04/2009 11:57:39 19.89 19.97 19.87 19.96 19.93 20.00 03/04/2009 12:03:39 19.88 19.97 19.85 19.96 19.92 19.96 03/04/2009 12:09:40 19.89 19.97 19.85 19.96 19.93 19.97 03/04/2009 12:15:39 19.89 19.97 19.85 19.96 19.93 19.97 03/04/2009 12:21:39 19.88 19.97 19.85 19.96 19.93 19.96 03/04/2009 12:27:39 19.89 19.97 19.84 19.96 19.93 19.96 03/04/2009 12:33:39 19.89 19.97 19.84 19.96 19.93 19.96 03/04/2009 12:39:39 19.88 19.97 19.84 19.96 19.93 19.96 03/04/2009 12:45:39 19.89 19.97 19.85 19.96 19.93 19.97 03/04/2009 12:51:39 19.89 19.97 19.85 19.96 19.93 19.96 03/04/2009 12:57:39 19.89 19.96 19.85 19.96 19.93 19.96 03/04/2009 13:03:39 19.89 19.96 19.84 19.96 19.93 19.95 03/04/2009 13:09:40 19.89 19.96 19.85 19.96 19.92 19.95 03/04/2009 13:15:39 19.89 19.96 19.85 19.96 19.93 19.96 03/04/2009 13:21:39 19.90 19.97 19.84 19.96 19.93 19.95 03/04/2009 13:27:39 19.90 19.96 19.85 19.96 19.93 19.96 03/04/2009 13:33:39 19.90 19.97 19.84 19.96 19.93 19.95 03/04/2009 13:39:40 19.90 19.97 19.85 19.96 19.93 19.96 03/04/2009 13:45:39 19.90 19.96 19.84 19.96 19.93 19.94 03/04/2009 13:51:39 19.90 19.96 19.83 19.96 19.93 19.94 03/04/2009 13:57:39 19.90 19.96 19.83 19.96 19.93 19.94 03/04/2009 14:03:39 19.89 19.96 19.84 19.96 19.93 19.94 03/04/2009 14:09:39 19.90 19.96 19.84 19.96 19.93 19.95 03/04/2009 14:15:39 19.90 19.97 19.84 19.96 19.93 19.95 03/04/2009 14:21:39 19.90 19.97 19.85 19.96 19.93 19.95 03/04/2009 14:27:39 19.89 19.97 19.86 19.96 19.93 19.97 03/04/2009 14:33:39 19.89 19.97 19.85 19.96 19.93 19.95 03/04/2009 14:39:40 19.88 19.97 19.86 19.96 19.93 19.97 03/04/2009 14:45:40 19.88 19.97 19.86 19.96 19.93 19.98 03/04/2009 14:51:39 19.88 19.97 19.87 19.96 19.93 19.99 03/04/2009 14:57:39 19.87 19.97 19.86 19.96 19.93 19.98 03/04/2009 15:03:39 19.88 19.97 19.86 19.96 19.93 19.98 03/04/2009 15:09:39 19.89 19.97 19.83 19.96 19.93 19.95 03/04/2009 15:15:39 19.89 19.97 19.84 19.96 19.93 19.96 03/04/2009 15:21:39 19.88 19.97 19.85 19.96 19.93 19.97 03/04/2009 15:27:39 19.89 19.97 19.85 19.96 19.93 19.97 03/04/2009 15:33:39 19.89 19.97 19.84 19.96 19.93 19.96 03/04/2009 15:39:40 19.88 19.97 19.86 19.96 19.93 19.98 03/04/2009 15:45:39 19.89 19.97 19.85 19.96 19.93 19.96 03/04/2009 15:51:40 19.89 19.97 19.83 19.96 19.93 19.94 03/04/2009 15:57:39 19.89 19.97 19.84 19.96 19.93 19.96 03/04/2009 16:03:39 19.88 19.97 19.86 19.96 19.93 19.98 03/04/2009 16:09:40 19.88 19.97 19.85 19.96 19.93 19.97 03/04/2009 16:15:39 19.89 19.97 19.86 19.96 19.93 19.98 03/04/2009 16:21:39 19.87 19.97 19.86 19.96 19.93 19.98 03/04/2009 16:27:40 19.88 19.97 19.87 19.96 19.93 19.98 03/04/2009 16:33:39 19.89 19.97 19.87 19.96 19.93 20.00 03/04/2009 16:39:40 19.88 19.97 19.85 19.96 19.93 19.96 03/04/2009 16:45:39 19.88 19.97 19.84 19.96 19.93 19.96 03/04/2009 16:51:39 19.89 19.97 19.84 19.96 19.93 19.96 03/04/2009 16:57:40 19.89 19.97 19.85 19.96 19.93 19.97 03/04/2009 17:03:39 19.89 19.97 19.84 19.96 19.92 19.96 03/04/2009 17:09:40 19.89 19.97 19.84 19.96 19.93 19.96 03/04/2009 17:15:39 19.90 19.97 19.85 19.96 19.93 19.97 03/04/2009 17:21:40 19.90 19.97 19.84 19.96 19.93 19.96 03/04/2009 17:27:39 19.90 19.97 19.83 19.96 19.93 19.95 03/04/2009 17:33:39 19.90 19.97 19.85 19.96 19.93 19.97 03/04/2009 17:39:39 19.88 19.97 19.85 19.96 19.93 19.97 03/04/2009 17:45:40 19.89 19.97 19.87 19.96 19.93 19.99 03/04/2009 17:51:40 19.89 19.97 19.87 19.96 19.93 19.98 03/04/2009 17:57:39 19.89 19.97 19.86 19.96 19.93 19.97 03/04/2009 18:03:40 19.88 19.97 19.86 19.96 19.92 19.98 03/04/2009 18:09:40 19.89 19.97 19.86 19.96 19.93 19.98 03/04/2009 18:15:39 19.89 19.97 19.85 19.96 19.92 19.97 03/04/2009 18:21:39 19.88 19.97 19.85 19.96 19.92 19.96 03/04/2009 18:27:40 19.88 19.97 19.86 19.96 19.92 19.98 03/04/2009 18:33:39 19.88 19.97 19.84 19.96 19.92 19.95 03/04/2009 18:39:39 19.89 19.96 19.85 19.96 19.92 19.96 03/04/2009 18:45:40 19.90 19.96 19.85 19.96 19.92 19.97 03/04/2009 18:51:39 19.90 19.96 19.85 19.96 19.92 19.96 03/04/2009 18:57:40 19.90 19.96 19.86 19.96 19.92 19.98 03/04/2009 19:03:39 19.89 19.96 19.85 19.96 19.92 19.97 03/04/2009 19:09:40 19.89 19.96 19.86 19.96 19.92 19.97 03/04/2009 19:15:39 19.90 19.96 19.84 19.95 19.93 19.96 03/04/2009 19:21:39 19.88 19.96 19.85 19.95 19.92 19.97 03/04/2009 19:27:39 19.89 19.96 19.85 19.95 19.92 19.97 03/04/2009 19:33:39 19.90 19.96 19.85 19.95 19.93 19.97 03/04/2009 19:39:39 19.90 19.96 19.84 19.95 19.92 19.96 03/04/2009 19:45:39 19.90 19.96 19.85 19.95 19.93 19.97 03/04/2009 19:51:39 19.90 19.96 19.84 19.95 19.93 19.96 03/04/2009 19:57:40 19.89 19.96 19.85 19.95 19.92 19.96 03/04/2009 20:03:39 19.90 19.96 19.85 19.95 19.93 19.96 03/04/2009 20:09:40 19.90 19.96 19.85 19.95 19.93 19.96 03/04/2009 20:15:39 19.89 19.96 19.85 19.95 19.92 19.96 03/04/2009 20:21:40 19.90 19.96 19.85 19.95 19.93 19.97 03/04/2009 20:27:39 19.90 19.95 19.85 19.95 19.93 19.96 03/04/2009 20:33:39 19.89 19.95 19.86 19.95 19.92 19.97 03/04/2009 20:39:40 19.89 19.95 19.84 19.95 19.92 19.96 03/04/2009 20:45:39 19.90 19.95 19.85 19.95 19.93 19.96 03/04/2009 20:51:39 19.89 19.95 19.84 19.94 19.92 19.95 03/04/2009 20:57:39 19.89 19.95 19.84 19.94 19.92 19.95 03/04/2009 21:03:39 19.89 19.95 19.85 19.94 19.92 19.97 03/04/2009 21:09:39 19.89 19.95 19.86 19.94 19.92 19.97 03/04/2009 21:15:39 19.89 19.95 19.85 19.94 19.92 19.96 03/04/2009 21:21:40 19.89 19.95 19.84 19.94 19.92 19.94 03/04/2009 21:27:39 19.89 19.95 19.83 19.94 19.92 19.94 03/04/2009 21:33:39 19.89 19.95 19.85 19.94 19.92 19.96 03/04/2009 21:39:39 19.89 19.95 19.85 19.94 19.92 19.96 03/04/2009 21:45:39 19.89 19.95 19.85 19.94 19.92 19.97 03/04/2009 21:51:39 19.89 19.95 19.86 19.94 19.92 19.97 03/04/2009 21:57:39 19.90 19.95 19.84 19.94 19.92 19.95 03/04/2009 22:03:40 19.90 19.95 19.84 19.94 19.92 19.95 03/04/2009 22:09:39 19.89 19.95 19.85 19.94 19.92 19.96 03/04/2009 22:15:39 19.89 19.95 19.85 19.94 19.92 19.95 03/04/2009 22:21:39 19.89 19.95 19.84 19.94 19.92 19.96 03/04/2009 22:27:39 19.89 19.94 19.85 19.94 19.92 19.96 03/04/2009 22:33:40 19.90 19.95 19.85 19.94 19.92 19.96 03/04/2009 22:39:40 19.90 19.95 19.84 19.94 19.92 19.95 03/04/2009 22:45:39 19.90 19.94 19.85 19.94 19.92 19.96 03/04/2009 22:51:39 19.89 19.94 19.85 19.94 19.92 19.95 03/04/2009 22:57:39 19.89 19.94 19.86 19.94 19.92 19.97 03/04/2009 23:03:39 19.89 19.94 19.84 19.94 19.92 19.95 03/04/2009 23:09:39 19.89 19.94 19.83 19.94 19.92 19.95 03/04/2009 23:15:39 19.90 19.94 19.85 19.94 19.92 19.97 03/04/2009 23:21:39 19.90 19.94 19.84 19.94 19.92 19.96 03/04/2009 23:27:39 19.89 19.94 19.84 19.94 19.92 19.96 03/04/2009 23:33:39 19.89 19.94 19.84 19.93 19.92 19.96 03/04/2009 23:39:40 19.89 19.94 19.86 19.94 19.92 19.97 03/04/2009 23:45:39 19.89 19.94 19.85 19.94 19.92 19.96 03/04/2009 23:51:40 19.89 19.94 19.85 19.94 19.92 19.96 03/04/2009 23:57:40 19.89 19.94 19.84 19.94 19.92 19.95 03/05/2009 00:03:39 19.89 19.94 19.83 19.94 19.92 19.94 03/05/2009 00:09:39 19.89 19.94 19.83 19.94 19.92 19.95 03/05/2009 00:15:39 19.89 19.94 19.84 19.94 19.92 19.96 03/05/2009 00:21:39 19.89 19.94 19.85 19.93 19.92 19.97 03/05/2009 00:27:39 19.90 19.94 19.86 19.94 19.92 19.98 03/05/2009 00:33:39 19.89 19.94 19.86 19.94 19.92 19.97 03/05/2009 00:39:39 19.90 19.94 19.86 19.93 19.92 19.97 03/05/2009 00:45:39 19.89 19.94 19.85 19.93 19.92 19.96 03/05/2009 00:51:39 19.89 19.94 19.85 19.94 19.92 19.97 03/05/2009 00:57:39 19.89 19.94 19.85 19.94 19.92 19.96 03/05/2009 01:03:39 19.89 19.94 19.84 19.94 19.92 19.95 03/05/2009 01:09:40 19.89 19.94 19.84 19.94 19.92 19.96 03/05/2009 01:15:39 19.89 19.94 19.85 19.94 19.92 19.98 03/05/2009 01:21:39 19.89 19.94 19.85 19.93 19.92 19.97 03/05/2009 01:27:39 19.89 19.94 19.86 19.93 19.92 19.98 03/05/2009 01:33:39 19.89 19.94 19.86 19.93 19.92 19.98 03/05/2009 01:39:39 19.89 19.94 19.86 19.94 19.92 19.98 03/05/2009 01:45:39 19.89 19.94 19.86 19.94 19.92 19.98 03/05/2009 01:51:39 19.90 19.94 19.86 19.93 19.92 19.97 03/05/2009 01:57:39 19.90 19.94 19.86 19.94 19.92 19.98 03/05/2009 02:03:39 19.89 19.94 19.86 19.94 19.92 19.98 03/05/2009 02:09:39 19.89 19.94 19.85 19.94 19.92 19.96 03/05/2009 02:15:39 19.90 19.94 19.84 19.93 19.92 19.96 03/05/2009 02:21:39 19.90 19.94 19.85 19.94 19.92 19.97 03/05/2009 02:27:39 19.89 19.94 19.84 19.94 19.92 19.96 03/05/2009 02:33:39 19.89 19.94 19.86 19.94 19.92 19.98 03/05/2009 02:39:39 19.89 19.94 19.84 19.93 19.92 19.96 03/05/2009 02:45:39 19.89 19.94 19.85 19.93 19.92 19.96 03/05/2009 02:51:40 19.89 19.94 19.85 19.94 19.92 19.97 03/05/2009 02:57:39 19.89 19.94 19.85 19.93 19.92 19.97 03/05/2009 03:03:39 19.89 19.94 19.86 19.94 19.92 19.98 03/05/2009 03:09:39 19.89 19.94 19.87 19.94 19.92 19.99 03/05/2009 03:15:39 19.89 19.94 19.85 19.93 19.92 19.97 03/05/2009 03:21:39 19.89 19.94 19.85 19.93 19.92 19.97 03/05/2009 03:27:39 19.89 19.94 19.84 19.94 19.92 19.96 03/05/2009 03:33:39 19.90 19.94 19.84 19.93 19.92 19.96 03/05/2009 03:39:39 19.90 19.94 19.84 19.94 19.92 19.96 03/05/2009 03:45:39 19.90 19.94 19.84 19.93 19.92 19.96 03/05/2009 03:51:40 19.90 19.94 19.84 19.93 19.92 19.96 03/05/2009 03:57:39 19.90 19.94 19.84 19.93 19.92 19.96 03/05/2009 04:03:39 19.91 19.94 19.84 19.93 19.92 19.96 03/05/2009 04:09:39 19.90 19.94 19.85 19.93 19.92 19.96 03/05/2009 04:15:40 19.90 19.94 19.85 19.94 19.92 19.97 03/05/2009 04:21:39 19.89 19.94 19.85 19.93 19.92 19.97 03/05/2009 04:27:40 19.89 19.94 19.85 19.93 19.92 19.97 03/05/2009 04:33:39 19.89 19.94 19.84 19.93 19.92 19.95 03/05/2009 04:39:40 19.89 19.94 19.85 19.93 19.92 19.97 03/05/2009 04:45:39 19.89 19.94 19.84 19.94 19.92 19.96 03/05/2009 04:51:39 19.90 19.94 19.84 19.93 19.92 19.96 03/05/2009 04:57:39 19.90 19.94 19.85 19.94 19.92 19.96 03/05/2009 05:03:40 19.89 19.94 19.85 19.93 19.92 19.96 03/05/2009 05:09:39 19.89 19.94 19.83 19.93 19.92 19.94 03/05/2009 05:15:39 19.90 19.94 19.84 19.94 19.92 19.95 03/05/2009 05:21:39 19.90 19.94 19.83 19.93 19.92 19.95 03/05/2009 05:27:39 19.89 19.94 19.83 19.93 19.92 19.94 03/05/2009 05:33:40 19.89 19.94 19.84 19.93 19.92 19.95 03/05/2009 05:39:40 19.89 19.94 19.86 19.94 19.92 19.97 03/05/2009 05:45:39 19.89 19.94 19.85 19.93 19.92 19.96 03/05/2009 05:51:40 19.88 19.94 19.84 19.93 19.92 19.95 03/05/2009 05:57:40 19.89 19.94 19.84 19.93 19.92 19.95 03/05/2009 06:03:40 19.90 19.94 19.84 19.93 19.92 19.95 03/05/2009 06:09:39 19.89 19.94 19.84 19.93 19.92 19.96 03/05/2009 06:15:39 19.89 19.94 19.84 19.93 19.92 19.95 03/05/2009 06:21:39 19.90 19.94 19.85 19.93 19.92 19.96 03/05/2009 06:27:39 19.90 19.94 19.85 19.93 19.92 19.96 03/05/2009 06:33:39 19.88 19.94 19.84 19.93 19.92 19.95 03/05/2009 06:39:39 19.88 19.94 19.84 19.93 19.92 19.95 03/05/2009 06:45:39 19.89 19.94 19.85 19.93 19.92 19.96 03/05/2009 06:51:39 19.89 19.94 19.84 19.93 19.92 19.95 03/05/2009 06:57:39 19.88 19.94 19.84 19.93 19.92 19.96 03/05/2009 07:03:39 19.90 19.94 19.84 19.93 19.92 19.96 03/05/2009 07:09:39 19.90 19.94 19.84 19.93 19.92 19.96 03/05/2009 07:15:39 19.89 19.94 19.83 19.93 19.92 19.94 03/05/2009 07:21:39 19.89 19.94 19.85 19.93 19.92 19.97 03/05/2009 07:27:39 19.90 19.94 19.84 19.93 19.92 19.96 03/05/2009 07:33:43 19.89 19.94 19.84 19.93 19.92 19.96 03/05/2009 07:39:39 19.89 19.94 19.84 19.93 19.92 19.95 03/05/2009 07:45:39 19.90 19.94 19.85 19.93 19.92 19.97 03/05/2009 07:51:39 19.90 19.94 19.85 19.93 19.92 19.97 03/05/2009 07:57:39 19.90 19.94 19.84 19.93 19.92 19.96 03/05/2009 08:03:40 19.89 19.94 19.84 19.94 19.93 19.97 03/05/2009 08:09:40 19.89 19.94 19.86 19.94 19.93 19.98 03/05/2009 08:15:39 19.89 19.94 19.85 19.94 19.93 19.97 03/05/2009 08:21:39 19.88 19.94 19.84 19.94 19.93 19.96 03/05/2009 08:27:39 19.88 19.95 19.84 19.94 19.93 19.97 03/05/2009 08:33:39 19.87 19.95 19.84 19.94 19.92 19.96 03/05/2009 08:39:39 19.86 19.94 19.83 19.94 19.92 19.96 03/05/2009 08:45:39 19.87 19.94 19.84 19.94 19.92 19.97 03/05/2009 08:51:40 19.88 19.94 19.85 19.94 19.92 19.97 03/05/2009 08:57:40 19.87 19.94 19.84 19.94 19.92 19.96 03/05/2009 09:03:39 19.87 19.94 19.84 19.94 19.92 19.97 03/05/2009 09:09:40 19.88 19.94 19.85 19.94 19.92 19.99 03/05/2009 09:15:39 19.87 19.94 19.85 19.94 19.92 19.97 03/05/2009 09:21:39 19.88 19.95 19.86 19.94 19.92 19.99 03/05/2009 09:27:40 19.89 19.95 19.86 19.94 19.92 19.99 03/05/2009 09:33:39 19.89 19.95 19.85 19.94 19.92 19.98 03/05/2009 09:39:40 19.88 19.95 19.85 19.94 19.92 19.98 03/05/2009 09:45:40 19.88 19.95 19.84 19.94 19.92 19.97 03/05/2009 09:51:39 19.88 19.95 19.85 19.94 19.92 19.98 03/05/2009 09:57:40 19.88 19.95 19.85 19.94 19.92 19.98 03/05/2009 10:03:39 19.88 19.95 19.85 19.94 19.92 19.98 03/05/2009 10:09:40 19.88 19.95 19.84 19.95 19.92 19.97 03/05/2009 10:15:39 19.88 19.95 19.83 19.95 19.92 19.96 03/05/2009 10:21:39 19.88 19.96 19.84 19.95 19.92 19.97 03/05/2009 10:27:39 19.88 19.96 19.85 19.95 19.92 19.99 03/05/2009 10:33:39 19.87 19.96 19.85 19.95 19.92 19.98 03/05/2009 10:39:39 19.86 19.96 19.85 19.95 19.92 19.97 03/05/2009 10:45:39 19.87 19.96 19.84 19.95 19.92 19.97 03/05/2009 10:51:39 19.87 19.96 19.83 19.95 19.92 19.95 03/05/2009 10:57:39 19.87 19.96 19.82 19.95 19.92 19.94 03/05/2009 11:03:39 19.87 19.96 19.83 19.95 19.92 19.97 03/05/2009 11:09:39 19.89 19.96 19.85 19.96 19.93 20.01 03/05/2009 11:15:40 19.89 19.97 19.85 19.96 19.93 20.02 03/05/2009 11:21:39 19.90 19.97 19.86 19.97 19.93 20.02 03/05/2009 11:27:39 19.90 19.98 19.86 19.97 19.94 20.05 03/05/2009 11:33:39 19.89 19.99 19.87 19.98 19.95 20.08 03/05/2009 11:39:39 19.91 19.99 19.87 19.99 19.95 20.07 03/05/2009 11:45:39 19.92 20.00 19.88 20.00 19.96 20.08 03/05/2009 11:51:40 19.92 20.01 19.91 20.00 19.96 20.09 03/05/2009 11:57:40 19.91 20.01 19.91 20.01 19.96 20.05 03/05/2009 12:03:39 19.90 20.01 19.89 20.01 19.95 20.01 03/05/2009 12:09:39 19.90 20.02 19.88 20.01 19.95 20.00 03/05/2009 12:15:39 19.89 20.01 19.87 20.01 19.95 19.99 03/05/2009 12:21:39 19.89 20.01 19.87 20.01 19.94 19.99 03/05/2009 12:27:39 19.88 20.01 19.88 20.01 19.94 20.00 03/05/2009 12:33:39 19.88 20.01 19.88 20.01 19.94 20.00 03/05/2009 12:39:39 19.88 20.01 19.87 20.00 19.94 19.99 03/05/2009 12:45:39 19.88 20.01 19.88 20.00 19.94 20.00 03/05/2009 12:51:40 19.88 20.01 19.89 20.00 19.94 20.01 03/05/2009 12:57:39 19.88 20.01 19.88 20.00 19.93 20.00 03/05/2009 13:03:39 19.88 20.00 19.88 20.00 19.94 20.01 03/05/2009 13:09:39 19.90 20.00 19.90 20.00 19.94 20.04 03/05/2009 13:15:39 19.90 20.00 19.90 20.00 19.94 20.06 03/05/2009 13:21:39 19.91 20.00 19.92 20.00 19.94 20.08 03/05/2009 13:27:39 19.92 20.01 19.91 20.00 19.94 20.05 03/05/2009 13:33:39 19.93 20.01 19.92 20.00 19.95 20.08 03/05/2009 13:39:39 19.92 20.02 19.93 20.01 19.96 20.11 03/05/2009 13:45:39 19.92 20.02 19.92 20.01 19.96 20.08 03/05/2009 13:51:40 19.92 20.03 19.93 20.02 19.96 20.11 03/05/2009 13:57:39 19.92 20.03 19.92 20.02 19.96 20.08 03/05/2009 14:03:39 19.91 20.03 19.93 20.03 19.96 20.09 03/05/2009 14:09:39 19.91 20.04 19.93 20.03 19.97 20.08 03/05/2009 14:15:39 19.91 20.04 19.93 20.03 19.97 20.08 03/05/2009 14:21:39 19.90 20.04 19.92 20.03 19.96 20.05 03/05/2009 14:27:39 19.88 20.04 19.91 20.03 19.96 20.03 03/05/2009 14:33:39 19.88 20.04 19.91 20.03 19.96 20.02 03/05/2009 14:39:39 19.87 20.03 19.92 20.03 19.95 20.03 03/05/2009 14:45:40 19.87 20.03 19.91 20.02 19.95 20.02 03/05/2009 14:51:40 19.87 20.03 19.90 20.02 19.95 20.01 03/05/2009 14:57:39 19.86 20.03 19.89 20.02 19.95 20.00 03/05/2009 15:03:39 19.86 20.02 19.88 20.02 19.94 19.99 03/05/2009 15:09:39 19.86 20.02 19.89 20.01 19.94 20.00 03/05/2009 15:15:39 19.87 20.02 19.87 20.01 19.94 19.98 03/05/2009 15:21:39 19.87 20.01 19.87 20.01 19.94 19.99 03/05/2009 15:27:39 19.87 20.01 19.88 20.00 19.94 19.99 03/05/2009 15:33:39 19.87 20.01 19.87 20.00 19.94 19.98 03/05/2009 15:39:39 19.88 20.01 19.87 20.00 19.94 19.98 03/05/2009 15:45:39 19.88 20.00 19.87 20.00 19.94 19.99 03/05/2009 15:51:40 19.88 20.00 19.88 19.99 19.94 20.00 03/05/2009 15:57:39 19.88 20.00 19.85 19.99 19.94 19.96 03/05/2009 16:03:39 19.88 20.00 19.85 19.99 19.94 19.97 03/05/2009 16:09:39 19.88 20.00 19.84 19.99 19.94 19.96 03/05/2009 16:15:39 19.88 19.99 19.86 19.99 19.94 19.98 03/05/2009 16:21:39 19.88 19.99 19.87 19.98 19.94 19.99 03/05/2009 16:27:40 19.88 19.99 19.86 19.98 19.94 19.98 03/05/2009 16:33:39 19.88 19.99 19.86 19.98 19.94 19.98 03/05/2009 16:39:40 19.88 19.99 19.88 19.98 19.94 19.99 03/05/2009 16:45:39 19.88 19.99 19.88 19.98 19.94 19.99 03/05/2009 16:51:39 19.88 19.99 19.87 19.98 19.94 19.97 03/05/2009 16:57:39 19.87 19.99 19.87 19.98 19.93 19.98 03/05/2009 17:03:39 19.87 19.98 19.88 19.98 19.93 19.98 03/05/2009 17:09:39 19.87 19.98 19.88 19.97 19.93 19.98 03/05/2009 17:15:39 19.87 19.98 19.89 19.97 19.93 19.98 03/05/2009 17:21:39 19.88 19.98 19.87 19.97 19.93 19.96 03/05/2009 17:27:39 19.88 19.98 19.86 19.97 19.93 19.95 03/05/2009 17:33:39 19.88 19.98 19.86 19.97 19.93 19.96 03/05/2009 17:39:40 19.88 19.98 19.87 19.97 19.93 19.97 03/05/2009 17:45:39 19.88 19.98 19.87 19.97 19.93 19.97 03/05/2009 17:51:40 19.88 19.98 19.88 19.97 19.93 19.98 03/05/2009 17:57:40 19.88 19.98 19.86 19.97 19.93 19.96 03/05/2009 18:03:40 19.88 19.98 19.85 19.97 19.93 19.95 03/05/2009 18:09:40 19.87 19.97 19.86 19.97 19.93 19.96 03/05/2009 18:15:39 19.88 19.97 19.87 19.96 19.93 19.97 03/05/2009 18:21:39 19.88 19.97 19.87 19.96 19.93 19.97 03/05/2009 18:27:39 19.88 19.97 19.87 19.96 19.93 19.96 03/05/2009 18:33:39 19.88 19.97 19.86 19.96 19.93 19.96 03/05/2009 18:39:39 19.88 19.97 19.85 19.96 19.93 19.95 03/05/2009 18:45:39 19.88 19.97 19.85 19.96 19.93 19.95 03/05/2009 18:51:39 19.88 19.97 19.85 19.96 19.93 19.96 03/05/2009 18:57:39 19.87 19.97 19.85 19.96 19.93 19.95 03/05/2009 19:03:39 19.87 19.96 19.85 19.96 19.93 19.95 03/05/2009 19:09:39 19.87 19.96 19.85 19.96 19.93 19.95 03/05/2009 19:15:39 19.87 19.96 19.86 19.95 19.93 19.96 03/05/2009 19:21:40 19.87 19.96 19.85 19.95 19.93 19.95 03/05/2009 19:27:39 19.88 19.96 19.87 19.95 19.93 19.97 03/05/2009 19:33:40 19.87 19.96 19.86 19.95 19.93 19.95 03/05/2009 19:39:39 19.87 19.96 19.84 19.95 19.93 19.94 03/05/2009 19:45:40 19.88 19.96 19.84 19.95 19.93 19.94 03/05/2009 19:51:39 19.87 19.96 19.85 19.95 19.93 19.94 03/05/2009 19:57:39 19.87 19.95 19.84 19.95 19.93 19.94 03/05/2009 20:03:40 19.88 19.95 19.84 19.95 19.93 19.94 03/05/2009 20:09:39 19.88 19.95 19.84 19.95 19.92 19.94 03/05/2009 20:15:39 19.88 19.95 19.85 19.95 19.93 19.95 03/05/2009 20:21:39 19.87 19.95 19.85 19.95 19.92 19.94 03/05/2009 20:27:39 19.87 19.95 19.85 19.95 19.93 19.95 03/05/2009 20:33:39 19.87 19.95 19.84 19.94 19.92 19.94 03/05/2009 20:39:39 19.87 19.95 19.85 19.94 19.92 19.94 03/05/2009 20:45:39 19.86 19.95 19.83 19.94 19.92 19.93 03/05/2009 20:51:39 19.87 19.95 19.84 19.94 19.92 19.94 03/05/2009 20:57:39 19.87 19.95 19.84 19.94 19.92 19.93 03/05/2009 21:03:40 19.87 19.95 19.84 19.94 19.92 19.93 03/05/2009 21:09:39 19.87 19.95 19.85 19.94 19.92 19.95 03/05/2009 21:15:39 19.87 19.95 19.85 19.94 19.92 19.94 03/05/2009 21:21:39 19.86 19.95 19.85 19.94 19.92 19.94 03/05/2009 21:27:39 19.87 19.94 19.85 19.94 19.92 19.94 03/05/2009 21:33:39 19.87 19.94 19.86 19.94 19.92 19.95 03/05/2009 21:39:39 19.87 19.94 19.85 19.94 19.92 19.93 03/05/2009 21:45:39 19.88 19.94 19.85 19.94 19.92 19.94 03/05/2009 21:51:39 19.88 19.94 19.83 19.94 19.92 19.92 03/05/2009 21:57:40 19.87 19.94 19.83 19.94 19.92 19.92 03/05/2009 22:03:39 19.87 19.94 19.84 19.93 19.92 19.94 03/05/2009 22:09:39 19.86 19.94 19.84 19.93 19.92 19.93 03/05/2009 22:15:39 19.86 19.94 19.83 19.93 19.92 19.93 03/05/2009 22:21:39 19.87 19.94 19.84 19.93 19.92 19.93 03/05/2009 22:27:39 19.87 19.94 19.84 19.93 19.92 19.94 03/05/2009 22:33:39 19.87 19.94 19.84 19.93 19.92 19.94 03/05/2009 22:39:39 19.87 19.94 19.85 19.93 19.92 19.94 03/05/2009 22:45:39 19.87 19.94 19.86 19.93 19.92 19.95 03/05/2009 22:51:39 19.86 19.94 19.86 19.93 19.92 19.94 03/05/2009 22:57:39 19.87 19.94 19.86 19.93 19.92 19.95 03/05/2009 23:03:39 19.87 19.94 19.85 19.93 19.92 19.94 03/05/2009 23:09:39 19.87 19.94 19.84 19.93 19.92 19.92 03/05/2009 23:15:39 19.87 19.94 19.83 19.93 19.92 19.92 03/05/2009 23:21:39 19.87 19.94 19.84 19.93 19.92 19.94 03/05/2009 23:27:40 19.87 19.94 19.84 19.93 19.92 19.94 03/05/2009 23:33:39 19.88 19.94 19.84 19.93 19.92 19.93 03/05/2009 23:39:40 19.88 19.94 19.84 19.93 19.92 19.93 03/05/2009 23:45:40 19.87 19.94 19.83 19.93 19.92 19.92 03/05/2009 23:51:40 19.88 19.94 19.84 19.93 19.92 19.95 03/05/2009 23:57:40 19.88 19.94 19.85 19.93 19.92 19.95 03/06/2009 00:03:40 19.87 19.94 19.84 19.93 19.92 19.94 03/06/2009 00:09:39 19.87 19.94 19.84 19.93 19.92 19.94 03/06/2009 00:15:39 19.87 19.94 19.85 19.93 19.92 19.95 03/06/2009 00:21:39 19.87 19.94 19.83 19.93 19.92 19.93 03/06/2009 00:27:39 19.87 19.94 19.84 19.93 19.92 19.94 03/06/2009 00:33:39 19.87 19.94 19.84 19.93 19.92 19.94 03/06/2009 00:39:39 19.86 19.94 19.83 19.93 19.92 19.93 03/06/2009 00:45:39 19.86 19.94 19.84 19.93 19.92 19.94 03/06/2009 00:51:39 19.87 19.94 19.84 19.93 19.92 19.94 03/06/2009 00:57:39 19.87 19.94 19.84 19.93 19.92 19.94 03/06/2009 01:03:39 19.87 19.94 19.85 19.93 19.92 19.95 03/06/2009 01:09:39 19.87 19.94 19.83 19.93 19.92 19.93 03/06/2009 01:15:39 19.88 19.94 19.84 19.93 19.92 19.94 03/06/2009 01:21:39 19.87 19.94 19.84 19.93 19.92 19.95 03/06/2009 01:27:39 19.87 19.94 19.83 19.93 19.92 19.92 03/06/2009 01:33:39 19.87 19.93 19.83 19.93 19.92 19.94 03/06/2009 01:39:39 19.87 19.93 19.83 19.93 19.92 19.93 03/06/2009 01:45:39 19.87 19.93 19.82 19.93 19.92 19.92 03/06/2009 01:51:39 19.87 19.93 19.82 19.93 19.92 19.92 03/06/2009 01:57:39 19.88 19.93 19.83 19.93 19.92 19.94 03/06/2009 02:03:39 19.88 19.93 19.83 19.93 19.92 19.94 03/06/2009 02:09:39 19.87 19.93 19.82 19.93 19.92 19.92 03/06/2009 02:15:39 19.88 19.93 19.84 19.93 19.92 19.94 03/06/2009 02:21:39 19.88 19.93 19.84 19.93 19.92 19.95 03/06/2009 02:27:39 19.87 19.93 19.83 19.93 19.92 19.93 03/06/2009 02:33:39 19.87 19.93 19.83 19.93 19.92 19.94 03/06/2009 02:39:39 19.87 19.93 19.83 19.93 19.92 19.94 03/06/2009 02:45:39 19.87 19.93 19.82 19.93 19.92 19.92 03/06/2009 02:51:39 19.88 19.93 19.84 19.93 19.92 19.95 03/06/2009 02:57:39 19.87 19.93 19.85 19.93 19.92 19.96 03/06/2009 03:03:39 19.87 19.93 19.83 19.93 19.92 19.93 03/06/2009 03:09:39 19.87 19.93 19.84 19.93 19.92 19.94 03/06/2009 03:15:39 19.87 19.93 19.85 19.93 19.92 19.95 03/06/2009 03:21:39 19.85 19.93 19.84 19.93 19.91 19.93 03/06/2009 03:27:39 19.87 19.93 19.85 19.93 19.92 19.96 03/06/2009 03:33:39 19.87 19.93 19.85 19.93 19.92 19.96 03/06/2009 03:39:40 19.86 19.93 19.83 19.93 19.92 19.93 03/06/2009 03:45:39 19.87 19.93 19.84 19.93 19.92 19.95 03/06/2009 03:51:39 19.87 19.93 19.85 19.93 19.92 19.95 03/06/2009 03:57:39 19.86 19.93 19.82 19.93 19.91 19.92 03/06/2009 04:03:39 19.87 19.93 19.84 19.93 19.92 19.94 03/06/2009 04:09:39 19.87 19.93 19.84 19.93 19.92 19.95 03/06/2009 04:15:39 19.87 19.93 19.85 19.93 19.92 19.95 03/06/2009 04:21:39 19.87 19.93 19.85 19.93 19.92 19.95 03/06/2009 04:27:39 19.88 19.93 19.84 19.93 19.92 19.93 03/06/2009 04:33:40 19.87 19.93 19.83 19.93 19.91 19.92 03/06/2009 04:39:40 19.86 19.93 19.84 19.93 19.91 19.94 03/06/2009 04:45:39 19.87 19.93 19.84 19.93 19.91 19.95 03/06/2009 04:51:39 19.87 19.93 19.83 19.93 19.91 19.93 03/06/2009 04:57:39 19.86 19.93 19.83 19.93 19.91 19.93 03/06/2009 05:03:39 19.87 19.93 19.84 19.93 19.92 19.95 03/06/2009 05:09:39 19.87 19.93 19.84 19.93 19.91 19.94 03/06/2009 05:15:39 19.86 19.93 19.84 19.93 19.91 19.93 03/06/2009 05:21:39 19.87 19.93 19.84 19.93 19.91 19.95 03/06/2009 05:27:39 19.87 19.93 19.85 19.93 19.91 19.95 03/06/2009 05:33:41 19.86 19.93 19.85 19.93 19.91 19.94 03/06/2009 05:39:39 19.87 19.93 19.84 19.93 19.91 19.94 03/06/2009 05:45:39 19.86 19.93 19.85 19.93 19.91 19.94 03/06/2009 05:51:40 19.86 19.93 19.84 19.93 19.91 19.94 03/06/2009 05:57:39 19.87 19.93 19.86 19.93 19.92 19.96 03/06/2009 06:03:40 19.87 19.93 19.85 19.93 19.91 19.95 03/06/2009 06:09:40 19.85 19.93 19.82 19.92 19.91 19.91 03/06/2009 06:15:39 19.86 19.93 19.83 19.92 19.91 19.93 03/06/2009 06:21:39 19.87 19.93 19.82 19.92 19.91 19.92 03/06/2009 06:27:39 19.86 19.93 19.82 19.92 19.91 19.93 03/06/2009 06:33:39 19.86 19.93 19.83 19.92 19.91 19.94 03/06/2009 06:39:39 19.86 19.93 19.84 19.92 19.91 19.94 03/06/2009 06:45:39 19.85 19.93 19.83 19.92 19.91 19.94 03/06/2009 06:51:39 19.86 19.93 19.85 19.92 19.91 19.95 03/06/2009 06:57:40 19.87 19.93 19.85 19.92 19.91 19.96 03/06/2009 07:03:39 19.87 19.93 19.84 19.92 19.91 19.94 03/06/2009 07:09:39 19.87 19.93 19.85 19.92 19.91 19.96 03/06/2009 07:15:39 19.87 19.93 19.85 19.92 19.91 19.95 03/06/2009 07:21:39 19.87 19.93 19.83 19.92 19.91 19.93 03/06/2009 07:27:40 19.87 19.93 19.85 19.92 19.91 19.96 03/06/2009 07:33:39 19.87 19.93 19.84 19.92 19.91 19.95 03/06/2009 07:39:39 19.87 19.93 19.84 19.93 19.91 19.94 03/06/2009 07:45:39 19.86 19.93 19.84 19.92 19.91 19.94 03/06/2009 07:51:39 19.86 19.93 19.84 19.92 19.91 19.94 03/06/2009 07:57:39 19.87 19.93 19.84 19.92 19.91 19.95 03/06/2009 08:03:39 19.87 19.93 19.84 19.92 19.91 19.95 03/06/2009 08:09:39 19.87 19.93 19.85 19.92 19.91 19.96 03/06/2009 08:15:39 19.87 19.93 19.83 19.92 19.91 19.93 03/06/2009 08:21:39 19.88 19.93 19.84 19.92 19.91 19.96 03/06/2009 08:27:39 19.87 19.93 19.84 19.92 19.91 19.95 03/06/2009 08:33:39 19.88 19.93 19.84 19.92 19.91 19.96 03/06/2009 08:39:39 19.87 19.93 19.84 19.92 19.91 19.95 03/06/2009 08:45:39 19.87 19.93 19.84 19.93 19.91 19.95 03/06/2009 08:51:39 19.88 19.93 19.82 19.92 19.91 19.93 03/06/2009 08:57:39 19.88 19.93 19.84 19.93 19.91 19.96 03/06/2009 09:03:40 19.88 19.93 19.84 19.93 19.91 19.96 03/06/2009 09:09:39 19.87 19.93 19.83 19.93 19.91 19.95 03/06/2009 09:15:39 19.87 19.93 19.83 19.92 19.91 19.95 03/06/2009 09:21:39 19.86 19.93 19.82 19.92 19.91 19.94 03/06/2009 09:27:39 19.87 19.93 19.83 19.92 19.91 19.96 03/06/2009 09:33:39 19.87 19.93 19.83 19.92 19.91 19.96 03/06/2009 09:39:42 19.87 19.93 19.83 19.93 19.91 19.94 03/06/2009 09:45:40 19.88 19.93 19.83 19.93 19.91 19.95 03/06/2009 09:51:39 19.87 19.93 19.82 19.93 19.91 19.94 03/06/2009 09:57:39 19.87 19.93 19.82 19.93 19.91 19.94 03/06/2009 10:03:39 19.87 19.93 19.83 19.93 19.91 19.96 03/06/2009 10:09:39 19.87 19.93 19.83 19.93 19.91 19.95 03/06/2009 10:15:39 19.87 19.93 19.82 19.93 19.91 19.94 03/06/2009 10:21:39 19.88 19.94 19.83 19.93 19.91 19.95 03/06/2009 10:27:39 19.88 19.94 19.83 19.93 19.91 19.95 03/06/2009 10:33:39 19.89 19.94 19.82 19.93 19.91 19.94 03/06/2009 10:39:40 19.89 19.94 19.83 19.93 19.91 19.95 03/06/2009 10:45:39 19.88 19.94 19.82 19.93 19.91 19.94 03/06/2009 10:51:39 19.88 19.94 19.82 19.93 19.91 19.94 03/06/2009 10:57:39 19.88 19.94 19.81 19.93 19.91 19.93 03/06/2009 11:03:39 19.88 19.94 19.82 19.94 19.91 19.95 03/06/2009 11:09:40 19.89 19.94 19.83 19.94 19.91 19.95 03/06/2009 11:15:39 19.89 19.95 19.83 19.94 19.91 19.95 03/06/2009 11:21:39 19.89 19.95 19.83 19.94 19.91 19.95 03/06/2009 11:27:39 19.89 19.95 19.84 19.94 19.91 19.96 03/06/2009 11:33:39 19.89 19.95 19.85 19.94 19.91 19.98 03/06/2009 11:39:39 19.89 19.95 19.85 19.94 19.91 19.96 03/06/2009 11:45:39 19.88 19.95 19.84 19.94 19.91 19.96 03/06/2009 11:51:40 19.88 19.95 19.85 19.94 19.91 19.96 03/06/2009 11:57:39 19.88 19.95 19.85 19.95 19.91 19.96 03/06/2009 12:03:41 19.88 19.95 19.85 19.94 19.91 19.95 03/06/2009 12:09:39 19.88 19.95 19.85 19.95 19.90 19.95 03/06/2009 12:15:39 19.89 19.95 19.85 19.94 19.91 19.96 03/06/2009 12:21:39 19.88 19.95 19.85 19.95 19.91 19.96 03/06/2009 12:27:39 19.89 19.95 19.86 19.95 19.91 19.97 03/06/2009 12:33:39 19.89 19.95 19.85 19.95 19.90 19.96 03/06/2009 12:39:39 19.90 19.95 19.86 19.95 19.91 19.98 03/06/2009 12:45:39 19.89 19.95 19.87 19.95 19.90 19.98 03/06/2009 12:51:39 19.89 19.95 19.86 19.94 19.90 19.97 03/06/2009 12:57:39 19.89 19.95 19.86 19.95 19.90 19.97 03/06/2009 13:03:39 19.89 19.95 19.86 19.95 19.90 19.98 03/06/2009 13:09:39 19.89 19.95 19.86 19.95 19.90 19.98 03/06/2009 13:15:39 19.89 19.95 19.87 19.95 19.91 19.99 03/06/2009 13:21:39 19.90 19.95 19.86 19.95 19.90 19.98 03/06/2009 13:27:39 19.89 19.95 19.86 19.95 19.91 19.98 03/06/2009 13:33:39 19.90 19.96 19.85 19.95 19.91 19.97 03/06/2009 13:39:39 19.89 19.96 19.85 19.95 19.91 19.97 03/06/2009 13:45:39 19.89 19.96 19.85 19.95 19.91 19.97 03/06/2009 13:51:39 19.88 19.96 19.85 19.95 19.90 19.97 03/06/2009 13:57:39 19.88 19.96 19.86 19.95 19.90 19.98 03/06/2009 14:03:39 19.89 19.96 19.86 19.95 19.91 19.98 03/06/2009 14:09:39 19.88 19.96 19.86 19.95 19.90 19.97 03/06/2009 14:15:39 19.88 19.96 19.85 19.95 19.90 19.97 03/06/2009 14:21:39 19.89 19.96 19.85 19.95 19.90 19.96 03/06/2009 14:27:39 19.89 19.96 19.85 19.95 19.90 19.97 03/06/2009 14:33:39 19.89 19.96 19.85 19.95 19.90 19.97 03/06/2009 14:39:39 19.89 19.96 19.85 19.95 19.90 19.97 03/06/2009 14:45:39 19.89 19.96 19.86 19.95 19.90 19.98 03/06/2009 14:51:40 19.89 19.96 19.87 19.95 19.90 19.98 03/06/2009 14:57:39 19.90 19.96 19.87 19.95 19.90 19.98 03/06/2009 15:03:40 19.90 19.96 19.87 19.95 19.90 19.98 03/06/2009 15:09:39 19.91 19.96 19.87 19.95 19.90 19.99 03/06/2009 15:15:39 19.91 19.96 19.86 19.95 19.90 19.97 03/06/2009 15:21:40 19.91 19.96 19.86 19.95 19.90 19.98 03/06/2009 15:27:39 19.91 19.97 19.86 19.96 19.90 19.98 03/06/2009 15:33:39 19.91 19.97 19.87 19.96 19.90 19.98 03/06/2009 15:39:39 19.91 19.97 19.87 19.96 19.90 19.99 03/06/2009 15:45:39 19.92 19.97 19.87 19.96 19.90 19.99 03/06/2009 15:51:39 19.93 19.97 19.88 19.97 19.91 19.99 03/06/2009 15:57:39 19.93 19.98 19.87 19.97 19.90 19.99 03/06/2009 16:03:40 19.92 19.98 19.88 19.97 19.90 19.99 03/06/2009 16:09:39 19.91 19.98 19.88 19.97 19.91 20.00 03/06/2009 16:15:39 19.92 19.98 19.88 19.98 19.91 20.00 03/06/2009 16:21:39 19.91 19.99 19.88 19.98 19.91 20.00 03/06/2009 16:27:39 19.90 19.99 19.87 19.98 19.90 19.99 03/06/2009 16:33:40 19.91 19.98 19.88 19.98 19.90 20.00 03/06/2009 16:39:40 19.91 19.98 19.87 19.98 19.90 20.00 03/06/2009 16:45:39 19.91 19.98 19.87 19.98 19.90 19.99 03/06/2009 16:51:39 19.90 19.98 19.87 19.97 19.90 19.98 03/06/2009 16:57:39 19.90 19.98 19.87 19.97 19.90 19.99 03/06/2009 17:03:39 19.90 19.98 19.88 19.97 19.90 19.99 03/06/2009 17:09:39 19.89 19.98 19.87 19.97 19.90 19.97 03/06/2009 17:15:39 19.90 19.98 19.88 19.97 19.90 19.99 03/06/2009 17:21:39 19.90 19.98 19.87 19.97 19.90 19.99 03/06/2009 17:27:40 19.91 19.98 19.87 19.97 19.90 19.98 03/06/2009 17:33:39 19.91 19.98 19.87 19.97 19.90 19.98 03/06/2009 17:39:40 19.92 19.98 19.88 19.97 19.90 19.99 03/06/2009 17:45:39 19.92 19.97 19.87 19.97 19.90 19.98 03/06/2009 17:51:40 19.91 19.97 19.88 19.96 19.90 19.99 03/06/2009 17:57:40 19.91 19.97 19.88 19.96 19.90 20.00 03/06/2009 18:03:42 19.91 19.97 19.88 19.96 19.90 20.00 03/06/2009 18:09:39 19.91 19.97 19.88 19.96 19.90 19.98 03/06/2009 18:15:39 19.90 19.97 19.87 19.96 19.90 19.98 03/06/2009 18:21:39 19.90 19.97 19.87 19.96 19.90 19.98 03/06/2009 18:27:39 19.91 19.97 19.86 19.96 19.90 19.98 03/06/2009 18:33:39 19.90 19.97 19.87 19.96 19.90 19.98 03/06/2009 18:39:39 19.90 19.97 19.87 19.96 19.90 19.98 03/06/2009 18:45:39 19.90 19.96 19.87 19.96 19.90 19.98 03/06/2009 18:51:39 19.90 19.96 19.87 19.96 19.90 19.98 03/06/2009 18:57:39 19.89 19.96 19.87 19.95 19.90 19.97 03/06/2009 19:03:40 19.89 19.96 19.86 19.95 19.90 19.97 03/06/2009 19:09:39 19.90 19.96 19.87 19.95 19.90 19.98 03/06/2009 19:15:39 19.90 19.96 19.88 19.95 19.90 19.99 03/06/2009 19:21:40 19.89 19.96 19.87 19.95 19.90 19.97 03/06/2009 19:27:39 19.89 19.96 19.87 19.95 19.90 19.98 03/06/2009 19:33:39 19.91 19.96 19.87 19.95 19.90 19.98 03/06/2009 19:39:40 19.90 19.96 19.87 19.95 19.90 19.97 03/06/2009 19:45:39 19.90 19.96 19.86 19.95 19.90 19.96 03/06/2009 19:51:39 19.91 19.96 19.87 19.95 19.90 19.98 03/06/2009 19:57:39 19.90 19.95 19.86 19.95 19.90 19.96 03/06/2009 20:03:39 19.90 19.95 19.86 19.95 19.90 19.97 03/06/2009 20:09:39 19.90 19.95 19.86 19.95 19.90 19.97 03/06/2009 20:15:40 19.90 19.95 19.87 19.94 19.90 19.98 03/06/2009 20:21:39 19.90 19.95 19.87 19.94 19.90 19.97 03/06/2009 20:27:39 19.90 19.95 19.87 19.94 19.90 19.97 03/06/2009 20:33:39 19.90 19.95 19.87 19.94 19.90 19.98 03/06/2009 20:39:39 19.89 19.95 19.86 19.94 19.90 19.96 03/06/2009 20:45:39 19.89 19.95 19.86 19.94 19.90 19.97 03/06/2009 20:51:39 19.88 19.95 19.87 19.94 19.90 19.98 03/06/2009 20:57:39 19.89 19.95 19.87 19.94 19.90 19.98 03/06/2009 21:03:39 19.88 19.95 19.87 19.94 19.90 19.98 03/06/2009 21:09:39 19.89 19.95 19.87 19.94 19.90 19.98 03/06/2009 21:15:39 19.89 19.95 19.85 19.94 19.90 19.95 03/06/2009 21:21:39 19.89 19.94 19.85 19.94 19.90 19.96 03/06/2009 21:27:39 19.90 19.94 19.85 19.94 19.90 19.96 03/06/2009 21:33:39 19.90 19.94 19.85 19.94 19.90 19.96 03/06/2009 21:39:39 19.90 19.94 19.86 19.94 19.90 19.97 03/06/2009 21:45:39 19.89 19.94 19.87 19.93 19.90 19.98 03/06/2009 21:51:39 19.90 19.94 19.88 19.93 19.90 19.99 03/06/2009 21:57:39 19.90 19.94 19.87 19.93 19.90 19.97 03/06/2009 22:03:39 19.90 19.94 19.87 19.94 19.90 19.97 03/06/2009 22:09:39 19.89 19.94 19.86 19.93 19.89 19.96 03/06/2009 22:15:39 19.89 19.94 19.87 19.93 19.89 19.97 03/06/2009 22:21:39 19.88 19.94 19.86 19.93 19.89 19.97 03/06/2009 22:27:39 19.89 19.94 19.86 19.93 19.89 19.96 03/06/2009 22:33:39 19.89 19.94 19.85 19.93 19.89 19.96 03/06/2009 22:39:39 19.88 19.94 19.85 19.93 19.89 19.96 03/06/2009 22:45:39 19.89 19.94 19.86 19.93 19.89 19.97 03/06/2009 22:51:39 19.89 19.94 19.86 19.93 19.89 19.97 03/06/2009 22:57:39 19.89 19.94 19.87 19.93 19.89 19.97 03/06/2009 23:03:39 19.88 19.93 19.86 19.93 19.89 19.96 03/06/2009 23:09:40 19.88 19.93 19.86 19.93 19.89 19.96 03/06/2009 23:15:39 19.88 19.93 19.86 19.93 19.89 19.96 03/06/2009 23:21:39 19.88 19.93 19.87 19.93 19.89 19.97 03/06/2009 23:27:39 19.89 19.93 19.86 19.93 19.89 19.96 03/06/2009 23:33:45 19.89 19.93 19.86 19.93 19.89 19.96 03/06/2009 23:39:39 19.89 19.93 19.86 19.93 19.89 19.97 03/06/2009 23:45:40 19.89 19.93 19.86 19.93 19.89 19.96 03/06/2009 23:51:40 19.90 19.93 19.87 19.93 19.89 19.97 03/06/2009 23:57:39 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 00:03:40 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 00:09:39 19.90 19.93 19.86 19.93 19.89 19.97 03/07/2009 00:15:39 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 00:21:39 19.89 19.93 19.85 19.92 19.89 19.96 03/07/2009 00:27:39 19.90 19.93 19.86 19.92 19.89 19.97 03/07/2009 00:33:39 19.89 19.93 19.85 19.92 19.89 19.95 03/07/2009 00:39:40 19.89 19.93 19.84 19.92 19.89 19.95 03/07/2009 00:45:39 19.90 19.93 19.85 19.92 19.89 19.97 03/07/2009 00:51:39 19.90 19.93 19.87 19.92 19.89 19.98 03/07/2009 00:57:39 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 01:03:41 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 01:09:39 19.90 19.93 19.87 19.92 19.89 19.98 03/07/2009 01:15:40 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 01:21:39 19.88 19.93 19.85 19.92 19.89 19.95 03/07/2009 01:27:40 19.88 19.93 19.85 19.92 19.89 19.96 03/07/2009 01:33:39 19.88 19.93 19.86 19.92 19.89 19.97 03/07/2009 01:39:39 19.87 19.93 19.86 19.92 19.89 19.96 03/07/2009 01:45:39 19.88 19.93 19.87 19.92 19.89 19.97 03/07/2009 01:51:39 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 01:57:40 19.88 19.93 19.86 19.92 19.89 19.96 03/07/2009 02:03:39 19.88 19.93 19.86 19.92 19.89 19.96 03/07/2009 02:09:40 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 02:15:40 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 02:21:39 19.88 19.93 19.85 19.92 19.89 19.95 03/07/2009 02:27:40 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 02:33:39 19.90 19.93 19.85 19.92 19.89 19.96 03/07/2009 02:39:39 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 02:45:40 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 02:51:39 19.90 19.93 19.86 19.92 19.89 19.97 03/07/2009 02:57:39 19.89 19.93 19.85 19.92 19.89 19.96 03/07/2009 03:03:39 19.88 19.92 19.85 19.92 19.89 19.95 03/07/2009 03:09:40 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 03:15:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 03:21:40 19.89 19.93 19.85 19.92 19.89 19.96 03/07/2009 03:27:39 19.88 19.92 19.86 19.92 19.89 19.96 03/07/2009 03:33:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 03:39:40 19.89 19.93 19.87 19.92 19.89 19.98 03/07/2009 03:45:40 19.88 19.93 19.86 19.92 19.89 19.96 03/07/2009 03:51:39 19.88 19.92 19.87 19.92 19.89 19.97 03/07/2009 03:57:39 19.89 19.93 19.87 19.92 19.89 19.98 03/07/2009 04:03:39 19.88 19.93 19.86 19.92 19.89 19.96 03/07/2009 04:09:39 19.87 19.92 19.85 19.92 19.89 19.95 03/07/2009 04:15:39 19.88 19.92 19.85 19.92 19.89 19.95 03/07/2009 04:21:39 19.88 19.92 19.85 19.92 19.89 19.95 03/07/2009 04:27:39 19.88 19.92 19.85 19.92 19.89 19.95 03/07/2009 04:33:39 19.88 19.92 19.86 19.92 19.89 19.96 03/07/2009 04:39:40 19.89 19.92 19.86 19.92 19.89 19.96 03/07/2009 04:45:39 19.90 19.92 19.86 19.92 19.89 19.96 03/07/2009 04:51:39 19.89 19.92 19.86 19.92 19.89 19.96 03/07/2009 04:57:39 19.90 19.92 19.86 19.92 19.89 19.97 03/07/2009 05:03:39 19.90 19.92 19.86 19.92 19.89 19.97 03/07/2009 05:09:40 19.89 19.92 19.86 19.92 19.89 19.96 03/07/2009 05:15:39 19.90 19.92 19.87 19.92 19.89 19.97 03/07/2009 05:21:39 19.90 19.92 19.87 19.92 19.89 19.97 03/07/2009 05:27:39 19.89 19.92 19.87 19.92 19.89 19.97 03/07/2009 05:33:39 19.89 19.92 19.87 19.92 19.89 19.97 03/07/2009 05:39:40 19.90 19.93 19.87 19.92 19.89 19.97 03/07/2009 05:45:40 19.90 19.92 19.87 19.92 19.89 19.97 03/07/2009 05:51:39 19.90 19.92 19.87 19.92 19.89 19.97 03/07/2009 05:57:39 19.91 19.93 19.87 19.92 19.89 19.97 03/07/2009 06:03:40 19.90 19.93 19.88 19.92 19.89 19.98 03/07/2009 06:09:39 19.89 19.92 19.86 19.92 19.89 19.96 03/07/2009 06:15:39 19.89 19.92 19.86 19.92 19.89 19.97 03/07/2009 06:21:39 19.90 19.92 19.86 19.92 19.89 19.97 03/07/2009 06:27:39 19.89 19.92 19.86 19.92 19.89 19.96 03/07/2009 06:33:39 19.90 19.93 19.87 19.92 19.89 19.97 03/07/2009 06:39:39 19.91 19.93 19.86 19.92 19.89 19.97 03/07/2009 06:45:39 19.89 19.92 19.85 19.92 19.89 19.95 03/07/2009 06:51:39 19.89 19.92 19.85 19.92 19.88 19.96 03/07/2009 06:57:39 19.90 19.92 19.86 19.92 19.89 19.97 03/07/2009 07:03:39 19.91 19.93 19.87 19.92 19.89 19.97 03/07/2009 07:09:39 19.89 19.92 19.87 19.92 19.89 19.97 03/07/2009 07:15:39 19.88 19.93 19.86 19.92 19.89 19.96 03/07/2009 07:21:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 07:27:39 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 07:33:39 19.89 19.93 19.85 19.92 19.89 19.96 03/07/2009 07:39:39 19.89 19.92 19.86 19.92 19.89 19.97 03/07/2009 07:45:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 07:51:40 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 07:57:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 08:03:39 19.88 19.93 19.87 19.92 19.89 19.97 03/07/2009 08:09:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 08:15:39 19.88 19.92 19.85 19.92 19.88 19.96 03/07/2009 08:21:39 19.89 19.92 19.85 19.92 19.89 19.96 03/07/2009 08:27:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 08:33:39 19.89 19.92 19.85 19.92 19.89 19.96 03/07/2009 08:39:39 19.89 19.92 19.85 19.92 19.89 19.97 03/07/2009 08:45:39 19.90 19.93 19.85 19.92 19.89 19.97 03/07/2009 08:51:39 19.89 19.92 19.85 19.92 19.89 19.97 03/07/2009 08:57:43 19.89 19.93 19.86 19.92 19.89 19.98 03/07/2009 09:03:39 19.89 19.92 19.85 19.92 19.89 19.97 03/07/2009 09:09:39 19.90 19.93 19.86 19.92 19.89 19.98 03/07/2009 09:15:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 09:21:39 19.89 19.93 19.86 19.92 19.89 19.98 03/07/2009 09:27:39 19.88 19.93 19.86 19.92 19.89 19.97 03/07/2009 09:33:39 19.88 19.93 19.86 19.92 19.89 19.97 03/07/2009 09:39:40 19.89 19.93 19.85 19.92 19.89 19.97 03/07/2009 09:45:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 09:51:39 19.89 19.93 19.87 19.92 19.89 19.98 03/07/2009 09:57:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 10:03:39 19.90 19.93 19.86 19.92 19.89 19.97 03/07/2009 10:09:40 19.89 19.93 19.85 19.92 19.88 19.96 03/07/2009 10:15:40 19.89 19.93 19.86 19.92 19.88 19.97 03/07/2009 10:21:39 19.89 19.93 19.85 19.92 19.88 19.96 03/07/2009 10:27:39 19.89 19.93 19.85 19.92 19.89 19.96 03/07/2009 10:33:39 19.90 19.93 19.85 19.92 19.89 19.97 03/07/2009 10:39:39 19.90 19.93 19.86 19.92 19.89 19.97 03/07/2009 10:45:39 19.90 19.93 19.86 19.92 19.89 19.96 03/07/2009 10:51:39 19.90 19.93 19.86 19.92 19.89 19.96 03/07/2009 10:57:39 19.90 19.93 19.86 19.92 19.89 19.96 03/07/2009 11:03:39 19.90 19.93 19.86 19.92 19.89 19.96 03/07/2009 11:09:40 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 11:15:39 19.89 19.93 19.86 19.92 19.89 19.96 03/07/2009 11:21:39 19.90 19.93 19.86 19.92 19.89 19.96 03/07/2009 11:27:40 19.90 19.93 19.86 19.92 19.89 19.97 03/07/2009 11:33:39 19.90 19.93 19.86 19.92 19.89 19.96 03/07/2009 11:39:39 19.90 19.93 19.86 19.92 19.89 19.96 03/07/2009 11:45:39 19.90 19.93 19.87 19.92 19.89 19.97 03/07/2009 11:51:40 19.90 19.93 19.86 19.92 19.89 19.96 03/07/2009 11:57:39 19.90 19.93 19.87 19.92 19.89 19.96 03/07/2009 12:03:41 19.90 19.93 19.87 19.92 19.89 19.96 03/07/2009 12:09:40 19.90 19.93 19.87 19.92 19.89 19.96 03/07/2009 12:15:39 19.90 19.93 19.87 19.92 19.89 19.97 03/07/2009 12:21:40 19.90 19.93 19.87 19.92 19.89 19.96 03/07/2009 12:27:39 19.90 19.93 19.87 19.92 19.89 19.96 03/07/2009 12:33:39 19.90 19.93 19.86 19.92 19.89 19.95 03/07/2009 12:39:39 19.90 19.93 19.87 19.92 19.89 19.97 03/07/2009 12:45:39 19.91 19.93 19.86 19.92 19.89 19.96 03/07/2009 12:51:39 19.89 19.93 19.85 19.92 19.89 19.95 03/07/2009 12:57:39 19.89 19.93 19.85 19.92 19.89 19.96 03/07/2009 13:03:39 19.90 19.93 19.86 19.92 19.89 19.97 03/07/2009 13:09:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 13:15:39 19.90 19.93 19.86 19.92 19.89 19.97 03/07/2009 13:21:39 19.91 19.93 19.88 19.92 19.89 19.99 03/07/2009 13:27:39 19.90 19.93 19.87 19.92 19.89 19.98 03/07/2009 13:33:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 13:39:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 13:45:39 19.89 19.93 19.86 19.92 19.88 19.97 03/07/2009 13:51:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 13:57:39 19.89 19.93 19.86 19.92 19.88 19.97 03/07/2009 14:03:39 19.89 19.93 19.85 19.92 19.89 19.96 03/07/2009 14:09:39 19.89 19.93 19.85 19.92 19.89 19.96 03/07/2009 14:15:39 19.89 19.93 19.86 19.92 19.89 19.97 03/07/2009 14:21:39 19.90 19.93 19.86 19.92 19.89 19.98 03/07/2009 14:27:40 19.90 19.93 19.86 19.92 19.89 19.98 03/07/2009 14:33:39 19.90 19.93 19.87 19.92 19.89 19.98 03/07/2009 14:39:39 19.90 19.93 19.87 19.92 19.89 19.98 03/07/2009 14:45:40 19.91 19.93 19.87 19.92 19.89 19.97 03/07/2009 14:51:39 19.90 19.93 19.86 19.92 19.89 19.98 03/07/2009 14:57:39 19.90 19.93 19.87 19.92 19.89 19.98 03/07/2009 15:03:39 19.90 19.93 19.86 19.92 19.89 19.97 03/07/2009 15:09:39 19.90 19.93 19.86 19.93 19.89 19.97 03/07/2009 15:15:39 19.90 19.93 19.86 19.93 19.89 19.97 03/07/2009 15:21:39 19.90 19.93 19.86 19.93 19.89 19.97 03/07/2009 15:27:39 19.90 19.93 19.87 19.93 19.89 19.98 03/07/2009 15:33:39 19.90 19.93 19.87 19.93 19.89 19.98 03/07/2009 15:39:40 19.90 19.93 19.87 19.93 19.89 19.99 03/07/2009 15:45:39 19.90 19.93 19.86 19.93 19.89 19.97 03/07/2009 15:51:39 19.90 19.93 19.87 19.93 19.89 19.98 03/07/2009 15:57:39 19.90 19.93 19.86 19.93 19.89 19.97 03/07/2009 16:03:39 19.90 19.94 19.86 19.93 19.89 19.98 03/07/2009 16:09:39 19.90 19.94 19.86 19.93 19.89 19.98 03/07/2009 16:15:39 19.89 19.94 19.86 19.93 19.89 19.98 03/07/2009 16:21:39 19.90 19.94 19.87 19.93 19.89 19.98 03/07/2009 16:27:39 19.90 19.94 19.87 19.93 19.89 19.97 03/07/2009 16:33:39 19.90 19.94 19.86 19.93 19.89 19.96 03/07/2009 16:39:40 19.89 19.94 19.86 19.93 19.89 19.97 03/07/2009 16:45:39 19.90 19.94 19.87 19.93 19.89 19.99 03/07/2009 16:51:39 19.90 19.94 19.87 19.93 19.89 19.98 03/07/2009 16:57:39 19.90 19.94 19.87 19.93 19.89 19.99 03/07/2009 17:03:39 19.89 19.94 19.87 19.93 19.89 19.98 03/07/2009 17:09:39 19.89 19.94 19.87 19.93 19.89 19.99 03/07/2009 17:15:39 19.90 19.94 19.88 19.93 19.89 20.00 03/07/2009 17:21:39 19.90 19.94 19.88 19.93 19.89 20.00 03/07/2009 17:27:39 19.89 19.94 19.86 19.93 19.89 19.97 03/07/2009 17:33:40 19.89 19.94 19.87 19.93 19.89 19.98 03/07/2009 17:39:39 19.90 19.94 19.86 19.93 19.89 19.98 03/07/2009 17:45:40 19.90 19.94 19.86 19.93 19.89 19.98 03/07/2009 17:51:39 19.89 19.94 19.86 19.93 19.89 19.98 03/07/2009 17:57:39 19.91 19.94 19.87 19.93 19.89 20.00 03/07/2009 18:03:40 19.89 19.94 19.86 19.93 19.89 19.98 03/07/2009 18:09:39 19.90 19.94 19.87 19.93 19.89 19.99 03/07/2009 18:15:39 19.88 19.94 19.85 19.93 19.89 19.97 03/07/2009 18:21:40 19.89 19.94 19.85 19.93 19.89 19.97 03/07/2009 18:27:40 19.89 19.94 19.86 19.93 19.89 19.99 03/07/2009 18:33:40 19.89 19.94 19.86 19.93 19.89 19.97 03/07/2009 18:39:39 19.90 19.94 19.86 19.93 19.89 19.98 03/07/2009 18:45:40 19.90 19.94 19.86 19.93 19.89 19.98 03/07/2009 18:51:39 19.90 19.94 19.87 19.93 19.89 19.99 03/07/2009 18:57:39 19.89 19.94 19.86 19.93 19.89 19.97 03/07/2009 19:03:39 19.90 19.94 19.86 19.93 19.89 19.97 03/07/2009 19:09:39 19.89 19.94 19.86 19.93 19.89 19.97 03/07/2009 19:15:39 19.90 19.94 19.86 19.93 19.89 19.98 03/07/2009 19:21:39 19.90 19.94 19.86 19.93 19.89 19.97 03/07/2009 19:27:39 19.91 19.94 19.86 19.93 19.89 19.98 03/07/2009 19:33:39 19.90 19.94 19.86 19.93 19.89 19.97 03/07/2009 19:39:40 19.90 19.94 19.87 19.93 19.89 19.98 03/07/2009 19:45:39 19.90 19.94 19.86 19.93 19.89 19.97 03/07/2009 19:51:39 19.89 19.94 19.86 19.93 19.89 19.98 03/07/2009 19:57:40 19.89 19.94 19.86 19.93 19.89 19.97 03/07/2009 20:03:40 19.89 19.94 19.87 19.93 19.89 19.98 03/07/2009 20:09:39 19.90 19.94 19.87 19.93 19.89 19.98 03/07/2009 20:15:39 19.90 19.94 19.88 19.93 19.89 19.98 03/07/2009 20:21:39 19.90 19.94 19.87 19.93 19.89 19.98 03/07/2009 20:27:39 19.90 19.94 19.87 19.93 19.89 19.98 03/07/2009 20:33:39 19.91 19.94 19.87 19.93 19.89 19.98 03/07/2009 20:39:39 19.90 19.94 19.86 19.93 19.89 19.96 03/07/2009 20:45:39 19.91 19.94 19.87 19.93 19.89 19.98 03/07/2009 20:51:40 19.90 19.94 19.86 19.93 19.89 19.96 03/07/2009 20:57:40 19.90 19.94 19.87 19.93 19.89 19.97 03/07/2009 21:03:39 19.91 19.94 19.86 19.93 19.89 19.97 03/07/2009 21:09:39 19.90 19.94 19.87 19.93 19.89 19.98 03/07/2009 21:15:39 19.90 19.94 19.87 19.93 19.89 19.97 03/07/2009 21:21:39 19.90 19.94 19.88 19.93 19.89 19.98 03/07/2009 21:27:39 19.91 19.94 19.87 19.93 19.89 19.97 03/07/2009 21:33:40 19.91 19.94 19.86 19.93 19.89 19.96 03/07/2009 21:39:39 19.91 19.94 19.86 19.93 19.89 19.97 03/07/2009 21:45:39 19.91 19.94 19.87 19.93 19.89 19.97 03/07/2009 21:51:39 19.90 19.94 19.87 19.93 19.89 19.97 03/07/2009 21:57:39 19.90 19.94 19.87 19.93 19.89 19.98 03/07/2009 22:03:40 19.90 19.94 19.87 19.93 19.89 19.96 03/07/2009 22:09:39 19.90 19.94 19.86 19.93 19.89 19.97 03/07/2009 22:15:40 19.90 19.94 19.87 19.93 19.89 19.97 03/07/2009 22:21:39 19.90 19.94 19.87 19.93 19.89 19.97 03/07/2009 22:27:39 19.90 19.94 19.87 19.93 19.89 19.97 03/07/2009 22:33:39 19.90 19.94 19.86 19.93 19.89 19.95 03/07/2009 22:39:39 19.90 19.94 19.86 19.93 19.89 19.96 03/07/2009 22:45:39 19.89 19.94 19.86 19.93 19.89 19.96 03/07/2009 22:51:39 19.90 19.94 19.87 19.93 19.89 19.96 03/07/2009 22:57:39 19.89 19.94 19.87 19.93 19.89 19.96 03/07/2009 23:03:40 19.89 19.93 19.87 19.93 19.89 19.97 03/07/2009 23:09:39 19.90 19.93 19.87 19.93 19.89 19.97 03/07/2009 23:15:39 19.89 19.93 19.87 19.93 19.89 19.97 03/07/2009 23:21:39 19.89 19.93 19.87 19.93 19.89 19.98 03/07/2009 23:27:39 19.89 19.93 19.87 19.93 19.89 19.98 03/07/2009 23:33:39 19.89 19.94 19.87 19.93 19.89 19.98 03/07/2009 23:39:39 19.90 19.94 19.86 19.93 19.89 19.97 03/07/2009 23:45:40 19.90 19.94 19.87 19.93 19.89 19.97 03/07/2009 23:51:39 19.90 19.93 19.87 19.93 19.89 19.97 03/07/2009 23:57:39 19.90 19.93 19.87 19.93 19.89 19.97 03/08/2009 00:03:41 19.90 19.93 19.87 19.93 19.89 19.97 03/08/2009 00:09:40 19.90 19.93 19.87 19.93 19.89 19.98 03/08/2009 00:15:39 19.90 19.93 19.86 19.93 19.89 19.96 03/08/2009 00:21:39 19.90 19.93 19.87 19.93 19.89 19.98 03/08/2009 00:27:39 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 00:33:39 19.89 19.93 19.86 19.93 19.89 19.97 03/08/2009 00:39:39 19.89 19.93 19.87 19.93 19.89 19.98 03/08/2009 00:45:39 19.90 19.93 19.87 19.93 19.89 19.98 03/08/2009 00:51:39 19.89 19.93 19.87 19.92 19.89 19.97 03/08/2009 00:57:39 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 01:03:41 19.90 19.93 19.86 19.92 19.89 19.96 03/08/2009 01:09:39 19.90 19.93 19.86 19.92 19.89 19.96 03/08/2009 01:15:40 19.89 19.93 19.85 19.92 19.89 19.96 03/08/2009 01:21:39 19.90 19.93 19.87 19.92 19.89 19.98 03/08/2009 01:27:40 19.90 19.93 19.87 19.92 19.89 19.98 03/08/2009 01:33:39 19.89 19.93 19.85 19.92 19.89 19.95 03/08/2009 01:39:39 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 01:45:39 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 01:51:39 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 01:57:39 19.88 19.93 19.86 19.92 19.89 19.96 03/08/2009 03:03:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 03:09:39 19.90 19.93 19.87 19.92 19.89 19.98 03/08/2009 03:15:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 03:21:39 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 03:27:40 19.90 19.93 19.87 19.92 19.89 19.97 03/08/2009 03:33:39 19.90 19.93 19.87 19.92 19.89 19.97 03/08/2009 03:39:39 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 03:45:39 19.88 19.93 19.85 19.92 19.89 19.96 03/08/2009 03:51:39 19.90 19.93 19.86 19.92 19.89 19.97 03/08/2009 03:57:40 19.90 19.93 19.85 19.92 19.89 19.96 03/08/2009 04:03:39 19.90 19.93 19.85 19.92 19.89 19.96 03/08/2009 04:09:39 19.90 19.93 19.86 19.92 19.89 19.97 03/08/2009 04:15:39 19.90 19.93 19.86 19.92 19.89 19.97 03/08/2009 04:21:39 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 04:27:40 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 04:33:40 19.90 19.93 19.87 19.92 19.89 19.97 03/08/2009 04:39:39 19.90 19.93 19.87 19.92 19.89 19.97 03/08/2009 04:45:40 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 04:51:40 19.90 19.93 19.86 19.92 19.89 19.96 03/08/2009 04:57:39 19.91 19.93 19.86 19.92 19.89 19.97 03/08/2009 05:03:39 19.90 19.93 19.87 19.92 19.89 19.97 03/08/2009 05:09:39 19.89 19.93 19.87 19.92 19.89 19.97 03/08/2009 05:15:40 19.90 19.93 19.87 19.92 19.89 19.98 03/08/2009 05:21:39 19.90 19.93 19.87 19.92 19.89 19.97 03/08/2009 05:27:40 19.89 19.93 19.85 19.92 19.89 19.95 03/08/2009 05:33:39 19.90 19.93 19.86 19.92 19.89 19.96 03/08/2009 05:39:40 19.90 19.93 19.86 19.92 19.89 19.96 03/08/2009 05:45:39 19.90 19.93 19.86 19.92 19.89 19.96 03/08/2009 05:51:39 19.89 19.93 19.85 19.92 19.89 19.96 03/08/2009 05:57:39 19.90 19.93 19.86 19.92 19.89 19.97 03/08/2009 06:03:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 06:09:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 06:15:39 19.88 19.93 19.86 19.92 19.89 19.96 03/08/2009 06:21:39 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 06:27:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 06:33:39 19.90 19.93 19.87 19.92 19.89 19.97 03/08/2009 06:39:39 19.91 19.93 19.87 19.92 19.89 19.97 03/08/2009 06:45:40 19.90 19.93 19.87 19.92 19.89 19.97 03/08/2009 06:51:40 19.88 19.93 19.86 19.92 19.89 19.96 03/08/2009 06:57:40 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 07:03:40 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 07:09:40 19.88 19.93 19.86 19.92 19.89 19.96 03/08/2009 07:15:39 19.88 19.93 19.86 19.92 19.88 19.96 03/08/2009 07:21:39 19.89 19.93 19.87 19.92 19.89 19.97 03/08/2009 07:27:41 19.90 19.93 19.87 19.92 19.89 19.97 03/08/2009 07:33:39 19.88 19.93 19.86 19.92 19.89 19.96 03/08/2009 07:39:40 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 07:45:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 07:51:39 19.88 19.93 19.86 19.92 19.88 19.96 03/08/2009 07:57:40 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 08:03:40 19.90 19.93 19.86 19.92 19.89 19.97 03/08/2009 08:09:39 19.90 19.93 19.86 19.92 19.89 19.97 03/08/2009 08:15:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 08:21:39 19.89 19.93 19.85 19.92 19.89 19.96 03/08/2009 08:27:40 19.89 19.93 19.85 19.92 19.89 19.96 03/08/2009 08:33:39 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 08:39:40 19.90 19.93 19.86 19.92 19.89 19.97 03/08/2009 08:45:39 19.89 19.93 19.85 19.92 19.89 19.97 03/08/2009 08:51:39 19.89 19.93 19.86 19.92 19.89 19.98 03/08/2009 08:57:39 19.89 19.93 19.86 19.92 19.89 19.98 03/08/2009 09:03:39 19.89 19.93 19.86 19.92 19.89 19.98 03/08/2009 09:09:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 09:15:39 19.88 19.93 19.86 19.92 19.89 19.98 03/08/2009 09:21:39 19.88 19.93 19.86 19.92 19.89 19.97 03/08/2009 09:27:40 19.88 19.93 19.86 19.92 19.89 19.98 03/08/2009 09:33:39 19.89 19.93 19.86 19.92 19.89 19.99 03/08/2009 09:39:40 19.88 19.93 19.85 19.92 19.89 19.98 03/08/2009 09:45:40 19.88 19.93 19.85 19.92 19.89 19.98 03/08/2009 09:51:39 19.88 19.93 19.86 19.92 19.88 19.98 03/08/2009 09:57:39 19.88 19.93 19.86 19.92 19.88 19.98 03/08/2009 10:03:39 19.88 19.93 19.86 19.92 19.88 19.98 03/08/2009 10:09:39 19.88 19.93 19.85 19.92 19.88 19.98 03/08/2009 10:15:39 19.87 19.93 19.85 19.92 19.88 19.97 03/08/2009 10:21:40 19.89 19.93 19.85 19.92 19.89 19.98 03/08/2009 10:27:39 19.89 19.93 19.86 19.92 19.88 19.97 03/08/2009 10:33:39 19.89 19.93 19.85 19.92 19.89 19.97 03/08/2009 10:39:40 19.90 19.93 19.86 19.92 19.89 19.98 03/08/2009 10:45:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 10:51:39 19.90 19.93 19.87 19.92 19.89 19.98 03/08/2009 10:57:39 19.89 19.93 19.87 19.92 19.89 19.98 03/08/2009 11:03:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 11:09:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 11:15:40 19.90 19.93 19.86 19.92 19.89 19.97 03/08/2009 11:21:39 19.90 19.93 19.87 19.92 19.89 19.98 03/08/2009 11:27:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 11:33:40 19.89 19.93 19.87 19.92 19.89 19.97 03/08/2009 11:39:39 19.89 19.93 19.85 19.92 19.89 19.96 03/08/2009 11:45:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 11:51:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 11:57:39 19.90 19.93 19.86 19.92 19.89 19.97 03/08/2009 12:03:39 19.90 19.93 19.86 19.92 19.89 19.97 03/08/2009 12:09:40 19.90 19.93 19.86 19.92 19.89 19.98 03/08/2009 12:15:39 19.89 19.93 19.87 19.92 19.89 19.98 03/08/2009 12:21:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 12:27:40 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 12:33:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 12:39:39 19.89 19.93 19.86 19.92 19.89 19.98 03/08/2009 12:45:40 19.89 19.93 19.86 19.92 19.89 19.98 03/08/2009 12:51:40 19.89 19.93 19.86 19.92 19.89 19.98 03/08/2009 12:57:40 19.89 19.93 19.86 19.92 19.88 19.97 03/08/2009 13:03:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 13:09:40 19.89 19.93 19.86 19.92 19.89 19.98 03/08/2009 13:15:39 19.90 19.93 19.86 19.92 19.89 19.98 03/08/2009 13:21:39 19.89 19.93 19.87 19.92 19.89 19.98 03/08/2009 13:27:39 19.89 19.93 19.86 19.92 19.89 19.98 03/08/2009 13:33:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 13:39:40 19.89 19.93 19.86 19.92 19.89 19.98 03/08/2009 13:45:40 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 13:51:39 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 13:57:41 19.89 19.93 19.87 19.92 19.89 19.98 03/08/2009 14:03:39 19.90 19.93 19.87 19.92 19.89 19.97 03/08/2009 14:09:39 19.90 19.93 19.86 19.92 19.89 19.96 03/08/2009 14:15:39 19.90 19.93 19.87 19.92 19.89 19.97 03/08/2009 14:21:39 19.89 19.93 19.87 19.92 19.89 19.96 03/08/2009 14:27:39 19.90 19.93 19.86 19.92 19.89 19.96 03/08/2009 14:33:39 19.90 19.93 19.86 19.92 19.89 19.96 03/08/2009 14:39:39 19.90 19.93 19.87 19.93 19.89 19.97 03/08/2009 14:45:39 19.90 19.93 19.86 19.92 19.89 19.96 03/08/2009 14:51:39 19.91 19.93 19.87 19.93 19.89 19.96 03/08/2009 14:57:39 19.91 19.93 19.87 19.93 19.89 19.96 03/08/2009 15:03:39 19.91 19.93 19.86 19.92 19.89 19.95 03/08/2009 15:09:39 19.91 19.93 19.86 19.93 19.89 19.96 03/08/2009 15:15:40 19.90 19.93 19.86 19.93 19.89 19.95 03/08/2009 15:21:39 19.90 19.93 19.87 19.92 19.89 19.95 03/08/2009 15:27:39 19.90 19.93 19.87 19.93 19.89 19.96 03/08/2009 15:33:40 19.91 19.93 19.87 19.93 19.89 19.96 03/08/2009 15:39:39 19.91 19.93 19.87 19.93 19.89 19.96 03/08/2009 15:45:39 19.91 19.93 19.86 19.92 19.89 19.97 03/08/2009 15:51:39 19.91 19.93 19.87 19.93 19.89 19.98 03/08/2009 15:57:39 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 16:03:39 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 16:09:40 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 16:15:40 19.90 19.93 19.86 19.93 19.89 19.96 03/08/2009 16:21:39 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 16:27:39 19.90 19.93 19.87 19.93 19.89 19.97 03/08/2009 16:33:39 19.89 19.93 19.87 19.93 19.89 19.97 03/08/2009 16:39:39 19.89 19.93 19.87 19.93 19.89 19.97 03/08/2009 16:45:39 19.90 19.94 19.87 19.93 19.89 19.98 03/08/2009 16:51:39 19.90 19.94 19.87 19.93 19.89 19.98 03/08/2009 16:57:39 19.90 19.93 19.87 19.93 19.89 19.97 03/08/2009 17:03:40 19.90 19.93 19.87 19.93 19.89 19.98 03/08/2009 17:09:40 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 17:15:39 19.89 19.93 19.86 19.93 19.89 19.98 03/08/2009 17:21:40 19.89 19.94 19.86 19.93 19.89 19.97 03/08/2009 17:27:39 19.89 19.94 19.86 19.93 19.89 19.97 03/08/2009 17:33:40 19.89 19.94 19.86 19.93 19.89 19.97 03/08/2009 17:39:40 19.88 19.93 19.86 19.92 19.89 19.97 03/08/2009 17:45:39 19.89 19.93 19.87 19.93 19.89 19.98 03/08/2009 17:51:40 19.89 19.93 19.87 19.93 19.89 19.97 03/08/2009 17:57:39 19.88 19.93 19.86 19.93 19.89 19.97 03/08/2009 18:03:39 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 18:09:41 19.89 19.93 19.86 19.93 19.89 19.96 03/08/2009 18:15:39 19.89 19.93 19.86 19.93 19.89 19.96 03/08/2009 18:21:39 19.90 19.93 19.86 19.93 19.89 19.98 03/08/2009 18:27:40 19.89 19.93 19.86 19.93 19.89 19.96 03/08/2009 18:33:39 19.89 19.93 19.87 19.93 19.89 19.98 03/08/2009 18:39:39 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 18:45:39 19.91 19.94 19.86 19.93 19.89 19.97 03/08/2009 18:51:40 19.90 19.94 19.86 19.93 19.89 19.97 03/08/2009 18:57:40 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 19:03:41 19.89 19.93 19.86 19.93 19.89 19.96 03/08/2009 19:09:40 19.90 19.93 19.87 19.93 19.89 19.98 03/08/2009 19:15:39 19.89 19.93 19.86 19.93 19.89 19.97 03/08/2009 19:21:39 19.90 19.94 19.86 19.93 19.89 19.97 03/08/2009 19:27:39 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 19:33:40 19.90 19.93 19.86 19.93 19.89 19.96 03/08/2009 19:39:39 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 19:45:39 19.89 19.93 19.86 19.93 19.89 19.96 03/08/2009 19:51:39 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 19:57:39 19.89 19.93 19.86 19.93 19.89 19.96 03/08/2009 20:03:39 19.89 19.93 19.86 19.93 19.89 19.97 03/08/2009 20:09:40 19.89 19.94 19.86 19.93 19.89 19.97 03/08/2009 20:15:39 19.89 19.93 19.86 19.93 19.89 19.97 03/08/2009 20:21:39 19.89 19.94 19.85 19.93 19.89 19.97 03/08/2009 20:27:40 19.89 19.93 19.85 19.93 19.89 19.96 03/08/2009 20:33:39 19.90 19.94 19.86 19.93 19.89 19.97 03/08/2009 20:39:40 19.89 19.94 19.85 19.93 19.89 19.96 03/08/2009 20:45:40 19.90 19.94 19.86 19.93 19.89 19.97 03/08/2009 20:51:39 19.89 19.93 19.86 19.93 19.89 19.96 03/08/2009 20:57:39 19.89 19.94 19.86 19.93 19.89 19.96 03/08/2009 21:03:40 19.89 19.94 19.86 19.93 19.89 19.97 03/08/2009 21:09:39 19.89 19.94 19.86 19.93 19.89 19.97 03/08/2009 21:15:40 19.90 19.94 19.86 19.93 19.89 19.97 03/08/2009 21:21:39 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 21:27:39 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 21:33:39 19.90 19.93 19.87 19.93 19.89 19.98 03/08/2009 21:39:39 19.89 19.93 19.85 19.93 19.89 19.96 03/08/2009 21:45:39 19.90 19.93 19.86 19.93 19.89 19.97 03/08/2009 21:51:39 19.89 19.93 19.87 19.93 19.89 19.97 03/08/2009 21:57:39 19.89 19.93 19.86 19.93 19.88 19.95 03/08/2009 22:03:39 19.89 19.93 19.86 19.93 19.89 19.96 03/08/2009 22:09:39 19.90 19.93 19.87 19.93 19.89 19.97 03/08/2009 22:15:40 19.89 19.93 19.87 19.93 19.89 19.97 03/08/2009 22:21:39 19.90 19.93 19.87 19.93 19.89 19.98 03/08/2009 22:27:39 19.89 19.93 19.87 19.93 19.89 19.98 03/08/2009 22:33:40 19.90 19.93 19.88 19.93 19.89 19.99 03/08/2009 22:39:40 19.90 19.93 19.88 19.93 19.89 19.99 03/08/2009 22:45:39 19.90 19.93 19.87 19.93 19.89 19.97 03/08/2009 22:51:40 19.90 19.93 19.87 19.93 19.89 19.97 03/08/2009 22:57:39 19.89 19.93 19.87 19.93 19.89 19.97 03/08/2009 23:03:40 19.89 19.93 19.87 19.93 19.89 19.97 03/08/2009 23:09:40 19.90 19.93 19.87 19.93 19.89 19.97 03/08/2009 23:15:39 19.90 19.93 19.86 19.93 19.89 19.96 03/08/2009 23:21:39 19.89 19.93 19.86 19.93 19.89 19.96 03/08/2009 23:27:39 19.89 19.93 19.86 19.93 19.89 19.96 03/08/2009 23:33:39 19.89 19.93 19.86 19.93 19.89 19.97 03/08/2009 23:39:40 19.89 19.93 19.86 19.92 19.89 19.96 03/08/2009 23:45:39 19.89 19.93 19.86 19.92 19.89 19.97 03/08/2009 23:51:40 19.88 19.93 19.86 19.92 19.89 19.96 03/08/2009 23:57:39 19.89 19.93 19.87 19.93 19.89 19.98 03/09/2009 00:03:40 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 00:09:40 19.89 19.93 19.86 19.92 19.89 19.96 03/09/2009 00:15:40 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 00:21:40 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 00:27:40 19.89 19.93 19.86 19.92 19.88 19.96 03/09/2009 00:33:39 19.90 19.93 19.87 19.92 19.89 19.98 03/09/2009 00:39:40 19.90 19.93 19.86 19.92 19.89 19.97 03/09/2009 00:45:40 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 00:51:40 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 00:57:40 19.88 19.93 19.86 19.92 19.88 19.96 03/09/2009 01:03:40 19.89 19.93 19.87 19.92 19.88 19.97 03/09/2009 01:09:39 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 01:15:39 19.89 19.93 19.86 19.92 19.88 19.97 03/09/2009 01:21:39 19.89 19.93 19.87 19.92 19.88 19.97 03/09/2009 01:27:40 19.89 19.93 19.86 19.92 19.89 19.96 03/09/2009 01:33:39 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 01:39:40 19.89 19.93 19.86 19.92 19.88 19.96 03/09/2009 01:45:40 19.90 19.93 19.86 19.92 19.89 19.97 03/09/2009 01:51:39 19.90 19.93 19.87 19.92 19.89 19.98 03/09/2009 01:57:39 19.89 19.93 19.86 19.92 19.88 19.97 03/09/2009 02:03:39 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 02:09:39 19.90 19.93 19.86 19.92 19.89 19.96 03/09/2009 02:15:40 19.89 19.93 19.86 19.92 19.89 19.96 03/09/2009 02:21:40 19.88 19.93 19.86 19.92 19.88 19.96 03/09/2009 02:27:39 19.89 19.93 19.87 19.92 19.89 19.97 03/09/2009 02:33:40 19.90 19.93 19.87 19.92 19.89 19.98 03/09/2009 02:39:40 19.88 19.93 19.86 19.92 19.88 19.96 03/09/2009 02:45:39 19.88 19.93 19.86 19.92 19.89 19.96 03/09/2009 02:51:39 19.89 19.93 19.86 19.92 19.88 19.96 03/09/2009 02:57:39 19.89 19.93 19.85 19.92 19.88 19.95 03/09/2009 03:03:39 19.88 19.93 19.85 19.92 19.88 19.95 03/09/2009 03:09:39 19.89 19.93 19.86 19.92 19.88 19.96 03/09/2009 03:15:40 19.89 19.93 19.86 19.92 19.88 19.97 03/09/2009 03:21:39 19.88 19.93 19.86 19.92 19.88 19.96 03/09/2009 03:27:39 19.88 19.93 19.86 19.92 19.88 19.97 03/09/2009 03:33:40 19.89 19.93 19.87 19.92 19.88 19.97 03/09/2009 03:39:40 19.89 19.93 19.86 19.92 19.88 19.97 03/09/2009 03:45:39 19.89 19.93 19.86 19.92 19.88 19.97 03/09/2009 03:51:39 19.89 19.93 19.86 19.92 19.88 19.97 03/09/2009 03:57:39 19.89 19.93 19.86 19.92 19.88 19.97 03/09/2009 04:03:39 19.88 19.93 19.85 19.92 19.88 19.95 03/09/2009 04:09:39 19.89 19.92 19.85 19.92 19.88 19.95 03/09/2009 04:15:39 19.90 19.93 19.85 19.92 19.88 19.96 03/09/2009 04:21:39 19.90 19.93 19.86 19.92 19.88 19.96 03/09/2009 04:27:40 19.90 19.93 19.86 19.92 19.88 19.96 03/09/2009 04:33:39 19.89 19.93 19.85 19.92 19.88 19.96 03/09/2009 04:39:39 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 04:45:39 19.90 19.92 19.86 19.92 19.88 19.97 03/09/2009 04:51:39 19.90 19.92 19.86 19.92 19.88 19.96 03/09/2009 04:57:39 19.90 19.93 19.86 19.92 19.89 19.97 03/09/2009 05:03:39 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 05:09:39 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 05:15:40 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 05:21:39 19.88 19.92 19.85 19.92 19.88 19.96 03/09/2009 05:27:39 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 05:33:39 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 05:39:40 19.88 19.92 19.86 19.92 19.88 19.96 03/09/2009 05:45:39 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 05:51:39 19.90 19.92 19.85 19.92 19.88 19.95 03/09/2009 05:57:39 19.90 19.92 19.86 19.92 19.88 19.96 03/09/2009 06:03:39 19.90 19.92 19.86 19.92 19.89 19.96 03/09/2009 06:09:39 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 06:15:40 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 06:21:39 19.90 19.92 19.86 19.92 19.88 19.97 03/09/2009 06:27:39 19.90 19.92 19.86 19.92 19.89 19.97 03/09/2009 06:33:39 19.89 19.92 19.86 19.92 19.88 19.97 03/09/2009 06:39:39 19.89 19.92 19.87 19.92 19.88 19.97 03/09/2009 06:45:40 19.89 19.92 19.87 19.92 19.88 19.97 03/09/2009 06:51:40 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 06:57:40 19.89 19.92 19.86 19.92 19.88 19.95 03/09/2009 07:03:40 19.90 19.92 19.86 19.92 19.88 19.96 03/09/2009 07:09:40 19.90 19.92 19.86 19.92 19.88 19.97 03/09/2009 07:15:41 19.89 19.92 19.87 19.92 19.88 19.97 03/09/2009 07:21:40 19.89 19.92 19.86 19.91 19.88 19.96 03/09/2009 07:27:40 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 07:33:39 19.89 19.92 19.86 19.91 19.88 19.96 03/09/2009 07:39:40 19.90 19.92 19.87 19.92 19.88 19.97 03/09/2009 07:45:39 19.89 19.92 19.87 19.91 19.88 19.97 03/09/2009 07:51:40 19.89 19.92 19.87 19.92 19.88 19.97 03/09/2009 07:57:40 19.89 19.92 19.86 19.92 19.88 19.96 03/09/2009 08:03:39 19.90 19.92 19.85 19.92 19.89 19.95 03/09/2009 08:09:39 19.91 19.92 19.86 19.92 19.89 19.98 03/09/2009 08:15:40 19.91 19.93 19.86 19.92 19.89 19.97 03/09/2009 08:21:39 19.91 19.93 19.86 19.92 19.89 19.98 03/09/2009 08:27:40 19.90 19.93 19.86 19.92 19.89 19.98 03/09/2009 08:33:40 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 08:39:39 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 08:45:40 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 08:51:40 19.90 19.93 19.87 19.92 19.89 19.97 03/09/2009 08:57:39 19.89 19.93 19.86 19.92 19.89 19.96 03/09/2009 09:03:40 19.89 19.93 19.86 19.92 19.89 19.97 03/09/2009 09:09:39 19.89 19.93 19.87 19.92 19.89 19.98 03/09/2009 09:15:39 19.90 19.93 19.86 19.92 19.89 19.98 03/09/2009 09:21:39 19.90 19.93 19.86 19.92 19.89 19.97 03/09/2009 09:27:39 19.91 19.93 19.87 19.93 19.89 20.00 03/09/2009 09:33:39 19.91 19.93 19.87 19.93 19.89 19.99 03/09/2009 09:39:39 19.89 19.93 19.87 19.93 19.89 19.98 03/09/2009 09:45:39 19.90 19.94 19.87 19.93 19.89 19.98 03/09/2009 09:51:39 19.89 19.94 19.86 19.93 19.89 19.97 03/09/2009 09:57:40 19.89 19.94 19.87 19.93 19.89 19.99 03/09/2009 10:03:39 19.90 19.94 19.87 19.94 19.90 20.01 03/09/2009 10:09:39 19.90 19.95 19.87 19.94 19.90 20.01 03/09/2009 10:15:40 19.91 19.96 19.88 19.95 19.91 20.04 03/09/2009 10:21:39 19.92 19.96 19.89 19.96 19.92 20.05 03/09/2009 10:27:40 19.91 19.97 19.89 19.97 19.92 20.06 03/09/2009 10:33:39 19.92 19.98 19.89 19.97 19.92 20.07 03/09/2009 10:39:40 19.92 19.99 19.90 19.98 19.92 20.06 03/09/2009 10:45:40 19.92 19.99 19.90 19.99 19.93 20.06 03/09/2009 10:51:40 19.92 20.00 19.91 19.99 19.93 20.07 03/09/2009 10:57:39 19.92 20.00 19.91 19.99 19.93 20.08 03/09/2009 11:03:39 19.91 20.01 19.91 20.00 19.93 20.08 03/09/2009 11:09:40 19.91 20.01 19.90 20.00 19.93 20.02 03/09/2009 11:15:40 19.90 20.01 19.90 20.00 19.93 20.01 03/09/2009 11:21:40 19.91 20.01 19.90 20.01 19.93 20.06 03/09/2009 11:27:40 19.92 20.02 19.91 20.01 19.93 20.08 03/09/2009 11:33:40 19.93 20.02 19.91 20.01 19.93 20.07 03/09/2009 11:39:40 19.93 20.02 19.92 20.02 19.94 20.08 03/09/2009 11:45:39 19.92 20.03 19.91 20.02 19.94 20.07 03/09/2009 11:51:40 19.92 20.03 19.91 20.02 19.94 20.06 03/09/2009 11:57:39 19.91 20.04 19.91 20.03 19.94 20.06 03/09/2009 12:03:40 19.91 20.04 19.91 20.03 19.94 20.07 03/09/2009 12:09:40 19.90 20.04 19.90 20.03 19.94 20.02 03/09/2009 12:15:40 19.90 20.04 19.91 20.03 19.93 20.02 03/09/2009 12:21:39 19.90 20.04 19.91 20.03 19.93 20.02 03/09/2009 12:27:40 19.89 20.03 19.90 20.02 19.93 20.01 03/09/2009 12:33:40 19.90 20.03 19.91 20.02 19.93 20.01 03/09/2009 12:39:40 19.90 20.03 19.90 20.02 19.93 20.00 03/09/2009 12:45:40 19.90 20.02 19.90 20.01 19.93 20.01 03/09/2009 12:51:40 19.90 20.02 19.90 20.01 19.92 20.00 03/09/2009 12:57:40 19.90 20.02 19.90 20.01 19.92 20.01 03/09/2009 13:03:40 19.91 20.02 19.90 20.01 19.92 20.01 03/09/2009 13:09:40 19.92 20.02 19.91 20.01 19.92 20.04 03/09/2009 13:15:40 19.92 20.01 19.90 20.00 19.92 20.03 03/09/2009 13:21:39 19.93 20.01 19.91 20.00 19.92 20.03 03/09/2009 13:27:40 19.93 20.01 19.91 20.00 19.92 20.04 03/09/2009 13:33:40 19.93 20.01 19.91 20.00 19.92 20.04 03/09/2009 13:39:39 19.91 20.01 19.89 20.00 19.92 20.02 03/09/2009 13:45:40 19.90 20.01 19.89 20.01 19.93 20.03 03/09/2009 13:51:40 19.90 20.02 19.90 20.01 19.93 20.03 03/09/2009 13:57:39 19.90 20.02 19.90 20.01 19.93 20.06 03/09/2009 14:03:40 19.90 20.02 19.90 20.01 19.93 20.05 03/09/2009 14:09:39 19.89 20.02 19.90 20.01 19.93 20.05 03/09/2009 14:15:40 19.90 20.03 19.90 20.02 19.94 20.05 03/09/2009 14:21:40 19.91 20.03 19.90 20.02 19.94 20.05 03/09/2009 14:27:39 19.91 20.03 19.90 20.02 19.94 20.04 03/09/2009 14:33:40 19.90 20.03 19.90 20.02 19.94 20.04 03/09/2009 14:39:39 19.91 20.03 19.91 20.02 19.94 20.05 03/09/2009 14:45:39 19.91 20.04 19.90 20.02 19.95 20.04 03/09/2009 14:51:39 19.90 20.04 19.91 20.03 19.95 20.04 03/09/2009 14:57:39 19.91 20.04 19.91 20.03 19.95 20.04 03/09/2009 15:03:39 19.91 20.04 19.91 20.03 19.95 20.05 03/09/2009 15:09:40 19.90 20.04 19.91 20.03 19.95 20.04 03/09/2009 15:15:39 19.90 20.04 19.91 20.03 19.95 20.03 03/09/2009 15:21:39 19.90 20.04 19.90 20.03 19.94 20.01 03/09/2009 15:27:40 19.89 20.04 19.89 20.03 19.94 19.99 03/09/2009 15:33:40 19.90 20.03 19.89 20.03 19.94 20.00 03/09/2009 15:39:39 19.90 20.03 19.89 20.02 19.94 20.00 03/09/2009 15:45:39 19.89 20.03 19.89 20.02 19.93 20.00 03/09/2009 15:51:39 19.90 20.02 19.89 20.02 19.93 19.99 03/09/2009 15:57:39 19.91 20.02 19.90 20.01 19.93 20.02 03/09/2009 16:03:40 19.89 20.02 19.89 20.01 19.93 20.00 03/09/2009 16:09:39 19.88 20.02 19.88 20.00 19.93 19.99 03/09/2009 16:15:40 19.89 20.01 19.89 20.00 19.93 20.01 03/09/2009 16:21:39 19.89 20.01 19.89 20.00 19.93 20.00 03/09/2009 16:27:40 19.90 20.01 19.90 20.00 19.93 20.01 03/09/2009 16:33:40 19.90 20.01 19.90 20.00 19.93 20.01 03/09/2009 16:39:40 19.90 20.00 19.89 19.99 19.92 20.01 03/09/2009 16:45:39 19.89 20.00 19.88 19.99 19.92 19.99 03/09/2009 16:51:39 19.89 20.00 19.89 19.99 19.92 20.00 03/09/2009 16:57:39 19.90 20.00 19.88 19.99 19.92 20.00 03/09/2009 17:03:40 19.89 20.00 19.88 19.99 19.92 20.00 03/09/2009 17:09:40 19.89 19.99 19.88 19.98 19.92 19.99 03/09/2009 17:15:40 19.89 19.99 19.88 19.98 19.92 19.99 03/09/2009 17:21:39 19.90 19.99 19.88 19.98 19.92 19.99 03/09/2009 17:27:39 19.90 19.99 19.89 19.98 19.92 20.00 03/09/2009 17:33:40 19.90 19.99 19.89 19.97 19.92 20.00 03/09/2009 17:39:40 19.90 19.98 19.88 19.98 19.92 20.00 03/09/2009 17:45:39 19.90 19.98 19.88 19.97 19.92 20.00 03/09/2009 17:51:40 19.89 19.98 19.88 19.97 19.91 19.99 03/09/2009 17:57:39 19.89 19.98 19.88 19.97 19.91 19.99 03/09/2009 18:03:39 19.90 19.98 19.89 19.97 19.92 20.00 03/09/2009 18:09:39 19.90 19.98 19.88 19.97 19.91 19.98 03/09/2009 18:15:40 19.90 19.97 19.88 19.97 19.91 19.99 03/09/2009 18:21:39 19.90 19.97 19.87 19.96 19.91 19.98 03/09/2009 18:27:40 19.91 19.97 19.87 19.96 19.91 19.98 03/09/2009 18:33:40 19.90 19.97 19.86 19.96 19.91 19.97 03/09/2009 18:39:39 19.90 19.97 19.87 19.96 19.91 19.97 03/09/2009 18:45:40 19.91 19.97 19.88 19.96 19.91 19.99 03/09/2009 18:51:40 19.90 19.96 19.87 19.95 19.91 19.98 03/09/2009 18:57:40 19.90 19.96 19.87 19.95 19.91 19.98 03/09/2009 19:03:40 19.91 19.96 19.87 19.95 19.91 19.99 03/09/2009 19:09:40 19.89 19.96 19.87 19.95 19.91 19.98 03/09/2009 19:15:40 19.89 19.96 19.88 19.95 19.91 19.99 03/09/2009 19:21:39 19.89 19.96 19.87 19.95 19.91 19.98 03/09/2009 19:27:39 19.90 19.96 19.88 19.95 19.91 19.99 03/09/2009 19:33:40 19.89 19.96 19.87 19.95 19.91 19.97 03/09/2009 19:39:39 19.89 19.95 19.87 19.95 19.91 19.99 03/09/2009 19:45:39 19.90 19.95 19.88 19.95 19.91 19.99 03/09/2009 19:51:40 19.90 19.95 19.87 19.95 19.91 19.97 03/09/2009 19:57:39 19.89 19.95 19.87 19.94 19.91 19.98 03/09/2009 20:03:39 19.89 19.95 19.88 19.94 19.91 20.00 03/09/2009 20:09:40 19.90 19.95 19.87 19.94 19.91 19.98 03/09/2009 20:15:39 19.90 19.95 19.87 19.94 19.91 19.97 03/09/2009 20:21:39 19.90 19.95 19.87 19.94 19.91 19.98 03/09/2009 20:27:40 19.90 19.95 19.88 19.94 19.91 19.99 03/09/2009 20:33:39 19.90 19.95 19.88 19.94 19.90 19.99 03/09/2009 20:39:39 19.90 19.95 19.88 19.94 19.91 19.98 03/09/2009 20:45:40 19.91 19.95 19.88 19.94 19.91 19.99 03/09/2009 20:51:41 19.90 19.94 19.87 19.94 19.90 19.97 03/09/2009 20:57:40 19.90 19.94 19.87 19.94 19.90 19.98 03/09/2009 21:03:39 19.91 19.94 19.88 19.93 19.91 19.99 03/09/2009 21:09:39 19.90 19.94 19.87 19.93 19.90 19.98 03/09/2009 21:15:40 19.90 19.94 19.87 19.93 19.90 19.98 03/09/2009 21:21:39 19.91 19.94 19.88 19.93 19.90 19.99 03/09/2009 21:27:39 19.90 19.94 19.87 19.93 19.90 19.98 03/09/2009 21:33:40 19.89 19.94 19.87 19.93 19.90 19.97 03/09/2009 21:39:39 19.89 19.94 19.86 19.93 19.90 19.96 03/09/2009 21:45:39 19.89 19.94 19.86 19.93 19.90 19.96 03/09/2009 21:51:39 19.90 19.94 19.86 19.93 19.90 19.97 03/09/2009 21:57:39 19.90 19.94 19.87 19.93 19.90 19.98 03/09/2009 22:03:39 19.91 19.94 19.87 19.93 19.90 19.98 03/09/2009 22:09:39 19.91 19.93 19.87 19.93 19.90 19.98 03/09/2009 22:15:39 19.90 19.93 19.87 19.93 19.90 19.98 03/09/2009 22:21:39 19.90 19.93 19.87 19.93 19.90 19.98 03/09/2009 22:27:39 19.90 19.93 19.87 19.93 19.90 19.98 03/09/2009 22:33:39 19.90 19.93 19.87 19.93 19.90 19.97 03/09/2009 22:39:39 19.90 19.93 19.87 19.93 19.90 19.98 03/09/2009 22:45:39 19.90 19.93 19.87 19.92 19.90 19.98 03/09/2009 22:51:39 19.89 19.93 19.86 19.92 19.90 19.96 03/09/2009 22:57:39 19.89 19.93 19.86 19.92 19.90 19.96 03/09/2009 23:03:39 19.90 19.93 19.87 19.92 19.90 19.98 03/09/2009 23:09:39 19.90 19.93 19.87 19.92 19.90 19.98 03/09/2009 23:15:39 19.89 19.93 19.86 19.92 19.90 19.96 03/09/2009 23:21:39 19.89 19.93 19.86 19.92 19.90 19.97 03/09/2009 23:27:39 19.90 19.93 19.87 19.92 19.90 19.98 03/09/2009 23:33:39 19.90 19.93 19.87 19.92 19.90 19.98 03/09/2009 23:39:39 19.90 19.93 19.87 19.92 19.90 19.98 03/09/2009 23:45:39 19.90 19.93 19.88 19.92 19.90 19.98 03/09/2009 23:51:39 19.90 19.93 19.88 19.92 19.90 19.98 03/09/2009 23:57:39 19.90 19.93 19.87 19.92 19.90 19.98 03/10/2009 00:03:39 19.90 19.93 19.86 19.92 19.90 19.96 03/10/2009 00:09:39 19.89 19.93 19.86 19.92 19.90 19.96 03/10/2009 00:15:39 19.90 19.93 19.86 19.92 19.90 19.96 03/10/2009 00:21:39 19.91 19.93 19.87 19.92 19.90 19.98 03/10/2009 00:27:39 19.89 19.93 19.85 19.92 19.90 19.95 03/10/2009 00:33:39 19.89 19.92 19.86 19.92 19.90 19.96 03/10/2009 00:39:39 19.90 19.93 19.87 19.92 19.90 19.98 03/10/2009 00:45:39 19.89 19.93 19.86 19.92 19.89 19.96 03/10/2009 00:51:39 19.88 19.92 19.85 19.92 19.89 19.95 03/10/2009 00:57:39 19.90 19.92 19.87 19.92 19.90 19.97 03/10/2009 01:03:39 19.89 19.92 19.86 19.91 19.89 19.96 03/10/2009 01:09:39 19.88 19.92 19.85 19.91 19.90 19.95 03/10/2009 01:15:39 19.90 19.92 19.86 19.92 19.90 19.97 03/10/2009 01:21:39 19.89 19.92 19.85 19.91 19.89 19.95 03/10/2009 01:27:39 19.88 19.92 19.86 19.92 19.89 19.96 03/10/2009 01:33:39 19.91 19.92 19.87 19.92 19.90 19.98 03/10/2009 01:39:39 19.89 19.92 19.86 19.91 19.89 19.95 03/10/2009 01:45:39 19.88 19.92 19.85 19.91 19.89 19.95 03/10/2009 01:51:39 19.90 19.92 19.85 19.91 19.89 19.97 03/10/2009 01:57:39 19.88 19.92 19.85 19.91 19.89 19.95 03/10/2009 02:03:39 19.87 19.92 19.85 19.91 19.89 19.95 03/10/2009 02:09:39 19.89 19.92 19.86 19.91 19.89 19.97 03/10/2009 02:15:39 19.89 19.92 19.86 19.91 19.89 19.97 03/10/2009 02:21:39 19.88 19.92 19.86 19.91 19.89 19.95 03/10/2009 02:27:39 19.90 19.92 19.85 19.91 19.89 19.95 03/10/2009 02:33:39 19.90 19.92 19.86 19.91 19.89 19.96 03/10/2009 02:39:39 19.88 19.92 19.85 19.91 19.89 19.94 03/10/2009 02:45:39 19.89 19.92 19.85 19.91 19.89 19.96 03/10/2009 02:51:39 19.90 19.92 19.86 19.91 19.89 19.97 03/10/2009 02:57:39 19.89 19.92 19.85 19.91 19.89 19.96 03/10/2009 03:03:39 19.89 19.92 19.86 19.91 19.89 19.96 03/10/2009 03:09:39 19.90 19.92 19.86 19.91 19.89 19.97 03/10/2009 03:15:39 19.90 19.92 19.87 19.91 19.89 19.98 03/10/2009 03:21:39 19.89 19.92 19.86 19.91 19.89 19.96 03/10/2009 03:27:39 19.89 19.92 19.85 19.91 19.89 19.96 03/10/2009 03:33:39 19.90 19.92 19.86 19.91 19.89 19.97 03/10/2009 03:39:39 19.90 19.92 19.86 19.91 19.89 19.97 03/10/2009 03:45:39 19.88 19.92 19.86 19.91 19.89 19.96 03/10/2009 03:51:39 19.90 19.92 19.87 19.91 19.89 19.97 03/10/2009 03:57:39 19.90 19.92 19.87 19.91 19.89 19.97 03/10/2009 04:03:39 19.89 19.92 19.85 19.91 19.89 19.95 03/10/2009 04:09:39 19.89 19.92 19.86 19.91 19.89 19.96 03/10/2009 04:15:39 19.89 19.92 19.85 19.91 19.89 19.96 03/10/2009 04:21:39 19.89 19.92 19.86 19.91 19.89 19.96 03/10/2009 04:27:39 19.90 19.92 19.86 19.91 19.89 19.97 03/10/2009 04:33:39 19.90 19.92 19.87 19.91 19.89 19.97 03/10/2009 04:39:39 19.89 19.92 19.86 19.91 19.89 19.96 03/10/2009 04:45:39 19.89 19.92 19.86 19.91 19.89 19.96 03/10/2009 04:51:39 19.89 19.92 19.87 19.91 19.89 19.97 03/10/2009 04:57:39 19.89 19.92 19.86 19.91 19.89 19.96 03/10/2009 05:03:39 19.89 19.91 19.86 19.91 19.89 19.97 03/10/2009 05:09:39 19.89 19.92 19.86 19.91 19.89 19.96 03/10/2009 05:15:39 19.89 19.91 19.85 19.91 19.89 19.95 03/10/2009 05:21:39 19.89 19.92 19.85 19.91 19.89 19.95 03/10/2009 05:27:39 19.90 19.92 19.86 19.91 19.89 19.96 03/10/2009 05:33:39 19.89 19.91 19.85 19.91 19.89 19.96 03/10/2009 05:39:39 19.89 19.91 19.86 19.91 19.89 19.97 03/10/2009 05:45:39 19.89 19.91 19.86 19.91 19.89 19.97 03/10/2009 05:51:39 19.89 19.91 19.86 19.91 19.89 19.96 03/10/2009 05:57:39 19.89 19.91 19.87 19.91 19.89 19.97 03/10/2009 06:03:39 19.89 19.91 19.86 19.91 19.89 19.97 03/10/2009 06:09:39 19.89 19.91 19.86 19.91 19.89 19.97 03/10/2009 06:15:39 19.89 19.91 19.86 19.91 19.89 19.96 03/10/2009 06:21:39 19.89 19.91 19.86 19.91 19.89 19.96 03/10/2009 06:27:39 19.90 19.91 19.87 19.91 19.89 19.97 03/10/2009 06:33:39 19.89 19.91 19.87 19.91 19.89 19.97 03/10/2009 06:39:39 19.89 19.91 19.86 19.91 19.89 19.96 03/10/2009 06:45:39 19.89 19.91 19.85 19.91 19.89 19.95 03/10/2009 06:51:39 19.89 19.91 19.86 19.90 19.89 19.96 03/10/2009 06:57:39 19.89 19.91 19.87 19.90 19.89 19.97 03/10/2009 07:03:39 19.89 19.91 19.86 19.91 19.89 19.96 03/10/2009 07:09:39 19.89 19.91 19.86 19.90 19.89 19.95 03/10/2009 07:15:39 19.88 19.91 19.85 19.90 19.89 19.94 03/10/2009 07:21:39 19.89 19.91 19.86 19.90 19.89 19.97 03/10/2009 07:27:39 19.89 19.91 19.85 19.90 19.89 19.95 03/10/2009 07:33:39 19.89 19.91 19.85 19.90 19.89 19.96 03/10/2009 07:39:39 19.89 19.91 19.85 19.90 19.89 19.96 03/10/2009 07:45:39 19.89 19.91 19.85 19.91 19.89 19.95 03/10/2009 07:51:39 19.89 19.91 19.86 19.91 19.89 19.96 03/10/2009 07:57:39 19.89 19.91 19.85 19.90 19.89 19.96 03/10/2009 08:03:39 19.89 19.91 19.85 19.90 19.89 19.96 03/10/2009 08:09:39 19.89 19.91 19.85 19.90 19.89 19.95 03/10/2009 08:15:39 19.89 19.91 19.86 19.90 19.89 19.96 03/10/2009 08:21:39 19.90 19.91 19.86 19.90 19.89 19.96 03/10/2009 08:27:39 19.89 19.91 19.85 19.90 19.88 19.95 03/10/2009 08:33:39 19.89 19.91 19.86 19.90 19.89 19.96 03/10/2009 08:39:39 19.90 19.91 19.86 19.90 19.89 19.96 03/10/2009 08:45:39 19.89 19.91 19.86 19.90 19.89 19.97 03/10/2009 08:51:39 19.89 19.91 19.86 19.90 19.89 19.96 03/10/2009 08:57:39 19.90 19.91 19.87 19.91 19.89 19.98 03/10/2009 09:03:39 19.89 19.91 19.87 19.91 19.89 19.98 03/10/2009 09:09:39 19.90 19.91 19.87 19.91 19.89 19.98 03/10/2009 09:15:39 19.89 19.91 19.86 19.91 19.89 19.96 03/10/2009 09:21:39 19.89 19.91 19.86 19.91 19.89 19.97 03/10/2009 09:27:39 19.89 19.91 19.86 19.91 19.89 19.97 03/10/2009 09:33:39 19.90 19.91 19.86 19.91 19.89 19.97 03/10/2009 09:39:39 19.89 19.92 19.86 19.91 19.89 19.98 03/10/2009 09:45:39 19.90 19.92 19.87 19.91 19.90 20.01 03/10/2009 09:51:39 19.91 19.92 19.87 19.91 19.90 19.99 03/10/2009 09:57:39 19.91 19.92 19.87 19.91 19.89 19.99 03/10/2009 10:03:39 19.90 19.92 19.86 19.91 19.89 19.97 03/10/2009 10:09:39 19.90 19.92 19.86 19.92 19.89 19.96 03/10/2009 10:15:39 19.89 19.92 19.86 19.92 19.89 19.97 03/10/2009 10:21:39 19.90 19.93 19.87 19.92 19.89 19.97 03/10/2009 10:27:39 19.90 19.93 19.86 19.92 19.89 19.97 03/10/2009 10:33:39 19.89 19.93 19.87 19.92 19.89 19.97 03/10/2009 10:39:39 19.90 19.93 19.87 19.92 19.89 19.97 03/10/2009 10:45:39 19.89 19.93 19.88 19.92 19.89 19.98 03/10/2009 10:51:39 19.89 19.93 19.87 19.92 19.89 19.97 03/10/2009 10:57:39 19.90 19.93 19.87 19.92 19.89 19.97 03/10/2009 11:03:39 19.90 19.93 19.87 19.92 19.89 19.99 03/10/2009 11:09:39 19.90 19.93 19.87 19.92 19.89 19.98 03/10/2009 11:15:39 19.90 19.93 19.87 19.92 19.89 19.99 03/10/2009 11:21:39 19.90 19.93 19.87 19.92 19.89 19.98 03/10/2009 11:27:39 19.90 19.93 19.87 19.92 19.89 19.98 03/10/2009 11:33:39 19.90 19.93 19.87 19.93 19.89 19.98 03/10/2009 11:39:39 19.89 19.93 19.87 19.93 19.89 19.97 03/10/2009 11:45:39 19.89 19.93 19.86 19.92 19.89 19.97 03/10/2009 11:51:39 19.89 19.93 19.87 19.92 19.89 19.97 03/10/2009 11:57:39 19.90 19.93 19.87 19.92 19.89 19.97 03/10/2009 12:03:39 19.90 19.93 19.86 19.93 19.89 19.97 03/10/2009 12:09:39 19.90 19.93 19.86 19.93 19.89 19.98 03/10/2009 12:15:39 19.90 19.93 19.86 19.93 19.89 19.98 03/10/2009 12:21:39 19.90 19.93 19.87 19.93 19.89 19.99 03/10/2009 12:27:39 19.90 19.93 19.88 19.93 19.89 19.99 03/10/2009 12:33:39 19.89 19.93 19.87 19.93 19.89 19.98 03/10/2009 12:39:39 19.90 19.94 19.87 19.93 19.89 19.98 03/10/2009 12:45:39 19.90 19.93 19.87 19.93 19.89 19.98 03/10/2009 12:51:39 19.90 19.93 19.87 19.93 19.89 19.98 03/10/2009 12:57:39 19.90 19.93 19.87 19.93 19.89 19.98 03/10/2009 13:03:39 19.90 19.94 19.87 19.93 19.89 19.98 03/10/2009 13:09:39 19.89 19.94 19.86 19.93 19.89 19.97 03/10/2009 13:15:39 19.90 19.94 19.86 19.93 19.89 19.98 03/10/2009 13:21:39 19.89 19.94 19.87 19.93 19.89 19.98 03/10/2009 13:27:39 19.89 19.94 19.86 19.93 19.89 19.99 03/10/2009 13:33:39 19.90 19.94 19.86 19.93 19.89 19.97 03/10/2009 13:39:39 19.90 19.94 19.85 19.93 19.90 19.97 03/10/2009 13:45:39 19.91 19.94 19.88 19.94 19.90 20.05 03/10/2009 13:51:39 19.92 19.95 19.88 19.94 19.91 20.06 03/10/2009 13:57:39 19.91 19.95 19.89 19.95 19.91 20.05 03/10/2009 14:03:39 19.90 19.96 19.88 19.95 19.91 20.03 03/10/2009 14:09:39 19.90 19.96 19.88 19.95 19.91 20.03 03/10/2009 14:15:39 19.89 19.97 19.88 19.96 19.91 20.00 03/10/2009 14:21:39 19.89 19.97 19.87 19.96 19.91 19.99 03/10/2009 14:27:39 19.89 19.97 19.88 19.96 19.91 20.00 03/10/2009 14:33:39 19.90 19.97 19.88 19.96 19.91 19.99 03/10/2009 14:39:39 19.89 19.97 19.88 19.96 19.90 19.98 03/10/2009 14:45:39 19.89 19.97 19.87 19.96 19.90 19.98 03/10/2009 14:51:39 19.89 19.97 19.87 19.96 19.90 19.98 03/10/2009 14:57:39 19.89 19.97 19.87 19.96 19.90 19.98 03/10/2009 15:03:39 19.88 19.97 19.87 19.96 19.90 19.98 03/10/2009 15:09:39 19.88 19.96 19.88 19.96 19.90 19.98 03/10/2009 15:15:39 19.88 19.96 19.87 19.95 19.90 19.98 03/10/2009 15:21:39 19.88 19.96 19.87 19.95 19.90 19.98 03/10/2009 15:27:39 19.86 19.96 19.86 19.95 19.90 19.97 03/10/2009 15:33:39 19.83 19.96 19.84 19.94 19.89 19.95 03/10/2009 15:39:39 19.80 19.95 19.83 19.94 19.89 19.94 03/10/2009 15:45:39 19.82 19.95 19.84 19.94 19.89 19.96 03/10/2009 15:51:39 19.84 19.96 19.85 19.94 19.89 20.00 03/10/2009 15:57:39 19.85 19.96 19.84 19.95 19.89 19.98 03/10/2009 16:03:39 19.86 19.96 19.85 19.95 19.89 19.98 03/10/2009 16:09:39 19.87 19.96 19.85 19.95 19.89 19.98 03/10/2009 16:15:39 19.86 19.96 19.85 19.95 19.89 19.97 03/10/2009 16:21:39 19.87 19.96 19.85 19.95 19.89 19.97 03/10/2009 16:27:39 19.87 19.96 19.85 19.95 19.89 19.97 03/10/2009 16:33:39 19.88 19.95 19.86 19.94 19.89 19.97 03/10/2009 16:39:39 19.88 19.95 19.86 19.95 19.89 19.97 03/10/2009 16:45:39 19.88 19.95 19.86 19.94 19.89 19.97 03/10/2009 16:51:39 19.88 19.95 19.86 19.94 19.89 19.97 03/10/2009 16:57:39 19.89 19.95 19.86 19.94 19.89 19.98 03/10/2009 17:03:39 19.89 19.95 19.86 19.94 19.89 19.97 03/10/2009 17:09:39 19.88 19.95 19.86 19.94 19.89 19.96 03/10/2009 17:15:39 19.89 19.95 19.86 19.94 19.89 19.96 03/10/2009 17:21:39 19.89 19.94 19.86 19.94 19.89 19.97 03/10/2009 17:27:39 19.88 19.94 19.85 19.93 19.89 19.96 03/10/2009 17:33:39 19.88 19.94 19.85 19.94 19.89 19.96 03/10/2009 17:39:39 19.89 19.94 19.86 19.93 19.89 19.97 03/10/2009 17:45:39 19.88 19.94 19.86 19.93 19.89 19.97 03/10/2009 17:51:39 19.89 19.94 19.87 19.93 19.89 19.98 03/10/2009 17:57:39 19.89 19.94 19.86 19.93 19.89 19.97 03/10/2009 18:03:39 19.88 19.94 19.86 19.93 19.89 19.96 03/10/2009 18:09:39 19.89 19.94 19.87 19.93 19.89 19.98 03/10/2009 18:15:39 19.89 19.94 19.87 19.93 19.89 19.97 03/10/2009 18:21:39 19.88 19.94 19.86 19.93 19.89 19.97 03/10/2009 18:27:39 19.89 19.94 19.86 19.93 19.89 19.97 03/10/2009 18:33:39 19.89 19.94 19.86 19.93 19.89 19.98 03/10/2009 18:39:39 19.90 19.94 19.86 19.93 19.89 19.97 03/10/2009 18:45:39 19.88 19.93 19.86 19.93 19.89 19.97 03/10/2009 18:51:39 19.88 19.93 19.86 19.93 19.89 19.96 03/10/2009 18:57:39 19.88 19.93 19.86 19.93 19.89 19.96 03/10/2009 19:03:39 19.88 19.93 19.86 19.93 19.89 19.97 03/10/2009 19:09:39 19.89 19.93 19.86 19.93 19.89 19.97 03/10/2009 19:15:39 19.88 19.93 19.86 19.92 19.89 19.96 03/10/2009 19:21:39 19.89 19.93 19.87 19.93 19.89 19.97 03/10/2009 19:27:39 19.89 19.93 19.87 19.92 19.89 19.97 03/10/2009 19:33:39 19.89 19.93 19.87 19.92 19.89 19.98 03/10/2009 19:39:39 19.89 19.93 19.86 19.92 19.89 19.97 03/10/2009 19:45:39 19.88 19.93 19.86 19.92 19.89 19.96 03/10/2009 19:51:39 19.88 19.93 19.85 19.92 19.89 19.96 03/10/2009 19:57:39 19.88 19.93 19.86 19.92 19.89 19.96 03/10/2009 20:03:39 19.88 19.93 19.85 19.92 19.89 19.96 03/10/2009 20:09:39 19.88 19.93 19.86 19.92 19.89 19.97 03/10/2009 20:15:39 19.89 19.93 19.86 19.92 19.89 19.97 03/10/2009 20:21:39 19.89 19.93 19.86 19.92 19.89 19.96 03/10/2009 20:27:39 19.89 19.93 19.86 19.92 19.89 19.97 03/10/2009 20:33:39 19.89 19.93 19.87 19.92 19.89 19.98 03/10/2009 20:39:39 19.89 19.93 19.87 19.92 19.89 19.97 03/10/2009 20:45:39 19.89 19.93 19.87 19.92 19.89 19.97 03/10/2009 20:51:39 19.90 19.93 19.86 19.92 19.89 19.97 03/10/2009 20:57:39 19.89 19.93 19.86 19.92 19.89 19.97 03/10/2009 21:03:39 19.89 19.93 19.86 19.92 19.89 19.96 03/10/2009 21:09:39 19.89 19.93 19.86 19.92 19.89 19.96 03/10/2009 21:15:39 19.88 19.93 19.86 19.92 19.89 19.96 03/10/2009 21:21:39 19.89 19.93 19.86 19.92 19.89 19.97 03/10/2009 21:27:39 19.88 19.93 19.86 19.92 19.89 19.97 03/10/2009 21:33:39 19.89 19.93 19.86 19.92 19.89 19.97 03/10/2009 21:39:39 19.89 19.93 19.87 19.92 19.89 19.97 03/10/2009 21:45:39 19.89 19.93 19.87 19.92 19.89 19.98 03/10/2009 21:51:39 19.88 19.93 19.87 19.92 19.89 19.97 03/10/2009 21:57:39 19.89 19.93 19.86 19.92 19.89 19.97 03/10/2009 22:03:39 19.89 19.93 19.86 19.92 19.89 19.96 03/10/2009 22:09:39 19.88 19.92 19.85 19.92 19.89 19.95 03/10/2009 22:15:39 19.88 19.92 19.86 19.92 19.89 19.96 03/10/2009 22:21:39 19.88 19.92 19.86 19.92 19.89 19.96 03/10/2009 22:27:39 19.89 19.92 19.86 19.92 19.89 19.96 03/10/2009 22:33:39 19.89 19.92 19.87 19.91 19.89 19.97 03/10/2009 22:39:39 19.89 19.92 19.86 19.92 19.89 19.97 03/10/2009 22:45:39 19.89 19.92 19.87 19.92 19.89 19.97 03/10/2009 22:51:39 19.90 19.92 19.86 19.92 19.89 19.96 03/10/2009 22:57:39 19.90 19.92 19.85 19.92 19.89 19.95 03/10/2009 23:03:39 19.89 19.92 19.85 19.92 19.89 19.95 03/10/2009 23:09:39 19.89 19.92 19.86 19.92 19.89 19.96 03/10/2009 23:15:39 19.89 19.92 19.86 19.91 19.89 19.97 03/10/2009 23:21:39 19.89 19.92 19.86 19.92 19.89 19.96 03/10/2009 23:27:39 19.89 19.92 19.87 19.92 19.89 19.97 03/10/2009 23:33:39 19.88 19.92 19.86 19.91 19.89 19.96 03/10/2009 23:39:39 19.89 19.92 19.85 19.92 19.89 19.96 03/10/2009 23:45:39 19.89 19.92 19.86 19.92 19.89 19.97 03/10/2009 23:51:39 19.89 19.92 19.85 19.91 19.89 19.95 03/10/2009 23:57:39 19.90 19.92 19.86 19.91 19.89 19.97 03/11/2009 00:03:39 19.89 19.92 19.87 19.91 19.89 19.97 03/11/2009 00:09:39 19.89 19.92 19.86 19.91 19.89 19.96 03/11/2009 00:15:39 19.89 19.92 19.86 19.91 19.89 19.96 03/11/2009 00:21:39 19.89 19.92 19.85 19.91 19.89 19.96 03/11/2009 00:27:39 19.89 19.92 19.86 19.91 19.89 19.96 03/11/2009 00:33:39 19.88 19.92 19.85 19.91 19.89 19.96 03/11/2009 00:39:39 19.88 19.92 19.86 19.91 19.89 19.95 03/11/2009 00:45:39 19.88 19.92 19.86 19.91 19.89 19.96 03/11/2009 00:51:39 19.88 19.92 19.86 19.91 19.89 19.96 03/11/2009 00:57:39 19.89 19.92 19.85 19.91 19.89 19.95 03/11/2009 01:03:39 19.89 19.92 19.85 19.91 19.89 19.95 03/11/2009 01:09:39 19.89 19.92 19.85 19.91 19.89 19.95 03/11/2009 01:15:39 19.89 19.92 19.85 19.91 19.89 19.96 03/11/2009 01:21:39 19.89 19.92 19.85 19.91 19.88 19.95 03/11/2009 01:27:39 19.89 19.92 19.85 19.91 19.89 19.96 03/11/2009 01:33:39 19.89 19.92 19.86 19.91 19.88 19.96 03/11/2009 01:39:39 19.90 19.92 19.85 19.91 19.89 19.96 03/11/2009 01:45:39 19.89 19.92 19.86 19.91 19.89 19.96 03/11/2009 01:51:39 19.89 19.92 19.86 19.91 19.89 19.96 03/11/2009 01:57:39 19.88 19.92 19.86 19.91 19.88 19.96 03/11/2009 02:03:39 19.88 19.91 19.86 19.91 19.88 19.96 03/11/2009 02:09:39 19.88 19.92 19.85 19.91 19.89 19.95 03/11/2009 02:15:39 19.88 19.92 19.85 19.91 19.89 19.95 03/11/2009 02:21:39 19.88 19.91 19.85 19.91 19.89 19.95 03/11/2009 02:27:39 19.88 19.91 19.85 19.91 19.89 19.96 03/11/2009 02:33:39 19.89 19.92 19.86 19.91 19.89 19.97 03/11/2009 02:39:39 19.90 19.92 19.86 19.91 19.89 19.97 03/11/2009 02:45:39 19.88 19.92 19.86 19.91 19.89 19.95 03/11/2009 02:51:39 19.88 19.91 19.85 19.91 19.89 19.95 03/11/2009 02:57:39 19.89 19.91 19.86 19.91 19.89 19.96 03/11/2009 03:03:39 19.88 19.91 19.85 19.91 19.89 19.95 03/11/2009 03:09:39 19.88 19.91 19.85 19.91 19.89 19.95 03/11/2009 03:15:39 19.88 19.91 19.86 19.91 19.89 19.96 03/11/2009 03:21:39 19.89 19.91 19.85 19.91 19.88 19.95 03/11/2009 03:27:39 19.89 19.91 19.86 19.91 19.89 19.96 03/11/2009 03:33:39 19.89 19.91 19.85 19.91 19.88 19.96 03/11/2009 03:39:39 19.89 19.91 19.85 19.91 19.88 19.95 03/11/2009 03:45:39 19.89 19.91 19.85 19.91 19.88 19.95 03/11/2009 03:51:39 19.89 19.91 19.85 19.91 19.88 19.96 03/11/2009 03:57:39 19.89 19.91 19.85 19.91 19.88 19.95 03/11/2009 04:03:39 19.89 19.91 19.85 19.91 19.88 19.95 03/11/2009 04:09:39 19.89 19.91 19.86 19.90 19.89 19.96 03/11/2009 04:15:39 19.88 19.91 19.85 19.91 19.88 19.96 03/11/2009 04:21:39 19.89 19.91 19.86 19.90 19.88 19.96 03/11/2009 04:27:39 19.90 19.91 19.86 19.91 19.88 19.96 03/11/2009 04:33:39 19.89 19.91 19.85 19.90 19.88 19.95 03/11/2009 04:39:39 19.89 19.91 19.86 19.91 19.88 19.96 03/11/2009 04:45:39 19.90 19.91 19.86 19.91 19.89 19.96 03/11/2009 04:51:39 19.89 19.91 19.85 19.91 19.88 19.95 03/11/2009 04:57:39 19.88 19.91 19.86 19.91 19.88 19.95 03/11/2009 05:03:39 19.90 19.91 19.86 19.91 19.88 19.97 03/11/2009 05:09:39 19.89 19.91 19.86 19.90 19.88 19.96 03/11/2009 05:15:39 19.89 19.91 19.86 19.90 19.88 19.96 03/11/2009 05:21:39 19.89 19.91 19.86 19.91 19.88 19.96 03/11/2009 05:27:39 19.89 19.91 19.85 19.90 19.88 19.95 03/11/2009 05:33:39 19.88 19.91 19.85 19.90 19.88 19.94 03/11/2009 05:39:39 19.89 19.91 19.86 19.90 19.88 19.96 03/11/2009 05:45:39 19.89 19.91 19.86 19.90 19.88 19.96 03/11/2009 05:51:39 19.88 19.91 19.85 19.90 19.88 19.94 03/11/2009 05:57:39 19.88 19.91 19.86 19.90 19.88 19.96 03/11/2009 06:03:39 19.89 19.91 19.86 19.90 19.88 19.96 03/11/2009 06:09:39 19.88 19.91 19.85 19.90 19.88 19.95 03/11/2009 06:15:39 19.89 19.91 19.85 19.90 19.88 19.95 03/11/2009 06:21:39 19.90 19.91 19.85 19.90 19.88 19.95 03/11/2009 06:27:39 19.89 19.91 19.84 19.90 19.88 19.95 03/11/2009 06:33:39 19.88 19.91 19.84 19.90 19.88 19.94 03/11/2009 06:39:39 19.88 19.91 19.85 19.90 19.88 19.95 03/11/2009 06:45:39 19.88 19.91 19.85 19.90 19.88 19.95 03/11/2009 06:51:39 19.88 19.91 19.85 19.90 19.88 19.95 03/11/2009 06:57:39 19.89 19.91 19.85 19.90 19.88 19.95 03/11/2009 07:03:39 19.89 19.91 19.85 19.90 19.88 19.96 03/11/2009 07:09:39 19.88 19.91 19.85 19.90 19.88 19.95 03/11/2009 07:15:39 19.88 19.91 19.85 19.90 19.88 19.95 03/11/2009 07:21:39 19.89 19.91 19.85 19.90 19.88 19.95 03/11/2009 07:27:39 19.89 19.91 19.85 19.90 19.88 19.95 03/11/2009 07:33:39 19.88 19.91 19.85 19.90 19.88 19.95 03/11/2009 07:39:39 19.88 19.91 19.86 19.90 19.88 19.95 03/11/2009 07:45:39 19.89 19.91 19.86 19.90 19.88 19.96 03/11/2009 07:51:39 19.88 19.91 19.86 19.90 19.88 19.96 03/11/2009 07:57:39 19.89 19.91 19.86 19.90 19.88 19.97 03/11/2009 08:03:39 19.89 19.91 19.86 19.90 19.88 19.95 03/11/2009 08:09:39 19.89 19.91 19.86 19.90 19.88 19.96 03/11/2009 08:15:39 19.90 19.91 19.86 19.90 19.88 19.96 03/11/2009 08:21:39 19.89 19.91 19.86 19.90 19.88 19.96 03/11/2009 08:27:39 19.88 19.91 19.85 19.90 19.88 19.94 03/11/2009 08:33:39 19.88 19.91 19.84 19.90 19.88 19.94 03/11/2009 08:39:39 19.89 19.91 19.85 19.90 19.88 19.95 03/11/2009 08:45:39 19.88 19.91 19.84 19.90 19.88 19.95 03/11/2009 08:51:39 19.89 19.91 19.85 19.90 19.88 19.96 03/11/2009 08:57:39 19.90 19.91 19.85 19.90 19.88 19.95 03/11/2009 09:03:39 19.89 19.91 19.85 19.90 19.88 19.96 03/11/2009 09:09:39 19.88 19.91 19.85 19.91 19.89 19.99 03/11/2009 09:15:39 19.89 19.93 19.86 19.92 19.89 20.13 03/11/2009 09:21:39 19.88 19.93 19.87 19.92 19.89 20.04 03/11/2009 09:27:39 19.89 19.93 19.86 19.93 19.89 19.99 03/11/2009 09:33:39 19.88 19.93 19.85 19.93 19.89 19.96 03/11/2009 09:39:39 19.88 19.93 19.84 19.93 19.89 19.95 03/11/2009 09:45:39 19.89 19.93 19.85 19.93 19.89 19.96 03/11/2009 09:51:39 19.88 19.93 19.86 19.93 19.89 19.96 03/11/2009 09:57:39 19.87 19.93 19.86 19.93 19.89 19.96 03/11/2009 10:03:39 19.88 19.94 19.86 19.93 19.89 19.96 03/11/2009 10:09:39 19.89 19.94 19.86 19.93 19.89 19.97 03/11/2009 10:15:39 19.88 19.94 19.86 19.93 19.89 19.97 03/11/2009 10:21:39 19.88 19.93 19.85 19.93 19.88 19.96 03/11/2009 10:27:39 19.88 19.93 19.85 19.92 19.88 19.95 03/11/2009 10:33:39 19.89 19.93 19.86 19.92 19.89 19.97 03/11/2009 10:39:39 19.89 19.93 19.86 19.93 19.88 19.97 03/11/2009 10:45:39 19.89 19.93 19.86 19.93 19.89 19.97 03/11/2009 10:51:39 19.89 19.93 19.86 19.93 19.88 19.96 03/11/2009 10:57:39 19.89 19.93 19.86 19.93 19.88 19.97 03/11/2009 11:03:39 19.89 19.93 19.86 19.93 19.88 19.97 03/11/2009 11:09:39 19.89 19.93 19.86 19.93 19.88 19.97 03/11/2009 11:15:39 19.89 19.94 19.85 19.93 19.89 19.97 03/11/2009 11:21:39 19.89 19.94 19.85 19.93 19.88 19.97 03/11/2009 11:27:39 19.90 19.94 19.85 19.93 19.88 19.97 03/11/2009 11:33:39 19.89 19.94 19.85 19.93 19.88 19.97 03/11/2009 11:39:39 19.89 19.94 19.85 19.93 19.88 19.97 03/11/2009 11:45:39 19.88 19.94 19.85 19.93 19.88 19.96 03/11/2009 11:51:39 19.89 19.94 19.84 19.93 19.88 19.95 03/11/2009 11:57:39 19.89 19.94 19.84 19.93 19.88 19.96 03/11/2009 12:03:39 19.89 19.94 19.85 19.93 19.88 19.96 03/11/2009 12:09:39 19.89 19.94 19.85 19.93 19.88 19.96 03/11/2009 12:15:39 19.89 19.94 19.85 19.93 19.88 19.96 03/11/2009 12:21:39 19.89 19.94 19.86 19.93 19.88 19.97 03/11/2009 12:27:39 19.88 19.94 19.85 19.93 19.88 19.96 03/11/2009 12:33:39 19.90 19.94 19.86 19.93 19.88 19.96 03/11/2009 12:39:39 19.89 19.94 19.86 19.93 19.88 19.97 03/11/2009 12:45:39 19.89 19.94 19.87 19.93 19.88 19.97 03/11/2009 12:51:39 19.88 19.94 19.87 19.93 19.88 19.98 03/11/2009 12:57:39 19.89 19.94 19.86 19.93 19.88 19.97 03/11/2009 13:03:39 19.88 19.94 19.86 19.93 19.88 19.97 03/11/2009 13:09:39 19.88 19.94 19.86 19.93 19.88 19.97 03/11/2009 13:15:39 19.88 19.94 19.86 19.93 19.88 19.97 03/11/2009 13:21:39 19.89 19.94 19.86 19.93 19.89 19.97 03/11/2009 13:27:39 19.89 19.94 19.85 19.93 19.89 19.97 03/11/2009 13:33:39 19.89 19.94 19.85 19.93 19.89 19.96 03/11/2009 13:39:39 19.89 19.94 19.85 19.93 19.89 19.96 03/11/2009 13:45:39 19.89 19.94 19.85 19.93 19.89 19.96 03/11/2009 13:51:39 19.89 19.94 19.85 19.93 19.89 19.96 03/11/2009 13:57:39 19.89 19.94 19.85 19.93 19.89 19.97 03/11/2009 14:03:39 19.88 19.94 19.85 19.93 19.89 19.97 03/11/2009 14:09:39 19.88 19.94 19.85 19.93 19.89 19.97 03/11/2009 14:15:39 19.87 19.94 19.84 19.93 19.88 19.95 03/11/2009 14:21:39 19.87 19.94 19.85 19.93 19.88 19.97 03/11/2009 14:27:39 19.88 19.94 19.85 19.93 19.88 19.97 03/11/2009 14:33:39 19.87 19.94 19.85 19.93 19.88 19.97 03/11/2009 14:39:39 19.88 19.94 19.85 19.93 19.88 19.97 03/11/2009 14:45:39 19.88 19.94 19.86 19.93 19.88 19.98 03/11/2009 14:51:39 19.89 19.94 19.87 19.93 19.88 19.98 03/11/2009 14:57:39 19.88 19.94 19.86 19.93 19.88 19.97 03/11/2009 15:03:39 19.89 19.94 19.87 19.93 19.88 19.98 03/11/2009 15:09:39 19.89 19.94 19.87 19.93 19.88 19.98 03/11/2009 15:15:39 19.89 19.94 19.87 19.93 19.88 19.98 03/11/2009 15:21:39 19.89 19.94 19.86 19.93 19.88 19.98 03/11/2009 15:27:39 19.89 19.94 19.86 19.93 19.88 19.98 03/11/2009 15:33:39 19.89 19.94 19.87 19.93 19.88 19.99 03/11/2009 15:39:39 19.88 19.94 19.86 19.93 19.88 19.98 03/11/2009 15:45:39 19.89 19.94 19.86 19.93 19.88 19.98 03/11/2009 15:51:39 19.89 19.94 19.87 19.93 19.89 19.99 03/11/2009 15:57:39 19.90 19.94 19.86 19.93 19.89 19.98 03/11/2009 16:03:39 19.89 19.94 19.85 19.93 19.88 19.97 03/11/2009 16:09:39 19.89 19.94 19.85 19.93 19.88 19.97 03/11/2009 16:15:39 19.89 19.94 19.87 19.93 19.88 19.99 03/11/2009 16:21:39 19.89 19.94 19.86 19.93 19.88 19.97 03/11/2009 16:27:39 19.89 19.94 19.87 19.94 19.88 19.99 03/11/2009 16:33:39 19.89 19.94 19.87 19.93 19.88 19.98 03/11/2009 16:39:39 19.88 19.94 19.87 19.94 19.88 19.98 03/11/2009 16:45:39 19.89 19.94 19.87 19.94 19.88 19.98 03/11/2009 16:51:39 19.89 19.94 19.87 19.94 19.89 19.98 03/11/2009 16:57:39 19.90 19.94 19.87 19.94 19.88 19.99 03/11/2009 17:03:39 19.91 19.94 19.87 19.93 19.88 19.99 03/11/2009 17:09:39 19.91 19.95 19.86 19.94 19.89 19.99 03/11/2009 17:15:39 19.90 19.95 19.85 19.94 19.88 19.97 03/11/2009 17:21:39 19.90 19.95 19.86 19.94 19.88 19.98 03/11/2009 17:27:39 19.89 19.94 19.86 19.94 19.88 19.97 03/11/2009 17:33:39 19.90 19.94 19.86 19.94 19.88 19.97 03/11/2009 17:39:39 19.89 19.94 19.86 19.94 19.88 19.97 03/11/2009 17:45:39 19.90 19.94 19.86 19.94 19.88 19.97 03/11/2009 17:51:39 19.89 19.94 19.86 19.93 19.88 19.97 03/11/2009 17:57:39 19.88 19.94 19.85 19.93 19.88 19.96 03/11/2009 18:03:39 19.88 19.94 19.86 19.93 19.88 19.96 03/11/2009 18:09:39 19.88 19.94 19.86 19.93 19.88 19.97 03/11/2009 18:15:39 19.89 19.94 19.86 19.93 19.88 19.97 03/11/2009 18:21:39 19.89 19.94 19.86 19.93 19.88 19.97 03/11/2009 18:27:39 19.89 19.94 19.86 19.93 19.88 19.98 03/11/2009 18:33:39 19.90 19.94 19.86 19.93 19.89 19.98 03/11/2009 18:39:39 19.89 19.94 19.86 19.93 19.88 19.97 03/11/2009 18:45:39 19.89 19.94 19.86 19.93 19.88 19.98 03/11/2009 18:51:39 19.90 19.94 19.87 19.93 19.88 19.99 03/11/2009 18:57:39 19.89 19.94 19.87 19.93 19.88 19.98 03/11/2009 19:03:39 19.89 19.94 19.86 19.93 19.88 19.97 03/11/2009 19:09:39 19.90 19.94 19.87 19.93 19.88 19.98 03/11/2009 19:15:39 19.89 19.94 19.86 19.93 19.88 19.96 03/11/2009 19:21:39 19.89 19.94 19.86 19.93 19.88 19.97 03/11/2009 19:27:39 19.90 19.94 19.87 19.93 19.88 19.98 03/11/2009 19:33:39 19.90 19.94 19.87 19.93 19.88 19.98 03/11/2009 19:39:39 19.89 19.94 19.86 19.93 19.88 19.96 03/11/2009 19:45:39 19.90 19.94 19.86 19.93 19.88 19.97 03/11/2009 19:51:39 19.90 19.93 19.86 19.93 19.88 19.97 03/11/2009 19:57:39 19.90 19.93 19.86 19.93 19.88 19.96 03/11/2009 20:03:39 19.90 19.93 19.86 19.93 19.88 19.97 03/11/2009 20:09:39 19.89 19.93 19.86 19.92 19.88 19.97 03/11/2009 20:15:39 19.89 19.93 19.85 19.92 19.88 19.95 03/11/2009 20:21:39 19.90 19.93 19.86 19.92 19.88 19.97 03/11/2009 20:27:39 19.90 19.93 19.86 19.92 19.88 19.97 03/11/2009 20:33:39 19.88 19.93 19.86 19.92 19.88 19.96 03/11/2009 20:39:39 19.89 19.93 19.86 19.92 19.88 19.98 03/11/2009 20:45:39 19.91 19.93 19.87 19.92 19.88 19.98 03/11/2009 20:51:39 19.89 19.93 19.87 19.92 19.88 19.97 03/11/2009 20:57:39 19.89 19.93 19.87 19.92 19.88 19.98 03/11/2009 21:03:39 19.89 19.93 19.87 19.92 19.88 19.98 03/11/2009 21:09:39 19.89 19.93 19.86 19.92 19.88 19.96 03/11/2009 21:15:39 19.89 19.93 19.86 19.92 19.88 19.97 03/11/2009 21:21:39 19.90 19.93 19.87 19.92 19.88 19.98 03/11/2009 21:27:39 19.88 19.93 19.86 19.92 19.88 19.96 03/11/2009 21:33:39 19.89 19.93 19.87 19.92 19.88 19.97 03/11/2009 21:39:39 19.90 19.93 19.87 19.92 19.88 19.98 03/11/2009 21:45:39 19.89 19.93 19.86 19.92 19.88 19.96 03/11/2009 21:51:39 19.90 19.93 19.87 19.92 19.88 19.98 03/11/2009 21:57:39 19.91 19.93 19.86 19.92 19.88 19.97 03/11/2009 22:03:39 19.89 19.93 19.86 19.92 19.88 19.96 03/11/2009 22:09:39 19.90 19.93 19.86 19.92 19.88 19.97 03/11/2009 22:15:39 19.90 19.93 19.86 19.92 19.88 19.97 03/11/2009 22:21:39 19.90 19.93 19.87 19.92 19.88 19.97 03/11/2009 22:27:39 19.91 19.93 19.86 19.92 19.88 19.98 03/11/2009 22:33:39 19.89 19.93 19.86 19.92 19.88 19.97 03/11/2009 22:39:39 19.89 19.93 19.87 19.92 19.88 19.98 03/11/2009 22:45:39 19.88 19.93 19.86 19.92 19.88 19.96 03/11/2009 22:51:39 19.90 19.93 19.87 19.92 19.88 19.97 03/11/2009 22:57:39 19.89 19.93 19.87 19.92 19.88 19.97 03/11/2009 23:03:39 19.89 19.93 19.87 19.92 19.88 19.97 03/11/2009 23:09:39 19.88 19.93 19.86 19.92 19.88 19.96 03/11/2009 23:15:39 19.89 19.93 19.85 19.92 19.88 19.96 03/11/2009 23:21:39 19.88 19.93 19.85 19.92 19.88 19.96 03/11/2009 23:27:39 19.89 19.93 19.85 19.92 19.88 19.97 03/11/2009 23:33:39 19.89 19.93 19.87 19.92 19.88 19.98 03/11/2009 23:39:39 19.89 19.93 19.86 19.92 19.88 19.97 03/11/2009 23:45:39 19.89 19.92 19.87 19.92 19.88 19.97 03/11/2009 23:51:39 19.89 19.92 19.86 19.92 19.88 19.96 03/11/2009 23:57:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 00:03:39 19.90 19.92 19.87 19.92 19.88 19.97 03/12/2009 00:09:39 19.90 19.92 19.86 19.91 19.88 19.96 03/12/2009 00:15:39 19.89 19.92 19.86 19.91 19.88 19.97 03/12/2009 00:21:39 19.90 19.92 19.86 19.91 19.88 19.97 03/12/2009 00:27:39 19.90 19.92 19.87 19.91 19.88 19.97 03/12/2009 00:33:39 19.89 19.92 19.87 19.91 19.88 19.98 03/12/2009 00:39:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 00:45:39 19.89 19.92 19.85 19.91 19.88 19.95 03/12/2009 00:51:39 19.89 19.92 19.85 19.91 19.88 19.97 03/12/2009 00:57:39 19.89 19.92 19.85 19.91 19.88 19.96 03/12/2009 01:03:39 19.89 19.92 19.86 19.91 19.88 19.97 03/12/2009 01:09:39 19.89 19.92 19.85 19.91 19.88 19.96 03/12/2009 01:15:39 19.90 19.92 19.85 19.91 19.88 19.96 03/12/2009 01:21:39 19.90 19.92 19.85 19.91 19.88 19.96 03/12/2009 01:27:39 19.89 19.92 19.85 19.91 19.88 19.95 03/12/2009 01:33:39 19.90 19.92 19.86 19.91 19.88 19.97 03/12/2009 01:39:39 19.90 19.92 19.86 19.91 19.88 19.97 03/12/2009 01:45:39 19.89 19.92 19.86 19.91 19.88 19.97 03/12/2009 01:51:39 19.90 19.92 19.87 19.91 19.88 19.97 03/12/2009 01:57:39 19.90 19.92 19.86 19.91 19.88 19.96 03/12/2009 02:03:39 19.90 19.92 19.87 19.91 19.88 19.97 03/12/2009 02:09:39 19.89 19.92 19.87 19.91 19.88 19.97 03/12/2009 02:15:39 19.90 19.92 19.86 19.91 19.88 19.96 03/12/2009 02:21:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 02:27:39 19.89 19.92 19.85 19.91 19.88 19.95 03/12/2009 02:33:39 19.89 19.92 19.85 19.91 19.88 19.96 03/12/2009 02:39:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 02:45:39 19.89 19.92 19.86 19.91 19.88 19.97 03/12/2009 02:51:39 19.88 19.92 19.86 19.91 19.88 19.97 03/12/2009 02:57:39 19.89 19.92 19.87 19.91 19.88 19.98 03/12/2009 03:03:39 19.89 19.92 19.87 19.91 19.88 19.97 03/12/2009 03:09:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 03:15:39 19.89 19.92 19.87 19.91 19.88 19.97 03/12/2009 03:21:39 19.90 19.92 19.88 19.91 19.88 19.98 03/12/2009 03:27:39 19.89 19.92 19.87 19.91 19.88 19.96 03/12/2009 03:33:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 03:39:39 19.90 19.92 19.87 19.91 19.88 19.97 03/12/2009 03:45:39 19.90 19.92 19.87 19.91 19.88 19.97 03/12/2009 03:51:39 19.89 19.92 19.86 19.91 19.88 19.95 03/12/2009 03:57:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 04:03:39 19.90 19.92 19.86 19.91 19.88 19.97 03/12/2009 04:09:39 19.89 19.92 19.86 19.91 19.88 19.97 03/12/2009 04:15:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 04:21:39 19.89 19.92 19.86 19.91 19.88 19.97 03/12/2009 04:27:39 19.90 19.92 19.87 19.91 19.88 19.97 03/12/2009 04:33:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 04:39:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 04:45:39 19.90 19.92 19.86 19.91 19.88 19.96 03/12/2009 04:51:39 19.90 19.92 19.86 19.91 19.88 19.97 03/12/2009 04:57:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 05:03:39 19.89 19.92 19.87 19.91 19.88 19.97 03/12/2009 05:09:39 19.89 19.92 19.86 19.91 19.88 19.97 03/12/2009 05:15:39 19.89 19.92 19.86 19.91 19.88 19.95 03/12/2009 05:21:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 05:27:39 19.90 19.92 19.87 19.91 19.88 19.97 03/12/2009 05:33:39 19.90 19.92 19.87 19.91 19.88 19.97 03/12/2009 05:39:39 19.88 19.92 19.86 19.91 19.88 19.96 03/12/2009 05:45:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 05:51:39 19.89 19.92 19.87 19.91 19.88 19.98 03/12/2009 05:57:39 19.89 19.92 19.87 19.91 19.88 19.97 03/12/2009 06:03:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 06:09:39 19.90 19.92 19.87 19.91 19.88 19.97 03/12/2009 06:15:39 19.89 19.92 19.87 19.91 19.88 19.96 03/12/2009 06:21:39 19.89 19.92 19.87 19.91 19.88 19.97 03/12/2009 06:27:39 19.90 19.92 19.87 19.91 19.88 19.97 03/12/2009 06:33:39 19.90 19.92 19.86 19.91 19.88 19.96 03/12/2009 06:39:39 19.90 19.92 19.87 19.91 19.88 19.98 03/12/2009 06:45:39 19.90 19.92 19.87 19.91 19.88 19.96 03/12/2009 06:51:39 19.91 19.92 19.87 19.91 19.88 19.97 03/12/2009 06:57:39 19.89 19.92 19.87 19.91 19.88 19.97 03/12/2009 07:03:39 19.88 19.92 19.87 19.91 19.88 19.97 03/12/2009 07:09:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 07:15:39 19.89 19.92 19.87 19.91 19.88 19.97 03/12/2009 07:21:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 07:27:39 19.90 19.92 19.86 19.91 19.88 19.97 03/12/2009 07:33:39 19.89 19.92 19.86 19.91 19.88 19.96 03/12/2009 09:10:38 19.87 19.92 19.86 19.92 19.89 19.97 03/12/2009 09:16:38 19.88 19.92 19.87 19.92 19.88 19.98 03/12/2009 09:22:38 19.88 19.92 19.87 19.92 19.88 19.98 03/12/2009 09:28:38 19.87 19.92 19.86 19.92 19.88 19.97 03/12/2009 09:34:38 19.89 19.93 19.86 19.92 19.88 19.98 03/12/2009 09:40:38 19.88 19.93 19.87 19.92 19.88 19.99 03/12/2009 09:46:38 19.88 19.93 19.87 19.92 19.88 19.99 03/12/2009 09:52:38 19.89 19.93 19.87 19.92 19.88 19.99 03/12/2009 09:58:38 19.88 19.93 19.87 19.92 19.88 19.98 03/12/2009 10:04:38 19.88 19.93 19.87 19.92 19.88 19.98 03/12/2009 10:10:38 19.88 19.93 19.87 19.92 19.88 19.98 03/12/2009 10:16:38 19.88 19.93 19.87 19.92 19.88 19.98 03/12/2009 10:22:38 19.88 19.93 19.87 19.92 19.88 19.98 03/12/2009 10:28:38 19.88 19.93 19.87 19.92 19.88 19.98 03/12/2009 10:34:38 19.88 19.93 19.87 19.92 19.88 19.98 03/12/2009 10:40:38 19.88 19.93 19.87 19.92 19.88 19.99 03/12/2009 10:46:38 19.89 19.93 19.87 19.92 19.88 19.98 03/12/2009 10:52:38 19.88 19.93 19.87 19.92 19.88 19.98 03/12/2009 10:58:38 19.88 19.93 19.87 19.92 19.88 19.98 03/12/2009 11:04:38 19.88 19.93 19.87 19.93 19.88 19.98 03/12/2009 11:10:38 19.88 19.93 19.88 19.93 19.88 19.98 03/12/2009 11:16:38 19.88 19.94 19.88 19.93 19.89 19.98 03/12/2009 11:22:38 19.88 19.94 19.87 19.93 19.88 19.98 03/12/2009 11:28:38 19.88 19.94 19.87 19.93 19.88 19.98 03/12/2009 11:34:38 19.88 19.94 19.88 19.93 19.89 19.99 03/12/2009 11:40:38 19.89 19.94 19.88 19.93 19.88 19.99 03/12/2009 11:46:38 19.89 19.94 19.87 19.93 19.89 19.99 03/12/2009 11:52:38 19.90 19.94 19.87 19.93 19.89 19.99 03/12/2009 11:58:38 19.91 19.94 19.87 19.93 19.89 19.99 03/12/2009 12:04:38 19.89 19.94 19.86 19.93 19.89 19.98 03/12/2009 12:10:38 19.89 19.94 19.86 19.93 19.89 19.97 03/12/2009 12:16:38 19.88 19.94 19.86 19.93 19.89 19.97 03/12/2009 12:22:38 19.88 19.94 19.86 19.93 19.89 19.97 03/12/2009 12:28:39 19.88 19.94 19.86 19.94 19.89 19.97 03/12/2009 12:34:38 19.88 19.94 19.85 19.93 19.89 19.96 03/12/2009 12:40:39 19.88 19.94 19.86 19.93 19.89 19.97 03/12/2009 12:46:38 19.89 19.94 19.86 19.93 19.89 19.97 03/12/2009 12:52:38 19.89 19.94 19.86 19.93 19.89 19.97 03/12/2009 12:58:38 19.90 19.94 19.87 19.94 19.89 19.99 03/12/2009 13:04:39 19.89 19.95 19.86 19.94 19.89 19.98 03/12/2009 13:10:38 19.89 19.95 19.86 19.94 19.89 19.98 03/12/2009 13:16:38 19.89 19.95 19.85 19.94 19.89 19.97 03/12/2009 13:22:38 19.89 19.95 19.85 19.94 19.89 19.98 03/12/2009 13:28:38 19.89 19.95 19.86 19.94 19.89 19.99 03/12/2009 13:34:38 19.89 19.95 19.86 19.94 19.89 19.99 03/12/2009 13:40:38 19.89 19.95 19.87 19.94 19.90 20.03 03/12/2009 13:46:38 19.90 19.96 19.89 19.95 19.90 20.05 03/12/2009 13:52:38 19.90 19.96 19.88 19.95 19.90 20.01 03/12/2009 13:58:38 19.90 19.96 19.88 19.95 19.90 20.02 03/12/2009 14:04:38 19.91 19.96 19.89 19.96 19.90 20.04 03/12/2009 14:10:38 19.91 19.96 19.89 19.96 19.91 20.05 03/12/2009 14:16:38 19.91 19.97 19.90 19.96 19.91 20.08 03/12/2009 14:22:38 19.91 19.98 19.88 19.97 19.91 20.03 03/12/2009 14:28:38 19.91 19.98 19.88 19.97 19.91 20.05 03/12/2009 14:34:38 19.93 19.99 19.89 19.98 19.92 20.06 03/12/2009 14:40:38 19.94 19.99 19.90 19.98 19.92 20.08 03/12/2009 14:46:38 19.93 20.00 19.89 19.99 19.92 20.08 03/12/2009 14:52:38 19.93 20.00 19.90 19.99 19.92 20.07 03/12/2009 14:58:38 19.92 20.00 19.90 19.99 19.92 20.08 03/12/2009 15:04:38 19.92 20.01 19.91 20.00 19.92 20.09 03/12/2009 15:10:38 19.92 20.01 19.93 20.00 19.93 20.10 03/12/2009 15:16:38 19.93 20.01 19.92 20.00 19.93 20.10 03/12/2009 15:22:38 19.93 20.02 19.92 20.01 19.93 20.09 03/12/2009 15:28:38 19.93 20.02 19.93 20.01 19.93 20.09 03/12/2009 15:34:38 19.93 20.02 19.93 20.01 19.93 20.08 03/12/2009 15:40:38 19.92 20.02 19.92 20.01 19.93 20.05 03/12/2009 15:46:38 19.91 20.02 19.92 20.01 19.92 20.03 03/12/2009 15:52:38 19.91 20.02 19.92 20.01 19.92 20.02 03/12/2009 15:58:38 19.90 20.02 19.91 20.01 19.92 20.02 03/12/2009 16:04:38 19.90 20.02 19.91 20.01 19.92 20.02 03/12/2009 16:10:39 19.91 20.01 19.91 20.00 19.92 20.02 03/12/2009 16:16:39 19.90 20.01 19.91 20.00 19.92 20.02 03/12/2009 16:22:39 19.90 20.01 19.91 20.00 19.91 20.02 03/12/2009 16:28:39 19.90 20.01 19.91 20.00 19.91 20.02 03/12/2009 16:34:38 19.90 20.00 19.91 19.99 19.91 20.01 03/12/2009 16:40:38 19.90 20.00 19.90 19.99 19.91 20.01 03/12/2009 16:46:39 19.91 20.00 19.90 19.99 19.91 20.00 03/12/2009 16:52:38 19.90 20.00 19.90 19.99 19.91 20.00 03/12/2009 16:58:39 19.90 19.99 19.90 19.98 19.91 19.99 03/12/2009 17:04:39 19.91 19.99 19.89 19.98 19.91 19.99 03/12/2009 17:10:39 19.90 19.99 19.90 19.98 19.91 20.00 03/12/2009 17:16:39 19.89 19.99 19.89 19.98 19.91 19.99 03/12/2009 17:22:38 19.90 19.98 19.90 19.97 19.91 19.99 03/12/2009 17:28:39 19.90 19.98 19.89 19.97 19.91 19.98 03/12/2009 17:34:39 19.90 19.98 19.88 19.97 19.91 19.97 03/12/2009 17:40:39 19.90 19.98 19.89 19.97 19.91 19.98 03/12/2009 17:46:39 19.90 19.97 19.89 19.96 19.91 19.98 03/12/2009 17:52:39 19.90 19.97 19.89 19.96 19.90 19.98 03/12/2009 17:58:39 19.90 19.97 19.88 19.96 19.90 19.98 03/12/2009 18:04:39 19.90 19.97 19.88 19.96 19.90 19.98 03/12/2009 18:10:39 19.89 19.97 19.88 19.96 19.90 19.98 03/12/2009 18:16:39 19.90 19.97 19.88 19.95 19.90 19.99 03/12/2009 18:22:38 19.89 19.96 19.87 19.95 19.90 19.99 03/12/2009 18:28:39 19.89 19.96 19.88 19.95 19.90 20.00 03/12/2009 18:34:39 19.89 19.96 19.88 19.95 19.90 19.99 03/12/2009 18:40:39 19.89 19.96 19.88 19.95 19.90 19.98 03/12/2009 18:46:39 19.90 19.96 19.88 19.95 19.90 20.00 03/12/2009 18:52:39 19.90 19.96 19.88 19.95 19.90 19.98 03/12/2009 18:58:39 19.90 19.95 19.88 19.94 19.90 19.99 03/12/2009 19:04:39 19.90 19.95 19.88 19.94 19.90 19.99 03/12/2009 19:10:39 19.91 19.95 19.89 19.94 19.90 19.99 03/12/2009 19:16:39 19.89 19.95 19.87 19.94 19.90 19.97 03/12/2009 19:22:39 19.89 19.95 19.88 19.94 19.90 19.98 03/12/2009 19:28:39 19.89 19.95 19.88 19.94 19.90 19.99 03/12/2009 19:34:39 19.89 19.95 19.87 19.94 19.90 19.98 03/12/2009 19:40:39 19.89 19.95 19.87 19.94 19.90 19.98 03/12/2009 19:46:39 19.89 19.95 19.88 19.94 19.90 19.99 03/12/2009 19:52:39 19.89 19.94 19.88 19.93 19.90 19.99 03/12/2009 19:58:38 19.89 19.94 19.87 19.93 19.90 19.99 03/12/2009 20:04:39 19.89 19.94 19.87 19.93 19.90 19.98 03/12/2009 20:10:39 19.90 19.94 19.87 19.93 19.90 20.00 03/12/2009 20:16:39 19.90 19.94 19.87 19.93 19.90 20.00 03/12/2009 20:22:39 19.89 19.94 19.87 19.93 19.90 19.99 03/12/2009 20:28:39 19.90 19.94 19.88 19.93 19.90 20.00 03/12/2009 20:34:39 19.90 19.94 19.88 19.93 19.90 20.00 03/12/2009 20:40:39 19.89 19.94 19.87 19.93 19.90 19.99 03/12/2009 20:46:39 19.89 19.94 19.87 19.93 19.89 19.99 03/12/2009 20:52:39 19.89 19.94 19.87 19.93 19.89 20.00 03/12/2009 20:58:39 19.90 19.94 19.87 19.93 19.89 19.99 03/12/2009 21:04:39 19.90 19.94 19.86 19.93 19.89 19.98 03/12/2009 21:10:39 19.89 19.94 19.86 19.93 19.89 19.98 03/12/2009 21:16:39 19.89 19.94 19.87 19.93 19.89 19.99 03/12/2009 21:22:39 19.89 19.94 19.87 19.93 19.89 19.99 03/12/2009 21:28:39 19.90 19.93 19.88 19.93 19.89 20.00 03/12/2009 21:34:39 19.90 19.93 19.88 19.93 19.89 20.00 03/12/2009 21:40:39 19.90 19.93 19.88 19.93 19.89 19.99 03/12/2009 21:46:39 19.89 19.93 19.88 19.93 19.89 19.99 03/12/2009 21:52:39 19.88 19.93 19.88 19.92 19.89 19.98 03/12/2009 21:58:39 19.90 19.93 19.88 19.92 19.89 19.99 03/12/2009 22:04:39 19.88 19.93 19.86 19.92 19.89 19.97 03/12/2009 22:10:39 19.88 19.93 19.86 19.92 19.89 19.97 03/12/2009 22:16:39 19.88 19.93 19.87 19.92 19.89 19.98 03/12/2009 22:22:39 19.88 19.93 19.86 19.92 19.89 19.97 03/12/2009 22:28:39 19.89 19.93 19.87 19.92 19.89 19.98 03/12/2009 22:34:39 19.89 19.93 19.87 19.92 19.89 19.98 03/12/2009 22:40:39 19.89 19.93 19.87 19.92 19.89 19.98 03/12/2009 22:46:39 19.89 19.93 19.87 19.92 19.89 19.98 03/12/2009 22:52:39 19.88 19.93 19.87 19.92 19.89 19.97 03/12/2009 22:58:39 19.89 19.93 19.87 19.92 19.89 19.98 03/12/2009 23:04:39 19.89 19.92 19.87 19.92 19.89 19.97 03/12/2009 23:10:39 19.88 19.92 19.86 19.92 19.89 19.96 03/12/2009 23:16:39 19.89 19.92 19.87 19.92 19.89 19.97 03/12/2009 23:22:39 19.90 19.92 19.87 19.92 19.89 19.97 03/12/2009 23:28:39 19.89 19.92 19.86 19.91 19.89 19.96 03/12/2009 23:34:39 19.89 19.92 19.86 19.91 19.89 19.96 03/12/2009 23:40:39 19.89 19.92 19.86 19.91 19.89 19.96 03/12/2009 23:46:39 19.90 19.92 19.87 19.91 19.89 19.97 03/12/2009 23:52:39 19.89 19.92 19.87 19.91 19.89 19.96 03/12/2009 23:58:39 19.89 19.92 19.86 19.91 19.89 19.95 03/13/2009 00:04:39 19.89 19.92 19.86 19.91 19.89 19.95 03/13/2009 00:10:39 19.90 19.92 19.86 19.91 19.89 19.96 03/13/2009 00:16:39 19.89 19.92 19.86 19.91 19.89 19.95 03/13/2009 00:22:39 19.89 19.92 19.85 19.91 19.89 19.95 03/13/2009 00:28:39 19.89 19.92 19.86 19.91 19.89 19.97 03/13/2009 00:34:39 19.88 19.92 19.87 19.91 19.89 19.96 03/13/2009 00:40:39 19.89 19.92 19.86 19.91 19.89 19.96 03/13/2009 00:46:39 19.89 19.92 19.85 19.91 19.89 19.95 03/13/2009 00:52:39 19.89 19.92 19.85 19.91 19.89 19.95 03/13/2009 00:58:39 19.89 19.92 19.85 19.91 19.89 19.94 03/13/2009 01:04:39 19.89 19.92 19.86 19.91 19.89 19.96 03/13/2009 01:10:39 19.90 19.92 19.87 19.91 19.89 19.97 03/13/2009 01:16:39 19.90 19.92 19.87 19.91 19.89 19.97 03/13/2009 01:22:39 19.90 19.92 19.87 19.91 19.89 19.97 03/13/2009 01:28:39 19.90 19.92 19.86 19.91 19.89 19.97 03/13/2009 01:34:39 19.90 19.92 19.87 19.91 19.89 19.98 03/13/2009 01:40:39 19.90 19.92 19.87 19.91 19.89 19.98 03/13/2009 01:46:39 19.89 19.92 19.87 19.91 19.89 19.97 03/13/2009 01:52:39 19.89 19.92 19.87 19.91 19.89 19.97 03/13/2009 01:58:39 19.90 19.92 19.87 19.91 19.89 19.98 03/13/2009 02:04:39 19.89 19.92 19.86 19.91 19.89 19.97 03/13/2009 02:10:39 19.89 19.92 19.86 19.91 19.89 19.97 03/13/2009 02:16:39 19.90 19.92 19.86 19.91 19.89 19.97 03/13/2009 02:22:39 19.90 19.92 19.86 19.91 19.89 19.97 03/13/2009 02:28:39 19.90 19.92 19.86 19.91 19.89 19.97 03/13/2009 02:34:39 19.89 19.92 19.86 19.91 19.89 19.97 03/13/2009 02:40:39 19.89 19.92 19.86 19.91 19.89 19.96 03/13/2009 02:46:39 19.89 19.92 19.86 19.91 19.89 19.97 03/13/2009 02:52:39 19.89 19.92 19.86 19.91 19.89 19.96 03/13/2009 02:58:39 19.89 19.92 19.86 19.91 19.89 19.97 03/13/2009 03:04:39 19.89 19.92 19.86 19.91 19.89 19.97 03/13/2009 03:10:39 19.89 19.92 19.86 19.91 19.89 19.97 03/13/2009 03:16:39 19.89 19.92 19.86 19.91 19.89 19.97 03/13/2009 03:22:39 19.89 19.92 19.87 19.91 19.89 19.98 03/13/2009 03:28:39 19.89 19.92 19.87 19.91 19.89 19.98 03/13/2009 03:34:39 19.90 19.92 19.87 19.91 19.89 19.97 03/13/2009 03:40:39 19.90 19.92 19.87 19.91 19.89 19.97 03/13/2009 03:46:39 19.89 19.92 19.86 19.91 19.89 19.97 03/13/2009 03:52:39 19.89 19.92 19.86 19.91 19.89 19.97 03/13/2009 03:58:39 19.90 19.92 19.86 19.91 19.89 19.97 03/13/2009 04:04:39 19.89 19.92 19.86 19.91 19.89 19.96 03/13/2009 04:10:39 19.89 19.92 19.87 19.91 19.89 19.98 03/13/2009 04:16:39 19.89 19.92 19.87 19.91 19.89 19.97 03/13/2009 04:22:39 19.88 19.91 19.87 19.91 19.89 19.97 03/13/2009 04:28:39 19.89 19.92 19.87 19.91 19.89 19.97 03/13/2009 04:34:39 19.89 19.92 19.86 19.91 19.88 19.97 03/13/2009 04:40:39 19.88 19.91 19.86 19.91 19.88 19.97 03/13/2009 04:46:39 19.89 19.91 19.86 19.91 19.89 19.96 03/13/2009 04:52:40 19.89 19.91 19.86 19.91 19.89 19.97 03/13/2009 04:58:39 19.89 19.91 19.87 19.91 19.89 19.98 03/13/2009 05:04:39 19.89 19.91 19.86 19.90 19.89 19.97 03/13/2009 05:10:39 19.90 19.91 19.87 19.91 19.88 19.97 03/13/2009 05:16:39 19.90 19.91 19.86 19.91 19.89 19.96 03/13/2009 05:22:39 19.90 19.91 19.86 19.91 19.89 19.97 03/13/2009 05:28:39 19.89 19.91 19.86 19.91 19.89 19.97 03/13/2009 05:34:39 19.89 19.91 19.86 19.90 19.88 19.96 03/13/2009 05:40:39 19.89 19.91 19.86 19.90 19.88 19.96 03/13/2009 05:46:39 19.89 19.91 19.86 19.90 19.89 19.97 03/13/2009 05:52:39 19.89 19.91 19.86 19.90 19.88 19.97 03/13/2009 05:58:39 19.89 19.91 19.86 19.90 19.88 19.97 03/13/2009 06:04:39 19.89 19.91 19.86 19.90 19.88 19.96 03/13/2009 06:10:39 19.88 19.91 19.85 19.90 19.88 19.96 03/13/2009 06:16:39 19.88 19.91 19.85 19.90 19.88 19.97 03/13/2009 06:22:39 19.90 19.91 19.86 19.91 19.89 19.98 03/13/2009 06:28:39 19.90 19.91 19.85 19.91 19.89 19.97 03/13/2009 06:34:39 19.89 19.91 19.85 19.90 19.88 19.97 03/13/2009 06:40:39 19.90 19.91 19.85 19.91 19.89 19.97 03/13/2009 06:46:39 19.89 19.91 19.85 19.91 19.88 19.97 03/13/2009 06:52:39 19.89 19.91 19.86 19.91 19.88 19.98 03/13/2009 06:58:39 19.89 19.91 19.86 19.91 19.88 19.98 03/13/2009 07:04:39 19.89 19.91 19.86 19.91 19.88 19.97 03/13/2009 07:10:39 19.90 19.91 19.86 19.91 19.88 19.98 03/13/2009 07:16:39 19.89 19.91 19.86 19.91 19.88 19.97 03/13/2009 07:22:39 19.89 19.91 19.87 19.91 19.88 19.99 03/13/2009 07:28:39 19.89 19.91 19.86 19.91 19.88 19.97 03/13/2009 07:34:39 19.89 19.91 19.86 19.91 19.88 19.98 03/13/2009 07:40:39 19.89 19.91 19.86 19.91 19.88 19.98 03/13/2009 07:46:39 19.89 19.91 19.86 19.91 19.88 19.97 03/13/2009 07:52:39 19.88 19.91 19.86 19.91 19.88 19.97 03/13/2009 07:58:39 19.89 19.91 19.86 19.90 19.88 19.97 03/13/2009 08:04:39 19.88 19.91 19.86 19.91 19.88 19.97 03/13/2009 08:10:39 19.88 19.91 19.87 19.91 19.88 19.98 03/13/2009 08:16:39 19.89 19.91 19.87 19.90 19.88 19.98 03/13/2009 08:22:39 19.89 19.91 19.87 19.91 19.88 19.98 03/13/2009 08:28:39 19.90 19.91 19.86 19.90 19.88 19.97 03/13/2009 08:34:39 19.89 19.91 19.86 19.91 19.88 19.98 03/13/2009 08:40:39 19.90 19.92 19.87 19.91 19.89 20.01 03/13/2009 08:46:39 19.90 19.93 19.87 19.92 19.89 20.04 03/13/2009 08:52:39 19.91 19.93 19.89 19.93 19.90 20.10 03/13/2009 08:58:39 19.91 19.94 19.90 19.93 19.90 20.09 03/13/2009 09:04:39 19.91 19.95 19.90 19.94 19.91 20.07 03/13/2009 09:10:39 19.91 19.95 19.90 19.94 19.91 20.06 03/13/2009 09:16:39 19.91 19.95 19.90 19.95 19.91 20.04 03/13/2009 09:22:39 19.92 19.96 19.89 19.95 19.90 20.01 03/13/2009 09:28:39 19.92 19.96 19.89 19.95 19.91 20.04 03/13/2009 09:34:39 19.91 19.96 19.90 19.95 19.91 20.04 03/13/2009 09:40:39 19.90 19.97 19.90 19.96 19.91 20.04 03/13/2009 09:46:39 19.90 19.97 19.89 19.96 19.91 20.04 03/13/2009 09:52:39 19.89 19.97 19.89 19.96 19.92 20.04 03/13/2009 09:58:39 19.91 19.98 19.91 19.97 19.92 20.06 03/13/2009 10:04:39 19.91 19.98 19.90 19.97 19.91 20.03 03/13/2009 10:10:39 19.89 19.98 19.90 19.97 19.91 20.01 03/13/2009 10:16:39 19.89 19.97 19.90 19.97 19.91 20.01 03/13/2009 10:22:39 19.90 19.97 19.90 19.97 19.91 20.03 03/13/2009 10:28:39 19.89 19.98 19.90 19.97 19.91 20.05 03/13/2009 10:34:39 19.89 19.98 19.90 19.98 19.92 20.06 03/13/2009 10:40:39 19.90 19.99 19.91 19.98 19.92 20.08 03/13/2009 10:46:39 19.89 19.99 19.90 19.99 19.92 20.07 03/13/2009 10:52:39 19.88 19.99 19.89 19.99 19.92 20.03 03/13/2009 10:58:39 19.89 20.00 19.90 19.99 19.93 20.04 03/13/2009 11:04:39 19.89 20.00 19.89 19.99 19.92 20.02 03/13/2009 11:10:39 19.88 20.00 19.89 19.99 19.93 20.03 03/13/2009 11:16:39 19.90 20.00 19.90 19.99 19.93 20.04 03/13/2009 11:22:39 19.90 20.01 19.89 20.00 19.93 20.03 03/13/2009 11:28:39 19.89 20.01 19.89 20.00 19.94 20.03 03/13/2009 11:34:39 19.89 20.01 19.90 20.00 19.94 20.05 03/13/2009 11:40:39 19.90 20.01 19.90 20.01 19.94 20.05 03/13/2009 11:46:39 19.90 20.02 19.91 20.01 19.93 20.03 03/13/2009 11:52:39 19.88 20.01 19.90 20.00 19.93 20.01 03/13/2009 11:58:39 19.87 20.01 19.90 20.00 19.92 20.01 03/13/2009 12:04:40 19.88 20.01 19.91 20.00 19.92 20.01 03/13/2009 12:10:39 19.89 20.01 19.90 20.00 19.92 20.01 03/13/2009 12:16:40 19.89 20.00 19.90 19.99 19.92 20.01 03/13/2009 12:22:39 19.88 20.00 19.89 19.99 19.91 19.99 03/13/2009 12:28:39 19.89 20.00 19.89 19.99 19.91 19.99 03/13/2009 12:34:39 19.89 19.99 19.89 19.99 19.91 20.00 03/13/2009 12:40:40 19.89 19.99 19.89 19.98 19.91 20.00 03/13/2009 12:46:40 19.89 19.99 19.89 19.98 19.91 20.00 03/13/2009 12:52:39 19.89 19.98 19.88 19.97 19.91 19.98 03/13/2009 12:58:40 19.88 19.98 19.88 19.97 19.91 19.98 03/13/2009 13:04:40 19.88 19.98 19.88 19.97 19.91 19.99 03/13/2009 13:10:40 19.89 19.97 19.88 19.97 19.90 19.99 03/13/2009 13:16:40 19.89 19.97 19.88 19.96 19.90 19.99 03/13/2009 13:22:39 19.90 19.97 19.88 19.96 19.90 19.99 03/13/2009 13:28:39 19.90 19.97 19.89 19.96 19.91 20.03 03/13/2009 13:34:39 19.90 19.97 19.89 19.96 19.91 20.04 03/13/2009 13:40:39 19.90 19.97 19.89 19.96 19.91 20.01 03/13/2009 13:46:39 19.90 19.97 19.88 19.96 19.91 20.00 03/13/2009 13:52:40 19.89 19.97 19.88 19.96 19.90 20.01 03/13/2009 13:58:39 19.89 19.97 19.88 19.96 19.90 20.00 03/13/2009 14:04:40 19.89 19.96 19.87 19.96 19.90 20.00 03/13/2009 14:10:39 19.89 19.96 19.88 19.96 19.90 20.00 03/13/2009 14:16:40 19.89 19.96 19.87 19.95 19.90 20.00 03/13/2009 14:22:39 19.89 19.96 19.87 19.95 19.90 20.00 03/13/2009 14:28:39 19.90 19.96 19.87 19.95 19.90 20.00 03/13/2009 14:34:39 19.90 19.96 19.87 19.95 19.90 20.00 03/13/2009 14:40:39 19.90 19.96 19.88 19.95 19.90 20.01 03/13/2009 14:46:40 19.90 19.96 19.87 19.95 19.90 20.01 03/13/2009 14:52:39 19.91 19.96 19.88 19.95 19.90 20.02 03/13/2009 14:58:39 19.90 19.96 19.88 19.95 19.90 20.01 03/13/2009 15:04:40 19.90 19.96 19.87 19.95 19.90 20.00 03/13/2009 15:10:40 19.90 19.96 19.88 19.95 19.90 20.01 03/13/2009 15:16:40 19.91 19.96 19.89 19.95 19.90 20.02 03/13/2009 15:22:40 19.91 19.96 19.89 19.95 19.90 20.02 03/13/2009 15:28:40 19.90 19.96 19.89 19.95 19.90 20.01 03/13/2009 15:34:40 19.90 19.95 19.89 19.95 19.90 20.01 03/13/2009 15:40:40 19.90 19.95 19.88 19.94 19.90 20.01 03/13/2009 15:46:40 19.90 19.95 19.89 19.95 19.90 20.02 03/13/2009 15:52:39 19.90 19.95 19.89 19.94 19.90 20.01 03/13/2009 15:58:39 19.90 19.95 19.88 19.94 19.90 20.00 03/13/2009 16:04:40 19.90 19.95 19.89 19.94 19.90 20.01 03/13/2009 16:10:40 19.90 19.95 19.88 19.94 19.90 20.00 03/13/2009 16:16:40 19.91 19.95 19.87 19.94 19.90 19.99 03/13/2009 16:22:40 19.90 19.95 19.88 19.94 19.90 20.01 03/13/2009 16:28:40 19.90 19.95 19.89 19.94 19.90 20.01 03/13/2009 16:34:40 19.91 19.95 19.88 19.94 19.90 20.01 03/13/2009 16:40:40 19.91 19.95 19.88 19.94 19.90 20.00 03/13/2009 16:46:40 19.91 19.95 19.89 19.94 19.90 20.01 03/13/2009 16:52:40 19.91 19.95 19.88 19.94 19.90 20.01 03/13/2009 16:58:40 19.90 19.95 19.88 19.94 19.90 19.99 03/13/2009 17:04:40 19.91 19.95 19.88 19.94 19.90 20.00 03/13/2009 17:10:40 19.90 19.95 19.88 19.94 19.90 19.99 03/13/2009 17:16:40 19.90 19.95 19.88 19.94 19.90 20.00 03/13/2009 17:22:40 19.91 19.95 19.88 19.94 19.90 20.00 03/13/2009 17:28:40 19.91 19.94 19.88 19.94 19.90 19.99 03/13/2009 17:34:40 19.90 19.94 19.87 19.94 19.89 19.98 03/13/2009 17:40:40 19.91 19.95 19.88 19.94 19.90 19.99 03/13/2009 17:46:40 19.91 19.94 19.88 19.94 19.90 19.99 03/13/2009 17:52:40 19.91 19.94 19.88 19.94 19.90 19.99 03/13/2009 17:58:40 19.91 19.94 19.89 19.94 19.90 20.00 03/13/2009 18:04:40 19.90 19.94 19.89 19.94 19.90 19.99 03/13/2009 18:10:40 19.91 19.94 19.88 19.94 19.90 19.98 03/13/2009 18:16:40 19.91 19.94 19.88 19.93 19.90 19.98 03/13/2009 18:22:40 19.92 19.94 19.88 19.94 19.90 19.99 03/13/2009 18:28:40 19.92 19.94 19.88 19.93 19.90 19.99 03/13/2009 18:34:40 19.92 19.94 19.88 19.93 19.90 19.99 03/13/2009 18:40:40 19.92 19.94 19.88 19.93 19.90 19.99 03/13/2009 18:46:40 19.91 19.94 19.88 19.93 19.90 20.00 03/13/2009 18:52:40 19.91 19.94 19.88 19.93 19.90 20.00 03/13/2009 18:58:40 19.91 19.94 19.89 19.93 19.90 20.01 03/13/2009 19:04:40 19.91 19.94 19.88 19.93 19.90 19.99 03/13/2009 19:10:40 19.91 19.94 19.88 19.93 19.90 20.00 03/13/2009 19:16:40 19.91 19.94 19.88 19.93 19.90 19.99 03/13/2009 19:22:40 19.91 19.94 19.88 19.93 19.90 19.99 03/13/2009 19:28:40 19.91 19.94 19.89 19.93 19.90 20.00 03/13/2009 19:34:40 19.91 19.94 19.89 19.93 19.90 20.00 03/13/2009 19:40:40 19.91 19.94 19.89 19.93 19.89 20.00 03/13/2009 19:46:40 19.91 19.94 19.88 19.93 19.89 19.99 03/13/2009 19:52:40 19.91 19.94 19.88 19.93 19.89 19.99 03/13/2009 19:58:40 19.91 19.93 19.89 19.93 19.89 20.00 03/13/2009 20:04:40 19.91 19.93 19.89 19.93 19.89 20.00 03/13/2009 20:10:40 19.91 19.93 19.88 19.93 19.89 19.98 03/13/2009 20:16:40 19.90 19.93 19.88 19.93 19.89 19.99 03/13/2009 20:22:40 19.90 19.93 19.88 19.92 19.89 19.98 03/13/2009 20:28:40 19.90 19.93 19.88 19.92 19.89 19.98 03/13/2009 20:34:40 19.91 19.93 19.88 19.92 19.89 19.98 03/13/2009 20:40:40 19.91 19.93 19.88 19.92 19.89 19.99 03/13/2009 20:46:40 19.91 19.93 19.88 19.92 19.89 19.98 03/13/2009 20:52:40 19.90 19.93 19.87 19.92 19.89 19.97 03/13/2009 20:58:40 19.91 19.93 19.88 19.92 19.89 19.98 03/13/2009 21:04:40 19.91 19.93 19.89 19.92 19.89 19.99 03/13/2009 21:10:40 19.91 19.93 19.88 19.92 19.89 19.98 03/13/2009 21:16:40 19.90 19.93 19.88 19.92 19.89 19.98 03/13/2009 21:22:40 19.90 19.93 19.88 19.92 19.89 19.98 03/13/2009 21:28:40 19.91 19.93 19.89 19.92 19.89 19.98 03/13/2009 21:34:40 19.91 19.93 19.88 19.92 19.89 19.98 03/13/2009 21:40:40 19.90 19.93 19.88 19.92 19.89 19.98 03/13/2009 21:46:40 19.90 19.93 19.88 19.92 19.89 19.98 03/13/2009 21:52:40 19.90 19.93 19.88 19.92 19.89 19.98 03/13/2009 21:58:40 19.90 19.93 19.88 19.92 19.89 19.97 03/13/2009 22:04:40 19.91 19.93 19.88 19.92 19.89 19.98 03/13/2009 22:10:40 19.90 19.93 19.88 19.92 19.89 19.98 03/13/2009 22:16:40 19.90 19.93 19.88 19.92 19.89 19.98 03/13/2009 22:22:40 19.90 19.92 19.88 19.92 19.89 19.98 03/13/2009 22:28:40 19.91 19.93 19.88 19.92 19.89 19.98 03/13/2009 22:34:40 19.91 19.93 19.88 19.92 19.89 19.97 03/13/2009 22:40:40 19.91 19.92 19.88 19.92 19.89 19.98 03/13/2009 22:46:40 19.91 19.92 19.88 19.92 19.89 19.98 03/13/2009 22:52:40 19.90 19.92 19.88 19.92 19.89 19.97 03/13/2009 22:58:40 19.90 19.92 19.87 19.92 19.89 19.96 03/13/2009 23:04:40 19.91 19.92 19.87 19.92 19.89 19.96 03/13/2009 23:10:40 19.91 19.92 19.88 19.92 19.89 19.97 03/13/2009 23:16:40 19.91 19.92 19.87 19.92 19.89 19.97 03/13/2009 23:22:40 19.91 19.92 19.87 19.92 19.89 19.96 03/13/2009 23:28:40 19.91 19.92 19.87 19.92 19.89 19.96 03/13/2009 23:34:40 19.91 19.92 19.88 19.92 19.89 19.97 03/13/2009 23:40:40 19.91 19.92 19.88 19.92 19.89 19.97 03/13/2009 23:46:40 19.91 19.92 19.88 19.91 19.89 19.97 03/13/2009 23:52:40 19.90 19.92 19.88 19.91 19.89 19.97 03/13/2009 23:58:40 19.89 19.92 19.88 19.91 19.89 19.96 03/14/2009 00:04:40 19.90 19.92 19.87 19.91 19.89 19.96 03/14/2009 00:10:40 19.90 19.92 19.88 19.91 19.89 19.96 03/14/2009 00:16:40 19.90 19.92 19.88 19.91 19.89 19.97 03/14/2009 00:22:40 19.89 19.92 19.88 19.91 19.89 19.97 03/14/2009 00:28:40 19.90 19.92 19.87 19.91 19.89 19.96 03/14/2009 00:34:40 19.91 19.92 19.87 19.91 19.89 19.97 03/14/2009 00:40:41 19.91 19.92 19.88 19.91 19.89 19.98 03/14/2009 00:46:40 19.90 19.92 19.88 19.91 19.89 19.97 03/14/2009 00:52:40 19.90 19.92 19.88 19.91 19.89 19.97 03/14/2009 00:58:40 19.91 19.92 19.88 19.91 19.89 19.97 03/14/2009 01:04:40 19.91 19.92 19.88 19.91 19.89 19.97 03/14/2009 01:10:40 19.90 19.92 19.87 19.91 19.89 19.96 03/14/2009 01:16:40 19.90 19.92 19.87 19.91 19.89 19.96 03/14/2009 01:22:40 19.91 19.92 19.87 19.91 19.89 19.96 03/14/2009 01:28:40 19.91 19.92 19.87 19.91 19.89 19.96 03/14/2009 01:34:40 19.90 19.92 19.88 19.91 19.89 19.97 03/14/2009 01:40:40 19.91 19.92 19.88 19.91 19.89 19.98 03/14/2009 01:46:40 19.91 19.92 19.89 19.91 19.89 19.99 03/14/2009 01:52:40 19.91 19.92 19.88 19.91 19.89 19.99 03/14/2009 01:58:40 19.89 19.92 19.88 19.91 19.89 19.98 03/14/2009 02:04:40 19.90 19.91 19.88 19.91 19.89 19.98 03/14/2009 02:10:40 19.91 19.92 19.88 19.91 19.89 19.98 03/14/2009 02:16:40 19.90 19.91 19.87 19.91 19.89 19.97 03/14/2009 02:22:40 19.90 19.91 19.87 19.91 19.89 19.97 03/14/2009 02:28:40 19.91 19.92 19.88 19.91 19.89 19.98 03/14/2009 02:34:40 19.91 19.91 19.88 19.91 19.89 19.98 03/14/2009 02:40:40 19.90 19.91 19.88 19.91 19.89 19.97 03/14/2009 02:46:40 19.91 19.91 19.89 19.91 19.89 19.99 03/14/2009 02:52:40 19.91 19.91 19.89 19.91 19.89 19.98 03/14/2009 02:58:40 19.89 19.91 19.88 19.91 19.89 19.97 03/14/2009 03:04:40 19.91 19.91 19.88 19.91 19.89 19.98 03/14/2009 03:10:40 19.91 19.91 19.88 19.91 19.89 19.98 03/14/2009 03:16:40 19.90 19.91 19.88 19.91 19.89 19.98 03/14/2009 03:22:40 19.89 19.91 19.87 19.91 19.89 19.97 03/14/2009 03:28:40 19.90 19.91 19.87 19.91 19.89 19.97 03/14/2009 03:34:40 19.90 19.91 19.86 19.91 19.89 19.97 03/14/2009 03:40:40 19.91 19.91 19.87 19.91 19.89 19.98 03/14/2009 03:46:40 19.90 19.91 19.86 19.91 19.89 19.96 03/14/2009 03:52:40 19.90 19.91 19.87 19.91 19.89 19.97 03/14/2009 03:58:40 19.90 19.92 19.87 19.91 19.89 19.97 03/14/2009 04:04:40 19.90 19.92 19.87 19.91 19.89 19.97 03/14/2009 04:10:40 19.90 19.91 19.88 19.91 19.89 19.98 03/14/2009 04:16:40 19.90 19.92 19.87 19.91 19.89 19.97 03/14/2009 04:22:40 19.90 19.91 19.87 19.91 19.89 19.97 03/14/2009 04:28:40 19.91 19.91 19.87 19.91 19.89 19.98 03/14/2009 04:34:40 19.91 19.91 19.87 19.91 19.89 19.97 03/14/2009 04:40:40 19.90 19.92 19.86 19.91 19.89 19.96 03/14/2009 04:46:40 19.90 19.91 19.87 19.91 19.89 19.98 03/14/2009 04:52:40 19.90 19.91 19.87 19.91 19.89 19.98 03/14/2009 04:58:40 19.90 19.91 19.87 19.91 19.89 19.97 03/14/2009 05:04:40 19.90 19.91 19.87 19.91 19.89 19.97 03/14/2009 05:10:40 19.90 19.91 19.88 19.91 19.88 19.98 03/14/2009 05:16:40 19.90 19.91 19.87 19.91 19.89 19.97 03/14/2009 05:22:40 19.90 19.91 19.87 19.91 19.89 19.97 03/14/2009 05:28:40 19.91 19.91 19.88 19.91 19.89 19.99 03/14/2009 05:34:40 19.91 19.91 19.87 19.91 19.89 19.98 03/14/2009 05:40:40 19.90 19.91 19.87 19.91 19.89 19.97 03/14/2009 05:46:40 19.90 19.91 19.87 19.91 19.89 19.98 03/14/2009 05:52:40 19.90 19.91 19.87 19.91 19.89 19.98 03/14/2009 05:58:40 19.91 19.91 19.87 19.91 19.89 19.98 03/14/2009 06:04:40 19.90 19.91 19.88 19.91 19.89 19.98 03/14/2009 06:10:40 19.89 19.91 19.88 19.91 19.88 19.98 03/14/2009 06:16:40 19.90 19.91 19.88 19.91 19.88 19.98 03/14/2009 06:22:40 19.91 19.91 19.87 19.91 19.88 19.97 03/14/2009 06:28:40 19.90 19.91 19.87 19.91 19.88 19.97 03/14/2009 06:34:40 19.90 19.91 19.86 19.91 19.88 19.96 03/14/2009 06:40:40 19.90 19.91 19.87 19.91 19.88 19.97 03/14/2009 06:46:40 19.89 19.91 19.86 19.91 19.88 19.96 03/14/2009 06:52:40 19.90 19.91 19.86 19.91 19.88 19.97 03/14/2009 06:58:40 19.89 19.91 19.86 19.91 19.88 19.96 03/14/2009 07:04:40 19.89 19.91 19.87 19.90 19.88 19.97 03/14/2009 07:10:40 19.90 19.91 19.86 19.91 19.88 19.97 03/14/2009 07:16:40 19.91 19.91 19.87 19.90 19.88 19.98 03/14/2009 07:22:40 19.90 19.91 19.86 19.90 19.88 19.96 03/14/2009 07:28:40 19.89 19.91 19.86 19.90 19.88 19.96 03/14/2009 07:34:40 19.90 19.91 19.87 19.90 19.88 19.97 03/14/2009 07:40:40 19.90 19.91 19.87 19.90 19.88 19.98 03/14/2009 07:46:40 19.89 19.91 19.87 19.90 19.88 19.97 03/14/2009 07:52:40 19.89 19.91 19.86 19.90 19.88 19.96 03/14/2009 07:58:40 19.90 19.91 19.87 19.90 19.88 19.97 03/14/2009 08:04:40 19.89 19.91 19.87 19.90 19.88 19.97 03/14/2009 08:10:40 19.90 19.91 19.86 19.90 19.88 19.97 03/14/2009 08:16:40 19.90 19.91 19.87 19.91 19.88 19.97 03/14/2009 08:22:40 19.90 19.91 19.86 19.91 19.88 19.97 03/14/2009 08:28:40 19.90 19.91 19.86 19.90 19.88 19.97 03/14/2009 08:34:40 19.90 19.91 19.86 19.91 19.88 19.97 03/14/2009 08:40:40 19.91 19.91 19.87 19.91 19.88 19.98 03/14/2009 08:46:40 19.90 19.91 19.88 19.91 19.88 19.98 03/14/2009 08:52:40 19.90 19.91 19.87 19.90 19.88 19.96 03/14/2009 08:58:40 19.90 19.91 19.88 19.90 19.88 19.98 03/14/2009 09:04:40 19.90 19.91 19.88 19.91 19.88 19.98 03/14/2009 09:10:40 19.91 19.91 19.88 19.90 19.88 19.99 03/14/2009 09:16:40 19.91 19.91 19.87 19.90 19.88 19.98 03/14/2009 09:22:40 19.91 19.91 19.87 19.91 19.88 19.98 03/14/2009 09:28:40 19.91 19.91 19.87 19.91 19.88 19.98 03/14/2009 09:34:40 19.90 19.91 19.88 19.91 19.88 19.98 03/14/2009 09:40:40 19.90 19.91 19.88 19.91 19.88 19.98 03/14/2009 09:46:40 19.91 19.91 19.88 19.91 19.88 19.97 03/14/2009 09:52:40 19.91 19.91 19.87 19.91 19.88 19.97 03/14/2009 09:58:40 19.90 19.91 19.88 19.91 19.88 19.97 03/14/2009 10:04:40 19.91 19.91 19.88 19.91 19.88 19.99 03/14/2009 10:10:40 19.91 19.91 19.88 19.91 19.88 19.98 03/14/2009 10:16:40 19.91 19.91 19.88 19.91 19.88 19.98 03/14/2009 10:22:41 19.91 19.91 19.88 19.91 19.88 19.99 03/14/2009 10:28:40 19.90 19.91 19.88 19.91 19.88 19.98 03/14/2009 10:34:40 19.90 19.91 19.88 19.91 19.88 19.98 03/14/2009 10:40:40 19.90 19.91 19.88 19.91 19.89 19.99 03/14/2009 10:46:40 19.91 19.92 19.89 19.91 19.89 20.00 03/14/2009 10:52:40 19.91 19.91 19.88 19.91 19.88 19.98 03/14/2009 10:58:40 19.90 19.91 19.88 19.91 19.88 19.98 03/14/2009 11:04:40 19.91 19.91 19.88 19.91 19.88 19.99 03/14/2009 11:10:40 19.90 19.91 19.88 19.91 19.88 19.99 03/14/2009 11:16:40 19.91 19.91 19.88 19.91 19.88 19.99 03/14/2009 11:22:41 19.91 19.92 19.88 19.91 19.88 19.98 03/14/2009 11:28:41 19.91 19.92 19.87 19.91 19.88 19.97 03/14/2009 11:34:40 19.91 19.92 19.87 19.91 19.88 19.98 03/14/2009 11:40:40 19.90 19.92 19.87 19.91 19.88 19.98 03/14/2009 11:46:40 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 11:52:40 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 11:58:40 19.92 19.92 19.88 19.91 19.88 19.99 03/14/2009 12:04:40 19.91 19.92 19.88 19.91 19.88 19.98 03/14/2009 12:10:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 12:16:41 19.91 19.92 19.88 19.91 19.88 19.98 03/14/2009 12:22:40 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 12:28:41 19.90 19.92 19.89 19.91 19.88 19.99 03/14/2009 12:34:40 19.91 19.92 19.89 19.91 19.88 19.99 03/14/2009 12:40:41 19.91 19.92 19.88 19.91 19.89 19.99 03/14/2009 12:46:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 12:52:41 19.90 19.92 19.88 19.91 19.88 19.98 03/14/2009 12:58:41 19.92 19.92 19.88 19.91 19.88 19.99 03/14/2009 13:04:41 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 13:10:41 19.90 19.92 19.89 19.91 19.88 19.99 03/14/2009 13:16:41 19.90 19.92 19.89 19.91 19.88 19.99 03/14/2009 13:22:41 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 13:28:41 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 13:34:41 19.90 19.92 19.88 19.91 19.88 19.98 03/14/2009 13:40:41 19.91 19.92 19.87 19.91 19.88 19.98 03/14/2009 13:46:41 19.91 19.92 19.87 19.91 19.88 19.98 03/14/2009 13:52:41 19.91 19.92 19.87 19.91 19.88 19.98 03/14/2009 13:58:41 19.92 19.92 19.88 19.91 19.88 19.98 03/14/2009 14:04:41 19.91 19.92 19.88 19.91 19.88 19.98 03/14/2009 14:10:41 19.90 19.92 19.87 19.91 19.88 19.97 03/14/2009 14:16:41 19.90 19.92 19.86 19.91 19.88 19.97 03/14/2009 14:22:41 19.91 19.92 19.87 19.91 19.88 19.99 03/14/2009 14:28:41 19.91 19.92 19.87 19.91 19.88 19.98 03/14/2009 14:34:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 14:40:41 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 14:46:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 14:52:41 19.89 19.92 19.89 19.91 19.88 19.99 03/14/2009 14:58:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 15:04:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 15:10:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 15:16:41 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 15:22:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 15:28:41 19.89 19.92 19.87 19.91 19.88 19.98 03/14/2009 15:34:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 15:40:41 19.91 19.92 19.89 19.91 19.88 19.99 03/14/2009 15:46:41 19.90 19.92 19.88 19.91 19.88 19.98 03/14/2009 15:52:41 19.90 19.92 19.88 19.91 19.88 19.98 03/14/2009 15:58:41 19.91 19.92 19.88 19.91 19.88 19.98 03/14/2009 16:04:41 19.89 19.92 19.88 19.91 19.88 19.98 03/14/2009 16:10:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 16:16:41 19.91 19.92 19.89 19.91 19.88 19.99 03/14/2009 16:22:41 19.90 19.92 19.88 19.91 19.88 19.98 03/14/2009 16:28:41 19.91 19.92 19.88 19.91 19.88 19.98 03/14/2009 16:34:41 19.91 19.92 19.89 19.91 19.88 19.99 03/14/2009 16:40:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 16:46:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 16:52:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 16:58:41 19.89 19.92 19.87 19.91 19.88 19.97 03/14/2009 17:04:41 19.89 19.92 19.87 19.91 19.88 19.98 03/14/2009 17:10:41 19.90 19.92 19.87 19.91 19.88 19.98 03/14/2009 17:16:41 19.89 19.92 19.87 19.91 19.88 19.98 03/14/2009 17:22:41 19.90 19.92 19.88 19.91 19.88 20.00 03/14/2009 17:28:41 19.90 19.92 19.89 19.91 19.88 20.00 03/14/2009 17:34:41 19.91 19.92 19.89 19.91 19.88 19.99 03/14/2009 17:40:41 19.91 19.92 19.89 19.91 19.88 19.99 03/14/2009 17:46:41 19.90 19.92 19.88 19.91 19.88 19.98 03/14/2009 17:52:41 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 17:58:41 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 18:04:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 18:10:41 19.91 19.92 19.89 19.91 19.88 19.99 03/14/2009 18:16:41 19.91 19.92 19.89 19.91 19.88 19.99 03/14/2009 18:22:41 19.91 19.92 19.89 19.91 19.88 20.00 03/14/2009 18:28:41 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 18:34:41 19.90 19.92 19.88 19.91 19.88 19.98 03/14/2009 18:40:42 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 18:46:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 18:52:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 18:58:41 19.91 19.92 19.88 19.91 19.89 19.99 03/14/2009 19:04:41 19.91 19.92 19.89 19.91 19.88 20.00 03/14/2009 19:10:41 19.91 19.92 19.89 19.91 19.88 19.99 03/14/2009 19:16:41 19.91 19.92 19.89 19.91 19.88 20.00 03/14/2009 19:22:41 19.91 19.92 19.89 19.91 19.88 20.00 03/14/2009 19:28:41 19.92 19.92 19.89 19.92 19.89 20.00 03/14/2009 19:34:41 19.91 19.92 19.89 19.91 19.88 19.99 03/14/2009 19:40:41 19.92 19.92 19.89 19.91 19.89 20.00 03/14/2009 19:46:41 19.91 19.92 19.89 19.92 19.88 20.00 03/14/2009 19:52:41 19.91 19.92 19.89 19.92 19.88 20.00 03/14/2009 19:58:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 20:04:41 19.90 19.92 19.89 19.91 19.88 19.99 03/14/2009 20:10:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 20:16:41 19.90 19.92 19.88 19.91 19.88 19.98 03/14/2009 20:22:41 19.90 19.92 19.88 19.92 19.88 19.99 03/14/2009 20:28:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 20:34:41 19.91 19.92 19.89 19.92 19.88 20.00 03/14/2009 20:40:41 19.92 19.92 19.88 19.92 19.88 19.99 03/14/2009 20:46:41 19.92 19.92 19.88 19.91 19.88 19.99 03/14/2009 20:52:41 19.91 19.92 19.88 19.91 19.88 19.98 03/14/2009 20:58:41 19.91 19.92 19.89 19.92 19.88 19.99 03/14/2009 21:04:41 19.90 19.92 19.88 19.92 19.88 19.98 03/14/2009 21:10:41 19.90 19.92 19.89 19.92 19.88 20.00 03/14/2009 21:16:41 19.89 19.92 19.89 19.91 19.88 20.00 03/14/2009 21:22:41 19.90 19.92 19.87 19.91 19.88 19.98 03/14/2009 21:28:41 19.90 19.92 19.87 19.91 19.88 19.98 03/14/2009 21:34:41 19.90 19.92 19.87 19.91 19.88 19.98 03/14/2009 21:40:41 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 21:46:41 19.90 19.92 19.87 19.91 19.88 19.98 03/14/2009 21:52:41 19.91 19.92 19.87 19.91 19.88 19.98 03/14/2009 21:58:41 19.91 19.92 19.87 19.91 19.88 19.98 03/14/2009 22:04:41 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 22:10:41 19.90 19.92 19.88 19.91 19.88 19.98 03/14/2009 22:16:41 19.90 19.92 19.88 19.92 19.88 19.99 03/14/2009 22:22:41 19.90 19.92 19.87 19.91 19.88 19.98 03/14/2009 22:28:41 19.90 19.92 19.88 19.91 19.88 19.98 03/14/2009 22:34:41 19.91 19.92 19.88 19.91 19.88 19.98 03/14/2009 22:40:41 19.89 19.92 19.87 19.91 19.88 19.98 03/14/2009 22:46:41 19.91 19.92 19.88 19.91 19.88 20.00 03/14/2009 22:52:41 19.90 19.92 19.87 19.91 19.88 19.98 03/14/2009 22:58:41 19.90 19.92 19.87 19.91 19.88 19.98 03/14/2009 23:04:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 23:10:41 19.91 19.92 19.88 19.91 19.88 20.00 03/14/2009 23:16:41 19.91 19.92 19.89 19.91 19.88 20.00 03/14/2009 23:22:41 19.91 19.92 19.88 19.91 19.88 19.99 03/14/2009 23:28:41 19.90 19.92 19.87 19.91 19.88 19.98 03/14/2009 23:34:41 19.90 19.92 19.87 19.91 19.88 19.99 03/14/2009 23:40:41 19.90 19.92 19.87 19.91 19.88 19.97 03/14/2009 23:46:41 19.91 19.92 19.87 19.91 19.88 19.99 03/14/2009 23:52:41 19.90 19.92 19.88 19.91 19.88 19.99 03/14/2009 23:58:41 19.91 19.92 19.89 19.91 19.88 20.00 03/15/2009 00:04:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 00:10:41 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 00:16:41 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 00:22:41 19.91 19.92 19.87 19.91 19.88 19.98 03/15/2009 00:28:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 00:34:41 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 00:40:42 19.91 19.92 19.87 19.91 19.88 19.99 03/15/2009 00:46:41 19.91 19.92 19.87 19.91 19.88 19.98 03/15/2009 00:52:41 19.90 19.92 19.86 19.91 19.88 19.98 03/15/2009 00:58:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 01:04:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 01:10:41 19.89 19.92 19.88 19.91 19.88 19.99 03/15/2009 01:16:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 01:22:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 01:28:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 01:34:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 01:40:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 01:46:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 01:52:41 19.89 19.92 19.88 19.91 19.88 19.99 03/15/2009 01:58:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 02:04:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 02:10:41 19.89 19.92 19.86 19.91 19.88 19.98 03/15/2009 02:16:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 02:22:41 19.91 19.92 19.87 19.91 19.88 20.00 03/15/2009 02:28:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 02:34:41 19.90 19.92 19.86 19.91 19.88 19.98 03/15/2009 02:40:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 02:46:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 02:52:41 19.89 19.92 19.88 19.91 19.88 19.99 03/15/2009 02:58:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 03:04:41 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 03:10:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 03:16:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 03:22:41 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 03:28:41 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 03:34:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 03:40:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 03:46:41 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 03:52:41 19.89 19.92 19.86 19.91 19.88 19.98 03/15/2009 03:58:41 19.91 19.92 19.87 19.91 19.88 20.00 03/15/2009 04:04:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 04:10:41 19.89 19.92 19.87 19.91 19.88 19.98 03/15/2009 04:16:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 04:22:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 04:28:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 04:34:41 19.91 19.92 19.87 19.91 19.88 19.99 03/15/2009 04:40:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 04:46:41 19.91 19.92 19.89 19.91 19.88 20.01 03/15/2009 04:52:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 04:58:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 05:04:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 05:10:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 05:16:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 05:22:41 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 05:28:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 05:34:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 05:40:41 19.90 19.92 19.87 19.91 19.88 20.00 03/15/2009 05:46:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 05:52:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 05:58:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 06:04:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 06:10:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 06:16:41 19.90 19.92 19.87 19.91 19.88 20.00 03/15/2009 06:22:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 06:28:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 06:34:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 06:40:42 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 06:46:42 19.91 19.92 19.87 19.91 19.88 19.98 03/15/2009 06:52:41 19.90 19.92 19.87 19.91 19.88 20.00 03/15/2009 06:58:42 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 07:04:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 07:10:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 07:16:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 07:22:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 07:28:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 07:34:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 07:40:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 07:46:41 19.91 19.92 19.89 19.91 19.88 20.00 03/15/2009 07:52:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 07:58:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 08:04:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 08:10:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 08:16:41 19.91 19.92 19.89 19.91 19.88 20.01 03/15/2009 08:22:41 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 08:28:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 08:34:41 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 08:40:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 08:46:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 08:52:41 19.90 19.92 19.88 19.92 19.88 20.00 03/15/2009 08:58:41 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 09:04:41 19.90 19.92 19.89 19.91 19.88 20.00 03/15/2009 09:10:41 19.89 19.92 19.88 19.91 19.88 20.00 03/15/2009 09:16:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 09:22:41 19.89 19.92 19.87 19.91 19.88 19.98 03/15/2009 09:28:41 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 09:34:41 19.91 19.92 19.87 19.91 19.88 19.99 03/15/2009 09:40:41 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 09:46:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 09:52:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 09:58:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 10:04:41 19.91 19.92 19.87 19.91 19.88 19.99 03/15/2009 10:10:42 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 10:16:42 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 10:22:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 10:28:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 10:34:42 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 10:40:42 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 10:46:41 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 10:52:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 10:58:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 11:04:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 11:10:41 19.90 19.92 19.87 19.91 19.88 19.97 03/15/2009 11:16:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 11:22:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 11:28:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 11:34:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 11:40:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 11:46:41 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 11:52:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 11:58:41 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 12:04:42 19.91 19.92 19.87 19.91 19.88 19.99 03/15/2009 12:10:41 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 12:16:41 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 12:22:42 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 12:28:41 19.91 19.92 19.87 19.91 19.88 19.99 03/15/2009 12:34:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 12:40:42 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 12:46:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 12:52:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 12:58:42 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 13:04:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 13:10:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 13:16:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 13:22:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 13:28:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 13:34:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 13:40:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 13:46:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 13:52:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 13:58:41 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 14:04:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 14:10:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 14:16:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 14:22:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 14:28:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 14:34:42 19.90 19.92 19.87 19.91 19.88 19.97 03/15/2009 14:40:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 14:46:42 19.90 19.92 19.86 19.91 19.88 19.97 03/15/2009 14:52:42 19.91 19.92 19.87 19.91 19.88 19.99 03/15/2009 14:58:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 15:04:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 15:10:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 15:16:42 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 15:22:42 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 15:28:42 19.90 19.92 19.87 19.91 19.88 19.99 03/15/2009 15:34:42 19.90 19.92 19.88 19.91 19.88 20.00 03/15/2009 15:40:42 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 15:46:42 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 15:52:42 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 15:58:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 16:04:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 16:10:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 16:16:42 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 16:22:42 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 16:28:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 16:34:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 16:40:42 19.91 19.92 19.87 19.91 19.88 19.99 03/15/2009 16:46:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 16:52:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 16:58:42 19.91 19.92 19.88 19.92 19.88 19.99 03/15/2009 17:04:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 17:10:42 19.91 19.92 19.88 19.91 19.88 20.00 03/15/2009 17:16:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 17:22:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 17:28:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 17:34:42 19.91 19.92 19.88 19.92 19.88 19.99 03/15/2009 17:40:42 19.91 19.92 19.87 19.91 19.88 19.98 03/15/2009 17:46:42 19.91 19.92 19.87 19.91 19.88 19.98 03/15/2009 17:52:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 17:58:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 18:04:42 19.91 19.92 19.87 19.91 19.88 19.98 03/15/2009 18:10:42 19.91 19.92 19.87 19.91 19.88 19.98 03/15/2009 18:16:42 19.91 19.92 19.87 19.91 19.88 19.99 03/15/2009 18:22:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 18:28:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 18:34:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 18:40:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 18:46:42 19.91 19.92 19.89 19.91 19.88 20.00 03/15/2009 18:52:42 19.91 19.92 19.89 19.91 19.88 19.99 03/15/2009 18:58:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 19:04:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 19:10:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 19:16:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 19:22:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 19:28:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 19:34:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 19:40:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 19:46:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 19:52:42 19.92 19.92 19.88 19.91 19.88 19.99 03/15/2009 19:58:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 20:04:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 20:10:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 20:16:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 20:22:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 20:28:42 19.90 19.92 19.89 19.91 19.88 19.99 03/15/2009 20:34:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 20:40:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 20:46:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 20:52:42 19.90 19.92 19.87 19.91 19.88 19.97 03/15/2009 20:58:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 21:04:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 21:10:42 19.91 19.92 19.87 19.91 19.88 19.97 03/15/2009 21:16:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 21:22:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 21:28:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 21:34:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 21:40:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 21:46:42 19.90 19.92 19.88 19.91 19.88 19.97 03/15/2009 21:52:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 21:58:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 22:04:42 19.90 19.92 19.87 19.91 19.88 19.97 03/15/2009 22:10:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 22:16:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 22:22:42 19.90 19.92 19.87 19.91 19.88 19.97 03/15/2009 22:28:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 22:34:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 22:40:42 19.90 19.92 19.87 19.91 19.88 19.98 03/15/2009 22:46:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 22:52:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 22:58:42 19.91 19.92 19.88 19.91 19.88 19.99 03/15/2009 23:04:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 23:10:43 19.91 19.92 19.89 19.91 19.88 19.99 03/15/2009 23:16:42 19.91 19.92 19.89 19.91 19.88 19.99 03/15/2009 23:22:42 19.91 19.92 19.89 19.91 19.88 20.00 03/15/2009 23:28:42 19.91 19.92 19.89 19.91 19.88 19.99 03/15/2009 23:34:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 23:40:42 19.91 19.92 19.88 19.91 19.88 19.98 03/15/2009 23:46:42 19.90 19.92 19.88 19.91 19.88 19.98 03/15/2009 23:52:42 19.90 19.92 19.88 19.91 19.88 19.99 03/15/2009 23:58:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 00:04:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 00:10:42 19.90 19.92 19.87 19.91 19.88 19.98 03/16/2009 00:16:42 19.90 19.92 19.87 19.91 19.88 19.97 03/16/2009 00:22:42 19.91 19.92 19.88 19.91 19.88 19.98 03/16/2009 00:28:42 19.91 19.92 19.87 19.91 19.88 19.98 03/16/2009 00:34:42 19.90 19.92 19.87 19.91 19.88 19.97 03/16/2009 00:40:43 19.90 19.92 19.88 19.91 19.88 19.98 03/16/2009 00:46:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 00:52:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 00:58:43 19.90 19.92 19.88 19.91 19.88 19.98 03/16/2009 01:04:42 19.90 19.92 19.88 19.91 19.88 19.98 03/16/2009 01:10:42 19.91 19.92 19.88 19.91 19.88 19.98 03/16/2009 01:16:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 01:22:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 01:28:42 19.91 19.92 19.88 19.91 19.88 19.98 03/16/2009 01:34:42 19.91 19.92 19.87 19.91 19.88 19.98 03/16/2009 01:40:42 19.92 19.92 19.88 19.91 19.88 20.00 03/16/2009 01:46:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 01:52:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 01:58:42 19.91 19.92 19.87 19.91 19.88 19.98 03/16/2009 02:04:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 02:10:42 19.90 19.92 19.87 19.91 19.88 19.98 03/16/2009 02:16:42 19.90 19.92 19.86 19.91 19.88 19.97 03/16/2009 02:22:42 19.90 19.92 19.86 19.91 19.88 19.98 03/16/2009 02:28:42 19.90 19.92 19.87 19.91 19.88 19.98 03/16/2009 02:34:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 02:40:42 19.92 19.92 19.88 19.91 19.88 19.99 03/16/2009 02:46:42 19.91 19.92 19.87 19.91 19.88 19.98 03/16/2009 02:52:42 19.90 19.92 19.88 19.91 19.88 19.98 03/16/2009 02:58:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 03:04:42 19.90 19.92 19.88 19.91 19.88 19.98 03/16/2009 03:10:42 19.91 19.92 19.87 19.91 19.88 19.98 03/16/2009 03:16:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 03:22:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 03:28:42 19.90 19.92 19.88 19.91 19.88 19.98 03/16/2009 03:34:42 19.90 19.92 19.87 19.91 19.88 19.98 03/16/2009 03:40:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 03:46:42 19.91 19.92 19.88 19.91 19.88 19.98 03/16/2009 03:52:42 19.90 19.92 19.87 19.91 19.88 19.98 03/16/2009 03:58:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 04:04:42 19.91 19.92 19.88 19.91 19.88 20.00 03/16/2009 04:10:42 19.90 19.92 19.88 19.91 19.88 19.98 03/16/2009 04:16:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 04:22:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 04:28:42 19.90 19.92 19.87 19.91 19.88 19.99 03/16/2009 04:34:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 04:40:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 04:46:42 19.91 19.92 19.89 19.91 19.88 20.00 03/16/2009 04:52:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 04:58:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 05:04:42 19.91 19.92 19.87 19.91 19.88 19.98 03/16/2009 05:10:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 05:16:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 05:22:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 05:28:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 05:34:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 05:40:42 19.91 19.92 19.88 19.91 19.88 19.98 03/16/2009 05:46:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 05:52:42 19.90 19.92 19.88 19.91 19.88 19.98 03/16/2009 05:58:42 19.90 19.92 19.88 19.91 19.88 19.98 03/16/2009 06:04:42 19.89 19.92 19.88 19.91 19.88 19.98 03/16/2009 06:10:42 19.90 19.92 19.87 19.91 19.88 19.98 03/16/2009 06:16:42 19.90 19.92 19.87 19.91 19.88 19.98 03/16/2009 06:22:42 19.90 19.92 19.87 19.91 19.88 19.98 03/16/2009 06:28:42 19.90 19.92 19.88 19.91 19.88 19.98 03/16/2009 06:34:43 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 06:40:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 06:46:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 06:52:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 06:58:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 07:04:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 07:10:42 19.91 19.92 19.89 19.91 19.88 20.00 03/16/2009 07:16:42 19.91 19.92 19.88 19.91 19.88 19.99 03/16/2009 07:22:42 19.91 19.92 19.87 19.91 19.88 19.98 03/16/2009 07:28:42 19.90 19.92 19.87 19.91 19.88 19.98 03/16/2009 07:34:42 19.89 19.92 19.87 19.91 19.88 19.98 03/16/2009 07:40:42 19.89 19.92 19.86 19.91 19.88 19.97 03/16/2009 07:46:42 19.90 19.92 19.87 19.91 19.88 19.98 03/16/2009 07:52:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 07:58:42 19.90 19.92 19.88 19.91 19.88 19.99 03/16/2009 08:04:42 19.91 19.92 19.87 19.91 19.88 19.98 03/16/2009 08:10:42 19.92 19.92 19.86 19.91 19.88 19.97 03/16/2009 08:16:42 19.92 19.92 19.86 19.91 19.89 19.98 03/16/2009 08:22:42 19.94 19.92 19.87 19.91 19.89 20.00 03/16/2009 08:28:42 19.94 19.92 19.87 19.91 19.89 19.99 03/16/2009 08:34:42 19.93 19.92 19.87 19.92 19.89 19.98 03/16/2009 08:40:42 19.93 19.92 19.87 19.92 19.89 19.99 03/16/2009 08:46:42 19.94 19.93 19.87 19.92 19.89 20.00 03/16/2009 08:52:42 19.94 19.93 19.87 19.92 19.89 20.01 03/16/2009 08:58:42 19.93 19.93 19.87 19.92 19.90 20.00 03/16/2009 09:04:42 19.93 19.93 19.87 19.93 19.90 19.99 03/16/2009 09:10:42 19.93 19.94 19.87 19.93 19.90 20.00 03/16/2009 09:16:42 19.93 19.94 19.86 19.93 19.90 20.00 03/16/2009 09:22:42 19.93 19.94 19.86 19.93 19.90 20.00 03/16/2009 09:28:42 19.93 19.94 19.87 19.94 19.90 20.01 03/16/2009 09:34:42 19.94 19.94 19.88 19.94 19.90 20.01 03/16/2009 09:40:42 19.93 19.95 19.87 19.94 19.90 20.01 03/16/2009 09:46:42 19.93 19.95 19.88 19.94 19.90 20.01 03/16/2009 09:52:42 19.93 19.95 19.88 19.94 19.90 20.01 03/16/2009 09:58:42 19.93 19.95 19.87 19.94 19.90 19.99 03/16/2009 10:04:42 19.93 19.95 19.87 19.94 19.90 20.00 03/16/2009 10:10:42 19.92 19.95 19.86 19.94 19.89 19.99 03/16/2009 10:16:42 19.91 19.95 19.86 19.94 19.89 19.99 03/16/2009 10:22:43 19.92 19.95 19.88 19.94 19.89 20.01 03/16/2009 10:28:42 19.92 19.95 19.88 19.94 19.89 20.00 03/16/2009 10:34:43 19.91 19.95 19.87 19.94 19.89 19.99 03/16/2009 10:40:42 19.91 19.95 19.87 19.94 19.89 20.00 03/16/2009 10:46:42 19.90 19.95 19.87 19.94 19.89 19.99 03/16/2009 10:52:43 19.91 19.95 19.87 19.94 19.89 19.99 03/16/2009 10:58:42 19.91 19.95 19.87 19.94 19.90 19.99 03/16/2009 11:04:43 19.92 19.95 19.87 19.94 19.90 20.00 03/16/2009 11:10:43 19.91 19.95 19.87 19.94 19.89 19.99 03/16/2009 11:16:43 19.91 19.95 19.87 19.94 19.90 19.99 03/16/2009 11:22:42 19.91 19.95 19.87 19.94 19.89 19.99 03/16/2009 11:28:43 19.90 19.95 19.88 19.94 19.89 19.99 03/16/2009 11:34:42 19.90 19.94 19.87 19.94 19.89 19.99 03/16/2009 11:40:43 19.90 19.94 19.88 19.93 19.89 19.99 03/16/2009 11:46:43 19.91 19.94 19.88 19.93 19.89 19.99 03/16/2009 11:58:40 19.91 19.94 19.87 19.93 19.89 19.99 03/16/2009 12:09:23 19.92 19.94 19.88 19.93 19.89 20.00 03/16/2009 12:15:23 19.91 19.94 19.88 19.93 19.89 19.99 03/16/2009 12:21:23 19.90 19.94 19.88 19.93 19.89 19.99 03/16/2009 12:27:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 12:33:23 19.92 19.94 19.88 19.93 19.89 20.00 03/16/2009 12:39:23 19.91 19.94 19.88 19.93 19.89 19.99 03/16/2009 12:45:23 19.91 19.94 19.88 19.93 19.89 20.00 03/16/2009 12:51:23 19.91 19.94 19.88 19.93 19.89 20.00 03/16/2009 12:57:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 13:03:23 19.91 19.93 19.89 19.93 19.89 20.00 03/16/2009 13:09:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 13:15:23 19.90 19.93 19.89 19.93 19.89 20.00 03/16/2009 13:21:23 19.91 19.93 19.88 19.92 19.89 20.00 03/16/2009 13:27:23 19.91 19.93 19.88 19.93 19.89 19.99 03/16/2009 13:33:23 19.92 19.93 19.89 19.93 19.89 20.00 03/16/2009 13:39:23 19.91 19.93 19.89 19.92 19.89 20.01 03/16/2009 13:45:23 19.92 19.93 19.89 19.93 19.89 20.01 03/16/2009 13:51:23 19.92 19.93 19.89 19.92 19.89 20.00 03/16/2009 13:57:23 19.92 19.93 19.89 19.92 19.89 20.00 03/16/2009 14:03:23 19.92 19.93 19.89 19.92 19.89 20.00 03/16/2009 14:09:23 19.92 19.93 19.89 19.92 19.89 20.00 03/16/2009 14:15:23 19.91 19.93 19.88 19.92 19.89 19.99 03/16/2009 14:21:23 19.91 19.93 19.89 19.92 19.89 19.99 03/16/2009 14:27:23 19.91 19.93 19.89 19.93 19.89 20.00 03/16/2009 14:33:23 19.91 19.93 19.89 19.92 19.89 20.00 03/16/2009 14:39:23 19.92 19.93 19.89 19.92 19.89 20.00 03/16/2009 14:45:23 19.91 19.93 19.89 19.93 19.89 20.01 03/16/2009 14:51:23 19.92 19.94 19.89 19.93 19.89 20.01 03/16/2009 14:57:23 19.92 19.94 19.89 19.93 19.89 20.01 03/16/2009 15:03:23 19.92 19.94 19.88 19.93 19.89 20.00 03/16/2009 15:09:23 19.92 19.94 19.90 19.93 19.89 20.02 03/16/2009 15:15:23 19.92 19.94 19.89 19.93 19.89 20.01 03/16/2009 15:21:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 15:27:23 19.91 19.94 19.88 19.93 19.89 20.00 03/16/2009 15:33:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 15:39:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 15:45:23 19.92 19.94 19.89 19.93 19.89 20.01 03/16/2009 15:51:23 19.92 19.94 19.90 19.93 19.89 20.01 03/16/2009 15:57:23 19.91 19.94 19.88 19.93 19.89 20.00 03/16/2009 16:03:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 16:09:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 16:15:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 16:21:23 19.91 19.94 19.90 19.93 19.89 20.01 03/16/2009 16:27:23 19.91 19.94 19.89 19.93 19.89 20.01 03/16/2009 16:33:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 16:39:23 19.91 19.94 19.90 19.93 19.89 20.01 03/16/2009 16:45:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 16:51:23 19.92 19.94 19.89 19.93 19.89 20.01 03/16/2009 16:57:23 19.92 19.94 19.89 19.93 19.89 20.01 03/16/2009 17:03:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 17:09:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 17:15:23 19.91 19.94 19.90 19.93 19.89 20.00 03/16/2009 17:21:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 17:27:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 17:33:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 17:39:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 17:45:23 19.92 19.94 19.90 19.93 19.89 20.00 03/16/2009 17:51:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 17:57:23 19.91 19.94 19.87 19.93 19.89 19.98 03/16/2009 18:03:23 19.92 19.94 19.88 19.93 19.89 19.99 03/16/2009 18:09:23 19.92 19.94 19.88 19.93 19.89 20.00 03/16/2009 18:15:23 19.92 19.94 19.88 19.93 19.89 19.99 03/16/2009 18:21:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 18:27:23 19.93 19.94 19.90 19.93 19.89 20.00 03/16/2009 18:33:23 19.93 19.94 19.90 19.94 19.89 20.01 03/16/2009 18:39:23 19.93 19.94 19.90 19.93 19.89 20.00 03/16/2009 18:45:23 19.92 19.94 19.90 19.93 19.89 20.00 03/16/2009 18:51:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 18:57:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 19:03:23 19.92 19.94 19.89 19.94 19.89 20.00 03/16/2009 19:09:23 19.93 19.94 19.89 19.93 19.89 20.00 03/16/2009 19:15:23 19.92 19.94 19.90 19.93 19.89 20.00 03/16/2009 19:21:23 19.91 19.94 19.89 19.93 19.89 19.99 03/16/2009 19:27:23 19.91 19.94 19.89 19.93 19.89 19.99 03/16/2009 19:33:23 19.91 19.94 19.89 19.93 19.89 19.99 03/16/2009 19:39:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 19:45:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 19:51:23 19.92 19.94 19.90 19.93 19.89 20.00 03/16/2009 19:57:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 20:03:23 19.92 19.94 19.90 19.93 19.89 20.00 03/16/2009 20:09:23 19.93 19.94 19.89 19.93 19.89 19.99 03/16/2009 20:15:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 20:21:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 20:27:23 19.91 19.94 19.88 19.93 19.89 19.99 03/16/2009 20:33:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 20:39:23 19.92 19.94 19.90 19.93 19.89 20.01 03/16/2009 20:45:23 19.92 19.94 19.90 19.93 19.89 20.01 03/16/2009 20:51:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 20:57:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 21:03:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 21:09:23 19.92 19.94 19.88 19.93 19.89 19.99 03/16/2009 21:15:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 21:21:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 21:27:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 21:33:23 19.92 19.94 19.88 19.93 19.89 19.99 03/16/2009 21:39:23 19.91 19.94 19.88 19.93 19.89 19.99 03/16/2009 21:45:23 19.91 19.94 19.89 19.93 19.89 20.00 03/16/2009 21:51:23 19.92 19.94 19.89 19.93 19.89 20.00 03/16/2009 21:57:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 22:03:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 22:09:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 22:15:23 19.92 19.94 19.89 19.93 19.89 19.99 03/16/2009 22:21:23 19.91 19.93 19.89 19.93 19.89 19.99 03/16/2009 22:27:23 19.91 19.93 19.88 19.93 19.89 19.98 03/16/2009 22:33:23 19.92 19.93 19.89 19.93 19.89 19.99 03/16/2009 22:39:23 19.92 19.93 19.89 19.93 19.89 19.99 03/16/2009 22:45:23 19.91 19.93 19.88 19.93 19.89 19.99 03/16/2009 22:51:23 19.92 19.93 19.89 19.93 19.89 20.00 03/16/2009 22:57:23 19.91 19.93 19.89 19.92 19.89 19.99 03/16/2009 23:03:23 19.91 19.93 19.88 19.92 19.89 19.98 03/16/2009 23:09:23 19.91 19.93 19.89 19.92 19.89 19.99 03/16/2009 23:15:23 19.92 19.93 19.89 19.92 19.89 19.99 03/16/2009 23:21:23 19.92 19.93 19.89 19.92 19.89 19.99 03/16/2009 23:27:23 19.92 19.93 19.88 19.93 19.89 19.99 03/16/2009 23:33:23 19.93 19.93 19.89 19.93 19.89 19.99 03/16/2009 23:39:23 19.92 19.93 19.89 19.93 19.89 19.99 03/16/2009 23:45:23 19.91 19.93 19.88 19.93 19.89 19.98 03/16/2009 23:51:23 19.91 19.93 19.89 19.92 19.89 19.98 03/16/2009 23:57:23 19.91 19.93 19.88 19.93 19.89 19.98 03/17/2009 00:03:23 19.92 19.93 19.88 19.92 19.89 19.99 03/17/2009 00:09:23 19.91 19.93 19.88 19.93 19.89 19.98 03/17/2009 00:15:23 19.91 19.93 19.89 19.93 19.89 19.99 03/17/2009 00:21:23 19.91 19.93 19.89 19.92 19.89 19.99 03/17/2009 00:27:23 19.91 19.93 19.89 19.92 19.89 19.99 03/17/2009 00:33:23 19.91 19.93 19.89 19.92 19.89 19.99 03/17/2009 00:39:23 19.92 19.93 19.88 19.92 19.89 19.98 03/17/2009 00:45:23 19.92 19.93 19.88 19.92 19.89 19.98 03/17/2009 00:51:23 19.92 19.93 19.89 19.92 19.89 19.98 03/17/2009 00:57:23 19.91 19.93 19.88 19.92 19.89 19.99 03/17/2009 01:03:23 19.92 19.93 19.88 19.92 19.89 19.98 03/17/2009 01:09:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 01:15:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 01:21:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 01:27:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 01:33:23 19.91 19.93 19.90 19.92 19.89 19.99 03/17/2009 01:39:23 19.91 19.93 19.89 19.92 19.89 19.98 03/17/2009 01:45:23 19.91 19.93 19.88 19.92 19.89 19.98 03/17/2009 01:51:23 19.91 19.93 19.88 19.92 19.89 19.98 03/17/2009 01:57:23 19.91 19.93 19.88 19.92 19.89 19.98 03/17/2009 02:03:23 19.91 19.93 19.89 19.92 19.89 19.99 03/17/2009 02:09:23 19.92 19.93 19.89 19.92 19.89 19.98 03/17/2009 02:15:23 19.91 19.93 19.88 19.92 19.89 19.98 03/17/2009 02:21:23 19.91 19.93 19.88 19.92 19.89 19.98 03/17/2009 02:27:23 19.91 19.93 19.88 19.92 19.89 19.97 03/17/2009 02:33:23 19.91 19.93 19.88 19.92 19.89 19.98 03/17/2009 02:39:23 19.92 19.93 19.88 19.92 19.89 19.98 03/17/2009 02:45:23 19.91 19.93 19.88 19.92 19.89 19.98 03/17/2009 02:51:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 02:57:23 19.92 19.93 19.89 19.92 19.89 19.98 03/17/2009 03:03:23 19.91 19.93 19.89 19.92 19.89 19.99 03/17/2009 03:09:23 19.92 19.93 19.90 19.92 19.89 20.00 03/17/2009 03:15:23 19.91 19.93 19.89 19.92 19.89 19.98 03/17/2009 03:21:23 19.91 19.93 19.89 19.92 19.89 19.98 03/17/2009 03:27:23 19.90 19.93 19.89 19.92 19.89 19.99 03/17/2009 03:33:23 19.90 19.93 19.89 19.92 19.89 19.98 03/17/2009 03:39:23 19.91 19.93 19.89 19.92 19.89 19.98 03/17/2009 03:45:23 19.92 19.93 19.89 19.92 19.89 19.98 03/17/2009 03:51:23 19.92 19.93 19.89 19.92 19.89 19.98 03/17/2009 03:57:23 19.93 19.93 19.88 19.92 19.89 19.98 03/17/2009 04:03:23 19.92 19.93 19.89 19.92 19.89 19.98 03/17/2009 04:09:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 04:15:23 19.92 19.93 19.89 19.92 19.89 19.98 03/17/2009 04:21:23 19.93 19.93 19.89 19.92 19.89 19.99 03/17/2009 04:27:23 19.92 19.92 19.89 19.92 19.89 20.00 03/17/2009 04:33:23 19.92 19.93 19.89 19.92 19.89 19.98 03/17/2009 04:39:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 04:45:23 19.92 19.93 19.89 19.92 19.89 19.98 03/17/2009 04:51:23 19.92 19.93 19.88 19.92 19.89 19.98 03/17/2009 04:57:23 19.92 19.93 19.88 19.92 19.89 19.98 03/17/2009 05:03:23 19.92 19.93 19.88 19.92 19.89 19.98 03/17/2009 05:09:23 19.92 19.92 19.88 19.92 19.89 19.99 03/17/2009 05:15:23 19.92 19.92 19.88 19.92 19.89 19.98 03/17/2009 05:21:23 19.92 19.93 19.88 19.92 19.89 19.98 03/17/2009 05:27:23 19.92 19.92 19.88 19.92 19.89 19.98 03/17/2009 05:33:23 19.92 19.92 19.88 19.92 19.89 19.99 03/17/2009 05:39:23 19.92 19.93 19.88 19.92 19.89 19.98 03/17/2009 05:45:23 19.91 19.92 19.88 19.92 19.89 19.99 03/17/2009 05:51:23 19.91 19.92 19.89 19.92 19.89 19.99 03/17/2009 05:57:23 19.91 19.92 19.88 19.92 19.89 19.99 03/17/2009 06:03:23 19.91 19.93 19.88 19.92 19.89 19.99 03/17/2009 06:09:23 19.91 19.93 19.89 19.92 19.89 19.99 03/17/2009 06:15:23 19.91 19.93 19.88 19.92 19.89 19.99 03/17/2009 06:21:23 19.92 19.93 19.88 19.92 19.89 19.99 03/17/2009 06:27:23 19.91 19.93 19.89 19.92 19.89 19.99 03/17/2009 06:33:23 19.91 19.92 19.89 19.92 19.89 20.00 03/17/2009 06:39:23 19.91 19.92 19.90 19.92 19.89 20.00 03/17/2009 06:45:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 06:51:23 19.91 19.92 19.89 19.92 19.89 19.99 03/17/2009 06:57:24 19.91 19.93 19.89 19.92 19.89 19.99 03/17/2009 07:03:23 19.92 19.93 19.89 19.92 19.89 20.00 03/17/2009 07:09:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 07:15:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 07:21:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 07:27:24 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 07:33:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 07:39:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 07:45:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 07:51:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 07:57:23 19.92 19.93 19.88 19.92 19.89 19.99 03/17/2009 08:03:23 19.92 19.93 19.88 19.92 19.89 19.99 03/17/2009 08:09:23 19.93 19.93 19.89 19.92 19.89 20.00 03/17/2009 08:15:23 19.93 19.93 19.89 19.92 19.89 20.00 03/17/2009 08:21:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 08:27:23 19.92 19.93 19.89 19.92 19.89 19.99 03/17/2009 08:33:23 19.92 19.93 19.88 19.92 19.89 19.98 03/17/2009 08:39:23 19.92 19.93 19.88 19.92 19.89 19.99 03/17/2009 08:45:23 19.92 19.93 19.88 19.92 19.89 19.99 03/17/2009 08:51:23 19.91 19.93 19.88 19.92 19.89 19.99 03/17/2009 08:57:23 19.92 19.93 19.89 19.92 19.89 20.00 03/17/2009 09:03:23 19.92 19.93 19.89 19.92 19.89 20.01 03/17/2009 09:09:23 19.92 19.93 19.89 19.92 19.89 20.01 03/17/2009 09:15:23 19.92 19.93 19.89 19.92 19.89 20.01 03/17/2009 09:21:23 19.92 19.93 19.89 19.92 19.89 20.01 03/17/2009 09:27:23 19.92 19.93 19.89 19.92 19.89 20.00 03/17/2009 09:33:23 19.92 19.93 19.89 19.92 19.89 20.01 03/17/2009 09:39:23 19.91 19.93 19.88 19.92 19.89 20.00 03/17/2009 09:45:23 19.91 19.93 19.87 19.92 19.90 19.99 03/17/2009 09:51:23 19.91 19.93 19.88 19.93 19.89 20.00 03/17/2009 09:57:23 19.91 19.93 19.88 19.93 19.89 20.01 03/17/2009 10:03:23 19.91 19.93 19.88 19.93 19.89 20.01 03/17/2009 10:09:23 19.91 19.94 19.89 19.93 19.89 20.01 03/17/2009 10:15:23 19.91 19.94 19.88 19.93 19.89 20.01 03/17/2009 10:21:23 19.91 19.94 19.88 19.93 19.89 20.00 03/17/2009 10:27:23 19.91 19.94 19.88 19.93 19.90 20.00 03/17/2009 10:33:23 19.92 19.94 19.88 19.93 19.89 20.01 03/17/2009 10:39:23 19.91 19.94 19.88 19.93 19.90 20.01 03/17/2009 10:45:23 19.91 19.94 19.89 19.93 19.90 20.01 03/17/2009 10:51:23 19.91 19.94 19.88 19.93 19.89 20.01 03/17/2009 10:57:23 19.91 19.94 19.89 19.93 19.89 20.02 03/17/2009 11:03:23 19.91 19.94 19.89 19.94 19.89 20.01 03/17/2009 11:09:23 19.91 19.95 19.88 19.94 19.90 20.01 03/17/2009 11:15:23 19.91 19.95 19.89 19.94 19.90 20.02 03/17/2009 11:21:23 19.91 19.95 19.88 19.94 19.90 20.01 03/17/2009 11:27:23 19.92 19.95 19.89 19.94 19.90 20.02 03/17/2009 11:33:23 19.92 19.95 19.90 19.94 19.90 20.02 03/17/2009 11:39:23 19.92 19.95 19.89 19.94 19.90 20.02 03/17/2009 11:45:23 19.91 19.95 19.89 19.94 19.90 20.01 03/17/2009 11:51:23 19.91 19.95 19.89 19.94 19.90 20.01 03/17/2009 11:57:23 19.91 19.95 19.89 19.94 19.90 20.01 03/17/2009 12:03:23 19.91 19.95 19.89 19.94 19.90 20.01 03/17/2009 12:09:23 19.91 19.95 19.88 19.94 19.90 20.00 03/17/2009 12:15:23 19.91 19.95 19.89 19.94 19.90 20.00 03/17/2009 12:21:24 19.91 19.95 19.88 19.94 19.90 20.00 03/17/2009 12:27:24 19.92 19.95 19.89 19.94 19.90 20.00 03/17/2009 12:33:23 19.92 19.95 19.90 19.94 19.90 20.02 03/17/2009 12:39:24 19.92 19.95 19.89 19.94 19.90 20.01 03/17/2009 12:45:24 19.91 19.95 19.88 19.94 19.89 20.00 03/17/2009 12:51:24 19.91 19.95 19.89 19.94 19.90 20.01 03/17/2009 12:57:24 19.91 19.95 19.89 19.94 19.90 20.01 03/17/2009 13:03:24 19.91 19.95 19.89 19.94 19.90 20.01 03/17/2009 13:09:24 19.91 19.95 19.89 19.94 19.89 20.00 03/17/2009 13:15:23 19.91 19.95 19.89 19.94 19.90 20.00 03/17/2009 13:21:23 19.92 19.95 19.88 19.94 19.90 20.01 03/17/2009 13:27:23 19.92 19.95 19.87 19.94 19.90 20.00 03/17/2009 13:33:23 19.91 19.95 19.88 19.94 19.90 20.01 03/17/2009 13:39:23 19.90 19.95 19.87 19.94 19.90 19.99 03/17/2009 13:45:23 19.90 19.95 19.87 19.94 19.90 20.00 03/17/2009 13:51:23 19.90 19.95 19.87 19.94 19.90 20.00 03/17/2009 13:57:23 19.90 19.95 19.88 19.94 19.90 20.01 03/17/2009 14:03:23 19.90 19.95 19.89 19.94 19.90 20.01 03/17/2009 14:09:23 19.90 19.95 19.88 19.94 19.89 20.00 03/17/2009 14:15:23 19.90 19.95 19.89 19.94 19.89 20.01 03/17/2009 14:21:23 19.91 19.95 19.89 19.94 19.89 20.01 03/17/2009 14:27:23 19.91 19.95 19.89 19.94 19.90 20.01 03/17/2009 14:33:24 19.91 19.95 19.89 19.94 19.90 20.00 03/17/2009 14:39:23 19.91 19.95 19.88 19.94 19.89 19.99 03/17/2009 14:45:24 19.91 19.95 19.88 19.94 19.90 19.99 03/17/2009 14:51:23 19.91 19.95 19.88 19.94 19.89 19.99 03/17/2009 14:57:23 19.91 19.95 19.89 19.94 19.89 19.99 03/17/2009 15:03:23 19.90 19.95 19.88 19.94 19.89 19.98 03/17/2009 15:09:23 19.91 19.95 19.88 19.94 19.89 19.98 03/17/2009 15:15:23 19.92 19.95 19.88 19.94 19.89 19.98 03/17/2009 15:21:23 19.92 19.95 19.88 19.94 19.90 19.98 03/17/2009 15:27:23 19.92 19.95 19.88 19.94 19.90 19.98 03/17/2009 15:33:23 19.92 19.95 19.89 19.94 19.90 19.99 03/17/2009 15:39:23 19.90 19.95 19.90 19.94 19.90 19.99 03/17/2009 15:45:23 19.90 19.95 19.90 19.94 19.89 19.99 03/17/2009 15:51:23 19.90 19.94 19.89 19.94 19.89 19.98 03/17/2009 15:57:23 19.90 19.94 19.90 19.94 19.90 19.99 03/17/2009 16:03:23 19.89 19.94 19.90 19.94 19.89 19.99 03/17/2009 16:09:23 19.89 19.94 19.89 19.93 19.89 19.97 03/17/2009 16:15:23 19.89 19.94 19.89 19.93 19.90 19.97 03/17/2009 16:21:23 19.89 19.94 19.89 19.93 19.89 19.98 03/17/2009 16:27:23 19.89 19.94 19.89 19.93 19.90 19.98 03/17/2009 16:33:23 19.89 19.94 19.89 19.93 19.89 19.98 03/17/2009 16:39:23 19.89 19.94 19.90 19.93 19.90 19.99 03/17/2009 16:45:23 19.90 19.94 19.90 19.93 19.90 19.99 03/17/2009 16:51:23 19.90 19.94 19.89 19.93 19.90 19.98 03/17/2009 16:57:23 19.90 19.94 19.89 19.93 19.90 19.98 03/17/2009 17:03:23 19.90 19.94 19.89 19.93 19.90 19.99 03/17/2009 17:09:23 19.90 19.94 19.89 19.93 19.90 19.99 03/17/2009 17:15:23 19.90 19.94 19.88 19.93 19.90 19.99 03/17/2009 17:21:23 19.89 19.94 19.89 19.93 19.90 19.99 03/17/2009 17:27:34 19.89 19.94 19.90 19.93 19.90 20.01 03/17/2009 17:33:23 19.90 19.94 19.90 19.93 19.90 20.00 03/17/2009 17:39:23 19.89 19.94 19.89 19.93 19.90 19.99 03/17/2009 17:45:23 19.89 19.94 19.90 19.93 19.90 20.00 03/17/2009 17:51:23 19.90 19.94 19.89 19.93 19.90 19.99 03/17/2009 17:57:23 19.90 19.94 19.89 19.93 19.90 20.00 03/17/2009 18:03:23 19.90 19.94 19.89 19.93 19.90 20.00 03/17/2009 18:09:23 19.90 19.94 19.89 19.93 19.90 20.00 03/17/2009 18:15:23 19.90 19.94 19.89 19.93 19.90 20.01 03/17/2009 18:21:23 19.90 19.94 19.89 19.93 19.90 20.01 03/17/2009 18:27:23 19.91 19.94 19.89 19.93 19.90 20.00 03/17/2009 18:33:23 19.90 19.94 19.88 19.93 19.90 19.99 03/17/2009 18:39:24 19.90 19.94 19.88 19.93 19.90 20.00 03/17/2009 18:45:24 19.90 19.94 19.88 19.93 19.90 19.99 03/17/2009 18:51:24 19.90 19.94 19.88 19.93 19.90 19.99 03/17/2009 18:57:24 19.90 19.94 19.89 19.93 19.90 20.00 03/17/2009 19:03:24 19.90 19.94 19.88 19.93 19.90 20.00 03/17/2009 19:09:24 19.89 19.94 19.88 19.93 19.90 19.99 03/17/2009 19:15:23 19.90 19.94 19.88 19.93 19.90 19.99 03/17/2009 19:21:24 19.90 19.94 19.88 19.93 19.90 20.00 03/17/2009 19:27:24 19.90 19.94 19.89 19.93 19.90 20.00 03/17/2009 19:33:24 19.89 19.94 19.88 19.93 19.90 19.99 03/17/2009 19:39:23 19.90 19.94 19.88 19.93 19.90 19.99 03/17/2009 19:45:24 19.90 19.94 19.89 19.93 19.90 20.00 03/17/2009 19:51:24 19.90 19.94 19.89 19.93 19.90 20.00 03/17/2009 19:57:24 19.90 19.94 19.89 19.93 19.90 20.01 03/17/2009 20:03:24 19.90 19.94 19.90 19.93 19.90 20.01 03/17/2009 20:09:24 19.90 19.94 19.89 19.93 19.90 19.99 03/17/2009 20:15:24 19.90 19.94 19.90 19.93 19.90 20.01 03/17/2009 20:21:24 19.90 19.94 19.90 19.93 19.90 20.00 03/17/2009 20:27:23 19.90 19.94 19.89 19.93 19.90 20.00 03/17/2009 20:33:24 19.90 19.94 19.89 19.93 19.90 19.99 03/17/2009 20:39:23 19.90 19.94 19.88 19.93 19.90 19.99 03/17/2009 20:45:24 19.90 19.94 19.87 19.93 19.90 19.98 03/17/2009 20:51:24 19.90 19.94 19.88 19.93 19.90 19.99 03/17/2009 20:57:24 19.90 19.94 19.88 19.93 19.90 19.98 03/17/2009 21:03:24 19.90 19.94 19.88 19.93 19.90 19.99 03/17/2009 21:09:24 19.90 19.94 19.88 19.93 19.90 19.98 03/17/2009 21:15:23 19.90 19.94 19.88 19.93 19.90 19.99 03/17/2009 21:21:24 19.90 19.94 19.88 19.93 19.90 19.98 03/17/2009 21:27:24 19.90 19.94 19.88 19.93 19.90 19.98 03/17/2009 21:33:23 19.90 19.94 19.88 19.93 19.90 19.99 03/17/2009 21:39:23 19.89 19.93 19.87 19.93 19.90 19.97 03/17/2009 21:45:24 19.89 19.93 19.88 19.93 19.90 19.98 03/17/2009 21:51:24 19.90 19.93 19.88 19.93 19.90 19.99 03/17/2009 21:57:23 19.91 19.93 19.89 19.93 19.90 19.99 03/17/2009 22:03:23 19.90 19.94 19.89 19.93 19.90 19.99 03/17/2009 22:09:24 19.89 19.93 19.88 19.93 19.90 19.98 03/17/2009 22:15:23 19.90 19.93 19.88 19.93 19.90 19.98 03/17/2009 22:21:24 19.90 19.93 19.88 19.93 19.90 19.98 03/17/2009 22:27:23 19.90 19.93 19.88 19.92 19.90 19.97 03/17/2009 22:33:24 19.90 19.93 19.88 19.92 19.90 19.98 03/17/2009 22:39:24 19.90 19.93 19.88 19.92 19.90 19.97 03/17/2009 22:45:24 19.90 19.93 19.88 19.93 19.90 19.98 03/17/2009 22:51:23 19.89 19.93 19.88 19.92 19.90 19.98 03/17/2009 22:57:23 19.89 19.93 19.88 19.92 19.90 19.97 03/17/2009 23:03:24 19.89 19.93 19.88 19.92 19.90 19.97 03/17/2009 23:09:23 19.90 19.93 19.88 19.92 19.90 19.97 03/17/2009 23:15:24 19.89 19.93 19.88 19.92 19.90 19.97 03/17/2009 23:21:23 19.89 19.93 19.88 19.92 19.90 19.97 03/17/2009 23:27:24 19.89 19.93 19.88 19.92 19.90 19.97 03/17/2009 23:33:24 19.90 19.93 19.88 19.92 19.90 19.98 03/17/2009 23:39:23 19.89 19.93 19.88 19.92 19.90 19.98 03/17/2009 23:45:24 19.90 19.93 19.88 19.92 19.90 19.98 03/17/2009 23:51:23 19.90 19.93 19.89 19.92 19.90 19.98 03/17/2009 23:57:23 19.90 19.93 19.88 19.92 19.90 19.97 03/18/2009 00:03:23 19.90 19.93 19.88 19.92 19.90 19.97 03/18/2009 00:09:24 19.89 19.93 19.88 19.92 19.90 19.97 03/18/2009 00:15:23 19.88 19.93 19.87 19.92 19.90 19.96 03/18/2009 00:21:24 19.88 19.93 19.87 19.92 19.90 19.96 03/18/2009 00:27:23 19.90 19.93 19.89 19.92 19.90 19.98 03/18/2009 00:33:23 19.89 19.93 19.88 19.92 19.90 19.97 03/18/2009 00:39:23 19.88 19.93 19.86 19.92 19.90 19.96 03/18/2009 00:45:24 19.89 19.93 19.88 19.92 19.90 19.98 03/18/2009 00:51:24 19.90 19.93 19.89 19.92 19.90 19.99 03/18/2009 00:57:24 19.89 19.93 19.88 19.92 19.90 19.98 03/18/2009 01:03:24 19.89 19.93 19.88 19.92 19.90 19.97 03/18/2009 01:09:24 19.89 19.93 19.88 19.92 19.90 19.97 03/18/2009 01:15:24 19.88 19.93 19.88 19.92 19.90 19.97 03/18/2009 01:21:24 19.88 19.92 19.88 19.92 19.90 19.97 03/18/2009 01:27:23 19.88 19.92 19.87 19.92 19.90 19.96 03/18/2009 01:33:24 19.88 19.92 19.87 19.92 19.90 19.96 03/18/2009 01:39:24 19.89 19.92 19.87 19.92 19.90 19.96 03/18/2009 01:45:24 19.89 19.92 19.87 19.92 19.90 19.96 03/18/2009 01:51:23 19.89 19.92 19.88 19.92 19.90 19.98 03/18/2009 01:57:24 19.89 19.92 19.88 19.92 19.90 19.98 03/18/2009 02:03:24 19.89 19.92 19.88 19.92 19.90 19.98 03/18/2009 02:09:24 19.89 19.92 19.88 19.92 19.90 19.97 03/18/2009 02:15:24 19.89 19.92 19.89 19.92 19.90 19.98 03/18/2009 02:21:24 19.89 19.92 19.88 19.92 19.90 19.97 03/18/2009 02:27:24 19.89 19.92 19.88 19.92 19.90 19.97 03/18/2009 02:33:24 19.89 19.92 19.88 19.92 19.90 19.97 03/18/2009 02:39:24 19.89 19.92 19.88 19.92 19.90 19.97 03/18/2009 02:45:23 19.89 19.92 19.88 19.92 19.90 19.97 03/18/2009 02:51:23 19.89 19.92 19.87 19.91 19.90 19.96 03/18/2009 02:57:23 19.89 19.92 19.88 19.91 19.90 19.97 03/18/2009 03:03:23 19.89 19.92 19.89 19.91 19.90 19.98 03/18/2009 03:09:24 19.89 19.92 19.88 19.92 19.90 19.97 03/18/2009 03:15:23 19.89 19.92 19.88 19.91 19.90 19.96 03/18/2009 03:21:24 19.89 19.92 19.87 19.91 19.90 19.96 03/18/2009 03:27:23 19.88 19.92 19.88 19.91 19.90 19.97 03/18/2009 03:33:24 19.89 19.92 19.89 19.92 19.90 19.98 03/18/2009 03:39:24 19.88 19.92 19.88 19.91 19.90 19.96 03/18/2009 03:45:24 19.88 19.92 19.87 19.91 19.90 19.96 03/18/2009 03:51:24 19.88 19.92 19.87 19.91 19.89 19.96 03/18/2009 03:57:24 19.89 19.92 19.87 19.91 19.90 19.96 03/18/2009 04:03:24 19.89 19.92 19.87 19.91 19.90 19.96 03/18/2009 04:09:24 19.89 19.92 19.88 19.91 19.90 19.97 03/18/2009 04:15:24 19.89 19.92 19.88 19.91 19.90 19.98 03/18/2009 04:21:24 19.88 19.92 19.88 19.91 19.90 19.97 03/18/2009 04:27:24 19.89 19.92 19.87 19.91 19.90 19.96 03/18/2009 04:33:24 19.88 19.92 19.87 19.91 19.90 19.96 03/18/2009 04:39:24 19.89 19.92 19.88 19.91 19.90 19.97 03/18/2009 04:45:24 19.88 19.92 19.87 19.91 19.89 19.96 03/18/2009 04:51:24 19.88 19.92 19.88 19.91 19.90 19.97 03/18/2009 04:57:24 19.89 19.92 19.88 19.91 19.90 19.98 03/18/2009 05:03:23 19.88 19.92 19.87 19.91 19.89 19.96 03/18/2009 05:09:24 19.87 19.92 19.87 19.91 19.89 19.96 03/18/2009 05:15:24 19.88 19.92 19.88 19.91 19.89 19.97 03/18/2009 05:21:24 19.88 19.92 19.87 19.91 19.89 19.96 03/18/2009 05:27:24 19.89 19.92 19.87 19.91 19.89 19.97 03/18/2009 05:33:24 19.88 19.92 19.87 19.91 19.89 19.96 03/18/2009 05:39:24 19.89 19.92 19.88 19.91 19.89 19.98 03/18/2009 05:45:24 19.88 19.92 19.87 19.91 19.89 19.97 03/18/2009 05:51:24 19.89 19.92 19.88 19.91 19.89 19.98 03/18/2009 05:57:24 19.89 19.92 19.88 19.91 19.89 19.97 03/18/2009 06:03:24 19.89 19.92 19.88 19.91 19.89 19.97 03/18/2009 06:09:24 19.89 19.92 19.88 19.91 19.89 19.98 03/18/2009 06:15:24 19.88 19.92 19.88 19.91 19.89 19.97 03/18/2009 06:21:24 19.89 19.92 19.88 19.91 19.90 19.98 03/18/2009 06:27:24 19.88 19.92 19.87 19.91 19.89 19.96 03/18/2009 06:33:24 19.88 19.92 19.87 19.91 19.89 19.97 03/18/2009 06:39:24 19.88 19.92 19.87 19.91 19.89 19.97 03/18/2009 06:45:24 19.89 19.92 19.88 19.91 19.89 19.98 03/18/2009 06:51:24 19.90 19.92 19.88 19.91 19.89 19.98 03/18/2009 06:57:24 19.89 19.92 19.88 19.91 19.89 19.98 03/18/2009 07:03:24 19.89 19.92 19.88 19.91 19.89 19.97 03/18/2009 07:09:24 19.89 19.92 19.88 19.91 19.89 19.97 03/18/2009 07:15:24 19.89 19.92 19.88 19.91 19.89 19.98 03/18/2009 07:21:24 19.88 19.92 19.88 19.91 19.89 19.97 03/18/2009 07:27:24 19.89 19.92 19.88 19.91 19.89 19.98 03/18/2009 07:33:24 19.89 19.92 19.88 19.91 19.89 19.98 03/18/2009 07:39:24 19.88 19.92 19.88 19.91 19.89 19.98 03/18/2009 07:45:24 19.88 19.92 19.87 19.91 19.89 19.97 03/18/2009 07:51:24 19.88 19.92 19.88 19.91 19.89 19.98 03/18/2009 07:57:24 19.88 19.92 19.88 19.91 19.89 19.98 03/18/2009 08:03:24 19.88 19.92 19.87 19.91 19.89 19.98 03/18/2009 08:09:24 19.87 19.92 19.87 19.91 19.89 19.97 03/18/2009 08:15:24 19.88 19.92 19.88 19.91 19.89 19.98 03/18/2009 08:21:24 19.90 19.92 19.88 19.91 19.89 20.00 03/18/2009 08:27:24 19.90 19.92 19.89 19.91 19.89 20.00 03/18/2009 08:33:24 19.89 19.92 19.89 19.91 19.89 20.00 03/18/2009 08:39:24 19.89 19.92 19.88 19.91 19.89 20.00 03/18/2009 08:45:24 19.89 19.92 19.89 19.91 19.89 20.01 03/18/2009 08:51:24 19.89 19.92 19.89 19.91 19.89 20.00 03/18/2009 08:57:24 19.89 19.92 19.89 19.91 19.89 20.00 03/18/2009 09:03:24 19.89 19.92 19.89 19.91 19.90 20.01 03/18/2009 09:09:24 19.89 19.92 19.89 19.91 19.89 20.01 03/18/2009 09:15:24 19.91 19.92 19.87 19.92 19.90 19.99 03/18/2009 09:21:24 19.91 19.93 19.92 19.92 19.90 20.02 03/18/2009 09:27:24 19.91 19.93 19.94 19.92 19.90 20.01 03/18/2009 09:33:24 19.90 19.93 19.95 19.93 19.91 20.04 03/18/2009 09:39:24 19.91 19.94 19.95 19.93 19.91 20.06 03/18/2009 09:45:24 19.91 19.94 19.95 19.94 19.91 20.03 03/18/2009 09:51:24 19.91 19.95 19.95 19.94 19.92 20.06 03/18/2009 09:57:24 19.92 19.96 19.96 19.95 19.92 20.07 03/18/2009 10:03:24 19.91 19.96 19.96 19.95 19.92 20.03 03/18/2009 10:09:24 19.91 19.96 19.96 19.96 19.92 20.02 03/18/2009 10:15:24 19.90 19.97 19.96 19.96 19.92 20.00 03/18/2009 10:21:24 19.90 19.97 19.96 19.96 19.92 20.01 03/18/2009 10:27:24 19.89 19.97 19.96 19.96 19.91 20.01 03/18/2009 10:33:24 19.89 19.97 19.95 19.96 19.91 19.99 03/18/2009 10:39:25 19.89 19.97 19.95 19.96 19.91 20.00 03/18/2009 10:45:24 19.89 19.97 19.95 19.97 19.92 20.02 03/18/2009 10:51:24 19.90 19.97 19.95 19.97 19.92 20.04 03/18/2009 10:57:24 19.89 19.97 19.95 19.97 19.91 20.01 03/18/2009 11:03:24 19.89 19.97 19.95 19.97 19.91 20.00 03/18/2009 11:09:24 19.89 19.98 19.95 19.97 19.91 20.00 03/18/2009 11:15:24 19.90 19.97 19.95 19.97 19.91 20.00 03/18/2009 11:21:24 19.90 19.97 19.95 19.97 19.91 19.99 03/18/2009 11:27:24 19.90 19.98 19.95 19.97 19.91 19.99 03/18/2009 11:33:24 19.89 19.98 19.95 19.97 19.91 19.99 03/18/2009 11:39:24 19.89 19.97 19.95 19.97 19.91 19.98 03/18/2009 11:45:24 19.89 19.98 19.94 19.97 19.91 19.98 03/18/2009 11:51:24 19.90 19.98 19.94 19.97 19.91 19.99 03/18/2009 11:57:24 19.90 19.98 19.94 19.97 19.91 20.00 03/18/2009 12:03:24 19.89 19.97 19.94 19.97 19.91 20.00 03/18/2009 12:09:24 19.89 19.97 19.94 19.97 19.91 20.00 03/18/2009 12:15:24 19.89 19.97 19.94 19.97 19.91 20.01 03/18/2009 12:21:24 19.89 19.97 19.94 19.97 19.91 20.01 03/18/2009 12:27:24 19.89 19.97 19.94 19.97 19.91 20.00 03/18/2009 12:33:24 19.89 19.97 19.94 19.97 19.91 20.00 03/18/2009 12:39:24 19.89 19.97 19.94 19.97 19.91 20.00 03/18/2009 12:45:24 19.89 19.97 19.94 19.96 19.91 20.00 03/18/2009 12:51:24 19.89 19.97 19.94 19.97 19.91 20.00 03/18/2009 12:57:24 19.89 19.97 19.94 19.97 19.91 19.99 03/18/2009 13:03:24 19.89 19.97 19.94 19.97 19.91 19.99 03/18/2009 13:09:24 19.89 19.97 19.94 19.97 19.91 19.99 03/18/2009 13:15:24 19.89 19.97 19.94 19.97 19.91 20.00 03/18/2009 13:21:24 19.90 19.97 19.94 19.97 19.91 20.01 03/18/2009 13:27:24 19.88 19.97 19.94 19.97 19.91 20.00 03/18/2009 13:33:24 19.87 19.97 19.94 19.97 19.91 20.00 03/18/2009 13:39:24 19.87 19.97 19.94 19.97 19.91 20.02 03/18/2009 13:45:24 19.88 19.97 19.94 19.97 19.91 20.02 03/18/2009 13:51:24 19.88 19.97 19.94 19.97 19.91 20.01 03/18/2009 13:57:24 19.88 19.97 19.94 19.96 19.91 20.00 03/18/2009 14:03:24 19.88 19.97 19.94 19.96 19.91 19.99 03/18/2009 14:09:24 19.87 19.97 19.94 19.96 19.91 20.00 03/18/2009 14:15:24 19.88 19.97 19.94 19.97 19.91 20.01 03/18/2009 14:21:24 19.90 19.98 19.94 19.97 19.91 20.00 03/18/2009 14:27:24 19.90 19.98 19.94 19.97 19.91 19.99 03/18/2009 14:33:24 19.90 19.98 19.94 19.97 19.91 19.98 03/18/2009 14:39:24 19.90 19.98 19.94 19.98 19.91 19.98 03/18/2009 14:45:24 19.90 19.98 19.94 19.98 19.91 20.00 03/18/2009 14:51:24 19.90 19.99 19.94 19.98 19.91 20.00 03/18/2009 14:57:24 19.90 19.99 19.94 19.98 19.92 20.02 03/18/2009 15:03:24 19.91 19.99 19.94 19.98 19.92 20.02 03/18/2009 15:09:24 19.91 19.99 19.94 19.98 19.92 20.02 03/18/2009 15:15:24 19.90 19.99 19.95 19.98 19.92 20.01 03/18/2009 15:21:24 19.91 19.99 19.95 19.98 19.92 20.03 03/18/2009 15:27:24 19.91 19.99 19.95 19.98 19.92 20.04 03/18/2009 15:33:24 19.90 19.99 19.95 19.98 19.92 20.02 03/18/2009 15:39:24 19.90 19.99 19.95 19.98 19.92 20.03 03/18/2009 15:45:24 19.90 19.99 19.95 19.98 19.92 20.00 03/18/2009 15:51:24 19.91 19.99 19.95 19.98 19.92 20.02 03/18/2009 15:57:24 19.91 19.99 19.95 19.99 19.92 20.01 03/18/2009 16:03:24 19.90 19.99 19.95 19.99 19.92 20.01 03/18/2009 16:09:24 19.90 19.99 19.95 19.99 19.92 20.00 03/18/2009 16:15:24 19.90 19.99 19.95 19.99 19.92 20.00 03/18/2009 16:21:24 19.90 19.99 19.95 19.99 19.92 19.99 03/18/2009 16:27:24 19.90 19.99 19.95 19.98 19.92 19.98 03/18/2009 16:33:24 19.90 19.99 19.95 19.98 19.92 19.97 03/18/2009 16:39:24 19.91 19.99 19.95 19.98 19.92 19.99 03/18/2009 16:45:24 19.91 19.99 19.95 19.99 19.92 19.98 03/18/2009 16:51:24 19.91 19.99 19.95 19.98 19.92 19.99 03/18/2009 16:57:24 19.91 19.99 19.95 19.98 19.92 19.98 03/18/2009 17:03:24 19.91 19.99 19.95 19.98 19.92 19.99 03/18/2009 17:09:24 19.92 19.99 19.95 19.98 19.92 19.98 03/18/2009 17:15:24 19.91 19.99 19.95 19.98 19.92 19.98 03/18/2009 17:21:24 19.90 19.99 19.95 19.98 19.92 19.98 03/18/2009 17:27:24 19.90 19.99 19.95 19.98 19.92 19.98 03/18/2009 17:33:24 19.90 19.99 19.95 19.98 19.92 20.00 03/18/2009 17:39:24 19.91 19.99 19.95 19.98 19.92 19.99 03/18/2009 17:45:24 19.91 19.99 19.95 19.98 19.92 19.98 03/18/2009 17:51:24 19.91 19.99 19.95 19.98 19.92 19.99 03/18/2009 17:57:24 19.91 19.99 19.95 19.98 19.92 20.00 03/18/2009 18:03:24 19.92 19.99 19.95 19.98 19.92 20.00 03/18/2009 18:09:24 19.91 19.99 19.95 19.98 19.92 20.00 03/18/2009 18:15:24 19.91 19.99 19.95 19.98 19.92 20.00 03/18/2009 18:21:24 19.91 19.99 19.95 19.98 19.92 20.01 03/18/2009 18:27:24 19.92 19.99 19.95 19.98 19.92 19.99 03/18/2009 18:33:24 19.91 19.99 19.95 19.98 19.92 19.99 03/18/2009 18:39:24 19.92 19.99 19.95 19.98 19.92 19.98 03/18/2009 18:45:24 19.91 19.98 19.95 19.98 19.92 19.97 03/18/2009 18:51:24 19.92 19.98 19.95 19.98 19.92 19.97 03/18/2009 18:57:24 19.93 19.98 19.95 19.98 19.92 19.99 03/18/2009 19:03:24 19.92 19.98 19.95 19.98 19.92 19.98 03/18/2009 19:09:24 19.91 19.98 19.95 19.98 19.92 19.96 03/18/2009 19:15:24 19.92 19.98 19.95 19.98 19.92 19.98 03/18/2009 19:21:24 19.92 19.98 19.95 19.97 19.92 19.97 03/18/2009 19:27:24 19.91 19.98 19.95 19.97 19.92 19.96 03/18/2009 19:33:24 19.91 19.98 19.95 19.97 19.92 19.98 03/18/2009 19:39:24 19.91 19.98 19.95 19.97 19.92 19.97 03/18/2009 19:45:24 19.92 19.98 19.95 19.97 19.92 19.98 03/18/2009 19:51:24 19.92 19.98 19.94 19.97 19.92 19.98 03/18/2009 19:57:24 19.92 19.98 19.95 19.97 19.92 19.98 03/18/2009 20:03:24 19.92 19.98 19.94 19.97 19.92 19.99 03/18/2009 20:09:24 19.91 19.97 19.95 19.97 19.92 19.99 03/18/2009 20:15:24 19.91 19.97 19.94 19.97 19.92 19.99 03/18/2009 20:21:24 19.91 19.97 19.94 19.97 19.92 19.99 03/18/2009 20:27:24 19.91 19.97 19.94 19.97 19.91 19.99 03/18/2009 20:33:24 19.90 19.97 19.94 19.96 19.91 19.98 03/18/2009 20:39:24 19.89 19.97 19.94 19.96 19.91 19.97 03/18/2009 20:45:24 19.91 19.97 19.94 19.96 19.92 20.00 03/18/2009 20:51:24 19.91 19.97 19.94 19.96 19.92 20.00 03/18/2009 20:57:24 19.91 19.97 19.94 19.96 19.92 20.00 03/18/2009 21:03:24 19.90 19.97 19.94 19.96 19.91 20.00 03/18/2009 21:09:24 19.90 19.97 19.94 19.96 19.91 20.00 03/18/2009 21:15:24 19.91 19.97 19.94 19.96 19.92 20.01 03/18/2009 21:21:24 19.90 19.97 19.94 19.96 19.91 20.00 03/18/2009 21:27:24 19.91 19.97 19.94 19.96 19.92 19.99 03/18/2009 21:33:24 19.91 19.97 19.94 19.96 19.91 20.00 03/18/2009 21:39:24 19.91 19.97 19.94 19.96 19.91 19.99 03/18/2009 21:45:24 19.91 19.97 19.94 19.96 19.92 20.01 03/18/2009 21:51:24 19.91 19.97 19.94 19.96 19.91 20.00 03/18/2009 21:57:24 19.90 19.97 19.94 19.96 19.91 19.99 03/18/2009 22:03:24 19.90 19.97 19.94 19.96 19.91 20.00 03/18/2009 22:09:24 19.91 19.97 19.94 19.96 19.92 20.01 03/18/2009 22:15:24 19.90 19.97 19.94 19.96 19.91 19.99 03/18/2009 22:21:24 19.89 19.97 19.94 19.96 19.91 19.99 03/18/2009 22:27:24 19.90 19.97 19.94 19.96 19.91 19.99 03/18/2009 22:33:24 19.91 19.97 19.94 19.96 19.91 19.99 03/18/2009 22:39:24 19.90 19.97 19.94 19.96 19.91 20.00 03/18/2009 22:45:24 19.90 19.97 19.94 19.96 19.91 19.99 03/18/2009 22:51:24 19.90 19.97 19.94 19.96 19.91 20.00 03/18/2009 22:57:24 19.91 19.97 19.94 19.96 19.91 20.00 03/18/2009 23:03:24 19.91 19.97 19.94 19.96 19.91 19.99 03/18/2009 23:09:24 19.91 19.97 19.94 19.96 19.91 19.99 03/18/2009 23:15:24 19.91 19.97 19.94 19.96 19.92 20.00 03/18/2009 23:21:24 19.91 19.97 19.94 19.96 19.91 19.98 03/18/2009 23:27:24 19.90 19.97 19.94 19.96 19.91 19.98 03/18/2009 23:33:24 19.90 19.97 19.94 19.96 19.91 19.99 03/18/2009 23:39:24 19.91 19.97 19.94 19.96 19.91 19.98 03/18/2009 23:45:24 19.91 19.97 19.94 19.96 19.91 19.99 03/18/2009 23:51:24 19.91 19.97 19.94 19.96 19.91 19.98 03/18/2009 23:57:24 19.90 19.97 19.94 19.96 19.91 19.97 03/19/2009 00:03:24 19.91 19.97 19.94 19.96 19.91 19.98 03/19/2009 00:09:24 19.91 19.97 19.94 19.96 19.91 19.99 03/19/2009 00:15:24 19.91 19.97 19.94 19.96 19.91 19.98 03/19/2009 00:21:24 19.90 19.97 19.94 19.96 19.91 19.97 03/19/2009 00:27:24 19.91 19.96 19.94 19.96 19.91 19.97 03/19/2009 00:33:24 19.91 19.96 19.94 19.96 19.91 19.98 03/19/2009 00:39:24 19.90 19.96 19.94 19.96 19.91 19.97 03/19/2009 00:45:24 19.89 19.96 19.94 19.96 19.91 19.96 03/19/2009 00:51:24 19.89 19.96 19.94 19.96 19.91 19.98 03/19/2009 00:57:24 19.90 19.96 19.94 19.95 19.91 19.98 03/19/2009 01:03:24 19.90 19.96 19.94 19.96 19.91 19.98 03/19/2009 01:09:24 19.90 19.96 19.94 19.95 19.91 19.98 03/19/2009 01:15:24 19.90 19.96 19.94 19.95 19.91 19.98 03/19/2009 01:21:24 19.90 19.96 19.94 19.96 19.91 19.99 03/19/2009 01:27:24 19.91 19.96 19.94 19.96 19.91 19.98 03/19/2009 01:33:24 19.90 19.96 19.94 19.95 19.91 19.98 03/19/2009 01:39:24 19.90 19.96 19.94 19.95 19.91 20.00 03/19/2009 01:45:24 19.90 19.96 19.94 19.95 19.91 19.98 03/19/2009 01:51:24 19.91 19.96 19.94 19.95 19.91 19.99 03/19/2009 01:57:24 19.90 19.96 19.94 19.95 19.91 19.97 03/19/2009 02:03:24 19.90 19.96 19.94 19.95 19.91 19.98 03/19/2009 02:09:24 19.91 19.96 19.94 19.95 19.91 19.99 03/19/2009 02:15:24 19.90 19.96 19.94 19.95 19.91 19.98 03/19/2009 02:21:24 19.89 19.96 19.93 19.95 19.91 19.97 03/19/2009 02:27:24 19.89 19.96 19.93 19.95 19.91 19.97 03/19/2009 02:33:24 19.89 19.96 19.93 19.95 19.91 19.97 03/19/2009 02:39:24 19.89 19.96 19.93 19.95 19.91 19.96 03/19/2009 02:45:24 19.89 19.96 19.93 19.95 19.91 19.98 03/19/2009 02:51:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 02:57:24 19.91 19.96 19.93 19.95 19.91 20.00 03/19/2009 03:03:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 03:09:24 19.89 19.96 19.93 19.95 19.91 19.99 03/19/2009 03:15:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 03:21:24 19.90 19.96 19.93 19.95 19.91 20.00 03/19/2009 03:27:24 19.91 19.96 19.93 19.95 19.91 19.99 03/19/2009 03:33:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 03:39:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 03:45:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 03:51:24 19.90 19.96 19.94 19.95 19.91 20.00 03/19/2009 03:57:24 19.90 19.96 19.94 19.95 19.91 20.00 03/19/2009 04:03:24 19.90 19.96 19.94 19.95 19.91 20.00 03/19/2009 04:09:24 19.90 19.96 19.94 19.95 19.91 20.01 03/19/2009 04:15:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 04:21:24 19.91 19.96 19.94 19.95 19.91 19.99 03/19/2009 04:27:24 19.91 19.96 19.93 19.95 19.91 19.99 03/19/2009 04:33:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 04:39:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 04:45:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 04:51:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 04:57:24 19.89 19.96 19.93 19.95 19.91 19.98 03/19/2009 05:03:24 19.89 19.96 19.93 19.95 19.91 19.99 03/19/2009 05:09:24 19.89 19.96 19.93 19.95 19.91 19.99 03/19/2009 05:15:24 19.90 19.96 19.93 19.95 19.91 20.00 03/19/2009 05:21:24 19.90 19.96 19.93 19.95 19.91 20.00 03/19/2009 05:27:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 05:33:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 05:39:24 19.91 19.96 19.93 19.95 19.91 20.00 03/19/2009 05:45:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 05:51:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 05:57:24 19.89 19.96 19.93 19.95 19.91 19.99 03/19/2009 06:03:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 06:09:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 06:15:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 06:21:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 06:27:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 06:33:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 06:39:24 19.90 19.95 19.93 19.95 19.91 19.98 03/19/2009 06:45:24 19.89 19.95 19.93 19.95 19.91 19.98 03/19/2009 06:51:24 19.89 19.96 19.93 19.95 19.91 19.98 03/19/2009 06:57:24 19.91 19.96 19.93 19.95 19.91 19.99 03/19/2009 07:03:24 19.91 19.96 19.93 19.95 19.91 20.00 03/19/2009 07:09:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 07:15:24 19.90 19.96 19.93 19.95 19.91 20.00 03/19/2009 07:21:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 07:27:24 19.89 19.96 19.93 19.95 19.91 19.97 03/19/2009 07:33:24 19.89 19.95 19.93 19.95 19.91 19.98 03/19/2009 07:39:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 07:45:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 07:51:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 07:57:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 08:03:24 19.90 19.96 19.93 19.95 19.91 20.00 03/19/2009 08:09:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 08:15:24 19.89 19.96 19.93 19.95 19.91 19.99 03/19/2009 08:21:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 08:27:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 08:33:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 08:39:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 08:45:24 19.89 19.96 19.93 19.95 19.91 19.98 03/19/2009 08:51:24 19.89 19.96 19.93 19.95 19.91 19.98 03/19/2009 08:57:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 09:03:24 19.90 19.96 19.93 19.95 19.91 20.00 03/19/2009 09:09:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 09:15:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 09:21:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 09:27:24 19.89 19.96 19.93 19.95 19.91 19.99 03/19/2009 09:33:24 19.90 19.96 19.93 19.95 19.91 20.00 03/19/2009 09:39:24 19.90 19.96 19.93 19.95 19.91 20.00 03/19/2009 09:45:24 19.90 19.96 19.93 19.95 19.91 20.01 03/19/2009 09:51:24 19.89 19.96 19.93 19.95 19.91 20.00 03/19/2009 09:57:24 19.89 19.96 19.93 19.95 19.91 20.00 03/19/2009 10:03:24 19.89 19.96 19.93 19.96 19.91 20.00 03/19/2009 10:09:24 19.90 19.96 19.93 19.96 19.91 20.00 03/19/2009 10:15:24 19.90 19.96 19.93 19.96 19.91 20.01 03/19/2009 10:21:24 19.90 19.97 19.94 19.96 19.91 20.01 03/19/2009 10:27:24 19.90 19.97 19.94 19.96 19.91 20.01 03/19/2009 10:33:24 19.90 19.97 19.94 19.96 19.91 20.00 03/19/2009 10:39:24 19.90 19.97 19.94 19.96 19.91 20.00 03/19/2009 10:45:24 19.91 19.97 19.94 19.96 19.91 20.01 03/19/2009 10:51:24 19.90 19.97 19.94 19.96 19.91 20.01 03/19/2009 10:57:24 19.90 19.97 19.94 19.97 19.91 20.00 03/19/2009 11:03:24 19.90 19.97 19.94 19.97 19.91 20.00 03/19/2009 11:09:24 19.90 19.97 19.94 19.97 19.91 19.99 03/19/2009 11:15:24 19.90 19.97 19.94 19.97 19.91 20.00 03/19/2009 11:21:24 19.90 19.97 19.94 19.97 19.91 19.99 03/19/2009 11:27:24 19.90 19.97 19.94 19.97 19.91 20.00 03/19/2009 11:33:24 19.90 19.97 19.94 19.97 19.91 19.99 03/19/2009 11:39:24 19.90 19.97 19.94 19.97 19.91 19.99 03/19/2009 11:45:24 19.90 19.97 19.94 19.97 19.91 19.99 03/19/2009 11:51:24 19.90 19.97 19.94 19.96 19.91 19.99 03/19/2009 11:57:24 19.90 19.97 19.94 19.97 19.91 19.99 03/19/2009 12:03:24 19.91 19.97 19.94 19.97 19.91 19.99 03/19/2009 12:09:24 19.91 19.97 19.94 19.97 19.91 20.00 03/19/2009 12:15:24 19.91 19.97 19.94 19.97 19.91 20.00 03/19/2009 12:21:24 19.91 19.97 19.94 19.97 19.91 19.99 03/19/2009 12:27:24 19.90 19.97 19.94 19.96 19.91 19.98 03/19/2009 12:33:24 19.90 19.97 19.94 19.97 19.91 20.00 03/19/2009 12:39:24 19.90 19.97 19.94 19.96 19.91 19.99 03/19/2009 12:45:24 19.90 19.97 19.94 19.96 19.91 19.99 03/19/2009 12:51:24 19.90 19.97 19.94 19.97 19.91 20.00 03/19/2009 12:57:24 19.90 19.97 19.94 19.96 19.91 20.00 03/19/2009 13:03:24 19.90 19.97 19.94 19.96 19.91 20.00 03/19/2009 13:09:24 19.90 19.97 19.94 19.96 19.91 19.99 03/19/2009 13:15:25 19.90 19.97 19.94 19.97 19.91 20.00 03/19/2009 13:21:24 19.90 19.97 19.94 19.97 19.91 19.99 03/19/2009 13:27:24 19.89 19.97 19.94 19.96 19.91 19.97 03/19/2009 13:33:24 19.88 19.97 19.94 19.96 19.91 19.98 03/19/2009 13:39:24 19.89 19.97 19.94 19.96 19.91 19.98 03/19/2009 13:45:24 19.88 19.97 19.93 19.96 19.91 19.98 03/19/2009 13:51:24 19.88 19.97 19.93 19.96 19.91 19.97 03/19/2009 13:57:24 19.87 19.97 19.93 19.96 19.91 19.97 03/19/2009 14:03:24 19.88 19.97 19.93 19.96 19.91 19.98 03/19/2009 14:09:24 19.87 19.97 19.93 19.96 19.91 19.98 03/19/2009 14:15:24 19.88 19.97 19.93 19.96 19.91 19.97 03/19/2009 14:21:24 19.89 19.97 19.93 19.96 19.91 19.98 03/19/2009 14:27:24 19.89 19.97 19.93 19.96 19.91 19.99 03/19/2009 14:33:24 19.89 19.97 19.93 19.96 19.91 19.98 03/19/2009 14:39:24 19.89 19.97 19.93 19.96 19.91 19.99 03/19/2009 14:45:24 19.89 19.97 19.93 19.96 19.91 19.99 03/19/2009 14:51:24 19.88 19.97 19.93 19.96 19.91 19.99 03/19/2009 14:57:24 19.88 19.97 19.93 19.96 19.91 19.99 03/19/2009 15:03:24 19.89 19.97 19.93 19.96 19.91 19.99 03/19/2009 15:09:24 19.88 19.97 19.93 19.96 19.91 19.98 03/19/2009 15:15:24 19.88 19.97 19.93 19.96 19.91 19.98 03/19/2009 15:21:24 19.88 19.97 19.93 19.96 19.91 19.99 03/19/2009 15:27:24 19.88 19.97 19.93 19.96 19.91 20.00 03/19/2009 15:33:24 19.89 19.97 19.93 19.96 19.91 20.00 03/19/2009 15:39:24 19.89 19.97 19.93 19.96 19.91 20.01 03/19/2009 15:45:24 19.89 19.97 19.93 19.96 19.91 20.00 03/19/2009 15:51:24 19.89 19.97 19.93 19.96 19.91 20.00 03/19/2009 15:57:24 19.90 19.97 19.93 19.96 19.91 19.99 03/19/2009 16:03:24 19.90 19.97 19.93 19.96 19.91 19.99 03/19/2009 16:09:24 19.90 19.97 19.93 19.96 19.91 20.01 03/19/2009 16:15:24 19.90 19.97 19.93 19.97 19.91 19.99 03/19/2009 16:21:24 19.89 19.97 19.93 19.97 19.91 19.99 03/19/2009 16:27:24 19.90 19.97 19.93 19.97 19.91 19.98 03/19/2009 16:33:24 19.89 19.97 19.93 19.97 19.91 19.98 03/19/2009 16:39:24 19.90 19.98 19.93 19.97 19.91 19.98 03/19/2009 16:45:24 19.90 19.97 19.93 19.97 19.91 19.98 03/19/2009 16:51:24 19.90 19.98 19.93 19.97 19.91 19.98 03/19/2009 16:57:24 19.90 19.98 19.93 19.97 19.91 19.98 03/19/2009 17:03:24 19.91 19.98 19.93 19.97 19.91 19.97 03/19/2009 17:09:24 19.90 19.98 19.93 19.97 19.91 19.97 03/19/2009 17:15:24 19.90 19.98 19.93 19.97 19.91 19.97 03/19/2009 17:21:24 19.90 19.98 19.93 19.97 19.91 19.96 03/19/2009 17:27:24 19.90 19.98 19.93 19.97 19.91 19.97 03/19/2009 17:33:24 19.90 19.98 19.93 19.97 19.91 19.96 03/19/2009 17:39:24 19.91 19.97 19.93 19.97 19.91 19.96 03/19/2009 17:45:24 19.90 19.97 19.93 19.97 19.91 19.96 03/19/2009 17:51:24 19.90 19.97 19.93 19.97 19.91 19.95 03/19/2009 17:57:24 19.91 19.97 19.93 19.96 19.91 19.95 03/19/2009 18:03:24 19.91 19.97 19.93 19.96 19.91 19.96 03/19/2009 18:09:24 19.90 19.97 19.93 19.96 19.91 19.97 03/19/2009 18:15:24 19.89 19.97 19.93 19.96 19.91 19.97 03/19/2009 18:21:24 19.89 19.97 19.93 19.96 19.91 19.97 03/19/2009 18:27:24 19.89 19.97 19.93 19.96 19.91 19.98 03/19/2009 18:33:24 19.89 19.97 19.93 19.96 19.91 19.99 03/19/2009 18:39:24 19.88 19.97 19.93 19.96 19.91 19.98 03/19/2009 18:45:24 19.89 19.97 19.93 19.96 19.91 19.99 03/19/2009 18:51:24 19.89 19.97 19.93 19.96 19.91 19.99 03/19/2009 18:57:24 19.89 19.97 19.93 19.96 19.91 19.99 03/19/2009 19:03:24 19.89 19.97 19.93 19.96 19.91 19.98 03/19/2009 19:09:24 19.89 19.97 19.93 19.96 19.91 20.00 03/19/2009 19:15:24 19.89 19.96 19.93 19.96 19.91 19.98 03/19/2009 19:21:24 19.89 19.96 19.93 19.96 19.91 19.98 03/19/2009 19:27:24 19.90 19.96 19.93 19.96 19.91 19.98 03/19/2009 19:33:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 19:39:25 19.89 19.96 19.93 19.96 19.91 19.99 03/19/2009 19:45:24 19.90 19.96 19.93 19.95 19.91 19.98 03/19/2009 19:51:24 19.90 19.96 19.93 19.95 19.91 19.97 03/19/2009 19:57:24 19.89 19.96 19.93 19.95 19.91 19.98 03/19/2009 20:03:24 19.89 19.96 19.93 19.95 19.91 19.98 03/19/2009 20:09:24 19.89 19.96 19.93 19.95 19.91 19.98 03/19/2009 20:15:24 19.90 19.96 19.93 19.95 19.91 19.99 03/19/2009 20:21:24 19.89 19.96 19.93 19.95 19.91 19.99 03/19/2009 20:27:24 19.89 19.96 19.93 19.95 19.91 19.98 03/19/2009 20:33:24 19.89 19.96 19.93 19.95 19.91 19.96 03/19/2009 20:39:24 19.89 19.96 19.93 19.95 19.91 19.96 03/19/2009 20:45:24 19.89 19.96 19.93 19.95 19.91 19.97 03/19/2009 20:51:24 19.89 19.96 19.93 19.95 19.91 19.96 03/19/2009 20:57:24 19.89 19.96 19.93 19.95 19.91 19.96 03/19/2009 21:03:24 19.89 19.96 19.93 19.95 19.91 19.96 03/19/2009 21:09:24 19.90 19.96 19.93 19.95 19.91 19.96 03/19/2009 21:15:24 19.90 19.96 19.93 19.95 19.91 19.96 03/19/2009 21:21:24 19.89 19.95 19.93 19.95 19.91 19.95 03/19/2009 21:27:24 19.89 19.95 19.93 19.95 19.91 19.95 03/19/2009 21:33:24 19.89 19.95 19.92 19.95 19.91 19.95 03/19/2009 21:39:24 19.88 19.95 19.93 19.95 19.91 19.97 03/19/2009 21:45:24 19.89 19.95 19.92 19.94 19.91 19.96 03/19/2009 21:51:24 19.89 19.95 19.92 19.95 19.91 19.96 03/19/2009 21:57:24 19.89 19.95 19.92 19.94 19.90 19.96 03/19/2009 22:03:24 19.89 19.95 19.92 19.94 19.91 19.95 03/19/2009 22:09:25 19.89 19.95 19.92 19.94 19.91 19.97 03/19/2009 22:15:24 19.89 19.95 19.92 19.94 19.91 19.97 03/19/2009 22:21:25 19.89 19.95 19.92 19.94 19.91 19.97 03/19/2009 22:27:25 19.89 19.95 19.92 19.94 19.90 19.96 03/19/2009 22:33:24 19.89 19.95 19.92 19.94 19.90 19.95 03/19/2009 22:39:24 19.89 19.95 19.92 19.94 19.91 19.96 03/19/2009 22:45:24 19.88 19.95 19.92 19.94 19.90 19.96 03/19/2009 22:51:25 19.88 19.95 19.92 19.94 19.90 19.95 03/19/2009 22:57:24 19.89 19.95 19.92 19.94 19.91 19.97 03/19/2009 23:03:24 19.89 19.95 19.92 19.94 19.90 19.96 03/19/2009 23:09:24 19.89 19.95 19.92 19.94 19.90 19.96 03/19/2009 23:15:24 19.89 19.95 19.92 19.94 19.91 19.97 03/19/2009 23:21:24 19.88 19.95 19.92 19.94 19.90 19.96 03/19/2009 23:27:24 19.88 19.95 19.92 19.94 19.90 19.97 03/19/2009 23:33:25 19.88 19.95 19.92 19.94 19.90 19.96 03/19/2009 23:39:25 19.89 19.95 19.92 19.94 19.91 19.97 03/19/2009 23:45:24 19.89 19.95 19.92 19.94 19.91 19.98 03/19/2009 23:51:25 19.89 19.95 19.92 19.94 19.91 19.98 03/19/2009 23:57:25 19.88 19.94 19.92 19.94 19.91 19.97 03/20/2009 00:03:24 19.88 19.94 19.92 19.94 19.90 19.96 03/20/2009 00:09:25 19.88 19.94 19.92 19.94 19.90 19.96 03/20/2009 00:15:24 19.88 19.94 19.92 19.94 19.90 19.96 03/20/2009 00:21:24 19.88 19.94 19.92 19.94 19.90 19.97 03/20/2009 00:27:25 19.88 19.94 19.92 19.94 19.90 19.97 03/20/2009 00:33:24 19.88 19.94 19.92 19.94 19.90 19.97 03/20/2009 00:39:24 19.88 19.94 19.92 19.93 19.90 19.97 03/20/2009 00:45:25 19.88 19.94 19.92 19.93 19.90 19.96 03/20/2009 00:51:25 19.88 19.94 19.92 19.93 19.90 19.95 03/20/2009 00:57:25 19.88 19.94 19.92 19.93 19.90 19.95 03/20/2009 01:03:25 19.88 19.94 19.92 19.93 19.90 19.95 03/20/2009 01:09:24 19.88 19.94 19.92 19.93 19.90 19.96 03/20/2009 01:15:24 19.88 19.94 19.92 19.93 19.90 19.95 03/20/2009 01:21:25 19.88 19.94 19.92 19.93 19.90 19.96 03/20/2009 01:27:24 19.89 19.94 19.92 19.93 19.90 19.97 03/20/2009 01:33:25 19.89 19.94 19.92 19.93 19.90 19.97 03/20/2009 01:39:24 19.88 19.94 19.92 19.93 19.90 19.96 03/20/2009 01:45:25 19.88 19.94 19.93 19.93 19.90 19.96 03/20/2009 01:51:24 19.89 19.94 19.92 19.93 19.90 19.96 03/20/2009 01:57:24 19.88 19.94 19.92 19.93 19.90 19.94 03/20/2009 02:03:25 19.89 19.94 19.93 19.93 19.90 19.95 03/20/2009 02:09:24 19.89 19.94 19.93 19.93 19.90 19.96 03/20/2009 02:15:24 19.88 19.94 19.92 19.93 19.90 19.95 03/20/2009 02:21:24 19.88 19.94 19.93 19.93 19.90 19.95 03/20/2009 02:27:24 19.88 19.94 19.93 19.93 19.90 19.96 03/20/2009 02:33:25 19.88 19.94 19.92 19.93 19.90 19.96 03/20/2009 02:39:25 19.87 19.94 19.93 19.93 19.90 19.95 03/20/2009 02:45:25 19.88 19.94 19.93 19.93 19.90 19.96 03/20/2009 02:51:25 19.88 19.94 19.93 19.93 19.90 19.96 03/20/2009 02:57:25 19.88 19.94 19.93 19.93 19.90 19.95 03/20/2009 03:03:25 19.87 19.94 19.93 19.93 19.90 19.96 03/20/2009 03:09:25 19.87 19.94 19.92 19.93 19.90 19.96 03/20/2009 03:15:25 19.87 19.94 19.92 19.93 19.90 19.96 03/20/2009 03:21:25 19.88 19.94 19.92 19.93 19.90 19.94 03/20/2009 03:27:25 19.88 19.94 19.92 19.93 19.90 19.94 03/20/2009 03:33:24 19.88 19.93 19.92 19.93 19.90 19.95 03/20/2009 03:39:24 19.89 19.93 19.92 19.93 19.90 19.96 03/20/2009 03:45:25 19.88 19.93 19.92 19.93 19.90 19.96 03/20/2009 03:51:25 19.88 19.93 19.92 19.93 19.90 19.96 03/20/2009 03:57:25 19.88 19.93 19.92 19.93 19.90 19.96 03/20/2009 04:03:25 19.87 19.93 19.92 19.93 19.90 19.95 03/20/2009 04:09:25 19.87 19.93 19.92 19.93 19.90 19.95 03/20/2009 04:15:25 19.89 19.93 19.92 19.93 19.90 19.97 03/20/2009 04:21:25 19.89 19.93 19.92 19.93 19.90 19.95 03/20/2009 04:27:24 19.88 19.93 19.92 19.93 19.90 19.95 03/20/2009 04:33:25 19.88 19.93 19.92 19.93 19.90 19.95 03/20/2009 04:39:24 19.88 19.93 19.92 19.93 19.90 19.95 03/20/2009 04:45:25 19.87 19.93 19.92 19.93 19.90 19.95 03/20/2009 04:51:25 19.88 19.93 19.92 19.93 19.90 19.96 03/20/2009 04:57:24 19.88 19.93 19.92 19.92 19.90 19.95 03/20/2009 05:03:24 19.87 19.93 19.92 19.92 19.90 19.96 03/20/2009 05:09:25 19.86 19.93 19.92 19.93 19.90 19.96 03/20/2009 05:15:25 19.87 19.93 19.92 19.92 19.90 19.97 03/20/2009 05:21:24 19.87 19.93 19.92 19.92 19.90 19.96 03/20/2009 05:27:25 19.87 19.93 19.92 19.93 19.90 19.96 03/20/2009 05:33:25 19.88 19.93 19.92 19.92 19.90 19.96 03/20/2009 05:39:25 19.87 19.93 19.92 19.92 19.90 19.97 03/20/2009 05:45:25 19.88 19.93 19.92 19.92 19.90 19.98 03/20/2009 05:51:25 19.87 19.93 19.92 19.92 19.90 19.96 03/20/2009 05:57:25 19.87 19.93 19.92 19.92 19.90 19.96 03/20/2009 06:03:25 19.88 19.93 19.92 19.92 19.90 19.96 03/20/2009 06:09:25 19.87 19.93 19.92 19.92 19.90 19.95 03/20/2009 06:15:25 19.87 19.93 19.92 19.92 19.90 19.96 03/20/2009 06:21:25 19.87 19.93 19.92 19.92 19.90 19.98 03/20/2009 06:27:25 19.87 19.93 19.92 19.92 19.90 19.96 03/20/2009 06:33:25 19.87 19.93 19.92 19.92 19.90 19.96 03/20/2009 06:39:25 19.87 19.93 19.92 19.92 19.90 19.97 03/20/2009 06:45:25 19.87 19.93 19.92 19.92 19.90 19.97 03/20/2009 06:51:25 19.87 19.93 19.92 19.92 19.90 19.96 03/20/2009 06:57:25 19.87 19.93 19.92 19.92 19.90 19.97 03/20/2009 07:03:25 19.88 19.93 19.92 19.92 19.90 19.97 03/20/2009 07:09:25 19.88 19.93 19.92 19.92 19.90 19.97 03/20/2009 07:15:25 19.87 19.93 19.92 19.92 19.90 19.96 03/20/2009 07:21:25 19.87 19.93 19.92 19.93 19.90 19.97 03/20/2009 07:27:25 19.88 19.93 19.92 19.93 19.90 19.97 03/20/2009 07:33:25 19.88 19.93 19.92 19.93 19.90 19.98 03/20/2009 07:39:25 19.88 19.93 19.92 19.92 19.90 19.97 03/20/2009 07:45:25 19.87 19.93 19.92 19.93 19.90 19.95 03/20/2009 07:51:25 19.87 19.93 19.92 19.93 19.90 19.96 03/20/2009 07:57:25 19.88 19.93 19.92 19.92 19.90 19.96 03/20/2009 08:03:25 19.88 19.93 19.92 19.93 19.90 19.96 03/20/2009 08:09:25 19.87 19.93 19.92 19.92 19.90 19.97 03/20/2009 08:15:25 19.87 19.93 19.92 19.93 19.90 19.98 03/20/2009 08:21:25 19.87 19.93 19.92 19.92 19.90 19.96 03/20/2009 08:27:25 19.86 19.93 19.92 19.92 19.90 19.98 03/20/2009 08:33:25 19.86 19.93 19.92 19.92 19.90 19.98 03/20/2009 08:39:25 19.86 19.93 19.92 19.92 19.90 19.98 03/20/2009 08:45:36 19.87 19.93 19.92 19.93 19.90 19.97 03/20/2009 08:51:25 19.87 19.93 19.92 19.92 19.90 19.98 03/20/2009 08:57:25 19.87 19.93 19.92 19.93 19.90 19.98 03/20/2009 09:03:25 19.87 19.93 19.92 19.93 19.90 19.97 03/20/2009 09:09:25 19.87 19.93 19.92 19.93 19.90 19.98 03/20/2009 09:15:25 19.87 19.93 19.92 19.92 19.90 19.98 03/20/2009 09:21:25 19.87 19.93 19.92 19.92 19.90 19.97 03/20/2009 09:27:25 19.87 19.93 19.92 19.93 19.90 19.98 03/20/2009 09:33:25 19.87 19.93 19.92 19.93 19.90 19.98 03/20/2009 09:39:25 19.87 19.94 19.92 19.93 19.90 19.98 03/20/2009 09:45:25 19.88 19.94 19.93 19.93 19.90 19.99 03/20/2009 09:51:25 19.88 19.94 19.93 19.93 19.90 19.98 03/20/2009 09:57:25 19.88 19.94 19.92 19.93 19.90 19.97 03/20/2009 10:03:25 19.88 19.94 19.93 19.93 19.90 19.97 03/20/2009 10:09:25 19.88 19.94 19.93 19.93 19.90 19.97 03/20/2009 10:15:25 19.88 19.94 19.93 19.93 19.90 19.96 03/20/2009 10:21:25 19.88 19.94 19.93 19.93 19.90 19.96 03/20/2009 10:27:25 19.88 19.94 19.93 19.94 19.90 19.96 03/20/2009 10:33:25 19.88 19.94 19.93 19.94 19.90 19.97 03/20/2009 10:39:25 19.89 19.95 19.93 19.94 19.90 19.97 03/20/2009 10:45:25 19.88 19.95 19.93 19.94 19.90 19.98 03/20/2009 10:51:25 19.89 19.95 19.93 19.94 19.90 19.99 03/20/2009 10:57:25 19.89 19.95 19.93 19.94 19.91 20.00 03/20/2009 11:03:25 19.89 19.95 19.93 19.94 19.91 20.00 03/20/2009 11:09:25 19.88 19.95 19.93 19.94 19.90 19.98 03/20/2009 11:15:25 19.87 19.95 19.93 19.94 19.90 19.97 03/20/2009 11:21:25 19.87 19.95 19.93 19.94 19.90 19.97 03/20/2009 11:27:25 19.87 19.95 19.93 19.94 19.90 19.96 03/20/2009 11:33:25 19.87 19.95 19.93 19.95 19.90 19.97 03/20/2009 11:39:25 19.86 19.95 19.93 19.95 19.90 19.98 03/20/2009 11:45:25 19.86 19.96 19.93 19.95 19.90 19.98 03/20/2009 11:51:25 19.86 19.96 19.93 19.95 19.90 19.97 03/20/2009 11:57:25 19.86 19.96 19.93 19.95 19.90 19.98 03/20/2009 12:03:25 19.86 19.96 19.93 19.95 19.90 19.99 03/20/2009 12:09:25 19.87 19.96 19.93 19.95 19.90 19.97 03/20/2009 12:15:25 19.86 19.96 19.93 19.95 19.90 19.98 03/20/2009 12:21:25 19.87 19.96 19.93 19.95 19.90 19.96 03/20/2009 12:27:25 19.87 19.96 19.93 19.95 19.90 19.96 03/20/2009 12:33:25 19.87 19.96 19.93 19.95 19.90 19.96 03/20/2009 12:39:25 19.86 19.96 19.93 19.95 19.90 19.97 03/20/2009 12:45:25 19.87 19.96 19.93 19.95 19.90 19.98 03/20/2009 12:51:25 19.87 19.96 19.93 19.95 19.90 19.96 03/20/2009 12:57:25 19.87 19.96 19.93 19.95 19.90 19.97 03/20/2009 13:03:25 19.86 19.96 19.93 19.95 19.90 19.96 03/20/2009 13:09:25 19.87 19.96 19.93 19.95 19.90 19.96 03/20/2009 13:15:25 19.87 19.96 19.93 19.95 19.90 19.96 03/20/2009 13:21:25 19.87 19.96 19.93 19.95 19.90 19.97 03/20/2009 13:27:25 19.87 19.96 19.93 19.95 19.90 19.97 03/20/2009 13:33:25 19.87 19.96 19.93 19.95 19.90 19.98 03/20/2009 13:39:25 19.87 19.96 19.93 19.95 19.91 19.96 03/20/2009 13:45:25 19.86 19.96 19.93 19.95 19.90 19.95 03/20/2009 13:51:25 19.85 19.96 19.93 19.95 19.90 19.97 03/20/2009 13:57:25 19.86 19.96 19.93 19.95 19.90 19.95 03/20/2009 14:03:25 19.86 19.96 19.93 19.95 19.90 19.97 03/20/2009 14:09:25 19.86 19.96 19.93 19.95 19.90 19.97 03/20/2009 14:15:25 19.86 19.96 19.93 19.95 19.90 19.97 03/20/2009 14:21:25 19.86 19.96 19.93 19.95 19.90 19.95 03/20/2009 14:27:25 19.86 19.96 19.93 19.95 19.90 19.97 03/20/2009 14:33:25 19.86 19.96 19.93 19.95 19.90 19.97 03/20/2009 14:39:25 19.86 19.96 19.93 19.95 19.90 19.97 03/20/2009 14:45:25 19.86 19.96 19.93 19.95 19.90 19.96 03/20/2009 14:51:25 19.86 19.96 19.93 19.95 19.90 19.98 03/20/2009 14:57:25 19.87 19.96 19.93 19.95 19.90 19.97 03/20/2009 15:03:25 19.87 19.96 19.93 19.95 19.90 19.97 03/20/2009 15:09:25 19.87 19.96 19.93 19.95 19.90 19.98 03/20/2009 15:15:25 19.88 19.96 19.93 19.96 19.90 19.99 03/20/2009 15:21:25 19.88 19.97 19.93 19.96 19.90 19.98 03/20/2009 15:27:25 19.87 19.97 19.93 19.96 19.91 19.97 03/20/2009 15:33:25 19.88 19.97 19.93 19.96 19.91 19.99 03/20/2009 15:39:25 19.88 19.97 19.93 19.97 19.91 19.99 03/20/2009 15:45:25 19.88 19.98 19.93 19.97 19.91 19.97 03/20/2009 15:51:25 19.88 19.98 19.93 19.97 19.91 19.97 03/20/2009 15:57:25 19.87 19.98 19.93 19.97 19.90 19.96 03/20/2009 16:03:25 19.87 19.98 19.93 19.97 19.91 19.96 03/20/2009 16:09:25 19.87 19.98 19.93 19.97 19.91 19.98 03/20/2009 16:15:25 19.86 19.99 19.93 19.98 19.91 19.95 03/20/2009 16:21:25 19.86 19.99 19.93 19.98 19.91 19.95 03/20/2009 16:27:25 19.87 19.98 19.93 19.98 19.90 19.95 03/20/2009 16:33:25 19.87 19.98 19.93 19.98 19.90 19.94 03/20/2009 16:39:25 19.87 19.98 19.93 19.97 19.90 19.93 03/20/2009 16:45:25 19.86 19.98 19.93 19.97 19.90 19.94 03/20/2009 16:51:25 19.87 19.98 19.93 19.97 19.90 19.95 03/20/2009 16:57:25 19.87 19.98 19.93 19.97 19.90 19.94 03/20/2009 17:03:25 19.87 19.98 19.93 19.97 19.90 19.95 03/20/2009 17:09:25 19.88 19.97 19.93 19.97 19.90 19.94 03/20/2009 17:15:25 19.88 19.97 19.93 19.97 19.90 19.94 03/20/2009 17:21:25 19.87 19.97 19.93 19.97 19.90 19.94 03/20/2009 17:27:25 19.87 19.97 19.93 19.96 19.91 19.95 03/20/2009 17:33:25 19.87 19.97 19.93 19.96 19.90 19.96 03/20/2009 17:39:25 19.87 19.97 19.93 19.96 19.90 19.95 03/20/2009 17:45:25 19.87 19.97 19.93 19.96 19.90 19.96 03/20/2009 17:51:25 19.86 19.97 19.93 19.96 19.90 19.96 03/20/2009 17:57:25 19.87 19.96 19.93 19.96 19.90 19.96 03/20/2009 18:03:25 19.88 19.96 19.93 19.96 19.90 19.95 03/20/2009 18:09:25 19.87 19.96 19.93 19.95 19.90 19.96 03/20/2009 18:15:25 19.87 19.96 19.93 19.95 19.90 19.95 03/20/2009 18:21:25 19.87 19.96 19.93 19.95 19.90 19.97 03/20/2009 18:27:25 19.88 19.96 19.93 19.95 19.90 19.95 03/20/2009 18:33:25 19.87 19.96 19.93 19.95 19.90 19.96 03/20/2009 18:39:25 19.87 19.95 19.92 19.95 19.90 19.95 03/20/2009 18:45:25 19.87 19.95 19.93 19.95 19.90 19.96 03/20/2009 18:51:25 19.87 19.95 19.92 19.95 19.90 19.95 03/20/2009 18:57:25 19.87 19.95 19.92 19.94 19.90 19.95 03/20/2009 19:03:25 19.87 19.95 19.92 19.94 19.90 19.94 03/20/2009 19:09:25 19.87 19.95 19.92 19.94 19.90 19.94 03/20/2009 19:15:25 19.88 19.95 19.92 19.94 19.90 19.95 03/20/2009 19:21:25 19.88 19.95 19.92 19.94 19.90 19.94 03/20/2009 19:27:25 19.87 19.95 19.92 19.94 19.90 19.95 03/20/2009 19:33:25 19.87 19.94 19.92 19.94 19.90 19.93 03/20/2009 19:39:25 19.87 19.94 19.92 19.94 19.90 19.94 03/20/2009 19:45:25 19.87 19.94 19.92 19.94 19.90 19.93 03/20/2009 19:51:25 19.87 19.94 19.92 19.93 19.90 19.93 03/20/2009 19:57:25 19.87 19.94 19.92 19.93 19.90 19.93 03/20/2009 20:03:25 19.88 19.94 19.92 19.93 19.90 19.94 03/20/2009 20:09:25 19.88 19.94 19.92 19.93 19.90 19.93 03/20/2009 20:15:25 19.87 19.94 19.92 19.93 19.90 19.95 03/20/2009 20:21:25 19.88 19.94 19.92 19.93 19.90 19.93 03/20/2009 20:27:25 19.87 19.94 19.92 19.93 19.90 19.93 03/20/2009 20:33:25 19.87 19.94 19.92 19.93 19.90 19.93 03/20/2009 20:39:25 19.87 19.94 19.92 19.93 19.90 19.94 03/20/2009 20:45:25 19.88 19.94 19.92 19.93 19.90 19.94 03/20/2009 20:51:25 19.88 19.94 19.92 19.93 19.90 19.94 03/20/2009 20:57:25 19.88 19.93 19.92 19.93 19.90 19.92 03/20/2009 21:03:25 19.87 19.93 19.92 19.93 19.90 19.93 03/20/2009 21:09:25 19.87 19.93 19.92 19.93 19.90 19.94 03/20/2009 21:15:25 19.87 19.93 19.92 19.93 19.90 19.93 03/20/2009 21:21:25 19.86 19.93 19.92 19.92 19.90 19.93 03/20/2009 21:27:25 19.87 19.93 19.92 19.92 19.90 19.93 03/20/2009 21:33:25 19.87 19.93 19.92 19.92 19.90 19.95 03/20/2009 21:39:25 19.87 19.93 19.92 19.92 19.90 19.93 03/20/2009 21:45:25 19.87 19.93 19.92 19.92 19.90 19.93 03/20/2009 21:51:25 19.87 19.93 19.92 19.92 19.90 19.95 03/20/2009 21:57:25 19.88 19.93 19.92 19.92 19.90 19.93 03/20/2009 22:03:25 19.88 19.93 19.92 19.92 19.90 19.93 03/20/2009 22:09:25 19.88 19.93 19.92 19.92 19.90 19.94 03/20/2009 22:15:25 19.88 19.93 19.92 19.92 19.90 19.94 03/20/2009 22:21:25 19.87 19.93 19.92 19.92 19.90 19.94 03/20/2009 22:27:25 19.87 19.93 19.92 19.92 19.90 19.94 03/20/2009 22:33:25 19.87 19.93 19.92 19.92 19.90 19.94 03/20/2009 22:39:25 19.87 19.93 19.92 19.92 19.90 19.95 03/20/2009 22:45:25 19.87 19.93 19.92 19.92 19.90 19.94 03/20/2009 22:51:25 19.88 19.93 19.92 19.92 19.90 19.94 03/20/2009 22:57:25 19.88 19.93 19.92 19.92 19.90 19.94 03/20/2009 23:03:25 19.88 19.93 19.92 19.92 19.90 19.94 03/20/2009 23:09:25 19.88 19.93 19.92 19.92 19.90 19.92 03/20/2009 23:15:25 19.88 19.93 19.92 19.92 19.90 19.94 03/20/2009 23:21:25 19.89 19.93 19.92 19.92 19.90 19.95 03/20/2009 23:27:25 19.88 19.93 19.92 19.92 19.90 19.95 03/20/2009 23:33:25 19.88 19.93 19.92 19.92 19.90 19.95 03/20/2009 23:39:25 19.88 19.93 19.92 19.92 19.90 19.94 03/20/2009 23:45:25 19.88 19.93 19.92 19.92 19.90 19.93 03/20/2009 23:51:25 19.88 19.93 19.92 19.92 19.90 19.94 03/20/2009 23:57:25 19.88 19.93 19.92 19.92 19.90 19.93 03/21/2009 00:03:25 19.88 19.93 19.92 19.92 19.90 19.93 03/21/2009 00:09:25 19.87 19.93 19.92 19.92 19.90 19.92 03/21/2009 00:15:25 19.87 19.93 19.92 19.92 19.90 19.93 03/21/2009 00:21:25 19.88 19.93 19.92 19.92 19.90 19.93 03/21/2009 00:27:25 19.88 19.93 19.92 19.92 19.90 19.94 03/21/2009 00:33:25 19.87 19.93 19.92 19.92 19.90 19.93 03/21/2009 00:39:25 19.87 19.93 19.92 19.92 19.90 19.93 03/21/2009 00:45:25 19.88 19.93 19.92 19.92 19.90 19.95 03/21/2009 00:51:25 19.88 19.93 19.92 19.92 19.90 19.95 03/21/2009 00:57:25 19.87 19.93 19.92 19.92 19.90 19.94 03/21/2009 01:03:25 19.88 19.93 19.92 19.92 19.90 19.95 03/21/2009 01:09:25 19.88 19.93 19.92 19.92 19.90 19.96 03/21/2009 01:15:25 19.88 19.93 19.92 19.92 19.90 19.94 03/21/2009 01:21:25 19.87 19.93 19.92 19.92 19.90 19.93 03/21/2009 01:27:25 19.87 19.93 19.92 19.92 19.90 19.93 03/21/2009 01:33:25 19.87 19.92 19.92 19.92 19.90 19.93 03/21/2009 01:39:25 19.87 19.92 19.92 19.92 19.90 19.93 03/21/2009 01:45:25 19.87 19.92 19.91 19.92 19.90 19.95 03/21/2009 01:51:25 19.88 19.92 19.92 19.92 19.90 19.97 03/21/2009 01:57:25 19.87 19.92 19.91 19.92 19.90 19.95 03/21/2009 02:03:25 19.87 19.92 19.91 19.92 19.90 19.93 03/21/2009 02:09:25 19.87 19.92 19.91 19.92 19.90 19.94 03/21/2009 02:15:25 19.87 19.92 19.92 19.92 19.90 19.93 03/21/2009 02:21:25 19.87 19.92 19.91 19.92 19.90 19.93 03/21/2009 02:27:25 19.86 19.92 19.91 19.92 19.90 19.92 03/21/2009 02:33:25 19.88 19.92 19.91 19.92 19.90 19.93 03/21/2009 02:39:25 19.87 19.92 19.91 19.92 19.90 19.94 03/21/2009 02:45:25 19.86 19.92 19.91 19.91 19.89 19.94 03/21/2009 02:51:25 19.86 19.92 19.91 19.91 19.89 19.94 03/21/2009 02:57:25 19.87 19.92 19.91 19.91 19.90 19.94 03/21/2009 03:03:25 19.87 19.92 19.91 19.91 19.89 19.94 03/21/2009 03:09:25 19.86 19.92 19.91 19.91 19.89 19.92 03/21/2009 03:15:25 19.87 19.92 19.91 19.91 19.89 19.94 03/21/2009 03:21:26 19.87 19.92 19.91 19.91 19.90 19.95 03/21/2009 03:27:25 19.87 19.92 19.91 19.91 19.90 19.95 03/21/2009 03:33:25 19.87 19.92 19.91 19.91 19.90 19.95 03/21/2009 03:39:25 19.88 19.92 19.91 19.91 19.90 19.94 03/21/2009 03:45:25 19.89 19.92 19.91 19.91 19.90 19.95 03/21/2009 03:51:25 19.88 19.92 19.91 19.92 19.90 19.96 03/21/2009 03:57:25 19.88 19.92 19.91 19.92 19.90 19.94 03/21/2009 04:03:25 19.88 19.92 19.91 19.91 19.90 19.93 03/21/2009 04:09:25 19.88 19.92 19.91 19.92 19.90 19.93 03/21/2009 04:15:25 19.87 19.92 19.91 19.92 19.90 19.93 03/21/2009 04:21:25 19.87 19.92 19.91 19.91 19.89 19.93 03/21/2009 04:27:25 19.87 19.92 19.91 19.91 19.89 19.95 03/21/2009 04:33:25 19.87 19.92 19.91 19.91 19.89 19.94 03/21/2009 04:39:25 19.88 19.92 19.91 19.92 19.89 19.95 03/21/2009 04:45:25 19.88 19.92 19.92 19.92 19.90 19.95 03/21/2009 04:51:25 19.88 19.92 19.91 19.91 19.89 19.95 03/21/2009 04:57:25 19.88 19.92 19.91 19.91 19.89 19.94 03/21/2009 05:03:25 19.88 19.92 19.91 19.91 19.89 19.94 03/21/2009 05:09:25 19.87 19.92 19.91 19.92 19.89 19.95 03/21/2009 05:15:25 19.88 19.92 19.91 19.91 19.90 19.95 03/21/2009 05:21:25 19.88 19.92 19.92 19.92 19.89 19.96 03/21/2009 05:27:25 19.87 19.92 19.92 19.91 19.89 19.95 03/21/2009 05:33:25 19.87 19.92 19.92 19.92 19.90 19.96 03/21/2009 05:39:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 05:45:26 19.87 19.92 19.91 19.92 19.89 19.94 03/21/2009 05:51:25 19.87 19.92 19.92 19.91 19.89 19.95 03/21/2009 05:57:25 19.87 19.92 19.92 19.92 19.89 19.96 03/21/2009 06:03:25 19.87 19.92 19.92 19.91 19.89 19.95 03/21/2009 06:09:25 19.87 19.92 19.91 19.92 19.89 19.95 03/21/2009 06:15:25 19.87 19.92 19.92 19.92 19.89 19.96 03/21/2009 06:21:25 19.87 19.92 19.92 19.92 19.89 19.97 03/21/2009 06:27:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 06:33:25 19.86 19.92 19.91 19.92 19.89 19.95 03/21/2009 06:39:25 19.86 19.92 19.91 19.92 19.89 19.96 03/21/2009 06:45:25 19.87 19.92 19.92 19.91 19.89 19.98 03/21/2009 06:51:25 19.87 19.92 19.91 19.91 19.89 19.96 03/21/2009 06:57:25 19.87 19.92 19.91 19.91 19.89 19.95 03/21/2009 07:03:25 19.87 19.92 19.91 19.92 19.89 19.96 03/21/2009 07:09:25 19.87 19.92 19.91 19.92 19.89 19.96 03/21/2009 07:15:25 19.87 19.92 19.92 19.92 19.89 19.97 03/21/2009 07:21:25 19.87 19.92 19.92 19.92 19.89 19.97 03/21/2009 07:27:25 19.87 19.92 19.92 19.92 19.89 19.96 03/21/2009 07:33:25 19.88 19.92 19.92 19.92 19.90 19.98 03/21/2009 07:39:25 19.88 19.92 19.92 19.92 19.89 19.96 03/21/2009 07:45:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 07:51:25 19.87 19.92 19.92 19.92 19.90 19.96 03/21/2009 07:57:25 19.88 19.92 19.92 19.92 19.90 19.96 03/21/2009 08:03:25 19.89 19.92 19.92 19.92 19.90 19.97 03/21/2009 08:09:25 19.88 19.92 19.92 19.92 19.89 19.96 03/21/2009 08:15:25 19.88 19.92 19.92 19.92 19.89 19.96 03/21/2009 08:21:25 19.88 19.93 19.92 19.92 19.90 19.98 03/21/2009 08:27:25 19.88 19.92 19.92 19.92 19.90 19.97 03/21/2009 08:33:25 19.88 19.92 19.92 19.92 19.89 19.95 03/21/2009 08:39:25 19.87 19.92 19.92 19.92 19.89 19.96 03/21/2009 08:45:25 19.87 19.92 19.92 19.92 19.89 19.97 03/21/2009 08:51:25 19.87 19.92 19.92 19.92 19.89 19.96 03/21/2009 08:57:25 19.87 19.92 19.92 19.92 19.89 19.96 03/21/2009 09:03:25 19.88 19.92 19.92 19.92 19.89 19.97 03/21/2009 09:09:25 19.88 19.92 19.92 19.92 19.89 19.96 03/21/2009 09:15:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 09:21:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 09:27:25 19.87 19.92 19.92 19.92 19.89 19.96 03/21/2009 09:33:25 19.87 19.92 19.92 19.92 19.89 19.97 03/21/2009 09:39:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 09:45:25 19.88 19.92 19.92 19.92 19.89 19.95 03/21/2009 09:51:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 09:57:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 10:03:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 10:09:25 19.87 19.92 19.92 19.92 19.89 19.94 03/21/2009 10:15:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 10:21:25 19.87 19.92 19.92 19.92 19.89 19.96 03/21/2009 10:27:25 19.87 19.92 19.91 19.92 19.89 19.94 03/21/2009 10:33:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 10:39:25 19.88 19.92 19.92 19.92 19.89 19.96 03/21/2009 10:45:25 19.88 19.92 19.92 19.92 19.89 19.97 03/21/2009 10:51:25 19.87 19.92 19.92 19.92 19.89 19.94 03/21/2009 10:57:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 11:03:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 11:09:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 11:15:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 11:21:25 19.87 19.93 19.92 19.92 19.89 19.94 03/21/2009 11:27:25 19.88 19.92 19.92 19.92 19.89 19.95 03/21/2009 11:33:25 19.88 19.92 19.92 19.92 19.89 19.95 03/21/2009 11:39:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 11:45:25 19.87 19.93 19.92 19.92 19.89 19.96 03/21/2009 11:51:25 19.87 19.93 19.92 19.92 19.89 19.97 03/21/2009 11:57:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 12:03:25 19.87 19.93 19.92 19.92 19.89 19.94 03/21/2009 12:09:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 12:15:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 12:21:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 12:27:25 19.87 19.93 19.92 19.92 19.89 19.96 03/21/2009 12:33:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 12:39:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 12:45:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 12:51:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 12:57:25 19.87 19.92 19.92 19.92 19.89 19.94 03/21/2009 13:03:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 13:09:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 13:15:25 19.87 19.93 19.92 19.92 19.89 19.97 03/21/2009 13:21:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 13:27:25 19.88 19.92 19.92 19.92 19.89 19.96 03/21/2009 13:33:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 13:39:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 13:45:25 19.87 19.92 19.92 19.92 19.89 19.96 03/21/2009 13:51:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 13:57:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 14:03:25 19.87 19.92 19.92 19.92 19.89 19.96 03/21/2009 14:09:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 14:15:25 19.87 19.93 19.92 19.92 19.89 19.96 03/21/2009 14:21:25 19.87 19.93 19.92 19.92 19.89 19.96 03/21/2009 14:27:25 19.87 19.93 19.92 19.92 19.89 19.96 03/21/2009 14:33:25 19.86 19.93 19.92 19.92 19.89 19.98 03/21/2009 14:39:25 19.87 19.93 19.92 19.92 19.89 19.99 03/21/2009 14:45:25 19.88 19.93 19.92 19.92 19.89 19.98 03/21/2009 14:51:25 19.88 19.93 19.92 19.92 19.89 19.97 03/21/2009 14:57:25 19.88 19.93 19.92 19.92 19.89 19.98 03/21/2009 15:03:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 15:09:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 15:15:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 15:21:25 19.88 19.93 19.92 19.92 19.89 19.95 03/21/2009 15:27:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 15:33:25 19.88 19.93 19.92 19.92 19.89 19.97 03/21/2009 15:39:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 15:45:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 15:51:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 15:57:25 19.87 19.93 19.92 19.92 19.89 19.96 03/21/2009 16:03:25 19.87 19.93 19.92 19.92 19.89 19.97 03/21/2009 16:09:25 19.87 19.93 19.92 19.92 19.89 19.96 03/21/2009 16:15:25 19.87 19.93 19.92 19.92 19.89 19.96 03/21/2009 16:21:25 19.88 19.93 19.92 19.92 19.89 19.97 03/21/2009 16:27:25 19.88 19.93 19.92 19.93 19.89 19.97 03/21/2009 16:33:25 19.88 19.93 19.92 19.92 19.89 19.97 03/21/2009 16:39:25 19.88 19.93 19.92 19.92 19.89 19.95 03/21/2009 16:45:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 16:51:25 19.88 19.93 19.92 19.93 19.89 19.96 03/21/2009 16:57:25 19.88 19.93 19.92 19.93 19.89 19.94 03/21/2009 17:03:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 17:09:25 19.87 19.93 19.92 19.92 19.89 19.94 03/21/2009 17:15:25 19.87 19.93 19.92 19.92 19.89 19.96 03/21/2009 17:21:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 17:27:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 17:33:25 19.88 19.93 19.92 19.92 19.89 19.95 03/21/2009 17:39:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 17:45:25 19.87 19.93 19.92 19.92 19.89 19.93 03/21/2009 17:51:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 17:57:25 19.88 19.93 19.92 19.92 19.89 19.95 03/21/2009 18:03:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 18:09:25 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 18:15:25 19.88 19.93 19.92 19.92 19.89 19.95 03/21/2009 18:21:26 19.87 19.93 19.92 19.92 19.89 19.96 03/21/2009 18:27:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 18:33:26 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 18:39:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 18:45:26 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 18:51:26 19.88 19.93 19.92 19.92 19.89 19.95 03/21/2009 18:57:26 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 19:03:26 19.88 19.93 19.92 19.92 19.89 19.96 03/21/2009 19:09:25 19.88 19.93 19.92 19.92 19.89 19.95 03/21/2009 19:15:26 19.87 19.93 19.92 19.92 19.89 19.94 03/21/2009 19:21:25 19.87 19.93 19.92 19.92 19.89 19.94 03/21/2009 19:27:26 19.87 19.93 19.92 19.92 19.89 19.93 03/21/2009 19:33:25 19.87 19.93 19.92 19.92 19.89 19.94 03/21/2009 19:39:25 19.88 19.93 19.92 19.92 19.89 19.93 03/21/2009 19:45:25 19.87 19.92 19.92 19.92 19.89 19.94 03/21/2009 19:51:25 19.87 19.92 19.92 19.92 19.89 19.94 03/21/2009 19:57:25 19.87 19.93 19.92 19.92 19.89 19.95 03/21/2009 20:03:25 19.87 19.92 19.92 19.92 19.89 19.94 03/21/2009 20:09:25 19.87 19.92 19.92 19.92 19.89 19.94 03/21/2009 20:15:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 20:21:26 19.86 19.92 19.92 19.92 19.89 19.94 03/21/2009 20:27:25 19.87 19.92 19.92 19.92 19.89 19.93 03/21/2009 20:33:26 19.86 19.92 19.92 19.92 19.89 19.94 03/21/2009 20:39:25 19.86 19.92 19.91 19.92 19.89 19.95 03/21/2009 20:45:25 19.87 19.92 19.92 19.92 19.89 19.94 03/21/2009 20:51:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 20:57:25 19.87 19.92 19.92 19.92 19.89 19.94 03/21/2009 21:03:25 19.87 19.92 19.92 19.92 19.89 19.94 03/21/2009 21:09:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 21:15:25 19.87 19.92 19.91 19.91 19.89 19.94 03/21/2009 21:21:25 19.87 19.92 19.92 19.91 19.89 19.94 03/21/2009 21:27:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 21:33:25 19.87 19.92 19.92 19.92 19.89 19.95 03/21/2009 21:39:25 19.87 19.92 19.91 19.91 19.89 19.94 03/21/2009 21:45:25 19.87 19.92 19.92 19.91 19.89 19.95 03/21/2009 21:51:25 19.87 19.92 19.91 19.91 19.89 19.94 03/21/2009 21:57:25 19.86 19.92 19.91 19.91 19.89 19.94 03/21/2009 22:03:25 19.87 19.92 19.91 19.91 19.89 19.93 03/21/2009 22:09:26 19.88 19.92 19.91 19.91 19.89 19.93 03/21/2009 22:15:25 19.87 19.92 19.91 19.91 19.89 19.94 03/21/2009 22:21:25 19.87 19.92 19.91 19.91 19.89 19.93 03/21/2009 22:27:25 19.88 19.92 19.91 19.91 19.89 19.94 03/21/2009 22:33:25 19.87 19.92 19.92 19.91 19.89 19.94 03/21/2009 22:39:25 19.87 19.92 19.91 19.91 19.89 19.94 03/21/2009 22:45:25 19.88 19.92 19.92 19.91 19.89 19.94 03/21/2009 22:51:25 19.88 19.92 19.92 19.92 19.89 19.96 03/21/2009 22:57:25 19.87 19.92 19.92 19.91 19.89 19.93 03/21/2009 23:03:25 19.86 19.92 19.92 19.92 19.89 19.94 03/21/2009 23:09:25 19.87 19.92 19.92 19.91 19.89 19.94 03/21/2009 23:15:25 19.88 19.92 19.92 19.92 19.89 19.95 03/21/2009 23:21:25 19.88 19.92 19.92 19.91 19.89 19.97 03/21/2009 23:27:25 19.87 19.92 19.92 19.91 19.89 19.94 03/21/2009 23:33:25 19.88 19.92 19.92 19.92 19.89 19.97 03/21/2009 23:39:25 19.88 19.92 19.92 19.92 19.89 19.97 03/21/2009 23:45:25 19.88 19.92 19.92 19.92 19.89 19.97 03/21/2009 23:51:25 19.88 19.92 19.92 19.92 19.89 19.95 03/21/2009 23:57:25 19.87 19.92 19.92 19.91 19.89 19.93 03/22/2009 00:03:26 19.86 19.92 19.92 19.91 19.89 19.94 03/22/2009 00:09:25 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 00:15:25 19.88 19.92 19.92 19.91 19.89 19.95 03/22/2009 00:21:25 19.87 19.92 19.92 19.91 19.89 19.94 03/22/2009 00:27:25 19.87 19.92 19.92 19.91 19.89 19.93 03/22/2009 00:33:25 19.87 19.92 19.92 19.91 19.89 19.95 03/22/2009 00:39:25 19.87 19.92 19.92 19.91 19.89 19.96 03/22/2009 00:45:25 19.87 19.92 19.92 19.91 19.89 19.95 03/22/2009 00:51:25 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 00:57:25 19.88 19.92 19.92 19.92 19.89 19.95 03/22/2009 01:03:26 19.88 19.92 19.92 19.92 19.89 19.96 03/22/2009 01:09:25 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 01:15:25 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 01:21:25 19.88 19.92 19.92 19.92 19.89 19.96 03/22/2009 01:27:26 19.88 19.92 19.92 19.92 19.89 19.96 03/22/2009 01:33:25 19.87 19.92 19.92 19.91 19.89 19.95 03/22/2009 01:39:26 19.87 19.92 19.92 19.92 19.89 19.93 03/22/2009 01:45:25 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 01:51:26 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 01:57:25 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 02:03:26 19.87 19.92 19.91 19.91 19.89 19.93 03/22/2009 02:09:25 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 02:15:26 19.87 19.92 19.92 19.91 19.89 19.94 03/22/2009 02:21:25 19.86 19.92 19.91 19.91 19.88 19.92 03/22/2009 02:27:26 19.86 19.92 19.91 19.91 19.89 19.93 03/22/2009 02:33:25 19.87 19.92 19.91 19.91 19.89 19.95 03/22/2009 02:39:25 19.88 19.92 19.91 19.91 19.89 19.95 03/22/2009 02:45:25 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 02:51:25 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 02:57:26 19.88 19.92 19.91 19.91 19.89 19.95 03/22/2009 03:03:26 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 03:09:26 19.87 19.92 19.91 19.91 19.89 19.93 03/22/2009 03:15:26 19.86 19.92 19.91 19.91 19.89 19.92 03/22/2009 03:21:25 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 03:27:26 19.88 19.92 19.91 19.91 19.89 19.96 03/22/2009 03:33:26 19.88 19.92 19.92 19.91 19.89 19.95 03/22/2009 03:39:26 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 03:45:26 19.88 19.92 19.91 19.91 19.89 19.95 03/22/2009 03:51:26 19.88 19.92 19.92 19.91 19.89 19.95 03/22/2009 03:57:26 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 04:03:26 19.87 19.92 19.91 19.91 19.89 19.93 03/22/2009 04:09:26 19.87 19.92 19.92 19.91 19.89 19.94 03/22/2009 04:15:26 19.87 19.92 19.92 19.91 19.89 19.96 03/22/2009 04:21:26 19.88 19.92 19.91 19.91 19.89 19.95 03/22/2009 04:27:26 19.87 19.92 19.92 19.91 19.89 19.95 03/22/2009 04:33:26 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 04:39:26 19.86 19.92 19.91 19.91 19.89 19.92 03/22/2009 04:45:26 19.87 19.92 19.91 19.92 19.89 19.94 03/22/2009 04:51:26 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 04:57:26 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 05:03:26 19.87 19.92 19.91 19.91 19.89 19.93 03/22/2009 05:09:26 19.87 19.92 19.91 19.91 19.89 19.95 03/22/2009 05:15:26 19.88 19.92 19.91 19.91 19.89 19.95 03/22/2009 05:21:26 19.88 19.92 19.92 19.91 19.89 19.94 03/22/2009 05:27:25 19.87 19.92 19.91 19.91 19.89 19.95 03/22/2009 05:33:26 19.87 19.92 19.91 19.91 19.89 19.93 03/22/2009 05:39:26 19.87 19.92 19.92 19.91 19.89 19.94 03/22/2009 05:45:26 19.87 19.92 19.91 19.91 19.89 19.93 03/22/2009 05:51:26 19.87 19.92 19.91 19.91 19.89 19.92 03/22/2009 05:57:26 19.87 19.92 19.91 19.91 19.89 19.91 03/22/2009 06:03:26 19.87 19.92 19.91 19.91 19.89 19.92 03/22/2009 06:09:26 19.88 19.92 19.91 19.91 19.89 19.93 03/22/2009 06:15:26 19.88 19.92 19.91 19.91 19.89 19.92 03/22/2009 06:21:26 19.88 19.92 19.91 19.91 19.89 19.93 03/22/2009 06:27:26 19.88 19.92 19.91 19.91 19.89 19.94 03/22/2009 06:33:26 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 06:39:26 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 06:45:26 19.87 19.92 19.91 19.91 19.89 19.93 03/22/2009 06:51:26 19.87 19.92 19.91 19.91 19.89 19.93 03/22/2009 06:57:26 19.87 19.92 19.91 19.91 19.89 19.92 03/22/2009 07:03:26 19.87 19.91 19.91 19.91 19.89 19.91 03/22/2009 07:09:26 19.87 19.92 19.91 19.91 19.89 19.92 03/22/2009 07:15:26 19.86 19.91 19.91 19.91 19.89 19.91 03/22/2009 07:21:26 19.87 19.91 19.91 19.91 19.89 19.92 03/22/2009 07:27:26 19.87 19.91 19.91 19.91 19.89 19.92 03/22/2009 07:33:26 19.87 19.91 19.91 19.91 19.89 19.92 03/22/2009 07:39:26 19.87 19.91 19.91 19.91 19.89 19.93 03/22/2009 07:45:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 07:51:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 07:57:26 19.88 19.91 19.91 19.91 19.89 19.93 03/22/2009 08:03:26 19.88 19.91 19.91 19.91 19.89 19.94 03/22/2009 08:09:26 19.88 19.92 19.91 19.91 19.89 19.93 03/22/2009 08:15:26 19.87 19.92 19.91 19.91 19.89 19.92 03/22/2009 08:21:26 19.87 19.91 19.91 19.91 19.89 19.91 03/22/2009 08:27:26 19.87 19.91 19.91 19.91 19.89 19.93 03/22/2009 08:33:26 19.87 19.91 19.91 19.91 19.89 19.92 03/22/2009 08:39:26 19.87 19.91 19.91 19.91 19.89 19.93 03/22/2009 08:45:26 19.87 19.91 19.91 19.91 19.89 19.93 03/22/2009 08:51:26 19.86 19.91 19.91 19.91 19.89 19.95 03/22/2009 08:57:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 09:03:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 09:09:26 19.86 19.91 19.91 19.91 19.89 19.94 03/22/2009 09:15:26 19.86 19.91 19.91 19.91 19.89 19.94 03/22/2009 09:21:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 09:27:26 19.86 19.91 19.91 19.91 19.89 19.94 03/22/2009 09:33:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 09:39:26 19.86 19.91 19.91 19.91 19.89 19.95 03/22/2009 09:45:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 09:51:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 09:57:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 10:03:26 19.87 19.91 19.91 19.91 19.89 19.96 03/22/2009 10:09:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 10:15:26 19.87 19.92 19.91 19.91 19.89 19.95 03/22/2009 10:21:26 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 10:27:26 19.86 19.91 19.91 19.91 19.89 19.96 03/22/2009 10:33:26 19.86 19.91 19.91 19.91 19.89 19.95 03/22/2009 10:39:26 19.86 19.92 19.91 19.91 19.89 19.93 03/22/2009 10:45:26 19.87 19.91 19.91 19.91 19.89 19.92 03/22/2009 10:51:26 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 10:57:26 19.86 19.91 19.91 19.91 19.89 19.93 03/22/2009 11:03:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 11:09:26 19.86 19.91 19.91 19.91 19.89 19.94 03/22/2009 11:15:26 19.86 19.91 19.91 19.91 19.89 19.94 03/22/2009 11:21:26 19.86 19.91 19.91 19.91 19.89 19.94 03/22/2009 11:27:26 19.86 19.91 19.91 19.91 19.89 19.92 03/22/2009 11:33:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 11:39:26 19.86 19.91 19.91 19.91 19.89 19.94 03/22/2009 11:45:26 19.86 19.91 19.91 19.91 19.89 19.93 03/22/2009 11:51:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 11:57:26 19.86 19.91 19.91 19.91 19.89 19.92 03/22/2009 12:03:26 19.87 19.91 19.91 19.91 19.89 19.93 03/22/2009 12:09:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 12:15:26 19.87 19.91 19.91 19.91 19.89 19.93 03/22/2009 12:21:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 12:27:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 12:33:26 19.86 19.91 19.91 19.91 19.89 19.94 03/22/2009 12:39:26 19.86 19.91 19.91 19.91 19.89 19.92 03/22/2009 12:45:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 12:51:26 19.87 19.91 19.91 19.91 19.89 19.93 03/22/2009 12:57:26 19.86 19.91 19.91 19.91 19.89 19.92 03/22/2009 13:03:26 19.87 19.91 19.91 19.91 19.89 19.93 03/22/2009 13:09:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 13:15:26 19.87 19.91 19.91 19.91 19.89 19.93 03/22/2009 13:21:27 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 13:27:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 13:33:26 19.86 19.91 19.91 19.91 19.89 19.94 03/22/2009 13:39:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 13:45:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 13:51:26 19.87 19.92 19.91 19.91 19.89 19.93 03/22/2009 13:57:26 19.87 19.92 19.91 19.91 19.89 19.93 03/22/2009 14:03:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 14:09:26 19.86 19.91 19.91 19.91 19.89 19.92 03/22/2009 14:15:26 19.87 19.92 19.91 19.91 19.89 19.93 03/22/2009 14:21:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 14:27:26 19.86 19.91 19.91 19.91 19.89 19.92 03/22/2009 14:33:26 19.87 19.91 19.91 19.91 19.89 19.93 03/22/2009 14:39:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 14:45:26 19.87 19.91 19.91 19.91 19.89 19.95 03/22/2009 14:51:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 14:57:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 15:03:26 19.88 19.91 19.91 19.91 19.89 19.93 03/22/2009 15:09:26 19.87 19.91 19.91 19.91 19.89 19.94 03/22/2009 15:15:26 19.88 19.92 19.91 19.91 19.89 19.94 03/22/2009 15:21:26 19.88 19.92 19.91 19.91 19.89 19.96 03/22/2009 15:27:26 19.87 19.92 19.91 19.91 19.89 19.94 03/22/2009 15:33:26 19.88 19.92 19.91 19.91 19.89 19.95 03/22/2009 15:39:26 19.89 19.92 19.91 19.91 19.89 20.01 03/22/2009 15:45:26 19.87 19.92 19.92 19.91 19.89 20.03 03/22/2009 15:51:26 19.86 19.92 19.92 19.91 19.89 20.05 03/22/2009 15:57:26 19.85 19.92 19.91 19.91 19.89 20.03 03/22/2009 16:03:26 19.85 19.92 19.91 19.91 19.89 20.03 03/22/2009 16:09:26 19.84 19.92 19.91 19.91 19.88 20.00 03/22/2009 16:15:26 19.85 19.92 19.91 19.91 19.88 19.98 03/22/2009 16:21:26 19.85 19.92 19.91 19.91 19.88 19.98 03/22/2009 16:27:26 19.85 19.92 19.91 19.91 19.88 19.97 03/22/2009 16:33:26 19.86 19.92 19.91 19.91 19.89 19.97 03/22/2009 16:39:26 19.87 19.92 19.91 19.92 19.89 19.96 03/22/2009 16:45:26 19.87 19.92 19.91 19.91 19.88 19.95 03/22/2009 16:51:26 19.87 19.92 19.91 19.91 19.88 19.95 03/22/2009 16:57:26 19.87 19.92 19.91 19.92 19.88 19.96 03/22/2009 17:03:26 19.87 19.92 19.91 19.91 19.88 19.96 03/22/2009 17:09:26 19.87 19.92 19.91 19.92 19.89 19.95 03/22/2009 17:15:26 19.87 19.92 19.91 19.92 19.88 19.95 03/22/2009 17:21:26 19.88 19.92 19.92 19.92 19.89 19.97 03/22/2009 17:27:26 19.87 19.92 19.91 19.92 19.88 19.96 03/22/2009 17:33:26 19.87 19.92 19.92 19.92 19.89 19.96 03/22/2009 17:39:26 19.86 19.92 19.91 19.92 19.88 19.96 03/22/2009 17:45:26 19.86 19.92 19.91 19.92 19.88 19.95 03/22/2009 17:51:26 19.87 19.92 19.92 19.92 19.88 19.95 03/22/2009 17:57:26 19.86 19.92 19.91 19.91 19.88 19.95 03/22/2009 18:03:26 19.87 19.92 19.92 19.91 19.88 19.96 03/22/2009 18:09:26 19.87 19.92 19.91 19.91 19.88 19.95 03/22/2009 18:15:26 19.86 19.92 19.92 19.91 19.88 19.95 03/22/2009 18:21:26 19.87 19.92 19.91 19.91 19.88 19.96 03/22/2009 18:27:26 19.87 19.92 19.92 19.91 19.88 19.96 03/22/2009 18:33:26 19.87 19.92 19.91 19.91 19.88 19.94 03/22/2009 18:39:26 19.88 19.92 19.91 19.92 19.88 19.96 03/22/2009 18:45:26 19.87 19.92 19.91 19.91 19.88 19.95 03/22/2009 18:51:26 19.87 19.92 19.92 19.91 19.88 19.96 03/22/2009 18:57:26 19.88 19.92 19.92 19.92 19.89 19.97 03/22/2009 19:03:26 19.88 19.92 19.92 19.92 19.89 19.95 03/22/2009 19:09:26 19.87 19.92 19.92 19.91 19.88 19.95 03/22/2009 19:15:26 19.88 19.92 19.92 19.92 19.89 19.96 03/22/2009 19:21:26 19.88 19.92 19.92 19.92 19.89 19.97 03/22/2009 19:27:26 19.87 19.92 19.92 19.92 19.88 19.96 03/22/2009 19:33:26 19.88 19.92 19.92 19.92 19.89 19.95 03/22/2009 19:39:26 19.88 19.92 19.92 19.91 19.89 19.95 03/22/2009 19:45:26 19.88 19.92 19.92 19.92 19.88 19.96 03/22/2009 19:51:26 19.87 19.92 19.92 19.92 19.88 19.95 03/22/2009 19:57:26 19.88 19.92 19.92 19.92 19.89 19.96 03/22/2009 20:03:26 19.88 19.92 19.92 19.92 19.89 19.96 03/22/2009 20:09:26 19.87 19.92 19.92 19.92 19.89 19.95 03/22/2009 20:15:26 19.87 19.92 19.92 19.92 19.88 19.97 03/22/2009 20:21:26 19.87 19.92 19.92 19.91 19.89 19.96 03/22/2009 20:27:26 19.88 19.92 19.92 19.92 19.89 19.96 03/22/2009 20:33:26 19.87 19.92 19.92 19.92 19.88 19.96 03/22/2009 20:39:26 19.87 19.92 19.92 19.92 19.89 19.95 03/22/2009 20:45:26 19.88 19.92 19.92 19.92 19.89 19.95 03/22/2009 20:51:26 19.88 19.92 19.92 19.92 19.89 19.96 03/22/2009 20:57:26 19.86 19.92 19.92 19.91 19.88 19.95 03/22/2009 21:03:26 19.87 19.92 19.92 19.92 19.88 19.95 03/22/2009 21:09:26 19.88 19.92 19.92 19.92 19.89 19.97 03/22/2009 21:15:26 19.88 19.92 19.92 19.92 19.89 19.97 03/22/2009 21:21:26 19.88 19.92 19.92 19.92 19.89 19.95 03/22/2009 21:27:26 19.88 19.92 19.92 19.92 19.89 19.96 03/22/2009 21:33:26 19.88 19.92 19.92 19.92 19.89 19.95 03/22/2009 21:39:26 19.89 19.93 19.92 19.92 19.89 19.96 03/22/2009 21:45:26 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 21:51:26 19.88 19.93 19.92 19.92 19.89 19.96 03/22/2009 21:57:26 19.88 19.92 19.92 19.92 19.89 19.95 03/22/2009 22:03:26 19.88 19.92 19.92 19.92 19.89 19.94 03/22/2009 22:09:26 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 22:15:26 19.88 19.92 19.92 19.92 19.89 19.97 03/22/2009 22:21:26 19.88 19.92 19.92 19.92 19.89 19.96 03/22/2009 22:27:26 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 22:33:26 19.87 19.92 19.92 19.92 19.88 19.94 03/22/2009 22:39:26 19.88 19.92 19.92 19.92 19.89 19.95 03/22/2009 22:45:26 19.87 19.92 19.92 19.92 19.89 19.95 03/22/2009 22:51:26 19.87 19.92 19.92 19.92 19.89 19.95 03/22/2009 22:57:26 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 23:03:26 19.87 19.92 19.92 19.92 19.89 19.94 03/22/2009 23:09:26 19.87 19.92 19.92 19.92 19.89 19.95 03/22/2009 23:15:26 19.87 19.92 19.92 19.92 19.89 19.93 03/22/2009 23:21:26 19.87 19.92 19.92 19.92 19.89 19.95 03/22/2009 23:27:26 19.87 19.92 19.92 19.92 19.89 19.96 03/22/2009 23:33:26 19.86 19.92 19.92 19.92 19.88 19.95 03/22/2009 23:39:26 19.87 19.92 19.92 19.92 19.89 19.95 03/22/2009 23:45:26 19.87 19.92 19.92 19.91 19.89 19.95 03/22/2009 23:51:26 19.88 19.92 19.92 19.92 19.89 19.95 03/22/2009 23:57:26 19.87 19.92 19.91 19.91 19.88 19.93 03/23/2009 00:03:26 19.87 19.92 19.92 19.92 19.89 19.94 03/23/2009 00:09:26 19.88 19.92 19.92 19.91 19.89 19.96 03/23/2009 00:15:26 19.88 19.92 19.92 19.91 19.88 19.95 03/23/2009 00:21:26 19.87 19.92 19.92 19.91 19.88 19.94 03/23/2009 00:27:26 19.87 19.92 19.92 19.91 19.88 19.95 03/23/2009 00:33:26 19.87 19.92 19.92 19.91 19.88 19.95 03/23/2009 00:39:26 19.87 19.92 19.91 19.92 19.88 19.94 03/23/2009 00:45:26 19.87 19.92 19.92 19.91 19.88 19.95 03/23/2009 00:51:26 19.88 19.92 19.92 19.91 19.89 19.95 03/23/2009 00:57:26 19.87 19.92 19.92 19.91 19.88 19.95 03/23/2009 01:03:26 19.87 19.92 19.92 19.91 19.88 19.95 03/23/2009 01:09:26 19.88 19.92 19.92 19.92 19.89 19.95 03/23/2009 01:15:26 19.88 19.92 19.92 19.92 19.89 19.96 03/23/2009 01:21:26 19.88 19.92 19.92 19.92 19.89 19.97 03/23/2009 01:27:26 19.87 19.92 19.91 19.92 19.88 19.95 03/23/2009 01:33:26 19.86 19.92 19.91 19.92 19.88 19.94 03/23/2009 01:39:26 19.86 19.92 19.92 19.91 19.88 19.95 03/23/2009 01:45:26 19.87 19.92 19.91 19.92 19.88 19.95 03/23/2009 01:51:26 19.88 19.92 19.92 19.92 19.88 19.95 03/23/2009 01:57:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 02:03:26 19.87 19.92 19.91 19.91 19.88 19.93 03/23/2009 02:09:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 02:15:26 19.86 19.92 19.91 19.91 19.88 19.95 03/23/2009 02:21:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 02:27:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 02:33:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 02:39:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 02:45:26 19.87 19.92 19.91 19.91 19.88 19.93 03/23/2009 02:51:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 02:57:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 03:03:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 03:09:26 19.88 19.92 19.91 19.91 19.88 19.96 03/23/2009 03:15:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 03:21:26 19.88 19.92 19.91 19.91 19.88 19.96 03/23/2009 03:27:26 19.88 19.92 19.91 19.91 19.88 19.95 03/23/2009 03:33:26 19.88 19.92 19.91 19.91 19.89 19.95 03/23/2009 03:39:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 03:45:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 03:51:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 03:57:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 04:03:26 19.87 19.92 19.91 19.91 19.88 19.96 03/23/2009 04:09:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 04:15:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 04:21:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 04:27:26 19.87 19.92 19.91 19.91 19.88 19.96 03/23/2009 04:33:26 19.87 19.92 19.91 19.91 19.88 19.96 03/23/2009 04:39:26 19.87 19.92 19.91 19.91 19.88 19.96 03/23/2009 04:45:26 19.86 19.92 19.91 19.91 19.88 19.94 03/23/2009 04:51:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 04:57:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 05:03:26 19.88 19.92 19.91 19.91 19.88 19.96 03/23/2009 05:09:26 19.87 19.92 19.91 19.91 19.88 19.96 03/23/2009 05:15:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 05:21:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 05:27:26 19.87 19.92 19.91 19.91 19.89 19.96 03/23/2009 05:33:26 19.87 19.92 19.91 19.91 19.88 19.96 03/23/2009 05:39:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 05:45:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 05:51:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 05:57:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 06:03:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 06:09:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 06:15:26 19.86 19.92 19.91 19.91 19.88 19.94 03/23/2009 06:21:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 06:27:26 19.87 19.92 19.91 19.91 19.89 19.95 03/23/2009 06:33:26 19.87 19.92 19.91 19.91 19.88 19.97 03/23/2009 06:39:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 06:45:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 06:51:26 19.87 19.92 19.91 19.91 19.88 19.96 03/23/2009 06:57:28 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 07:03:26 19.87 19.92 19.91 19.91 19.88 19.96 03/23/2009 07:09:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 07:15:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 07:21:26 19.87 19.92 19.91 19.91 19.88 19.93 03/23/2009 07:27:26 19.87 19.92 19.91 19.91 19.88 19.93 03/23/2009 07:33:26 19.87 19.92 19.91 19.91 19.88 19.96 03/23/2009 07:39:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 07:45:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 07:51:27 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 07:57:26 19.88 19.92 19.91 19.91 19.88 19.95 03/23/2009 08:03:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 08:09:26 19.86 19.92 19.91 19.91 19.88 19.92 03/23/2009 08:15:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 08:21:26 19.88 19.92 19.91 19.91 19.88 19.95 03/23/2009 08:27:26 19.87 19.92 19.91 19.91 19.88 19.96 03/23/2009 08:33:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 08:39:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 08:45:26 19.88 19.92 19.91 19.91 19.88 19.96 03/23/2009 08:51:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 08:57:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 09:03:26 19.88 19.92 19.91 19.91 19.88 19.96 03/23/2009 09:09:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 09:15:26 19.86 19.92 19.91 19.91 19.88 19.93 03/23/2009 09:21:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 09:27:26 19.87 19.92 19.91 19.91 19.88 19.94 03/23/2009 09:33:26 19.86 19.92 19.91 19.91 19.88 19.93 03/23/2009 09:39:26 19.86 19.92 19.91 19.91 19.88 19.94 03/23/2009 09:45:26 19.87 19.92 19.91 19.91 19.88 19.95 03/23/2009 09:51:26 19.86 19.92 19.91 19.91 19.88 19.95 03/23/2009 09:57:26 19.86 19.92 19.91 19.91 19.88 19.95 03/23/2009 10:03:26 19.86 19.92 19.91 19.92 19.88 19.96 03/23/2009 10:09:26 19.86 19.92 19.91 19.92 19.88 19.96 03/23/2009 10:15:26 19.86 19.92 19.91 19.92 19.88 19.95 03/23/2009 10:21:26 19.86 19.93 19.91 19.92 19.88 19.95 03/23/2009 10:27:26 19.87 19.93 19.91 19.92 19.88 19.96 03/23/2009 10:33:26 19.86 19.93 19.91 19.92 19.88 19.95 03/23/2009 10:39:26 19.85 19.93 19.91 19.92 19.88 19.94 03/23/2009 10:45:26 19.87 19.93 19.91 19.92 19.88 19.96 03/23/2009 10:51:26 19.86 19.93 19.91 19.92 19.88 19.95 03/23/2009 10:57:26 19.86 19.93 19.91 19.92 19.88 19.94 03/23/2009 11:03:26 19.87 19.93 19.91 19.92 19.88 19.95 03/23/2009 11:09:26 19.87 19.93 19.91 19.92 19.88 19.94 03/23/2009 11:15:26 19.86 19.93 19.91 19.92 19.88 19.93 03/23/2009 11:21:26 19.87 19.93 19.91 19.92 19.88 19.93 03/23/2009 11:27:26 19.87 19.93 19.91 19.92 19.88 19.94 03/23/2009 11:33:26 19.87 19.93 19.91 19.92 19.88 19.95 03/23/2009 11:39:26 19.86 19.93 19.91 19.92 19.88 19.96 03/23/2009 11:45:26 19.86 19.93 19.91 19.92 19.88 19.95 03/23/2009 11:51:26 19.87 19.93 19.91 19.92 19.88 19.95 03/23/2009 11:57:26 19.87 19.93 19.91 19.92 19.88 19.95 03/23/2009 12:03:26 19.87 19.93 19.91 19.93 19.88 19.94 03/23/2009 12:09:26 19.87 19.93 19.91 19.93 19.88 19.95 03/23/2009 12:15:26 19.87 19.94 19.91 19.93 19.88 19.95 03/23/2009 12:21:26 19.87 19.94 19.91 19.93 19.88 19.95 03/23/2009 12:27:26 19.87 19.93 19.91 19.93 19.88 19.95 03/23/2009 12:33:26 19.87 19.94 19.91 19.93 19.88 19.94 03/23/2009 12:39:26 19.88 19.94 19.91 19.93 19.88 19.95 03/23/2009 12:45:26 19.87 19.94 19.91 19.93 19.88 19.95 03/23/2009 12:51:27 19.87 19.94 19.91 19.93 19.88 19.95 03/23/2009 12:57:26 19.87 19.94 19.91 19.93 19.88 19.95 03/23/2009 13:03:26 19.87 19.94 19.91 19.93 19.88 19.96 03/23/2009 13:09:26 19.87 19.94 19.91 19.93 19.88 19.96 03/23/2009 13:15:26 19.87 19.94 19.91 19.93 19.88 19.95 03/23/2009 13:21:26 19.87 19.94 19.92 19.93 19.88 19.96 03/23/2009 13:27:26 19.88 19.94 19.92 19.93 19.89 19.98 03/23/2009 13:33:26 19.87 19.94 19.92 19.93 19.89 19.98 03/23/2009 13:39:26 19.86 19.95 19.92 19.94 19.89 19.98 03/23/2009 13:45:26 19.87 19.95 19.92 19.94 19.89 19.97 03/23/2009 13:51:26 19.87 19.95 19.92 19.94 19.89 19.96 03/23/2009 13:57:26 19.87 19.95 19.92 19.94 19.89 19.97 03/23/2009 14:03:26 19.88 19.95 19.92 19.94 19.89 19.98 03/23/2009 14:09:26 19.86 19.95 19.92 19.95 19.89 19.98 03/23/2009 14:15:26 19.86 19.95 19.92 19.94 19.89 19.98 03/23/2009 14:21:26 19.85 19.95 19.92 19.95 19.89 19.98 03/23/2009 14:27:26 19.85 19.95 19.92 19.94 19.89 19.98 03/23/2009 14:33:26 19.84 19.95 19.92 19.94 19.89 19.98 03/23/2009 14:39:26 19.84 19.95 19.92 19.94 19.89 19.96 03/23/2009 14:45:26 19.84 19.95 19.92 19.94 19.89 19.96 03/23/2009 14:51:26 19.85 19.95 19.92 19.94 19.89 19.97 03/23/2009 14:57:26 19.86 19.95 19.92 19.94 19.89 19.96 03/23/2009 15:03:27 19.86 19.95 19.92 19.94 19.89 19.95 03/23/2009 15:09:26 19.86 19.95 19.92 19.94 19.89 19.95 03/23/2009 15:15:26 19.86 19.95 19.92 19.94 19.89 19.95 03/23/2009 15:21:26 19.86 19.95 19.92 19.94 19.89 19.95 03/23/2009 15:27:26 19.86 19.95 19.92 19.94 19.89 19.95 03/23/2009 15:33:26 19.86 19.95 19.92 19.94 19.89 19.96 03/23/2009 15:39:26 19.87 19.95 19.92 19.94 19.89 19.97 03/23/2009 15:45:26 19.87 19.95 19.92 19.94 19.89 19.97 03/23/2009 15:51:26 19.86 19.95 19.92 19.94 19.89 19.95 03/23/2009 15:57:26 19.86 19.95 19.92 19.94 19.89 19.96 03/23/2009 16:03:26 19.86 19.95 19.92 19.94 19.89 19.98 03/23/2009 16:09:27 19.86 19.94 19.92 19.94 19.89 19.98 03/23/2009 16:15:26 19.86 19.95 19.92 19.94 19.89 19.96 03/23/2009 16:21:26 19.86 19.95 19.92 19.94 19.89 19.95 03/23/2009 16:27:26 19.87 19.95 19.92 19.94 19.89 19.96 03/23/2009 16:33:26 19.87 19.95 19.92 19.94 19.89 19.96 03/23/2009 16:39:26 19.87 19.95 19.92 19.94 19.89 19.95 03/23/2009 16:45:27 19.87 19.95 19.92 19.94 19.89 19.94 03/23/2009 16:51:26 19.87 19.94 19.92 19.94 19.89 19.94 03/23/2009 16:57:26 19.88 19.94 19.92 19.94 19.89 19.95 03/23/2009 17:03:26 19.87 19.94 19.92 19.94 19.89 19.96 03/23/2009 17:09:27 19.87 19.94 19.92 19.94 19.89 19.97 03/23/2009 17:15:26 19.87 19.94 19.92 19.94 19.89 19.96 03/23/2009 17:21:26 19.86 19.94 19.92 19.94 19.89 19.96 03/23/2009 17:27:26 19.87 19.94 19.92 19.94 19.89 19.97 03/23/2009 17:33:26 19.87 19.94 19.92 19.94 19.89 19.97 03/23/2009 17:39:26 19.87 19.94 19.92 19.94 19.89 19.97 03/23/2009 17:45:27 19.87 19.94 19.92 19.94 19.89 19.96 03/23/2009 17:51:26 19.87 19.94 19.92 19.94 19.89 19.96 03/23/2009 17:57:26 19.87 19.94 19.92 19.94 19.89 19.95 03/23/2009 18:03:26 19.87 19.94 19.92 19.94 19.89 19.95 03/23/2009 18:09:26 19.88 19.94 19.92 19.94 19.89 19.95 03/23/2009 18:15:26 19.87 19.94 19.92 19.93 19.89 19.96 03/23/2009 18:21:26 19.87 19.94 19.92 19.93 19.89 19.95 03/23/2009 18:27:27 19.87 19.94 19.92 19.93 19.89 19.95 03/23/2009 18:33:27 19.87 19.94 19.92 19.93 19.89 19.96 03/23/2009 18:39:26 19.88 19.94 19.92 19.93 19.89 19.96 03/23/2009 18:45:27 19.87 19.94 19.92 19.93 19.89 19.95 03/23/2009 18:51:26 19.87 19.94 19.92 19.93 19.89 19.95 03/23/2009 18:57:27 19.87 19.94 19.92 19.93 19.89 19.94 03/23/2009 19:03:27 19.87 19.94 19.92 19.93 19.89 19.95 03/23/2009 19:09:26 19.87 19.94 19.92 19.93 19.89 19.95 03/23/2009 19:15:27 19.87 19.94 19.92 19.93 19.89 19.95 03/23/2009 19:21:26 19.87 19.94 19.92 19.93 19.88 19.93 03/23/2009 19:27:27 19.87 19.94 19.92 19.93 19.89 19.94 03/23/2009 19:33:26 19.88 19.93 19.92 19.93 19.89 19.95 03/23/2009 19:39:26 19.88 19.93 19.92 19.93 19.89 19.95 03/23/2009 19:45:26 19.87 19.93 19.92 19.93 19.88 19.95 03/23/2009 19:51:26 19.87 19.93 19.92 19.93 19.89 19.95 03/23/2009 19:57:27 19.87 19.93 19.92 19.93 19.89 19.94 03/23/2009 20:03:26 19.88 19.93 19.92 19.93 19.88 19.95 03/23/2009 20:09:27 19.88 19.93 19.92 19.92 19.89 19.95 03/23/2009 20:15:26 19.88 19.93 19.92 19.92 19.88 19.94 03/23/2009 20:21:26 19.87 19.93 19.92 19.92 19.88 19.95 03/23/2009 20:27:26 19.87 19.93 19.92 19.92 19.88 19.96 03/23/2009 20:33:26 19.88 19.93 19.92 19.92 19.88 19.96 03/23/2009 20:39:26 19.88 19.93 19.92 19.92 19.88 19.95 03/23/2009 20:45:26 19.87 19.93 19.92 19.92 19.88 19.94 03/23/2009 20:51:27 19.88 19.93 19.92 19.92 19.88 19.95 03/23/2009 20:57:26 19.88 19.93 19.92 19.92 19.88 19.94 03/23/2009 21:03:27 19.88 19.93 19.92 19.92 19.89 19.96 03/23/2009 21:09:27 19.88 19.93 19.92 19.92 19.89 19.95 03/23/2009 21:15:27 19.87 19.93 19.92 19.92 19.88 19.95 03/23/2009 21:21:27 19.87 19.93 19.92 19.92 19.88 19.95 03/23/2009 21:27:27 19.87 19.93 19.92 19.92 19.88 19.94 03/23/2009 21:33:27 19.87 19.93 19.92 19.92 19.88 19.94 03/23/2009 21:39:26 19.87 19.93 19.92 19.92 19.89 19.96 03/23/2009 21:45:26 19.87 19.93 19.92 19.92 19.89 19.96 03/23/2009 21:51:26 19.87 19.93 19.92 19.92 19.89 19.95 03/23/2009 21:57:26 19.87 19.93 19.92 19.92 19.89 19.95 03/23/2009 22:03:26 19.87 19.93 19.92 19.92 19.89 19.95 03/23/2009 22:09:26 19.87 19.93 19.92 19.92 19.88 19.95 03/23/2009 22:15:27 19.88 19.93 19.92 19.92 19.88 19.96 03/23/2009 22:21:26 19.87 19.93 19.92 19.92 19.88 19.95 03/23/2009 22:27:26 19.87 19.93 19.92 19.92 19.88 19.95 03/23/2009 22:33:26 19.87 19.93 19.92 19.92 19.89 19.96 03/23/2009 22:39:27 19.87 19.93 19.92 19.92 19.89 19.95 03/23/2009 22:45:27 19.87 19.93 19.92 19.92 19.89 19.96 03/23/2009 22:51:26 19.87 19.93 19.92 19.92 19.89 19.96 03/23/2009 22:57:27 19.87 19.93 19.92 19.92 19.88 19.96 03/23/2009 23:03:27 19.87 19.93 19.92 19.92 19.88 19.96 03/23/2009 23:09:27 19.87 19.93 19.92 19.92 19.88 19.95 03/23/2009 23:15:26 19.87 19.93 19.92 19.92 19.89 19.95 03/23/2009 23:21:27 19.86 19.92 19.92 19.92 19.88 19.95 03/23/2009 23:27:27 19.87 19.92 19.92 19.92 19.88 19.97 03/23/2009 23:33:26 19.89 19.93 19.92 19.92 19.89 19.97 03/23/2009 23:39:27 19.87 19.92 19.92 19.92 19.88 19.94 03/23/2009 23:45:26 19.87 19.92 19.92 19.92 19.88 19.93 03/23/2009 23:51:27 19.88 19.92 19.92 19.92 19.88 19.95 03/23/2009 23:57:26 19.87 19.92 19.92 19.92 19.88 19.94 03/24/2009 00:03:27 19.87 19.92 19.92 19.92 19.88 19.95 03/24/2009 00:09:26 19.87 19.92 19.92 19.92 19.88 19.94 03/24/2009 00:15:26 19.88 19.92 19.92 19.92 19.88 19.94 03/24/2009 00:21:26 19.87 19.92 19.92 19.92 19.88 19.95 03/24/2009 00:27:27 19.87 19.92 19.92 19.92 19.88 19.95 03/24/2009 00:33:27 19.87 19.92 19.92 19.92 19.88 19.95 03/24/2009 00:39:27 19.88 19.92 19.92 19.92 19.88 19.96 03/24/2009 00:45:27 19.87 19.92 19.92 19.92 19.88 19.96 03/24/2009 00:51:27 19.87 19.92 19.92 19.92 19.88 19.95 03/24/2009 00:57:27 19.88 19.92 19.92 19.92 19.88 19.95 03/24/2009 01:03:27 19.88 19.92 19.92 19.92 19.88 19.95 03/24/2009 01:09:27 19.87 19.92 19.92 19.92 19.88 19.95 03/24/2009 01:15:27 19.87 19.92 19.92 19.92 19.88 19.95 03/24/2009 01:21:27 19.87 19.92 19.92 19.92 19.88 19.95 03/24/2009 01:27:27 19.86 19.92 19.91 19.92 19.88 19.94 03/24/2009 01:33:27 19.86 19.92 19.91 19.92 19.88 19.94 03/24/2009 01:39:27 19.87 19.92 19.91 19.92 19.89 19.94 03/24/2009 01:45:27 19.87 19.92 19.91 19.91 19.88 19.94 03/24/2009 01:51:27 19.87 19.92 19.91 19.92 19.88 19.95 03/24/2009 01:57:27 19.87 19.92 19.91 19.92 19.88 19.95 03/24/2009 02:03:26 19.86 19.92 19.91 19.91 19.88 19.95 03/24/2009 02:09:27 19.86 19.92 19.91 19.92 19.88 19.95 03/24/2009 02:15:27 19.86 19.92 19.91 19.91 19.88 19.94 03/24/2009 02:21:27 19.87 19.92 19.91 19.91 19.88 19.94 03/24/2009 02:27:27 19.86 19.92 19.91 19.91 19.88 19.95 03/24/2009 02:33:27 19.87 19.92 19.91 19.92 19.88 19.95 03/24/2009 02:39:27 19.87 19.92 19.91 19.91 19.88 19.95 03/24/2009 02:45:27 19.86 19.92 19.92 19.92 19.88 19.95 03/24/2009 02:51:27 19.86 19.92 19.91 19.92 19.88 19.97 03/24/2009 02:57:27 19.87 19.92 19.91 19.92 19.88 19.97 03/24/2009 03:03:27 19.86 19.92 19.91 19.92 19.88 19.96 03/24/2009 03:09:27 19.87 19.92 19.91 19.92 19.89 19.96 03/24/2009 03:15:27 19.88 19.92 19.92 19.92 19.89 19.96 03/24/2009 03:21:27 19.87 19.92 19.91 19.92 19.89 19.95 03/24/2009 03:27:27 19.87 19.92 19.92 19.92 19.89 19.96 03/24/2009 03:33:27 19.88 19.92 19.92 19.92 19.89 19.96 03/24/2009 03:39:27 19.87 19.92 19.92 19.92 19.88 19.95 03/24/2009 03:45:27 19.87 19.92 19.92 19.92 19.89 19.95 03/24/2009 03:51:27 19.87 19.92 19.92 19.92 19.89 19.95 03/24/2009 03:57:27 19.86 19.92 19.91 19.92 19.88 19.94 03/24/2009 04:03:27 19.86 19.92 19.92 19.92 19.88 19.95 03/24/2009 04:09:27 19.86 19.92 19.91 19.92 19.88 19.96 03/24/2009 04:15:27 19.86 19.92 19.91 19.92 19.88 19.95 03/24/2009 04:21:27 19.86 19.92 19.91 19.92 19.88 19.94 03/24/2009 04:27:27 19.87 19.92 19.92 19.92 19.89 19.96 03/24/2009 04:33:27 19.86 19.92 19.91 19.91 19.88 19.94 03/24/2009 04:39:27 19.86 19.92 19.91 19.91 19.88 19.93 03/24/2009 04:45:27 19.87 19.92 19.91 19.91 19.88 19.94 03/24/2009 04:51:27 19.87 19.92 19.91 19.91 19.88 19.94 03/24/2009 04:57:27 19.87 19.92 19.91 19.91 19.88 19.94 03/24/2009 05:03:27 19.87 19.92 19.91 19.91 19.88 19.94 03/24/2009 05:09:27 19.87 19.92 19.91 19.91 19.88 19.94 03/24/2009 05:15:27 19.86 19.92 19.91 19.91 19.88 19.95 03/24/2009 05:21:27 19.86 19.92 19.91 19.91 19.88 19.94 03/24/2009 05:27:27 19.87 19.92 19.91 19.91 19.89 19.95 03/24/2009 05:33:29 19.87 19.92 19.91 19.91 19.89 19.96 03/24/2009 05:39:27 19.88 19.92 19.91 19.91 19.89 19.97 03/24/2009 05:45:27 19.87 19.92 19.91 19.91 19.89 19.96 03/24/2009 05:51:27 19.86 19.92 19.91 19.92 19.89 19.96 03/24/2009 05:57:27 19.87 19.92 19.91 19.92 19.89 19.96 03/24/2009 06:03:27 19.88 19.92 19.92 19.92 19.89 19.96 03/24/2009 06:09:27 19.88 19.92 19.92 19.92 19.89 19.98 03/24/2009 06:15:27 19.87 19.92 19.92 19.92 19.89 19.97 03/24/2009 06:21:27 19.87 19.92 19.92 19.92 19.89 19.98 03/24/2009 06:27:28 19.88 19.93 19.92 19.92 19.89 19.98 03/24/2009 06:33:27 19.88 19.93 19.92 19.92 19.89 19.96 03/24/2009 06:39:27 19.87 19.93 19.92 19.92 19.89 19.98 03/24/2009 06:45:27 19.87 19.93 19.92 19.92 19.89 19.97 03/24/2009 06:51:27 19.86 19.93 19.92 19.92 19.89 19.96 03/24/2009 06:57:28 19.86 19.93 19.92 19.92 19.89 19.97 03/24/2009 07:03:27 19.87 19.93 19.92 19.92 19.89 19.96 03/24/2009 07:09:28 19.87 19.93 19.92 19.92 19.89 19.96 03/24/2009 07:15:27 19.87 19.93 19.92 19.92 19.89 19.97 03/24/2009 07:21:27 19.86 19.93 19.92 19.92 19.89 19.96 03/24/2009 07:27:28 19.87 19.93 19.92 19.92 19.89 19.97 03/24/2009 07:33:27 19.88 19.93 19.92 19.92 19.89 19.96 03/24/2009 07:39:27 19.86 19.93 19.91 19.92 19.88 19.93 03/24/2009 07:45:28 19.86 19.93 19.91 19.92 19.88 19.94 03/24/2009 07:51:27 19.86 19.92 19.91 19.92 19.88 19.95 03/24/2009 07:57:27 19.87 19.92 19.92 19.92 19.88 19.96 03/24/2009 08:03:27 19.88 19.92 19.91 19.92 19.88 19.95 03/24/2009 08:09:27 19.87 19.92 19.91 19.92 19.88 19.96 03/24/2009 08:15:29 19.87 19.92 19.92 19.92 19.88 19.96 03/24/2009 08:21:28 19.87 19.92 19.91 19.92 19.88 19.96 03/24/2009 08:27:27 19.86 19.92 19.91 19.92 19.88 19.95 03/24/2009 08:33:27 19.86 19.92 19.91 19.91 19.88 19.93 03/24/2009 08:39:28 19.87 19.92 19.91 19.92 19.88 19.95 03/24/2009 08:45:27 19.87 19.92 19.91 19.92 19.88 19.97 03/24/2009 08:51:27 19.86 19.92 19.91 19.92 19.88 19.95 03/24/2009 08:57:27 19.88 19.92 19.92 19.92 19.89 19.99 03/24/2009 09:03:27 19.89 19.92 19.92 19.92 19.89 19.98 03/24/2009 09:09:28 19.88 19.93 19.92 19.92 19.89 19.98 03/24/2009 09:15:28 19.88 19.93 19.92 19.92 19.89 19.99 03/24/2009 09:21:28 19.89 19.93 19.92 19.92 19.89 19.99 03/24/2009 09:27:27 19.88 19.93 19.93 19.92 19.89 19.98 03/24/2009 09:33:28 19.87 19.93 19.92 19.92 19.89 19.96 03/24/2009 09:39:27 19.86 19.93 19.93 19.93 19.89 19.96 03/24/2009 09:45:27 19.87 19.93 19.92 19.93 19.89 19.96 03/24/2009 09:51:28 19.87 19.93 19.92 19.93 19.89 19.96 03/24/2009 09:57:27 19.87 19.93 19.93 19.93 19.89 19.96 03/24/2009 10:03:28 19.87 19.93 19.92 19.93 19.89 19.95 03/24/2009 10:09:27 19.87 19.93 19.92 19.93 19.89 19.96 03/24/2009 10:15:28 19.87 19.93 19.92 19.93 19.89 19.96 03/24/2009 10:21:27 19.88 19.94 19.92 19.93 19.89 19.96 03/24/2009 10:27:27 19.87 19.94 19.92 19.93 19.89 19.97 03/24/2009 10:33:28 19.86 19.94 19.92 19.93 19.89 19.96 03/24/2009 10:39:27 19.86 19.94 19.92 19.93 19.89 19.96 03/24/2009 10:45:28 19.87 19.94 19.92 19.93 19.89 19.97 03/24/2009 10:51:28 19.86 19.94 19.92 19.93 19.89 19.96 03/24/2009 10:57:27 19.86 19.94 19.92 19.93 19.89 19.95 03/24/2009 11:03:28 19.87 19.94 19.92 19.93 19.89 19.97 03/24/2009 11:09:27 19.87 19.94 19.92 19.93 19.89 19.98 03/24/2009 11:15:28 19.87 19.94 19.92 19.93 19.89 19.96 03/24/2009 11:21:28 19.87 19.94 19.92 19.93 19.89 19.96 03/24/2009 11:27:27 19.87 19.94 19.92 19.93 19.89 19.97 03/24/2009 11:33:28 19.88 19.94 19.92 19.93 19.89 19.97 03/24/2009 11:39:27 19.88 19.94 19.92 19.93 19.89 19.97 03/24/2009 11:45:27 19.88 19.94 19.92 19.93 19.89 19.96 03/24/2009 11:51:28 19.87 19.94 19.92 19.93 19.89 19.96 03/24/2009 11:57:28 19.87 19.94 19.92 19.93 19.89 19.97 03/24/2009 12:03:27 19.87 19.94 19.92 19.93 19.89 19.97 03/24/2009 12:09:28 19.87 19.94 19.92 19.93 19.89 19.96 03/24/2009 12:15:27 19.87 19.94 19.92 19.93 19.89 19.97 03/24/2009 12:21:27 19.88 19.94 19.92 19.93 19.89 19.96 03/24/2009 12:27:28 19.88 19.94 19.92 19.93 19.89 19.97 03/24/2009 12:33:27 19.87 19.94 19.92 19.93 19.89 19.96 03/24/2009 12:39:27 19.88 19.94 19.92 19.93 19.89 19.97 03/24/2009 12:45:30 19.87 19.94 19.92 19.93 19.89 19.97 03/24/2009 12:51:28 19.87 19.94 19.92 19.93 19.89 19.97 03/24/2009 12:57:28 19.88 19.94 19.92 19.93 19.89 19.98 03/24/2009 13:03:29 19.88 19.94 19.92 19.93 19.89 19.99 03/24/2009 13:09:28 19.89 19.94 19.92 19.94 19.89 19.98 03/24/2009 13:15:27 19.88 19.95 19.92 19.94 19.89 19.98 03/24/2009 13:21:28 19.88 19.95 19.93 19.94 19.89 19.99 03/24/2009 13:27:27 19.88 19.95 19.93 19.94 19.89 19.98 03/24/2009 13:33:27 19.89 19.95 19.93 19.94 19.89 19.97 03/24/2009 13:39:29 19.88 19.95 19.93 19.94 19.89 19.97 03/24/2009 13:45:28 19.87 19.95 19.93 19.94 19.89 19.97 03/24/2009 13:51:27 19.87 19.95 19.93 19.94 19.89 19.97 03/24/2009 13:57:27 19.87 19.95 19.93 19.94 19.89 19.97 03/24/2009 14:03:28 19.87 19.95 19.93 19.95 19.89 19.98 03/24/2009 14:09:27 19.87 19.95 19.93 19.94 19.89 19.98 03/24/2009 14:15:28 19.88 19.95 19.93 19.95 19.89 19.98 03/24/2009 14:21:27 19.89 19.95 19.93 19.95 19.89 19.99 03/24/2009 14:27:27 19.89 19.96 19.93 19.95 19.89 19.99 03/24/2009 14:33:28 19.89 19.96 19.93 19.95 19.89 19.99 03/24/2009 14:39:28 19.88 19.96 19.93 19.95 19.89 19.99 03/24/2009 14:45:27 19.88 19.96 19.93 19.95 19.89 19.99 03/24/2009 14:51:28 19.89 19.96 19.94 19.95 19.89 19.99 03/24/2009 14:57:27 19.89 19.96 19.94 19.95 19.89 19.98 03/24/2009 15:03:27 19.88 19.96 19.94 19.95 19.89 19.99 03/24/2009 15:09:28 19.88 19.96 19.94 19.95 19.89 20.00 03/24/2009 15:15:27 19.88 19.96 19.94 19.95 19.89 20.00 03/24/2009 15:21:28 19.88 19.96 19.94 19.95 19.89 20.00 03/24/2009 15:27:27 19.89 19.96 19.94 19.95 19.89 20.01 03/24/2009 15:33:27 19.89 19.96 19.94 19.95 19.89 20.00 03/24/2009 15:39:27 19.89 19.96 19.94 19.95 19.89 19.99 03/24/2009 15:45:27 19.88 19.96 19.94 19.95 19.89 19.98 03/24/2009 15:51:28 19.88 19.96 19.94 19.95 19.89 19.98 03/24/2009 15:57:27 19.88 19.96 19.94 19.95 19.89 19.97 03/24/2009 16:03:27 19.88 19.96 19.94 19.95 19.89 19.98 03/24/2009 16:09:28 19.89 19.96 19.94 19.95 19.89 19.98 03/24/2009 16:15:27 19.88 19.96 19.94 19.95 19.89 20.00 03/24/2009 16:21:28 19.89 19.96 19.94 19.96 19.89 19.99 03/24/2009 16:27:28 19.89 19.96 19.94 19.95 19.89 19.99 03/24/2009 16:33:27 19.88 19.96 19.94 19.96 19.89 19.98 03/24/2009 16:39:27 19.88 19.96 19.94 19.96 19.89 19.98 03/24/2009 16:45:28 19.88 19.96 19.94 19.95 19.89 19.99 03/24/2009 16:51:27 19.88 19.96 19.94 19.96 19.89 19.99 03/24/2009 16:57:27 19.88 19.96 19.94 19.96 19.89 19.99 03/24/2009 17:03:28 19.88 19.96 19.94 19.96 19.89 19.98 03/24/2009 17:09:27 19.89 19.97 19.94 19.96 19.89 19.98 03/24/2009 17:15:28 19.88 19.96 19.94 19.96 19.89 19.98 03/24/2009 17:21:28 19.89 19.96 19.94 19.96 19.89 19.97 03/24/2009 17:27:27 19.89 19.96 19.94 19.96 19.89 19.97 03/24/2009 17:33:27 19.90 19.97 19.94 19.96 19.89 19.98 03/24/2009 17:39:28 19.89 19.97 19.94 19.96 19.89 19.99 03/24/2009 17:45:27 19.89 19.97 19.94 19.96 19.89 19.99 03/24/2009 17:51:27 19.89 19.97 19.94 19.96 19.89 19.99 03/24/2009 17:57:28 19.89 19.97 19.94 19.96 19.89 19.99 03/24/2009 18:03:27 19.89 19.97 19.94 19.96 19.90 19.99 03/24/2009 18:09:29 19.89 19.97 19.94 19.96 19.90 20.00 03/24/2009 18:15:28 19.90 19.97 19.94 19.96 19.89 19.99 03/24/2009 18:21:27 19.89 19.97 19.95 19.96 19.90 20.00 03/24/2009 18:27:27 19.89 19.97 19.95 19.96 19.90 20.00 03/24/2009 18:33:28 19.89 19.97 19.95 19.96 19.90 20.00 03/24/2009 18:39:27 19.89 19.97 19.95 19.96 19.89 19.99 03/24/2009 18:45:28 19.89 19.97 19.95 19.96 19.89 19.98 03/24/2009 18:51:28 19.89 19.97 19.95 19.96 19.89 19.99 03/24/2009 18:57:28 19.89 19.96 19.95 19.96 19.90 19.99 03/24/2009 19:03:28 19.88 19.96 19.95 19.95 19.89 19.99 03/24/2009 19:09:27 19.88 19.96 19.95 19.96 19.89 20.00 03/24/2009 19:15:27 19.87 19.96 19.95 19.95 19.89 20.00 03/24/2009 19:21:28 19.87 19.96 19.95 19.95 19.89 19.99 03/24/2009 19:27:27 19.88 19.96 19.94 19.95 19.89 19.99 03/24/2009 19:33:28 19.89 19.96 19.94 19.95 19.89 19.98 03/24/2009 19:39:27 19.89 19.96 19.95 19.95 19.89 20.00 03/24/2009 19:45:27 19.89 19.96 19.95 19.95 19.89 20.00 03/24/2009 19:51:28 19.89 19.96 19.95 19.95 19.89 20.00 03/24/2009 19:57:27 19.89 19.96 19.95 19.95 19.90 19.99 03/24/2009 20:03:28 19.89 19.96 19.94 19.95 19.89 19.98 03/24/2009 20:09:28 19.89 19.96 19.95 19.95 19.89 19.99 03/24/2009 20:15:27 19.89 19.96 19.95 19.95 19.89 20.00 03/24/2009 20:21:28 19.89 19.96 19.95 19.95 19.89 20.01 03/24/2009 20:27:28 19.89 19.96 19.95 19.95 19.90 19.99 03/24/2009 20:33:28 19.89 19.96 19.95 19.95 19.89 19.99 03/24/2009 20:39:28 19.89 19.96 19.95 19.95 19.89 20.00 03/24/2009 20:45:30 19.89 19.96 19.95 19.95 19.89 19.99 03/24/2009 20:51:27 19.88 19.96 19.95 19.95 19.89 19.99 03/24/2009 20:57:28 19.89 19.96 19.95 19.95 19.89 20.00 03/24/2009 21:03:27 19.89 19.96 19.94 19.95 19.89 20.00 03/24/2009 21:09:28 19.89 19.96 19.95 19.95 19.89 20.00 03/24/2009 21:15:28 19.89 19.96 19.95 19.95 19.89 19.99 03/24/2009 21:21:27 19.89 19.96 19.95 19.95 19.89 19.99 03/24/2009 21:27:29 19.90 19.96 19.95 19.95 19.90 20.00 03/24/2009 21:33:28 19.89 19.96 19.95 19.95 19.89 19.99 03/24/2009 21:39:28 19.89 19.96 19.95 19.95 19.89 19.99 03/24/2009 21:45:27 19.88 19.96 19.95 19.95 19.89 20.00 03/24/2009 21:51:28 19.88 19.96 19.95 19.95 19.89 19.98 03/24/2009 21:57:28 19.88 19.95 19.95 19.95 19.89 19.99 03/24/2009 22:03:27 19.89 19.95 19.94 19.94 19.89 19.98 03/24/2009 22:09:29 19.88 19.95 19.94 19.95 19.89 19.98 03/24/2009 22:15:27 19.88 19.95 19.94 19.94 19.89 19.97 03/24/2009 22:21:27 19.89 19.95 19.95 19.94 19.89 19.97 03/24/2009 22:27:29 19.89 19.95 19.94 19.94 19.89 19.98 03/24/2009 22:33:28 19.89 19.95 19.94 19.94 19.89 19.98 03/24/2009 22:39:28 19.89 19.95 19.94 19.94 19.89 19.98 03/24/2009 22:45:27 19.88 19.95 19.94 19.94 19.89 19.98 03/24/2009 22:51:28 19.88 19.95 19.94 19.94 19.89 19.99 03/24/2009 22:57:28 19.88 19.95 19.94 19.94 19.89 19.98 03/24/2009 23:03:27 19.88 19.95 19.94 19.94 19.89 19.98 03/24/2009 23:09:28 19.88 19.95 19.94 19.94 19.89 19.98 03/24/2009 23:15:27 19.89 19.95 19.94 19.94 19.89 19.98 03/24/2009 23:21:28 19.89 19.95 19.94 19.94 19.89 19.98 03/24/2009 23:27:27 19.89 19.95 19.94 19.94 19.89 19.97 03/24/2009 23:33:28 19.89 19.95 19.94 19.94 19.89 19.98 03/24/2009 23:39:28 19.89 19.95 19.94 19.94 19.89 19.97 03/24/2009 23:45:27 19.89 19.95 19.94 19.94 19.89 19.97 03/24/2009 23:51:28 19.89 19.95 19.94 19.94 19.89 19.97 03/24/2009 23:57:27 19.88 19.95 19.94 19.94 19.89 19.96 03/25/2009 00:03:27 19.88 19.95 19.94 19.94 19.89 19.97 03/25/2009 00:09:29 19.88 19.95 19.94 19.94 19.89 19.96 03/25/2009 00:15:27 19.88 19.95 19.94 19.94 19.89 19.97 03/25/2009 00:21:27 19.88 19.95 19.94 19.94 19.89 19.96 03/25/2009 00:27:28 19.88 19.95 19.94 19.94 19.89 19.97 03/25/2009 00:33:27 19.88 19.95 19.94 19.94 19.89 19.97 03/25/2009 00:39:28 19.88 19.94 19.94 19.94 19.89 19.97 03/25/2009 00:45:27 19.88 19.94 19.94 19.94 19.89 19.97 03/25/2009 00:51:28 19.88 19.94 19.94 19.94 19.89 19.97 03/25/2009 00:57:29 19.88 19.94 19.94 19.94 19.89 19.98 03/25/2009 01:03:29 19.88 19.94 19.94 19.94 19.89 19.97 03/25/2009 01:09:29 19.88 19.94 19.94 19.94 19.89 19.97 03/25/2009 01:15:27 19.89 19.94 19.94 19.94 19.89 19.96 03/25/2009 01:21:27 19.88 19.94 19.94 19.93 19.89 19.95 03/25/2009 01:27:28 19.87 19.94 19.94 19.93 19.89 19.97 03/25/2009 01:33:27 19.87 19.94 19.94 19.93 19.89 19.96 03/25/2009 01:39:29 19.88 19.94 19.93 19.93 19.89 19.95 03/25/2009 01:45:27 19.88 19.94 19.94 19.93 19.89 19.97 03/25/2009 01:51:27 19.87 19.94 19.93 19.93 19.89 19.95 03/25/2009 01:57:28 19.87 19.94 19.93 19.93 19.89 19.95 03/25/2009 02:03:27 19.88 19.94 19.93 19.93 19.89 19.96 03/25/2009 02:09:30 19.88 19.94 19.93 19.93 19.89 19.96 03/25/2009 02:15:27 19.88 19.94 19.93 19.93 19.89 19.95 03/25/2009 02:21:28 19.87 19.94 19.93 19.93 19.89 19.95 03/25/2009 02:27:27 19.88 19.94 19.93 19.93 19.89 19.97 03/25/2009 02:33:28 19.88 19.94 19.93 19.93 19.89 19.97 03/25/2009 02:39:28 19.88 19.94 19.93 19.93 19.89 19.97 03/25/2009 02:45:27 19.88 19.94 19.93 19.93 19.89 19.98 03/25/2009 02:51:28 19.88 19.94 19.93 19.93 19.89 19.98 03/25/2009 02:57:27 19.87 19.94 19.93 19.93 19.89 19.98 03/25/2009 03:03:28 19.87 19.94 19.93 19.93 19.89 19.98 03/25/2009 03:09:28 19.88 19.94 19.93 19.93 19.89 19.99 03/25/2009 03:15:28 19.87 19.94 19.93 19.93 19.89 19.98 03/25/2009 03:21:28 19.87 19.94 19.93 19.93 19.89 19.96 03/25/2009 03:27:27 19.87 19.94 19.93 19.93 19.89 19.97 03/25/2009 03:33:28 19.87 19.93 19.93 19.93 19.89 19.98 03/25/2009 03:39:28 19.87 19.93 19.93 19.93 19.89 19.97 03/25/2009 03:45:28 19.86 19.93 19.93 19.93 19.89 19.97 03/25/2009 03:51:28 19.87 19.93 19.93 19.93 19.89 19.97 03/25/2009 03:57:27 19.87 19.93 19.93 19.93 19.89 19.97 03/25/2009 04:03:28 19.87 19.93 19.93 19.93 19.89 19.96 03/25/2009 04:09:28 19.87 19.93 19.93 19.93 19.89 19.95 03/25/2009 04:15:28 19.87 19.93 19.93 19.92 19.89 19.95 03/25/2009 04:21:27 19.87 19.93 19.93 19.93 19.89 19.97 03/25/2009 04:27:28 19.88 19.93 19.93 19.93 19.89 19.98 03/25/2009 04:33:28 19.87 19.93 19.93 19.92 19.89 19.96 03/25/2009 04:39:29 19.86 19.93 19.93 19.92 19.89 19.96 03/25/2009 04:45:27 19.86 19.93 19.93 19.92 19.89 19.97 03/25/2009 04:51:27 19.87 19.93 19.93 19.92 19.89 19.98 03/25/2009 04:57:28 19.87 19.93 19.93 19.92 19.89 19.97 03/25/2009 05:03:28 19.87 19.93 19.93 19.92 19.89 19.97 03/25/2009 05:09:29 19.87 19.93 19.92 19.92 19.89 19.96 03/25/2009 05:15:27 19.88 19.93 19.93 19.92 19.89 19.96 03/25/2009 05:21:27 19.88 19.93 19.93 19.92 19.89 19.97 03/25/2009 05:27:28 19.86 19.93 19.93 19.92 19.89 19.96 03/25/2009 05:33:28 19.87 19.93 19.93 19.92 19.89 19.96 03/25/2009 05:39:28 19.87 19.93 19.93 19.92 19.89 19.96 03/25/2009 05:45:28 19.87 19.93 19.93 19.92 19.89 19.97 03/25/2009 05:51:28 19.87 19.93 19.92 19.92 19.89 19.96 03/25/2009 05:57:28 19.88 19.93 19.93 19.92 19.89 19.97 03/25/2009 06:03:27 19.87 19.93 19.93 19.92 19.89 19.97 03/25/2009 06:09:28 19.87 19.93 19.92 19.92 19.89 19.96 03/25/2009 06:15:28 19.87 19.93 19.93 19.92 19.89 19.97 03/25/2009 06:21:27 19.88 19.93 19.93 19.92 19.89 19.98 03/25/2009 06:27:28 19.88 19.93 19.93 19.92 19.89 19.97 03/25/2009 06:33:28 19.88 19.93 19.93 19.92 19.89 19.97 03/25/2009 06:39:30 19.87 19.93 19.93 19.92 19.89 19.96 03/25/2009 06:45:29 19.88 19.93 19.93 19.92 19.89 19.97 03/25/2009 06:51:28 19.87 19.93 19.92 19.92 19.89 19.95 03/25/2009 06:57:28 19.87 19.93 19.93 19.92 19.89 19.96 03/25/2009 07:03:29 19.87 19.93 19.93 19.92 19.89 19.97 03/25/2009 07:09:29 19.87 19.93 19.93 19.92 19.89 19.96 03/25/2009 07:15:27 19.87 19.93 19.92 19.92 19.89 19.96 03/25/2009 07:21:28 19.87 19.93 19.93 19.92 19.89 19.96 03/25/2009 07:27:28 19.87 19.93 19.93 19.92 19.89 19.96 03/25/2009 07:33:28 19.88 19.93 19.93 19.92 19.89 19.96 03/25/2009 07:39:28 19.88 19.93 19.92 19.92 19.89 19.95 03/25/2009 07:45:27 19.88 19.93 19.93 19.92 19.89 19.97 03/25/2009 07:51:28 19.87 19.93 19.92 19.92 19.89 19.95 03/25/2009 07:57:28 19.87 19.93 19.93 19.92 19.89 19.96 03/25/2009 08:03:27 19.87 19.93 19.93 19.92 19.89 19.96 03/25/2009 08:09:27 19.87 19.93 19.92 19.92 19.89 19.95 03/25/2009 08:15:28 19.86 19.93 19.93 19.92 19.89 19.96 03/25/2009 08:21:28 19.87 19.93 19.92 19.92 19.89 19.96 03/25/2009 08:27:27 19.87 19.93 19.92 19.92 19.89 19.97 03/25/2009 08:33:28 19.87 19.93 19.93 19.92 19.89 19.98 03/25/2009 08:39:28 19.87 19.93 19.93 19.92 19.89 19.97 03/25/2009 08:45:28 19.86 19.93 19.93 19.92 19.89 19.99 03/25/2009 08:51:28 19.86 19.93 19.93 19.92 19.89 19.99 03/25/2009 08:57:28 19.87 19.93 19.92 19.92 19.89 19.99 03/25/2009 09:03:28 19.87 19.93 19.92 19.92 19.89 19.99 03/25/2009 09:09:28 19.88 19.93 19.93 19.92 19.89 20.00 03/25/2009 09:15:27 19.88 19.93 19.93 19.92 19.89 20.00 03/25/2009 09:21:28 19.88 19.93 19.93 19.93 19.89 20.00 03/25/2009 09:27:28 19.88 19.93 19.93 19.93 19.89 19.99 03/25/2009 09:33:28 19.88 19.94 19.93 19.93 19.90 20.01 03/25/2009 09:39:28 19.88 19.94 19.93 19.93 19.89 20.01 03/25/2009 09:45:28 19.87 19.94 19.93 19.93 19.89 20.00 03/25/2009 09:51:28 19.87 19.94 19.93 19.93 19.89 20.00 03/25/2009 09:57:28 19.88 19.94 19.94 19.93 19.90 20.02 03/25/2009 10:03:28 19.88 19.95 19.94 19.94 19.90 20.01 03/25/2009 10:09:28 19.88 19.95 19.94 19.94 19.90 20.02 03/25/2009 10:15:28 19.88 19.95 19.94 19.94 19.90 20.01 03/25/2009 10:21:28 19.89 19.95 19.95 19.95 19.90 20.00 03/25/2009 10:27:29 19.90 19.95 19.95 19.95 19.90 20.04 03/25/2009 10:33:28 19.89 19.96 19.95 19.95 19.90 20.04 03/25/2009 10:39:27 19.89 19.96 19.96 19.95 19.91 20.05 03/25/2009 10:45:27 19.89 19.96 19.96 19.96 19.91 20.05 03/25/2009 10:51:28 19.89 19.97 19.97 19.96 19.91 20.05 03/25/2009 10:57:27 19.89 19.97 19.97 19.96 19.90 20.02 03/25/2009 11:03:27 19.89 19.97 19.97 19.96 19.91 20.02 03/25/2009 11:09:28 19.90 19.97 19.97 19.96 19.91 20.02 03/25/2009 11:15:27 19.89 19.97 19.97 19.96 19.91 20.00 03/25/2009 11:21:28 19.89 19.97 19.97 19.96 19.91 20.01 03/25/2009 11:27:28 19.88 19.98 19.97 19.97 19.92 20.01 03/25/2009 11:33:28 19.89 19.98 19.97 19.97 19.92 20.01 03/25/2009 11:39:27 19.88 19.98 19.97 19.98 19.92 20.01 03/25/2009 11:45:28 19.88 19.99 19.97 19.98 19.92 20.02 03/25/2009 11:51:28 19.87 19.99 19.97 19.98 19.92 20.02 03/25/2009 11:57:28 19.88 19.99 19.97 19.98 19.92 20.02 03/25/2009 12:03:28 19.88 19.99 19.97 19.99 19.91 20.01 03/25/2009 12:09:28 19.88 19.99 19.97 19.98 19.91 20.02 03/25/2009 12:15:28 19.88 19.99 19.97 19.98 19.91 20.01 03/25/2009 12:21:28 19.88 19.99 19.97 19.98 19.91 20.02 03/25/2009 12:27:28 19.88 19.99 19.96 19.98 19.91 20.01 03/25/2009 12:33:28 19.88 19.99 19.96 19.98 19.91 20.01 03/25/2009 12:39:28 19.88 19.99 19.96 19.98 19.91 20.01 03/25/2009 12:45:29 19.87 19.99 19.96 19.98 19.91 20.00 03/25/2009 12:51:30 19.88 19.99 19.96 19.98 19.91 20.00 03/25/2009 12:57:29 19.88 19.99 19.96 19.98 19.90 19.99 03/25/2009 13:03:29 19.88 19.98 19.96 19.98 19.90 20.01 03/25/2009 13:09:30 19.88 19.98 19.96 19.98 19.91 20.02 03/25/2009 13:15:28 19.88 19.99 19.96 19.98 19.91 20.04 03/25/2009 13:21:28 19.89 19.99 19.96 19.98 19.92 20.07 03/25/2009 13:27:27 19.89 19.99 19.96 19.99 19.92 20.05 03/25/2009 13:33:28 19.89 20.00 19.96 19.99 19.93 20.03 03/25/2009 13:39:28 19.89 20.00 19.96 19.99 19.92 20.02 03/25/2009 13:45:28 19.88 20.00 19.97 19.99 19.93 20.02 03/25/2009 13:51:29 19.89 20.00 19.97 19.99 19.92 20.01 03/25/2009 13:57:28 19.89 20.00 19.97 19.99 19.92 20.01 03/25/2009 14:03:28 19.89 20.00 19.97 19.99 19.92 20.01 03/25/2009 14:09:28 19.88 20.00 19.97 19.99 19.92 20.00 03/25/2009 14:15:28 19.88 20.00 19.96 19.99 19.92 19.99 03/25/2009 14:21:28 19.88 20.00 19.96 19.99 19.92 20.01 03/25/2009 14:27:28 19.88 20.00 19.97 19.99 19.93 20.01 03/25/2009 14:33:29 19.88 20.00 19.97 19.99 19.93 20.02 03/25/2009 14:39:28 19.88 20.00 19.97 19.99 19.93 20.01 03/25/2009 14:45:28 19.88 20.00 19.97 20.00 19.93 20.01 03/25/2009 14:51:28 19.88 20.00 19.97 20.00 19.93 20.01 03/25/2009 14:57:28 19.89 20.01 19.97 20.00 19.93 20.04 03/25/2009 15:03:28 19.88 20.01 19.97 20.00 19.93 20.00 03/25/2009 15:09:28 19.87 20.01 19.97 20.00 19.93 19.99 03/25/2009 15:15:28 19.87 20.01 19.97 20.00 19.93 20.00 03/25/2009 15:21:28 19.88 20.01 19.97 20.00 19.93 20.01 03/25/2009 15:27:28 19.89 20.02 19.97 20.01 19.94 20.03 03/25/2009 15:33:28 19.88 20.02 19.97 20.01 19.94 20.03 03/25/2009 15:39:28 19.88 20.02 19.97 20.01 19.94 20.02 03/25/2009 15:45:27 19.88 20.02 19.97 20.01 19.93 20.02 03/25/2009 15:51:28 19.88 20.02 19.97 20.01 19.93 20.01 03/25/2009 15:57:29 19.87 20.02 19.97 20.01 19.93 19.99 03/25/2009 16:03:28 19.86 20.01 19.96 20.00 19.93 19.99 03/25/2009 16:09:28 19.87 20.01 19.96 20.00 19.93 20.00 03/25/2009 16:15:28 19.87 20.01 19.96 20.00 19.93 20.00 03/25/2009 16:21:28 19.87 20.01 19.96 20.00 19.92 20.02 03/25/2009 16:27:28 19.87 20.01 19.96 20.00 19.92 20.01 03/25/2009 16:33:28 19.86 20.01 19.96 20.00 19.92 20.00 03/25/2009 16:39:28 19.87 20.00 19.96 19.99 19.92 20.00 03/25/2009 16:45:28 19.87 20.00 19.96 19.99 19.92 20.01 03/25/2009 16:51:28 19.87 20.00 19.96 19.99 19.92 19.99 03/25/2009 16:57:29 19.86 20.00 19.95 19.99 19.92 19.99 03/25/2009 17:03:28 19.86 20.00 19.95 19.99 19.92 19.98 03/25/2009 17:09:28 19.87 19.99 19.95 19.99 19.92 19.97 03/25/2009 17:15:28 19.87 19.99 19.95 19.98 19.92 19.98 03/25/2009 17:21:28 19.88 19.99 19.95 19.98 19.92 19.96 03/25/2009 17:27:29 19.88 19.99 19.95 19.98 19.92 19.98 03/25/2009 17:33:28 19.88 19.99 19.95 19.98 19.92 19.99 03/25/2009 17:39:28 19.88 19.99 19.95 19.98 19.92 19.98 03/25/2009 17:45:28 19.88 19.99 19.95 19.98 19.92 19.99 03/25/2009 17:51:28 19.88 19.98 19.95 19.98 19.92 19.98 03/25/2009 17:57:28 19.88 19.98 19.94 19.97 19.92 19.96 03/25/2009 18:03:28 19.87 19.98 19.94 19.97 19.91 19.97 03/25/2009 18:09:28 19.87 19.98 19.94 19.97 19.91 19.98 03/25/2009 18:15:28 19.88 19.98 19.95 19.97 19.91 19.99 03/25/2009 18:21:28 19.89 19.98 19.94 19.97 19.92 19.99 03/25/2009 18:27:29 19.88 19.98 19.94 19.97 19.92 19.99 03/25/2009 18:33:31 19.88 19.98 19.94 19.97 19.91 19.98 03/25/2009 18:39:28 19.88 19.98 19.94 19.97 19.91 19.98 03/25/2009 18:45:28 19.88 19.97 19.94 19.97 19.91 19.98 03/25/2009 18:51:28 19.88 19.97 19.94 19.97 19.91 20.00 03/25/2009 18:57:29 19.87 19.97 19.94 19.96 19.91 20.00 03/25/2009 19:03:30 19.88 19.97 19.94 19.96 19.91 20.00 03/25/2009 19:09:28 19.87 19.97 19.94 19.96 19.91 19.98 03/25/2009 19:15:28 19.87 19.97 19.94 19.96 19.91 19.99 03/25/2009 19:21:28 19.87 19.97 19.94 19.96 19.91 20.01 03/25/2009 19:27:28 19.88 19.97 19.94 19.96 19.91 20.01 03/25/2009 19:33:28 19.88 19.97 19.94 19.96 19.91 20.01 03/25/2009 19:39:28 19.88 19.97 19.94 19.96 19.91 19.99 03/25/2009 19:45:28 19.88 19.96 19.94 19.96 19.91 19.99 03/25/2009 19:51:28 19.88 19.96 19.94 19.96 19.91 20.00 03/25/2009 19:57:28 19.88 19.96 19.94 19.96 19.91 20.00 03/25/2009 20:03:29 19.87 19.96 19.94 19.95 19.91 19.99 03/25/2009 20:09:28 19.87 19.96 19.94 19.95 19.91 19.99 03/25/2009 20:15:28 19.88 19.96 19.94 19.95 19.91 20.00 03/25/2009 20:21:28 19.88 19.96 19.94 19.95 19.91 19.99 03/25/2009 20:27:28 19.88 19.96 19.94 19.95 19.91 19.99 03/25/2009 20:33:28 19.88 19.96 19.94 19.95 19.91 19.98 03/25/2009 20:39:28 19.88 19.96 19.94 19.95 19.91 19.98 03/25/2009 20:45:28 19.88 19.96 19.94 19.95 19.91 19.99 03/25/2009 20:51:28 19.88 19.96 19.94 19.95 19.91 19.98 03/25/2009 20:57:28 19.88 19.96 19.94 19.95 19.91 20.00 03/25/2009 21:03:28 19.87 19.96 19.94 19.95 19.91 19.97 03/25/2009 21:09:29 19.87 19.96 19.94 19.95 19.90 19.98 03/25/2009 21:15:28 19.87 19.96 19.94 19.95 19.91 19.99 03/25/2009 21:21:28 19.88 19.95 19.94 19.95 19.90 19.99 03/25/2009 21:27:28 19.87 19.95 19.94 19.95 19.90 19.98 03/25/2009 21:33:28 19.88 19.95 19.94 19.94 19.90 19.97 03/25/2009 21:39:28 19.88 19.95 19.94 19.95 19.90 19.99 03/25/2009 21:45:28 19.89 19.95 19.94 19.94 19.90 19.98 03/25/2009 21:51:28 19.89 19.95 19.94 19.95 19.90 19.97 03/25/2009 21:57:28 19.89 19.95 19.94 19.94 19.90 19.98 03/25/2009 22:03:28 19.89 19.95 19.94 19.94 19.91 19.98 03/25/2009 22:09:28 19.88 19.95 19.94 19.94 19.90 19.98 03/25/2009 22:15:28 19.87 19.95 19.94 19.94 19.90 19.97 03/25/2009 22:21:28 19.87 19.95 19.94 19.94 19.90 19.98 03/25/2009 22:27:28 19.88 19.95 19.94 19.94 19.90 19.98 03/25/2009 22:33:28 19.88 19.95 19.94 19.94 19.90 19.98 03/25/2009 22:39:29 19.88 19.95 19.94 19.94 19.90 19.98 03/25/2009 22:45:28 19.88 19.95 19.93 19.94 19.90 19.98 03/25/2009 22:51:28 19.88 19.95 19.94 19.94 19.90 19.98 03/25/2009 22:57:28 19.88 19.95 19.94 19.94 19.90 19.98 03/25/2009 23:03:28 19.88 19.95 19.94 19.94 19.90 19.98 03/25/2009 23:09:29 19.88 19.95 19.93 19.94 19.90 19.97 03/25/2009 23:15:28 19.87 19.95 19.93 19.94 19.90 19.97 03/25/2009 23:21:28 19.87 19.95 19.93 19.94 19.90 19.97 03/25/2009 23:27:28 19.87 19.95 19.93 19.94 19.90 19.97 03/25/2009 23:33:30 19.87 19.95 19.93 19.94 19.90 19.98 03/25/2009 23:39:28 19.88 19.95 19.93 19.94 19.90 19.98 03/25/2009 23:45:28 19.88 19.95 19.93 19.94 19.90 19.98 03/25/2009 23:51:28 19.87 19.95 19.93 19.94 19.90 19.98 03/25/2009 23:57:29 19.87 19.94 19.93 19.94 19.90 19.98 03/26/2009 00:03:29 19.87 19.95 19.93 19.94 19.90 19.98 03/26/2009 00:09:28 19.88 19.95 19.93 19.94 19.90 19.98 03/26/2009 00:15:28 19.87 19.95 19.93 19.94 19.90 19.99 03/26/2009 00:21:29 19.88 19.94 19.93 19.94 19.90 19.98 03/26/2009 00:27:28 19.88 19.95 19.93 19.94 19.90 19.97 03/26/2009 00:33:29 19.88 19.94 19.93 19.94 19.90 19.97 03/26/2009 00:39:28 19.88 19.94 19.93 19.94 19.90 19.97 03/26/2009 00:45:29 19.88 19.94 19.93 19.94 19.90 19.97 03/26/2009 00:51:29 19.88 19.94 19.93 19.94 19.90 19.98 03/26/2009 00:57:29 19.88 19.94 19.93 19.94 19.90 19.97 03/26/2009 01:03:29 19.87 19.94 19.93 19.94 19.90 19.97 03/26/2009 01:09:28 19.87 19.94 19.93 19.94 19.90 19.98 03/26/2009 01:15:28 19.87 19.94 19.93 19.94 19.90 19.98 03/26/2009 01:21:28 19.87 19.94 19.93 19.94 19.90 19.97 03/26/2009 01:27:28 19.88 19.94 19.93 19.94 19.90 19.99 03/26/2009 01:33:29 19.88 19.94 19.93 19.94 19.90 19.97 03/26/2009 01:39:28 19.87 19.94 19.93 19.94 19.90 19.97 03/26/2009 01:45:28 19.87 19.94 19.93 19.94 19.90 19.98 03/26/2009 01:51:28 19.87 19.94 19.93 19.93 19.90 19.97 03/26/2009 01:57:28 19.87 19.94 19.93 19.93 19.90 19.98 03/26/2009 02:03:28 19.87 19.94 19.93 19.93 19.90 19.97 03/26/2009 02:09:28 19.86 19.94 19.93 19.93 19.90 19.95 03/26/2009 02:15:28 19.86 19.94 19.93 19.93 19.90 19.96 03/26/2009 02:21:28 19.86 19.94 19.93 19.93 19.90 19.96 03/26/2009 02:27:28 19.86 19.94 19.93 19.93 19.89 19.96 03/26/2009 02:33:28 19.86 19.94 19.93 19.93 19.89 19.95 03/26/2009 02:39:28 19.86 19.94 19.93 19.93 19.89 19.95 03/26/2009 02:45:28 19.86 19.94 19.92 19.93 19.89 19.96 03/26/2009 02:51:29 19.86 19.93 19.93 19.93 19.89 19.96 03/26/2009 02:57:28 19.86 19.93 19.92 19.93 19.89 19.96 03/26/2009 03:03:28 19.87 19.93 19.92 19.93 19.89 19.97 03/26/2009 03:09:28 19.85 19.93 19.92 19.92 19.89 19.95 03/26/2009 03:15:28 19.85 19.93 19.92 19.92 19.89 19.96 03/26/2009 03:21:28 19.86 19.93 19.92 19.92 19.89 19.96 03/26/2009 03:27:28 19.86 19.93 19.92 19.92 19.89 19.96 03/26/2009 03:33:29 19.86 19.93 19.92 19.92 19.89 19.96 03/26/2009 03:39:28 19.86 19.93 19.92 19.92 19.89 19.97 03/26/2009 03:45:29 19.86 19.93 19.92 19.92 19.89 19.95 03/26/2009 03:51:28 19.87 19.93 19.92 19.92 19.89 19.96 03/26/2009 03:57:28 19.87 19.93 19.92 19.92 19.89 19.96 03/26/2009 04:03:28 19.86 19.93 19.92 19.92 19.89 19.96 03/26/2009 04:09:28 19.86 19.93 19.92 19.92 19.89 19.96 03/26/2009 04:15:29 19.86 19.93 19.92 19.92 19.89 19.96 03/26/2009 04:21:28 19.85 19.93 19.92 19.92 19.89 19.95 03/26/2009 04:27:28 19.86 19.93 19.92 19.92 19.89 19.95 03/26/2009 04:33:28 19.86 19.93 19.92 19.92 19.89 19.94 03/26/2009 04:39:29 19.85 19.93 19.92 19.92 19.89 19.95 03/26/2009 04:45:28 19.86 19.93 19.92 19.92 19.89 19.96 03/26/2009 04:51:28 19.86 19.93 19.92 19.92 19.89 19.96 03/26/2009 04:57:29 19.87 19.93 19.92 19.92 19.89 19.95 03/26/2009 05:03:28 19.86 19.92 19.92 19.92 19.89 19.95 03/26/2009 05:09:28 19.85 19.92 19.92 19.92 19.89 19.95 03/26/2009 05:15:28 19.86 19.92 19.92 19.92 19.89 19.96 03/26/2009 05:21:28 19.85 19.92 19.92 19.92 19.89 19.96 03/26/2009 05:27:30 19.85 19.92 19.92 19.92 19.89 19.95 03/26/2009 05:33:28 19.86 19.92 19.91 19.92 19.89 19.94 03/26/2009 05:39:29 19.86 19.93 19.91 19.92 19.89 19.94 03/26/2009 05:45:28 19.86 19.92 19.91 19.92 19.89 19.94 03/26/2009 05:51:28 19.86 19.92 19.91 19.92 19.89 19.95 03/26/2009 05:57:28 19.85 19.92 19.91 19.92 19.89 19.95 03/26/2009 06:03:28 19.86 19.92 19.91 19.92 19.89 19.95 03/26/2009 06:09:28 19.86 19.92 19.91 19.92 19.89 19.96 03/26/2009 06:15:28 19.86 19.92 19.91 19.92 19.89 19.95 03/26/2009 06:21:28 19.86 19.92 19.91 19.92 19.89 19.95 03/26/2009 06:27:28 19.85 19.92 19.91 19.92 19.89 19.94 03/26/2009 06:33:29 19.85 19.92 19.91 19.92 19.89 19.95 03/26/2009 06:39:28 19.86 19.92 19.91 19.92 19.89 19.94 03/26/2009 06:45:29 19.86 19.92 19.91 19.92 19.89 19.95 03/26/2009 06:51:29 19.86 19.92 19.91 19.92 19.89 19.95 03/26/2009 06:57:28 19.85 19.92 19.91 19.92 19.89 19.94 03/26/2009 07:03:30 19.85 19.92 19.91 19.92 19.89 19.94 03/26/2009 07:09:29 19.85 19.92 19.91 19.92 19.89 19.95 03/26/2009 07:15:29 19.85 19.92 19.91 19.92 19.89 19.95 03/26/2009 07:21:28 19.86 19.92 19.91 19.92 19.89 19.97 03/26/2009 07:27:28 19.86 19.92 19.91 19.92 19.89 19.95 03/26/2009 07:33:28 19.86 19.92 19.91 19.92 19.89 19.95 03/26/2009 07:39:29 19.86 19.92 19.91 19.92 19.89 19.94 03/26/2009 07:45:28 19.85 19.92 19.91 19.91 19.89 19.94 03/26/2009 07:51:28 19.86 19.92 19.91 19.91 19.89 19.96 03/26/2009 07:57:29 19.85 19.92 19.91 19.91 19.89 19.93 03/26/2009 08:03:31 19.85 19.92 19.91 19.91 19.89 19.95 03/26/2009 08:09:28 19.84 19.92 19.91 19.91 19.89 19.94 03/26/2009 08:15:28 19.85 19.92 19.91 19.91 19.89 19.95 03/26/2009 08:21:29 19.85 19.92 19.91 19.91 19.89 19.97 03/26/2009 08:27:28 19.85 19.92 19.91 19.91 19.89 19.96 03/26/2009 08:33:28 19.86 19.92 19.91 19.91 19.89 19.97 03/26/2009 08:39:29 19.86 19.92 19.91 19.91 19.89 19.96 03/26/2009 08:45:28 19.86 19.92 19.91 19.91 19.89 19.96 03/26/2009 08:51:28 19.86 19.92 19.91 19.91 19.89 19.97 03/26/2009 08:57:28 19.86 19.92 19.91 19.91 19.89 19.97 03/26/2009 09:03:28 19.85 19.92 19.91 19.92 19.89 19.97 03/26/2009 09:09:29 19.86 19.92 19.91 19.91 19.89 19.97 03/26/2009 09:15:28 19.86 19.92 19.91 19.91 19.89 19.97 03/26/2009 09:21:29 19.86 19.92 19.91 19.91 19.89 19.97 03/26/2009 09:27:28 19.86 19.92 19.91 19.91 19.89 19.97 03/26/2009 09:33:29 19.85 19.92 19.91 19.92 19.89 19.97 03/26/2009 09:39:28 19.85 19.92 19.91 19.92 19.89 19.96 03/26/2009 09:45:29 19.85 19.92 19.91 19.92 19.89 19.97 03/26/2009 09:51:28 19.86 19.93 19.91 19.92 19.89 19.98 03/26/2009 09:57:28 19.86 19.93 19.91 19.92 19.89 19.96 03/26/2009 10:03:29 19.86 19.93 19.91 19.92 19.89 19.98 03/26/2009 10:09:28 19.87 19.93 19.91 19.92 19.89 19.96 03/26/2009 10:15:29 19.86 19.93 19.91 19.92 19.89 19.96 03/26/2009 10:21:28 19.86 19.93 19.91 19.92 19.89 19.97 03/26/2009 10:27:28 19.86 19.94 19.92 19.93 19.89 20.01 03/26/2009 10:33:29 19.86 19.94 19.91 19.93 19.89 20.02 03/26/2009 10:39:28 19.86 19.94 19.92 19.93 19.89 19.99 03/26/2009 10:45:31 19.86 19.94 19.92 19.93 19.89 19.99 03/26/2009 10:51:29 19.86 19.94 19.92 19.93 19.89 19.98 03/26/2009 10:57:28 19.85 19.94 19.92 19.93 19.89 19.97 03/26/2009 11:03:29 19.86 19.94 19.92 19.93 19.89 19.97 03/26/2009 11:09:28 19.86 19.94 19.92 19.93 19.89 19.98 03/26/2009 11:15:28 19.86 19.94 19.92 19.93 19.89 20.04 03/26/2009 11:21:29 19.86 19.94 19.92 19.94 19.89 20.01 03/26/2009 11:27:28 19.86 19.94 19.92 19.94 19.89 20.00 03/26/2009 11:33:28 19.86 19.95 19.92 19.94 19.89 19.99 03/26/2009 11:39:28 19.86 19.95 19.92 19.94 19.89 19.99 03/26/2009 11:45:28 19.86 19.95 19.92 19.94 19.89 19.99 03/26/2009 11:51:29 19.85 19.95 19.92 19.94 19.89 19.97 03/26/2009 11:57:28 19.85 19.95 19.92 19.94 19.89 19.98 03/26/2009 12:03:28 19.86 19.95 19.92 19.94 19.89 19.99 03/26/2009 12:09:29 19.86 19.95 19.92 19.94 19.89 19.98 03/26/2009 12:15:28 19.86 19.95 19.92 19.94 19.89 19.97 03/26/2009 12:21:29 19.86 19.95 19.92 19.94 19.89 19.98 03/26/2009 12:27:28 19.86 19.95 19.92 19.94 19.89 19.98 03/26/2009 12:33:29 19.86 19.95 19.92 19.94 19.89 19.97 03/26/2009 12:39:28 19.86 19.95 19.92 19.94 19.89 19.98 03/26/2009 12:45:29 19.86 19.95 19.92 19.94 19.89 19.98 03/26/2009 12:51:30 19.86 19.96 19.93 19.94 19.89 19.97 03/26/2009 12:57:30 19.86 19.96 19.93 19.95 19.89 19.98 03/26/2009 13:03:29 19.87 19.97 19.94 19.95 19.89 19.98 03/26/2009 13:09:29 19.87 19.98 19.94 19.96 19.90 19.99 03/26/2009 13:15:31 19.87 19.98 19.95 19.96 19.90 19.99 03/26/2009 13:21:28 19.87 19.99 19.95 19.97 19.90 20.00 03/26/2009 13:27:29 19.87 20.00 19.96 19.98 19.90 20.01 03/26/2009 13:33:28 19.87 20.01 19.96 19.98 19.90 20.02 03/26/2009 13:39:28 19.87 20.01 19.97 19.99 19.90 20.02 03/26/2009 13:45:29 19.86 20.02 19.97 19.99 19.90 20.01 03/26/2009 13:51:28 19.87 20.02 19.98 20.00 19.90 20.02 03/26/2009 13:57:29 19.87 20.02 19.98 20.00 19.90 20.02 03/26/2009 14:03:28 19.86 20.03 19.99 20.00 19.90 20.04 03/26/2009 14:09:28 19.85 20.03 19.99 20.00 19.89 20.03 03/26/2009 14:15:28 19.85 20.03 19.99 20.01 19.89 20.04 03/26/2009 14:21:29 19.84 20.03 19.99 20.01 19.89 20.03 03/26/2009 14:27:29 19.85 20.04 20.00 20.01 19.89 20.03 03/26/2009 14:33:28 19.85 20.04 20.00 20.01 19.89 20.03 03/26/2009 14:39:29 19.85 20.05 20.00 20.02 19.89 20.03 03/26/2009 14:45:28 19.85 20.06 20.01 20.02 19.89 20.02 03/26/2009 14:51:28 19.85 20.06 20.01 20.03 19.89 20.04 03/26/2009 14:57:29 19.85 20.07 20.02 20.03 19.89 20.03 03/26/2009 15:03:28 19.86 20.07 20.02 20.04 19.89 20.03 03/26/2009 15:09:28 19.85 20.07 20.02 20.04 19.89 20.01 03/26/2009 15:15:28 19.85 20.07 20.03 20.04 19.89 20.01 03/26/2009 15:21:28 19.85 20.06 20.02 20.04 19.89 20.04 03/26/2009 15:27:28 19.85 20.06 20.02 20.04 19.89 20.02 03/26/2009 15:33:29 19.85 20.05 20.01 20.04 19.89 20.01 03/26/2009 15:39:28 19.85 20.05 20.01 20.03 19.89 20.01 03/26/2009 15:45:29 19.85 20.04 20.01 20.03 19.89 20.02 03/26/2009 15:51:28 19.85 20.04 20.00 20.02 19.89 20.02 03/26/2009 15:57:31 19.85 20.03 20.00 20.02 19.89 20.03 03/26/2009 16:03:28 19.86 20.03 20.00 20.01 19.89 20.02 03/26/2009 16:09:28 19.86 20.02 19.99 20.01 19.89 20.02 03/26/2009 16:15:29 19.86 20.02 19.99 20.01 19.89 20.02 03/26/2009 16:21:28 19.85 20.02 19.98 20.00 19.89 20.04 03/26/2009 16:27:28 19.86 20.01 19.98 20.00 19.89 20.03 03/26/2009 16:33:29 19.86 20.01 19.98 20.00 19.89 20.03 03/26/2009 16:39:28 19.86 20.01 19.98 19.99 19.89 20.02 03/26/2009 16:45:29 19.86 20.00 19.97 19.99 19.89 20.01 03/26/2009 16:51:28 19.86 20.00 19.97 19.99 19.89 20.01 03/26/2009 16:57:28 19.86 20.00 19.97 19.99 19.89 20.01 03/26/2009 17:03:28 19.87 20.00 19.97 19.99 19.89 20.03 03/26/2009 17:09:29 19.87 20.00 19.96 19.99 19.89 20.03 03/26/2009 17:15:29 19.86 19.99 19.96 19.98 19.89 20.01 03/26/2009 17:21:29 19.86 19.99 19.96 19.98 19.89 20.01 03/26/2009 17:27:28 19.86 19.99 19.96 19.98 19.89 20.01 03/26/2009 17:33:28 19.86 19.99 19.96 19.98 19.89 20.02 03/26/2009 17:39:29 19.86 19.98 19.95 19.98 19.89 20.02 03/26/2009 17:45:28 19.86 19.98 19.95 19.98 19.89 20.02 03/26/2009 17:51:29 19.87 19.98 19.95 19.97 19.89 20.02 03/26/2009 17:57:29 19.87 19.98 19.95 19.97 19.89 20.01 03/26/2009 18:03:29 19.86 19.98 19.95 19.97 19.89 20.01 03/26/2009 18:09:28 19.86 19.98 19.95 19.97 19.89 20.00 03/26/2009 18:15:29 19.87 19.98 19.95 19.97 19.89 20.00 03/26/2009 18:21:28 19.87 19.97 19.95 19.97 19.89 20.00 03/26/2009 18:27:28 19.87 19.97 19.94 19.96 19.89 19.99 03/26/2009 18:33:29 19.86 19.97 19.94 19.96 19.89 19.98 03/26/2009 18:39:29 19.86 19.97 19.94 19.96 19.89 20.00 03/26/2009 18:45:30 19.86 19.97 19.94 19.96 19.89 20.00 03/26/2009 18:51:29 19.86 19.97 19.94 19.96 19.89 19.99 03/26/2009 18:57:28 19.86 19.97 19.94 19.96 19.89 19.98 03/26/2009 19:03:29 19.87 19.97 19.94 19.96 19.89 19.98 03/26/2009 19:09:28 19.87 19.96 19.94 19.96 19.89 19.98 03/26/2009 19:15:29 19.87 19.96 19.94 19.96 19.89 19.99 03/26/2009 19:21:28 19.86 19.96 19.94 19.95 19.89 19.99 03/26/2009 19:27:28 19.87 19.96 19.94 19.95 19.89 19.99 03/26/2009 19:33:29 19.87 19.96 19.94 19.95 19.89 19.99 03/26/2009 19:39:28 19.86 19.96 19.94 19.95 19.89 19.99 03/26/2009 19:45:28 19.86 19.96 19.93 19.95 19.89 19.99 03/26/2009 19:51:29 19.86 19.96 19.93 19.95 19.89 19.99 03/26/2009 19:57:29 19.86 19.96 19.93 19.95 19.89 19.99 03/26/2009 20:03:29 19.86 19.95 19.93 19.95 19.89 20.00 03/26/2009 20:09:30 19.86 19.95 19.93 19.95 19.89 19.99 03/26/2009 20:15:28 19.86 19.95 19.93 19.94 19.89 19.99 03/26/2009 20:21:29 19.86 19.95 19.93 19.94 19.89 20.00 03/26/2009 20:27:28 19.86 19.95 19.93 19.94 19.89 19.98 03/26/2009 20:33:31 19.87 19.95 19.93 19.94 19.89 19.99 03/26/2009 20:39:29 19.87 19.95 19.93 19.94 19.89 19.99 03/26/2009 20:45:28 19.87 19.95 19.93 19.94 19.89 19.99 03/26/2009 20:51:29 19.87 19.95 19.93 19.94 19.89 19.99 03/26/2009 20:57:28 19.87 19.95 19.93 19.94 19.89 19.97 03/26/2009 21:03:29 19.86 19.95 19.93 19.94 19.89 19.98 03/26/2009 21:09:28 19.87 19.95 19.93 19.94 19.89 19.98 03/26/2009 21:15:28 19.87 19.95 19.93 19.94 19.89 19.99 03/26/2009 21:21:29 19.86 19.95 19.93 19.94 19.89 19.99 03/26/2009 21:27:28 19.86 19.95 19.93 19.94 19.89 19.97 03/26/2009 21:33:32 19.87 19.95 19.93 19.94 19.89 19.98 03/26/2009 21:39:28 19.87 19.95 19.93 19.94 19.89 19.97 03/26/2009 21:45:29 19.87 19.94 19.93 19.94 19.89 19.98 03/26/2009 21:51:28 19.87 19.94 19.93 19.94 19.89 19.98 03/26/2009 21:57:29 19.86 19.94 19.93 19.94 19.89 19.99 03/26/2009 22:03:29 19.86 19.94 19.93 19.94 19.89 19.99 03/26/2009 22:09:28 19.86 19.94 19.93 19.93 19.89 19.99 03/26/2009 22:15:29 19.86 19.94 19.93 19.93 19.89 19.98 03/26/2009 22:21:28 19.86 19.94 19.93 19.93 19.89 19.98 03/26/2009 22:27:29 19.86 19.94 19.93 19.93 19.89 19.98 03/26/2009 22:33:29 19.86 19.94 19.92 19.93 19.89 19.96 03/26/2009 22:39:29 19.86 19.94 19.93 19.93 19.89 19.97 03/26/2009 22:45:29 19.86 19.94 19.92 19.93 19.89 19.97 03/26/2009 22:51:28 19.87 19.94 19.92 19.93 19.89 19.97 03/26/2009 22:57:28 19.87 19.94 19.92 19.93 19.89 19.97 03/26/2009 23:03:29 19.86 19.94 19.93 19.93 19.89 19.97 03/26/2009 23:09:28 19.86 19.94 19.92 19.93 19.89 19.97 03/26/2009 23:15:29 19.86 19.94 19.92 19.93 19.89 19.96 03/26/2009 23:21:29 19.87 19.94 19.92 19.93 19.89 19.97 03/26/2009 23:27:29 19.86 19.94 19.92 19.93 19.89 19.97 03/26/2009 23:33:29 19.87 19.94 19.92 19.93 19.89 19.97 03/26/2009 23:39:29 19.87 19.94 19.92 19.93 19.89 19.97 03/26/2009 23:45:29 19.86 19.94 19.92 19.93 19.89 19.97 03/26/2009 23:51:28 19.86 19.93 19.92 19.93 19.89 19.98 03/26/2009 23:57:28 19.86 19.94 19.92 19.93 19.89 19.97 03/27/2009 00:03:29 19.86 19.93 19.92 19.93 19.89 19.96 03/27/2009 00:09:28 19.86 19.93 19.92 19.92 19.89 19.96 03/27/2009 00:15:32 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 00:21:29 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 00:27:28 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 00:33:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 00:39:29 19.87 19.93 19.92 19.93 19.89 19.95 03/27/2009 00:45:29 19.87 19.93 19.92 19.93 19.89 19.95 03/27/2009 00:51:29 19.87 19.93 19.92 19.93 19.89 19.95 03/27/2009 00:57:30 19.86 19.93 19.92 19.93 19.89 19.96 03/27/2009 01:03:30 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 01:09:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 01:15:29 19.86 19.93 19.92 19.93 19.89 19.96 03/27/2009 01:21:29 19.87 19.93 19.92 19.93 19.89 19.94 03/27/2009 01:27:28 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 01:33:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 01:39:29 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 01:45:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 01:51:28 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 01:57:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 02:03:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 02:09:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 02:15:29 19.88 19.93 19.92 19.93 19.89 19.97 03/27/2009 02:21:29 19.88 19.93 19.92 19.93 19.89 19.97 03/27/2009 02:27:28 19.87 19.93 19.92 19.93 19.89 19.98 03/27/2009 02:33:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 02:39:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 02:45:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 02:51:28 19.86 19.93 19.92 19.93 19.89 19.97 03/27/2009 02:57:29 19.86 19.93 19.92 19.93 19.89 19.97 03/27/2009 03:03:28 19.86 19.93 19.92 19.93 19.89 19.96 03/27/2009 03:09:29 19.86 19.93 19.92 19.93 19.89 19.96 03/27/2009 03:15:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 03:21:28 19.87 19.93 19.92 19.92 19.89 19.96 03/27/2009 03:27:29 19.86 19.93 19.92 19.93 19.89 19.97 03/27/2009 03:33:29 19.87 19.93 19.92 19.93 19.89 19.98 03/27/2009 03:39:29 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 03:45:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 03:51:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 03:57:28 19.87 19.93 19.92 19.93 19.89 19.95 03/27/2009 04:03:29 19.87 19.93 19.92 19.93 19.89 19.95 03/27/2009 04:09:29 19.86 19.93 19.92 19.93 19.89 19.95 03/27/2009 04:15:28 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 04:21:28 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 04:27:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 04:33:28 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 04:39:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 04:45:28 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 04:51:29 19.86 19.93 19.92 19.93 19.89 19.96 03/27/2009 04:57:29 19.86 19.93 19.92 19.93 19.89 19.96 03/27/2009 05:03:28 19.86 19.93 19.92 19.93 19.89 19.96 03/27/2009 05:09:29 19.86 19.93 19.92 19.93 19.89 19.95 03/27/2009 05:15:29 19.87 19.93 19.92 19.93 19.89 19.95 03/27/2009 05:21:29 19.87 19.93 19.92 19.92 19.89 19.95 03/27/2009 05:27:28 19.86 19.93 19.92 19.92 19.89 19.95 03/27/2009 05:33:28 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 05:39:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 05:45:29 19.88 19.93 19.92 19.93 19.89 19.97 03/27/2009 05:51:28 19.86 19.93 19.92 19.93 19.89 19.95 03/27/2009 05:57:29 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 06:03:29 19.87 19.93 19.92 19.92 19.89 19.97 03/27/2009 06:09:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 06:15:29 19.87 19.93 19.92 19.93 19.89 19.98 03/27/2009 06:21:29 19.87 19.93 19.92 19.93 19.89 19.98 03/27/2009 06:27:29 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 06:33:28 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 06:39:29 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 06:45:29 19.87 19.93 19.92 19.93 19.89 19.97 03/27/2009 06:51:30 19.87 19.93 19.92 19.92 19.89 19.97 03/27/2009 06:57:29 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 07:03:29 19.86 19.93 19.92 19.92 19.89 19.96 03/27/2009 07:09:32 19.87 19.93 19.92 19.93 19.89 19.96 03/27/2009 07:15:29 19.87 19.93 19.92 19.92 19.89 19.96 03/27/2009 07:21:29 19.87 19.93 19.92 19.92 19.89 19.96 03/27/2009 07:27:29 19.86 19.93 19.92 19.92 19.89 19.97 03/27/2009 07:33:29 19.87 19.93 19.92 19.92 19.89 19.96 03/27/2009 07:39:29 19.87 19.93 19.92 19.92 19.89 19.97 03/27/2009 07:45:29 19.88 19.93 19.92 19.92 19.89 19.96 03/27/2009 07:51:30 19.88 19.93 19.92 19.92 19.89 19.97 03/27/2009 07:57:29 19.88 19.93 19.92 19.93 19.90 20.00 03/27/2009 08:03:29 19.87 19.94 19.92 19.93 19.90 20.01 03/27/2009 08:09:29 19.86 19.94 19.92 19.93 19.90 19.99 03/27/2009 08:15:29 19.85 19.94 19.92 19.93 19.90 19.97 03/27/2009 08:21:31 19.85 19.94 19.92 19.93 19.90 19.97 03/27/2009 08:27:29 19.84 19.94 19.92 19.93 19.90 19.96 03/27/2009 08:33:29 19.84 19.94 19.92 19.93 19.90 20.00 03/27/2009 08:39:29 19.85 19.94 19.92 19.94 19.90 20.03 03/27/2009 08:45:29 19.84 19.95 19.92 19.94 19.91 20.01 03/27/2009 08:51:29 19.85 19.95 19.92 19.94 19.91 20.01 03/27/2009 08:57:29 19.85 19.95 19.93 19.95 19.91 20.01 03/27/2009 09:03:30 19.85 19.96 19.93 19.95 19.92 20.03 03/27/2009 09:09:29 19.86 19.96 19.93 19.95 19.91 20.01 03/27/2009 09:15:29 19.86 19.96 19.93 19.96 19.91 20.00 03/27/2009 09:21:29 19.86 19.96 19.93 19.95 19.91 19.99 03/27/2009 09:27:29 19.86 19.96 19.93 19.95 19.91 20.00 03/27/2009 09:33:29 19.87 19.96 19.93 19.96 19.91 20.01 03/27/2009 09:39:30 19.87 19.96 19.93 19.95 19.90 20.00 03/27/2009 09:45:29 19.87 19.96 19.93 19.96 19.90 19.99 03/27/2009 09:51:29 19.87 19.96 19.93 19.96 19.91 20.01 03/27/2009 09:57:29 19.87 19.96 19.93 19.96 19.91 20.00 03/27/2009 10:03:29 19.87 19.97 19.93 19.96 19.91 20.01 03/27/2009 10:09:29 19.89 19.97 19.94 19.96 19.91 20.00 03/27/2009 10:15:29 19.88 19.97 19.94 19.96 19.91 20.02 03/27/2009 10:21:29 19.88 19.97 19.94 19.96 19.91 20.01 03/27/2009 10:27:29 19.88 19.97 19.94 19.97 19.91 19.99 03/27/2009 10:33:29 19.90 19.98 19.95 19.97 19.91 20.07 03/27/2009 10:39:30 19.92 19.98 19.96 19.97 19.91 20.05 03/27/2009 10:45:29 19.90 19.98 19.96 19.97 19.91 20.05 03/27/2009 10:51:29 19.89 19.98 19.96 19.98 19.92 20.05 03/27/2009 10:57:29 19.89 19.99 19.97 19.98 19.92 20.03 03/27/2009 11:03:29 19.89 19.99 19.97 19.98 19.92 20.01 03/27/2009 11:09:31 19.89 19.99 19.97 19.99 19.92 20.01 03/27/2009 11:15:29 19.89 20.00 19.97 19.99 19.92 20.02 03/27/2009 11:21:29 19.90 20.00 19.97 19.99 19.92 20.02 03/27/2009 11:27:30 19.90 20.00 19.98 19.99 19.92 20.00 03/27/2009 11:33:29 19.89 20.00 19.98 19.99 19.92 20.02 03/27/2009 11:39:30 19.89 20.00 19.98 19.99 19.92 20.01 03/27/2009 11:45:29 19.89 20.00 19.98 19.99 19.92 20.01 03/27/2009 11:51:29 19.89 20.00 19.98 19.99 19.92 20.00 03/27/2009 11:57:29 19.88 20.00 19.98 19.99 19.92 19.98 03/27/2009 12:03:29 19.88 20.00 19.97 19.99 19.92 19.96 03/27/2009 12:09:29 19.87 20.00 19.97 19.99 19.92 19.97 03/27/2009 12:15:29 19.87 19.99 19.97 19.99 19.91 19.95 03/27/2009 12:21:29 19.87 19.99 19.97 19.98 19.91 19.95 03/27/2009 12:27:30 19.87 19.99 19.97 19.98 19.91 19.96 03/27/2009 12:33:29 19.87 19.99 19.96 19.98 19.91 19.96 03/27/2009 12:39:29 19.87 19.98 19.96 19.98 19.91 19.96 03/27/2009 12:45:30 19.87 19.98 19.96 19.98 19.91 19.96 03/27/2009 12:51:30 19.87 19.98 19.96 19.97 19.91 19.97 03/27/2009 12:57:31 19.87 19.98 19.95 19.97 19.91 19.96 03/27/2009 13:03:32 19.87 19.98 19.95 19.97 19.91 19.96 03/27/2009 13:09:30 19.87 19.98 19.95 19.97 19.91 19.97 03/27/2009 13:15:29 19.87 19.98 19.95 19.97 19.91 19.97 03/27/2009 13:21:29 19.87 19.98 19.95 19.97 19.92 19.98 03/27/2009 13:27:30 19.88 19.98 19.95 19.97 19.92 19.99 03/27/2009 13:33:29 19.88 19.98 19.95 19.98 19.92 20.00 03/27/2009 13:39:30 19.88 19.99 19.95 19.98 19.92 19.99 03/27/2009 13:45:29 19.89 19.99 19.96 19.98 19.92 20.03 03/27/2009 13:51:29 19.88 20.00 19.96 19.99 19.93 20.04 03/27/2009 13:57:29 19.87 20.00 19.97 19.99 19.93 20.05 03/27/2009 14:03:29 19.87 20.01 19.97 19.99 19.92 20.03 03/27/2009 14:09:29 19.87 20.02 19.98 20.00 19.92 20.01 03/27/2009 14:15:29 19.87 20.02 19.98 20.00 19.92 20.01 03/27/2009 14:21:29 19.87 20.03 19.99 20.01 19.92 20.00 03/27/2009 14:27:30 19.87 20.03 19.99 20.01 19.92 20.01 03/27/2009 14:33:29 19.87 20.04 19.99 20.01 19.92 19.99 03/27/2009 14:39:30 19.87 20.04 19.99 20.02 19.92 19.99 03/27/2009 14:45:29 19.87 20.04 19.99 20.02 19.92 20.00 03/27/2009 14:51:29 19.88 20.05 20.00 20.02 19.92 20.00 03/27/2009 14:57:29 19.87 20.05 20.00 20.02 19.91 20.01 03/27/2009 15:03:30 19.87 20.05 20.00 20.03 19.91 20.02 03/27/2009 15:09:29 19.87 20.05 20.00 20.03 19.91 20.03 03/27/2009 15:15:29 19.86 20.06 20.01 20.03 19.91 20.03 03/27/2009 15:21:30 19.88 20.06 20.01 20.04 19.92 20.05 03/27/2009 15:27:29 19.88 20.07 20.01 20.04 19.91 20.05 03/27/2009 15:33:29 19.87 20.08 20.02 20.05 19.91 20.04 03/27/2009 15:39:29 19.87 20.08 20.02 20.06 19.91 20.06 03/27/2009 15:45:29 19.88 20.09 20.02 20.06 19.91 20.07 03/27/2009 15:51:30 19.88 20.10 20.02 20.07 19.91 20.04 03/27/2009 15:57:29 19.88 20.10 20.03 20.07 19.92 20.05 03/27/2009 16:03:29 19.87 20.11 20.03 20.08 19.91 20.06 03/27/2009 16:09:29 19.88 20.11 20.03 20.09 19.92 20.06 03/27/2009 16:15:29 19.89 20.11 20.03 20.09 19.92 20.05 03/27/2009 16:21:30 19.88 20.11 20.03 20.09 19.92 20.05 03/27/2009 16:27:29 19.88 20.10 20.03 20.09 19.92 20.06 03/27/2009 16:33:29 19.88 20.10 20.02 20.08 19.91 20.06 03/27/2009 16:39:29 19.88 20.10 20.02 20.08 19.91 20.04 03/27/2009 16:45:29 19.88 20.09 20.02 20.07 19.91 20.03 03/27/2009 16:51:29 19.88 20.08 20.01 20.07 19.91 20.02 03/27/2009 16:57:29 19.87 20.08 20.01 20.06 19.91 20.02 03/27/2009 17:03:29 19.87 20.07 20.01 20.06 19.91 20.02 03/27/2009 17:09:29 19.87 20.07 20.01 20.05 19.91 20.03 03/27/2009 17:15:29 19.87 20.06 20.00 20.05 19.91 20.02 03/27/2009 17:21:29 19.87 20.05 20.00 20.04 19.91 20.00 03/27/2009 17:27:29 19.87 20.05 20.00 20.04 19.91 20.01 03/27/2009 17:33:30 19.87 20.04 19.99 20.03 19.91 20.01 03/27/2009 17:39:29 19.87 20.04 19.99 20.03 19.91 20.02 03/27/2009 17:45:29 19.87 20.03 19.99 20.02 19.91 20.01 03/27/2009 17:51:29 19.88 20.03 19.99 20.02 19.91 20.01 03/27/2009 17:57:29 19.87 20.02 19.98 20.01 19.91 20.01 03/27/2009 18:03:29 19.87 20.02 19.98 20.01 19.91 20.00 03/27/2009 18:09:29 19.87 20.02 19.98 20.01 19.91 20.00 03/27/2009 18:15:29 19.88 20.01 19.98 20.00 19.91 20.01 03/27/2009 18:21:29 19.88 20.01 19.97 20.00 19.91 20.02 03/27/2009 18:27:29 19.88 20.01 19.97 20.00 19.91 20.01 03/27/2009 18:33:29 19.88 20.00 19.97 19.99 19.91 20.02 03/27/2009 18:39:29 19.88 20.00 19.97 19.99 19.91 20.01 03/27/2009 18:45:30 19.87 20.00 19.97 19.99 19.91 20.01 03/27/2009 18:51:30 19.88 19.99 19.96 19.99 19.91 20.01 03/27/2009 18:57:29 19.88 19.99 19.96 19.98 19.91 20.01 03/27/2009 19:03:30 19.88 19.99 19.96 19.98 19.91 20.00 03/27/2009 19:09:29 19.88 19.99 19.96 19.98 19.91 20.00 03/27/2009 19:15:29 19.88 19.98 19.96 19.97 19.91 20.01 03/27/2009 19:21:29 19.88 19.98 19.96 19.97 19.91 20.01 03/27/2009 19:27:29 19.88 19.98 19.96 19.97 19.91 20.01 03/27/2009 19:33:29 19.88 19.98 19.95 19.97 19.91 20.01 03/27/2009 19:39:29 19.87 19.98 19.95 19.97 19.91 20.01 03/27/2009 19:45:30 19.87 19.98 19.95 19.97 19.91 20.01 03/27/2009 19:51:29 19.87 19.97 19.95 19.97 19.91 20.01 03/27/2009 19:57:30 19.87 19.97 19.95 19.96 19.91 20.02 03/27/2009 20:03:30 19.88 19.97 19.95 19.96 19.91 20.01 03/27/2009 20:09:29 19.87 19.97 19.95 19.96 19.91 20.01 03/27/2009 20:15:30 19.88 19.97 19.95 19.96 19.91 20.02 03/27/2009 20:21:29 19.88 19.97 19.95 19.96 19.91 20.02 03/27/2009 20:27:29 19.86 19.97 19.95 19.96 19.90 20.01 03/27/2009 20:33:29 19.87 19.97 19.95 19.96 19.90 20.01 03/27/2009 20:39:30 19.87 19.96 19.95 19.96 19.90 20.02 03/27/2009 20:45:29 19.88 19.96 19.95 19.96 19.91 20.02 03/27/2009 20:51:29 19.88 19.96 19.95 19.96 19.90 20.02 03/27/2009 20:57:29 19.88 19.96 19.94 19.95 19.90 20.01 03/27/2009 21:03:29 19.88 19.96 19.94 19.95 19.90 20.00 03/27/2009 21:09:30 19.88 19.96 19.94 19.95 19.90 20.00 03/27/2009 21:15:29 19.88 19.96 19.94 19.95 19.91 20.01 03/27/2009 21:21:29 19.88 19.96 19.94 19.95 19.91 20.01 03/27/2009 21:27:29 19.88 19.96 19.94 19.95 19.91 20.00 03/27/2009 21:33:30 19.89 19.96 19.94 19.95 19.91 20.01 03/27/2009 21:39:29 19.89 19.96 19.94 19.95 19.91 20.01 03/27/2009 21:45:29 19.88 19.96 19.94 19.95 19.91 20.01 03/27/2009 21:51:29 19.88 19.96 19.94 19.95 19.91 20.00 03/27/2009 21:57:29 19.88 19.96 19.94 19.95 19.90 20.00 03/27/2009 22:03:29 19.87 19.96 19.94 19.95 19.90 20.00 03/27/2009 22:09:31 19.87 19.96 19.94 19.95 19.90 19.98 03/27/2009 22:15:29 19.87 19.96 19.94 19.95 19.90 19.99 03/27/2009 22:21:29 19.88 19.95 19.94 19.95 19.90 19.99 03/27/2009 22:27:29 19.88 19.95 19.94 19.95 19.90 19.98 03/27/2009 22:33:29 19.88 19.95 19.94 19.95 19.90 19.98 03/27/2009 22:39:29 19.88 19.95 19.94 19.95 19.90 19.99 03/27/2009 22:45:29 19.87 19.95 19.94 19.94 19.90 19.98 03/27/2009 22:51:29 19.88 19.95 19.94 19.94 19.90 19.98 03/27/2009 22:57:29 19.88 19.95 19.94 19.94 19.90 19.98 03/27/2009 23:03:30 19.87 19.95 19.94 19.94 19.90 19.97 03/27/2009 23:09:29 19.88 19.95 19.94 19.94 19.90 19.97 03/27/2009 23:15:30 19.87 19.95 19.94 19.94 19.90 19.98 03/27/2009 23:21:29 19.87 19.95 19.94 19.94 19.90 19.98 03/27/2009 23:27:29 19.87 19.95 19.94 19.94 19.90 19.97 03/27/2009 23:33:29 19.88 19.95 19.93 19.94 19.90 19.98 03/27/2009 23:39:29 19.88 19.95 19.93 19.94 19.90 19.96 03/27/2009 23:45:29 19.88 19.95 19.93 19.94 19.90 19.98 03/27/2009 23:51:29 19.88 19.95 19.93 19.94 19.90 19.98 03/27/2009 23:57:32 19.87 19.95 19.93 19.94 19.90 19.98 03/28/2009 00:03:29 19.87 19.95 19.93 19.94 19.90 19.98 03/28/2009 00:09:30 19.87 19.95 19.93 19.94 19.90 19.96 03/28/2009 00:15:29 19.87 19.95 19.93 19.94 19.90 19.96 03/28/2009 00:21:29 19.88 19.95 19.93 19.94 19.90 19.98 03/28/2009 00:27:30 19.87 19.95 19.93 19.94 19.90 19.97 03/28/2009 00:33:29 19.87 19.95 19.93 19.94 19.90 19.95 03/28/2009 00:39:30 19.88 19.94 19.93 19.94 19.90 19.96 03/28/2009 00:45:30 19.86 19.94 19.93 19.94 19.90 19.96 03/28/2009 00:51:29 19.86 19.94 19.93 19.94 19.90 19.96 03/28/2009 00:57:31 19.88 19.94 19.93 19.94 19.90 19.97 03/28/2009 01:03:30 19.87 19.94 19.93 19.94 19.90 19.96 03/28/2009 01:09:30 19.87 19.94 19.93 19.94 19.90 19.97 03/28/2009 01:15:29 19.88 19.94 19.93 19.94 19.90 19.98 03/28/2009 01:21:30 19.87 19.94 19.93 19.94 19.90 19.96 03/28/2009 01:27:29 19.87 19.94 19.93 19.94 19.90 19.96 03/28/2009 01:33:29 19.87 19.94 19.93 19.94 19.90 19.97 03/28/2009 01:39:29 19.87 19.94 19.93 19.93 19.90 19.96 03/28/2009 01:45:29 19.87 19.94 19.93 19.94 19.90 19.96 03/28/2009 01:51:31 19.86 19.94 19.93 19.93 19.90 19.96 03/28/2009 01:57:29 19.86 19.94 19.93 19.93 19.90 19.96 03/28/2009 02:03:29 19.87 19.94 19.93 19.93 19.90 19.97 03/28/2009 02:09:29 19.86 19.94 19.93 19.93 19.90 19.96 03/28/2009 02:15:30 19.86 19.94 19.93 19.93 19.90 19.97 03/28/2009 02:21:29 19.86 19.94 19.93 19.93 19.90 19.97 03/28/2009 02:27:29 19.86 19.94 19.92 19.93 19.90 19.96 03/28/2009 02:33:29 19.87 19.94 19.92 19.93 19.90 19.97 03/28/2009 02:39:29 19.86 19.94 19.92 19.93 19.90 19.97 03/28/2009 02:45:30 19.86 19.94 19.92 19.93 19.90 19.96 03/28/2009 02:51:29 19.87 19.94 19.92 19.93 19.90 19.97 03/28/2009 02:57:29 19.87 19.93 19.92 19.93 19.90 19.96 03/28/2009 03:03:30 19.86 19.93 19.92 19.93 19.90 19.96 03/28/2009 03:09:29 19.87 19.93 19.92 19.93 19.90 19.96 03/28/2009 03:15:29 19.86 19.93 19.92 19.93 19.90 19.96 03/28/2009 03:21:30 19.87 19.93 19.92 19.93 19.90 19.97 03/28/2009 03:27:29 19.86 19.93 19.92 19.93 19.90 19.96 03/28/2009 03:33:29 19.86 19.93 19.92 19.93 19.90 19.96 03/28/2009 03:39:30 19.87 19.93 19.92 19.93 19.90 19.97 03/28/2009 03:45:29 19.86 19.93 19.92 19.93 19.90 19.97 03/28/2009 03:51:29 19.87 19.93 19.92 19.92 19.90 19.96 03/28/2009 03:57:30 19.86 19.93 19.92 19.92 19.90 19.95 03/28/2009 04:03:29 19.86 19.93 19.92 19.92 19.90 19.95 03/28/2009 04:09:29 19.87 19.93 19.92 19.92 19.90 19.96 03/28/2009 04:15:30 19.85 19.93 19.92 19.92 19.89 19.94 03/28/2009 04:21:29 19.86 19.93 19.92 19.92 19.90 19.96 03/28/2009 04:27:31 19.87 19.93 19.92 19.92 19.90 19.96 03/28/2009 04:33:29 19.86 19.93 19.92 19.92 19.90 19.95 03/28/2009 04:39:31 19.86 19.93 19.92 19.92 19.90 19.96 03/28/2009 04:45:29 19.86 19.93 19.92 19.92 19.90 19.96 03/28/2009 04:51:29 19.86 19.93 19.92 19.92 19.89 19.96 03/28/2009 04:57:30 19.86 19.93 19.92 19.92 19.90 19.97 03/28/2009 05:03:29 19.86 19.93 19.92 19.92 19.89 19.95 03/28/2009 05:09:29 19.86 19.93 19.92 19.92 19.90 19.96 03/28/2009 05:15:29 19.86 19.93 19.92 19.92 19.89 19.95 03/28/2009 05:21:30 19.86 19.93 19.92 19.92 19.89 19.96 03/28/2009 05:27:29 19.86 19.93 19.92 19.92 19.89 19.95 03/28/2009 05:33:30 19.87 19.93 19.92 19.92 19.90 19.97 03/28/2009 05:39:29 19.87 19.93 19.92 19.92 19.89 19.97 03/28/2009 05:45:29 19.86 19.93 19.92 19.92 19.89 19.96 03/28/2009 05:51:29 19.86 19.93 19.92 19.92 19.89 19.97 03/28/2009 05:57:29 19.86 19.93 19.92 19.92 19.89 19.97 03/28/2009 06:03:29 19.86 19.93 19.92 19.92 19.90 19.97 03/28/2009 06:09:29 19.85 19.93 19.92 19.92 19.89 19.96 03/28/2009 06:15:30 19.86 19.93 19.92 19.92 19.89 19.96 03/28/2009 06:21:29 19.86 19.93 19.91 19.92 19.89 19.96 03/28/2009 06:27:30 19.86 19.93 19.92 19.92 19.89 19.97 03/28/2009 06:33:29 19.86 19.93 19.92 19.92 19.89 19.97 03/28/2009 06:39:29 19.85 19.92 19.91 19.92 19.89 19.96 03/28/2009 06:45:29 19.86 19.93 19.91 19.92 19.89 19.97 03/28/2009 06:51:30 19.86 19.93 19.91 19.92 19.89 19.96 03/28/2009 06:57:30 19.86 19.92 19.91 19.92 19.89 19.96 03/28/2009 07:03:30 19.86 19.92 19.91 19.92 19.89 19.97 03/28/2009 07:09:29 19.86 19.92 19.91 19.92 19.89 19.97 03/28/2009 07:15:29 19.86 19.92 19.91 19.92 19.89 19.96 03/28/2009 07:21:30 19.85 19.92 19.91 19.92 19.89 19.96 03/28/2009 07:27:29 19.86 19.92 19.91 19.92 19.89 19.96 03/28/2009 07:33:29 19.86 19.93 19.91 19.92 19.89 19.97 03/28/2009 07:39:29 19.86 19.92 19.91 19.92 19.89 19.95 03/28/2009 07:45:29 19.86 19.92 19.91 19.92 19.89 19.97 03/28/2009 07:51:30 19.85 19.92 19.91 19.92 19.89 19.96 03/28/2009 07:57:30 19.86 19.92 19.91 19.92 19.89 19.97 03/28/2009 08:03:29 19.85 19.92 19.91 19.92 19.89 19.97 03/28/2009 08:09:30 19.85 19.92 19.91 19.92 19.89 19.98 03/28/2009 08:15:29 19.85 19.92 19.91 19.92 19.89 19.97 03/28/2009 08:21:29 19.85 19.92 19.91 19.92 19.89 19.98 03/28/2009 08:27:30 19.86 19.92 19.91 19.92 19.89 19.99 03/28/2009 08:33:29 19.85 19.92 19.91 19.92 19.89 19.97 03/28/2009 08:39:29 19.85 19.92 19.91 19.92 19.89 19.97 03/28/2009 08:45:30 19.85 19.92 19.91 19.92 19.89 19.99 03/28/2009 08:51:29 19.85 19.92 19.91 19.92 19.89 19.99 03/28/2009 08:57:30 19.85 19.92 19.91 19.92 19.89 20.00 03/28/2009 09:03:29 19.86 19.92 19.91 19.92 19.89 19.99 03/28/2009 09:09:29 19.86 19.92 19.91 19.92 19.89 20.00 03/28/2009 09:15:30 19.86 19.92 19.91 19.92 19.89 19.99 03/28/2009 09:21:29 19.86 19.93 19.91 19.92 19.89 19.99 03/28/2009 09:27:30 19.85 19.92 19.91 19.92 19.89 20.00 03/28/2009 09:33:29 19.85 19.92 19.91 19.92 19.89 19.99 03/28/2009 09:39:40 19.85 19.93 19.91 19.92 19.89 19.99 03/28/2009 09:45:29 19.85 19.92 19.91 19.92 19.89 20.00 03/28/2009 09:51:29 19.85 19.93 19.91 19.92 19.89 20.00 03/28/2009 09:57:30 19.85 19.93 19.91 19.92 19.89 19.99 03/28/2009 10:03:29 19.85 19.92 19.91 19.92 19.89 19.99 03/28/2009 10:09:29 19.86 19.93 19.91 19.92 19.89 20.00 03/28/2009 10:15:30 19.86 19.93 19.91 19.92 19.89 19.99 03/28/2009 10:21:29 19.86 19.93 19.91 19.92 19.89 19.98 03/28/2009 10:27:29 19.86 19.93 19.91 19.92 19.89 19.98 03/28/2009 10:33:30 19.85 19.93 19.91 19.92 19.89 19.98 03/28/2009 10:39:29 19.86 19.93 19.91 19.92 19.89 19.98 03/28/2009 10:45:29 19.86 19.93 19.91 19.92 19.89 19.97 03/28/2009 10:51:29 19.85 19.93 19.91 19.92 19.89 19.97 03/28/2009 10:57:29 19.86 19.93 19.91 19.92 19.89 19.99 03/28/2009 11:03:29 19.86 19.93 19.91 19.92 19.89 19.98 03/28/2009 11:09:30 19.85 19.93 19.91 19.92 19.89 19.98 03/28/2009 11:15:29 19.86 19.93 19.91 19.92 19.89 19.98 03/28/2009 11:21:29 19.86 19.93 19.91 19.92 19.89 19.97 03/28/2009 11:27:30 19.86 19.93 19.91 19.92 19.89 19.96 03/28/2009 11:33:29 19.86 19.93 19.91 19.92 19.89 19.95 03/28/2009 11:39:29 19.86 19.93 19.91 19.92 19.89 19.95 03/28/2009 11:45:29 19.86 19.93 19.91 19.92 19.89 19.95 03/28/2009 11:51:29 19.86 19.93 19.91 19.92 19.89 19.94 03/28/2009 11:57:30 19.86 19.93 19.91 19.92 19.89 19.94 03/28/2009 12:03:29 19.86 19.93 19.91 19.92 19.89 19.94 03/28/2009 12:09:29 19.85 19.92 19.91 19.92 19.89 19.95 03/28/2009 12:15:30 19.86 19.92 19.91 19.92 19.89 19.96 03/28/2009 12:21:29 19.86 19.92 19.91 19.92 19.89 19.95 03/28/2009 12:27:30 19.86 19.92 19.91 19.92 19.89 19.94 03/28/2009 12:33:29 19.87 19.93 19.91 19.92 19.89 19.94 03/28/2009 12:39:30 19.87 19.93 19.91 19.92 19.89 19.95 03/28/2009 12:45:31 19.87 19.93 19.91 19.92 19.89 19.95 03/28/2009 12:51:29 19.87 19.92 19.91 19.92 19.89 19.94 03/28/2009 12:57:29 19.86 19.92 19.91 19.92 19.89 19.94 03/28/2009 13:03:31 19.86 19.92 19.91 19.92 19.89 19.95 03/28/2009 13:09:30 19.87 19.92 19.91 19.92 19.89 19.96 03/28/2009 13:15:29 19.87 19.92 19.91 19.92 19.89 19.95 03/28/2009 13:21:29 19.87 19.92 19.91 19.92 19.89 19.95 03/28/2009 13:27:30 19.86 19.92 19.91 19.92 19.89 19.95 03/28/2009 13:33:30 19.86 19.92 19.91 19.92 19.89 19.96 03/28/2009 13:39:29 19.86 19.92 19.91 19.92 19.89 19.96 03/28/2009 13:45:29 19.86 19.92 19.92 19.92 19.89 19.97 03/28/2009 13:51:30 19.86 19.92 19.91 19.92 19.89 19.96 03/28/2009 13:57:30 19.86 19.92 19.91 19.92 19.89 19.96 03/28/2009 14:03:29 19.86 19.92 19.91 19.92 19.89 19.95 03/28/2009 14:09:30 19.86 19.93 19.91 19.92 19.89 19.96 03/28/2009 14:15:30 19.86 19.92 19.91 19.92 19.89 19.96 03/28/2009 14:21:30 19.86 19.92 19.92 19.92 19.89 19.97 03/28/2009 14:27:30 19.86 19.92 19.92 19.92 19.89 19.96 03/28/2009 14:33:29 19.86 19.92 19.92 19.92 19.89 19.98 03/28/2009 14:39:30 19.86 19.93 19.92 19.92 19.89 19.98 03/28/2009 14:45:29 19.87 19.93 19.92 19.92 19.89 19.98 03/28/2009 14:51:30 19.87 19.93 19.92 19.92 19.89 19.98 03/28/2009 14:57:30 19.87 19.93 19.92 19.92 19.89 19.96 03/28/2009 15:03:29 19.86 19.93 19.92 19.92 19.89 19.96 03/28/2009 15:09:30 19.87 19.93 19.92 19.92 19.89 19.97 03/28/2009 15:15:29 19.87 19.93 19.92 19.92 19.89 19.97 03/28/2009 15:21:30 19.87 19.93 19.92 19.92 19.89 19.96 03/28/2009 15:27:30 19.87 19.93 19.92 19.92 19.89 19.98 03/28/2009 15:33:29 19.87 19.93 19.92 19.92 19.89 19.98 03/28/2009 15:39:30 19.88 19.93 19.92 19.92 19.89 19.98 03/28/2009 15:45:29 19.88 19.93 19.92 19.92 19.89 19.99 03/28/2009 15:51:29 19.87 19.93 19.92 19.92 19.89 19.99 03/28/2009 15:57:31 19.87 19.93 19.92 19.92 19.89 19.99 03/28/2009 16:03:30 19.86 19.93 19.92 19.92 19.89 19.99 03/28/2009 16:09:30 19.86 19.93 19.92 19.92 19.89 19.97 03/28/2009 16:15:30 19.87 19.93 19.92 19.92 19.89 20.00 03/28/2009 16:21:29 19.87 19.93 19.92 19.92 19.89 20.00 03/28/2009 16:27:30 19.87 19.93 19.92 19.92 19.89 20.00 03/28/2009 16:33:30 19.87 19.93 19.92 19.93 19.89 20.00 03/28/2009 16:39:29 19.87 19.93 19.92 19.93 19.89 20.01 03/28/2009 16:45:30 19.87 19.93 19.92 19.93 19.89 20.01 03/28/2009 16:51:30 19.87 19.93 19.93 19.93 19.89 20.00 03/28/2009 16:57:30 19.87 19.93 19.93 19.93 19.89 20.02 03/28/2009 17:03:30 19.87 19.93 19.93 19.93 19.89 20.02 03/28/2009 17:09:29 19.87 19.93 19.92 19.93 19.89 20.00 03/28/2009 17:15:30 19.87 19.94 19.93 19.93 19.89 20.01 03/28/2009 17:21:29 19.87 19.94 19.93 19.93 19.89 20.01 03/28/2009 17:27:30 19.87 19.94 19.93 19.93 19.89 20.01 03/28/2009 17:33:30 19.87 19.94 19.93 19.93 19.89 20.00 03/28/2009 17:39:29 19.87 19.94 19.93 19.93 19.89 20.00 03/28/2009 17:45:30 19.88 19.94 19.93 19.93 19.89 19.99 03/28/2009 17:51:29 19.88 19.94 19.93 19.93 19.89 19.99 03/28/2009 17:57:30 19.88 19.94 19.93 19.93 19.89 20.00 03/28/2009 18:03:30 19.87 19.94 19.93 19.93 19.89 20.00 03/28/2009 18:09:29 19.87 19.94 19.93 19.93 19.89 19.99 03/28/2009 18:15:29 19.87 19.94 19.93 19.93 19.89 20.00 03/28/2009 18:21:30 19.87 19.94 19.93 19.93 19.89 19.99 03/28/2009 18:27:30 19.87 19.94 19.93 19.93 19.89 19.99 03/28/2009 18:33:30 19.87 19.94 19.93 19.93 19.89 19.99 03/28/2009 18:39:29 19.88 19.94 19.93 19.93 19.89 19.99 03/28/2009 18:45:31 19.88 19.94 19.93 19.93 19.89 20.00 03/28/2009 18:51:30 19.87 19.94 19.93 19.93 19.89 20.01 03/28/2009 18:57:30 19.88 19.94 19.93 19.93 19.89 19.98 03/28/2009 19:03:32 19.88 19.94 19.93 19.93 19.89 19.98 03/28/2009 19:09:30 19.89 19.94 19.93 19.93 19.89 19.99 03/28/2009 19:15:30 19.88 19.94 19.93 19.93 19.89 20.00 03/28/2009 19:21:30 19.87 19.94 19.93 19.93 19.89 20.00 03/28/2009 19:27:30 19.88 19.94 19.93 19.93 19.89 19.98 03/28/2009 19:33:30 19.87 19.94 19.93 19.93 19.89 19.98 03/28/2009 19:39:29 19.88 19.94 19.93 19.93 19.89 19.99 03/28/2009 19:45:31 19.88 19.94 19.93 19.94 19.89 19.98 03/28/2009 19:51:30 19.88 19.94 19.93 19.94 19.89 19.98 03/28/2009 19:57:30 19.88 19.94 19.93 19.93 19.89 19.98 03/28/2009 20:03:30 19.87 19.94 19.93 19.93 19.89 19.98 03/28/2009 20:09:30 19.88 19.94 19.93 19.94 19.89 19.98 03/28/2009 20:15:30 19.87 19.94 19.93 19.93 19.89 19.96 03/28/2009 20:21:30 19.88 19.94 19.93 19.93 19.89 19.97 03/28/2009 20:27:29 19.88 19.94 19.93 19.94 19.89 19.97 03/28/2009 20:33:29 19.87 19.94 19.93 19.93 19.89 19.97 03/28/2009 20:39:30 19.87 19.94 19.93 19.93 19.89 19.98 03/28/2009 20:45:31 19.88 19.94 19.93 19.93 19.89 19.98 03/28/2009 20:51:31 19.87 19.94 19.93 19.93 19.89 19.99 03/28/2009 20:57:29 19.87 19.94 19.93 19.93 19.89 19.98 03/28/2009 21:03:30 19.86 19.94 19.93 19.93 19.89 19.97 03/28/2009 21:09:30 19.87 19.94 19.93 19.93 19.89 19.97 03/28/2009 21:15:29 19.88 19.94 19.93 19.93 19.89 19.97 03/28/2009 21:21:30 19.87 19.94 19.93 19.93 19.89 19.96 03/28/2009 21:27:29 19.87 19.94 19.93 19.93 19.89 19.97 03/28/2009 21:33:29 19.88 19.94 19.93 19.93 19.89 19.97 03/28/2009 21:39:30 19.88 19.94 19.93 19.93 19.89 19.97 03/28/2009 21:45:30 19.88 19.94 19.93 19.93 19.89 19.96 03/28/2009 21:51:30 19.88 19.94 19.93 19.93 19.89 19.96 03/28/2009 21:57:30 19.88 19.94 19.93 19.93 19.89 19.96 03/28/2009 22:03:30 19.87 19.94 19.93 19.93 19.89 19.96 03/28/2009 22:09:29 19.87 19.94 19.93 19.93 19.89 19.96 03/28/2009 22:15:30 19.87 19.94 19.93 19.93 19.89 19.95 03/28/2009 22:21:30 19.87 19.94 19.93 19.93 19.89 19.95 03/28/2009 22:27:29 19.87 19.94 19.93 19.93 19.89 19.96 03/28/2009 22:33:30 19.87 19.94 19.93 19.93 19.89 19.95 03/28/2009 22:39:32 19.88 19.94 19.93 19.93 19.89 19.96 03/28/2009 22:45:29 19.87 19.94 19.93 19.93 19.89 19.96 03/28/2009 22:51:30 19.88 19.94 19.93 19.93 19.89 19.96 03/28/2009 22:57:30 19.87 19.94 19.93 19.93 19.89 19.95 03/28/2009 23:03:30 19.87 19.94 19.93 19.93 19.89 19.95 03/28/2009 23:09:30 19.87 19.93 19.93 19.93 19.89 19.95 03/28/2009 23:15:30 19.87 19.93 19.93 19.93 19.89 19.96 03/28/2009 23:21:29 19.87 19.93 19.93 19.93 19.89 19.96 03/28/2009 23:27:30 19.86 19.93 19.92 19.93 19.89 19.95 03/28/2009 23:33:30 19.87 19.93 19.92 19.92 19.89 19.95 03/28/2009 23:39:31 19.86 19.93 19.92 19.92 19.89 19.95 03/28/2009 23:45:30 19.86 19.93 19.92 19.92 19.89 19.95 03/28/2009 23:51:30 19.86 19.93 19.92 19.92 19.89 19.95 03/28/2009 23:57:30 19.88 19.93 19.92 19.92 19.89 19.96 03/29/2009 00:03:30 19.88 19.93 19.92 19.92 19.89 19.95 03/29/2009 00:09:29 19.86 19.93 19.92 19.92 19.89 19.94 03/29/2009 00:15:30 19.86 19.93 19.92 19.92 19.89 19.95 03/29/2009 00:21:30 19.87 19.93 19.92 19.92 19.89 19.94 03/29/2009 00:27:30 19.86 19.93 19.92 19.92 19.89 19.95 03/29/2009 00:33:30 19.87 19.93 19.92 19.92 19.89 19.96 03/29/2009 00:39:30 19.87 19.93 19.92 19.92 19.89 19.95 03/29/2009 00:45:31 19.87 19.93 19.92 19.92 19.89 19.95 03/29/2009 00:51:30 19.87 19.93 19.92 19.92 19.89 19.95 03/29/2009 00:57:30 19.87 19.93 19.92 19.92 19.89 19.95 03/29/2009 01:03:31 19.86 19.93 19.92 19.92 19.89 19.94 03/29/2009 01:09:30 19.86 19.93 19.92 19.92 19.89 19.95 03/29/2009 01:15:30 19.86 19.93 19.92 19.92 19.89 19.95 03/29/2009 01:21:30 19.86 19.92 19.92 19.92 19.89 19.95 03/29/2009 01:27:31 19.86 19.93 19.92 19.92 19.89 19.95 03/29/2009 01:33:30 19.87 19.92 19.92 19.92 19.89 19.96 03/29/2009 01:39:29 19.86 19.92 19.92 19.92 19.89 19.94 03/29/2009 01:45:30 19.87 19.93 19.92 19.92 19.89 19.94 03/29/2009 01:51:30 19.86 19.92 19.92 19.92 19.89 19.95 03/29/2009 01:57:29 19.86 19.93 19.92 19.92 19.89 19.96 03/29/2009 02:03:30 19.86 19.92 19.92 19.92 19.89 19.95 03/29/2009 02:09:29 19.86 19.92 19.92 19.92 19.89 19.96 03/29/2009 02:15:30 19.87 19.92 19.91 19.92 19.89 19.95 03/29/2009 02:21:30 19.86 19.92 19.92 19.92 19.89 19.95 03/29/2009 02:27:30 19.86 19.92 19.92 19.92 19.89 19.95 03/29/2009 02:33:31 19.86 19.92 19.91 19.92 19.89 19.95 03/29/2009 02:39:29 19.86 19.92 19.91 19.92 19.89 19.94 03/29/2009 02:45:30 19.86 19.92 19.91 19.92 19.89 19.95 03/29/2009 02:51:30 19.86 19.92 19.91 19.92 19.89 19.94 03/29/2009 02:57:29 19.87 19.92 19.91 19.92 19.89 19.96 03/29/2009 03:03:29 19.86 19.92 19.91 19.92 19.89 19.94 03/29/2009 03:09:30 19.87 19.92 19.91 19.92 19.89 19.96 03/29/2009 03:15:30 19.86 19.92 19.91 19.92 19.89 19.95 03/29/2009 03:21:30 19.86 19.92 19.91 19.92 19.89 19.94 03/29/2009 03:27:30 19.86 19.92 19.91 19.92 19.89 19.95 03/29/2009 03:33:29 19.86 19.92 19.91 19.91 19.89 19.95 03/29/2009 03:39:30 19.86 19.92 19.91 19.92 19.89 19.96 03/29/2009 03:45:29 19.86 19.92 19.91 19.91 19.89 19.94 03/29/2009 03:51:30 19.87 19.92 19.91 19.92 19.89 19.96 03/29/2009 03:57:30 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 04:03:29 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 04:09:32 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 04:15:30 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 04:21:29 19.87 19.92 19.91 19.91 19.89 19.96 03/29/2009 04:27:30 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 04:33:30 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 04:39:29 19.86 19.92 19.91 19.91 19.88 19.94 03/29/2009 04:45:30 19.86 19.92 19.91 19.91 19.89 19.95 03/29/2009 04:51:30 19.86 19.92 19.91 19.91 19.89 19.97 03/29/2009 04:57:30 19.86 19.92 19.91 19.91 19.89 19.97 03/29/2009 05:03:30 19.87 19.92 19.91 19.91 19.89 19.96 03/29/2009 05:09:31 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 05:15:30 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 05:21:30 19.85 19.92 19.91 19.91 19.88 19.96 03/29/2009 05:27:30 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 05:33:30 19.86 19.92 19.91 19.91 19.89 19.97 03/29/2009 05:39:30 19.86 19.92 19.91 19.91 19.89 19.95 03/29/2009 05:45:30 19.87 19.92 19.91 19.91 19.89 19.96 03/29/2009 05:51:30 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 05:57:30 19.86 19.92 19.91 19.91 19.89 19.95 03/29/2009 06:03:30 19.86 19.92 19.91 19.91 19.89 19.95 03/29/2009 06:09:30 19.86 19.92 19.91 19.91 19.89 19.95 03/29/2009 06:15:30 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 06:21:30 19.85 19.92 19.91 19.91 19.88 19.95 03/29/2009 06:27:29 19.86 19.92 19.91 19.91 19.89 19.95 03/29/2009 06:33:30 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 06:39:30 19.86 19.92 19.91 19.91 19.89 19.94 03/29/2009 06:45:30 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 06:51:30 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 06:57:31 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 07:03:30 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 07:09:31 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 07:15:30 19.85 19.92 19.91 19.91 19.88 19.96 03/29/2009 07:21:30 19.85 19.92 19.91 19.91 19.88 19.95 03/29/2009 07:27:30 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 07:33:30 19.85 19.92 19.91 19.91 19.88 19.95 03/29/2009 07:39:29 19.85 19.92 19.91 19.91 19.88 19.95 03/29/2009 07:45:38 19.85 19.92 19.91 19.91 19.88 19.95 03/29/2009 07:51:36 19.85 19.92 19.91 19.91 19.88 19.96 03/29/2009 07:57:29 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 08:03:29 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 08:09:29 19.85 19.92 19.91 19.91 19.89 19.96 03/29/2009 08:15:29 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 08:21:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 08:27:29 19.85 19.92 19.91 19.91 19.89 19.95 03/29/2009 08:33:29 19.85 19.92 19.91 19.91 19.88 19.95 03/29/2009 08:39:29 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 08:45:29 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 08:51:30 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 08:57:30 19.85 19.92 19.91 19.91 19.88 19.95 03/29/2009 09:03:29 19.86 19.92 19.91 19.91 19.89 19.96 03/29/2009 09:09:29 19.85 19.92 19.91 19.91 19.88 19.94 03/29/2009 09:15:29 19.86 19.92 19.91 19.91 19.89 19.95 03/29/2009 09:21:29 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 09:27:29 19.86 19.92 19.91 19.91 19.88 19.93 03/29/2009 09:33:29 19.85 19.92 19.91 19.91 19.88 19.94 03/29/2009 09:39:29 19.85 19.92 19.91 19.91 19.88 19.94 03/29/2009 09:45:29 19.85 19.92 19.91 19.91 19.88 19.94 03/29/2009 09:51:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 09:57:29 19.87 19.92 19.91 19.91 19.89 19.97 03/29/2009 10:03:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 10:09:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 10:15:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 10:21:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 10:27:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 10:33:30 19.84 19.92 19.91 19.91 19.88 19.95 03/29/2009 10:39:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 10:45:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 10:51:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 10:57:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 11:03:29 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 11:09:29 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 11:15:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 11:21:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 11:27:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 11:33:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 11:39:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 11:45:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 11:51:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 11:57:29 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 12:03:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 12:09:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 12:15:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 12:21:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 12:27:29 19.87 19.92 19.91 19.91 19.88 19.97 03/29/2009 12:33:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 12:39:29 19.86 19.92 19.91 19.91 19.88 19.98 03/29/2009 12:45:29 19.87 19.92 19.91 19.91 19.88 19.97 03/29/2009 12:51:29 19.87 19.92 19.91 19.91 19.88 19.97 03/29/2009 12:57:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 13:03:30 19.87 19.92 19.91 19.91 19.88 19.97 03/29/2009 13:09:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 13:15:29 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 13:21:29 19.87 19.92 19.91 19.91 19.88 19.95 03/29/2009 13:27:29 19.87 19.92 19.91 19.91 19.88 19.96 03/29/2009 13:33:29 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 13:39:29 19.86 19.92 19.91 19.91 19.88 19.95 03/29/2009 13:45:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 13:51:29 19.86 19.92 19.91 19.91 19.88 19.97 03/29/2009 13:57:29 19.86 19.92 19.91 19.91 19.88 19.96 03/29/2009 14:03:29 19.86 19.92 19.91 19.92 19.89 19.97 03/29/2009 14:09:29 19.87 19.92 19.91 19.91 19.88 19.97 03/29/2009 14:15:29 19.86 19.92 19.91 19.92 19.88 19.97 03/29/2009 14:21:29 19.86 19.92 19.91 19.91 19.89 19.98 03/29/2009 14:27:29 19.87 19.92 19.91 19.92 19.88 19.97 03/29/2009 14:33:29 19.87 19.92 19.91 19.91 19.88 19.97 03/29/2009 14:39:29 19.87 19.92 19.91 19.92 19.88 19.98 03/29/2009 14:45:29 19.86 19.92 19.91 19.92 19.88 19.98 03/29/2009 14:51:29 19.86 19.92 19.92 19.92 19.88 19.99 03/29/2009 14:57:29 19.86 19.92 19.91 19.92 19.88 19.97 03/29/2009 15:03:29 19.86 19.92 19.91 19.92 19.88 19.96 03/29/2009 15:09:29 19.86 19.92 19.91 19.92 19.88 19.95 03/29/2009 15:15:29 19.87 19.92 19.91 19.92 19.88 19.95 03/29/2009 15:21:29 19.86 19.92 19.91 19.92 19.88 19.95 03/29/2009 15:27:29 19.87 19.92 19.91 19.92 19.88 19.95 03/29/2009 15:33:29 19.86 19.92 19.91 19.92 19.88 19.96 03/29/2009 15:39:29 19.86 19.92 19.92 19.92 19.88 19.97 03/29/2009 15:45:29 19.87 19.92 19.92 19.92 19.88 19.96 03/29/2009 15:51:29 19.86 19.92 19.92 19.92 19.88 19.96 03/29/2009 15:57:29 19.86 19.92 19.92 19.92 19.88 19.96 03/29/2009 16:03:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 16:09:29 19.87 19.92 19.92 19.92 19.88 19.96 03/29/2009 16:15:29 19.87 19.92 19.92 19.92 19.88 19.96 03/29/2009 16:21:29 19.87 19.92 19.92 19.92 19.88 19.96 03/29/2009 16:27:29 19.87 19.93 19.92 19.92 19.88 19.96 03/29/2009 16:33:29 19.87 19.92 19.92 19.92 19.88 19.96 03/29/2009 16:39:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 16:45:29 19.87 19.93 19.92 19.92 19.88 19.96 03/29/2009 16:51:29 19.86 19.93 19.92 19.92 19.88 19.97 03/29/2009 16:57:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 17:03:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 17:09:30 19.87 19.93 19.92 19.92 19.88 19.98 03/29/2009 17:15:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 17:21:29 19.87 19.93 19.92 19.92 19.88 19.98 03/29/2009 17:27:29 19.87 19.93 19.92 19.92 19.88 19.98 03/29/2009 17:33:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 17:39:29 19.87 19.93 19.92 19.92 19.89 19.98 03/29/2009 17:45:30 19.87 19.93 19.92 19.92 19.88 19.98 03/29/2009 17:51:29 19.86 19.93 19.92 19.92 19.88 19.98 03/29/2009 17:57:30 19.87 19.93 19.92 19.92 19.89 19.99 03/29/2009 18:03:29 19.86 19.93 19.92 19.92 19.88 19.97 03/29/2009 18:09:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 18:15:29 19.87 19.93 19.92 19.92 19.89 19.97 03/29/2009 18:21:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 18:27:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 18:33:30 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 18:39:29 19.87 19.93 19.92 19.92 19.88 19.96 03/29/2009 18:45:30 19.88 19.93 19.92 19.92 19.89 19.97 03/29/2009 18:51:29 19.87 19.93 19.92 19.92 19.89 19.97 03/29/2009 18:57:30 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 19:03:30 19.87 19.93 19.92 19.92 19.89 19.98 03/29/2009 19:09:29 19.87 19.93 19.92 19.92 19.89 19.98 03/29/2009 19:15:29 19.86 19.93 19.92 19.92 19.88 19.97 03/29/2009 19:21:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 19:27:29 19.86 19.93 19.92 19.92 19.89 19.98 03/29/2009 19:33:29 19.86 19.93 19.92 19.92 19.88 19.97 03/29/2009 19:39:29 19.85 19.93 19.92 19.92 19.88 19.97 03/29/2009 19:45:29 19.87 19.93 19.92 19.92 19.89 19.97 03/29/2009 19:51:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 19:57:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 20:03:29 19.87 19.93 19.92 19.92 19.89 19.97 03/29/2009 20:09:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 20:15:29 19.86 19.93 19.92 19.92 19.88 19.97 03/29/2009 20:21:29 19.87 19.93 19.92 19.92 19.89 19.97 03/29/2009 20:27:29 19.86 19.93 19.92 19.92 19.88 19.97 03/29/2009 20:33:29 19.85 19.93 19.92 19.92 19.88 19.97 03/29/2009 20:39:29 19.85 19.93 19.92 19.92 19.88 19.98 03/29/2009 20:45:30 19.86 19.93 19.92 19.92 19.89 19.97 03/29/2009 20:51:29 19.87 19.93 19.92 19.92 19.89 19.97 03/29/2009 20:57:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 21:03:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 21:09:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 21:15:29 19.87 19.93 19.92 19.92 19.89 19.97 03/29/2009 21:21:29 19.87 19.93 19.92 19.92 19.89 19.96 03/29/2009 21:27:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 21:33:29 19.87 19.93 19.92 19.92 19.89 19.96 03/29/2009 21:39:29 19.87 19.93 19.92 19.92 19.89 19.96 03/29/2009 21:45:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 21:51:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 21:57:29 19.86 19.93 19.92 19.92 19.88 19.97 03/29/2009 22:03:29 19.87 19.93 19.92 19.92 19.88 19.96 03/29/2009 22:09:29 19.87 19.93 19.92 19.92 19.89 19.98 03/29/2009 22:15:29 19.87 19.93 19.92 19.92 19.88 19.98 03/29/2009 22:21:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 22:27:29 19.86 19.93 19.92 19.92 19.88 19.97 03/29/2009 22:33:29 19.86 19.93 19.92 19.92 19.88 19.97 03/29/2009 22:39:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 22:45:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 22:51:29 19.86 19.93 19.92 19.92 19.89 19.97 03/29/2009 22:57:30 19.86 19.93 19.92 19.92 19.88 19.97 03/29/2009 23:03:30 19.86 19.93 19.92 19.92 19.88 19.97 03/29/2009 23:09:30 19.85 19.93 19.92 19.92 19.88 19.97 03/29/2009 23:15:29 19.86 19.93 19.92 19.92 19.88 19.98 03/29/2009 23:21:29 19.87 19.93 19.92 19.92 19.89 19.97 03/29/2009 23:27:29 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 23:33:29 19.86 19.93 19.92 19.92 19.89 19.97 03/29/2009 23:39:29 19.86 19.93 19.92 19.92 19.88 19.96 03/29/2009 23:45:30 19.87 19.93 19.92 19.92 19.89 19.97 03/29/2009 23:51:30 19.87 19.93 19.92 19.92 19.88 19.97 03/29/2009 23:57:30 19.87 19.93 19.92 19.92 19.88 19.96 03/30/2009 00:03:30 19.87 19.93 19.92 19.92 19.89 19.97 03/30/2009 00:09:30 19.87 19.93 19.92 19.92 19.89 19.97 03/30/2009 00:15:29 19.87 19.93 19.92 19.92 19.89 19.95 03/30/2009 00:21:30 19.87 19.93 19.92 19.92 19.89 19.96 03/30/2009 00:27:30 19.87 19.93 19.92 19.92 19.89 19.95 03/30/2009 00:33:30 19.87 19.93 19.92 19.92 19.89 19.96 03/30/2009 00:39:30 19.87 19.93 19.92 19.92 19.89 19.96 03/30/2009 00:45:30 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 00:51:30 19.87 19.93 19.92 19.92 19.89 19.98 03/30/2009 00:57:30 19.87 19.93 19.92 19.92 19.89 19.97 03/30/2009 01:03:30 19.87 19.93 19.92 19.92 19.89 19.97 03/30/2009 01:09:30 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 01:15:30 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 01:21:30 19.87 19.93 19.92 19.92 19.89 19.98 03/30/2009 01:27:29 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 01:33:30 19.87 19.93 19.92 19.92 19.89 19.98 03/30/2009 01:39:29 19.86 19.93 19.92 19.92 19.89 19.96 03/30/2009 01:45:30 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 01:51:29 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 01:57:29 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 02:03:29 19.87 19.93 19.92 19.92 19.89 19.98 03/30/2009 02:09:29 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 02:15:30 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 02:21:30 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 02:27:30 19.85 19.93 19.92 19.92 19.89 19.96 03/30/2009 02:33:30 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 02:39:30 19.86 19.93 19.91 19.92 19.89 19.96 03/30/2009 02:45:30 19.86 19.93 19.92 19.92 19.89 19.96 03/30/2009 02:51:30 19.87 19.93 19.92 19.92 19.89 19.97 03/30/2009 02:57:30 19.86 19.93 19.92 19.92 19.88 19.97 03/30/2009 03:03:30 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 03:09:30 19.87 19.93 19.91 19.92 19.88 19.97 03/30/2009 03:15:30 19.86 19.93 19.91 19.92 19.88 19.97 03/30/2009 03:21:30 19.87 19.93 19.91 19.92 19.89 19.96 03/30/2009 03:27:30 19.86 19.93 19.91 19.92 19.89 19.96 03/30/2009 03:33:30 19.86 19.93 19.92 19.92 19.89 19.97 03/30/2009 03:39:30 19.86 19.93 19.91 19.92 19.89 19.97 03/30/2009 03:45:29 19.86 19.92 19.91 19.92 19.89 19.96 03/30/2009 03:51:30 19.86 19.92 19.91 19.92 19.89 19.96 03/30/2009 03:57:30 19.85 19.92 19.91 19.92 19.89 19.96 03/30/2009 04:03:30 19.86 19.92 19.91 19.92 19.89 19.96 03/30/2009 04:09:30 19.86 19.92 19.91 19.92 19.89 19.95 03/30/2009 04:15:30 19.86 19.92 19.91 19.92 19.89 19.97 03/30/2009 04:21:30 19.85 19.92 19.91 19.92 19.88 19.97 03/30/2009 04:27:29 19.85 19.92 19.91 19.92 19.88 19.97 03/30/2009 04:33:30 19.86 19.92 19.91 19.92 19.89 19.98 03/30/2009 04:39:30 19.85 19.92 19.91 19.92 19.88 19.95 03/30/2009 04:45:30 19.86 19.92 19.91 19.92 19.89 19.96 03/30/2009 04:51:30 19.85 19.92 19.91 19.92 19.89 19.94 03/30/2009 04:57:30 19.85 19.92 19.91 19.92 19.88 19.95 03/30/2009 05:03:30 19.86 19.92 19.91 19.92 19.89 19.97 03/30/2009 05:09:29 19.86 19.92 19.91 19.92 19.89 19.96 03/30/2009 05:15:29 19.86 19.92 19.91 19.92 19.89 19.97 03/30/2009 05:21:29 19.86 19.92 19.91 19.92 19.88 19.95 03/30/2009 05:27:29 19.86 19.92 19.91 19.92 19.88 19.95 03/30/2009 05:33:29 19.86 19.92 19.91 19.92 19.88 19.96 03/30/2009 05:39:30 19.85 19.92 19.91 19.92 19.88 19.96 03/30/2009 05:45:30 19.87 19.92 19.91 19.92 19.89 19.97 03/30/2009 05:51:29 19.86 19.92 19.91 19.92 19.88 19.96 03/30/2009 05:57:30 19.86 19.92 19.91 19.92 19.89 19.96 03/30/2009 06:03:30 19.86 19.92 19.91 19.92 19.89 19.96 03/30/2009 06:09:30 19.86 19.92 19.91 19.92 19.89 19.97 03/30/2009 06:15:30 19.87 19.92 19.91 19.92 19.89 19.99 03/30/2009 06:21:30 19.86 19.92 19.91 19.92 19.89 19.96 03/30/2009 06:27:30 19.87 19.92 19.91 19.92 19.89 19.98 03/30/2009 06:33:30 19.86 19.92 19.91 19.92 19.89 19.96 03/30/2009 06:39:30 19.86 19.92 19.91 19.92 19.89 19.97 03/30/2009 06:45:30 19.87 19.92 19.91 19.92 19.89 19.96 03/30/2009 06:51:30 19.85 19.92 19.91 19.92 19.89 19.96 03/30/2009 06:57:30 19.86 19.92 19.91 19.92 19.89 19.97 03/30/2009 07:03:30 19.86 19.92 19.91 19.92 19.89 19.97 03/30/2009 07:09:29 19.86 19.92 19.91 19.92 19.89 19.97 03/30/2009 07:15:30 19.86 19.92 19.91 19.92 19.89 19.97 03/30/2009 07:21:30 19.86 19.92 19.91 19.92 19.88 19.96 03/30/2009 07:27:29 19.86 19.92 19.91 19.92 19.88 19.96 03/30/2009 07:33:30 19.86 19.92 19.91 19.92 19.89 19.97 03/30/2009 07:39:29 19.86 19.92 19.91 19.92 19.88 19.97 03/30/2009 07:45:30 19.87 19.92 19.91 19.92 19.89 19.98 03/30/2009 07:51:29 19.86 19.92 19.91 19.92 19.89 19.98 03/30/2009 07:57:30 19.84 19.92 19.91 19.91 19.88 19.96 03/30/2009 08:03:30 19.83 19.92 19.91 19.91 19.88 19.95 03/30/2009 08:09:30 19.84 19.92 19.91 19.91 19.88 19.95 03/30/2009 08:15:30 19.85 19.92 19.91 19.91 19.89 19.96 03/30/2009 08:21:30 19.86 19.92 19.91 19.91 19.89 19.96 03/30/2009 08:27:30 19.84 19.92 19.91 19.91 19.88 19.94 03/30/2009 08:33:30 19.84 19.92 19.91 19.91 19.88 19.95 03/30/2009 08:39:30 19.83 19.92 19.91 19.91 19.88 19.95 03/30/2009 08:45:30 19.83 19.92 19.91 19.91 19.88 19.95 03/30/2009 08:51:29 19.84 19.92 19.90 19.91 19.88 19.95 03/30/2009 08:57:30 19.84 19.92 19.91 19.91 19.88 19.96 03/30/2009 09:03:30 19.84 19.92 19.91 19.91 19.88 19.96 03/30/2009 09:09:30 19.84 19.92 19.91 19.91 19.88 19.94 03/30/2009 09:15:30 19.85 19.92 19.91 19.91 19.88 19.95 03/30/2009 09:21:30 19.86 19.92 19.91 19.91 19.88 19.95 03/30/2009 09:27:30 19.85 19.92 19.90 19.91 19.88 19.93 03/30/2009 09:33:30 19.85 19.92 19.91 19.91 19.88 19.94 03/30/2009 09:39:29 19.85 19.92 19.91 19.91 19.88 19.96 03/30/2009 09:45:30 19.86 19.92 19.91 19.91 19.88 19.96 03/30/2009 09:51:29 19.86 19.92 19.91 19.91 19.88 19.96 03/30/2009 09:57:30 19.86 19.92 19.91 19.92 19.88 19.97 03/30/2009 10:03:30 19.86 19.92 19.91 19.92 19.88 19.97 03/30/2009 10:09:30 19.85 19.92 19.91 19.92 19.88 19.96 03/30/2009 10:15:30 19.86 19.93 19.91 19.92 19.89 19.96 03/30/2009 10:21:30 19.86 19.93 19.91 19.92 19.89 19.97 03/30/2009 10:27:30 19.86 19.93 19.91 19.92 19.88 19.96 03/30/2009 10:33:30 19.85 19.93 19.91 19.92 19.88 19.96 03/30/2009 10:39:30 19.85 19.93 19.91 19.92 19.89 19.96 03/30/2009 10:45:30 19.86 19.93 19.91 19.92 19.89 19.96 03/30/2009 10:51:29 19.86 19.93 19.91 19.92 19.89 19.97 03/30/2009 10:57:29 19.86 19.93 19.91 19.93 19.89 19.97 03/30/2009 11:03:29 19.86 19.93 19.91 19.93 19.89 19.98 03/30/2009 11:09:30 19.86 19.94 19.91 19.93 19.89 19.98 03/30/2009 11:15:30 19.86 19.94 19.91 19.93 19.89 19.97 03/30/2009 11:21:30 19.86 19.94 19.91 19.93 19.89 19.97 03/30/2009 11:27:30 19.86 19.94 19.91 19.93 19.89 19.97 03/30/2009 11:33:30 19.87 19.94 19.91 19.93 19.89 19.96 03/30/2009 11:39:30 19.86 19.94 19.91 19.93 19.89 19.96 03/30/2009 11:45:30 19.85 19.94 19.91 19.93 19.89 19.96 03/30/2009 11:51:30 19.86 19.94 19.91 19.93 19.89 19.95 03/30/2009 11:57:30 19.86 19.94 19.91 19.93 19.89 19.94 03/30/2009 12:03:30 19.87 19.94 19.91 19.93 19.89 19.95 03/30/2009 12:09:30 19.86 19.94 19.91 19.93 19.89 19.96 03/30/2009 12:15:30 19.86 19.94 19.92 19.93 19.89 19.97 03/30/2009 12:21:30 19.86 19.94 19.91 19.93 19.89 19.97 03/30/2009 12:27:30 19.86 19.94 19.92 19.93 19.89 19.98 03/30/2009 12:33:30 19.86 19.94 19.91 19.93 19.89 19.98 03/30/2009 12:39:30 19.86 19.94 19.92 19.93 19.89 19.98 03/30/2009 12:45:30 19.87 19.94 19.91 19.93 19.88 19.97 03/30/2009 12:51:30 19.87 19.94 19.91 19.93 19.89 19.97 03/30/2009 12:57:30 19.87 19.94 19.92 19.93 19.89 19.97 03/30/2009 13:03:30 19.87 19.94 19.92 19.93 19.89 19.97 03/30/2009 13:09:30 19.87 19.94 19.92 19.93 19.89 19.98 03/30/2009 13:15:30 19.87 19.94 19.92 19.94 19.89 19.98 03/30/2009 13:21:30 19.87 19.94 19.92 19.94 19.89 20.00 03/30/2009 13:27:30 19.87 19.95 19.92 19.94 19.89 19.99 03/30/2009 13:33:30 19.87 19.95 19.92 19.94 19.89 20.00 03/30/2009 13:39:30 19.87 19.95 19.92 19.94 19.89 20.01 03/30/2009 13:45:30 19.86 19.95 19.92 19.94 19.89 19.99 03/30/2009 13:51:30 19.86 19.95 19.92 19.94 19.89 19.98 03/30/2009 13:57:30 19.86 19.95 19.92 19.94 19.89 19.99 03/30/2009 14:03:30 19.87 19.95 19.92 19.94 19.89 19.99 03/30/2009 14:09:30 19.86 19.95 19.92 19.94 19.89 19.98 03/30/2009 14:15:30 19.85 19.95 19.92 19.94 19.89 19.97 03/30/2009 14:21:30 19.85 19.95 19.92 19.94 19.89 19.97 03/30/2009 14:27:30 19.86 19.95 19.92 19.94 19.89 19.97 03/30/2009 14:33:30 19.87 19.95 19.93 19.95 19.89 19.99 03/30/2009 14:39:30 19.87 19.95 19.93 19.95 19.89 20.00 03/30/2009 14:45:30 19.87 19.96 19.93 19.95 19.89 20.00 03/30/2009 14:51:30 19.88 19.96 19.93 19.95 19.89 19.99 03/30/2009 14:57:30 19.87 19.96 19.92 19.95 19.89 19.98 03/30/2009 15:03:30 19.87 19.96 19.93 19.95 19.89 19.98 03/30/2009 15:09:30 19.87 19.96 19.93 19.95 19.90 19.99 03/30/2009 15:15:30 19.88 19.96 19.93 19.95 19.89 20.00 03/30/2009 15:21:30 19.87 19.96 19.93 19.95 19.90 20.02 03/30/2009 15:27:29 19.88 19.96 19.93 19.96 19.90 20.02 03/30/2009 15:33:30 19.88 19.96 19.94 19.95 19.90 20.00 03/30/2009 15:39:30 19.88 19.96 19.94 19.96 19.90 20.00 03/30/2009 15:45:30 19.87 19.96 19.94 19.95 19.90 20.00 03/30/2009 15:51:30 19.86 19.96 19.94 19.96 19.90 20.00 03/30/2009 15:57:30 19.86 19.97 19.94 19.96 19.90 20.00 03/30/2009 16:03:30 19.86 19.97 19.94 19.96 19.90 20.00 03/30/2009 16:09:30 19.86 19.97 19.93 19.96 19.90 20.00 03/30/2009 16:15:30 19.87 19.97 19.94 19.96 19.90 20.00 03/30/2009 16:21:30 19.87 19.97 19.94 19.96 19.90 20.00 03/30/2009 16:27:30 19.87 19.98 19.95 19.96 19.90 20.00 03/30/2009 16:33:30 19.87 19.99 19.95 19.97 19.90 20.01 03/30/2009 16:39:30 19.87 19.99 19.95 19.98 19.90 20.00 03/30/2009 16:45:30 19.86 19.99 19.95 19.98 19.90 20.00 03/30/2009 16:51:30 19.86 19.99 19.95 19.98 19.90 20.00 03/30/2009 16:57:30 19.86 19.99 19.95 19.98 19.90 19.98 03/30/2009 17:03:30 19.87 19.99 19.95 19.98 19.90 19.98 03/30/2009 17:09:30 19.86 19.99 19.95 19.98 19.90 19.99 03/30/2009 17:15:30 19.85 19.98 19.95 19.97 19.89 19.99 03/30/2009 17:21:30 19.86 19.98 19.95 19.97 19.90 20.00 03/30/2009 17:27:30 19.86 19.98 19.95 19.97 19.90 20.01 03/30/2009 17:33:30 19.87 19.98 19.95 19.97 19.90 20.01 03/30/2009 17:39:30 19.87 19.98 19.95 19.97 19.90 20.01 03/30/2009 17:45:30 19.86 19.98 19.95 19.97 19.90 20.00 03/30/2009 17:51:30 19.86 19.98 19.94 19.97 19.90 19.99 03/30/2009 17:57:30 19.87 19.98 19.94 19.97 19.90 19.99 03/30/2009 18:03:30 19.87 19.98 19.94 19.97 19.90 20.00 03/30/2009 18:09:30 19.87 19.97 19.94 19.97 19.90 20.00 03/30/2009 18:15:30 19.87 19.97 19.94 19.97 19.90 20.01 03/30/2009 18:21:30 19.88 19.97 19.94 19.97 19.90 20.02 03/30/2009 18:27:30 19.87 19.97 19.94 19.96 19.90 20.00 03/30/2009 18:33:30 19.87 19.97 19.94 19.96 19.90 19.99 03/30/2009 18:39:30 19.88 19.97 19.94 19.96 19.90 20.00 03/30/2009 18:45:30 19.88 19.97 19.94 19.96 19.90 20.01 03/30/2009 18:51:30 19.88 19.97 19.94 19.96 19.90 20.01 03/30/2009 18:57:30 19.88 19.97 19.94 19.96 19.90 20.00 03/30/2009 19:03:30 19.88 19.97 19.94 19.96 19.90 20.01 03/30/2009 19:09:30 19.88 19.97 19.94 19.96 19.90 20.00 03/30/2009 19:15:30 19.87 19.97 19.94 19.96 19.90 20.01 03/30/2009 19:21:30 19.87 19.97 19.94 19.96 19.90 20.01 03/30/2009 19:27:30 19.87 19.97 19.94 19.96 19.90 20.01 03/30/2009 19:33:30 19.87 19.97 19.94 19.96 19.90 20.00 03/30/2009 19:39:30 19.88 19.96 19.94 19.96 19.90 19.99 03/30/2009 19:45:30 19.88 19.96 19.94 19.96 19.90 19.99 03/30/2009 19:51:30 19.87 19.96 19.94 19.96 19.90 19.99 03/30/2009 19:57:30 19.87 19.96 19.94 19.95 19.90 20.00 03/30/2009 20:03:30 19.88 19.96 19.94 19.95 19.90 19.98 03/30/2009 20:09:30 19.87 19.96 19.94 19.95 19.90 19.98 03/30/2009 20:15:30 19.87 19.96 19.94 19.95 19.90 19.99 03/30/2009 20:21:30 19.87 19.96 19.93 19.95 19.90 19.97 03/30/2009 20:27:30 19.86 19.96 19.93 19.95 19.89 19.96 03/30/2009 20:33:30 19.86 19.96 19.93 19.95 19.89 19.96 03/30/2009 20:39:30 19.87 19.96 19.93 19.95 19.89 19.97 03/30/2009 20:45:30 19.87 19.95 19.93 19.95 19.90 19.97 03/30/2009 20:51:30 19.88 19.95 19.93 19.95 19.90 19.98 03/30/2009 20:57:30 19.87 19.95 19.93 19.95 19.89 19.99 03/30/2009 21:03:30 19.86 19.95 19.93 19.95 19.89 19.98 03/30/2009 21:09:30 19.86 19.95 19.93 19.94 19.90 19.99 03/30/2009 21:15:30 19.86 19.95 19.93 19.94 19.89 19.98 03/30/2009 21:21:30 19.86 19.95 19.93 19.94 19.89 19.98 03/30/2009 21:27:30 19.87 19.95 19.93 19.94 19.89 19.99 03/30/2009 21:33:30 19.88 19.95 19.93 19.94 19.89 19.99 03/30/2009 21:39:30 19.87 19.95 19.93 19.94 19.89 19.97 03/30/2009 21:45:30 19.87 19.95 19.93 19.94 19.89 19.97 03/30/2009 21:51:30 19.87 19.95 19.93 19.94 19.90 19.98 03/30/2009 21:57:30 19.87 19.95 19.93 19.94 19.89 19.98 03/30/2009 22:03:30 19.87 19.95 19.93 19.94 19.89 19.97 03/30/2009 22:09:30 19.86 19.95 19.93 19.94 19.89 19.98 03/30/2009 22:15:30 19.87 19.95 19.93 19.94 19.89 19.98 03/30/2009 22:21:30 19.87 19.95 19.93 19.94 19.89 19.98 03/30/2009 22:27:30 19.87 19.94 19.93 19.94 19.89 19.98 03/30/2009 22:33:30 19.87 19.94 19.93 19.94 19.89 19.97 03/30/2009 22:39:30 19.87 19.94 19.93 19.94 19.89 19.98 03/30/2009 22:45:30 19.87 19.94 19.93 19.94 19.89 19.98 03/30/2009 22:51:30 19.86 19.94 19.93 19.94 19.89 19.98 03/30/2009 22:57:30 19.87 19.94 19.93 19.94 19.89 19.98 03/30/2009 23:03:30 19.87 19.94 19.93 19.94 19.89 19.98 03/30/2009 23:09:30 19.87 19.94 19.93 19.93 19.89 19.98 03/30/2009 23:15:30 19.87 19.94 19.93 19.94 19.89 19.97 03/30/2009 23:21:30 19.87 19.94 19.93 19.93 19.89 19.98 03/30/2009 23:27:30 19.87 19.94 19.93 19.93 19.89 19.98 03/30/2009 23:33:30 19.86 19.94 19.92 19.93 19.89 19.97 03/30/2009 23:39:30 19.86 19.94 19.93 19.93 19.89 19.97 03/30/2009 23:45:30 19.86 19.94 19.92 19.93 19.89 19.97 03/30/2009 23:51:30 19.86 19.94 19.92 19.93 19.89 19.97 03/30/2009 23:57:30 19.87 19.94 19.92 19.93 19.89 19.98 03/31/2009 00:03:30 19.87 19.94 19.92 19.93 19.89 19.97 03/31/2009 00:09:30 19.87 19.94 19.92 19.93 19.89 19.97 03/31/2009 00:15:30 19.87 19.94 19.92 19.93 19.89 19.98 03/31/2009 00:21:30 19.87 19.94 19.92 19.93 19.89 19.98 03/31/2009 00:27:30 19.87 19.94 19.92 19.93 19.89 19.98 03/31/2009 00:33:30 19.87 19.94 19.92 19.93 19.89 19.97 03/31/2009 00:39:30 19.87 19.94 19.92 19.93 19.89 19.97 03/31/2009 00:45:30 19.86 19.94 19.92 19.93 19.89 19.97 03/31/2009 00:51:30 19.87 19.94 19.92 19.93 19.89 19.97 03/31/2009 00:57:30 19.87 19.93 19.92 19.93 19.89 19.96 03/31/2009 01:03:33 19.87 19.93 19.92 19.93 19.89 19.98 03/31/2009 01:09:30 19.87 19.93 19.92 19.93 19.89 19.99 03/31/2009 01:15:30 19.87 19.93 19.92 19.93 19.89 19.98 03/31/2009 01:21:30 19.87 19.93 19.92 19.93 19.89 19.97 03/31/2009 01:27:30 19.87 19.93 19.92 19.93 19.89 19.97 03/31/2009 01:33:30 19.87 19.93 19.92 19.93 19.89 19.98 03/31/2009 01:39:30 19.87 19.93 19.92 19.93 19.89 19.98 03/31/2009 01:45:30 19.87 19.93 19.92 19.93 19.89 19.98 03/31/2009 01:51:30 19.86 19.93 19.92 19.93 19.89 19.97 03/31/2009 01:57:30 19.86 19.93 19.92 19.92 19.89 19.97 03/31/2009 02:03:30 19.86 19.93 19.92 19.93 19.89 19.98 03/31/2009 02:09:30 19.86 19.93 19.92 19.92 19.89 19.97 03/31/2009 02:15:30 19.86 19.93 19.92 19.92 19.89 19.95 03/31/2009 02:21:30 19.86 19.93 19.92 19.92 19.89 19.94 03/31/2009 02:27:30 19.86 19.93 19.92 19.92 19.89 19.95 03/31/2009 02:33:30 19.86 19.93 19.92 19.92 19.89 19.97 03/31/2009 02:39:30 19.86 19.93 19.92 19.92 19.89 19.96 03/31/2009 02:45:30 19.86 19.93 19.92 19.92 19.89 19.97 03/31/2009 02:51:30 19.86 19.93 19.92 19.92 19.89 19.97 03/31/2009 02:57:30 19.86 19.93 19.92 19.92 19.89 19.96 03/31/2009 03:03:30 19.87 19.93 19.92 19.92 19.89 19.97 03/31/2009 03:09:30 19.87 19.93 19.92 19.92 19.89 19.98 03/31/2009 03:15:30 19.86 19.93 19.92 19.92 19.89 19.98 03/31/2009 03:21:30 19.86 19.93 19.92 19.92 19.89 19.98 03/31/2009 03:27:30 19.85 19.93 19.92 19.92 19.89 19.97 03/31/2009 03:33:30 19.85 19.93 19.92 19.92 19.89 19.97 03/31/2009 03:39:30 19.85 19.93 19.92 19.92 19.89 19.97 03/31/2009 03:45:30 19.86 19.93 19.92 19.92 19.89 19.97 03/31/2009 03:51:30 19.86 19.93 19.92 19.92 19.89 19.97 03/31/2009 03:57:30 19.86 19.93 19.92 19.92 19.89 19.97 03/31/2009 04:03:30 19.86 19.93 19.92 19.92 19.89 19.96 03/31/2009 04:09:30 19.86 19.93 19.92 19.92 19.89 19.96 03/31/2009 04:15:30 19.85 19.93 19.91 19.92 19.89 19.96 03/31/2009 04:21:30 19.86 19.93 19.91 19.92 19.89 19.96 03/31/2009 04:27:30 19.86 19.93 19.92 19.92 19.89 19.97 03/31/2009 04:33:30 19.86 19.93 19.92 19.92 19.89 19.97 03/31/2009 04:39:30 19.87 19.93 19.92 19.92 19.89 19.97 03/31/2009 04:45:30 19.86 19.93 19.91 19.92 19.89 19.97 03/31/2009 04:51:30 19.86 19.93 19.91 19.92 19.89 19.97 03/31/2009 04:57:30 19.86 19.93 19.91 19.92 19.89 19.96 03/31/2009 05:03:30 19.86 19.93 19.91 19.92 19.89 19.95 03/31/2009 05:09:30 19.86 19.93 19.91 19.92 19.89 19.96 03/31/2009 05:15:30 19.86 19.93 19.91 19.92 19.89 19.96 03/31/2009 05:21:30 19.86 19.93 19.91 19.92 19.89 19.97 03/31/2009 05:27:30 19.86 19.93 19.91 19.92 19.89 19.98 03/31/2009 05:33:30 19.86 19.93 19.91 19.92 19.89 19.98 03/31/2009 05:39:30 19.87 19.93 19.91 19.92 19.89 19.96 03/31/2009 05:45:30 19.87 19.93 19.91 19.92 19.89 19.97 03/31/2009 05:51:30 19.86 19.93 19.91 19.92 19.89 19.96 03/31/2009 05:57:30 19.86 19.93 19.91 19.92 19.89 19.96 03/31/2009 06:03:30 19.86 19.93 19.91 19.92 19.89 19.96 03/31/2009 06:09:30 19.87 19.93 19.91 19.92 19.89 19.97 03/31/2009 06:15:30 19.86 19.93 19.91 19.92 19.89 19.96 03/31/2009 06:21:30 19.86 19.93 19.91 19.92 19.89 19.96 03/31/2009 06:27:30 19.87 19.93 19.91 19.92 19.89 19.96 03/31/2009 06:33:30 19.86 19.93 19.91 19.92 19.89 19.97 03/31/2009 06:39:30 19.86 19.93 19.91 19.92 19.89 19.98 03/31/2009 06:45:30 19.86 19.93 19.91 19.92 19.89 19.97 03/31/2009 06:51:30 19.86 19.93 19.91 19.92 19.89 19.97 03/31/2009 06:57:30 19.87 19.93 19.91 19.92 19.89 19.96 03/31/2009 07:03:31 19.87 19.93 19.91 19.92 19.89 19.96 03/31/2009 07:09:30 19.87 19.93 19.91 19.92 19.89 19.96 03/31/2009 07:15:30 19.87 19.93 19.91 19.92 19.89 19.96 03/31/2009 07:21:30 19.86 19.93 19.92 19.92 19.89 19.97 03/31/2009 07:27:30 19.86 19.93 19.91 19.92 19.89 19.97 03/31/2009 07:33:30 19.86 19.93 19.91 19.92 19.89 19.97 03/31/2009 07:39:30 19.86 19.93 19.91 19.92 19.89 19.97 03/31/2009 07:45:30 19.87 19.93 19.91 19.92 19.89 19.97 03/31/2009 07:51:30 19.87 19.93 19.91 19.92 19.89 19.98 03/31/2009 07:57:30 19.87 19.93 19.91 19.92 19.89 19.97 03/31/2009 08:03:30 19.86 19.93 19.91 19.92 19.89 19.96 03/31/2009 08:09:30 19.86 19.93 19.91 19.92 19.89 19.97 03/31/2009 08:15:30 19.87 19.93 19.91 19.92 19.89 19.98 03/31/2009 08:21:30 19.87 19.93 19.92 19.93 19.90 20.02 03/31/2009 08:27:30 19.88 19.94 19.92 19.93 19.90 20.03 03/31/2009 08:33:30 19.88 19.94 19.93 19.94 19.90 20.03 03/31/2009 08:39:30 19.88 19.94 19.93 19.94 19.91 20.02 03/31/2009 08:45:30 19.87 19.95 19.93 19.94 19.91 20.03 03/31/2009 08:51:31 19.88 19.95 19.93 19.94 19.91 20.02 03/31/2009 08:57:30 19.88 19.95 19.93 19.95 19.91 20.01 03/31/2009 09:03:30 19.88 19.95 19.94 19.95 19.91 20.02 03/31/2009 09:09:30 19.88 19.96 19.94 19.95 19.91 20.04 03/31/2009 09:15:30 19.89 19.96 19.94 19.95 19.91 20.03 03/31/2009 09:21:30 19.88 19.96 19.94 19.96 19.92 20.03 03/31/2009 09:27:30 19.87 19.96 19.95 19.96 19.92 20.03 03/31/2009 09:33:30 19.86 19.97 19.95 19.96 19.92 20.01 03/31/2009 09:39:30 19.86 19.96 19.94 19.96 19.92 19.99 03/31/2009 09:45:30 19.87 19.96 19.94 19.96 19.91 19.99 03/31/2009 09:51:30 19.87 19.96 19.94 19.96 19.92 20.01 03/31/2009 09:57:30 19.87 19.97 19.94 19.96 19.91 20.01 03/31/2009 10:03:30 19.87 19.97 19.94 19.96 19.92 20.01 03/31/2009 10:09:30 19.88 19.97 19.94 19.96 19.91 20.00 03/31/2009 10:15:30 19.87 19.97 19.94 19.97 19.91 20.01 03/31/2009 10:21:30 19.86 19.97 19.94 19.97 19.92 20.01 03/31/2009 10:27:30 19.87 19.98 19.94 19.97 19.92 20.03 03/31/2009 10:33:30 19.87 19.98 19.95 19.97 19.92 20.03 03/31/2009 10:39:30 19.87 19.99 19.95 19.98 19.92 20.04 03/31/2009 10:45:30 19.87 19.99 19.95 19.98 19.92 20.04 03/31/2009 10:51:30 19.87 19.99 19.95 19.98 19.92 20.06 03/31/2009 10:57:30 19.87 19.99 19.95 19.98 19.92 20.05 03/31/2009 11:03:30 19.87 19.99 19.95 19.98 19.92 20.02 03/31/2009 11:09:30 19.87 19.99 19.95 19.98 19.92 20.01 03/31/2009 11:15:30 19.87 19.99 19.95 19.99 19.92 20.01 03/31/2009 11:21:30 19.87 19.99 19.96 19.99 19.93 20.02 03/31/2009 11:27:30 19.87 20.00 19.96 19.99 19.93 20.03 03/31/2009 11:33:30 19.88 20.00 19.96 19.99 19.93 20.02 03/31/2009 11:39:30 19.88 20.00 19.96 19.99 19.93 20.03 03/31/2009 11:45:30 19.87 20.00 19.96 19.99 19.93 20.04 03/31/2009 11:51:30 19.88 20.00 19.96 19.99 19.93 20.02 03/31/2009 11:57:30 19.88 20.00 19.96 19.99 19.93 19.99 03/31/2009 12:03:30 19.88 20.00 19.96 19.99 19.92 19.98 03/31/2009 12:09:30 19.88 20.00 19.96 19.99 19.92 19.98 03/31/2009 12:15:30 19.88 20.00 19.96 19.99 19.92 19.97 03/31/2009 12:21:30 19.88 20.00 19.96 19.99 19.92 19.98 03/31/2009 12:27:30 19.88 19.99 19.96 19.99 19.92 20.01 03/31/2009 12:33:30 19.88 19.99 19.96 19.98 19.92 20.01 03/31/2009 12:39:34 19.88 19.99 19.96 19.98 19.92 20.01 03/31/2009 12:45:30 19.88 19.99 19.96 19.98 19.91 20.01 03/31/2009 12:51:30 19.88 19.99 19.96 19.98 19.92 20.02 03/31/2009 12:57:30 19.87 19.99 19.96 19.98 19.91 20.02 03/31/2009 13:03:30 19.86 19.98 19.95 19.98 19.91 20.01 03/31/2009 13:09:30 19.87 19.98 19.95 19.98 19.92 20.03 03/31/2009 13:15:30 19.87 19.98 19.95 19.97 19.91 20.04 03/31/2009 13:21:30 19.87 19.98 19.95 19.97 19.91 20.00 03/31/2009 13:27:30 19.85 19.98 19.95 19.97 19.91 19.98 03/31/2009 13:33:30 19.85 19.98 19.95 19.97 19.91 19.98 03/31/2009 13:39:30 19.85 19.97 19.94 19.97 19.91 19.99 03/31/2009 13:45:30 19.85 19.97 19.94 19.97 19.91 20.00 03/31/2009 13:51:30 19.86 19.97 19.94 19.96 19.91 20.01 03/31/2009 13:57:30 19.86 19.97 19.94 19.96 19.91 20.01 03/31/2009 14:03:30 19.87 19.97 19.94 19.96 19.91 20.00 03/31/2009 14:09:30 19.87 19.97 19.94 19.96 19.91 20.00 03/31/2009 14:15:30 19.87 19.97 19.94 19.96 19.91 20.00 03/31/2009 14:21:30 19.87 19.97 19.94 19.96 19.91 19.99 03/31/2009 14:27:30 19.86 19.97 19.94 19.96 19.90 20.01 03/31/2009 14:33:30 19.86 19.97 19.94 19.96 19.91 20.00 03/31/2009 14:39:30 19.86 19.97 19.94 19.96 19.90 20.00 03/31/2009 14:45:31 19.86 19.97 19.94 19.96 19.90 19.99 03/31/2009 14:51:30 19.86 19.96 19.94 19.96 19.90 19.99 03/31/2009 14:57:31 19.87 19.96 19.94 19.96 19.90 20.00 03/31/2009 15:03:31 19.87 19.96 19.94 19.96 19.90 20.01 03/31/2009 15:09:31 19.87 19.96 19.94 19.96 19.90 20.00 03/31/2009 15:15:30 19.88 19.96 19.94 19.95 19.90 20.01 03/31/2009 15:21:30 19.87 19.96 19.94 19.96 19.90 20.03 03/31/2009 15:27:30 19.85 19.96 19.94 19.95 19.90 20.00 03/31/2009 15:33:30 19.86 19.96 19.94 19.95 19.90 19.99 03/31/2009 15:39:30 19.86 19.96 19.94 19.95 19.90 19.99 03/31/2009 15:45:31 19.85 19.96 19.94 19.95 19.90 19.98 03/31/2009 15:51:30 19.85 19.96 19.93 19.95 19.90 19.98 03/31/2009 15:57:31 19.86 19.96 19.93 19.95 19.90 19.99 03/31/2009 16:03:31 19.86 19.96 19.93 19.95 19.90 19.99 03/31/2009 16:09:31 19.86 19.96 19.93 19.95 19.90 19.99 03/31/2009 16:15:31 19.86 19.96 19.93 19.95 19.90 19.99 03/31/2009 16:21:30 19.87 19.96 19.93 19.95 19.90 20.00 03/31/2009 16:27:30 19.87 19.96 19.93 19.95 19.90 20.01 03/31/2009 16:33:30 19.87 19.96 19.93 19.95 19.90 20.01 03/31/2009 16:39:31 19.85 19.96 19.93 19.95 19.90 20.01 03/31/2009 16:45:30 19.86 19.96 19.93 19.95 19.90 20.00 03/31/2009 16:51:31 19.87 19.96 19.93 19.96 19.90 20.00 03/31/2009 16:57:30 19.87 19.96 19.93 19.96 19.90 20.00 03/31/2009 17:03:30 19.87 19.96 19.93 19.95 19.90 19.99 03/31/2009 17:09:30 19.86 19.96 19.93 19.95 19.90 19.99 03/31/2009 17:15:30 19.87 19.96 19.93 19.96 19.90 19.99 03/31/2009 17:21:30 19.87 19.96 19.93 19.95 19.90 20.00 03/31/2009 17:27:31 19.87 19.96 19.93 19.95 19.90 20.00 03/31/2009 17:33:30 19.87 19.96 19.93 19.96 19.90 20.00 03/31/2009 17:39:30 19.87 19.96 19.93 19.96 19.90 20.00 03/31/2009 17:45:30 19.87 19.96 19.93 19.95 19.90 20.01 03/31/2009 17:51:30 19.87 19.96 19.93 19.96 19.90 20.01 03/31/2009 17:57:30 19.87 19.96 19.93 19.96 19.90 20.00 03/31/2009 18:03:30 19.86 19.96 19.93 19.95 19.90 19.98 03/31/2009 18:09:30 19.87 19.96 19.93 19.96 19.90 19.99 03/31/2009 18:15:31 19.86 19.96 19.93 19.95 19.90 19.99 03/31/2009 18:21:30 19.86 19.96 19.93 19.95 19.90 20.00 03/31/2009 18:27:31 19.87 19.96 19.93 19.95 19.90 20.00 03/31/2009 18:33:30 19.87 19.96 19.93 19.95 19.90 19.99 03/31/2009 18:39:30 19.87 19.96 19.93 19.95 19.90 20.00 03/31/2009 18:45:30 19.87 19.96 19.93 19.95 19.90 19.99 03/31/2009 18:51:31 19.87 19.96 19.93 19.95 19.90 19.99 03/31/2009 18:57:31 19.87 19.96 19.93 19.95 19.90 19.99 03/31/2009 19:03:30 19.87 19.96 19.93 19.95 19.90 19.99 03/31/2009 19:09:31 19.87 19.96 19.93 19.95 19.90 19.99 03/31/2009 19:15:31 19.87 19.96 19.93 19.95 19.90 20.00 03/31/2009 19:21:31 19.87 19.96 19.93 19.95 19.90 19.98 03/31/2009 19:27:31 19.87 19.96 19.93 19.95 19.90 19.99 03/31/2009 19:33:30 19.87 19.95 19.93 19.95 19.90 20.00 03/31/2009 19:39:31 19.86 19.95 19.93 19.95 19.90 19.99 03/31/2009 19:45:31 19.86 19.95 19.93 19.95 19.90 19.99 03/31/2009 19:51:31 19.86 19.95 19.93 19.95 19.90 19.99 03/31/2009 19:57:30 19.86 19.95 19.93 19.95 19.90 19.99 03/31/2009 20:03:30 19.87 19.95 19.93 19.95 19.90 19.99 03/31/2009 20:09:30 19.86 19.95 19.93 19.94 19.90 19.98 03/31/2009 20:15:30 19.87 19.95 19.93 19.94 19.90 19.98 03/31/2009 20:21:31 19.86 19.95 19.93 19.94 19.90 19.98 03/31/2009 20:27:31 19.86 19.95 19.93 19.94 19.90 19.98 03/31/2009 20:33:30 19.86 19.95 19.93 19.94 19.90 19.99 03/31/2009 20:39:30 19.87 19.95 19.93 19.94 19.90 20.00 03/31/2009 20:45:31 19.86 19.95 19.93 19.94 19.90 19.99 03/31/2009 20:51:30 19.86 19.95 19.93 19.94 19.90 19.99 03/31/2009 20:57:31 19.86 19.95 19.93 19.94 19.90 19.98 03/31/2009 21:03:31 19.87 19.95 19.93 19.94 19.90 19.99 03/31/2009 21:09:30 19.87 19.95 19.93 19.94 19.90 19.98 03/31/2009 21:15:30 19.86 19.94 19.93 19.94 19.89 19.98 03/31/2009 21:21:30 19.86 19.95 19.93 19.94 19.90 19.98 03/31/2009 21:27:31 19.87 19.95 19.93 19.94 19.89 19.98 03/31/2009 21:33:31 19.87 19.95 19.93 19.94 19.89 19.98 03/31/2009 21:39:31 19.86 19.95 19.93 19.94 19.90 19.98 03/31/2009 21:45:31 19.86 19.94 19.93 19.94 19.89 19.97 03/31/2009 21:51:30 19.86 19.94 19.93 19.94 19.89 19.98 03/31/2009 21:57:30 19.87 19.94 19.93 19.94 19.90 19.98 03/31/2009 22:03:30 19.86 19.94 19.93 19.94 19.89 19.98 03/31/2009 22:09:31 19.86 19.94 19.93 19.94 19.90 19.98 03/31/2009 22:15:30 19.87 19.94 19.93 19.94 19.89 19.98 03/31/2009 22:21:30 19.86 19.94 19.92 19.93 19.89 19.98 03/31/2009 22:27:31 19.86 19.94 19.92 19.93 19.89 19.98 03/31/2009 22:33:30 19.86 19.94 19.92 19.93 19.89 19.97 03/31/2009 22:39:30 19.86 19.94 19.92 19.93 19.89 19.97 03/31/2009 22:45:31 19.86 19.94 19.92 19.93 19.89 19.97 03/31/2009 22:51:31 19.86 19.94 19.92 19.93 19.89 19.97 03/31/2009 22:57:31 19.86 19.94 19.92 19.93 19.89 19.97 03/31/2009 23:03:31 19.87 19.94 19.92 19.93 19.89 19.96 03/31/2009 23:09:31 19.87 19.94 19.92 19.93 19.89 19.97 03/31/2009 23:15:30 19.87 19.94 19.92 19.93 19.89 19.97 03/31/2009 23:21:31 19.87 19.94 19.92 19.93 19.89 19.97 03/31/2009 23:27:30 19.87 19.94 19.92 19.93 19.89 19.96 03/31/2009 23:33:31 19.87 19.94 19.92 19.93 19.89 19.97 03/31/2009 23:39:31 19.87 19.94 19.92 19.93 19.89 19.99 03/31/2009 23:45:31 19.87 19.94 19.92 19.93 19.89 19.99 03/31/2009 23:51:31 19.86 19.93 19.92 19.93 19.89 19.99 03/31/2009 23:57:31 19.86 19.93 19.92 19.93 19.89 19.99 04/01/2009 00:03:31 19.86 19.93 19.92 19.93 19.89 19.98 04/01/2009 00:09:31 19.87 19.93 19.92 19.93 19.89 19.98 04/01/2009 00:15:31 19.86 19.93 19.92 19.93 19.89 19.97 04/01/2009 00:21:30 19.85 19.93 19.92 19.93 19.89 19.98 04/01/2009 00:27:31 19.86 19.93 19.92 19.93 19.89 19.98 04/01/2009 00:33:31 19.86 19.93 19.92 19.93 19.89 19.98 04/01/2009 00:39:31 19.85 19.93 19.92 19.93 19.89 19.98 04/01/2009 00:45:31 19.86 19.93 19.92 19.93 19.89 19.97 04/01/2009 00:51:31 19.86 19.93 19.92 19.93 19.89 19.97 04/01/2009 00:57:31 19.86 19.93 19.92 19.93 19.89 19.98 04/01/2009 01:03:31 19.86 19.93 19.92 19.93 19.89 19.98 04/01/2009 01:09:31 19.86 19.93 19.92 19.93 19.89 19.98 04/01/2009 01:15:31 19.86 19.93 19.92 19.93 19.89 19.97 04/01/2009 01:21:31 19.85 19.93 19.92 19.92 19.89 19.97 04/01/2009 01:27:30 19.85 19.93 19.92 19.92 19.89 19.97 04/01/2009 01:33:30 19.85 19.93 19.92 19.93 19.89 19.97 04/01/2009 01:39:31 19.85 19.93 19.92 19.93 19.89 19.99 04/01/2009 01:45:31 19.86 19.93 19.92 19.92 19.89 19.98 04/01/2009 01:51:31 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 01:57:31 19.85 19.93 19.92 19.92 19.89 19.97 04/01/2009 02:03:31 19.85 19.93 19.92 19.92 19.89 19.97 04/01/2009 02:09:31 19.86 19.93 19.92 19.92 19.89 19.98 04/01/2009 02:15:31 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 02:21:31 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 02:27:30 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 02:33:31 19.86 19.93 19.92 19.92 19.89 19.96 04/01/2009 02:39:30 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 02:45:30 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 02:51:31 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 02:57:31 19.85 19.93 19.92 19.92 19.89 19.97 04/01/2009 03:03:31 19.85 19.93 19.92 19.92 19.89 19.97 04/01/2009 03:09:30 19.85 19.93 19.92 19.92 19.89 19.97 04/01/2009 03:15:31 19.85 19.93 19.92 19.92 19.89 19.97 04/01/2009 03:21:31 19.85 19.93 19.91 19.92 19.89 19.97 04/01/2009 03:27:31 19.85 19.93 19.92 19.92 19.89 19.97 04/01/2009 03:33:31 19.85 19.93 19.91 19.92 19.89 19.98 04/01/2009 03:39:31 19.85 19.93 19.91 19.92 19.89 19.97 04/01/2009 03:45:31 19.86 19.93 19.91 19.92 19.89 19.97 04/01/2009 03:51:31 19.86 19.93 19.92 19.92 19.89 19.98 04/01/2009 03:57:31 19.86 19.93 19.92 19.92 19.89 19.98 04/01/2009 04:03:31 19.85 19.93 19.91 19.92 19.89 19.97 04/01/2009 04:09:30 19.86 19.93 19.91 19.92 19.89 19.98 04/01/2009 04:15:31 19.86 19.93 19.91 19.92 19.89 19.97 04/01/2009 04:21:31 19.86 19.93 19.91 19.92 19.89 19.97 04/01/2009 04:27:31 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 04:33:31 19.86 19.93 19.92 19.92 19.89 19.98 04/01/2009 04:39:30 19.86 19.93 19.92 19.92 19.89 19.98 04/01/2009 04:45:31 19.86 19.93 19.92 19.92 19.89 19.98 04/01/2009 04:51:31 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 04:57:31 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 05:03:31 19.86 19.93 19.92 19.92 19.89 19.98 04/01/2009 05:09:31 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 05:15:31 19.86 19.93 19.92 19.92 19.89 19.96 04/01/2009 05:21:31 19.86 19.93 19.92 19.92 19.89 19.96 04/01/2009 05:27:31 19.85 19.93 19.91 19.92 19.89 19.97 04/01/2009 05:33:30 19.85 19.93 19.92 19.92 19.89 19.97 04/01/2009 05:39:30 19.86 19.93 19.91 19.92 19.89 19.97 04/01/2009 05:45:31 19.87 19.93 19.92 19.92 19.89 19.97 04/01/2009 05:51:31 19.86 19.93 19.92 19.92 19.89 19.97 04/01/2009 05:57:31 19.86 19.93 19.91 19.92 19.89 19.96 04/01/2009 06:03:31 19.86 19.93 19.91 19.92 19.89 19.95 04/01/2009 06:09:31 19.86 19.93 19.91 19.92 19.89 19.97 04/01/2009 06:15:31 19.86 19.93 19.91 19.92 19.89 19.96 04/01/2009 06:21:31 19.86 19.93 19.91 19.92 19.89 19.96 04/01/2009 06:27:31 19.86 19.93 19.91 19.92 19.89 19.95 04/01/2009 06:33:31 19.86 19.93 19.91 19.92 19.89 19.95 04/01/2009 06:39:31 19.86 19.93 19.91 19.92 19.89 19.95 04/01/2009 06:45:31 19.86 19.93 19.91 19.92 19.89 19.96 04/01/2009 06:51:31 19.86 19.93 19.91 19.92 19.89 19.97 04/01/2009 06:57:31 19.87 19.93 19.92 19.92 19.89 19.97 04/01/2009 07:03:31 19.86 19.93 19.91 19.92 19.89 19.95 04/01/2009 07:09:31 19.86 19.93 19.91 19.92 19.89 19.95 04/01/2009 07:15:31 19.85 19.93 19.91 19.92 19.89 19.96 04/01/2009 07:21:31 19.86 19.93 19.91 19.92 19.89 19.96 04/01/2009 07:27:31 19.86 19.93 19.91 19.92 19.89 19.97 04/01/2009 07:33:31 19.86 19.93 19.91 19.92 19.89 19.98 04/01/2009 07:39:30 19.85 19.93 19.91 19.92 19.89 19.97 04/01/2009 07:45:31 19.85 19.93 19.91 19.92 19.88 19.97 04/01/2009 07:51:35 19.85 19.93 19.91 19.92 19.89 19.97 04/01/2009 07:57:31 19.86 19.92 19.91 19.92 19.89 19.98 04/01/2009 08:03:31 19.87 19.93 19.92 19.92 19.89 20.04 04/01/2009 08:09:31 19.87 19.93 19.92 19.92 19.90 20.02 04/01/2009 08:15:31 19.87 19.93 19.92 19.92 19.90 20.00 04/01/2009 08:21:30 19.87 19.93 19.92 19.92 19.90 19.99 04/01/2009 08:27:31 19.87 19.93 19.93 19.93 19.90 20.01 04/01/2009 08:33:31 19.87 19.94 19.93 19.93 19.90 20.00 04/01/2009 08:39:31 19.88 19.94 19.93 19.93 19.90 20.00 04/01/2009 08:45:31 19.89 19.94 19.93 19.93 19.90 19.99 04/01/2009 08:51:31 19.89 19.94 19.94 19.93 19.90 20.01 04/01/2009 08:57:31 19.89 19.94 19.94 19.93 19.90 20.02 04/01/2009 09:03:31 19.90 19.94 19.95 19.94 19.90 20.04 04/01/2009 09:09:31 19.89 19.94 19.95 19.94 19.90 20.01 04/01/2009 09:15:31 19.90 19.95 19.95 19.94 19.90 20.00 04/01/2009 09:21:31 19.91 19.95 19.95 19.94 19.90 20.01 04/01/2009 09:27:31 19.90 19.95 19.96 19.94 19.90 20.01 04/01/2009 09:33:31 19.89 19.95 19.96 19.94 19.90 20.01 04/01/2009 09:39:31 19.88 19.95 19.96 19.94 19.90 19.99 04/01/2009 09:45:31 19.87 19.95 19.96 19.95 19.90 20.00 04/01/2009 09:51:31 19.88 19.95 19.96 19.95 19.90 20.00 04/01/2009 09:57:31 19.89 19.96 19.96 19.95 19.90 20.01 04/01/2009 10:03:31 19.89 19.96 19.96 19.95 19.90 20.02 04/01/2009 10:09:31 19.89 19.96 19.96 19.95 19.90 20.01 04/01/2009 10:15:31 19.89 19.96 19.96 19.95 19.90 20.00 04/01/2009 10:21:31 19.89 19.96 19.96 19.95 19.90 20.01 04/01/2009 10:27:31 19.88 19.96 19.96 19.95 19.90 19.99 04/01/2009 10:33:31 19.87 19.96 19.95 19.95 19.90 19.99 04/01/2009 10:39:31 19.87 19.96 19.95 19.96 19.90 20.00 04/01/2009 10:45:31 19.86 19.96 19.95 19.95 19.90 19.99 04/01/2009 10:51:31 19.86 19.96 19.95 19.96 19.90 19.99 04/01/2009 10:57:31 19.86 19.96 19.95 19.95 19.90 19.98 04/01/2009 11:03:31 19.87 19.96 19.95 19.95 19.90 19.99 04/01/2009 11:09:31 19.88 19.96 19.95 19.95 19.90 19.98 04/01/2009 11:15:31 19.87 19.96 19.95 19.95 19.90 19.99 04/01/2009 11:21:31 19.87 19.96 19.95 19.95 19.90 19.99 04/01/2009 11:27:31 19.86 19.96 19.95 19.96 19.89 20.00 04/01/2009 11:33:31 19.87 19.96 19.94 19.95 19.90 20.00 04/01/2009 11:39:31 19.87 19.96 19.94 19.95 19.90 19.99 04/01/2009 11:45:31 19.87 19.96 19.94 19.96 19.90 19.98 04/01/2009 11:51:31 19.87 19.96 19.94 19.95 19.90 20.00 04/01/2009 11:57:31 19.87 19.96 19.94 19.95 19.90 20.00 04/01/2009 12:03:31 19.87 19.96 19.94 19.95 19.90 19.99 04/01/2009 12:09:31 19.87 19.96 19.94 19.95 19.90 19.98 04/01/2009 12:15:31 19.86 19.96 19.94 19.95 19.89 19.97 04/01/2009 12:21:31 19.87 19.96 19.94 19.95 19.89 19.98 04/01/2009 12:27:31 19.87 19.96 19.93 19.95 19.90 19.98 04/01/2009 12:33:31 19.87 19.96 19.93 19.95 19.90 19.98 04/01/2009 12:39:31 19.87 19.96 19.93 19.95 19.90 19.98 04/01/2009 12:45:31 19.86 19.96 19.93 19.95 19.90 19.98 04/01/2009 12:51:31 19.87 19.96 19.93 19.95 19.90 19.99 04/01/2009 12:57:31 19.87 19.96 19.93 19.95 19.90 20.00 04/01/2009 13:03:31 19.87 19.96 19.93 19.95 19.90 20.00 04/01/2009 13:09:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 13:15:31 19.86 19.96 19.93 19.95 19.90 20.00 04/01/2009 13:21:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 13:27:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 13:33:31 19.86 19.96 19.93 19.95 19.90 19.98 04/01/2009 13:39:31 19.86 19.96 19.93 19.95 19.90 19.99 04/01/2009 13:45:31 19.87 19.96 19.93 19.95 19.90 19.99 04/01/2009 13:51:31 19.87 19.96 19.93 19.95 19.89 20.00 04/01/2009 13:57:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 14:03:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 14:09:31 19.85 19.96 19.93 19.95 19.89 19.99 04/01/2009 14:15:31 19.85 19.96 19.93 19.95 19.89 20.00 04/01/2009 14:21:31 19.85 19.96 19.93 19.95 19.89 19.99 04/01/2009 14:27:31 19.85 19.96 19.93 19.95 19.89 20.00 04/01/2009 14:33:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 14:39:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 14:45:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 14:51:31 19.85 19.96 19.93 19.95 19.89 20.00 04/01/2009 14:57:31 19.86 19.96 19.93 19.95 19.89 20.01 04/01/2009 15:03:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 15:09:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 15:15:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 15:21:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 15:27:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 15:33:31 19.86 19.96 19.93 19.95 19.89 20.01 04/01/2009 15:39:31 19.85 19.96 19.93 19.95 19.89 19.99 04/01/2009 15:45:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 15:51:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 15:57:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 16:03:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 16:09:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 16:15:31 19.87 19.96 19.93 19.95 19.89 19.99 04/01/2009 16:21:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 16:27:31 19.85 19.96 19.93 19.95 19.89 20.01 04/01/2009 16:33:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 16:39:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 16:45:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 16:51:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 16:57:31 19.86 19.96 19.93 19.95 19.89 19.99 04/01/2009 17:03:31 19.86 19.96 19.93 19.95 19.89 19.98 04/01/2009 17:09:31 19.87 19.96 19.93 19.95 19.89 19.99 04/01/2009 17:15:31 19.87 19.96 19.93 19.95 19.89 19.99 04/01/2009 17:21:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 17:27:31 19.87 19.96 19.93 19.95 19.89 20.00 04/01/2009 17:33:31 19.87 19.96 19.93 19.95 19.89 20.01 04/01/2009 17:39:31 19.86 19.96 19.93 19.95 19.89 20.01 04/01/2009 17:45:31 19.86 19.96 19.93 19.95 19.89 20.02 04/01/2009 17:51:31 19.86 19.96 19.93 19.95 19.89 20.02 04/01/2009 17:57:31 19.86 19.96 19.93 19.95 19.89 20.03 04/01/2009 18:03:31 19.86 19.96 19.93 19.95 19.89 20.02 04/01/2009 18:09:31 19.87 19.96 19.93 19.95 19.89 20.03 04/01/2009 18:15:31 19.87 19.96 19.93 19.95 19.89 20.02 04/01/2009 18:21:31 19.87 19.96 19.93 19.95 19.89 20.03 04/01/2009 18:27:31 19.86 19.96 19.93 19.95 19.89 20.02 04/01/2009 18:33:31 19.87 19.96 19.93 19.95 19.89 20.02 04/01/2009 18:39:31 19.86 19.96 19.93 19.95 19.89 20.02 04/01/2009 18:45:31 19.86 19.96 19.93 19.95 19.89 20.02 04/01/2009 18:51:31 19.86 19.96 19.93 19.95 19.89 20.02 04/01/2009 18:57:31 19.86 19.96 19.93 19.95 19.89 20.01 04/01/2009 19:03:31 19.86 19.96 19.93 19.95 19.89 20.00 04/01/2009 19:09:31 19.86 19.96 19.93 19.95 19.89 20.02 04/01/2009 19:15:31 19.86 19.96 19.93 19.95 19.89 20.02 04/01/2009 19:21:31 19.86 19.95 19.93 19.95 19.89 19.99 04/01/2009 19:27:31 19.86 19.95 19.93 19.95 19.89 19.99 04/01/2009 19:33:31 19.86 19.95 19.93 19.95 19.89 19.99 04/01/2009 19:39:31 19.86 19.95 19.93 19.95 19.89 20.00 04/01/2009 19:45:31 19.86 19.95 19.93 19.94 19.89 19.98 04/01/2009 19:51:31 19.86 19.95 19.93 19.94 19.89 19.98 04/01/2009 19:57:31 19.86 19.95 19.93 19.94 19.89 19.98 04/01/2009 20:03:31 19.85 19.95 19.93 19.94 19.89 19.99 04/01/2009 20:09:31 19.86 19.95 19.93 19.94 19.89 19.99 04/01/2009 20:15:31 19.86 19.95 19.93 19.94 19.89 19.98 04/01/2009 20:21:31 19.86 19.95 19.93 19.94 19.89 19.98 04/01/2009 20:27:31 19.86 19.95 19.93 19.94 19.89 19.97 04/01/2009 20:33:31 19.86 19.95 19.93 19.94 19.89 19.98 04/01/2009 20:39:31 19.86 19.95 19.93 19.94 19.89 19.97 04/01/2009 20:45:31 19.85 19.94 19.92 19.94 19.89 19.97 04/01/2009 20:51:31 19.85 19.95 19.92 19.94 19.89 19.97 04/01/2009 20:57:31 19.85 19.94 19.92 19.94 19.89 19.97 04/01/2009 21:03:31 19.86 19.94 19.92 19.94 19.89 19.97 04/01/2009 21:09:31 19.87 19.94 19.92 19.94 19.89 19.99 04/01/2009 21:15:31 19.87 19.94 19.93 19.94 19.89 19.99 04/01/2009 21:21:31 19.87 19.94 19.92 19.94 19.89 19.98 04/01/2009 21:27:31 19.87 19.94 19.92 19.94 19.89 19.97 04/01/2009 21:33:31 19.86 19.94 19.92 19.94 19.89 19.98 04/01/2009 21:39:31 19.86 19.94 19.92 19.94 19.89 19.98 04/01/2009 21:45:31 19.86 19.94 19.92 19.93 19.89 19.97 04/01/2009 21:51:31 19.86 19.94 19.92 19.94 19.89 19.98 04/01/2009 21:57:31 19.86 19.94 19.92 19.93 19.89 19.98 04/01/2009 22:03:31 19.86 19.94 19.92 19.93 19.89 19.98 04/01/2009 22:09:31 19.86 19.94 19.92 19.94 19.89 19.98 04/01/2009 22:15:31 19.86 19.94 19.92 19.93 19.89 19.98 04/01/2009 22:21:31 19.86 19.94 19.92 19.93 19.89 19.97 04/01/2009 22:27:31 19.86 19.94 19.92 19.93 19.89 19.99 04/01/2009 22:33:31 19.87 19.94 19.92 19.93 19.89 19.97 04/01/2009 22:39:31 19.87 19.94 19.92 19.93 19.89 19.98 04/01/2009 22:45:31 19.86 19.94 19.92 19.93 19.89 19.98 04/01/2009 22:51:31 19.87 19.94 19.92 19.93 19.89 19.98 04/01/2009 22:57:31 19.86 19.94 19.92 19.93 19.89 19.96 04/01/2009 23:03:31 19.86 19.94 19.92 19.93 19.89 19.96 04/01/2009 23:09:31 19.86 19.94 19.92 19.93 19.89 19.97 04/01/2009 23:15:31 19.86 19.94 19.92 19.93 19.89 19.96 04/01/2009 23:21:31 19.86 19.94 19.92 19.93 19.89 19.98 04/01/2009 23:27:31 19.86 19.94 19.92 19.93 19.89 19.96 04/01/2009 23:33:31 19.86 19.94 19.92 19.93 19.89 19.97 04/01/2009 23:39:31 19.86 19.94 19.92 19.93 19.89 19.99 04/01/2009 23:45:31 19.86 19.94 19.92 19.93 19.89 19.98 04/01/2009 23:51:31 19.86 19.94 19.92 19.93 19.89 19.98 04/01/2009 23:57:31 19.85 19.93 19.92 19.93 19.89 19.94 04/02/2009 00:03:31 19.85 19.93 19.92 19.93 19.89 19.96 04/02/2009 00:09:31 19.84 19.93 19.92 19.93 19.88 19.97 04/02/2009 00:15:31 19.84 19.93 19.92 19.93 19.88 19.97 04/02/2009 00:21:31 19.85 19.93 19.92 19.93 19.88 19.97 04/02/2009 00:27:31 19.84 19.93 19.92 19.93 19.88 19.97 04/02/2009 00:33:31 19.85 19.93 19.92 19.93 19.88 19.96 04/02/2009 00:39:31 19.84 19.93 19.92 19.92 19.88 19.96 04/02/2009 00:45:31 19.86 19.93 19.91 19.92 19.88 19.96 04/02/2009 00:51:31 19.85 19.93 19.91 19.92 19.88 19.95 04/02/2009 00:57:31 19.84 19.93 19.91 19.92 19.88 19.97 04/02/2009 01:03:31 19.85 19.93 19.91 19.92 19.88 19.98 04/02/2009 01:09:31 19.84 19.93 19.91 19.92 19.88 19.97 04/02/2009 01:15:31 19.85 19.93 19.91 19.92 19.88 19.95 04/02/2009 01:21:31 19.84 19.93 19.91 19.92 19.88 19.96 04/02/2009 01:27:31 19.85 19.93 19.91 19.92 19.88 19.96 04/02/2009 01:33:31 19.85 19.93 19.91 19.92 19.88 19.96 04/02/2009 01:39:31 19.85 19.93 19.91 19.92 19.88 19.96 04/02/2009 01:45:31 19.85 19.93 19.91 19.92 19.88 19.96 04/02/2009 01:51:31 19.86 19.93 19.91 19.92 19.88 19.96 04/02/2009 01:57:31 19.85 19.93 19.91 19.92 19.88 19.96 04/02/2009 02:03:31 19.85 19.93 19.91 19.92 19.88 19.96 04/02/2009 02:09:31 19.85 19.93 19.91 19.92 19.88 19.96 04/02/2009 02:15:32 19.85 19.92 19.91 19.92 19.88 19.95 04/02/2009 02:21:31 19.85 19.92 19.91 19.92 19.88 19.94 04/02/2009 02:27:31 19.85 19.92 19.91 19.92 19.88 19.94 04/02/2009 02:33:31 19.86 19.92 19.91 19.92 19.88 19.94 04/02/2009 02:39:31 19.85 19.92 19.91 19.92 19.88 19.95 04/02/2009 02:45:31 19.85 19.92 19.91 19.92 19.88 19.96 04/02/2009 02:51:31 19.85 19.92 19.91 19.92 19.88 19.96 04/02/2009 02:57:31 19.85 19.92 19.91 19.92 19.88 19.96 04/02/2009 03:03:31 19.86 19.92 19.91 19.92 19.88 19.95 04/02/2009 03:09:31 19.85 19.92 19.91 19.92 19.88 19.95 04/02/2009 03:15:31 19.85 19.92 19.91 19.92 19.88 19.95 04/02/2009 03:21:31 19.86 19.92 19.91 19.92 19.88 19.95 04/02/2009 03:27:31 19.85 19.92 19.91 19.92 19.88 19.95 04/02/2009 03:33:31 19.85 19.92 19.91 19.92 19.88 19.95 04/02/2009 03:39:31 19.85 19.92 19.91 19.92 19.88 19.95 04/02/2009 03:45:31 19.86 19.92 19.91 19.92 19.88 19.96 04/02/2009 03:51:31 19.85 19.92 19.91 19.92 19.88 19.96 04/02/2009 03:57:31 19.85 19.92 19.91 19.92 19.88 19.96 04/02/2009 04:03:31 19.85 19.92 19.91 19.92 19.88 19.95 04/02/2009 04:09:31 19.85 19.92 19.91 19.92 19.88 19.96 04/02/2009 04:15:31 19.85 19.92 19.91 19.92 19.88 19.96 04/02/2009 04:21:31 19.85 19.92 19.91 19.92 19.88 19.95 04/02/2009 04:27:31 19.85 19.92 19.91 19.91 19.88 19.95 04/02/2009 04:33:31 19.85 19.92 19.91 19.92 19.88 19.95 04/02/2009 04:39:31 19.85 19.92 19.91 19.91 19.88 19.95 04/02/2009 04:45:31 19.85 19.92 19.90 19.91 19.88 19.95 04/02/2009 04:51:31 19.85 19.92 19.90 19.91 19.88 19.95 04/02/2009 04:57:31 19.85 19.92 19.90 19.92 19.88 19.95 04/02/2009 05:03:31 19.85 19.92 19.90 19.91 19.88 19.96 04/02/2009 05:09:31 19.85 19.92 19.91 19.91 19.88 19.96 04/02/2009 05:15:31 19.85 19.92 19.91 19.91 19.88 19.96 04/02/2009 05:21:31 19.85 19.92 19.91 19.92 19.88 19.97 04/02/2009 05:27:31 19.85 19.92 19.91 19.91 19.88 19.96 04/02/2009 05:33:31 19.85 19.92 19.91 19.91 19.88 19.96 04/02/2009 05:39:31 19.84 19.92 19.90 19.91 19.88 19.95 04/02/2009 05:45:31 19.85 19.92 19.90 19.91 19.88 19.96 04/02/2009 05:51:31 19.85 19.92 19.90 19.91 19.88 19.96 04/02/2009 05:57:31 19.84 19.92 19.90 19.91 19.88 19.95 04/02/2009 06:03:31 19.85 19.92 19.90 19.91 19.88 19.95 04/02/2009 06:09:31 19.85 19.92 19.90 19.91 19.88 19.95 04/02/2009 06:15:31 19.86 19.92 19.90 19.91 19.88 19.95 04/02/2009 06:21:31 19.85 19.92 19.90 19.91 19.88 19.96 04/02/2009 06:27:31 19.86 19.92 19.90 19.91 19.88 19.96 04/02/2009 06:33:31 19.86 19.92 19.90 19.91 19.88 19.96 04/02/2009 06:39:31 19.85 19.92 19.90 19.91 19.88 19.95 04/02/2009 06:45:31 19.85 19.92 19.90 19.91 19.88 19.95 04/02/2009 06:51:31 19.84 19.92 19.90 19.91 19.88 19.95 04/02/2009 06:57:31 19.85 19.92 19.90 19.91 19.88 19.95 04/02/2009 07:03:31 19.85 19.92 19.90 19.91 19.88 19.94 04/02/2009 07:09:31 19.86 19.92 19.90 19.91 19.88 19.95 04/02/2009 07:15:31 19.86 19.92 19.90 19.91 19.88 19.95 04/02/2009 07:21:31 19.86 19.92 19.90 19.91 19.88 19.95 04/02/2009 07:27:31 19.85 19.92 19.90 19.91 19.88 19.95 04/02/2009 07:33:31 19.85 19.92 19.90 19.91 19.88 19.96 04/02/2009 07:39:31 19.86 19.92 19.90 19.91 19.88 19.95 04/02/2009 07:45:31 19.86 19.92 19.90 19.92 19.88 19.96 04/02/2009 07:51:31 19.86 19.92 19.90 19.92 19.88 19.95 04/02/2009 07:57:31 19.86 19.92 19.90 19.92 19.88 19.95 04/02/2009 08:03:31 19.85 19.92 19.90 19.92 19.88 19.95 04/02/2009 08:09:31 19.86 19.92 19.90 19.92 19.88 19.97 04/02/2009 08:15:31 19.86 19.92 19.90 19.92 19.88 19.96 04/02/2009 08:21:31 19.86 19.92 19.91 19.92 19.88 19.98 04/02/2009 08:27:31 19.84 19.92 19.90 19.91 19.88 19.97 04/02/2009 08:33:31 19.87 19.92 19.91 19.92 19.89 19.99 04/02/2009 08:39:31 19.87 19.92 19.91 19.92 19.88 19.98 04/02/2009 08:45:31 19.85 19.92 19.91 19.92 19.88 19.97 04/02/2009 08:51:31 19.85 19.92 19.91 19.92 19.88 19.97 04/02/2009 08:57:31 19.85 19.92 19.91 19.92 19.88 19.98 04/02/2009 09:03:31 19.86 19.92 19.91 19.92 19.88 19.98 04/02/2009 09:09:31 19.86 19.92 19.91 19.92 19.88 19.98 04/02/2009 09:15:31 19.85 19.92 19.91 19.92 19.88 19.99 04/02/2009 09:21:31 19.86 19.93 19.91 19.92 19.89 20.00 04/02/2009 09:27:31 19.86 19.93 19.91 19.92 19.88 20.00 04/02/2009 09:33:31 19.86 19.93 19.91 19.92 19.89 20.00 04/02/2009 09:39:31 19.86 19.93 19.91 19.92 19.89 20.00 04/02/2009 09:45:31 19.86 19.93 19.91 19.92 19.89 19.98 04/02/2009 09:51:31 19.86 19.93 19.91 19.92 19.88 19.98 04/02/2009 09:57:31 19.85 19.93 19.91 19.92 19.88 19.97 04/02/2009 10:03:31 19.86 19.93 19.91 19.93 19.89 19.98 04/02/2009 10:09:31 19.88 19.94 19.91 19.93 19.89 20.00 04/02/2009 10:15:31 19.86 19.93 19.91 19.93 19.88 19.97 04/02/2009 10:21:31 19.86 19.94 19.91 19.93 19.89 19.97 04/02/2009 10:27:31 19.87 19.94 19.91 19.93 19.89 19.99 04/02/2009 10:33:31 19.85 19.94 19.91 19.93 19.88 19.98 04/02/2009 10:39:31 19.85 19.94 19.91 19.93 19.89 19.97 04/02/2009 10:45:31 19.87 19.94 19.91 19.93 19.89 19.99 04/02/2009 10:51:31 19.88 19.94 19.92 19.93 19.89 20.00 04/02/2009 10:57:31 19.86 19.94 19.91 19.93 19.89 19.98 04/02/2009 11:03:31 19.86 19.94 19.91 19.94 19.89 19.97 04/02/2009 11:09:31 19.86 19.94 19.91 19.94 19.89 19.98 04/02/2009 11:15:31 19.86 19.94 19.92 19.94 19.89 19.98 04/02/2009 11:21:31 19.86 19.94 19.92 19.94 19.89 19.98 04/02/2009 11:27:31 19.86 19.95 19.91 19.94 19.89 19.98 04/02/2009 11:33:31 19.86 19.95 19.92 19.94 19.89 19.98 04/02/2009 11:39:31 19.86 19.95 19.92 19.94 19.89 19.99 04/02/2009 11:45:31 19.86 19.95 19.92 19.94 19.89 19.99 04/02/2009 11:51:31 19.86 19.95 19.92 19.94 19.89 19.99 04/02/2009 11:57:31 19.86 19.95 19.92 19.94 19.89 19.99 04/02/2009 12:03:31 19.86 19.95 19.92 19.94 19.89 20.00 04/02/2009 12:09:32 19.85 19.95 19.92 19.94 19.89 19.99 04/02/2009 12:15:31 19.85 19.95 19.92 19.94 19.89 19.99 04/02/2009 12:21:31 19.86 19.96 19.93 19.95 19.89 20.21 04/02/2009 12:27:31 19.87 19.96 19.94 19.96 19.90 20.24 04/02/2009 12:33:31 19.87 19.96 19.96 19.96 19.90 20.40 04/02/2009 12:39:31 19.87 19.98 19.97 19.98 19.90 20.39 04/02/2009 12:45:31 19.87 19.99 19.97 19.98 19.91 20.22 04/02/2009 12:51:31 19.86 19.99 19.97 19.98 19.91 20.14 04/02/2009 12:57:31 19.86 19.99 19.97 19.98 19.90 20.07 04/02/2009 13:03:31 19.86 19.99 19.97 19.98 19.90 20.06 04/02/2009 13:09:31 19.86 19.99 19.96 19.98 19.90 20.03 04/02/2009 13:15:31 19.85 19.99 19.96 19.98 19.90 20.03 04/02/2009 13:21:31 19.84 19.99 19.96 19.98 19.90 20.04 04/02/2009 13:27:31 19.86 19.99 19.96 19.98 19.90 20.10 04/02/2009 13:33:31 19.87 19.99 19.97 19.98 19.91 20.23 04/02/2009 13:39:31 19.86 20.00 19.97 19.98 19.90 20.12 04/02/2009 13:45:31 19.86 20.00 19.97 19.99 19.90 20.10 04/02/2009 13:51:31 19.86 20.01 19.97 19.99 19.90 20.10 04/02/2009 13:57:31 19.86 20.02 19.98 20.00 19.91 20.13 04/02/2009 14:03:31 19.86 20.03 19.99 20.00 19.91 20.11 04/02/2009 14:09:32 19.87 20.04 19.99 20.01 19.91 20.10 04/02/2009 14:15:31 19.87 20.04 20.00 20.02 19.90 20.10 04/02/2009 14:21:31 19.87 20.05 20.00 20.02 19.90 20.13 04/02/2009 14:27:31 19.88 20.05 20.01 20.03 19.91 20.11 04/02/2009 14:33:31 19.87 20.05 20.01 20.03 19.90 20.10 04/02/2009 14:39:31 19.87 20.06 20.01 20.03 19.90 20.09 04/02/2009 14:45:31 19.87 20.06 20.01 20.03 19.90 20.10 04/02/2009 14:51:31 19.88 20.07 20.02 20.04 19.90 20.13 04/02/2009 14:57:31 19.88 20.08 20.03 20.04 19.91 20.14 04/02/2009 15:03:31 19.87 20.08 20.03 20.05 19.91 20.11 04/02/2009 15:09:31 19.87 20.09 20.04 20.06 19.90 20.12 04/02/2009 15:15:31 19.88 20.09 20.04 20.06 19.90 20.11 04/02/2009 15:21:31 19.88 20.09 20.04 20.06 19.90 20.11 04/02/2009 15:27:31 19.88 20.09 20.04 20.06 19.90 20.11 04/02/2009 15:33:32 19.88 20.09 20.04 20.06 19.90 20.11 04/02/2009 15:39:31 19.88 20.09 20.04 20.06 19.90 20.11 04/02/2009 15:45:31 19.88 20.10 20.04 20.07 19.90 20.12 04/02/2009 15:51:31 19.88 20.10 20.04 20.06 19.90 20.12 04/02/2009 15:57:31 19.87 20.10 20.05 20.07 19.90 20.11 04/02/2009 16:03:31 19.87 20.10 20.05 20.07 19.90 20.12 04/02/2009 16:09:31 19.88 20.10 20.05 20.07 19.90 20.12 04/02/2009 16:15:31 19.88 20.10 20.05 20.07 19.90 20.11 04/02/2009 16:21:31 19.87 20.10 20.05 20.07 19.90 20.10 04/02/2009 16:27:31 19.87 20.10 20.05 20.07 19.90 20.09 04/02/2009 16:33:32 19.88 20.10 20.05 20.07 19.90 20.09 04/02/2009 16:39:31 19.88 20.10 20.05 20.07 19.90 20.09 04/02/2009 16:45:31 19.88 20.10 20.05 20.07 19.90 20.08 04/02/2009 16:51:31 19.88 20.10 20.05 20.07 19.90 20.08 04/02/2009 16:57:31 19.88 20.10 20.05 20.07 19.90 20.07 04/02/2009 17:03:31 19.89 20.10 20.05 20.07 19.90 20.08 04/02/2009 17:09:31 19.89 20.10 20.05 20.07 19.90 20.08 04/02/2009 17:15:31 19.88 20.10 20.05 20.07 19.90 20.07 04/02/2009 17:21:31 19.88 20.10 20.05 20.07 19.90 20.07 04/02/2009 17:27:31 19.88 20.10 20.06 20.07 19.90 20.07 04/02/2009 17:33:31 19.89 20.10 20.06 20.07 19.90 20.07 04/02/2009 17:39:31 19.89 20.10 20.06 20.07 19.90 20.07 04/02/2009 17:45:31 19.88 20.10 20.06 20.07 19.90 20.08 04/02/2009 17:51:31 19.88 20.10 20.06 20.07 19.90 20.07 04/02/2009 17:57:31 19.88 20.10 20.06 20.07 19.90 20.07 04/02/2009 18:03:31 19.88 20.10 20.06 20.07 19.90 20.07 04/02/2009 18:09:32 19.88 20.10 20.06 20.07 19.90 20.07 04/02/2009 18:15:31 19.88 20.10 20.06 20.07 19.90 20.07 04/02/2009 18:21:31 19.88 20.10 20.06 20.07 19.90 20.08 04/02/2009 18:27:31 19.87 20.10 20.06 20.07 19.90 20.07 04/02/2009 18:33:31 19.88 20.10 20.05 20.07 19.90 20.07 04/02/2009 18:39:31 19.88 20.10 20.06 20.06 19.90 20.07 04/02/2009 18:45:32 19.88 20.10 20.06 20.06 19.90 20.08 04/02/2009 18:51:31 19.88 20.09 20.06 20.06 19.90 20.08 04/02/2009 18:57:32 19.88 20.09 20.05 20.06 19.90 20.07 04/02/2009 19:03:31 19.88 20.09 20.05 20.06 19.90 20.07 04/02/2009 19:09:31 19.87 20.09 20.05 20.06 19.90 20.08 04/02/2009 19:15:31 19.88 20.09 20.05 20.06 19.90 20.08 04/02/2009 19:21:32 19.87 20.09 20.05 20.06 19.90 20.07 04/02/2009 19:27:32 19.88 20.09 20.05 20.06 19.90 20.07 04/02/2009 19:33:31 19.88 20.09 20.05 20.06 19.90 20.08 04/02/2009 19:39:31 19.88 20.09 20.05 20.06 19.90 20.07 04/02/2009 19:45:31 19.88 20.09 20.05 20.06 19.90 20.08 04/02/2009 19:51:32 19.88 20.09 20.05 20.06 19.90 20.08 04/02/2009 19:57:31 19.88 20.09 20.05 20.05 19.90 20.08 04/02/2009 20:03:31 19.88 20.09 20.05 20.05 19.90 20.07 04/02/2009 20:09:31 19.88 20.08 20.05 20.05 19.90 20.07 04/02/2009 20:15:31 19.88 20.08 20.05 20.05 19.90 20.07 04/02/2009 20:21:32 19.89 20.08 20.05 20.05 19.90 20.07 04/02/2009 20:27:31 19.88 20.08 20.05 20.05 19.90 20.08 04/02/2009 20:33:31 19.88 20.08 20.05 20.05 19.90 20.09 04/02/2009 20:39:31 19.88 20.08 20.05 20.05 19.90 20.07 04/02/2009 20:45:32 19.88 20.08 20.05 20.05 19.90 20.07 04/02/2009 20:51:31 19.88 20.08 20.05 20.05 19.90 20.08 04/02/2009 20:57:32 19.88 20.08 20.05 20.05 19.90 20.08 04/02/2009 21:03:32 19.88 20.08 20.05 20.05 19.90 20.07 04/02/2009 21:09:32 19.88 20.08 20.05 20.04 19.90 20.07 04/02/2009 21:15:32 19.88 20.07 20.05 20.04 19.89 20.07 04/02/2009 21:21:32 19.88 20.07 20.05 20.04 19.90 20.07 04/02/2009 21:27:32 19.87 20.07 20.05 20.04 19.89 20.08 04/02/2009 21:33:32 19.87 20.07 20.05 20.04 19.89 20.07 04/02/2009 21:39:32 19.88 20.07 20.04 20.04 19.90 20.08 04/02/2009 21:45:32 19.88 20.07 20.04 20.04 19.89 20.07 04/02/2009 21:51:32 19.88 20.07 20.04 20.04 19.89 20.07 04/02/2009 21:57:32 19.88 20.07 20.04 20.04 19.89 20.08 04/02/2009 22:03:32 19.88 20.07 20.04 20.04 19.90 20.08 04/02/2009 22:09:32 19.88 20.07 20.04 20.04 19.89 20.06 04/02/2009 22:15:32 19.88 20.07 20.04 20.04 19.89 20.06 04/02/2009 22:21:32 19.88 20.07 20.04 20.04 19.89 20.07 04/02/2009 22:27:32 19.88 20.07 20.04 20.04 19.90 20.07 04/02/2009 22:33:32 19.89 20.07 20.04 20.04 19.90 20.08 04/02/2009 22:39:32 19.88 20.07 20.04 20.04 19.89 20.07 04/02/2009 22:45:32 19.87 20.07 20.04 20.04 19.89 20.07 04/02/2009 22:51:32 19.87 20.07 20.04 20.04 19.89 20.07 04/02/2009 22:57:32 19.87 20.07 20.04 20.04 19.89 20.06 04/02/2009 23:03:32 19.87 20.07 20.04 20.04 19.89 20.06 04/02/2009 23:09:32 19.87 20.07 20.04 20.03 19.89 20.07 04/02/2009 23:15:32 19.88 20.07 20.04 20.04 19.89 20.08 04/02/2009 23:21:32 19.88 20.07 20.04 20.03 19.89 20.08 04/02/2009 23:27:32 19.87 20.07 20.04 20.04 19.89 20.08 04/02/2009 23:33:32 19.87 20.07 20.04 20.04 19.89 20.09 04/02/2009 23:39:32 19.87 20.07 20.04 20.04 19.89 20.09 04/02/2009 23:45:32 19.87 20.07 20.04 20.03 19.89 20.08 04/02/2009 23:51:31 19.87 20.06 20.04 20.03 19.89 20.08 04/02/2009 23:57:32 19.88 20.07 20.04 20.03 19.89 20.07 04/03/2009 00:03:32 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 00:09:32 19.88 20.07 20.04 20.03 19.89 20.09 04/03/2009 00:15:32 19.87 20.07 20.04 20.04 19.89 20.08 04/03/2009 00:21:31 19.87 20.07 20.04 20.03 19.89 20.08 04/03/2009 00:27:31 19.88 20.07 20.04 20.03 19.89 20.08 04/03/2009 00:33:32 19.88 20.06 20.04 20.03 19.89 20.07 04/03/2009 00:39:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 00:45:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 00:51:32 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 00:57:32 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 01:03:32 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 01:09:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 01:15:31 19.88 20.06 20.04 20.03 19.89 20.09 04/03/2009 01:21:32 19.88 20.06 20.04 20.03 19.89 20.09 04/03/2009 01:27:31 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 01:33:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 01:39:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 01:45:31 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 01:51:32 19.88 20.06 20.04 20.03 19.89 20.09 04/03/2009 01:57:31 19.88 20.06 20.04 20.03 19.89 20.09 04/03/2009 02:03:31 19.88 20.06 20.04 20.03 19.89 20.09 04/03/2009 02:09:32 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 02:15:32 19.88 20.06 20.04 20.03 19.89 20.07 04/03/2009 02:21:32 19.88 20.06 20.04 20.03 19.89 20.07 04/03/2009 02:27:32 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 02:33:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 02:39:32 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 02:45:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 02:51:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 02:57:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 03:03:32 19.87 20.06 20.04 20.03 19.89 20.09 04/03/2009 03:09:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 03:15:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 03:21:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 03:27:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 03:33:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 03:39:32 19.88 20.06 20.04 20.03 19.89 20.07 04/03/2009 03:45:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 03:51:32 19.87 20.06 20.03 20.03 19.89 20.06 04/03/2009 03:57:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 04:03:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 04:09:32 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 04:15:32 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 04:21:32 19.88 20.06 20.04 20.03 19.89 20.07 04/03/2009 04:27:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 04:33:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 04:39:32 19.87 20.06 20.03 20.03 19.89 20.06 04/03/2009 04:45:32 19.88 20.06 20.04 20.03 19.89 20.07 04/03/2009 04:51:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 04:57:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 05:03:32 19.87 20.06 20.04 20.03 19.89 20.09 04/03/2009 05:09:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 05:15:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 05:21:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 05:27:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 05:33:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 05:39:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 05:45:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 05:51:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 05:57:32 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 06:03:32 19.87 20.06 20.04 20.03 19.89 20.09 04/03/2009 06:09:32 19.87 20.06 20.04 20.03 19.89 20.09 04/03/2009 06:15:32 19.86 20.06 20.04 20.03 19.89 20.08 04/03/2009 06:21:32 19.86 20.06 20.04 20.03 19.89 20.08 04/03/2009 06:27:32 19.86 20.06 20.04 20.03 19.89 20.08 04/03/2009 06:33:32 19.86 20.06 20.04 20.03 19.89 20.08 04/03/2009 06:39:32 19.86 20.06 20.04 20.03 19.89 20.08 04/03/2009 06:45:32 19.86 20.06 20.04 20.03 19.89 20.08 04/03/2009 06:51:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 06:57:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 07:03:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 07:09:32 19.86 20.06 20.04 20.03 19.89 20.07 04/03/2009 07:15:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 07:21:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 07:27:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 07:33:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 07:39:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 07:45:32 19.88 20.06 20.04 20.03 19.89 20.08 04/03/2009 07:51:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 07:57:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 08:03:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 08:09:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 08:15:32 19.86 20.06 20.04 20.03 19.89 20.08 04/03/2009 08:21:32 19.86 20.06 20.04 20.03 19.89 20.08 04/03/2009 08:27:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 08:33:32 19.87 20.06 20.04 20.03 19.89 20.08 04/03/2009 08:39:44 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 08:45:32 19.87 20.06 20.04 20.03 19.88 20.07 04/03/2009 08:51:32 19.87 20.06 20.04 20.03 19.89 20.06 04/03/2009 08:57:32 19.87 20.06 20.04 20.03 19.89 20.06 04/03/2009 09:03:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 09:09:32 19.87 20.06 20.04 20.03 19.89 20.07 04/03/2009 09:15:32 19.86 20.06 20.04 20.03 19.89 20.08 04/03/2009 09:21:32 19.87 20.06 20.04 20.03 19.89 20.09 04/03/2009 09:27:32 19.87 20.06 20.04 20.03 19.89 20.09 04/03/2009 09:33:32 19.87 20.06 20.04 20.03 19.90 20.11 04/03/2009 09:39:32 19.88 20.06 20.05 20.03 19.90 20.11 04/03/2009 09:45:32 19.89 20.07 20.05 20.04 19.90 20.14 04/03/2009 09:51:32 19.89 20.07 20.06 20.04 19.91 20.14 04/03/2009 09:57:32 19.88 20.07 20.06 20.04 19.91 20.12 04/03/2009 10:03:32 19.87 20.08 20.06 20.05 19.91 20.10 04/03/2009 10:09:32 19.87 20.08 20.06 20.05 19.91 20.09 04/03/2009 10:15:32 19.87 20.08 20.06 20.05 19.91 20.09 04/03/2009 10:21:32 19.87 20.08 20.06 20.05 19.91 20.09 04/03/2009 10:27:32 19.87 20.08 20.06 20.05 19.91 20.09 04/03/2009 10:33:32 19.87 20.09 20.06 20.06 19.91 20.09 04/03/2009 10:39:32 19.87 20.09 20.06 20.06 19.91 20.10 04/03/2009 10:45:32 19.86 20.09 20.06 20.06 19.91 20.09 04/03/2009 10:51:32 19.87 20.09 20.06 20.06 19.91 20.08 04/03/2009 10:57:32 19.87 20.09 20.05 20.06 19.91 20.09 04/03/2009 11:03:32 19.87 20.10 20.05 20.07 19.91 20.10 04/03/2009 11:09:32 19.87 20.12 20.05 20.11 19.92 20.11 04/03/2009 11:15:32 19.86 20.14 20.05 20.12 19.92 20.09 04/03/2009 11:21:32 19.87 20.14 20.05 20.11 19.92 20.09 04/03/2009 11:27:32 19.87 20.14 20.05 20.11 19.92 20.10 04/03/2009 11:33:32 19.87 20.14 20.05 20.11 19.92 20.09 04/03/2009 11:39:32 19.87 20.14 20.05 20.11 19.92 20.10 04/03/2009 11:45:32 19.87 20.15 20.05 20.11 19.92 20.10 04/03/2009 11:51:32 19.88 20.16 20.06 20.12 19.92 20.12 04/03/2009 11:57:32 19.87 20.16 20.05 20.13 19.92 20.10 04/03/2009 12:03:32 19.87 20.17 20.06 20.14 19.94 20.12 04/03/2009 12:09:32 19.87 20.18 20.06 20.16 19.94 20.12 04/03/2009 12:15:32 19.87 20.19 20.06 20.17 19.95 20.11 04/03/2009 12:21:32 19.86 20.20 20.07 20.17 19.95 20.12 04/03/2009 12:27:32 19.86 20.20 20.07 20.17 19.94 20.11 04/03/2009 12:33:32 19.86 20.20 20.07 20.17 19.95 20.14 04/03/2009 12:39:32 19.87 20.20 20.07 20.17 19.95 20.15 04/03/2009 12:45:32 19.87 20.20 20.08 20.17 19.94 20.13 04/03/2009 12:51:32 19.87 20.20 20.07 20.17 19.94 20.11 04/03/2009 12:57:32 19.87 20.19 20.08 20.16 19.94 20.12 04/03/2009 13:03:32 19.87 20.19 20.08 20.16 19.94 20.17 04/03/2009 13:09:32 19.87 20.19 20.08 20.16 19.93 20.13 04/03/2009 13:15:32 19.87 20.19 20.08 20.16 19.93 20.13 04/03/2009 13:21:32 19.87 20.19 20.08 20.16 19.94 20.12 04/03/2009 13:27:32 19.87 20.18 20.09 20.15 19.93 20.16 04/03/2009 13:33:32 19.87 20.18 20.09 20.15 19.94 20.17 04/03/2009 13:39:32 19.87 20.18 20.10 20.15 19.94 20.22 04/03/2009 13:45:32 19.86 20.19 20.10 20.15 19.93 20.18 04/03/2009 13:51:32 19.85 20.19 20.10 20.15 19.93 20.12 04/03/2009 13:57:32 19.85 20.18 20.09 20.14 19.93 20.10 04/03/2009 14:03:32 19.85 20.18 20.09 20.14 19.93 20.12 04/03/2009 14:09:32 19.85 20.17 20.09 20.14 19.92 20.12 04/03/2009 14:15:32 19.85 20.17 20.09 20.14 19.92 20.11 04/03/2009 14:21:32 19.86 20.17 20.09 20.14 19.92 20.13 04/03/2009 14:27:32 19.86 20.17 20.09 20.13 19.92 20.17 04/03/2009 14:33:32 19.86 20.17 20.09 20.13 19.92 20.15 04/03/2009 14:39:32 19.86 20.18 20.09 20.14 19.93 20.15 04/03/2009 14:45:32 19.87 20.18 20.09 20.14 19.92 20.13 04/03/2009 14:51:32 19.87 20.17 20.09 20.14 19.92 20.13 04/03/2009 14:57:32 19.86 20.17 20.08 20.14 19.92 20.10 04/03/2009 15:03:32 19.87 20.16 20.08 20.13 19.92 20.12 04/03/2009 15:09:32 19.87 20.16 20.08 20.13 19.92 20.11 04/03/2009 15:15:32 19.87 20.16 20.08 20.13 19.93 20.15 04/03/2009 15:21:32 19.87 20.16 20.07 20.13 19.93 20.14 04/03/2009 15:27:32 19.88 20.16 20.08 20.13 19.93 20.19 04/03/2009 15:33:32 19.87 20.16 20.08 20.13 19.93 20.13 04/03/2009 15:39:32 19.87 20.16 20.08 20.13 19.93 20.11 04/03/2009 15:45:32 19.87 20.16 20.08 20.13 19.92 20.11 04/03/2009 15:51:32 19.87 20.16 20.08 20.13 19.92 20.12 04/03/2009 15:57:32 19.86 20.16 20.08 20.12 19.92 20.10 04/03/2009 16:03:32 19.86 20.15 20.08 20.12 19.92 20.09 04/03/2009 16:09:32 19.86 20.15 20.07 20.12 19.92 20.12 04/03/2009 16:15:32 19.87 20.16 20.08 20.12 19.93 20.12 04/03/2009 16:21:32 19.87 20.16 20.08 20.13 19.93 20.25 04/03/2009 16:27:32 19.87 20.16 20.10 20.17 19.93 20.32 04/03/2009 16:33:32 19.87 20.16 20.10 20.16 19.93 20.21 04/03/2009 16:39:32 19.87 20.15 20.09 20.16 19.93 20.16 04/03/2009 16:45:32 19.87 20.14 20.09 20.14 19.92 20.14 04/03/2009 16:51:32 19.87 20.14 20.08 20.13 19.92 20.13 04/03/2009 16:57:32 19.88 20.13 20.07 20.12 19.92 20.11 04/03/2009 17:03:32 19.87 20.12 20.07 20.12 19.92 20.10 04/03/2009 17:09:32 19.88 20.11 20.06 20.11 19.92 20.09 04/03/2009 17:15:32 19.87 20.10 20.06 20.10 19.92 20.08 04/03/2009 17:21:32 19.86 20.10 20.05 20.09 19.92 20.07 04/03/2009 17:27:32 19.88 20.09 20.05 20.08 19.92 20.06 04/03/2009 17:33:32 19.87 20.08 20.04 20.08 19.92 20.06 04/03/2009 17:39:32 19.86 20.08 20.04 20.07 19.92 20.05 04/03/2009 17:45:32 19.87 20.07 20.03 20.06 19.92 20.04 04/03/2009 17:51:32 19.87 20.06 20.02 20.06 19.92 20.03 04/03/2009 17:57:32 19.87 20.06 20.02 20.05 19.92 20.03 04/03/2009 18:03:32 19.87 20.05 20.01 20.05 19.91 20.03 04/03/2009 18:09:32 19.88 20.05 20.01 20.04 19.92 20.02 04/03/2009 18:15:32 19.88 20.04 20.01 20.04 19.91 20.01 04/03/2009 18:21:32 19.87 20.04 20.00 20.03 19.91 20.00 04/03/2009 18:27:32 19.87 20.03 20.00 20.03 19.91 20.00 04/03/2009 18:33:32 19.87 20.03 19.99 20.02 19.91 19.99 04/03/2009 18:39:32 19.88 20.03 19.99 20.02 19.91 19.99 04/03/2009 18:45:32 19.87 20.02 19.99 20.01 19.91 19.99 04/03/2009 18:51:32 19.87 20.02 19.98 20.01 19.91 19.99 04/03/2009 18:57:32 19.86 20.01 19.98 20.01 19.91 19.98 04/03/2009 19:03:32 19.86 20.01 19.98 20.00 19.91 19.98 04/03/2009 19:09:32 19.87 20.01 19.98 20.00 19.91 19.98 04/03/2009 19:15:32 19.87 20.00 19.97 20.00 19.91 19.98 04/03/2009 19:21:32 19.87 20.00 19.97 19.99 19.91 19.97 04/03/2009 19:27:32 19.86 20.00 19.97 19.99 19.91 19.97 04/03/2009 19:33:32 19.87 20.00 19.97 19.99 19.91 19.97 04/03/2009 19:39:32 19.86 19.99 19.97 19.99 19.91 19.97 04/03/2009 19:45:32 19.86 19.99 19.96 19.98 19.91 19.97 04/03/2009 19:51:32 19.86 19.99 19.96 19.98 19.91 19.96 04/03/2009 19:57:32 19.86 19.99 19.96 19.98 19.91 19.96 04/03/2009 20:03:32 19.86 19.98 19.96 19.98 19.91 19.96 04/03/2009 20:09:32 19.87 19.98 19.96 19.98 19.91 19.95 04/03/2009 20:15:32 19.87 19.98 19.95 19.98 19.91 19.95 04/03/2009 20:21:32 19.86 19.98 19.95 19.97 19.90 19.95 04/03/2009 20:27:32 19.86 19.98 19.95 19.97 19.91 19.95 04/03/2009 20:33:32 19.87 19.97 19.95 19.97 19.91 19.95 04/03/2009 20:39:32 19.87 19.97 19.95 19.97 19.91 19.95 04/03/2009 20:45:32 19.87 19.97 19.95 19.97 19.91 19.95 04/03/2009 20:51:32 19.88 19.97 19.95 19.97 19.91 19.95 04/03/2009 20:57:32 19.87 19.97 19.95 19.96 19.91 19.95 04/03/2009 21:03:32 19.87 19.97 19.95 19.96 19.91 19.95 04/03/2009 21:09:32 19.88 19.97 19.95 19.96 19.91 19.95 04/03/2009 21:15:32 19.88 19.97 19.95 19.96 19.91 19.95 04/03/2009 21:21:32 19.87 19.96 19.94 19.96 19.91 19.94 04/03/2009 21:27:32 19.87 19.96 19.94 19.96 19.91 19.94 04/03/2009 21:33:32 19.87 19.96 19.94 19.96 19.90 19.94 04/03/2009 21:39:32 19.87 19.96 19.94 19.96 19.90 19.94 04/03/2009 21:45:32 19.87 19.96 19.94 19.96 19.90 19.94 04/03/2009 21:51:32 19.87 19.96 19.94 19.96 19.90 19.94 04/03/2009 21:57:32 19.87 19.96 19.94 19.95 19.91 19.94 04/03/2009 22:03:32 19.87 19.96 19.94 19.95 19.90 19.94 04/03/2009 22:09:32 19.88 19.96 19.94 19.95 19.91 19.94 04/03/2009 22:15:32 19.87 19.96 19.94 19.95 19.90 19.94 04/03/2009 22:21:32 19.88 19.96 19.94 19.95 19.90 19.94 04/03/2009 22:27:32 19.87 19.96 19.94 19.95 19.90 19.94 04/03/2009 22:33:32 19.86 19.96 19.94 19.95 19.90 19.94 04/03/2009 22:39:32 19.86 19.95 19.94 19.95 19.90 19.94 04/03/2009 22:45:32 19.86 19.95 19.94 19.95 19.90 19.94 04/03/2009 22:51:32 19.86 19.95 19.94 19.95 19.90 19.94 04/03/2009 22:57:32 19.87 19.95 19.94 19.95 19.90 19.94 04/03/2009 23:03:32 19.87 19.95 19.94 19.95 19.90 19.93 04/03/2009 23:09:32 19.88 19.95 19.94 19.95 19.90 19.93 04/03/2009 23:15:32 19.87 19.95 19.93 19.95 19.90 19.94 04/03/2009 23:21:32 19.87 19.95 19.93 19.95 19.90 19.94 04/03/2009 23:27:32 19.87 19.95 19.93 19.95 19.90 19.94 04/03/2009 23:33:32 19.87 19.95 19.93 19.95 19.90 19.94 04/03/2009 23:39:32 19.87 19.95 19.93 19.95 19.90 19.93 04/03/2009 23:45:32 19.87 19.95 19.93 19.95 19.90 19.93 04/03/2009 23:51:32 19.87 19.95 19.93 19.94 19.90 19.93 04/03/2009 23:57:32 19.87 19.95 19.93 19.94 19.90 19.93 04/04/2009 00:03:32 19.87 19.95 19.93 19.94 19.90 19.93 04/04/2009 00:09:32 19.87 19.95 19.93 19.94 19.90 19.93 04/04/2009 00:15:32 19.86 19.95 19.93 19.94 19.90 19.93 04/04/2009 00:21:32 19.86 19.95 19.93 19.94 19.90 19.92 04/04/2009 00:27:32 19.87 19.95 19.93 19.94 19.90 19.93 04/04/2009 00:33:32 19.87 19.94 19.93 19.94 19.90 19.93 04/04/2009 00:39:32 19.87 19.94 19.93 19.94 19.90 19.93 04/04/2009 00:45:32 19.87 19.94 19.93 19.94 19.90 19.93 04/04/2009 00:51:32 19.86 19.94 19.93 19.94 19.90 19.93 04/04/2009 00:57:33 19.87 19.94 19.93 19.94 19.90 19.92 04/04/2009 01:03:32 19.86 19.94 19.93 19.94 19.90 19.92 04/04/2009 01:09:32 19.86 19.94 19.93 19.94 19.90 19.92 04/04/2009 01:15:32 19.86 19.94 19.93 19.94 19.90 19.93 04/04/2009 01:21:32 19.86 19.94 19.93 19.94 19.90 19.93 04/04/2009 01:27:32 19.86 19.94 19.93 19.94 19.90 19.93 04/04/2009 01:33:32 19.86 19.94 19.93 19.94 19.90 19.92 04/04/2009 01:39:32 19.86 19.94 19.93 19.93 19.90 19.92 04/04/2009 01:45:32 19.87 19.94 19.93 19.94 19.90 19.92 04/04/2009 01:51:32 19.87 19.94 19.92 19.94 19.90 19.92 04/04/2009 01:57:32 19.86 19.94 19.92 19.93 19.90 19.92 04/04/2009 02:03:32 19.86 19.94 19.92 19.93 19.90 19.92 04/04/2009 02:09:32 19.87 19.94 19.92 19.93 19.90 19.92 04/04/2009 02:15:32 19.86 19.94 19.92 19.93 19.90 19.92 04/04/2009 02:21:32 19.87 19.94 19.92 19.93 19.90 19.92 04/04/2009 02:27:32 19.87 19.94 19.92 19.93 19.90 19.92 04/04/2009 02:33:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 02:39:32 19.87 19.94 19.92 19.93 19.90 19.92 04/04/2009 02:45:32 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 02:51:32 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 02:57:32 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 03:03:32 19.86 19.94 19.92 19.93 19.90 19.92 04/04/2009 03:09:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 03:15:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 03:21:32 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 03:27:32 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 03:33:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 03:39:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 03:45:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 03:51:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 03:57:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 04:03:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 04:09:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 04:15:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 04:21:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 04:27:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 04:33:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 04:39:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 04:45:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 04:51:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 04:57:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 05:03:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 05:09:32 19.85 19.93 19.92 19.93 19.89 19.92 04/04/2009 05:15:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 05:21:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 05:27:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 05:33:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 05:39:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 05:45:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 05:51:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 05:57:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 06:03:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 06:09:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 06:15:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 06:21:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 06:27:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 06:33:32 19.85 19.93 19.92 19.93 19.89 19.91 04/04/2009 06:39:32 19.85 19.93 19.92 19.93 19.89 19.91 04/04/2009 06:45:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 06:51:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 06:57:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 07:03:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 07:09:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 07:15:32 19.85 19.93 19.92 19.93 19.89 19.92 04/04/2009 07:21:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 07:27:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 07:33:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 07:39:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 07:45:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 07:51:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 07:57:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 08:03:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 08:09:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 08:15:32 19.85 19.93 19.92 19.93 19.89 19.92 04/04/2009 08:21:32 19.85 19.93 19.92 19.93 19.89 19.92 04/04/2009 08:27:32 19.86 19.93 19.92 19.92 19.89 19.92 04/04/2009 08:33:32 19.86 19.93 19.92 19.92 19.89 19.92 04/04/2009 08:39:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 08:45:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 08:51:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 08:57:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 09:03:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 09:09:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 09:15:32 19.86 19.93 19.92 19.93 19.89 19.90 04/04/2009 09:21:32 19.86 19.93 19.92 19.93 19.89 19.90 04/04/2009 09:27:32 19.86 19.93 19.92 19.93 19.89 19.90 04/04/2009 09:33:32 19.86 19.93 19.92 19.92 19.89 19.90 04/04/2009 09:39:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 09:45:32 19.86 19.93 19.92 19.93 19.89 19.91 04/04/2009 09:51:33 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 09:57:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 10:03:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 10:09:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 10:15:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 10:21:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 10:27:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 10:33:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 10:39:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 10:45:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 10:51:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 10:57:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 11:03:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 11:09:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 11:15:32 19.86 19.93 19.92 19.93 19.89 19.92 04/04/2009 11:21:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 11:27:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 11:33:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 11:39:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 11:45:32 19.87 19.93 19.92 19.93 19.89 19.92 04/04/2009 11:51:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 11:57:33 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 12:03:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 12:09:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 12:15:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 12:21:32 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 12:27:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 12:33:33 19.88 19.94 19.92 19.93 19.89 19.92 04/04/2009 12:39:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 12:45:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 12:51:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 12:57:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 13:03:33 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 13:09:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 13:15:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 13:21:33 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 13:27:33 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 13:33:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 13:39:33 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 13:45:32 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 13:51:32 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 13:57:32 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 14:03:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 14:09:33 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 14:15:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 14:21:33 19.86 19.94 19.92 19.93 19.89 19.93 04/04/2009 14:27:32 19.86 19.94 19.92 19.93 19.89 19.93 04/04/2009 14:33:33 19.86 19.94 19.92 19.93 19.89 19.93 04/04/2009 14:39:32 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 14:45:33 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 14:51:32 19.86 19.94 19.92 19.93 19.89 19.92 04/04/2009 14:57:32 19.87 19.94 19.92 19.93 19.89 19.92 04/04/2009 15:03:33 19.87 19.94 19.92 19.93 19.89 19.93 04/04/2009 15:09:32 19.87 19.94 19.92 19.93 19.89 19.93 04/04/2009 15:15:33 19.87 19.94 19.92 19.93 19.89 19.93 04/04/2009 15:21:32 19.87 19.94 19.93 19.93 19.89 19.93 04/04/2009 15:27:33 19.87 19.94 19.93 19.93 19.89 19.93 04/04/2009 15:33:32 19.87 19.94 19.93 19.93 19.89 19.93 04/04/2009 15:39:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 15:45:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 15:51:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 15:57:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 16:03:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 16:09:32 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 16:15:32 19.87 19.94 19.93 19.93 19.89 19.93 04/04/2009 16:21:32 19.87 19.94 19.93 19.94 19.89 19.92 04/04/2009 16:27:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 16:33:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 16:39:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 16:45:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 16:51:32 19.88 19.94 19.93 19.94 19.89 19.93 04/04/2009 16:57:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 17:03:32 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 17:09:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 17:15:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 17:21:32 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 17:27:32 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 17:33:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 17:39:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 17:45:32 19.88 19.94 19.93 19.94 19.89 19.93 04/04/2009 17:51:32 19.88 19.94 19.93 19.94 19.89 19.93 04/04/2009 17:57:32 19.88 19.94 19.93 19.94 19.89 19.93 04/04/2009 18:03:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 18:09:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 18:15:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 18:21:33 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 18:27:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 18:33:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 18:39:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 18:45:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 18:51:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 18:57:32 19.87 19.94 19.93 19.94 19.90 19.94 04/04/2009 19:03:33 19.87 19.94 19.93 19.94 19.89 19.94 04/04/2009 19:09:32 19.87 19.94 19.93 19.94 19.89 19.94 04/04/2009 19:15:32 19.87 19.94 19.93 19.94 19.89 19.94 04/04/2009 19:21:33 19.87 19.94 19.93 19.94 19.89 19.94 04/04/2009 19:27:33 19.87 19.94 19.93 19.94 19.89 19.94 04/04/2009 19:33:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 19:39:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 19:45:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 19:51:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 19:57:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 20:03:33 19.86 19.94 19.93 19.94 19.89 19.92 04/04/2009 20:09:32 19.87 19.94 19.93 19.94 19.89 19.92 04/04/2009 20:15:33 19.88 19.94 19.93 19.94 19.89 19.92 04/04/2009 20:21:33 19.88 19.94 19.93 19.94 19.89 19.93 04/04/2009 20:27:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 20:33:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 20:39:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 20:45:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 20:51:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 20:57:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 21:03:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 21:09:33 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 21:15:32 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 21:21:33 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 21:27:33 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 21:33:33 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 21:39:33 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 21:45:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 21:51:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 21:57:33 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 22:03:33 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 22:09:33 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 22:15:33 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 22:21:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 22:27:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 22:33:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 22:39:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 22:45:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 22:51:33 19.87 19.94 19.93 19.94 19.89 19.93 04/04/2009 22:57:33 19.86 19.94 19.93 19.94 19.89 19.93 04/04/2009 23:03:32 19.86 19.94 19.93 19.93 19.89 19.93 04/04/2009 23:09:33 19.86 19.94 19.93 19.93 19.89 19.93 04/04/2009 23:15:33 19.86 19.94 19.93 19.93 19.89 19.93 04/04/2009 23:21:33 19.87 19.94 19.93 19.93 19.89 19.93 04/04/2009 23:27:33 19.86 19.94 19.93 19.93 19.89 19.93 04/04/2009 23:33:33 19.86 19.94 19.93 19.93 19.89 19.92 04/04/2009 23:39:33 19.86 19.94 19.93 19.93 19.89 19.92 04/04/2009 23:45:33 19.87 19.94 19.93 19.93 19.89 19.93 04/04/2009 23:51:33 19.87 19.94 19.93 19.93 19.89 19.93 04/04/2009 23:57:32 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 00:03:33 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 00:09:33 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 00:15:33 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 00:21:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 00:27:33 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 00:33:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 00:39:33 19.87 19.94 19.92 19.94 19.89 19.93 04/05/2009 00:45:33 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 00:51:33 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 00:57:33 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 01:03:33 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 01:09:32 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 01:15:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 01:21:33 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 01:27:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 01:33:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 01:39:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 01:45:32 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 01:51:32 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 01:57:33 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 02:03:33 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 02:09:33 19.86 19.94 19.93 19.93 19.89 19.92 04/05/2009 02:15:33 19.86 19.94 19.93 19.93 19.89 19.92 04/05/2009 02:21:32 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 02:27:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 02:33:33 19.86 19.94 19.92 19.93 19.89 19.92 04/05/2009 02:39:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 02:45:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 02:51:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 02:57:33 19.86 19.94 19.92 19.93 19.89 19.92 04/05/2009 03:03:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 03:09:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 03:15:33 19.85 19.93 19.92 19.93 19.89 19.92 04/05/2009 03:21:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 03:27:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 03:33:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 03:39:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 03:45:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 03:51:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 03:57:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 04:03:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 04:09:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 04:15:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 04:21:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 04:27:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 04:33:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 04:39:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 04:45:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 04:51:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 04:57:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 05:03:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 05:09:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 05:15:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 05:21:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 05:27:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 05:33:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 05:39:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 05:45:33 19.85 19.93 19.92 19.93 19.89 19.91 04/05/2009 05:51:33 19.85 19.93 19.92 19.93 19.89 19.92 04/05/2009 05:57:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 06:03:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 06:09:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 06:15:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 06:21:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 06:27:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 06:33:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 06:39:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 06:45:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 06:51:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 06:57:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 07:03:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 07:09:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 07:15:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 07:21:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 07:27:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 07:33:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 07:39:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 07:45:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 07:51:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 07:57:39 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 08:03:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 08:09:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 08:15:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 08:21:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 08:27:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 08:33:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 08:39:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 08:45:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 08:51:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 08:57:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 09:03:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 09:09:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 09:15:33 19.85 19.93 19.92 19.93 19.89 19.91 04/05/2009 09:21:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 09:27:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 09:33:33 19.87 19.93 19.92 19.93 19.89 19.91 04/05/2009 09:39:33 19.87 19.93 19.92 19.93 19.89 19.91 04/05/2009 09:45:33 19.88 19.93 19.92 19.93 19.89 19.91 04/05/2009 09:51:33 19.87 19.93 19.92 19.93 19.89 19.91 04/05/2009 09:57:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 10:03:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 10:09:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 10:15:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 10:21:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 10:27:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 10:33:33 19.87 19.93 19.92 19.93 19.89 19.91 04/05/2009 10:39:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 10:45:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 10:51:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 10:57:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 11:03:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 11:09:33 19.85 19.93 19.92 19.93 19.89 19.92 04/05/2009 11:15:33 19.85 19.93 19.92 19.93 19.89 19.91 04/05/2009 11:21:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 11:27:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 11:33:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 11:39:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 11:45:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 11:51:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 11:57:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 12:03:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 12:09:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 12:15:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 12:21:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 12:27:33 19.86 19.93 19.92 19.93 19.89 19.91 04/05/2009 12:33:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 12:39:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 12:45:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 12:51:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 12:57:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 13:03:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 13:09:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 13:15:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 13:21:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 13:27:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 13:33:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 13:39:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 13:45:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 13:51:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 13:57:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 14:03:33 19.86 19.93 19.92 19.93 19.89 19.92 04/05/2009 14:09:33 19.87 19.93 19.92 19.93 19.89 19.92 04/05/2009 14:15:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 14:21:33 19.87 19.94 19.92 19.93 19.89 19.93 04/05/2009 14:27:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 14:33:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 14:39:33 19.86 19.94 19.92 19.93 19.89 19.92 04/05/2009 14:45:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 14:51:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 14:57:33 19.88 19.94 19.92 19.93 19.89 19.92 04/05/2009 15:03:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 15:09:33 19.88 19.94 19.92 19.93 19.89 19.92 04/05/2009 15:15:33 19.88 19.94 19.92 19.93 19.89 19.92 04/05/2009 15:21:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 15:27:33 19.87 19.94 19.92 19.93 19.89 19.92 04/05/2009 15:33:33 19.86 19.94 19.92 19.93 19.89 19.92 04/05/2009 15:39:33 19.86 19.94 19.93 19.93 19.89 19.93 04/05/2009 15:45:33 19.87 19.94 19.92 19.93 19.89 19.93 04/05/2009 15:51:33 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 15:57:33 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 16:03:33 19.88 19.94 19.93 19.93 19.89 19.93 04/05/2009 16:09:33 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 16:15:33 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 16:21:33 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 16:27:33 19.86 19.94 19.93 19.93 19.89 19.92 04/05/2009 16:33:33 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 16:39:33 19.87 19.94 19.93 19.93 19.89 19.93 04/05/2009 16:45:33 19.88 19.94 19.93 19.93 19.89 19.93 04/05/2009 16:51:33 19.88 19.94 19.93 19.93 19.89 19.93 04/05/2009 16:57:33 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 17:03:33 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 17:09:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 17:15:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 17:21:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 17:27:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 17:33:34 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 17:39:33 19.88 19.94 19.93 19.94 19.89 19.94 04/05/2009 17:45:33 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 17:51:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 17:57:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 18:03:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 18:09:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 18:15:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 18:21:33 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 18:27:34 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 18:33:33 19.88 19.94 19.93 19.94 19.89 19.93 04/05/2009 18:39:33 19.89 19.94 19.93 19.94 19.89 19.94 04/05/2009 18:45:33 19.88 19.94 19.93 19.94 19.89 19.94 04/05/2009 18:51:33 19.89 19.95 19.93 19.94 19.89 19.94 04/05/2009 18:57:33 19.88 19.95 19.93 19.94 19.89 19.94 04/05/2009 19:03:35 19.88 19.95 19.94 19.94 19.89 19.94 04/05/2009 19:09:33 19.88 19.95 19.93 19.94 19.89 19.94 04/05/2009 19:15:33 19.88 19.95 19.94 19.94 19.89 19.94 04/05/2009 19:21:33 19.88 19.95 19.94 19.94 19.89 19.94 04/05/2009 19:27:33 19.89 19.95 19.94 19.94 19.89 19.94 04/05/2009 19:33:33 19.88 19.95 19.94 19.94 19.89 19.94 04/05/2009 19:39:33 19.88 19.95 19.94 19.94 19.89 19.94 04/05/2009 19:45:33 19.89 19.95 19.94 19.94 19.89 19.94 04/05/2009 19:51:33 19.88 19.95 19.94 19.94 19.89 19.94 04/05/2009 19:57:33 19.88 19.95 19.94 19.94 19.89 19.94 04/05/2009 20:03:33 19.88 19.95 19.94 19.94 19.89 19.94 04/05/2009 20:09:34 19.88 19.95 19.94 19.94 19.90 19.94 04/05/2009 20:15:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 20:21:33 19.87 19.95 19.94 19.95 19.89 19.94 04/05/2009 20:27:33 19.89 19.95 19.94 19.95 19.89 19.94 04/05/2009 20:33:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 20:39:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 20:45:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 20:51:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 20:57:33 19.89 19.95 19.94 19.95 19.89 19.94 04/05/2009 21:03:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 21:09:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 21:15:34 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 21:21:33 19.87 19.95 19.94 19.95 19.89 19.94 04/05/2009 21:27:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 21:33:33 19.87 19.95 19.94 19.95 19.89 19.94 04/05/2009 21:39:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 21:45:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 21:51:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 21:57:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 22:03:34 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 22:09:33 19.88 19.95 19.94 19.95 19.89 19.94 04/05/2009 22:15:34 19.87 19.95 19.94 19.95 19.89 19.94 04/05/2009 22:21:33 19.87 19.95 19.94 19.95 19.89 19.94 04/05/2009 22:27:33 19.87 19.95 19.94 19.94 19.89 19.94 04/05/2009 22:33:34 19.87 19.95 19.94 19.94 19.89 19.94 04/05/2009 22:39:33 19.87 19.95 19.94 19.94 19.89 19.94 04/05/2009 22:45:33 19.87 19.95 19.94 19.94 19.89 19.94 04/05/2009 22:51:34 19.88 19.95 19.94 19.94 19.89 19.93 04/05/2009 22:57:33 19.87 19.95 19.93 19.94 19.89 19.93 04/05/2009 23:03:34 19.87 19.95 19.93 19.94 19.89 19.93 04/05/2009 23:09:33 19.87 19.95 19.93 19.94 19.89 19.93 04/05/2009 23:15:33 19.87 19.95 19.93 19.94 19.89 19.93 04/05/2009 23:21:34 19.87 19.95 19.93 19.94 19.89 19.93 04/05/2009 23:27:33 19.87 19.95 19.93 19.94 19.89 19.93 04/05/2009 23:33:33 19.87 19.95 19.93 19.94 19.89 19.93 04/05/2009 23:39:34 19.87 19.94 19.93 19.94 19.89 19.93 04/05/2009 23:45:33 19.87 19.95 19.93 19.94 19.89 19.93 04/05/2009 23:51:34 19.86 19.94 19.93 19.94 19.89 19.93 04/05/2009 23:57:34 19.87 19.95 19.93 19.94 19.89 19.93 04/06/2009 00:03:33 19.88 19.94 19.93 19.94 19.89 19.93 04/06/2009 00:09:34 19.88 19.95 19.93 19.94 19.89 19.93 04/06/2009 00:15:33 19.88 19.95 19.93 19.94 19.89 19.93 04/06/2009 00:21:33 19.88 19.95 19.93 19.94 19.89 19.93 04/06/2009 00:27:33 19.88 19.95 19.93 19.94 19.89 19.93 04/06/2009 00:33:33 19.87 19.95 19.93 19.94 19.89 19.93 04/06/2009 00:39:33 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 00:45:34 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 00:51:34 19.87 19.94 19.93 19.94 19.89 19.93 04/06/2009 00:57:34 19.87 19.94 19.93 19.94 19.89 19.93 04/06/2009 01:03:34 19.86 19.94 19.93 19.94 19.89 19.93 04/06/2009 01:09:33 19.87 19.94 19.93 19.94 19.89 19.93 04/06/2009 01:15:33 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 01:21:33 19.87 19.94 19.93 19.94 19.89 19.93 04/06/2009 01:27:33 19.87 19.94 19.93 19.94 19.89 19.93 04/06/2009 01:33:33 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 01:39:34 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 01:45:33 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 01:51:33 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 01:57:34 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 02:03:33 19.87 19.94 19.93 19.94 19.89 19.93 04/06/2009 02:09:34 19.88 19.94 19.93 19.94 19.89 19.93 04/06/2009 02:15:33 19.88 19.94 19.93 19.94 19.89 19.93 04/06/2009 02:21:34 19.87 19.94 19.93 19.94 19.89 19.93 04/06/2009 02:27:34 19.86 19.94 19.93 19.94 19.89 19.93 04/06/2009 02:33:33 19.86 19.94 19.93 19.94 19.89 19.92 04/06/2009 02:39:34 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 02:45:34 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 02:51:33 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 02:57:34 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 03:03:33 19.87 19.94 19.93 19.94 19.89 19.92 04/06/2009 03:09:34 19.86 19.94 19.93 19.94 19.89 19.92 04/06/2009 03:15:33 19.86 19.94 19.93 19.94 19.89 19.92 04/06/2009 03:21:33 19.86 19.94 19.93 19.94 19.89 19.92 04/06/2009 03:27:33 19.86 19.94 19.92 19.94 19.89 19.92 04/06/2009 03:33:33 19.87 19.94 19.92 19.94 19.89 19.92 04/06/2009 03:39:33 19.87 19.94 19.92 19.94 19.89 19.92 04/06/2009 03:45:34 19.86 19.94 19.92 19.94 19.89 19.92 04/06/2009 03:51:33 19.86 19.94 19.92 19.94 19.89 19.92 04/06/2009 03:57:33 19.87 19.94 19.92 19.94 19.89 19.92 04/06/2009 04:03:34 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 04:09:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 04:15:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 04:21:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 04:27:33 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 04:33:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 04:39:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 04:45:33 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 04:51:33 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 04:57:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 05:03:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 05:09:33 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 05:15:34 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 05:21:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 05:27:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 05:33:33 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 05:39:33 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 05:45:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 05:51:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 05:57:34 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 06:03:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 06:09:34 19.87 19.94 19.92 19.94 19.89 19.92 04/06/2009 06:15:34 19.87 19.94 19.92 19.94 19.89 19.92 04/06/2009 06:21:33 19.86 19.94 19.92 19.94 19.89 19.92 04/06/2009 06:27:34 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 06:33:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 06:39:33 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 06:45:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 06:51:34 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 06:57:34 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 07:03:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 07:09:34 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 07:15:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 07:21:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 07:27:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 07:33:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 07:39:34 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 07:45:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 07:51:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 07:57:34 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 08:03:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 08:09:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 08:15:33 19.86 19.93 19.92 19.93 19.89 19.92 04/06/2009 08:21:34 19.86 19.93 19.92 19.93 19.89 19.92 04/06/2009 08:27:34 19.86 19.93 19.92 19.93 19.89 19.92 04/06/2009 08:33:34 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 08:39:36 19.86 19.93 19.92 19.93 19.89 19.92 04/06/2009 08:45:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 08:51:34 19.87 19.94 19.92 19.93 19.89 19.91 04/06/2009 08:57:34 19.87 19.94 19.92 19.93 19.89 19.91 04/06/2009 09:03:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 09:09:33 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 09:15:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 09:21:33 19.86 19.94 19.92 19.93 19.89 19.92 04/06/2009 09:27:33 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 09:33:34 19.87 19.94 19.92 19.93 19.89 19.91 04/06/2009 09:39:34 19.87 19.94 19.92 19.93 19.89 19.91 04/06/2009 09:45:33 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 09:51:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 09:57:34 19.87 19.94 19.92 19.93 19.89 19.92 04/06/2009 10:03:34 19.87 19.94 19.92 19.94 19.89 19.92 04/06/2009 10:09:34 19.88 19.94 19.92 19.94 19.89 19.92 04/06/2009 10:15:33 19.87 19.94 19.92 19.94 19.89 19.92 04/06/2009 10:21:34 19.87 19.95 19.92 19.94 19.90 19.92 04/06/2009 10:27:34 19.87 19.95 19.93 19.94 19.90 19.92 04/06/2009 10:33:33 19.88 19.95 19.93 19.94 19.91 19.93 04/06/2009 10:39:33 19.88 19.95 19.93 19.95 19.90 19.93 04/06/2009 10:45:34 19.88 19.96 19.93 19.95 19.90 19.93 04/06/2009 10:51:33 19.88 19.96 19.93 19.95 19.90 19.93 04/06/2009 10:57:33 19.87 19.96 19.93 19.95 19.90 19.93 04/06/2009 11:03:34 19.87 19.96 19.93 19.95 19.90 19.93 04/06/2009 11:09:33 19.87 19.96 19.93 19.95 19.90 19.93 04/06/2009 11:15:33 19.87 19.96 19.93 19.95 19.90 19.93 04/06/2009 11:21:34 19.87 19.96 19.93 19.95 19.90 19.93 04/06/2009 11:27:34 19.88 19.96 19.93 19.95 19.90 19.93 04/06/2009 11:33:34 19.88 19.96 19.93 19.95 19.90 19.93 04/06/2009 11:39:34 19.88 19.96 19.93 19.95 19.90 19.93 04/06/2009 11:45:34 19.88 19.96 19.93 19.95 19.90 19.93 04/06/2009 11:51:33 19.88 19.96 19.93 19.95 19.90 19.93 04/06/2009 11:57:34 19.88 19.96 19.93 19.95 19.90 19.93 04/06/2009 12:03:34 19.88 19.96 19.93 19.95 19.90 19.93 04/06/2009 12:09:34 19.88 19.96 19.93 19.95 19.90 19.93 04/06/2009 12:15:34 19.87 19.96 19.93 19.95 19.90 19.93 04/06/2009 12:21:34 19.88 19.96 19.93 19.95 19.90 19.93 04/06/2009 12:27:34 19.88 19.96 19.94 19.95 19.90 19.94 04/06/2009 12:33:34 19.88 19.96 19.94 19.95 19.90 19.94 04/06/2009 12:39:34 19.88 19.96 19.94 19.95 19.90 19.94 04/06/2009 12:45:34 19.88 19.96 19.94 19.95 19.90 19.94 04/06/2009 12:51:34 19.89 19.97 19.94 19.95 19.90 19.94 04/06/2009 12:57:34 19.88 19.96 19.94 19.95 19.90 19.94 04/06/2009 13:03:36 19.88 19.96 19.94 19.95 19.90 19.94 04/06/2009 13:09:34 19.88 19.97 19.94 19.95 19.90 19.94 04/06/2009 13:15:34 19.88 19.97 19.94 19.95 19.90 19.94 04/06/2009 13:21:34 19.88 19.97 19.94 19.95 19.90 19.94 04/06/2009 13:27:34 19.87 19.97 19.94 19.95 19.90 19.94 04/06/2009 13:33:34 19.87 19.97 19.94 19.95 19.90 19.94 04/06/2009 13:39:33 19.86 19.97 19.94 19.95 19.90 19.94 04/06/2009 13:45:34 19.86 19.97 19.94 19.95 19.90 19.94 04/06/2009 13:51:34 19.85 19.97 19.94 19.95 19.90 19.93 04/06/2009 13:57:34 19.85 19.97 19.94 19.95 19.90 19.94 04/06/2009 14:03:34 19.85 19.97 19.94 19.95 19.90 19.94 04/06/2009 14:09:34 19.85 19.97 19.94 19.95 19.90 19.94 04/06/2009 14:15:34 19.85 19.97 19.94 19.95 19.90 19.94 04/06/2009 14:21:34 19.85 19.97 19.94 19.95 19.90 19.93 04/06/2009 14:27:34 19.86 19.97 19.94 19.95 19.90 19.93 04/06/2009 14:33:34 19.86 19.97 19.94 19.95 19.90 19.93 04/06/2009 14:39:34 19.87 19.97 19.94 19.95 19.90 19.93 04/06/2009 14:45:34 19.87 19.97 19.94 19.95 19.90 19.93 04/06/2009 14:51:34 19.88 19.97 19.94 19.95 19.90 19.94 04/06/2009 14:57:34 19.88 19.97 19.94 19.95 19.91 19.94 04/06/2009 15:03:34 19.89 19.97 19.94 19.96 19.91 19.94 04/06/2009 15:09:34 19.90 19.97 19.95 19.96 19.91 19.95 04/06/2009 15:15:34 19.90 19.98 19.95 19.96 19.92 19.95 04/06/2009 15:21:33 19.90 19.98 19.95 19.96 19.92 19.95 04/06/2009 15:27:34 19.89 19.99 19.96 20.00 19.92 19.96 04/06/2009 15:33:34 19.88 20.01 19.96 20.01 19.92 19.96 04/06/2009 15:39:34 19.87 20.01 19.96 20.01 19.92 19.96 04/06/2009 15:45:34 19.87 20.01 19.96 20.02 19.92 19.96 04/06/2009 15:51:34 19.86 20.01 19.96 20.02 19.92 19.96 04/06/2009 15:57:34 19.86 20.01 19.96 20.02 19.92 19.95 04/06/2009 16:03:34 19.87 20.01 19.96 20.02 19.92 19.95 04/06/2009 16:09:34 19.87 20.01 19.96 20.02 19.91 19.95 04/06/2009 16:15:34 19.87 20.01 19.96 20.02 19.92 19.95 04/06/2009 16:21:34 19.86 20.01 19.96 20.01 19.92 19.94 04/06/2009 16:27:34 19.87 20.01 19.96 20.01 19.92 19.94 04/06/2009 16:33:34 19.86 20.01 19.96 20.01 19.92 19.95 04/06/2009 16:39:34 19.87 20.01 19.96 20.01 19.92 19.95 04/06/2009 16:45:34 19.87 20.01 19.96 20.01 19.92 19.95 04/06/2009 16:51:34 19.87 20.01 19.95 20.01 19.91 19.95 04/06/2009 16:57:34 19.87 20.00 19.95 20.01 19.91 19.95 04/06/2009 17:03:34 19.86 20.00 19.95 20.00 19.91 19.95 04/06/2009 17:09:34 19.87 20.00 19.95 20.00 19.91 19.95 04/06/2009 17:15:34 19.88 20.00 19.95 20.00 19.92 19.95 04/06/2009 17:21:34 19.87 20.00 19.95 20.00 19.91 19.95 04/06/2009 17:27:34 19.87 20.00 19.95 20.00 19.92 19.95 04/06/2009 17:33:34 19.87 20.00 19.95 20.00 19.91 19.95 04/06/2009 17:39:34 19.87 20.00 19.95 20.00 19.91 19.95 04/06/2009 17:45:34 19.87 20.00 19.95 20.00 19.91 19.95 04/06/2009 17:51:34 19.87 19.99 19.95 20.00 19.91 19.95 04/06/2009 17:57:34 19.87 19.99 19.95 19.99 19.91 19.95 04/06/2009 18:03:34 19.88 19.99 19.95 19.99 19.91 19.95 04/06/2009 18:09:34 19.88 19.99 19.95 19.99 19.91 19.95 04/06/2009 18:15:34 19.88 19.99 19.95 19.99 19.91 19.95 04/06/2009 18:21:34 19.88 19.99 19.95 19.99 19.91 19.95 04/06/2009 18:27:34 19.88 19.99 19.95 19.99 19.91 19.95 04/06/2009 18:33:34 19.88 19.99 19.95 19.99 19.92 19.95 04/06/2009 18:39:34 19.88 19.99 19.95 19.99 19.92 19.95 04/06/2009 18:45:35 19.88 19.99 19.95 19.99 19.91 19.95 04/06/2009 18:51:34 19.87 19.99 19.95 19.99 19.91 19.95 04/06/2009 18:57:34 19.88 19.99 19.95 19.99 19.91 19.95 04/06/2009 19:03:35 19.88 19.99 19.95 19.99 19.91 19.95 04/06/2009 19:09:34 19.88 19.99 19.95 19.99 19.92 19.95 04/06/2009 19:15:34 19.88 19.99 19.95 19.99 19.92 19.95 04/06/2009 19:21:34 19.87 19.98 19.95 19.99 19.91 19.95 04/06/2009 19:27:34 19.86 19.98 19.95 19.98 19.91 19.95 04/06/2009 19:33:34 19.87 19.98 19.95 19.98 19.91 19.94 04/06/2009 19:39:34 19.87 19.98 19.95 19.98 19.91 19.94 04/06/2009 19:45:34 19.88 19.98 19.95 19.98 19.91 19.94 04/06/2009 19:51:34 19.87 19.98 19.95 19.98 19.91 19.94 04/06/2009 19:57:34 19.87 19.97 19.95 19.98 19.91 19.94 04/06/2009 20:03:34 19.88 19.98 19.95 19.98 19.91 19.95 04/06/2009 20:09:34 19.87 19.97 19.95 19.98 19.91 19.96 04/06/2009 20:15:34 19.88 19.97 19.95 19.98 19.91 19.96 04/06/2009 20:21:34 19.87 19.97 19.95 19.97 19.91 19.97 04/06/2009 20:27:34 19.87 19.97 19.95 19.97 19.91 19.97 04/06/2009 20:33:34 19.87 19.97 19.95 19.97 19.91 19.97 04/06/2009 20:39:34 19.87 19.97 19.95 19.97 19.91 19.96 04/06/2009 20:45:34 19.87 19.97 19.95 19.97 19.91 19.96 04/06/2009 20:51:34 19.87 19.97 19.95 19.97 19.91 19.96 04/06/2009 20:57:34 19.88 19.97 19.95 19.97 19.91 19.96 04/06/2009 21:03:34 19.87 19.97 19.95 19.97 19.91 19.96 04/06/2009 21:09:34 19.88 19.97 19.95 19.97 19.91 19.96 04/06/2009 21:15:34 19.87 19.97 19.95 19.97 19.91 19.96 04/06/2009 21:21:34 19.87 19.97 19.95 19.97 19.91 19.96 04/06/2009 21:27:34 19.87 19.97 19.95 19.97 19.91 19.96 04/06/2009 21:33:34 19.87 19.97 19.95 19.97 19.91 19.96 04/06/2009 21:39:34 19.87 19.97 19.94 19.97 19.91 19.96 04/06/2009 21:45:34 19.88 19.97 19.94 19.97 19.91 19.95 04/06/2009 21:51:34 19.88 19.97 19.95 19.97 19.91 19.96 04/06/2009 21:57:33 19.87 19.96 19.94 19.96 19.91 19.95 04/06/2009 22:03:34 19.87 19.97 19.94 19.97 19.91 19.95 04/06/2009 22:09:34 19.87 19.96 19.94 19.97 19.91 19.95 04/06/2009 22:15:34 19.87 19.97 19.94 19.97 19.91 19.95 04/06/2009 22:21:34 19.86 19.96 19.94 19.96 19.91 19.95 04/06/2009 22:27:34 19.86 19.96 19.94 19.96 19.91 19.95 04/06/2009 22:33:34 19.86 19.96 19.94 19.96 19.91 19.94 04/06/2009 22:39:34 19.87 19.96 19.94 19.96 19.91 19.94 04/06/2009 22:45:34 19.86 19.96 19.94 19.96 19.91 19.94 04/06/2009 22:51:34 19.86 19.96 19.94 19.96 19.91 19.94 04/06/2009 22:57:34 19.86 19.96 19.94 19.96 19.91 19.94 04/06/2009 23:03:34 19.87 19.96 19.94 19.96 19.91 19.94 04/06/2009 23:09:35 19.87 19.96 19.94 19.96 19.91 19.94 04/06/2009 23:15:34 19.87 19.96 19.94 19.96 19.91 19.94 04/06/2009 23:21:34 19.87 19.96 19.94 19.96 19.91 19.94 04/06/2009 23:27:34 19.86 19.96 19.94 19.96 19.91 19.94 04/06/2009 23:33:34 19.86 19.96 19.94 19.96 19.91 19.93 04/06/2009 23:39:34 19.87 19.96 19.94 19.96 19.91 19.93 04/06/2009 23:45:34 19.87 19.96 19.94 19.96 19.91 19.93 04/06/2009 23:51:34 19.87 19.96 19.94 19.96 19.91 19.93 04/06/2009 23:57:34 19.87 19.96 19.94 19.96 19.91 19.93 04/07/2009 00:03:34 19.87 19.96 19.94 19.96 19.91 19.93 04/07/2009 00:09:34 19.87 19.96 19.94 19.96 19.91 19.93 04/07/2009 00:15:34 19.86 19.96 19.94 19.96 19.91 19.93 04/07/2009 00:21:34 19.86 19.96 19.94 19.96 19.91 19.93 04/07/2009 00:27:34 19.87 19.96 19.94 19.96 19.91 19.93 04/07/2009 00:33:34 19.88 19.96 19.94 19.96 19.91 19.93 04/07/2009 00:39:34 19.87 19.96 19.94 19.95 19.91 19.92 04/07/2009 00:45:34 19.88 19.96 19.94 19.96 19.91 19.93 04/07/2009 00:51:35 19.87 19.96 19.94 19.96 19.91 19.93 04/07/2009 00:57:34 19.87 19.95 19.94 19.96 19.91 19.93 04/07/2009 01:03:34 19.87 19.95 19.94 19.96 19.91 19.93 04/07/2009 01:09:34 19.87 19.95 19.94 19.96 19.91 19.93 04/07/2009 01:15:34 19.88 19.95 19.94 19.96 19.91 19.92 04/07/2009 01:21:34 19.87 19.95 19.94 19.95 19.91 19.92 04/07/2009 01:27:34 19.88 19.95 19.94 19.95 19.91 19.93 04/07/2009 01:33:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 01:39:34 19.87 19.95 19.94 19.95 19.91 19.93 04/07/2009 01:45:34 19.88 19.95 19.93 19.95 19.91 19.93 04/07/2009 01:51:34 19.88 19.95 19.94 19.95 19.91 19.93 04/07/2009 01:57:34 19.88 19.95 19.93 19.95 19.91 19.94 04/07/2009 02:03:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 02:09:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 02:15:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 02:21:34 19.86 19.95 19.93 19.95 19.91 19.93 04/07/2009 02:27:34 19.86 19.95 19.93 19.95 19.91 19.93 04/07/2009 02:33:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 02:39:34 19.87 19.95 19.93 19.95 19.91 19.92 04/07/2009 02:45:34 19.87 19.95 19.93 19.95 19.91 19.92 04/07/2009 02:51:34 19.88 19.95 19.93 19.95 19.91 19.92 04/07/2009 02:57:34 19.86 19.95 19.93 19.95 19.91 19.92 04/07/2009 03:03:35 19.86 19.95 19.93 19.95 19.91 19.92 04/07/2009 03:09:34 19.87 19.95 19.93 19.95 19.91 19.92 04/07/2009 03:15:34 19.87 19.95 19.93 19.95 19.91 19.92 04/07/2009 03:21:34 19.87 19.95 19.93 19.95 19.91 19.92 04/07/2009 03:27:34 19.87 19.95 19.93 19.95 19.91 19.92 04/07/2009 03:33:35 19.88 19.95 19.93 19.95 19.91 19.92 04/07/2009 03:39:34 19.87 19.95 19.93 19.95 19.91 19.92 04/07/2009 03:45:34 19.88 19.95 19.93 19.95 19.91 19.92 04/07/2009 03:51:34 19.88 19.95 19.93 19.95 19.91 19.92 04/07/2009 03:57:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 04:03:34 19.88 19.95 19.93 19.95 19.91 19.93 04/07/2009 04:09:34 19.88 19.95 19.93 19.95 19.91 19.93 04/07/2009 04:15:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 04:21:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 04:27:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 04:33:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 04:39:34 19.87 19.95 19.93 19.95 19.91 19.94 04/07/2009 04:45:34 19.87 19.95 19.93 19.95 19.91 19.94 04/07/2009 04:51:34 19.86 19.95 19.93 19.95 19.91 19.94 04/07/2009 04:57:34 19.86 19.95 19.93 19.95 19.91 19.95 04/07/2009 05:03:34 19.87 19.95 19.93 19.95 19.91 19.95 04/07/2009 05:09:34 19.86 19.95 19.93 19.95 19.91 19.95 04/07/2009 05:15:34 19.86 19.95 19.93 19.95 19.91 19.95 04/07/2009 05:21:35 19.87 19.95 19.93 19.95 19.91 19.95 04/07/2009 05:27:34 19.86 19.95 19.93 19.95 19.91 19.95 04/07/2009 05:33:34 19.86 19.95 19.93 19.95 19.91 19.95 04/07/2009 05:39:34 19.87 19.95 19.93 19.95 19.91 19.95 04/07/2009 05:45:34 19.87 19.95 19.93 19.95 19.91 19.95 04/07/2009 05:51:34 19.86 19.95 19.93 19.95 19.91 19.95 04/07/2009 05:57:34 19.87 19.95 19.93 19.95 19.91 19.95 04/07/2009 06:03:34 19.87 19.95 19.93 19.95 19.91 19.95 04/07/2009 06:09:34 19.87 19.95 19.93 19.95 19.91 19.95 04/07/2009 06:15:34 19.87 19.95 19.93 19.95 19.91 19.95 04/07/2009 06:21:34 19.87 19.95 19.93 19.95 19.91 19.95 04/07/2009 06:27:34 19.87 19.95 19.94 19.95 19.91 19.95 04/07/2009 06:33:34 19.87 19.95 19.94 19.95 19.91 19.95 04/07/2009 06:39:34 19.87 19.95 19.94 19.95 19.91 19.95 04/07/2009 06:45:34 19.87 19.95 19.94 19.95 19.91 19.94 04/07/2009 06:51:35 19.87 19.95 19.94 19.95 19.91 19.94 04/07/2009 06:57:34 19.86 19.95 19.94 19.95 19.91 19.94 04/07/2009 07:03:34 19.86 19.95 19.94 19.95 19.91 19.94 04/07/2009 07:09:34 19.86 19.95 19.93 19.95 19.91 19.94 04/07/2009 07:15:34 19.87 19.95 19.94 19.95 19.91 19.94 04/07/2009 07:21:34 19.86 19.95 19.93 19.95 19.91 19.93 04/07/2009 07:27:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 07:33:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 07:39:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 07:45:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 07:51:34 19.86 19.95 19.93 19.95 19.91 19.93 04/07/2009 07:57:34 19.86 19.95 19.93 19.95 19.91 19.92 04/07/2009 08:03:34 19.87 19.95 19.93 19.95 19.91 19.92 04/07/2009 08:09:34 19.86 19.95 19.93 19.95 19.91 19.92 04/07/2009 08:15:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 08:21:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 08:27:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 08:33:34 19.86 19.95 19.93 19.95 19.91 19.93 04/07/2009 08:39:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 08:45:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 08:51:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 08:57:35 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 09:03:34 19.87 19.95 19.93 19.95 19.91 19.93 04/07/2009 09:09:34 19.87 19.95 19.93 19.95 19.91 19.94 04/07/2009 09:15:34 19.86 19.95 19.93 19.95 19.91 19.94 04/07/2009 09:21:34 19.86 19.95 19.93 19.95 19.91 19.94 04/07/2009 09:27:34 19.86 19.95 19.93 19.95 19.91 19.94 04/07/2009 09:33:34 19.86 19.95 19.93 19.95 19.91 19.95 04/07/2009 09:39:34 19.86 19.95 19.93 19.95 19.91 19.95 04/07/2009 09:45:34 19.86 19.95 19.93 19.95 19.91 19.95 04/07/2009 09:51:34 19.85 19.96 19.93 19.95 19.91 19.95 04/07/2009 09:57:34 19.86 19.96 19.93 19.96 19.91 19.95 04/07/2009 10:03:34 19.86 19.96 19.93 19.96 19.91 19.95 04/07/2009 10:09:34 19.86 19.96 19.93 19.96 19.91 19.95 04/07/2009 10:15:34 19.86 19.96 19.93 19.96 19.91 19.95 04/07/2009 10:21:34 19.85 19.96 19.93 19.96 19.91 19.95 04/07/2009 10:27:34 19.85 19.96 19.93 19.96 19.91 19.95 04/07/2009 10:33:34 19.86 19.96 19.93 19.96 19.91 19.95 04/07/2009 10:39:34 19.86 19.96 19.93 19.96 19.91 19.95 04/07/2009 10:45:34 19.85 19.96 19.93 19.96 19.91 19.95 04/07/2009 10:51:34 19.86 19.96 19.93 19.96 19.91 19.95 04/07/2009 10:57:34 19.87 19.96 19.94 19.96 19.91 19.95 04/07/2009 11:03:34 19.87 19.96 19.94 19.96 19.91 19.95 04/07/2009 11:09:34 19.85 19.96 19.93 19.96 19.91 19.95 04/07/2009 11:15:34 19.86 19.96 19.93 19.96 19.91 19.95 04/07/2009 11:21:34 19.86 19.97 19.93 19.96 19.91 19.95 04/07/2009 11:27:34 19.85 19.97 19.93 19.96 19.91 19.95 04/07/2009 11:33:34 19.85 19.97 19.93 19.96 19.91 19.95 04/07/2009 11:39:34 19.86 19.97 19.93 19.97 19.91 19.95 04/07/2009 11:45:35 19.85 19.97 19.93 19.96 19.91 19.95 04/07/2009 11:51:34 19.85 19.97 19.93 19.96 19.91 19.94 04/07/2009 11:57:34 19.86 19.97 19.93 19.97 19.91 19.94 04/07/2009 12:03:34 19.86 19.97 19.93 19.97 19.91 19.94 04/07/2009 12:09:34 19.86 19.97 19.93 19.97 19.91 19.94 04/07/2009 12:15:34 19.85 19.97 19.93 19.97 19.91 19.94 04/07/2009 12:21:34 19.85 19.97 19.93 19.97 19.91 19.94 04/07/2009 12:27:34 19.85 19.97 19.93 19.96 19.91 19.94 04/07/2009 12:33:34 19.86 19.97 19.93 19.96 19.91 19.94 04/07/2009 12:39:34 19.86 19.97 19.93 19.97 19.91 19.94 04/07/2009 12:45:34 19.86 19.97 19.93 19.97 19.91 19.94 04/07/2009 12:51:35 19.86 19.97 19.93 19.97 19.91 19.94 04/07/2009 12:57:34 19.86 19.97 19.93 19.97 19.91 19.94 04/07/2009 13:03:35 19.85 19.97 19.93 19.97 19.91 19.94 04/07/2009 13:09:35 19.85 19.97 19.93 19.97 19.91 19.94 04/07/2009 13:15:34 19.86 19.97 19.93 19.97 19.91 19.94 04/07/2009 13:21:34 19.86 19.97 19.93 19.97 19.91 19.94 04/07/2009 13:27:34 19.86 19.97 19.93 19.97 19.91 19.94 04/07/2009 13:33:34 19.86 19.97 19.94 19.97 19.92 19.95 04/07/2009 13:39:34 19.86 19.97 19.94 19.97 19.91 19.95 04/07/2009 13:45:34 19.86 19.97 19.94 19.97 19.91 19.95 04/07/2009 13:51:34 19.86 19.97 19.94 19.97 19.91 19.95 04/07/2009 13:57:34 19.87 19.98 19.94 19.98 19.92 19.96 04/07/2009 14:03:34 19.89 19.98 19.95 19.98 19.93 19.96 04/07/2009 14:09:34 19.89 19.99 19.95 19.99 19.93 19.96 04/07/2009 14:15:34 19.88 19.99 19.95 19.99 19.93 19.96 04/07/2009 14:21:34 19.88 20.00 19.96 19.99 19.93 19.96 04/07/2009 14:27:34 19.89 20.00 19.96 20.00 19.93 19.96 04/07/2009 14:33:34 19.90 20.01 19.97 20.01 19.94 19.97 04/07/2009 14:39:34 19.90 20.02 19.97 20.01 19.94 19.98 04/07/2009 14:45:34 19.90 20.02 19.98 20.02 19.95 19.98 04/07/2009 14:51:35 19.90 20.03 19.98 20.03 19.95 19.98 04/07/2009 14:57:34 19.90 20.04 19.99 20.03 19.95 19.98 04/07/2009 15:03:34 19.90 20.04 19.99 20.04 19.95 19.99 04/07/2009 15:09:34 19.91 20.04 19.99 20.04 19.95 19.99 04/07/2009 15:15:34 19.90 20.05 20.00 20.04 19.96 19.99 04/07/2009 15:21:34 19.89 20.05 20.00 20.05 19.96 19.99 04/07/2009 15:27:34 19.90 20.06 20.01 20.05 19.96 20.00 04/07/2009 15:33:34 19.90 20.06 20.01 20.06 19.96 20.00 04/07/2009 15:39:35 19.89 20.06 20.01 20.06 19.96 20.00 04/07/2009 15:45:34 19.88 20.07 20.01 20.06 19.96 20.00 04/07/2009 15:51:34 19.87 20.06 20.01 20.06 19.95 20.00 04/07/2009 15:57:34 19.87 20.07 20.01 20.07 19.96 20.02 04/07/2009 16:03:34 19.87 20.07 20.01 20.06 19.96 20.03 04/07/2009 16:09:35 19.88 20.08 20.01 20.06 19.96 20.04 04/07/2009 16:15:34 19.87 20.08 20.01 20.08 19.96 20.03 04/07/2009 16:21:34 19.87 20.09 20.01 20.08 19.96 20.13 04/07/2009 16:27:34 19.88 20.09 20.01 20.10 19.97 20.16 04/07/2009 16:33:34 19.88 20.10 20.02 20.11 19.97 20.26 04/07/2009 16:39:34 19.87 20.10 20.02 20.10 19.97 20.18 04/07/2009 16:45:34 19.87 20.10 20.02 20.09 19.97 20.17 04/07/2009 16:51:34 19.87 20.09 20.02 20.09 19.96 20.14 04/07/2009 16:57:34 19.87 20.09 20.02 20.08 19.96 20.11 04/07/2009 17:03:34 19.87 20.09 20.02 20.08 19.96 20.10 04/07/2009 17:09:34 19.87 20.09 20.02 20.08 19.95 20.10 04/07/2009 17:15:34 19.87 20.09 20.02 20.08 19.95 20.09 04/07/2009 17:21:34 19.88 20.09 20.02 20.07 19.95 20.10 04/07/2009 17:27:34 19.88 20.09 20.02 20.07 19.95 20.10 04/07/2009 17:33:34 19.87 20.09 20.02 20.07 19.95 20.09 04/07/2009 17:39:34 19.87 20.08 20.02 20.07 19.94 20.08 04/07/2009 17:45:34 19.88 20.08 20.01 20.07 19.94 20.08 04/07/2009 17:51:34 19.88 20.07 20.01 20.06 19.94 20.07 04/07/2009 17:57:35 19.88 20.07 20.01 20.06 19.94 20.06 04/07/2009 18:03:35 19.87 20.06 20.00 20.05 19.94 20.06 04/07/2009 18:09:34 19.88 20.06 20.00 20.05 19.94 20.06 04/07/2009 18:15:34 19.88 20.05 20.00 20.04 19.94 20.06 04/07/2009 18:21:34 19.88 20.05 20.00 20.04 19.94 20.05 04/07/2009 18:27:34 19.88 20.04 19.99 20.03 19.94 20.05 04/07/2009 18:33:34 19.88 20.04 19.99 20.03 19.94 20.05 04/07/2009 18:39:34 19.88 20.04 19.99 20.03 19.94 20.04 04/07/2009 18:45:34 19.87 20.03 19.99 20.02 19.93 20.04 04/07/2009 18:51:34 19.87 20.03 19.98 20.02 19.93 20.04 04/07/2009 18:57:34 19.88 20.02 19.98 20.02 19.93 20.04 04/07/2009 19:03:35 19.87 20.02 19.98 20.01 19.93 20.04 04/07/2009 19:09:34 19.87 20.02 19.98 20.01 19.93 20.04 04/07/2009 19:15:34 19.88 20.01 19.98 20.00 19.93 20.04 04/07/2009 19:21:34 19.88 20.01 19.97 20.00 19.93 20.04 04/07/2009 19:27:34 19.88 20.01 19.97 20.00 19.93 20.03 04/07/2009 19:33:34 19.87 20.00 19.97 20.00 19.93 20.03 04/07/2009 19:39:34 19.87 20.00 19.97 19.99 19.93 20.03 04/07/2009 19:45:34 19.88 20.00 19.97 19.99 19.93 20.03 04/07/2009 19:51:34 19.87 19.99 19.97 19.99 19.93 20.03 04/07/2009 19:57:34 19.87 19.99 19.96 19.98 19.93 20.03 04/07/2009 20:03:34 19.88 19.99 19.96 19.98 19.93 20.03 04/07/2009 20:09:35 19.88 19.99 19.96 19.98 19.93 20.03 04/07/2009 20:15:34 19.88 19.99 19.96 19.98 19.93 20.02 04/07/2009 20:21:35 19.88 19.98 19.96 19.98 19.93 20.02 04/07/2009 20:27:34 19.87 19.98 19.96 19.98 19.93 20.03 04/07/2009 20:33:34 19.88 19.98 19.96 19.97 19.93 20.02 04/07/2009 20:39:35 19.88 19.98 19.96 19.97 19.93 20.02 04/07/2009 20:45:34 19.87 19.98 19.96 19.97 19.92 20.03 04/07/2009 20:51:34 19.87 19.97 19.96 19.97 19.93 20.03 04/07/2009 20:57:35 19.87 19.97 19.96 19.97 19.93 20.03 04/07/2009 21:03:34 19.88 19.97 19.96 19.97 19.92 20.04 04/07/2009 21:09:35 19.87 19.97 19.95 19.97 19.92 20.04 04/07/2009 21:15:34 19.87 19.97 19.95 19.96 19.92 20.03 04/07/2009 21:21:34 19.87 19.97 19.95 19.96 19.92 20.03 04/07/2009 21:27:34 19.87 19.97 19.95 19.96 19.92 20.03 04/07/2009 21:33:34 19.88 19.96 19.95 19.96 19.92 20.04 04/07/2009 21:39:35 19.87 19.96 19.95 19.96 19.92 20.03 04/07/2009 21:45:34 19.86 19.96 19.95 19.96 19.92 20.03 04/07/2009 21:51:34 19.87 19.96 19.95 19.96 19.92 20.03 04/07/2009 21:57:35 19.87 19.96 19.95 19.96 19.92 20.03 04/07/2009 22:03:34 19.87 19.96 19.95 19.96 19.92 20.03 04/07/2009 22:09:35 19.87 19.96 19.95 19.95 19.92 20.02 04/07/2009 22:15:34 19.88 19.96 19.95 19.96 19.92 20.03 04/07/2009 22:21:35 19.87 19.96 19.95 19.95 19.92 20.03 04/07/2009 22:27:36 19.88 19.96 19.95 19.95 19.92 20.03 04/07/2009 22:33:34 19.88 19.96 19.95 19.95 19.92 20.03 04/07/2009 22:39:35 19.87 19.96 19.95 19.95 19.92 20.02 04/07/2009 22:45:35 19.87 19.95 19.95 19.95 19.92 20.02 04/07/2009 22:51:34 19.87 19.95 19.95 19.95 19.92 20.03 04/07/2009 22:57:35 19.87 19.95 19.95 19.95 19.92 20.03 04/07/2009 23:03:34 19.87 19.95 19.94 19.95 19.92 20.03 04/07/2009 23:09:35 19.87 19.95 19.94 19.95 19.92 20.03 04/07/2009 23:15:34 19.87 19.95 19.94 19.95 19.92 20.03 04/07/2009 23:21:35 19.86 19.95 19.94 19.95 19.92 20.03 04/07/2009 23:27:34 19.87 19.95 19.94 19.94 19.92 20.03 04/07/2009 23:33:34 19.87 19.95 19.94 19.94 19.92 20.03 04/07/2009 23:39:35 19.87 19.95 19.94 19.94 19.91 20.03 04/07/2009 23:45:34 19.87 19.95 19.94 19.94 19.91 20.03 04/07/2009 23:51:35 19.87 19.95 19.94 19.94 19.91 20.03 04/07/2009 23:57:34 19.86 19.95 19.94 19.94 19.91 20.03 04/08/2009 00:03:34 19.86 19.95 19.94 19.94 19.91 20.02 04/08/2009 00:09:35 19.86 19.95 19.94 19.94 19.91 20.02 04/08/2009 00:15:35 19.86 19.95 19.94 19.94 19.91 20.02 04/08/2009 00:21:35 19.87 19.95 19.94 19.94 19.91 20.03 04/08/2009 00:27:34 19.87 19.94 19.94 19.94 19.91 20.03 04/08/2009 00:33:34 19.86 19.94 19.94 19.94 19.91 20.02 04/08/2009 00:39:35 19.86 19.94 19.94 19.94 19.91 20.02 04/08/2009 00:45:34 19.86 19.94 19.94 19.94 19.91 20.02 04/08/2009 00:51:34 19.86 19.94 19.94 19.94 19.91 20.02 04/08/2009 00:57:35 19.86 19.94 19.94 19.94 19.91 20.02 04/08/2009 01:03:35 19.87 19.94 19.94 19.94 19.91 20.03 04/08/2009 01:09:35 19.87 19.94 19.94 19.94 19.91 20.03 04/08/2009 01:15:34 19.87 19.94 19.94 19.94 19.91 20.03 04/08/2009 01:21:34 19.87 19.94 19.94 19.94 19.91 20.02 04/08/2009 01:27:35 19.87 19.94 19.94 19.94 19.91 20.02 04/08/2009 01:33:34 19.87 19.94 19.94 19.94 19.91 20.03 04/08/2009 01:39:34 19.87 19.94 19.94 19.94 19.91 20.03 04/08/2009 01:45:34 19.87 19.94 19.94 19.94 19.91 20.03 04/08/2009 01:51:34 19.86 19.94 19.94 19.94 19.91 20.03 04/08/2009 01:57:34 19.86 19.94 19.94 19.94 19.91 20.02 04/08/2009 02:03:34 19.86 19.94 19.94 19.94 19.91 20.02 04/08/2009 02:09:35 19.87 19.94 19.93 19.94 19.91 20.02 04/08/2009 02:15:34 19.86 19.94 19.93 19.94 19.91 20.02 04/08/2009 02:21:35 19.86 19.94 19.93 19.93 19.91 20.02 04/08/2009 02:27:34 19.87 19.94 19.93 19.94 19.91 20.02 04/08/2009 02:33:34 19.87 19.94 19.93 19.94 19.91 20.02 04/08/2009 02:39:35 19.86 19.94 19.93 19.93 19.91 20.02 04/08/2009 02:45:35 19.86 19.94 19.93 19.93 19.91 20.02 04/08/2009 02:51:34 19.86 19.94 19.93 19.93 19.91 20.02 04/08/2009 02:57:34 19.87 19.94 19.93 19.94 19.91 20.02 04/08/2009 03:03:34 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 03:09:34 19.86 19.94 19.93 19.93 19.91 20.02 04/08/2009 03:15:35 19.86 19.94 19.93 19.93 19.91 20.02 04/08/2009 03:21:34 19.86 19.94 19.93 19.93 19.91 20.02 04/08/2009 03:27:34 19.86 19.94 19.93 19.93 19.91 20.02 04/08/2009 03:33:35 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 03:39:34 19.86 19.94 19.93 19.93 19.91 20.02 04/08/2009 03:45:34 19.86 19.94 19.93 19.93 19.91 20.02 04/08/2009 03:51:34 19.86 19.94 19.93 19.93 19.91 20.01 04/08/2009 03:57:34 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 04:03:34 19.88 19.94 19.93 19.93 19.91 20.02 04/08/2009 04:09:34 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 04:15:35 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 04:21:34 19.87 19.94 19.93 19.94 19.91 20.01 04/08/2009 04:27:34 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 04:33:34 19.87 19.94 19.93 19.93 19.91 20.01 04/08/2009 04:39:34 19.86 19.94 19.93 19.93 19.91 20.01 04/08/2009 04:45:35 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 04:51:34 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 04:57:34 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 05:03:34 19.87 19.94 19.93 19.94 19.91 20.02 04/08/2009 05:09:35 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 05:15:34 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 05:21:34 19.87 19.94 19.93 19.94 19.91 20.02 04/08/2009 05:27:34 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 05:33:34 19.87 19.94 19.93 19.94 19.91 20.02 04/08/2009 05:39:34 19.87 19.94 19.93 19.94 19.91 20.03 04/08/2009 05:45:35 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 05:51:34 19.86 19.94 19.93 19.93 19.91 20.02 04/08/2009 05:57:34 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 06:03:34 19.87 19.94 19.93 19.93 19.90 20.02 04/08/2009 06:09:34 19.87 19.94 19.93 19.93 19.91 20.02 04/08/2009 06:15:34 19.88 19.94 19.93 19.94 19.91 20.02 04/08/2009 06:21:35 19.88 19.94 19.94 19.94 19.91 20.03 04/08/2009 06:27:34 19.87 19.94 19.93 19.94 19.91 20.02 04/08/2009 06:33:35 19.87 19.94 19.94 19.94 19.90 20.02 04/08/2009 06:39:35 19.87 19.94 19.94 19.93 19.91 20.02 04/08/2009 06:45:34 19.88 19.94 19.94 19.93 19.91 20.03 04/08/2009 06:51:35 19.87 19.94 19.94 19.94 19.90 20.03 04/08/2009 06:57:35 19.87 19.94 19.94 19.94 19.90 20.02 04/08/2009 07:03:35 19.87 19.94 19.94 19.93 19.91 20.03 04/08/2009 07:09:34 19.87 19.94 19.94 19.94 19.90 20.03 04/08/2009 07:15:35 19.87 19.94 19.94 19.94 19.90 20.03 04/08/2009 07:21:34 19.88 19.94 19.94 19.93 19.90 20.03 04/08/2009 07:27:34 19.87 19.94 19.94 19.94 19.90 20.03 04/08/2009 07:33:35 19.87 19.94 19.94 19.94 19.90 20.02 04/08/2009 07:39:35 19.87 19.94 19.94 19.94 19.91 20.03 04/08/2009 07:45:34 19.87 19.94 19.94 19.94 19.91 20.05 04/08/2009 07:51:34 19.87 19.94 19.94 19.94 19.91 20.06 04/08/2009 07:57:35 19.87 19.95 19.94 19.94 19.92 20.06 04/08/2009 08:03:34 19.87 19.95 19.95 19.95 19.92 20.07 04/08/2009 08:09:34 19.87 19.95 19.95 19.94 19.92 20.06 04/08/2009 08:15:35 19.87 19.95 19.95 19.95 19.92 20.06 04/08/2009 08:21:34 19.87 19.95 19.95 19.94 19.92 20.06 04/08/2009 08:27:34 19.87 19.95 19.95 19.95 19.92 20.07 04/08/2009 08:33:35 19.86 19.95 19.96 19.95 19.92 20.07 04/08/2009 08:39:34 19.86 19.96 19.96 19.95 19.92 20.06 04/08/2009 08:45:35 19.86 19.96 19.96 19.95 19.92 20.05 04/08/2009 08:51:34 19.87 19.96 19.96 19.95 19.92 20.05 04/08/2009 08:57:34 19.86 19.96 19.96 19.95 19.92 20.04 04/08/2009 09:03:35 19.86 19.96 19.96 19.95 19.92 20.04 04/08/2009 09:09:35 19.86 19.96 19.96 19.95 19.92 20.05 04/08/2009 09:15:35 19.86 19.96 19.96 19.95 19.92 20.05 04/08/2009 09:21:35 19.86 19.96 19.96 19.95 19.92 20.05 04/08/2009 09:27:34 19.86 19.96 19.95 19.95 19.92 20.05 04/08/2009 09:33:35 19.87 19.96 19.95 19.95 19.92 20.05 04/08/2009 09:39:35 19.87 19.96 19.95 19.96 19.92 20.06 04/08/2009 09:45:34 19.87 19.96 19.95 19.95 19.92 20.06 04/08/2009 09:51:35 19.87 19.96 19.95 19.96 19.92 20.05 04/08/2009 09:57:34 19.87 19.96 19.95 19.96 19.92 20.05 04/08/2009 10:03:35 19.86 19.96 19.95 19.95 19.92 20.05 04/08/2009 10:09:34 19.85 19.96 19.95 19.95 19.91 20.05 04/08/2009 10:15:35 19.85 19.96 19.95 19.95 19.91 20.05 04/08/2009 10:21:34 19.86 19.96 19.95 19.96 19.91 20.05 04/08/2009 10:27:35 19.87 19.96 19.95 19.96 19.91 20.05 04/08/2009 10:33:34 19.86 19.96 19.95 19.95 19.91 20.04 04/08/2009 10:39:35 19.86 19.96 19.95 19.96 19.91 20.04 04/08/2009 10:45:34 19.86 19.96 19.95 19.95 19.91 20.04 04/08/2009 10:51:35 19.87 19.96 19.95 19.96 19.91 20.05 04/08/2009 10:57:35 19.87 19.96 19.95 19.96 19.91 20.05 04/08/2009 11:03:34 19.88 19.96 19.95 19.95 19.91 20.04 04/08/2009 11:09:35 19.88 19.96 19.95 19.95 19.91 20.04 04/08/2009 11:15:35 19.88 19.96 19.94 19.95 19.91 20.04 04/08/2009 11:21:35 19.88 19.96 19.95 19.96 19.92 20.06 04/08/2009 11:27:35 19.87 19.97 19.95 19.96 19.92 20.05 04/08/2009 11:33:34 19.89 19.97 19.95 19.96 19.92 20.06 04/08/2009 11:39:35 19.89 19.97 19.95 19.96 19.92 20.06 04/08/2009 11:45:34 19.87 19.97 19.95 19.96 19.92 20.05 04/08/2009 11:51:35 19.87 19.97 19.95 19.96 19.92 20.05 04/08/2009 11:57:36 19.87 19.97 19.95 19.96 19.92 20.04 04/08/2009 12:03:35 19.86 19.97 19.95 19.96 19.92 20.04 04/08/2009 12:09:35 19.87 19.97 19.95 19.96 19.92 20.04 04/08/2009 12:15:35 19.87 19.97 19.95 19.96 19.92 20.04 04/08/2009 12:21:35 19.86 19.97 19.95 19.96 19.92 20.03 04/08/2009 12:27:34 19.87 19.97 19.95 19.96 19.92 20.04 04/08/2009 12:33:35 19.87 19.97 19.95 19.96 19.91 20.04 04/08/2009 12:39:35 19.86 19.97 19.95 19.96 19.91 20.04 04/08/2009 12:45:35 19.86 19.97 19.95 19.96 19.92 20.04 04/08/2009 12:51:35 19.87 19.97 19.95 19.96 19.92 20.05 04/08/2009 12:57:35 19.87 19.97 19.95 19.96 19.91 20.04 04/08/2009 13:03:35 19.87 19.97 19.95 19.96 19.92 20.04 04/08/2009 13:09:35 19.87 19.97 19.95 19.96 19.92 20.04 04/08/2009 13:15:35 19.87 19.97 19.95 19.96 19.92 20.04 04/08/2009 13:21:35 19.87 19.97 19.95 19.96 19.91 20.04 04/08/2009 13:27:35 19.88 19.97 19.95 19.96 19.92 20.04 04/08/2009 13:33:35 19.87 19.97 19.95 19.96 19.91 20.04 04/08/2009 13:39:35 19.87 19.97 19.95 19.96 19.91 20.05 04/08/2009 13:45:35 19.87 19.97 19.95 19.96 19.91 20.04 04/08/2009 13:51:35 19.86 19.97 19.95 19.96 19.91 20.03 04/08/2009 13:57:35 19.86 19.97 19.95 19.96 19.91 20.04 04/08/2009 14:03:35 19.86 19.97 19.94 19.96 19.92 20.04 04/08/2009 14:09:35 19.87 19.97 19.95 19.97 19.92 20.06 04/08/2009 14:15:35 19.87 19.98 19.95 19.97 19.92 20.06 04/08/2009 14:21:35 19.86 19.99 19.96 19.96 19.92 20.06 04/08/2009 14:27:35 19.87 19.99 19.96 19.97 19.92 20.05 04/08/2009 14:33:35 19.88 20.00 19.97 19.97 19.92 20.05 04/08/2009 14:39:35 19.87 20.01 19.97 19.97 19.92 20.05 04/08/2009 14:45:35 19.86 20.01 19.98 19.97 19.91 20.04 04/08/2009 14:51:35 19.87 20.02 19.98 19.98 19.92 20.04 04/08/2009 14:57:35 19.87 20.02 19.99 19.99 19.91 20.05 04/08/2009 15:03:35 19.88 20.02 19.99 19.99 19.91 20.06 04/08/2009 15:09:35 19.87 20.03 19.99 19.99 19.91 20.06 04/08/2009 15:15:35 19.87 20.03 20.00 19.99 19.91 20.06 04/08/2009 15:21:35 19.87 20.03 20.00 20.00 19.91 20.06 04/08/2009 15:27:35 19.87 20.04 20.00 20.00 19.91 20.06 04/08/2009 15:33:35 19.88 20.04 20.01 20.00 19.91 20.07 04/08/2009 15:39:35 19.87 20.05 20.01 20.01 19.91 20.07 04/08/2009 15:45:35 19.87 20.05 20.01 20.01 19.91 20.08 04/08/2009 15:51:35 19.86 20.05 20.02 20.01 19.91 20.07 04/08/2009 15:57:35 19.86 20.05 20.02 20.01 19.91 20.08 04/08/2009 16:03:35 19.87 20.06 20.02 20.02 19.91 20.11 04/08/2009 16:09:35 19.88 20.06 20.02 20.02 19.91 20.12 04/08/2009 16:15:35 19.88 20.06 20.02 20.02 19.91 20.12 04/08/2009 16:21:35 19.87 20.06 20.03 20.03 19.91 20.11 04/08/2009 16:27:35 19.88 20.07 20.03 20.03 19.91 20.11 04/08/2009 16:33:34 19.88 20.07 20.03 20.03 19.91 20.12 04/08/2009 16:39:35 19.88 20.07 20.03 20.03 19.91 20.13 04/08/2009 16:45:35 19.88 20.07 20.03 20.04 19.91 20.13 04/08/2009 16:51:35 19.88 20.08 20.03 20.04 19.91 20.12 04/08/2009 16:57:35 19.87 20.08 20.04 20.04 19.91 20.11 04/08/2009 17:03:35 19.88 20.08 20.04 20.04 19.91 20.14 04/08/2009 17:09:34 19.88 20.08 20.04 20.04 19.91 20.14 04/08/2009 17:15:35 19.88 20.09 20.04 20.05 19.91 20.13 04/08/2009 17:21:35 19.88 20.09 20.04 20.05 19.91 20.12 04/08/2009 17:27:35 19.88 20.09 20.04 20.05 19.91 20.13 04/08/2009 17:33:35 19.88 20.09 20.04 20.05 19.91 20.12 04/08/2009 17:39:35 19.88 20.09 20.04 20.06 19.91 20.13 04/08/2009 17:45:35 19.88 20.09 20.04 20.06 19.91 20.12 04/08/2009 17:51:35 19.87 20.09 20.04 20.06 19.91 20.12 04/08/2009 17:57:35 19.87 20.10 20.05 20.06 19.91 20.12 04/08/2009 18:03:35 19.87 20.10 20.05 20.06 19.91 20.13 04/08/2009 18:09:35 19.87 20.10 20.05 20.06 19.91 20.13 04/08/2009 18:15:35 19.87 20.10 20.05 20.06 19.91 20.13 04/08/2009 18:21:35 19.87 20.10 20.05 20.06 19.91 20.13 04/08/2009 18:27:35 19.87 20.10 20.05 20.06 19.91 20.14 04/08/2009 18:33:35 19.87 20.10 20.05 20.06 19.91 20.14 04/08/2009 18:39:35 19.87 20.10 20.05 20.06 19.91 20.14 04/08/2009 18:45:35 19.87 20.10 20.05 20.06 19.91 20.13 04/08/2009 18:51:35 19.86 20.10 20.05 20.05 19.91 20.13 04/08/2009 18:57:35 19.86 20.10 20.05 20.06 19.91 20.13 04/08/2009 19:03:36 19.86 20.10 20.05 20.06 19.91 20.13 04/08/2009 19:09:35 19.87 20.10 20.05 20.06 19.91 20.13 04/08/2009 19:15:35 19.88 20.10 20.05 20.06 19.91 20.12 04/08/2009 19:21:35 19.88 20.09 20.05 20.06 19.91 20.13 04/08/2009 19:27:36 19.88 20.09 20.05 20.06 19.91 20.13 04/08/2009 19:33:35 19.87 20.09 20.05 20.05 19.91 20.13 04/08/2009 19:39:35 19.87 20.09 20.05 20.05 19.91 20.12 04/08/2009 19:45:35 19.88 20.09 20.05 20.05 19.91 20.12 04/08/2009 19:51:35 19.87 20.09 20.05 20.05 19.91 20.13 04/08/2009 19:57:35 19.87 20.09 20.05 20.05 19.91 20.13 04/08/2009 20:03:35 19.87 20.08 20.05 20.05 19.91 20.13 04/08/2009 20:09:35 19.87 20.08 20.05 20.04 19.91 20.13 04/08/2009 20:15:35 19.86 20.08 20.05 20.04 19.91 20.13 04/08/2009 20:21:35 19.87 20.08 20.05 20.04 19.91 20.13 04/08/2009 20:27:35 19.86 20.08 20.05 20.04 19.91 20.13 04/08/2009 20:33:35 19.86 20.07 20.05 20.04 19.91 20.13 04/08/2009 20:39:35 19.86 20.07 20.05 20.04 19.91 20.13 04/08/2009 20:45:35 19.86 20.07 20.05 20.04 19.91 20.13 04/08/2009 20:51:35 19.87 20.07 20.05 20.03 19.91 20.13 04/08/2009 20:57:35 19.87 20.07 20.05 20.04 19.91 20.13 04/08/2009 21:03:35 19.88 20.07 20.05 20.03 19.91 20.13 04/08/2009 21:09:35 19.88 20.07 20.05 20.03 19.91 20.13 04/08/2009 21:15:35 19.87 20.07 20.05 20.03 19.91 20.13 04/08/2009 21:21:35 19.87 20.07 20.05 20.03 19.91 20.13 04/08/2009 21:27:35 19.86 20.06 20.05 20.03 19.91 20.13 04/08/2009 21:33:35 19.86 20.06 20.05 20.02 19.91 20.13 04/08/2009 21:39:35 19.86 20.06 20.05 20.02 19.91 20.13 04/08/2009 21:45:34 19.86 20.06 20.05 20.02 19.91 20.13 04/08/2009 21:51:35 19.86 20.06 20.05 20.02 19.91 20.12 04/08/2009 21:57:35 19.87 20.06 20.05 20.02 19.91 20.12 04/08/2009 22:03:35 19.86 20.06 20.05 20.02 19.91 20.12 04/08/2009 22:09:35 19.87 20.06 20.05 20.02 19.91 20.13 04/08/2009 22:15:35 19.87 20.06 20.05 20.02 19.91 20.12 04/08/2009 22:21:35 19.87 20.06 20.05 20.02 19.91 20.12 04/08/2009 22:27:35 19.87 20.06 20.05 20.02 19.91 20.12 04/08/2009 22:33:35 19.86 20.06 20.05 20.02 19.91 20.12 04/08/2009 22:39:35 19.87 20.06 20.05 20.02 19.91 20.12 04/08/2009 22:45:35 19.87 20.06 20.05 20.02 19.91 20.12 04/08/2009 22:51:36 19.87 20.05 20.05 20.02 19.91 20.12 04/08/2009 22:57:35 19.87 20.05 20.05 20.02 19.91 20.12 04/08/2009 23:03:35 19.87 20.05 20.05 20.02 19.91 20.12 04/08/2009 23:09:35 19.87 20.05 20.05 20.02 19.91 20.12 04/08/2009 23:15:35 19.87 20.05 20.05 20.02 19.91 20.12 04/08/2009 23:21:35 19.87 20.05 20.05 20.02 19.91 20.11 04/08/2009 23:27:35 19.87 20.05 20.05 20.02 19.91 20.12 04/08/2009 23:33:35 19.87 20.05 20.05 20.02 19.91 20.12 04/08/2009 23:39:35 19.87 20.05 20.05 20.02 19.91 20.13 04/08/2009 23:45:35 19.87 20.05 20.05 20.02 19.91 20.12 04/08/2009 23:51:35 19.87 20.05 20.05 20.02 19.91 20.12 04/08/2009 23:57:35 19.87 20.05 20.05 20.02 19.91 20.11 04/09/2009 00:03:35 19.86 20.05 20.05 20.02 19.91 20.11 04/09/2009 00:09:35 19.86 20.05 20.05 20.02 19.91 20.11 04/09/2009 00:15:35 19.87 20.05 20.05 20.02 19.91 20.11 04/09/2009 00:21:35 19.86 20.05 20.05 20.02 19.91 20.11 04/09/2009 00:27:35 19.86 20.05 20.05 20.01 19.91 20.12 04/09/2009 00:33:35 19.86 20.05 20.05 20.02 19.91 20.11 04/09/2009 00:39:35 19.86 20.05 20.04 20.02 19.91 20.10 04/09/2009 00:45:35 19.87 20.05 20.04 20.02 19.91 20.11 04/09/2009 00:51:36 19.87 20.05 20.04 20.01 19.91 20.12 04/09/2009 00:57:35 19.87 20.05 20.04 20.01 19.91 20.12 04/09/2009 01:03:35 19.87 20.05 20.04 20.02 19.91 20.12 04/09/2009 01:09:35 19.87 20.05 20.05 20.02 19.91 20.12 04/09/2009 01:15:35 19.86 20.05 20.04 20.02 19.91 20.12 04/09/2009 01:21:35 19.86 20.05 20.04 20.02 19.91 20.12 04/09/2009 01:27:35 19.86 20.05 20.04 20.01 19.91 20.12 04/09/2009 01:33:35 19.87 20.05 20.04 20.02 19.91 20.12 04/09/2009 01:39:35 19.87 20.05 20.04 20.02 19.91 20.13 04/09/2009 01:45:35 19.87 20.05 20.04 20.02 19.91 20.13 04/09/2009 01:51:35 19.86 20.05 20.04 20.02 19.91 20.12 04/09/2009 01:57:35 19.87 20.05 20.04 20.02 19.91 20.13 04/09/2009 02:03:35 19.86 20.05 20.04 20.02 19.91 20.13 04/09/2009 02:09:35 19.86 20.05 20.04 20.01 19.91 20.12 04/09/2009 02:15:35 19.86 20.05 20.04 20.02 19.91 20.12 04/09/2009 02:21:35 19.86 20.05 20.04 20.02 19.91 20.11 04/09/2009 02:27:35 19.87 20.05 20.04 20.02 19.91 20.13 04/09/2009 02:33:35 19.87 20.05 20.04 20.02 19.91 20.11 04/09/2009 02:39:35 19.87 20.05 20.04 20.02 19.91 20.12 04/09/2009 02:45:35 19.87 20.05 20.04 20.02 19.91 20.12 04/09/2009 02:51:35 19.86 20.05 20.04 20.01 19.91 20.12 04/09/2009 02:57:35 19.86 20.05 20.04 20.01 19.91 20.12 04/09/2009 03:03:35 19.86 20.05 20.04 20.02 19.91 20.13 04/09/2009 03:09:35 19.86 20.05 20.04 20.02 19.91 20.13 04/09/2009 03:15:35 19.87 20.05 20.04 20.02 19.91 20.13 04/09/2009 03:21:35 19.86 20.05 20.04 20.02 19.91 20.13 04/09/2009 03:27:35 19.86 20.05 20.04 20.02 19.90 20.13 04/09/2009 03:33:35 19.86 20.05 20.04 20.02 19.91 20.14 04/09/2009 03:39:35 19.86 20.05 20.04 20.01 19.90 20.14 04/09/2009 03:45:35 19.86 20.05 20.04 20.01 19.91 20.13 04/09/2009 03:51:35 19.87 20.05 20.04 20.02 19.91 20.13 04/09/2009 03:57:35 19.87 20.05 20.04 20.02 19.91 20.13 04/09/2009 04:03:35 19.87 20.05 20.04 20.02 19.91 20.13 04/09/2009 04:09:35 19.87 20.05 20.04 20.02 19.91 20.13 04/09/2009 04:15:35 19.87 20.05 20.04 20.02 19.91 20.13 04/09/2009 04:21:36 19.86 20.05 20.04 20.02 19.90 20.12 04/09/2009 04:27:35 19.86 20.05 20.04 20.02 19.91 20.13 04/09/2009 04:33:35 19.86 20.05 20.04 20.02 19.91 20.12 04/09/2009 04:39:35 19.86 20.05 20.04 20.02 19.91 20.12 04/09/2009 04:45:35 19.87 20.05 20.04 20.02 19.91 20.12 04/09/2009 04:51:35 19.87 20.05 20.04 20.02 19.91 20.13 04/09/2009 04:57:35 19.87 20.05 20.04 20.02 19.91 20.12 04/09/2009 05:03:35 19.87 20.05 20.04 20.02 19.91 20.12 04/09/2009 05:09:35 19.88 20.05 20.04 20.02 19.91 20.12 04/09/2009 05:15:37 19.88 20.05 20.04 20.02 19.91 20.13 04/09/2009 05:21:35 19.88 20.05 20.04 20.02 19.91 20.12 04/09/2009 05:27:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 05:33:35 19.87 20.05 20.04 20.02 19.91 20.12 04/09/2009 05:39:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 05:45:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 05:51:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 05:57:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 06:03:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 06:09:35 19.87 20.05 20.04 20.02 19.91 20.12 04/09/2009 06:15:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 06:21:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 06:27:35 19.87 20.05 20.04 20.02 19.90 20.11 04/09/2009 06:33:35 19.86 20.05 20.04 20.02 19.90 20.11 04/09/2009 06:39:35 19.87 20.05 20.04 20.02 19.90 20.11 04/09/2009 06:45:35 19.86 20.05 20.04 20.02 19.90 20.11 04/09/2009 06:51:36 19.86 20.05 20.04 20.02 19.90 20.11 04/09/2009 06:57:35 19.86 20.05 20.04 20.02 19.90 20.11 04/09/2009 07:03:36 19.87 20.05 20.04 20.02 19.90 20.11 04/09/2009 07:09:35 19.87 20.05 20.04 20.02 19.90 20.10 04/09/2009 07:15:35 19.86 20.05 20.04 20.02 19.90 20.11 04/09/2009 07:21:35 19.86 20.05 20.04 20.02 19.90 20.11 04/09/2009 07:27:35 19.87 20.05 20.04 20.02 19.90 20.11 04/09/2009 07:33:36 19.87 20.05 20.04 20.02 19.90 20.11 04/09/2009 07:39:35 19.87 20.05 20.04 20.02 19.90 20.11 04/09/2009 07:45:39 19.87 20.05 20.04 20.02 19.90 20.11 04/09/2009 07:51:35 19.87 20.05 20.04 20.02 19.91 20.10 04/09/2009 07:57:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 08:03:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 08:09:35 19.87 20.05 20.04 20.02 19.91 20.11 04/09/2009 08:15:36 19.86 20.05 20.04 20.02 19.90 20.11 04/09/2009 08:21:35 19.86 20.05 20.04 20.01 19.90 20.11 04/09/2009 08:27:35 19.86 20.05 20.04 20.02 19.90 20.11 04/09/2009 08:33:35 19.86 20.05 20.04 20.02 19.90 20.12 04/09/2009 08:39:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 08:45:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 08:51:36 19.87 20.05 20.04 20.02 19.90 20.11 04/09/2009 08:57:35 19.87 20.05 20.04 20.02 19.90 20.12 04/09/2009 09:03:35 19.86 20.05 20.04 20.01 19.90 20.12 04/09/2009 09:09:35 19.86 20.05 20.04 20.02 19.90 20.13 04/09/2009 09:15:35 19.86 20.05 20.04 20.02 19.90 20.12 04/09/2009 09:21:35 19.87 20.05 20.04 20.02 19.90 20.13 04/09/2009 09:27:35 19.87 20.05 20.04 20.02 19.90 20.13 04/09/2009 09:33:35 19.87 20.05 20.04 20.02 19.90 20.13 04/09/2009 09:39:35 19.87 20.05 20.04 20.02 19.90 20.13 04/09/2009 09:45:36 19.87 20.06 20.04 20.02 19.90 20.15 04/09/2009 09:51:35 19.87 20.06 20.04 20.03 19.91 20.19 04/09/2009 09:57:35 19.87 20.06 20.04 20.03 19.91 20.16 04/09/2009 10:03:35 19.86 20.06 20.05 20.02 19.91 20.14 04/09/2009 10:09:35 19.86 20.06 20.05 20.03 19.91 20.14 04/09/2009 10:15:35 19.86 20.07 20.05 20.03 19.91 20.14 04/09/2009 10:21:35 19.87 20.07 20.05 20.03 19.91 20.13 04/09/2009 10:27:35 19.86 20.07 20.05 20.03 19.91 20.13 04/09/2009 10:33:36 19.87 20.07 20.05 20.04 19.91 20.14 04/09/2009 10:39:35 19.87 20.08 20.05 20.04 19.91 20.14 04/09/2009 10:45:35 19.87 20.08 20.05 20.04 19.91 20.15 04/09/2009 10:51:35 19.87 20.08 20.05 20.04 19.91 20.15 04/09/2009 10:57:35 19.87 20.08 20.05 20.05 19.91 20.14 04/09/2009 11:03:35 19.87 20.09 20.05 20.05 19.91 20.14 04/09/2009 11:09:35 19.88 20.09 20.05 20.05 19.91 20.15 04/09/2009 11:15:36 19.88 20.09 20.05 20.05 19.91 20.15 04/09/2009 11:21:35 19.88 20.09 20.05 20.05 19.91 20.15 04/09/2009 11:27:35 19.88 20.09 20.05 20.05 19.91 20.14 04/09/2009 11:33:36 19.88 20.10 20.05 20.06 19.91 20.14 04/09/2009 11:39:35 19.87 20.10 20.05 20.06 19.91 20.15 04/09/2009 11:45:35 19.87 20.10 20.05 20.06 19.91 20.16 04/09/2009 11:51:35 19.87 20.10 20.05 20.06 19.91 20.15 04/09/2009 11:57:35 19.88 20.10 20.05 20.07 19.91 20.17 04/09/2009 12:03:35 19.87 20.10 20.05 20.08 19.91 20.19 04/09/2009 12:09:35 19.87 20.10 20.06 20.07 19.91 20.29 04/09/2009 12:15:35 19.87 20.10 20.06 20.07 19.91 20.26 04/09/2009 12:21:35 19.87 20.09 20.05 20.06 19.91 20.16 04/09/2009 12:27:35 19.88 20.09 20.05 20.05 19.91 20.13 04/09/2009 12:33:35 19.88 20.08 20.04 20.05 19.91 20.12 04/09/2009 12:39:35 19.88 20.08 20.04 20.04 19.91 20.11 04/09/2009 12:45:35 19.88 20.07 20.03 20.04 19.91 20.11 04/09/2009 12:51:35 19.87 20.07 20.03 20.03 19.91 20.11 04/09/2009 12:57:36 19.88 20.06 20.02 20.03 19.91 20.10 04/09/2009 13:03:36 19.89 20.06 20.02 20.03 19.91 20.10 04/09/2009 13:09:35 19.88 20.05 20.02 20.03 19.91 20.10 04/09/2009 13:15:36 19.88 20.05 20.01 20.02 19.91 20.10 04/09/2009 13:21:35 19.88 20.04 20.01 20.01 19.91 20.09 04/09/2009 13:27:35 19.87 20.04 20.01 20.01 19.91 20.08 04/09/2009 13:33:35 19.87 20.04 20.00 20.00 19.91 20.08 04/09/2009 13:39:35 19.88 20.03 20.00 20.00 19.91 20.09 04/09/2009 13:45:35 19.86 20.03 20.00 19.99 19.91 20.08 04/09/2009 13:51:35 19.87 20.02 19.99 19.99 19.91 20.07 04/09/2009 13:57:35 19.87 20.02 19.99 19.99 19.91 20.08 04/09/2009 14:03:35 19.86 20.02 19.99 19.99 19.91 20.07 04/09/2009 14:09:36 19.87 20.02 19.99 19.99 19.91 20.07 04/09/2009 14:15:36 19.86 20.01 19.98 19.98 19.91 20.07 04/09/2009 14:21:36 19.86 20.01 19.98 19.98 19.91 20.07 04/09/2009 14:27:35 19.87 20.01 19.98 19.98 19.91 20.07 04/09/2009 14:33:35 19.87 20.01 19.98 19.98 19.91 20.06 04/09/2009 14:39:35 19.86 20.00 19.97 19.97 19.91 20.06 04/09/2009 14:45:35 19.87 20.00 19.97 19.97 19.91 20.07 04/09/2009 14:51:35 19.87 20.00 19.97 19.97 19.91 20.07 04/09/2009 14:57:35 19.88 20.00 19.97 19.98 19.91 20.07 04/09/2009 15:03:35 19.88 20.00 19.97 19.97 19.91 20.07 04/09/2009 15:09:35 19.87 20.00 19.97 19.97 19.91 20.07 04/09/2009 15:15:36 19.87 20.00 19.97 19.97 19.91 20.07 04/09/2009 15:21:35 19.88 20.00 19.97 19.97 19.91 20.07 04/09/2009 15:27:36 19.88 19.99 19.97 19.97 19.91 20.07 04/09/2009 15:33:35 19.88 19.99 19.96 19.97 19.91 20.07 04/09/2009 15:39:35 19.87 19.99 19.96 19.96 19.91 20.07 04/09/2009 15:45:35 19.87 19.99 19.96 19.96 19.91 20.07 04/09/2009 15:51:35 19.87 19.99 19.96 19.96 19.91 20.08 04/09/2009 15:57:35 19.87 19.99 19.96 19.96 19.91 20.08 04/09/2009 16:03:35 19.87 19.98 19.96 19.96 19.91 20.07 04/09/2009 16:09:35 19.86 19.98 19.96 19.96 19.91 20.08 04/09/2009 16:15:35 19.86 19.98 19.96 19.95 19.91 20.07 04/09/2009 16:21:36 19.87 19.98 19.96 19.96 19.91 20.08 04/09/2009 16:27:35 19.87 19.98 19.96 19.96 19.91 20.08 04/09/2009 16:33:35 19.88 19.98 19.96 19.96 19.91 20.08 04/09/2009 16:39:35 19.87 19.98 19.96 19.96 19.91 20.09 04/09/2009 16:45:35 19.87 19.98 19.96 19.95 19.91 20.08 04/09/2009 16:51:35 19.87 19.98 19.96 19.95 19.91 20.07 04/09/2009 16:57:35 19.86 19.98 19.95 19.95 19.91 20.07 04/09/2009 17:03:37 19.86 19.98 19.95 19.95 19.91 20.07 04/09/2009 17:09:35 19.87 19.98 19.95 19.95 19.91 20.06 04/09/2009 17:15:35 19.86 19.98 19.95 19.95 19.91 20.05 04/09/2009 17:21:35 19.86 19.98 19.95 19.95 19.91 20.06 04/09/2009 17:27:35 19.86 19.97 19.95 19.95 19.91 20.06 04/09/2009 17:33:35 19.87 19.97 19.95 19.95 19.91 20.07 04/09/2009 17:39:35 19.86 19.97 19.95 19.95 19.91 20.06 04/09/2009 17:45:35 19.86 19.97 19.95 19.95 19.91 20.07 04/09/2009 17:51:35 19.86 19.97 19.95 19.94 19.91 20.06 04/09/2009 17:57:36 19.85 19.97 19.95 19.94 19.91 20.06 04/09/2009 18:03:35 19.85 19.97 19.95 19.95 19.91 20.05 04/09/2009 18:09:36 19.86 19.97 19.95 19.95 19.91 20.05 04/09/2009 18:15:35 19.86 19.97 19.95 19.94 19.91 20.05 04/09/2009 18:21:35 19.87 19.97 19.94 19.95 19.91 20.05 04/09/2009 18:27:35 19.87 19.97 19.95 19.94 19.91 20.05 04/09/2009 18:33:35 19.87 19.97 19.94 19.94 19.91 20.05 04/09/2009 18:39:35 19.87 19.97 19.94 19.94 19.91 20.05 04/09/2009 18:45:35 19.86 19.97 19.94 19.94 19.91 20.06 04/09/2009 18:51:36 19.86 19.96 19.94 19.94 19.91 20.05 04/09/2009 18:57:36 19.86 19.96 19.94 19.94 19.91 20.04 04/09/2009 19:03:36 19.86 19.96 19.94 19.94 19.91 20.05 04/09/2009 19:09:36 19.86 19.96 19.94 19.94 19.91 20.05 04/09/2009 19:15:35 19.86 19.96 19.94 19.94 19.90 20.05 04/09/2009 19:21:36 19.86 19.96 19.94 19.94 19.90 20.05 04/09/2009 19:27:36 19.87 19.96 19.94 19.94 19.91 20.05 04/09/2009 19:33:35 19.86 19.96 19.94 19.93 19.91 20.05 04/09/2009 19:39:36 19.86 19.96 19.94 19.93 19.90 20.05 04/09/2009 19:45:36 19.86 19.96 19.94 19.94 19.90 20.04 04/09/2009 19:51:35 19.86 19.96 19.94 19.93 19.91 20.05 04/09/2009 19:57:35 19.86 19.96 19.94 19.93 19.90 20.05 04/09/2009 20:03:35 19.87 19.96 19.94 19.93 19.91 20.05 04/09/2009 20:09:35 19.86 19.96 19.94 19.93 19.91 20.04 04/09/2009 20:15:35 19.86 19.96 19.94 19.93 19.90 20.04 04/09/2009 20:21:35 19.86 19.95 19.94 19.93 19.91 20.04 04/09/2009 20:27:35 19.86 19.95 19.94 19.93 19.91 20.04 04/09/2009 20:33:35 19.86 19.95 19.94 19.93 19.91 20.04 04/09/2009 20:39:35 19.87 19.95 19.94 19.93 19.91 20.05 04/09/2009 20:45:35 19.87 19.95 19.94 19.93 19.90 20.04 04/09/2009 20:51:36 19.86 19.95 19.94 19.93 19.91 20.04 04/09/2009 20:57:35 19.86 19.95 19.94 19.93 19.91 20.04 04/09/2009 21:03:35 19.87 19.95 19.94 19.93 19.91 20.05 04/09/2009 21:09:36 19.86 19.95 19.94 19.93 19.91 20.04 04/09/2009 21:15:36 19.86 19.95 19.94 19.93 19.91 20.04 04/09/2009 21:21:36 19.86 19.95 19.94 19.93 19.90 20.04 04/09/2009 21:27:35 19.87 19.95 19.94 19.93 19.90 20.04 04/09/2009 21:33:35 19.86 19.95 19.94 19.93 19.91 20.03 04/09/2009 21:39:36 19.86 19.95 19.94 19.93 19.91 20.03 04/09/2009 21:45:35 19.86 19.95 19.94 19.93 19.90 20.04 04/09/2009 21:51:36 19.86 19.95 19.93 19.93 19.90 20.04 04/09/2009 21:57:35 19.86 19.95 19.93 19.93 19.90 20.04 04/09/2009 22:03:35 19.87 19.95 19.93 19.93 19.91 20.04 04/09/2009 22:09:36 19.86 19.95 19.93 19.93 19.90 20.03 04/09/2009 22:15:36 19.86 19.95 19.93 19.93 19.90 20.03 04/09/2009 22:21:36 19.86 19.95 19.93 19.93 19.90 20.04 04/09/2009 22:27:35 19.86 19.95 19.93 19.92 19.90 20.04 04/09/2009 22:33:35 19.86 19.95 19.93 19.92 19.90 20.03 04/09/2009 22:39:35 19.86 19.95 19.93 19.93 19.90 20.03 04/09/2009 22:45:35 19.86 19.95 19.93 19.92 19.90 20.03 04/09/2009 22:51:35 19.87 19.95 19.93 19.92 19.90 20.03 04/09/2009 22:57:35 19.87 19.95 19.93 19.92 19.90 20.03 04/09/2009 23:03:35 19.87 19.94 19.93 19.92 19.90 20.03 04/09/2009 23:09:35 19.87 19.94 19.93 19.92 19.90 20.03 04/09/2009 23:15:36 19.86 19.94 19.93 19.92 19.90 20.02 04/09/2009 23:21:36 19.86 19.94 19.93 19.92 19.90 20.03 04/09/2009 23:27:35 19.86 19.94 19.93 19.92 19.90 20.03 04/09/2009 23:33:35 19.86 19.94 19.93 19.92 19.90 20.03 04/09/2009 23:39:36 19.86 19.94 19.93 19.92 19.90 20.03 04/09/2009 23:45:35 19.86 19.94 19.93 19.92 19.90 20.03 04/09/2009 23:51:35 19.87 19.94 19.93 19.92 19.90 20.03 04/09/2009 23:57:36 19.86 19.94 19.93 19.92 19.90 20.03 04/10/2009 00:03:35 19.86 19.94 19.93 19.92 19.90 20.03 04/10/2009 00:09:35 19.87 19.94 19.93 19.92 19.90 20.04 04/10/2009 00:15:36 19.87 19.94 19.93 19.92 19.90 20.04 04/10/2009 00:21:35 19.88 19.94 19.93 19.92 19.91 20.04 04/10/2009 00:27:35 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 00:33:35 19.87 19.94 19.93 19.92 19.90 20.03 04/10/2009 00:39:36 19.87 19.94 19.93 19.92 19.90 20.03 04/10/2009 00:45:35 19.87 19.94 19.93 19.92 19.91 20.03 04/10/2009 00:51:36 19.86 19.94 19.93 19.92 19.90 20.03 04/10/2009 00:57:35 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 01:03:36 19.87 19.94 19.93 19.92 19.90 20.03 04/10/2009 01:09:36 19.87 19.94 19.93 19.92 19.90 20.03 04/10/2009 01:15:35 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 01:21:35 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 01:27:36 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 01:33:35 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 01:39:36 19.86 19.94 19.93 19.92 19.90 20.01 04/10/2009 01:45:35 19.85 19.94 19.93 19.92 19.90 20.01 04/10/2009 01:51:35 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 01:57:36 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 02:03:36 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 02:09:35 19.86 19.94 19.93 19.92 19.90 20.01 04/10/2009 02:15:36 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 02:21:35 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 02:27:35 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 02:33:35 19.86 19.94 19.93 19.92 19.90 20.01 04/10/2009 02:39:36 19.86 19.94 19.93 19.92 19.90 20.01 04/10/2009 02:45:35 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 02:51:35 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 02:57:36 19.86 19.94 19.93 19.92 19.90 20.01 04/10/2009 03:03:35 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 03:09:35 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 03:15:35 19.86 19.94 19.93 19.92 19.90 20.03 04/10/2009 03:21:36 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 03:27:35 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 03:33:35 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 03:39:36 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 03:45:35 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 03:51:36 19.87 19.94 19.93 19.92 19.90 20.03 04/10/2009 03:57:36 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 04:03:35 19.86 19.94 19.93 19.92 19.90 20.02 04/10/2009 04:09:36 19.87 19.94 19.93 19.92 19.90 20.03 04/10/2009 04:15:36 19.87 19.94 19.93 19.92 19.90 20.02 04/10/2009 04:21:36 19.86 19.94 19.92 19.92 19.90 20.01 04/10/2009 04:27:36 19.87 19.94 19.92 19.92 19.90 20.02 04/10/2009 04:33:35 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 04:39:35 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 04:45:35 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 04:51:35 19.86 19.94 19.92 19.92 19.90 20.03 04/10/2009 04:57:35 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 05:03:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 05:09:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 05:15:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 05:21:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 05:27:35 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 05:33:36 19.86 19.94 19.92 19.92 19.90 20.03 04/10/2009 05:39:35 19.86 19.94 19.92 19.92 19.90 20.03 04/10/2009 05:45:35 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 05:51:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 05:57:35 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 06:03:35 19.87 19.94 19.92 19.92 19.90 20.03 04/10/2009 06:09:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 06:15:35 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 06:21:35 19.86 19.94 19.92 19.92 19.90 20.01 04/10/2009 06:27:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 06:33:35 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 06:39:35 19.86 19.94 19.92 19.92 19.90 20.03 04/10/2009 06:45:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 06:51:36 19.87 19.94 19.92 19.92 19.90 20.02 04/10/2009 06:57:36 19.86 19.94 19.92 19.91 19.90 20.02 04/10/2009 07:03:36 19.87 19.94 19.92 19.92 19.90 20.02 04/10/2009 07:09:36 19.86 19.94 19.92 19.91 19.90 20.02 04/10/2009 07:15:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 07:21:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 07:27:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 07:33:36 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 07:39:35 19.86 19.94 19.92 19.92 19.90 20.02 04/10/2009 07:45:35 19.86 19.94 19.92 19.91 19.90 20.02 04/10/2009 07:51:36 19.86 19.94 19.92 19.91 19.90 20.02 04/10/2009 07:57:36 19.86 19.94 19.92 19.92 19.90 20.03 04/10/2009 08:03:36 19.86 19.94 19.92 19.91 19.90 20.03 04/10/2009 08:09:35 19.85 19.94 19.92 19.92 19.90 20.02 04/10/2009 08:15:35 19.86 19.94 19.92 19.92 19.90 20.03 04/10/2009 08:21:35 19.86 19.94 19.92 19.92 19.90 20.04 04/10/2009 08:27:36 19.86 19.94 19.92 19.92 19.90 20.03 04/10/2009 08:33:35 19.86 19.94 19.92 19.92 19.90 20.03 04/10/2009 08:39:35 19.86 19.94 19.92 19.92 19.90 20.03 04/10/2009 08:45:35 19.87 19.94 19.92 19.92 19.90 20.04 04/10/2009 08:51:36 19.87 19.94 19.92 19.92 19.90 20.05 04/10/2009 08:57:35 19.87 19.94 19.93 19.92 19.91 20.04 04/10/2009 09:03:36 19.87 19.94 19.93 19.93 19.91 20.06 04/10/2009 09:09:35 19.88 19.95 19.94 19.93 19.91 20.09 04/10/2009 09:15:36 19.89 19.95 19.94 19.93 19.92 20.08 04/10/2009 09:21:36 19.89 19.96 19.94 19.94 19.92 20.10 04/10/2009 09:27:35 19.89 19.96 19.95 19.95 19.93 20.12 04/10/2009 09:33:36 19.89 19.97 19.95 19.95 19.93 20.13 04/10/2009 09:39:36 19.88 19.98 19.96 19.95 19.93 20.09 04/10/2009 09:45:36 19.88 19.98 19.96 19.95 19.93 20.09 04/10/2009 09:51:35 19.87 19.98 19.96 19.96 19.92 20.08 04/10/2009 09:57:35 19.87 19.98 19.96 19.96 19.93 20.08 04/10/2009 10:03:36 19.89 19.99 19.96 19.97 19.92 20.09 04/10/2009 10:09:35 19.88 19.99 19.96 19.97 19.93 20.09 04/10/2009 10:15:35 19.87 19.99 19.96 19.97 19.93 20.10 04/10/2009 10:21:36 19.87 19.99 19.96 19.97 19.93 20.09 04/10/2009 10:27:35 19.86 19.99 19.96 19.97 19.92 20.07 04/10/2009 10:33:35 19.87 19.99 19.96 19.97 19.92 20.08 04/10/2009 10:39:36 19.88 20.00 19.96 19.97 19.92 20.08 04/10/2009 10:45:35 19.88 20.00 19.97 19.98 19.92 20.10 04/10/2009 10:51:35 19.88 20.00 19.97 19.98 19.93 20.09 04/10/2009 10:57:36 19.88 20.00 19.97 19.97 19.93 20.11 04/10/2009 11:03:35 19.88 20.00 19.97 19.97 19.93 20.09 04/10/2009 11:09:36 19.88 20.00 19.97 19.97 19.93 20.09 04/10/2009 11:15:36 19.88 20.00 19.97 19.97 19.93 20.07 04/10/2009 11:21:36 19.87 20.00 19.97 19.97 19.93 20.07 04/10/2009 11:27:36 19.88 20.00 19.97 19.98 19.93 20.10 04/10/2009 11:33:36 19.88 20.00 19.97 19.98 19.94 20.10 04/10/2009 11:39:36 19.88 20.01 19.97 19.99 19.94 20.10 04/10/2009 11:45:36 19.88 20.01 19.98 19.99 19.94 20.09 04/10/2009 11:51:36 19.88 20.01 19.98 19.98 19.93 20.07 04/10/2009 11:57:36 19.87 20.01 19.97 19.98 19.93 20.07 04/10/2009 12:03:36 19.87 20.01 19.97 19.98 19.93 20.06 04/10/2009 12:09:35 19.88 20.01 19.97 19.98 19.92 20.06 04/10/2009 12:15:36 19.87 20.01 19.97 19.98 19.92 20.06 04/10/2009 12:21:36 19.87 20.00 19.97 19.98 19.92 20.06 04/10/2009 12:27:36 19.88 20.00 19.97 19.98 19.92 20.06 04/10/2009 12:33:36 19.87 20.00 19.97 19.97 19.92 20.04 04/10/2009 12:39:35 19.87 20.00 19.97 19.97 19.92 20.05 04/10/2009 12:45:36 19.87 20.00 19.97 19.97 19.92 20.04 04/10/2009 12:51:36 19.87 20.00 19.96 19.97 19.92 20.05 04/10/2009 12:57:36 19.88 19.99 19.96 19.97 19.92 20.05 04/10/2009 13:03:36 19.88 19.99 19.96 19.97 19.92 20.05 04/10/2009 13:09:36 19.88 19.99 19.96 19.97 19.92 20.06 04/10/2009 13:15:36 19.89 19.99 19.96 19.97 19.92 20.07 04/10/2009 13:21:36 19.90 19.99 19.96 19.97 19.92 20.06 04/10/2009 13:27:36 19.90 19.99 19.97 19.97 19.92 20.06 04/10/2009 13:33:36 19.90 20.00 19.97 19.97 19.93 20.06 04/10/2009 13:39:36 19.89 20.00 19.97 19.97 19.92 20.07 04/10/2009 13:45:36 19.88 20.00 19.97 19.97 19.93 20.10 04/10/2009 13:51:36 19.89 20.00 19.98 19.98 19.93 20.10 04/10/2009 13:57:36 19.91 20.00 19.98 19.98 19.93 20.10 04/10/2009 14:03:36 19.89 20.00 19.98 19.97 19.93 20.08 04/10/2009 14:09:36 19.87 20.00 19.98 19.97 19.93 20.07 04/10/2009 14:15:36 19.87 20.00 19.98 19.97 19.93 20.08 04/10/2009 14:21:36 19.88 20.00 19.98 19.97 19.93 20.08 04/10/2009 14:27:36 19.89 20.00 19.99 19.98 19.93 20.08 04/10/2009 14:33:36 19.90 20.00 19.99 19.98 19.93 20.08 04/10/2009 14:39:36 19.89 20.00 19.99 19.97 19.93 20.09 04/10/2009 14:45:36 19.89 20.00 19.99 19.97 19.93 20.09 04/10/2009 14:51:36 19.89 20.00 19.99 19.97 19.93 20.10 04/10/2009 14:57:36 19.89 20.00 19.99 19.97 19.93 20.09 04/10/2009 15:03:36 19.88 20.00 19.99 19.97 19.92 20.08 04/10/2009 15:09:36 19.88 20.00 19.99 19.97 19.92 20.08 04/10/2009 15:15:36 19.88 20.00 19.99 19.97 19.92 20.08 04/10/2009 15:21:36 19.87 20.00 19.99 19.97 19.92 20.09 04/10/2009 15:27:36 19.87 20.00 19.98 19.97 19.92 20.09 04/10/2009 15:33:36 19.87 20.00 19.98 19.97 19.92 20.08 04/10/2009 15:39:36 19.88 20.00 19.98 19.97 19.92 20.08 04/10/2009 15:45:36 19.88 20.00 19.98 19.97 19.92 20.08 04/10/2009 15:51:36 19.88 20.00 19.98 19.98 19.92 20.09 04/10/2009 15:57:36 19.88 20.00 19.98 19.97 19.92 20.10 04/10/2009 16:03:36 19.88 20.00 19.98 19.98 19.92 20.10 04/10/2009 16:09:36 19.88 20.01 19.98 19.98 19.92 20.11 04/10/2009 16:15:36 19.87 20.01 19.98 19.98 19.92 20.10 04/10/2009 16:21:36 19.87 20.01 19.98 19.98 19.92 20.11 04/10/2009 16:27:36 19.87 20.02 19.98 20.00 19.93 20.18 04/10/2009 16:33:36 19.87 20.03 19.98 20.01 19.94 20.21 04/10/2009 16:39:36 19.87 20.03 19.98 20.00 19.94 20.12 04/10/2009 16:45:36 19.87 20.04 19.98 20.00 19.93 20.09 04/10/2009 16:51:36 19.87 20.03 19.98 20.00 19.93 20.09 04/10/2009 16:57:36 19.88 20.03 19.98 20.00 19.93 20.08 04/10/2009 17:03:36 19.87 20.03 19.98 20.00 19.93 20.08 04/10/2009 17:09:36 19.87 20.03 19.98 20.00 19.93 20.08 04/10/2009 17:15:36 19.87 20.03 19.97 19.99 19.93 20.08 04/10/2009 17:21:36 19.86 20.02 19.97 19.99 19.92 20.08 04/10/2009 17:27:36 19.86 20.02 19.97 19.99 19.92 20.06 04/10/2009 17:33:36 19.87 20.02 19.97 19.99 19.92 20.06 04/10/2009 17:39:36 19.86 20.01 19.97 19.98 19.92 20.06 04/10/2009 17:45:36 19.86 20.01 19.96 19.98 19.92 20.05 04/10/2009 17:51:37 19.86 20.01 19.96 19.98 19.92 20.05 04/10/2009 17:57:36 19.86 20.00 19.96 19.98 19.92 20.05 04/10/2009 18:03:36 19.86 20.00 19.96 19.97 19.92 20.04 04/10/2009 18:09:36 19.87 20.00 19.96 19.97 19.92 20.04 04/10/2009 18:15:36 19.87 19.99 19.96 19.97 19.91 20.04 04/10/2009 18:21:36 19.87 19.99 19.96 19.96 19.92 20.05 04/10/2009 18:27:36 19.87 19.99 19.95 19.96 19.91 20.05 04/10/2009 18:33:36 19.88 19.99 19.95 19.96 19.91 20.05 04/10/2009 18:39:36 19.88 19.98 19.95 19.96 19.91 20.05 04/10/2009 18:45:36 19.86 19.98 19.95 19.96 19.91 20.04 04/10/2009 18:51:37 19.87 19.98 19.95 19.96 19.91 20.04 04/10/2009 18:57:36 19.86 19.98 19.95 19.95 19.91 20.04 04/10/2009 19:03:37 19.86 19.98 19.95 19.95 19.91 20.04 04/10/2009 19:09:36 19.87 19.98 19.95 19.95 19.91 20.05 04/10/2009 19:15:36 19.87 19.97 19.95 19.95 19.91 20.04 04/10/2009 19:21:36 19.87 19.97 19.95 19.95 19.91 20.03 04/10/2009 19:27:36 19.88 19.97 19.95 19.95 19.91 20.03 04/10/2009 19:33:36 19.88 19.97 19.95 19.95 19.91 20.04 04/10/2009 19:39:36 19.87 19.97 19.95 19.94 19.91 20.04 04/10/2009 19:45:36 19.87 19.97 19.94 19.94 19.91 20.03 04/10/2009 19:51:36 19.87 19.96 19.94 19.94 19.91 20.03 04/10/2009 19:57:36 19.86 19.96 19.94 19.94 19.91 20.02 04/10/2009 20:03:36 19.86 19.96 19.94 19.94 19.91 20.03 04/10/2009 20:09:36 19.87 19.96 19.94 19.94 19.91 20.04 04/10/2009 20:15:36 19.87 19.96 19.94 19.93 19.91 20.02 04/10/2009 20:21:36 19.87 19.96 19.94 19.94 19.91 20.03 04/10/2009 20:27:36 19.87 19.96 19.94 19.94 19.91 20.04 04/10/2009 20:33:36 19.87 19.96 19.94 19.94 19.91 20.03 04/10/2009 20:39:36 19.87 19.96 19.94 19.94 19.91 20.05 04/10/2009 20:45:36 19.87 19.96 19.94 19.94 19.91 20.05 04/10/2009 20:51:36 19.87 19.96 19.94 19.93 19.91 20.06 04/10/2009 20:57:36 19.88 19.96 19.94 19.93 19.91 20.06 04/10/2009 21:03:36 19.87 19.95 19.94 19.93 19.91 20.05 04/10/2009 21:09:36 19.87 19.95 19.94 19.94 19.91 20.05 04/10/2009 21:15:36 19.88 19.95 19.94 19.93 19.91 20.05 04/10/2009 21:21:36 19.87 19.95 19.94 19.93 19.91 20.04 04/10/2009 21:27:36 19.88 19.95 19.94 19.93 19.91 20.04 04/10/2009 21:33:36 19.87 19.95 19.94 19.92 19.91 20.03 04/10/2009 21:39:36 19.87 19.95 19.94 19.93 19.91 20.03 04/10/2009 21:45:36 19.87 19.95 19.94 19.93 19.91 20.04 04/10/2009 21:51:36 19.88 19.95 19.94 19.93 19.91 20.05 04/10/2009 21:57:36 19.88 19.95 19.94 19.93 19.91 20.05 04/10/2009 22:03:36 19.88 19.95 19.94 19.93 19.91 20.04 04/10/2009 22:09:36 19.88 19.95 19.94 19.93 19.91 20.04 04/10/2009 22:15:36 19.87 19.95 19.94 19.93 19.91 20.04 04/10/2009 22:21:36 19.87 19.95 19.94 19.93 19.91 20.05 04/10/2009 22:27:36 19.87 19.95 19.94 19.92 19.91 20.04 04/10/2009 22:33:36 19.88 19.95 19.94 19.93 19.91 20.04 04/10/2009 22:39:36 19.87 19.95 19.94 19.92 19.91 20.04 04/10/2009 22:45:36 19.87 19.95 19.94 19.93 19.91 20.04 04/10/2009 22:51:36 19.86 19.95 19.94 19.92 19.90 20.04 04/10/2009 22:57:36 19.87 19.95 19.94 19.93 19.91 20.05 04/10/2009 23:03:36 19.87 19.95 19.94 19.93 19.91 20.04 04/10/2009 23:09:36 19.87 19.94 19.94 19.92 19.91 20.05 04/10/2009 23:15:36 19.86 19.94 19.94 19.92 19.90 20.04 04/10/2009 23:21:36 19.86 19.94 19.94 19.92 19.91 20.04 04/10/2009 23:27:36 19.87 19.94 19.94 19.92 19.90 20.05 04/10/2009 23:33:36 19.86 19.94 19.94 19.92 19.90 20.03 04/10/2009 23:39:36 19.86 19.94 19.94 19.92 19.90 20.03 04/10/2009 23:45:37 19.86 19.94 19.94 19.92 19.90 20.03 04/10/2009 23:51:36 19.87 19.94 19.94 19.92 19.90 20.04 04/10/2009 23:57:36 19.86 19.94 19.93 19.92 19.90 20.03 04/11/2009 00:03:36 19.86 19.94 19.93 19.92 19.90 20.03 04/11/2009 00:09:36 19.86 19.94 19.93 19.92 19.90 20.03 04/11/2009 00:15:36 19.86 19.94 19.93 19.92 19.90 20.04 04/11/2009 00:21:36 19.86 19.94 19.93 19.92 19.90 20.03 04/11/2009 00:27:36 19.86 19.94 19.93 19.92 19.90 20.04 04/11/2009 00:33:36 19.86 19.94 19.93 19.92 19.90 20.03 04/11/2009 00:39:36 19.87 19.94 19.93 19.92 19.90 20.03 04/11/2009 00:45:36 19.86 19.94 19.93 19.91 19.90 20.02 04/11/2009 00:51:37 19.86 19.94 19.93 19.92 19.90 20.03 04/11/2009 00:57:36 19.86 19.94 19.93 19.92 19.90 20.02 04/11/2009 01:03:37 19.86 19.94 19.93 19.91 19.90 20.03 04/11/2009 01:09:36 19.87 19.94 19.93 19.92 19.90 20.02 04/11/2009 01:15:36 19.86 19.94 19.93 19.91 19.90 20.03 04/11/2009 01:21:36 19.87 19.94 19.93 19.91 19.90 20.03 04/11/2009 01:27:36 19.86 19.94 19.93 19.92 19.90 20.04 04/11/2009 01:33:36 19.86 19.93 19.93 19.91 19.90 20.03 04/11/2009 01:39:36 19.87 19.94 19.93 19.92 19.90 20.04 04/11/2009 01:45:36 19.86 19.93 19.93 19.91 19.90 20.04 04/11/2009 01:51:36 19.86 19.94 19.93 19.91 19.90 20.04 04/11/2009 01:57:36 19.86 19.93 19.93 19.91 19.90 20.03 04/11/2009 02:03:36 19.86 19.93 19.93 19.91 19.90 20.03 04/11/2009 02:09:36 19.86 19.93 19.93 19.92 19.90 20.04 04/11/2009 02:15:36 19.86 19.93 19.93 19.91 19.90 20.02 04/11/2009 02:21:36 19.86 19.93 19.93 19.91 19.90 20.03 04/11/2009 02:27:36 19.86 19.93 19.93 19.91 19.90 20.03 04/11/2009 02:33:36 19.86 19.93 19.93 19.91 19.90 20.04 04/11/2009 02:39:36 19.87 19.93 19.93 19.91 19.90 20.04 04/11/2009 02:45:36 19.87 19.93 19.93 19.91 19.90 20.03 04/11/2009 02:51:36 19.87 19.94 19.93 19.91 19.90 20.04 04/11/2009 02:57:36 19.86 19.93 19.93 19.91 19.90 20.04 04/11/2009 03:03:36 19.86 19.93 19.93 19.91 19.90 20.04 04/11/2009 03:09:36 19.86 19.93 19.93 19.91 19.90 20.04 04/11/2009 03:15:36 19.87 19.93 19.93 19.91 19.90 20.03 04/11/2009 03:21:36 19.87 19.93 19.93 19.91 19.90 20.03 04/11/2009 03:27:36 19.87 19.94 19.93 19.91 19.90 20.03 04/11/2009 03:33:36 19.87 19.94 19.93 19.91 19.90 20.03 04/11/2009 03:39:36 19.87 19.94 19.93 19.91 19.90 20.03 04/11/2009 03:45:36 19.87 19.94 19.93 19.91 19.90 20.04 04/11/2009 03:51:36 19.87 19.94 19.93 19.92 19.90 20.04 04/11/2009 03:57:36 19.87 19.94 19.93 19.91 19.90 20.04 04/11/2009 04:03:36 19.86 19.94 19.93 19.91 19.90 20.03 04/11/2009 04:09:36 19.86 19.94 19.93 19.91 19.90 20.03 04/11/2009 04:15:36 19.87 19.94 19.93 19.91 19.90 20.04 04/11/2009 04:21:36 19.87 19.93 19.93 19.91 19.90 20.03 04/11/2009 04:27:36 19.85 19.93 19.93 19.91 19.90 20.02 04/11/2009 04:33:36 19.86 19.93 19.93 19.91 19.90 20.03 04/11/2009 04:39:36 19.86 19.93 19.93 19.92 19.90 20.04 04/11/2009 04:45:36 19.85 19.93 19.93 19.91 19.90 20.02 04/11/2009 04:51:36 19.85 19.93 19.93 19.91 19.89 20.01 04/11/2009 04:57:36 19.86 19.93 19.93 19.91 19.90 20.03 04/11/2009 05:03:36 19.87 19.93 19.93 19.91 19.90 20.04 04/11/2009 05:09:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 05:15:36 19.86 19.93 19.93 19.91 19.90 20.03 04/11/2009 05:21:36 19.86 19.93 19.93 19.91 19.90 20.04 04/11/2009 05:27:36 19.86 19.93 19.93 19.91 19.90 20.04 04/11/2009 05:33:36 19.87 19.93 19.93 19.91 19.90 20.04 04/11/2009 05:39:36 19.86 19.93 19.93 19.91 19.90 20.04 04/11/2009 05:45:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 05:51:36 19.86 19.93 19.93 19.91 19.90 20.03 04/11/2009 05:57:36 19.86 19.93 19.93 19.91 19.90 20.04 04/11/2009 06:03:36 19.87 19.93 19.93 19.91 19.90 20.03 04/11/2009 06:09:36 19.86 19.93 19.93 19.91 19.90 20.03 04/11/2009 06:15:36 19.87 19.93 19.93 19.91 19.90 20.03 04/11/2009 06:21:36 19.87 19.93 19.93 19.91 19.90 20.04 04/11/2009 06:27:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 06:33:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 06:39:36 19.87 19.93 19.93 19.91 19.90 20.04 04/11/2009 06:45:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 06:51:37 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 06:57:36 19.87 19.93 19.93 19.91 19.90 20.04 04/11/2009 07:03:38 19.87 19.93 19.93 19.91 19.90 20.04 04/11/2009 07:09:36 19.86 19.93 19.93 19.91 19.90 20.03 04/11/2009 07:15:36 19.87 19.93 19.93 19.91 19.90 20.03 04/11/2009 07:21:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 07:27:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 07:33:36 19.87 19.93 19.93 19.91 19.90 20.03 04/11/2009 07:39:36 19.87 19.93 19.93 19.91 19.90 20.04 04/11/2009 07:45:36 19.86 19.93 19.93 19.91 19.89 20.04 04/11/2009 07:51:36 19.86 19.93 19.93 19.91 19.89 20.04 04/11/2009 07:57:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 08:03:36 19.85 19.93 19.93 19.91 19.89 20.03 04/11/2009 08:09:36 19.86 19.93 19.93 19.91 19.89 20.04 04/11/2009 08:15:36 19.87 19.93 19.93 19.91 19.89 20.05 04/11/2009 08:21:36 19.86 19.93 19.93 19.91 19.89 20.04 04/11/2009 08:27:36 19.86 19.93 19.93 19.91 19.89 20.04 04/11/2009 08:33:36 19.87 19.93 19.93 19.91 19.89 20.05 04/11/2009 08:39:36 19.86 19.93 19.93 19.91 19.89 20.04 04/11/2009 08:45:36 19.87 19.93 19.93 19.91 19.89 20.05 04/11/2009 08:51:36 19.86 19.93 19.93 19.91 19.89 20.04 04/11/2009 08:57:36 19.87 19.93 19.93 19.91 19.89 20.05 04/11/2009 09:03:36 19.86 19.93 19.93 19.91 19.89 20.04 04/11/2009 09:09:36 19.86 19.93 19.93 19.91 19.89 20.04 04/11/2009 09:15:36 19.87 19.93 19.93 19.91 19.89 20.05 04/11/2009 09:21:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 09:27:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 09:33:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 09:39:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 09:45:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 09:51:37 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 09:57:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 10:03:37 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 10:09:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 10:15:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 10:21:36 19.87 19.93 19.93 19.91 19.89 20.02 04/11/2009 10:27:36 19.88 19.93 19.93 19.91 19.89 20.03 04/11/2009 10:33:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 10:39:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 10:45:36 19.87 19.93 19.93 19.91 19.90 20.03 04/11/2009 10:51:36 19.87 19.93 19.93 19.91 19.89 20.02 04/11/2009 10:57:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 11:03:36 19.88 19.93 19.93 19.91 19.89 20.04 04/11/2009 11:09:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 11:15:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 11:21:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 11:27:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 11:33:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 11:39:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 11:45:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 11:51:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 11:57:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 12:03:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 12:09:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 12:15:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 12:21:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 12:27:36 19.86 19.93 19.93 19.91 19.89 20.03 04/11/2009 12:33:36 19.86 19.93 19.93 19.91 19.89 20.02 04/11/2009 12:39:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 12:45:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 12:51:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 12:57:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 13:03:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 13:09:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 13:15:36 19.87 19.93 19.93 19.91 19.89 20.02 04/11/2009 13:21:36 19.87 19.93 19.93 19.91 19.89 20.02 04/11/2009 13:27:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 13:33:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 13:39:36 19.87 19.93 19.93 19.91 19.89 20.03 04/11/2009 13:45:36 19.87 19.94 19.93 19.92 19.89 20.03 04/11/2009 13:51:36 19.87 19.93 19.93 19.91 19.89 20.04 04/11/2009 13:57:36 19.88 19.94 19.93 19.92 19.89 20.04 04/11/2009 14:03:36 19.87 19.94 19.93 19.92 19.89 20.04 04/11/2009 14:09:36 19.87 19.94 19.93 19.92 19.89 20.04 04/11/2009 14:15:36 19.86 19.94 19.93 19.92 19.89 20.04 04/11/2009 14:21:36 19.87 19.94 19.93 19.91 19.89 20.04 04/11/2009 14:27:36 19.87 19.94 19.93 19.91 19.89 20.05 04/11/2009 14:33:36 19.87 19.94 19.93 19.92 19.89 20.04 04/11/2009 14:39:36 19.87 19.94 19.93 19.91 19.89 20.04 04/11/2009 14:45:36 19.87 19.94 19.93 19.92 19.89 20.04 04/11/2009 14:51:36 19.87 19.94 19.93 19.91 19.89 20.05 04/11/2009 14:57:36 19.87 19.94 19.93 19.92 19.89 20.04 04/11/2009 15:03:36 19.87 19.94 19.93 19.92 19.89 20.04 04/11/2009 15:09:36 19.87 19.94 19.93 19.92 19.89 20.04 04/11/2009 15:15:36 19.87 19.94 19.94 19.92 19.89 20.05 04/11/2009 15:21:36 19.88 19.94 19.94 19.92 19.89 20.04 04/11/2009 15:27:36 19.87 19.94 19.93 19.92 19.89 20.03 04/11/2009 15:33:36 19.87 19.94 19.93 19.92 19.89 20.02 04/11/2009 15:39:36 19.87 19.94 19.94 19.92 19.89 20.04 04/11/2009 15:45:36 19.87 19.94 19.94 19.92 19.89 20.04 04/11/2009 15:51:36 19.87 19.94 19.94 19.92 19.89 20.04 04/11/2009 15:57:36 19.87 19.94 19.94 19.92 19.89 20.04 04/11/2009 16:03:36 19.87 19.94 19.94 19.92 19.89 20.04 04/11/2009 16:09:36 19.87 19.94 19.94 19.92 19.90 20.05 04/11/2009 16:15:36 19.87 19.94 19.94 19.92 19.90 20.06 04/11/2009 16:21:36 19.87 19.94 19.94 19.92 19.90 20.05 04/11/2009 16:27:36 19.87 19.94 19.94 19.92 19.89 20.05 04/11/2009 16:33:36 19.87 19.94 19.94 19.92 19.90 20.06 04/11/2009 16:39:36 19.86 19.94 19.94 19.92 19.89 20.05 04/11/2009 16:45:36 19.86 19.94 19.94 19.92 19.89 20.05 04/11/2009 16:51:36 19.88 19.94 19.94 19.92 19.90 20.06 04/11/2009 16:57:36 19.88 19.94 19.94 19.92 19.89 20.06 04/11/2009 17:03:36 19.87 19.94 19.94 19.92 19.89 20.06 04/11/2009 17:09:36 19.88 19.94 19.94 19.92 19.90 20.07 04/11/2009 17:15:36 19.89 19.94 19.94 19.92 19.90 20.07 04/11/2009 17:21:36 19.88 19.94 19.94 19.92 19.90 20.06 04/11/2009 17:27:36 19.87 19.94 19.94 19.92 19.90 20.06 04/11/2009 17:33:36 19.88 19.94 19.94 19.92 19.90 20.06 04/11/2009 17:39:36 19.88 19.94 19.94 19.92 19.90 20.08 04/11/2009 17:45:36 19.87 19.94 19.94 19.92 19.90 20.07 04/11/2009 17:51:36 19.88 19.94 19.94 19.92 19.90 20.07 04/11/2009 17:57:36 19.89 19.95 19.94 19.93 19.90 20.08 04/11/2009 18:03:36 19.88 19.95 19.94 19.92 19.90 20.07 04/11/2009 18:09:36 19.87 19.95 19.94 19.92 19.90 20.07 04/11/2009 18:15:36 19.88 19.95 19.95 19.93 19.90 20.08 04/11/2009 18:21:36 19.88 19.95 19.95 19.92 19.90 20.08 04/11/2009 18:27:36 19.86 19.95 19.95 19.92 19.89 20.08 04/11/2009 18:33:36 19.88 19.95 19.95 19.92 19.90 20.08 04/11/2009 18:39:36 19.87 19.95 19.95 19.92 19.89 20.07 04/11/2009 18:45:36 19.87 19.95 19.95 19.92 19.89 20.08 04/11/2009 18:51:36 19.87 19.95 19.95 19.92 19.89 20.08 04/11/2009 18:57:36 19.88 19.95 19.95 19.93 19.90 20.08 04/11/2009 19:03:36 19.88 19.95 19.95 19.93 19.89 20.08 04/11/2009 19:09:36 19.87 19.95 19.95 19.92 19.89 20.08 04/11/2009 19:15:36 19.88 19.95 19.95 19.93 19.90 20.08 04/11/2009 19:21:36 19.88 19.95 19.95 19.93 19.89 20.08 04/11/2009 19:27:36 19.88 19.95 19.95 19.93 19.89 20.08 04/11/2009 19:33:36 19.88 19.95 19.95 19.93 19.90 20.07 04/11/2009 19:39:36 19.88 19.95 19.95 19.93 19.89 20.07 04/11/2009 19:45:36 19.88 19.95 19.95 19.93 19.90 20.08 04/11/2009 19:51:36 19.88 19.95 19.95 19.93 19.90 20.08 04/11/2009 19:57:36 19.88 19.95 19.95 19.93 19.90 20.07 04/11/2009 20:03:36 19.87 19.95 19.95 19.93 19.90 20.07 04/11/2009 20:09:36 19.87 19.95 19.95 19.93 19.90 20.07 04/11/2009 20:15:36 19.87 19.95 19.95 19.93 19.90 20.07 04/11/2009 20:21:36 19.87 19.95 19.95 19.93 19.90 20.07 04/11/2009 20:27:36 19.88 19.95 19.95 19.93 19.90 20.07 04/11/2009 20:33:36 19.88 19.95 19.95 19.93 19.90 20.07 04/11/2009 20:39:36 19.88 19.95 19.95 19.93 19.90 20.07 04/11/2009 20:45:36 19.88 19.95 19.95 19.93 19.90 20.07 04/11/2009 20:51:36 19.88 19.95 19.95 19.93 19.90 20.06 04/11/2009 20:57:36 19.88 19.95 19.95 19.93 19.90 20.07 04/11/2009 21:03:36 19.88 19.95 19.95 19.93 19.90 20.06 04/11/2009 21:09:36 19.88 19.95 19.95 19.93 19.90 20.06 04/11/2009 21:15:36 19.88 19.95 19.95 19.93 19.90 20.06 04/11/2009 21:21:36 19.88 19.95 19.95 19.93 19.90 20.07 04/11/2009 21:27:36 19.88 19.95 19.95 19.92 19.90 20.07 04/11/2009 21:33:36 19.88 19.95 19.95 19.93 19.90 20.07 04/11/2009 21:45:36 19.88 19.95 19.95 19.93 19.90 20.06 04/11/2009 21:51:36 19.88 19.95 19.95 19.93 19.90 20.06 04/11/2009 21:57:36 19.87 19.95 19.95 19.93 19.90 20.06 04/11/2009 22:03:36 19.87 19.95 19.95 19.93 19.90 20.05 04/11/2009 22:09:36 19.87 19.95 19.95 19.93 19.90 20.05 04/11/2009 22:15:36 19.87 19.95 19.95 19.93 19.90 20.05 04/11/2009 22:21:36 19.87 19.95 19.95 19.93 19.90 20.05 04/11/2009 22:27:36 19.88 19.95 19.95 19.93 19.90 20.05 04/11/2009 22:33:36 19.87 19.95 19.94 19.93 19.90 20.05 04/11/2009 22:39:36 19.87 19.95 19.94 19.93 19.90 20.04 04/11/2009 22:45:36 19.87 19.95 19.94 19.93 19.90 20.05 04/11/2009 22:51:36 19.87 19.95 19.94 19.93 19.90 20.05 04/11/2009 22:57:36 19.88 19.95 19.94 19.92 19.90 20.05 04/11/2009 23:03:36 19.88 19.95 19.94 19.93 19.90 20.05 04/11/2009 23:09:36 19.88 19.95 19.94 19.93 19.90 20.05 04/11/2009 23:15:36 19.87 19.95 19.94 19.92 19.90 20.05 04/11/2009 23:27:36 19.87 19.95 19.94 19.93 19.90 20.05 04/11/2009 23:39:36 19.88 19.95 19.94 19.92 19.90 20.05 04/11/2009 23:45:36 19.87 19.95 19.94 19.92 19.89 20.04 04/11/2009 23:51:36 19.87 19.94 19.94 19.92 19.89 20.04 04/11/2009 23:57:36 19.87 19.95 19.94 19.93 19.90 20.04 04/12/2009 00:03:36 19.87 19.94 19.94 19.92 19.90 20.04 04/12/2009 00:09:36 19.87 19.94 19.94 19.92 19.89 20.04 04/12/2009 00:15:36 19.87 19.94 19.94 19.92 19.89 20.04 04/12/2009 00:21:36 19.87 19.94 19.94 19.92 19.89 20.04 04/12/2009 00:33:36 19.87 19.94 19.94 19.92 19.89 20.04 04/12/2009 00:45:36 19.86 19.94 19.94 19.92 19.89 20.03 04/12/2009 00:51:36 19.87 19.94 19.94 19.92 19.89 20.04 04/12/2009 01:03:36 19.87 19.94 19.94 19.92 19.89 20.04 04/12/2009 01:15:36 19.87 19.94 19.94 19.92 19.89 20.04 04/12/2009 01:21:36 19.87 19.94 19.94 19.92 19.89 20.04 04/12/2009 01:33:36 19.87 19.94 19.94 19.92 19.89 20.04 04/12/2009 01:39:36 19.86 19.94 19.94 19.92 19.89 20.02 04/12/2009 01:45:36 19.86 19.94 19.94 19.92 19.89 20.02 04/12/2009 01:57:36 19.87 19.94 19.94 19.92 19.89 20.02 04/12/2009 02:03:36 19.87 19.94 19.94 19.92 19.89 20.02 04/12/2009 02:09:36 19.87 19.94 19.93 19.92 19.89 20.03 04/12/2009 02:15:36 19.88 19.94 19.94 19.92 19.89 20.04 04/12/2009 02:21:36 19.88 19.94 19.94 19.92 19.90 20.03 04/12/2009 02:27:36 19.87 19.94 19.94 19.92 19.89 20.03 04/12/2009 02:39:36 19.87 19.94 19.93 19.92 19.89 20.03 04/12/2009 02:51:36 19.87 19.94 19.93 19.92 19.89 20.03 04/12/2009 03:03:36 19.86 19.94 19.93 19.92 19.89 20.03 04/12/2009 03:27:36 19.87 19.94 19.93 19.92 19.89 20.03 04/12/2009 03:33:36 19.87 19.94 19.93 19.92 19.89 20.03 04/12/2009 03:51:36 19.87 19.94 19.93 19.92 19.89 20.03 04/12/2009 03:57:36 19.87 19.94 19.93 19.92 19.89 20.03 04/12/2009 04:03:36 19.86 19.94 19.93 19.92 19.89 20.02 04/12/2009 04:15:36 19.87 19.94 19.93 19.92 19.89 20.03 04/12/2009 04:21:36 19.87 19.94 19.93 19.91 19.89 20.03 04/12/2009 04:27:36 19.88 19.94 19.93 19.92 19.89 20.03 04/12/2009 04:33:36 19.87 19.94 19.93 19.91 19.89 20.03 04/12/2009 04:39:36 19.87 19.94 19.93 19.91 19.89 20.03 04/12/2009 04:45:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 04:51:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 04:57:36 19.86 19.93 19.93 19.91 19.89 20.02 04/12/2009 05:03:36 19.87 19.93 19.93 19.91 19.89 20.02 04/12/2009 05:09:36 19.87 19.93 19.93 19.91 19.89 20.02 04/12/2009 05:15:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 05:21:36 19.87 19.93 19.93 19.91 19.89 20.02 04/12/2009 05:27:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 05:33:36 19.88 19.93 19.93 19.91 19.89 20.03 04/12/2009 05:39:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 05:45:36 19.87 19.93 19.93 19.91 19.89 20.02 04/12/2009 05:51:36 19.86 19.93 19.93 19.91 19.89 20.03 04/12/2009 05:57:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 06:03:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 06:09:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 06:15:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 06:21:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 06:27:36 19.87 19.93 19.93 19.91 19.89 20.04 04/12/2009 06:33:36 19.87 19.93 19.93 19.91 19.89 20.04 04/12/2009 06:39:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 06:45:36 19.87 19.93 19.93 19.91 19.89 20.02 04/12/2009 06:51:36 19.87 19.93 19.93 19.91 19.89 20.02 04/12/2009 06:57:36 19.88 19.93 19.93 19.91 19.89 20.03 04/12/2009 07:03:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 07:09:36 19.86 19.93 19.93 19.91 19.89 20.02 04/12/2009 07:15:36 19.87 19.93 19.93 19.91 19.89 20.02 04/12/2009 07:21:36 19.87 19.93 19.93 19.91 19.89 20.02 04/12/2009 07:33:36 19.86 19.93 19.93 19.91 19.89 20.02 04/12/2009 07:39:36 19.87 19.93 19.93 19.91 19.89 20.03 04/12/2009 07:45:36 19.86 19.93 19.93 19.91 19.89 20.03 04/12/2009 07:51:36 19.86 19.93 19.93 19.91 19.89 20.03 04/12/2009 07:57:36 19.87 19.93 19.93 19.91 19.89 20.05 04/12/2009 08:03:36 19.86 19.93 19.93 19.91 19.89 20.05 04/12/2009 08:09:36 19.86 19.93 19.93 19.91 19.89 20.05 04/12/2009 08:15:36 19.87 19.93 19.93 19.91 19.89 20.06 04/12/2009 08:21:36 19.86 19.93 19.93 19.91 19.89 20.06 04/12/2009 08:27:36 19.86 19.93 19.93 19.91 19.89 20.06 04/12/2009 08:33:36 19.86 19.93 19.93 19.91 19.89 20.06 04/12/2009 08:39:36 19.86 19.93 19.93 19.91 19.89 20.07 04/12/2009 08:45:36 19.86 19.93 19.93 19.91 19.89 20.06 04/12/2009 08:51:36 19.86 19.93 19.93 19.91 19.89 20.07 04/12/2009 09:03:36 19.87 19.93 19.93 19.91 19.89 20.07 04/12/2009 09:09:36 19.86 19.93 19.93 19.91 19.89 20.07 04/12/2009 09:15:36 19.87 19.93 19.93 19.91 19.89 20.07 04/12/2009 09:21:36 19.87 19.93 19.93 19.91 19.89 20.06 04/12/2009 09:27:36 19.86 19.93 19.93 19.91 19.89 20.06 04/12/2009 09:33:36 19.86 19.93 19.93 19.91 19.89 20.07 04/12/2009 09:39:36 19.87 19.93 19.93 19.91 19.89 20.06 04/12/2009 09:45:36 19.87 19.93 19.93 19.91 19.89 20.05 04/12/2009 09:51:36 19.87 19.93 19.93 19.91 19.89 20.05 04/12/2009 09:57:36 19.87 19.93 19.93 19.91 19.89 20.05 04/12/2009 10:03:36 19.86 19.93 19.93 19.91 19.89 20.05 04/12/2009 10:09:36 19.87 19.93 19.93 19.91 19.89 20.06 04/12/2009 10:15:36 19.87 19.93 19.93 19.91 19.89 20.05 04/12/2009 10:21:36 19.87 19.93 19.93 19.91 19.89 20.05 04/12/2009 10:27:36 19.87 19.93 19.93 19.91 19.89 20.05 04/12/2009 10:33:36 19.87 19.93 19.93 19.91 19.89 20.04 04/12/2009 10:39:36 19.86 19.93 19.93 19.91 19.89 20.04 04/12/2009 10:45:36 19.86 19.93 19.93 19.91 19.89 20.04 04/12/2009 10:51:36 19.86 19.93 19.93 19.91 19.89 20.04 04/12/2009 10:57:36 19.87 19.93 19.93 19.91 19.89 20.04 04/12/2009 11:03:36 19.87 19.93 19.93 19.91 19.89 20.04 04/12/2009 11:09:36 19.86 19.93 19.93 19.91 19.89 20.05 04/12/2009 11:15:36 19.87 19.93 19.93 19.91 19.89 20.05 04/12/2009 11:21:36 19.87 19.93 19.93 19.91 19.89 20.05 04/12/2009 11:27:36 19.88 19.93 19.93 19.91 19.89 20.05 04/12/2009 11:33:36 19.87 19.93 19.93 19.91 19.89 20.05 04/12/2009 11:39:36 19.87 19.93 19.93 19.92 19.89 20.04 04/12/2009 11:45:36 19.87 19.94 19.93 19.91 19.89 20.04 04/12/2009 11:51:36 19.87 19.94 19.93 19.91 19.89 20.04 04/12/2009 11:57:36 19.87 19.94 19.93 19.91 19.89 20.04 04/12/2009 12:03:36 19.87 19.94 19.93 19.91 19.89 20.05 04/12/2009 12:09:36 19.87 19.93 19.93 19.91 19.89 20.04 04/12/2009 12:15:36 19.86 19.93 19.93 19.91 19.89 20.03 04/12/2009 12:21:36 19.87 19.94 19.93 19.92 19.89 20.04 04/12/2009 12:27:36 19.87 19.94 19.93 19.91 19.89 20.04 04/12/2009 12:33:36 19.86 19.93 19.93 19.91 19.89 20.04 04/12/2009 12:39:36 19.86 19.93 19.93 19.91 19.89 20.04 04/12/2009 12:45:36 19.87 19.93 19.93 19.91 19.89 20.05 04/12/2009 12:51:36 19.88 19.94 19.93 19.92 19.89 20.05 04/12/2009 12:57:36 19.88 19.94 19.93 19.92 19.89 20.05 04/12/2009 13:03:36 19.88 19.94 19.93 19.91 19.89 20.05 04/12/2009 13:09:36 19.87 19.94 19.93 19.92 19.89 20.05 04/12/2009 13:15:36 19.87 19.94 19.93 19.92 19.89 20.05 04/12/2009 13:21:36 19.88 19.94 19.94 19.92 19.89 20.06 04/12/2009 13:27:36 19.87 19.94 19.94 19.92 19.89 20.06 04/12/2009 13:33:36 19.88 19.94 19.94 19.92 19.89 20.05 04/12/2009 13:39:36 19.87 19.94 19.94 19.91 19.89 20.05 04/12/2009 13:45:36 19.87 19.94 19.94 19.92 19.89 20.03 04/12/2009 13:51:36 19.87 19.94 19.94 19.92 19.89 20.04 04/12/2009 13:57:36 19.87 19.94 19.94 19.92 19.89 20.05 04/12/2009 14:03:36 19.88 19.94 19.94 19.92 19.89 20.04 04/12/2009 14:09:36 19.87 19.94 19.94 19.92 19.89 20.04 04/12/2009 14:15:36 19.87 19.94 19.94 19.92 19.89 20.03 04/12/2009 14:21:36 19.87 19.94 19.94 19.92 19.89 20.03 04/12/2009 14:27:36 19.87 19.94 19.94 19.92 19.89 20.02 04/12/2009 14:33:36 19.87 19.94 19.94 19.92 19.89 20.01 04/12/2009 14:39:36 19.88 19.94 19.94 19.92 19.89 20.01 04/12/2009 14:45:36 19.89 19.94 19.94 19.92 19.90 20.01 04/12/2009 14:51:36 19.88 19.94 19.93 19.92 19.89 20.00 04/12/2009 14:57:36 19.88 19.94 19.93 19.92 19.89 20.00 04/12/2009 15:03:36 19.88 19.94 19.93 19.92 19.89 20.00 04/12/2009 15:09:36 19.88 19.94 19.93 19.92 19.89 20.00 04/12/2009 15:15:36 19.88 19.94 19.93 19.92 19.89 20.00 04/12/2009 15:21:36 19.88 19.94 19.93 19.92 19.89 20.01 04/12/2009 15:27:36 19.88 19.94 19.93 19.92 19.89 20.02 04/12/2009 15:33:36 19.89 19.94 19.94 19.92 19.90 20.02 04/12/2009 15:39:36 19.89 19.94 19.94 19.92 19.90 20.02 04/12/2009 15:45:36 19.89 19.94 19.94 19.92 19.90 20.03 04/12/2009 15:57:36 19.89 19.94 19.94 19.92 19.90 20.04 04/12/2009 16:03:36 19.89 19.94 19.94 19.92 19.90 20.03 04/12/2009 16:09:36 19.88 19.94 19.94 19.92 19.90 20.03 04/12/2009 16:15:36 19.88 19.94 19.94 19.92 19.90 20.04 04/12/2009 16:21:36 19.88 19.94 19.94 19.92 19.89 20.04 04/12/2009 16:27:36 19.88 19.94 19.94 19.92 19.90 20.05 04/12/2009 16:33:36 19.88 19.94 19.94 19.92 19.89 20.04 04/12/2009 16:39:36 19.87 19.94 19.94 19.92 19.90 20.04 04/12/2009 16:45:36 19.89 19.94 19.94 19.92 19.90 20.05 04/12/2009 16:51:36 19.87 19.94 19.94 19.92 19.89 20.05 04/12/2009 16:57:36 19.88 19.94 19.94 19.92 19.90 20.06 04/12/2009 17:03:36 19.88 19.94 19.94 19.92 19.90 20.06 04/12/2009 17:09:36 19.87 19.94 19.94 19.92 19.89 20.05 04/12/2009 17:15:36 19.88 19.94 19.94 19.92 19.90 20.05 04/12/2009 17:21:36 19.87 19.94 19.94 19.92 19.89 20.06 04/12/2009 17:27:36 19.87 19.94 19.94 19.92 19.89 20.06 04/12/2009 17:33:36 19.88 19.94 19.94 19.92 19.90 20.06 04/12/2009 17:39:36 19.87 19.94 19.94 19.92 19.89 20.06 04/12/2009 17:45:36 19.87 19.94 19.94 19.92 19.90 20.06 04/12/2009 17:51:36 19.87 19.94 19.94 19.92 19.89 20.06 04/12/2009 17:57:36 19.88 19.94 19.94 19.92 19.90 20.07 04/12/2009 18:03:36 19.88 19.94 19.95 19.92 19.90 20.07 04/12/2009 18:09:36 19.87 19.94 19.95 19.92 19.90 20.06 04/12/2009 18:21:36 19.88 19.95 19.95 19.93 19.90 20.08 04/12/2009 18:27:36 19.87 19.95 19.95 19.92 19.89 20.06 04/12/2009 18:33:36 19.87 19.95 19.95 19.92 19.89 20.07 04/12/2009 18:39:36 19.87 19.95 19.95 19.92 19.89 20.07 04/12/2009 18:51:36 19.88 19.95 19.95 19.92 19.90 20.06 04/12/2009 18:57:36 19.88 19.95 19.95 19.92 19.89 20.06 04/12/2009 19:03:36 19.87 19.95 19.95 19.92 19.90 20.06 04/12/2009 19:15:36 19.88 19.95 19.95 19.93 19.90 20.06 04/12/2009 19:21:36 19.88 19.95 19.95 19.93 19.90 20.06 04/12/2009 19:27:36 19.88 19.95 19.95 19.93 19.90 20.06 04/12/2009 19:33:36 19.88 19.95 19.95 19.93 19.90 20.06 04/12/2009 19:45:36 19.88 19.95 19.95 19.93 19.90 20.07 04/12/2009 19:51:36 19.88 19.95 19.95 19.93 19.90 20.05 04/12/2009 19:57:36 19.88 19.95 19.95 19.93 19.90 20.06 04/12/2009 20:03:36 19.89 19.95 19.95 19.93 19.90 20.06 04/12/2009 20:09:36 19.89 19.95 19.95 19.93 19.90 20.07 04/12/2009 20:15:36 19.89 19.95 19.95 19.93 19.90 20.07 04/12/2009 20:33:36 19.88 19.95 19.95 19.93 19.90 20.06 04/12/2009 20:39:36 19.88 19.95 19.95 19.93 19.90 20.06 04/12/2009 20:45:36 19.88 19.95 19.95 19.93 19.90 20.06 04/12/2009 20:51:36 19.89 19.95 19.95 19.93 19.90 20.06 04/12/2009 20:57:36 19.89 19.95 19.95 19.93 19.90 20.06 04/12/2009 21:09:36 19.88 19.95 19.95 19.93 19.90 20.05 04/12/2009 21:15:36 19.88 19.95 19.95 19.93 19.90 20.05 04/12/2009 21:27:36 19.88 19.95 19.95 19.93 19.90 20.05 04/12/2009 21:39:36 19.88 19.95 19.95 19.93 19.90 20.06 04/12/2009 22:15:36 19.87 19.95 19.95 19.93 19.90 20.05 04/12/2009 22:21:36 19.87 19.95 19.95 19.92 19.90 20.05 04/12/2009 22:33:36 19.88 19.95 19.95 19.92 19.90 20.04 04/12/2009 22:51:36 19.87 19.95 19.95 19.92 19.90 20.05 04/12/2009 23:03:36 19.88 19.94 19.94 19.92 19.90 20.05 04/12/2009 23:09:36 19.88 19.94 19.94 19.92 19.90 20.04 04/12/2009 23:15:36 19.87 19.94 19.94 19.92 19.90 20.04 04/12/2009 23:39:36 19.87 19.94 19.94 19.92 19.90 20.04 04/12/2009 23:51:36 19.87 19.94 19.94 19.92 19.90 20.04 04/13/2009 01:03:36 19.87 19.94 19.94 19.92 19.90 20.03 04/13/2009 01:09:36 19.87 19.94 19.94 19.92 19.90 20.03 04/13/2009 01:15:36 19.87 19.94 19.94 19.92 19.89 20.03 04/13/2009 01:21:36 19.87 19.94 19.94 19.92 19.90 20.04 04/13/2009 01:33:36 19.87 19.94 19.94 19.92 19.89 20.03 04/13/2009 01:45:36 19.87 19.94 19.94 19.92 19.89 20.03 04/13/2009 01:51:36 19.87 19.94 19.94 19.92 19.89 20.04 04/13/2009 02:03:36 19.86 19.94 19.93 19.92 19.89 20.02 04/13/2009 02:15:36 19.88 19.94 19.94 19.92 19.89 20.04 04/13/2009 02:33:36 19.87 19.94 19.93 19.92 19.89 20.03 04/13/2009 02:45:36 19.87 19.94 19.93 19.91 19.89 20.03 04/13/2009 02:51:36 19.86 19.94 19.93 19.91 19.89 20.03 04/13/2009 02:57:36 19.87 19.94 19.93 19.91 19.89 20.04 04/13/2009 03:09:36 19.87 19.94 19.93 19.92 19.90 20.03 04/13/2009 03:27:37 19.88 19.94 19.93 19.92 19.89 20.03 04/13/2009 03:33:36 19.88 19.94 19.93 19.92 19.89 20.03 04/13/2009 04:09:36 19.87 19.93 19.93 19.92 19.89 20.03 04/13/2009 04:21:36 19.86 19.93 19.93 19.91 19.89 20.03 04/13/2009 04:27:37 19.87 19.93 19.93 19.91 19.89 20.03 04/13/2009 05:03:36 19.86 19.93 19.93 19.92 19.89 20.02 04/13/2009 05:21:36 19.86 19.93 19.93 19.91 19.89 20.02 04/13/2009 05:33:37 19.87 19.93 19.93 19.91 19.89 20.03 04/13/2009 05:45:36 19.86 19.93 19.93 19.91 19.89 20.03 04/13/2009 05:51:36 19.87 19.93 19.93 19.91 19.89 20.03 04/13/2009 05:57:37 19.87 19.93 19.93 19.91 19.89 20.03 04/13/2009 06:03:36 19.87 19.93 19.93 19.91 19.89 20.03 04/13/2009 06:15:37 19.86 19.93 19.93 19.91 19.89 20.02 04/13/2009 06:21:36 19.86 19.93 19.93 19.91 19.89 20.03 04/13/2009 06:27:37 19.87 19.93 19.93 19.91 19.89 20.03 04/13/2009 06:33:37 19.87 19.93 19.93 19.91 19.89 20.02 04/13/2009 06:39:36 19.86 19.93 19.93 19.91 19.89 20.03 04/13/2009 06:45:36 19.87 19.93 19.93 19.91 19.89 20.03 04/13/2009 06:51:36 19.88 19.93 19.93 19.91 19.90 20.03 04/13/2009 06:57:37 19.86 19.93 19.93 19.91 19.89 20.03 04/13/2009 07:15:37 19.87 19.93 19.93 19.91 19.89 20.03 04/13/2009 07:21:36 19.86 19.93 19.93 19.91 19.89 20.02 04/13/2009 07:27:37 19.87 19.93 19.93 19.91 19.90 20.04 04/13/2009 07:33:36 19.86 19.93 19.93 19.91 19.89 20.04 04/13/2009 07:39:37 19.86 19.93 19.93 19.91 19.89 20.04 04/13/2009 07:45:37 19.87 19.93 19.93 19.91 19.89 20.05 04/13/2009 07:57:37 19.86 19.93 19.93 19.91 19.89 20.05 04/13/2009 08:03:36 19.88 19.93 19.93 19.91 19.89 20.05 04/13/2009 08:09:37 19.87 19.93 19.93 19.91 19.89 20.05 04/13/2009 08:15:36 19.87 19.93 19.93 19.91 19.89 20.06 04/13/2009 08:27:37 19.87 19.93 19.93 19.91 19.89 20.06 04/13/2009 08:33:36 19.86 19.93 19.93 19.91 19.89 20.06 04/13/2009 08:39:37 19.86 19.93 19.93 19.91 19.89 20.06 04/13/2009 08:45:36 19.86 19.93 19.93 19.91 19.89 20.07 04/13/2009 08:51:37 19.87 19.93 19.93 19.91 19.89 20.07 04/13/2009 08:57:36 19.87 19.93 19.93 19.91 19.89 20.06 04/13/2009 09:03:36 19.87 19.93 19.93 19.91 19.89 20.06 04/13/2009 09:15:37 19.87 19.94 19.94 19.92 19.90 20.07 04/13/2009 09:21:37 19.88 19.94 19.94 19.92 19.90 20.07 04/13/2009 09:27:36 19.88 19.94 19.94 19.92 19.90 20.07 04/13/2009 09:39:37 19.87 19.93 19.94 19.91 19.89 20.07 04/13/2009 10:11:19 19.87 19.94 19.94 19.92 19.91 20.05 04/13/2009 10:17:20 19.86 19.94 19.94 19.92 19.91 20.05 04/13/2009 10:30:25 19.87 19.95 19.95 19.93 19.91 20.09 04/13/2009 10:36:25 19.87 19.95 19.95 19.93 19.91 20.08 04/13/2009 10:42:25 19.88 19.95 19.95 19.93 19.91 20.08 04/13/2009 10:48:25 19.88 19.95 19.95 19.93 19.91 20.09 04/13/2009 10:54:25 19.88 19.96 19.95 19.94 19.92 20.11 04/13/2009 11:00:25 19.90 19.96 19.96 19.95 19.93 20.13 04/13/2009 11:06:25 19.90 19.96 19.96 19.94 19.92 20.09 04/13/2009 11:12:25 19.88 19.96 19.96 19.94 19.92 20.07 04/13/2009 11:18:25 19.89 19.97 19.96 19.94 19.92 20.08 04/13/2009 11:24:25 19.87 19.97 19.96 19.94 19.91 20.06 04/13/2009 11:30:25 19.88 19.97 19.96 19.94 19.91 20.07 04/13/2009 11:36:25 19.88 19.97 19.96 19.94 19.91 20.07 04/13/2009 11:42:25 19.88 19.97 19.96 19.94 19.91 20.07 04/13/2009 11:48:29 19.88 19.97 19.96 19.94 19.91 20.07 04/13/2009 11:54:29 19.88 19.97 19.96 19.94 19.91 20.06 04/13/2009 12:00:29 19.88 19.97 19.96 19.94 19.91 20.07 04/13/2009 12:06:29 19.88 19.97 19.96 19.94 19.91 20.07 04/13/2009 12:12:29 19.88 19.97 19.96 19.94 19.91 20.06 04/13/2009 12:18:29 19.88 19.96 19.96 19.95 19.91 20.06 04/13/2009 12:24:29 19.89 19.96 19.96 19.94 19.91 20.06 04/13/2009 12:30:29 19.89 19.96 19.96 19.94 19.91 20.06 04/13/2009 12:36:29 19.88 19.96 19.96 19.94 19.91 20.06 04/13/2009 12:42:29 19.88 19.96 19.96 19.94 19.91 20.06 04/13/2009 12:48:29 19.89 19.96 19.96 19.94 19.91 20.06 04/13/2009 12:54:29 19.88 19.96 19.95 19.94 19.91 20.07 04/13/2009 13:00:29 19.88 19.96 19.95 19.94 19.91 20.07 04/13/2009 13:06:29 19.88 19.96 19.96 19.94 19.91 20.08 04/13/2009 13:12:29 19.88 19.96 19.95 19.94 19.91 20.08 04/13/2009 13:18:29 19.88 19.96 19.95 19.94 19.91 20.08 04/13/2009 13:24:29 19.88 19.96 19.95 19.94 19.91 20.08 04/13/2009 13:30:29 19.88 19.96 19.95 19.94 19.91 20.08 04/13/2009 13:36:29 19.88 19.96 19.95 19.94 19.91 20.09 04/13/2009 13:42:29 19.88 19.96 19.95 19.94 19.91 20.08 04/13/2009 13:48:29 19.88 19.97 19.95 19.94 19.91 20.08 04/13/2009 13:54:29 19.87 19.97 19.95 19.94 19.91 20.08 04/13/2009 14:00:29 19.88 19.97 19.95 19.95 19.91 20.07 04/13/2009 14:06:29 19.88 19.97 19.95 19.94 19.91 20.08 04/13/2009 14:12:29 19.88 19.97 19.95 19.94 19.91 20.08 04/13/2009 14:18:29 19.87 19.97 19.95 19.94 19.91 20.06 04/13/2009 14:24:29 19.87 19.97 19.95 19.95 19.91 20.06 04/13/2009 14:30:29 19.88 19.97 19.95 19.95 19.91 20.07 04/13/2009 14:36:29 19.88 19.97 19.95 19.95 19.92 20.08 04/13/2009 14:42:29 19.88 19.98 19.96 19.96 19.92 20.08 04/13/2009 14:48:29 19.88 19.98 19.96 19.96 19.92 20.07 04/13/2009 14:54:29 19.88 19.99 19.96 19.97 19.92 20.08 04/13/2009 15:00:29 19.89 20.00 19.96 19.97 19.93 20.07 04/13/2009 15:06:29 19.89 20.00 19.96 19.98 19.93 20.09 04/13/2009 15:12:29 19.89 20.01 19.96 19.98 19.93 20.08 04/13/2009 15:18:29 19.89 20.01 19.96 19.98 19.93 20.09 04/13/2009 15:24:29 19.88 20.01 19.96 19.99 19.93 20.10 04/13/2009 15:30:29 19.88 20.02 19.96 19.99 19.93 20.09 04/13/2009 15:36:29 19.88 20.02 19.96 19.99 19.94 20.09 04/13/2009 15:42:29 19.88 20.02 19.96 20.00 19.93 20.05 04/13/2009 15:48:29 19.88 20.02 19.96 19.99 19.93 20.04 04/13/2009 15:54:29 19.88 20.02 19.96 19.99 19.93 20.05 04/13/2009 16:00:29 19.88 20.02 19.96 19.99 19.93 20.04 04/13/2009 16:06:29 19.88 20.02 19.96 19.99 19.93 20.04 04/13/2009 16:12:29 19.88 20.01 19.96 19.99 19.93 20.03 04/13/2009 16:18:29 19.88 20.01 19.96 19.98 19.92 20.03 04/13/2009 16:24:29 19.88 20.01 19.95 19.98 19.92 20.02 04/13/2009 16:30:29 19.90 20.01 19.95 19.98 19.93 20.02 04/13/2009 16:36:29 19.89 20.01 19.95 19.98 19.92 20.02 04/13/2009 16:42:29 19.88 20.01 19.95 19.98 19.92 20.01 04/13/2009 16:48:29 19.88 20.00 19.95 19.98 19.92 20.02 04/13/2009 16:54:29 19.88 20.00 19.95 19.98 19.92 20.03 04/13/2009 17:00:29 19.88 20.00 19.95 19.97 19.92 20.03 04/13/2009 17:06:29 19.88 20.00 19.95 19.98 19.92 20.02 04/13/2009 17:12:29 19.88 20.00 19.95 19.98 19.92 20.02 04/13/2009 17:18:29 19.88 20.00 19.95 19.97 19.92 20.01 04/13/2009 17:24:29 19.89 20.00 19.95 19.97 19.92 20.02 04/13/2009 17:30:29 19.88 20.00 19.95 19.97 19.92 20.02 04/13/2009 17:36:29 19.88 20.00 19.95 19.97 19.92 20.03 04/13/2009 17:42:29 19.88 19.99 19.95 19.97 19.92 20.01 04/13/2009 17:48:29 19.88 19.99 19.95 19.97 19.92 20.01 04/13/2009 17:54:29 19.87 19.99 19.94 19.96 19.92 20.00 04/13/2009 18:00:29 19.88 19.99 19.94 19.97 19.92 20.01 04/13/2009 18:06:29 19.88 19.99 19.94 19.97 19.92 20.01 04/13/2009 18:12:30 19.87 19.99 19.94 19.96 19.92 20.01 04/13/2009 18:18:29 19.88 19.99 19.94 19.96 19.92 20.01 04/13/2009 18:24:29 19.88 19.99 19.94 19.96 19.92 20.01 04/13/2009 18:30:29 19.89 19.98 19.94 19.96 19.92 20.01 04/13/2009 18:36:29 19.89 19.98 19.94 19.96 19.92 20.01 04/13/2009 18:42:29 19.89 19.98 19.94 19.96 19.92 20.03 04/13/2009 18:48:29 19.89 19.98 19.94 19.96 19.92 20.04 04/13/2009 18:54:30 19.88 19.98 19.94 19.96 19.92 20.05 04/13/2009 19:00:29 19.88 19.98 19.94 19.96 19.92 20.06 04/13/2009 19:06:29 19.88 19.98 19.94 19.96 19.92 20.04 04/13/2009 19:12:29 19.88 19.98 19.94 19.96 19.92 20.04 04/13/2009 19:18:29 19.88 19.98 19.94 19.96 19.92 20.03 04/13/2009 19:24:30 19.87 19.98 19.94 19.96 19.91 20.03 04/13/2009 19:30:29 19.87 19.97 19.94 19.95 19.91 20.03 04/13/2009 19:36:30 19.88 19.97 19.94 19.95 19.92 20.03 04/13/2009 19:42:29 19.88 19.97 19.94 19.95 19.91 20.03 04/13/2009 19:48:29 19.88 19.97 19.94 19.95 19.92 20.03 04/13/2009 19:54:30 19.88 19.97 19.94 19.95 19.92 20.03 04/13/2009 20:00:29 19.88 19.97 19.94 19.95 19.91 20.03 04/13/2009 20:06:29 19.87 19.97 19.93 19.94 19.91 20.03 04/13/2009 20:12:29 19.87 19.97 19.93 19.94 19.91 20.02 04/13/2009 20:18:30 19.88 19.97 19.93 19.95 19.92 20.03 04/13/2009 20:24:29 19.88 19.97 19.93 19.95 19.91 20.03 04/13/2009 20:30:29 19.88 19.97 19.93 19.94 19.92 20.04 04/13/2009 20:36:29 19.88 19.96 19.93 19.94 19.91 20.04 04/13/2009 20:42:29 19.87 19.96 19.93 19.94 19.91 20.03 04/13/2009 20:48:29 19.87 19.96 19.93 19.94 19.91 20.03 04/13/2009 20:54:29 19.87 19.96 19.93 19.94 19.91 20.04 04/13/2009 21:00:29 19.88 19.96 19.93 19.94 19.91 20.03 04/13/2009 21:06:30 19.88 19.96 19.93 19.94 19.91 20.03 04/13/2009 21:12:29 19.89 19.96 19.93 19.94 19.91 20.04 04/13/2009 21:18:29 19.88 19.96 19.93 19.94 19.91 20.04 04/13/2009 21:24:29 19.88 19.96 19.93 19.94 19.91 20.03 04/13/2009 21:30:29 19.88 19.96 19.93 19.94 19.91 20.03 04/13/2009 21:36:29 19.88 19.96 19.93 19.94 19.91 20.04 04/13/2009 21:42:29 19.88 19.96 19.93 19.94 19.91 20.04 04/13/2009 21:48:29 19.88 19.96 19.93 19.94 19.91 20.04 04/13/2009 21:54:29 19.87 19.96 19.93 19.94 19.91 20.03 04/13/2009 22:00:29 19.87 19.96 19.93 19.94 19.91 20.03 04/13/2009 22:06:29 19.88 19.96 19.93 19.94 19.91 20.03 04/13/2009 22:12:29 19.88 19.96 19.93 19.94 19.91 20.04 04/13/2009 22:18:29 19.88 19.96 19.93 19.94 19.91 20.05 04/13/2009 22:24:29 19.88 19.96 19.93 19.94 19.91 20.05 04/13/2009 22:30:29 19.88 19.96 19.93 19.94 19.91 20.04 04/13/2009 22:36:29 19.88 19.96 19.93 19.94 19.91 20.03 04/13/2009 22:42:29 19.88 19.96 19.93 19.93 19.91 20.04 04/13/2009 22:48:29 19.87 19.95 19.93 19.94 19.91 20.04 04/13/2009 22:54:29 19.88 19.96 19.93 19.94 19.91 20.04 04/13/2009 23:00:29 19.88 19.95 19.93 19.94 19.91 20.03 04/13/2009 23:06:29 19.87 19.95 19.93 19.93 19.91 20.03 04/13/2009 23:12:29 19.88 19.95 19.93 19.93 19.91 20.03 04/13/2009 23:18:29 19.88 19.95 19.93 19.93 19.91 20.03 04/13/2009 23:24:29 19.88 19.95 19.93 19.93 19.91 20.03 04/13/2009 23:30:29 19.88 19.95 19.93 19.93 19.91 20.04 04/13/2009 23:36:29 19.88 19.95 19.93 19.93 19.91 20.02 04/13/2009 23:42:30 19.88 19.95 19.93 19.93 19.91 20.03 04/13/2009 23:48:30 19.87 19.95 19.93 19.93 19.91 20.04 04/13/2009 23:54:29 19.87 19.95 19.93 19.93 19.91 20.04 04/14/2009 00:00:29 19.88 19.95 19.93 19.93 19.91 20.04 04/14/2009 00:06:29 19.88 19.95 19.93 19.93 19.91 20.03 04/14/2009 00:12:29 19.88 19.95 19.93 19.93 19.91 20.04 04/14/2009 00:18:29 19.87 19.95 19.93 19.93 19.91 20.04 04/14/2009 00:24:29 19.88 19.95 19.93 19.93 19.91 20.04 04/14/2009 00:30:29 19.87 19.95 19.93 19.93 19.91 20.03 04/14/2009 00:36:29 19.88 19.95 19.93 19.93 19.91 20.04 04/14/2009 00:42:29 19.87 19.95 19.93 19.93 19.91 20.03 04/14/2009 00:48:29 19.88 19.95 19.93 19.93 19.91 20.03 04/14/2009 00:54:29 19.88 19.95 19.93 19.93 19.91 20.02 04/14/2009 01:00:29 19.87 19.95 19.93 19.93 19.91 20.03 04/14/2009 01:06:29 19.88 19.95 19.93 19.93 19.91 20.03 04/14/2009 01:12:29 19.87 19.95 19.93 19.93 19.91 20.03 04/14/2009 01:18:29 19.87 19.95 19.92 19.93 19.91 20.03 04/14/2009 01:24:29 19.87 19.95 19.92 19.93 19.91 20.02 04/14/2009 01:30:30 19.88 19.95 19.93 19.93 19.91 20.03 04/14/2009 01:36:29 19.88 19.95 19.92 19.93 19.91 20.02 04/14/2009 01:42:29 19.88 19.95 19.92 19.93 19.91 20.04 04/14/2009 01:48:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 01:54:29 19.87 19.94 19.92 19.92 19.91 20.03 04/14/2009 02:00:29 19.87 19.95 19.92 19.92 19.91 20.04 04/14/2009 02:06:29 19.88 19.95 19.92 19.93 19.91 20.03 04/14/2009 02:12:29 19.87 19.94 19.92 19.93 19.91 20.04 04/14/2009 02:18:29 19.87 19.94 19.92 19.92 19.91 20.03 04/14/2009 02:24:29 19.88 19.94 19.92 19.93 19.91 20.04 04/14/2009 02:30:29 19.88 19.94 19.92 19.93 19.91 20.04 04/14/2009 02:36:29 19.88 19.94 19.93 19.93 19.91 20.04 04/14/2009 02:42:29 19.87 19.94 19.92 19.92 19.90 20.04 04/14/2009 02:48:29 19.87 19.94 19.92 19.93 19.90 20.03 04/14/2009 02:54:29 19.87 19.94 19.92 19.93 19.90 20.03 04/14/2009 03:00:29 19.87 19.94 19.92 19.93 19.90 20.03 04/14/2009 03:06:29 19.87 19.94 19.92 19.92 19.91 20.03 04/14/2009 03:12:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 03:18:29 19.87 19.94 19.92 19.92 19.90 20.04 04/14/2009 03:24:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 03:30:29 19.88 19.94 19.92 19.92 19.91 20.04 04/14/2009 03:36:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 03:42:29 19.86 19.94 19.92 19.92 19.90 20.03 04/14/2009 03:48:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 03:54:29 19.87 19.94 19.92 19.92 19.90 20.04 04/14/2009 04:00:29 19.87 19.94 19.92 19.92 19.91 20.03 04/14/2009 04:06:29 19.87 19.94 19.92 19.92 19.91 20.03 04/14/2009 04:12:30 19.87 19.94 19.92 19.93 19.90 20.03 04/14/2009 04:18:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 04:24:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 04:30:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 04:36:29 19.88 19.94 19.92 19.92 19.90 20.03 04/14/2009 04:42:29 19.88 19.94 19.92 19.92 19.90 20.04 04/14/2009 04:48:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 04:54:29 19.87 19.94 19.92 19.92 19.91 20.04 04/14/2009 05:00:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 05:06:29 19.87 19.94 19.92 19.92 19.90 20.04 04/14/2009 05:12:29 19.86 19.94 19.92 19.92 19.90 20.03 04/14/2009 05:18:29 19.86 19.94 19.92 19.92 19.90 20.03 04/14/2009 05:24:29 19.86 19.94 19.92 19.92 19.90 20.02 04/14/2009 05:30:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 05:36:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 05:42:29 19.87 19.94 19.92 19.92 19.90 20.02 04/14/2009 05:48:29 19.88 19.94 19.92 19.92 19.91 20.03 04/14/2009 05:54:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 06:00:30 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 06:06:29 19.87 19.94 19.92 19.92 19.90 20.04 04/14/2009 06:12:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 06:18:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 06:24:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 06:30:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 06:36:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 06:42:30 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 06:48:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 06:54:30 19.88 19.94 19.92 19.92 19.90 20.04 04/14/2009 07:00:30 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 07:06:29 19.86 19.94 19.92 19.92 19.90 20.02 04/14/2009 07:12:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 07:18:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 07:24:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 07:30:29 19.87 19.94 19.92 19.92 19.90 20.02 04/14/2009 07:36:29 19.87 19.94 19.92 19.92 19.90 20.02 04/14/2009 07:42:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 07:48:29 19.86 19.94 19.92 19.91 19.90 20.02 04/14/2009 07:54:29 19.86 19.94 19.92 19.92 19.90 20.02 04/14/2009 08:00:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 08:06:29 19.86 19.94 19.92 19.92 19.90 20.02 04/14/2009 08:12:29 19.86 19.94 19.92 19.92 19.90 20.02 04/14/2009 08:18:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 08:24:29 19.87 19.94 19.92 19.92 19.90 20.02 04/14/2009 08:30:29 19.87 19.94 19.92 19.92 19.90 20.04 04/14/2009 08:36:29 19.87 19.94 19.92 19.92 19.90 20.04 04/14/2009 08:42:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 08:48:29 19.88 19.94 19.92 19.92 19.90 20.03 04/14/2009 08:54:29 19.87 19.94 19.92 19.92 19.90 20.03 04/14/2009 09:00:29 19.88 19.95 19.92 19.93 19.91 20.05 04/14/2009 09:06:29 19.89 19.95 19.92 19.93 19.91 20.05 04/14/2009 09:12:29 19.88 19.95 19.92 19.94 19.91 20.06 04/14/2009 09:18:29 19.89 19.96 19.92 19.94 19.92 20.08 04/14/2009 09:24:29 19.89 19.96 19.93 19.94 19.92 20.07 04/14/2009 09:30:29 19.89 19.97 19.93 19.95 19.92 20.07 04/14/2009 09:36:29 19.90 19.97 19.93 19.96 19.92 20.07 04/14/2009 09:42:29 19.88 19.98 19.93 19.96 19.92 20.07 04/14/2009 09:48:29 19.88 19.98 19.94 19.96 19.93 20.10 04/14/2009 09:54:29 19.89 19.99 19.94 19.97 19.93 20.11 04/14/2009 10:00:29 19.87 19.99 19.94 19.96 19.93 20.08 04/14/2009 10:06:29 19.88 19.99 19.94 19.97 19.93 20.08 04/14/2009 10:12:29 19.88 19.99 19.95 19.97 19.92 20.06 04/14/2009 10:18:29 19.89 19.99 19.95 19.97 19.93 20.06 04/14/2009 10:24:30 19.89 19.99 19.95 19.97 19.92 20.07 04/14/2009 10:30:29 19.88 19.99 19.95 19.97 19.92 20.06 04/14/2009 10:36:29 19.87 19.99 19.95 19.97 19.92 20.05 04/14/2009 10:42:29 19.88 20.00 19.95 19.97 19.93 20.07 04/14/2009 10:48:29 19.87 20.01 19.95 19.97 19.93 20.05 04/14/2009 10:54:30 19.87 20.01 19.95 19.98 19.92 20.05 04/14/2009 11:00:29 19.87 20.01 19.95 19.98 19.92 20.06 04/14/2009 11:06:29 19.87 20.01 19.95 19.98 19.92 20.06 04/14/2009 11:12:29 19.87 20.01 19.95 19.98 19.92 20.06 04/14/2009 11:18:29 19.87 20.01 19.95 19.98 19.92 20.05 04/14/2009 11:24:29 19.88 20.00 19.95 19.98 19.92 20.06 04/14/2009 11:30:29 19.87 20.00 19.94 19.98 19.92 20.05 04/14/2009 11:36:29 19.87 20.00 19.94 19.97 19.92 20.04 04/14/2009 11:42:29 19.86 20.00 19.94 19.97 19.92 20.04 04/14/2009 11:48:29 19.87 20.00 19.94 19.97 19.92 20.05 04/14/2009 11:54:29 19.88 20.00 19.94 19.97 19.92 20.05 04/14/2009 12:00:29 19.88 20.00 19.94 19.97 19.92 20.05 04/14/2009 12:06:29 19.88 20.00 19.94 19.98 19.93 20.08 04/14/2009 12:12:29 19.90 20.01 19.95 19.99 19.93 20.14 04/14/2009 12:18:29 19.90 20.02 19.95 19.99 19.93 20.09 04/14/2009 12:24:29 19.88 20.02 19.95 19.98 19.93 20.08 04/14/2009 12:30:29 19.89 20.02 19.95 19.99 19.93 20.07 04/14/2009 12:36:29 19.89 20.02 19.95 19.99 19.93 20.06 04/14/2009 12:42:29 19.89 20.02 19.95 19.99 19.93 20.06 04/14/2009 12:48:30 19.89 20.02 19.95 19.99 19.92 20.06 04/14/2009 12:54:29 19.87 20.02 19.95 19.98 19.92 20.06 04/14/2009 13:00:30 19.87 20.01 19.95 19.99 19.92 20.06 04/14/2009 13:06:30 19.87 20.01 19.95 19.99 19.92 20.07 04/14/2009 13:12:29 19.88 20.02 19.96 19.99 19.93 20.12 04/14/2009 13:18:29 19.88 20.02 19.96 19.99 19.93 20.12 04/14/2009 13:24:29 19.89 20.03 19.97 20.00 19.94 20.15 04/14/2009 13:30:29 19.89 20.03 19.98 20.00 19.94 20.14 04/14/2009 13:36:29 19.90 20.04 19.99 20.01 19.95 20.13 04/14/2009 13:42:29 19.90 20.04 19.99 20.01 19.95 20.13 04/14/2009 13:48:29 19.90 20.04 20.00 20.02 19.95 20.13 04/14/2009 13:54:29 19.91 20.04 20.00 20.02 19.95 20.15 04/14/2009 14:00:29 19.90 20.05 20.00 20.02 19.95 20.14 04/14/2009 14:06:29 19.90 20.05 20.01 20.02 19.95 20.14 04/14/2009 14:12:30 19.90 20.05 20.01 20.02 19.95 20.17 04/14/2009 14:18:30 19.90 20.05 20.02 20.03 19.95 20.14 04/14/2009 14:24:29 19.91 20.05 20.02 20.03 19.95 20.14 04/14/2009 14:30:29 19.91 20.05 20.02 20.03 19.95 20.14 04/14/2009 14:36:29 19.91 20.05 20.02 20.03 19.95 20.14 04/14/2009 14:42:29 19.92 20.05 20.02 20.02 19.95 20.13 04/14/2009 14:48:29 19.91 20.05 20.02 20.01 19.94 20.10 04/14/2009 14:54:29 19.90 20.05 20.02 20.01 19.94 20.10 04/14/2009 15:00:29 19.91 20.04 20.02 20.01 19.94 20.10 04/14/2009 15:06:29 19.91 20.04 20.01 20.01 19.94 20.11 04/14/2009 15:12:29 19.89 20.04 20.01 20.01 19.94 20.09 04/14/2009 15:18:29 19.89 20.04 20.00 20.01 19.94 20.09 04/14/2009 15:24:29 19.89 20.03 20.00 20.00 19.94 20.08 04/14/2009 15:30:29 19.89 20.03 20.00 20.00 19.94 20.09 04/14/2009 15:36:29 19.89 20.03 20.00 20.00 19.93 20.09 04/14/2009 15:42:29 19.89 20.03 19.99 20.00 19.93 20.09 04/14/2009 15:48:29 19.90 20.03 19.99 20.00 19.93 20.09 04/14/2009 15:54:30 19.90 20.02 19.99 20.00 19.93 20.09 04/14/2009 16:00:29 19.90 20.02 19.99 19.99 19.93 20.08 04/14/2009 16:06:29 19.89 20.02 19.99 19.99 19.93 20.09 04/14/2009 16:12:30 19.89 20.02 19.98 19.99 19.93 20.08 04/14/2009 16:18:29 19.89 20.02 19.98 19.99 19.93 20.07 04/14/2009 16:24:29 19.89 20.02 19.98 19.99 19.93 20.07 04/14/2009 16:30:30 19.88 20.01 19.98 19.99 19.93 20.08 04/14/2009 16:36:29 19.88 20.01 19.97 19.99 19.93 20.08 04/14/2009 16:42:30 19.88 20.01 19.97 19.99 19.93 20.07 04/14/2009 16:48:29 19.88 20.01 19.97 19.99 19.93 20.07 04/14/2009 16:54:29 19.88 20.01 19.97 19.98 19.93 20.07 04/14/2009 17:00:29 19.88 20.01 19.97 19.98 19.93 20.07 04/14/2009 17:06:30 19.89 20.01 19.97 19.98 19.93 20.07 04/14/2009 17:12:29 19.89 20.01 19.97 19.98 19.93 20.07 04/14/2009 17:18:29 19.90 20.01 19.97 19.98 19.93 20.07 04/14/2009 17:24:30 19.89 20.01 19.96 19.98 19.93 20.07 04/14/2009 17:30:29 19.88 20.00 19.96 19.98 19.93 20.07 04/14/2009 17:36:30 19.89 20.00 19.96 19.98 19.93 20.08 04/14/2009 17:42:29 19.89 20.00 19.96 19.98 19.92 20.07 04/14/2009 17:48:29 19.89 20.00 19.96 19.98 19.92 20.05 04/14/2009 17:54:30 19.89 20.00 19.96 19.98 19.92 20.06 04/14/2009 18:00:30 19.89 20.00 19.96 19.98 19.92 20.06 04/14/2009 18:06:30 19.89 20.00 19.96 19.98 19.92 20.07 04/14/2009 18:12:30 19.89 20.00 19.96 19.98 19.92 20.06 04/14/2009 18:18:30 19.89 20.00 19.96 19.97 19.92 20.07 04/14/2009 18:24:30 19.89 20.00 19.96 19.97 19.92 20.06 04/14/2009 18:30:30 19.89 20.00 19.96 19.97 19.92 20.05 04/14/2009 18:36:30 19.88 20.00 19.96 19.97 19.92 20.06 04/14/2009 18:42:30 19.89 20.00 19.95 19.97 19.92 20.06 04/14/2009 18:48:30 19.89 20.00 19.95 19.97 19.92 20.06 04/14/2009 18:54:30 19.88 20.00 19.95 19.97 19.92 20.05 04/14/2009 19:00:30 19.89 20.00 19.95 19.97 19.92 20.06 04/14/2009 19:06:30 19.89 19.99 19.95 19.97 19.92 20.07 04/14/2009 19:12:30 19.88 19.99 19.95 19.97 19.92 20.07 04/14/2009 19:18:30 19.89 19.99 19.95 19.97 19.92 20.07 04/14/2009 19:24:30 19.89 19.99 19.95 19.97 19.92 20.07 04/14/2009 19:30:30 19.89 19.99 19.95 19.96 19.92 20.05 04/14/2009 19:36:30 19.89 19.99 19.95 19.96 19.92 20.05 04/14/2009 19:42:29 19.88 19.99 19.95 19.96 19.92 20.04 04/14/2009 19:48:30 19.88 19.99 19.95 19.96 19.92 20.04 04/14/2009 19:54:30 19.88 19.99 19.95 19.96 19.92 20.04 04/14/2009 20:00:30 19.89 19.99 19.95 19.96 19.92 20.05 04/14/2009 20:06:30 19.87 19.98 19.95 19.95 19.92 20.03 04/14/2009 20:12:30 19.89 19.98 19.95 19.96 19.92 20.04 04/14/2009 20:18:30 19.89 19.98 19.94 19.96 19.92 20.05 04/14/2009 20:24:29 19.88 19.98 19.94 19.96 19.92 20.05 04/14/2009 20:30:30 19.89 19.98 19.94 19.96 19.92 20.04 04/14/2009 20:36:30 19.88 19.98 19.94 19.96 19.92 20.05 04/14/2009 20:42:30 19.88 19.98 19.94 19.96 19.92 20.05 04/14/2009 20:48:30 19.89 19.98 19.94 19.96 19.92 20.06 04/14/2009 20:54:30 19.88 19.98 19.94 19.95 19.92 20.05 04/14/2009 21:00:30 19.88 19.98 19.94 19.96 19.92 20.05 04/14/2009 21:06:30 19.88 19.97 19.94 19.95 19.92 20.04 04/14/2009 21:12:30 19.87 19.97 19.94 19.95 19.92 20.04 04/14/2009 21:18:30 19.89 19.97 19.94 19.95 19.92 20.04 04/14/2009 21:24:30 19.89 19.97 19.94 19.95 19.92 20.04 04/14/2009 21:30:30 19.90 19.97 19.94 19.95 19.92 20.05 04/14/2009 21:36:30 19.89 19.97 19.94 19.95 19.91 20.03 04/14/2009 21:42:30 19.89 19.97 19.94 19.95 19.92 20.04 04/14/2009 21:48:30 19.88 19.97 19.94 19.94 19.92 20.04 04/14/2009 21:54:30 19.88 19.97 19.94 19.95 19.91 20.04 04/14/2009 22:00:30 19.89 19.97 19.94 19.95 19.92 20.04 04/14/2009 22:06:30 19.87 19.97 19.94 19.94 19.91 20.04 04/14/2009 22:12:30 19.88 19.97 19.94 19.94 19.92 20.04 04/14/2009 22:18:30 19.89 19.97 19.94 19.95 19.92 20.05 04/14/2009 22:24:30 19.88 19.97 19.94 19.94 19.91 20.04 04/14/2009 22:30:30 19.88 19.97 19.94 19.94 19.91 20.03 04/14/2009 22:36:30 19.88 19.97 19.94 19.95 19.91 20.04 04/14/2009 22:42:30 19.87 19.96 19.94 19.94 19.91 20.04 04/14/2009 22:48:30 19.88 19.96 19.94 19.94 19.91 20.04 04/14/2009 22:54:30 19.88 19.96 19.94 19.94 19.91 20.04 04/14/2009 23:00:30 19.87 19.96 19.93 19.94 19.91 20.04 04/14/2009 23:06:30 19.88 19.96 19.94 19.94 19.91 20.05 04/14/2009 23:12:30 19.88 19.96 19.93 19.94 19.91 20.04 04/14/2009 23:18:30 19.88 19.96 19.93 19.94 19.91 20.03 04/14/2009 23:24:30 19.88 19.96 19.93 19.94 19.91 20.03 04/14/2009 23:30:30 19.88 19.96 19.93 19.94 19.91 20.05 04/14/2009 23:36:30 19.88 19.96 19.93 19.93 19.91 20.04 04/14/2009 23:42:30 19.88 19.96 19.93 19.94 19.91 20.04 04/14/2009 23:48:30 19.88 19.96 19.93 19.94 19.91 20.04 04/14/2009 23:54:30 19.87 19.96 19.93 19.93 19.91 20.04 04/15/2009 00:00:30 19.88 19.96 19.93 19.93 19.91 20.05 04/15/2009 00:06:30 19.88 19.96 19.93 19.93 19.91 20.04 04/15/2009 00:12:30 19.88 19.96 19.93 19.94 19.91 20.04 04/15/2009 00:18:30 19.88 19.96 19.93 19.93 19.91 20.04 04/15/2009 00:24:30 19.87 19.96 19.93 19.93 19.91 20.03 04/15/2009 00:30:30 19.88 19.96 19.93 19.93 19.91 20.04 04/15/2009 00:36:30 19.88 19.96 19.93 19.94 19.91 20.04 04/15/2009 00:42:30 19.88 19.96 19.93 19.93 19.91 20.03 04/15/2009 00:48:30 19.88 19.95 19.93 19.93 19.91 20.03 04/15/2009 00:54:30 19.88 19.95 19.93 19.93 19.91 20.03 04/15/2009 01:00:30 19.88 19.95 19.93 19.93 19.91 20.04 04/15/2009 01:06:30 19.88 19.95 19.93 19.93 19.91 20.04 04/15/2009 01:12:30 19.88 19.95 19.93 19.93 19.91 20.04 04/15/2009 01:18:30 19.88 19.95 19.93 19.93 19.91 20.04 04/15/2009 01:24:29 19.88 19.95 19.93 19.93 19.91 20.04 04/15/2009 01:30:29 19.88 19.95 19.93 19.93 19.91 20.04 04/15/2009 01:36:29 19.87 19.95 19.93 19.93 19.91 20.04 04/15/2009 01:42:29 19.87 19.95 19.93 19.93 19.91 20.04 04/15/2009 01:48:29 19.87 19.95 19.93 19.93 19.91 20.04 04/15/2009 01:54:29 19.86 19.95 19.93 19.93 19.91 20.04 04/15/2009 02:00:29 19.87 19.95 19.93 19.93 19.91 20.04 04/15/2009 02:06:29 19.87 19.95 19.93 19.93 19.91 20.04 04/15/2009 02:12:29 19.86 19.95 19.93 19.93 19.91 20.03 04/15/2009 02:18:29 19.87 19.95 19.93 19.93 19.91 20.04 04/15/2009 02:24:29 19.87 19.95 19.93 19.93 19.91 20.03 04/15/2009 02:30:29 19.86 19.95 19.93 19.93 19.91 20.03 04/15/2009 02:36:29 19.86 19.95 19.93 19.93 19.91 20.03 04/15/2009 02:42:29 19.86 19.95 19.92 19.93 19.91 20.02 04/15/2009 02:48:29 19.86 19.95 19.92 19.93 19.91 20.02 04/15/2009 02:54:29 19.86 19.95 19.92 19.93 19.91 20.03 04/15/2009 03:00:29 19.86 19.95 19.92 19.93 19.90 20.03 04/15/2009 03:06:29 19.86 19.95 19.92 19.93 19.91 20.03 04/15/2009 03:12:29 19.86 19.95 19.92 19.93 19.90 20.04 04/15/2009 03:18:29 19.86 19.95 19.92 19.92 19.90 20.02 04/15/2009 03:24:29 19.86 19.95 19.92 19.93 19.90 20.03 04/15/2009 03:30:29 19.86 19.95 19.92 19.92 19.91 20.03 04/15/2009 03:36:29 19.85 19.95 19.92 19.93 19.90 20.03 04/15/2009 03:42:29 19.86 19.94 19.92 19.92 19.90 20.03 04/15/2009 03:48:29 19.85 19.95 19.92 19.92 19.90 20.03 04/15/2009 03:54:29 19.86 19.95 19.92 19.92 19.90 20.03 04/15/2009 04:00:30 19.86 19.94 19.92 19.92 19.90 20.02 04/15/2009 04:06:29 19.86 19.94 19.92 19.92 19.90 20.02 04/15/2009 04:12:29 19.86 19.94 19.92 19.92 19.90 20.02 04/15/2009 04:18:29 19.86 19.94 19.92 19.92 19.90 20.02 04/15/2009 04:24:29 19.86 19.94 19.92 19.92 19.90 20.03 04/15/2009 04:30:29 19.85 19.94 19.92 19.92 19.90 20.02 04/15/2009 04:36:30 19.85 19.94 19.92 19.92 19.90 20.01 04/15/2009 04:42:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 04:48:30 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 04:54:30 19.85 19.94 19.91 19.92 19.90 20.02 04/15/2009 05:00:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 05:06:29 19.84 19.94 19.91 19.92 19.90 20.00 04/15/2009 05:12:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 05:18:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 05:24:29 19.86 19.94 19.91 19.92 19.90 20.01 04/15/2009 05:30:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 05:36:30 19.85 19.94 19.91 19.92 19.90 20.02 04/15/2009 05:42:29 19.85 19.94 19.91 19.91 19.90 20.01 04/15/2009 05:48:30 19.85 19.94 19.91 19.91 19.90 20.02 04/15/2009 05:54:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 06:00:29 19.85 19.94 19.91 19.92 19.90 20.02 04/15/2009 06:06:29 19.86 19.94 19.91 19.92 19.90 20.02 04/15/2009 06:12:29 19.86 19.94 19.91 19.92 19.90 20.02 04/15/2009 06:18:29 19.85 19.94 19.91 19.92 19.90 20.02 04/15/2009 06:24:29 19.86 19.94 19.91 19.92 19.90 20.02 04/15/2009 06:30:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 06:36:29 19.86 19.94 19.91 19.92 19.90 20.01 04/15/2009 06:42:29 19.86 19.94 19.91 19.92 19.90 20.02 04/15/2009 06:48:29 19.86 19.94 19.91 19.92 19.90 20.02 04/15/2009 06:54:29 19.86 19.94 19.91 19.92 19.90 20.01 04/15/2009 07:00:29 19.85 19.94 19.91 19.91 19.90 20.01 04/15/2009 07:06:30 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 07:12:29 19.85 19.94 19.91 19.92 19.90 20.02 04/15/2009 07:18:29 19.86 19.94 19.91 19.92 19.90 20.02 04/15/2009 07:24:29 19.86 19.94 19.91 19.91 19.90 20.02 04/15/2009 07:30:29 19.85 19.94 19.91 19.91 19.90 20.02 04/15/2009 07:36:30 19.86 19.94 19.91 19.92 19.90 20.02 04/15/2009 07:42:29 19.85 19.94 19.91 19.91 19.90 20.01 04/15/2009 07:48:29 19.86 19.94 19.91 19.92 19.90 20.02 04/15/2009 07:54:29 19.85 19.94 19.91 19.92 19.90 20.02 04/15/2009 08:00:29 19.85 19.94 19.91 19.92 19.90 20.02 04/15/2009 08:06:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 08:12:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 08:18:29 19.86 19.94 19.91 19.92 19.90 20.01 04/15/2009 08:24:29 19.86 19.94 19.91 19.92 19.90 20.01 04/15/2009 08:30:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 08:36:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 08:42:29 19.85 19.94 19.91 19.92 19.90 20.01 04/15/2009 08:48:29 19.86 19.94 19.91 19.92 19.91 20.02 04/15/2009 08:54:29 19.85 19.94 19.91 19.92 19.90 20.04 04/15/2009 09:00:29 19.84 19.94 19.91 19.92 19.90 20.04 04/15/2009 09:06:29 19.84 19.94 19.91 19.92 19.90 20.02 04/15/2009 09:12:29 19.85 19.94 19.91 19.92 19.90 20.02 04/15/2009 09:18:29 19.85 19.94 19.91 19.92 19.90 20.03 04/15/2009 09:24:29 19.86 19.94 19.91 19.92 19.90 20.03 04/15/2009 09:30:29 19.85 19.94 19.91 19.92 19.90 20.02 04/15/2009 09:36:30 19.85 19.94 19.91 19.92 19.90 20.04 04/15/2009 09:42:29 19.85 19.94 19.91 19.92 19.90 20.03 04/15/2009 09:48:29 19.85 19.95 19.91 19.92 19.90 20.03 04/15/2009 09:54:30 19.85 19.95 19.91 19.92 19.90 20.03 04/15/2009 10:02:54 19.85 19.95 19.91 19.92 19.90 20.02 04/15/2009 10:13:23 19.85 19.95 19.91 19.92 19.90 20.02 04/15/2009 10:19:25 19.84 19.95 19.91 19.92 19.90 20.02 04/15/2009 10:25:25 19.85 19.95 19.92 19.92 19.90 20.03 04/15/2009 10:31:25 19.84 19.95 19.91 19.92 19.90 20.02 04/15/2009 10:37:25 19.84 19.95 19.91 19.92 19.90 20.02 04/15/2009 10:43:25 19.84 19.95 19.91 19.92 19.90 20.03 04/15/2009 10:49:25 19.84 19.95 19.91 19.92 19.90 20.04 04/15/2009 10:55:25 19.85 19.95 19.91 19.92 19.90 20.04 04/15/2009 11:01:25 19.85 19.95 19.91 19.92 19.90 20.02 04/15/2009 11:07:25 19.86 19.95 19.91 19.93 19.90 20.03 04/15/2009 11:13:25 19.86 19.95 19.92 19.93 19.90 20.04 04/15/2009 11:19:25 19.85 19.95 19.91 19.93 19.90 20.03 04/15/2009 11:25:25 19.85 19.96 19.92 19.93 19.90 20.05 04/15/2009 11:31:25 19.85 19.96 19.92 19.93 19.90 20.04 04/15/2009 11:37:25 19.85 19.96 19.92 19.93 19.90 20.04 04/15/2009 11:43:25 19.85 19.96 19.92 19.93 19.90 20.04 04/15/2009 11:49:25 19.86 19.96 19.92 19.94 19.90 20.04 04/15/2009 11:55:25 19.86 19.96 19.92 19.94 19.90 20.05 04/15/2009 12:01:25 19.86 19.96 19.92 19.93 19.90 20.05 04/15/2009 12:07:25 19.86 19.96 19.92 19.93 19.90 20.04 04/15/2009 12:13:25 19.86 19.96 19.92 19.94 19.90 20.04 04/15/2009 12:19:25 19.85 19.96 19.92 19.94 19.90 20.04 04/15/2009 12:25:25 19.85 19.96 19.92 19.94 19.90 20.04 04/15/2009 12:31:25 19.85 19.97 19.92 19.94 19.90 20.04 04/15/2009 12:37:25 19.86 19.97 19.92 19.94 19.90 20.04 04/15/2009 12:43:25 19.86 19.97 19.92 19.94 19.90 20.03 04/15/2009 12:49:25 19.86 19.97 19.92 19.94 19.90 20.03 04/15/2009 12:55:26 19.85 19.96 19.92 19.94 19.90 20.03 04/15/2009 13:01:25 19.85 19.96 19.92 19.94 19.90 20.03 04/15/2009 13:07:26 19.85 19.97 19.92 19.94 19.90 20.03 04/15/2009 13:13:25 19.85 19.96 19.92 19.94 19.90 20.04 04/15/2009 13:19:25 19.85 19.97 19.92 19.94 19.90 20.04 04/15/2009 13:25:25 19.85 19.96 19.92 19.94 19.90 20.06 04/15/2009 13:31:25 19.85 19.97 19.92 19.94 19.90 20.05 04/15/2009 13:37:25 19.85 19.97 19.92 19.94 19.90 20.05 04/15/2009 13:43:25 19.85 19.97 19.92 19.94 19.90 20.05 04/15/2009 13:49:25 19.86 19.97 19.92 19.94 19.90 20.06 04/15/2009 13:55:25 19.86 19.97 19.92 19.94 19.90 20.06 04/15/2009 14:01:26 19.87 19.97 19.92 19.94 19.90 20.06 04/15/2009 14:07:25 19.87 19.97 19.92 19.94 19.90 20.06 04/15/2009 14:13:25 19.87 19.97 19.93 19.94 19.90 20.06 04/15/2009 14:19:25 19.87 19.97 19.93 19.95 19.90 20.04 04/15/2009 14:25:25 19.88 19.97 19.93 19.95 19.90 20.04 04/15/2009 14:31:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 14:37:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 14:43:25 19.86 19.98 19.93 19.95 19.90 20.06 04/15/2009 14:49:25 19.86 19.98 19.93 19.95 19.90 20.06 04/15/2009 14:55:25 19.86 19.98 19.93 19.95 19.90 20.06 04/15/2009 15:01:25 19.86 19.98 19.93 19.95 19.90 20.06 04/15/2009 15:07:25 19.86 19.98 19.93 19.95 19.90 20.06 04/15/2009 15:13:25 19.87 19.98 19.93 19.95 19.90 20.05 04/15/2009 15:19:25 19.87 19.98 19.93 19.95 19.90 20.06 04/15/2009 15:25:25 19.87 19.98 19.93 19.95 19.90 20.05 04/15/2009 15:31:25 19.86 19.98 19.93 19.95 19.90 20.05 04/15/2009 15:37:25 19.86 19.98 19.93 19.95 19.90 20.05 04/15/2009 15:43:25 19.87 19.98 19.93 19.95 19.90 20.05 04/15/2009 15:49:25 19.87 19.98 19.93 19.95 19.90 20.05 04/15/2009 15:55:25 19.87 19.98 19.93 19.95 19.90 20.04 04/15/2009 16:01:25 19.86 19.97 19.93 19.94 19.90 20.04 04/15/2009 16:07:25 19.87 19.97 19.93 19.95 19.90 20.04 04/15/2009 16:13:25 19.87 19.97 19.93 19.95 19.90 20.04 04/15/2009 16:19:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 16:25:25 19.86 19.97 19.93 19.95 19.90 20.05 04/15/2009 16:31:25 19.86 19.97 19.93 19.95 19.90 20.04 04/15/2009 16:37:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 16:43:25 19.86 19.97 19.93 19.95 19.90 20.04 04/15/2009 16:49:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 16:55:25 19.88 19.97 19.93 19.95 19.90 20.06 04/15/2009 17:01:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 17:07:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 17:13:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 17:19:25 19.87 19.97 19.93 19.94 19.90 20.05 04/15/2009 17:25:25 19.87 19.97 19.93 19.95 19.90 20.06 04/15/2009 17:31:25 19.87 19.97 19.93 19.94 19.90 20.04 04/15/2009 17:37:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 17:43:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 17:49:25 19.87 19.97 19.93 19.94 19.90 20.05 04/15/2009 17:55:25 19.87 19.97 19.93 19.94 19.90 20.05 04/15/2009 18:01:25 19.87 19.97 19.93 19.95 19.90 20.06 04/15/2009 18:07:25 19.87 19.97 19.93 19.95 19.90 20.06 04/15/2009 18:13:25 19.87 19.97 19.93 19.95 19.90 20.04 04/15/2009 18:19:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 18:25:26 19.87 19.97 19.93 19.95 19.90 20.04 04/15/2009 18:31:25 19.87 19.97 19.93 19.95 19.90 20.05 04/15/2009 18:37:25 19.87 19.97 19.93 19.94 19.90 20.06 04/15/2009 18:43:26 19.86 19.97 19.93 19.95 19.90 20.05 04/15/2009 18:49:26 19.86 19.97 19.93 19.94 19.90 20.04 04/15/2009 18:55:26 19.87 19.97 19.93 19.95 19.90 20.04 04/15/2009 19:01:26 19.86 19.97 19.93 19.94 19.90 20.04 04/15/2009 19:07:26 19.87 19.97 19.93 19.95 19.90 20.04 04/15/2009 19:13:26 19.87 19.97 19.93 19.94 19.90 20.04 04/15/2009 19:19:26 19.87 19.96 19.93 19.94 19.90 20.05 04/15/2009 19:25:25 19.87 19.96 19.93 19.94 19.90 20.03 04/15/2009 19:31:26 19.87 19.96 19.93 19.94 19.90 20.04 04/15/2009 19:37:25 19.87 19.96 19.93 19.94 19.90 20.04 04/15/2009 19:43:26 19.86 19.96 19.93 19.94 19.90 20.04 04/15/2009 19:49:25 19.86 19.96 19.93 19.94 19.90 20.04 04/15/2009 19:55:25 19.86 19.96 19.93 19.93 19.90 20.05 04/15/2009 20:01:26 19.87 19.96 19.93 19.94 19.90 20.05 04/15/2009 20:07:26 19.86 19.96 19.93 19.93 19.90 20.04 04/15/2009 20:13:26 19.87 19.96 19.93 19.94 19.90 20.04 04/15/2009 20:19:25 19.86 19.96 19.93 19.93 19.90 20.04 04/15/2009 20:25:26 19.86 19.96 19.93 19.93 19.90 20.04 04/15/2009 20:31:26 19.86 19.96 19.93 19.93 19.90 20.04 04/15/2009 20:37:26 19.86 19.96 19.93 19.94 19.90 20.04 04/15/2009 20:43:26 19.86 19.96 19.93 19.93 19.90 20.04 04/15/2009 20:49:26 19.87 19.96 19.93 19.94 19.90 20.04 04/15/2009 20:55:26 19.87 19.96 19.93 19.94 19.90 20.04 04/15/2009 21:01:25 19.86 19.96 19.93 19.93 19.90 20.04 04/15/2009 21:07:26 19.87 19.96 19.93 19.94 19.90 20.05 04/15/2009 21:13:25 19.87 19.96 19.93 19.93 19.90 20.04 04/15/2009 21:19:26 19.88 19.96 19.93 19.93 19.90 20.04 04/15/2009 21:25:26 19.87 19.96 19.93 19.93 19.90 20.04 04/15/2009 21:31:26 19.87 19.96 19.93 19.93 19.90 20.04 04/15/2009 21:37:26 19.87 19.95 19.93 19.93 19.90 20.04 04/15/2009 21:43:26 19.87 19.95 19.93 19.93 19.90 20.04 04/15/2009 21:49:26 19.88 19.96 19.93 19.93 19.90 20.04 04/15/2009 21:55:26 19.87 19.95 19.93 19.93 19.90 20.04 04/15/2009 22:01:26 19.87 19.95 19.93 19.93 19.90 20.04 04/15/2009 22:07:26 19.87 19.95 19.93 19.93 19.90 20.03 04/15/2009 22:13:26 19.87 19.95 19.93 19.93 19.90 20.04 04/15/2009 22:19:26 19.87 19.95 19.93 19.93 19.90 20.04 04/15/2009 22:25:26 19.86 19.95 19.93 19.93 19.90 20.04 04/15/2009 22:31:26 19.86 19.95 19.93 19.93 19.90 20.03 04/15/2009 22:37:26 19.86 19.95 19.93 19.93 19.90 20.04 04/15/2009 22:43:26 19.86 19.95 19.93 19.93 19.90 20.04 04/15/2009 22:49:26 19.86 19.95 19.93 19.93 19.90 20.04 04/15/2009 22:55:26 19.87 19.95 19.93 19.93 19.90 20.04 04/15/2009 23:01:26 19.86 19.95 19.93 19.92 19.90 20.04 04/15/2009 23:07:26 19.87 19.95 19.93 19.93 19.90 20.04 04/15/2009 23:13:26 19.87 19.95 19.93 19.92 19.90 20.04 04/15/2009 23:19:26 19.87 19.95 19.93 19.92 19.90 20.04 04/15/2009 23:25:26 19.87 19.95 19.93 19.92 19.90 20.03 04/15/2009 23:31:26 19.86 19.95 19.93 19.93 19.90 20.04 04/15/2009 23:37:26 19.86 19.95 19.92 19.93 19.90 20.03 04/15/2009 23:43:26 19.87 19.95 19.92 19.93 19.90 20.03 04/15/2009 23:49:26 19.87 19.95 19.92 19.93 19.90 20.04 04/15/2009 23:55:26 19.87 19.95 19.92 19.92 19.90 20.03 04/16/2009 00:01:26 19.86 19.95 19.92 19.92 19.90 20.04 04/16/2009 00:07:26 19.86 19.95 19.92 19.92 19.90 20.03 04/16/2009 00:13:26 19.86 19.95 19.92 19.93 19.90 20.04 04/16/2009 00:19:26 19.86 19.95 19.92 19.92 19.90 20.04 04/16/2009 00:25:26 19.86 19.95 19.92 19.92 19.90 20.03 04/16/2009 00:31:26 19.86 19.95 19.92 19.92 19.90 20.04 04/16/2009 00:37:26 19.86 19.94 19.92 19.92 19.90 20.04 04/16/2009 00:43:26 19.86 19.94 19.92 19.92 19.90 20.04 04/16/2009 00:49:26 19.87 19.95 19.92 19.92 19.90 20.04 04/16/2009 00:55:26 19.86 19.95 19.92 19.92 19.90 20.04 04/16/2009 01:01:26 19.87 19.95 19.92 19.92 19.90 20.03 04/16/2009 01:07:26 19.86 19.95 19.92 19.92 19.90 20.03 04/16/2009 01:13:26 19.87 19.95 19.92 19.92 19.90 20.04 04/16/2009 01:19:26 19.86 19.95 19.92 19.92 19.90 20.03 04/16/2009 01:25:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 01:31:26 19.87 19.95 19.92 19.92 19.90 20.03 04/16/2009 01:37:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 01:43:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 01:49:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 01:55:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 02:01:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 02:07:26 19.86 19.94 19.92 19.92 19.90 20.04 04/16/2009 02:13:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 02:19:26 19.86 19.94 19.92 19.92 19.89 20.03 04/16/2009 02:25:26 19.86 19.94 19.92 19.92 19.90 20.04 04/16/2009 02:31:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 02:37:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 02:43:26 19.86 19.94 19.92 19.92 19.89 20.02 04/16/2009 02:49:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 02:55:26 19.87 19.94 19.92 19.92 19.90 20.04 04/16/2009 03:01:26 19.87 19.94 19.92 19.92 19.90 20.02 04/16/2009 03:07:26 19.87 19.94 19.92 19.92 19.90 20.03 04/16/2009 03:13:26 19.87 19.94 19.92 19.92 19.90 20.03 04/16/2009 03:19:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 03:25:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 03:31:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 03:37:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 03:43:26 19.86 19.94 19.92 19.92 19.90 20.04 04/16/2009 03:49:26 19.87 19.94 19.92 19.92 19.90 20.04 04/16/2009 03:55:26 19.87 19.94 19.92 19.92 19.89 20.03 04/16/2009 04:01:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 04:07:26 19.86 19.94 19.92 19.92 19.89 20.03 04/16/2009 04:13:26 19.86 19.94 19.92 19.91 19.90 20.03 04/16/2009 04:19:26 19.85 19.94 19.92 19.91 19.89 20.03 04/16/2009 04:25:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 04:31:26 19.86 19.94 19.92 19.92 19.89 20.03 04/16/2009 04:37:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 04:43:26 19.86 19.94 19.92 19.92 19.89 20.03 04/16/2009 04:49:26 19.86 19.94 19.92 19.92 19.89 20.04 04/16/2009 04:55:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 05:01:26 19.87 19.94 19.92 19.92 19.90 20.03 04/16/2009 05:07:26 19.86 19.94 19.92 19.92 19.89 20.02 04/16/2009 05:13:26 19.86 19.94 19.92 19.92 19.89 20.03 04/16/2009 05:19:26 19.86 19.94 19.92 19.92 19.89 20.03 04/16/2009 05:25:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 05:31:26 19.85 19.94 19.92 19.91 19.89 20.03 04/16/2009 05:37:26 19.86 19.94 19.92 19.92 19.89 20.03 04/16/2009 05:43:26 19.86 19.94 19.92 19.92 19.90 20.04 04/16/2009 05:49:26 19.85 19.94 19.92 19.91 19.89 20.02 04/16/2009 05:55:26 19.86 19.94 19.92 19.92 19.89 20.03 04/16/2009 06:01:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 06:07:26 19.85 19.94 19.92 19.92 19.89 20.02 04/16/2009 06:13:26 19.86 19.94 19.92 19.92 19.89 20.03 04/16/2009 06:19:26 19.86 19.94 19.92 19.91 19.89 20.03 04/16/2009 06:25:26 19.85 19.94 19.91 19.91 19.89 20.02 04/16/2009 06:31:26 19.86 19.94 19.92 19.92 19.90 20.04 04/16/2009 06:37:26 19.86 19.94 19.91 19.91 19.89 20.02 04/16/2009 06:43:26 19.86 19.94 19.91 19.92 19.90 20.02 04/16/2009 06:49:26 19.87 19.94 19.91 19.92 19.89 20.03 04/16/2009 06:55:26 19.86 19.94 19.91 19.92 19.89 20.02 04/16/2009 07:01:26 19.87 19.94 19.92 19.92 19.90 20.03 04/16/2009 07:07:26 19.87 19.94 19.92 19.92 19.89 20.03 04/16/2009 07:13:26 19.86 19.94 19.91 19.91 19.89 20.02 04/16/2009 07:19:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 07:25:26 19.87 19.94 19.92 19.92 19.90 20.03 04/16/2009 07:31:26 19.86 19.94 19.92 19.92 19.89 20.02 04/16/2009 07:37:26 19.87 19.94 19.92 19.92 19.90 20.03 04/16/2009 07:43:26 19.85 19.94 19.91 19.92 19.89 20.02 04/16/2009 07:49:26 19.86 19.94 19.92 19.92 19.90 20.03 04/16/2009 07:55:26 19.86 19.94 19.91 19.91 19.89 20.02 04/16/2009 08:01:26 19.87 19.94 19.92 19.92 19.90 20.04 04/16/2009 08:07:26 19.86 19.94 19.92 19.92 19.89 20.04 04/16/2009 08:13:26 19.87 19.94 19.92 19.92 19.90 20.03 04/16/2009 08:19:26 19.86 19.94 19.91 19.92 19.89 20.03 04/16/2009 08:25:26 19.86 19.94 19.91 19.92 19.89 20.03 04/16/2009 08:31:26 19.85 19.94 19.91 19.91 19.89 20.03 04/16/2009 08:37:26 19.87 19.94 19.92 19.92 19.90 20.04 04/16/2009 08:43:26 19.86 19.94 19.92 19.92 19.89 20.03 04/16/2009 08:49:26 19.86 19.94 19.91 19.92 19.89 20.03 04/16/2009 08:55:26 19.86 19.94 19.92 19.92 19.89 20.04 04/16/2009 09:01:26 19.86 19.94 19.92 19.92 19.89 20.03 04/16/2009 09:07:26 19.86 19.94 19.92 19.92 19.89 20.04 04/16/2009 09:13:26 19.87 19.94 19.92 19.92 19.90 20.04 04/16/2009 09:19:26 19.87 19.94 19.92 19.92 19.89 20.05 04/16/2009 09:25:26 19.87 19.94 19.92 19.92 19.90 20.04 04/16/2009 09:31:26 19.87 19.95 19.92 19.92 19.90 20.04 04/16/2009 09:37:26 19.86 19.95 19.92 19.92 19.89 20.04 04/16/2009 09:43:26 19.87 19.95 19.92 19.92 19.90 20.04 04/16/2009 09:49:26 19.87 19.95 19.92 19.93 19.90 20.04 04/16/2009 09:55:26 19.87 19.95 19.92 19.93 19.90 20.04 04/16/2009 10:01:26 19.87 19.95 19.92 19.93 19.90 20.05 04/16/2009 10:07:26 19.87 19.95 19.92 19.93 19.90 20.04 04/16/2009 10:13:26 19.88 19.96 19.92 19.93 19.90 20.05 04/16/2009 10:19:26 19.88 19.96 19.93 19.94 19.90 20.05 04/16/2009 10:25:26 19.87 19.96 19.92 19.93 19.90 20.03 04/16/2009 10:31:26 19.87 19.96 19.93 19.94 19.90 20.04 04/16/2009 10:37:26 19.88 19.96 19.93 19.94 19.90 20.04 04/16/2009 10:43:26 19.88 19.96 19.93 19.94 19.90 20.05 04/16/2009 10:49:26 19.88 19.96 19.93 19.94 19.90 20.06 04/16/2009 10:55:26 19.87 19.96 19.93 19.94 19.90 20.04 04/16/2009 11:01:26 19.87 19.97 19.93 19.94 19.90 20.05 04/16/2009 11:07:26 19.87 19.97 19.93 19.94 19.90 20.04 04/16/2009 11:13:26 19.87 19.97 19.93 19.94 19.90 20.05 04/16/2009 11:19:26 19.87 19.97 19.93 19.94 19.90 20.06 04/16/2009 11:25:26 19.88 19.97 19.93 19.94 19.90 20.05 04/16/2009 11:31:26 19.88 19.97 19.93 19.94 19.90 20.06 04/16/2009 11:37:26 19.88 19.97 19.93 19.94 19.90 20.06 04/16/2009 11:43:26 19.88 19.97 19.93 19.94 19.90 20.06 04/16/2009 11:49:26 19.88 19.97 19.93 19.94 19.90 20.06 04/16/2009 11:55:26 19.88 19.97 19.94 19.95 19.90 20.06 04/16/2009 12:01:26 19.87 19.97 19.94 19.95 19.90 20.06 04/16/2009 12:07:26 19.87 19.97 19.94 19.94 19.90 20.05 04/16/2009 12:13:26 19.87 19.98 19.94 19.95 19.90 20.05 04/16/2009 12:19:26 19.88 19.98 19.94 19.95 19.90 20.05 04/16/2009 12:25:26 19.88 19.98 19.94 19.95 19.90 20.05 04/16/2009 12:31:26 19.87 19.98 19.94 19.95 19.90 20.04 04/16/2009 12:37:26 19.87 19.98 19.93 19.95 19.90 20.03 04/16/2009 12:43:26 19.87 19.98 19.93 19.95 19.90 20.03 04/16/2009 12:49:26 19.87 19.98 19.93 19.95 19.90 20.03 04/16/2009 12:55:26 19.87 19.98 19.93 19.95 19.90 20.04 04/16/2009 13:01:26 19.87 19.98 19.93 19.95 19.90 20.05 04/16/2009 13:07:27 19.87 19.97 19.93 19.95 19.90 20.05 04/16/2009 13:13:26 19.88 19.97 19.93 19.95 19.90 20.07 04/16/2009 13:19:26 19.89 19.98 19.94 19.96 19.91 20.08 04/16/2009 13:25:27 19.89 19.98 19.94 19.96 19.91 20.07 04/16/2009 13:31:26 19.90 19.98 19.94 19.97 19.92 20.09 04/16/2009 13:37:26 19.89 19.99 19.95 19.97 19.92 20.11 04/16/2009 13:43:26 19.87 20.00 19.95 19.97 19.93 20.13 04/16/2009 13:49:26 19.87 20.00 19.95 19.98 19.93 20.12 04/16/2009 13:55:26 19.87 20.01 19.96 19.99 19.93 20.12 04/16/2009 14:01:26 19.88 20.01 19.96 19.99 19.94 20.12 04/16/2009 14:07:26 19.88 20.02 19.96 20.00 19.94 20.11 04/16/2009 14:13:26 19.88 20.03 19.97 20.01 19.95 20.14 04/16/2009 14:19:26 19.89 20.04 20.00 20.02 19.95 20.18 04/16/2009 14:25:26 19.89 20.05 20.01 20.02 19.95 20.17 04/16/2009 14:31:26 19.90 20.05 20.01 20.03 19.95 20.17 04/16/2009 14:37:26 19.91 20.06 20.01 20.03 19.96 20.14 04/16/2009 14:43:26 19.92 20.06 20.01 20.04 19.96 20.14 04/16/2009 14:49:26 19.92 20.07 20.02 20.04 19.96 20.14 04/16/2009 14:55:26 19.93 20.08 20.02 20.05 19.97 20.14 04/16/2009 15:01:26 19.92 20.09 20.02 20.06 19.96 20.12 04/16/2009 15:07:26 19.91 20.09 20.03 20.06 19.96 20.12 04/16/2009 15:13:26 19.91 20.09 20.02 20.06 19.96 20.08 04/16/2009 15:19:26 19.90 20.09 20.02 20.05 19.95 20.08 04/16/2009 15:25:26 19.90 20.09 20.02 20.05 19.95 20.08 04/16/2009 15:31:26 19.90 20.08 20.02 20.05 19.95 20.11 04/16/2009 15:37:26 19.89 20.08 20.01 20.05 19.94 20.12 04/16/2009 15:43:26 19.89 20.08 20.01 20.05 19.94 20.12 04/16/2009 15:49:26 19.89 20.08 20.01 20.04 19.94 20.11 04/16/2009 15:55:26 19.89 20.07 20.01 20.04 19.94 20.12 04/16/2009 16:01:26 19.90 20.07 20.00 20.04 19.94 20.12 04/16/2009 16:07:26 19.90 20.07 20.00 20.03 19.93 20.11 04/16/2009 16:13:29 19.90 20.06 20.00 20.03 19.93 20.11 04/16/2009 16:19:26 19.91 20.06 20.00 20.03 19.93 20.11 04/16/2009 16:25:26 19.91 20.06 20.00 20.03 19.93 20.09 04/16/2009 16:31:26 19.90 20.05 19.99 20.03 19.93 20.09 04/16/2009 16:37:26 19.91 20.05 19.99 20.03 19.93 20.08 04/16/2009 16:43:26 19.90 20.05 19.99 20.02 19.93 20.08 04/16/2009 16:49:26 19.91 20.05 19.99 20.02 19.93 20.07 04/16/2009 16:55:26 19.91 20.04 19.99 20.02 19.93 20.05 04/16/2009 17:01:26 19.90 20.04 19.99 20.01 19.93 20.06 04/16/2009 17:07:26 19.90 20.04 19.98 20.01 19.93 20.06 04/16/2009 17:13:26 19.90 20.03 19.98 20.01 19.93 20.06 04/16/2009 17:19:26 19.90 20.03 19.98 20.00 19.93 20.07 04/16/2009 17:25:26 19.90 20.03 19.98 20.00 19.93 20.08 04/16/2009 17:31:26 19.90 20.03 19.98 20.00 19.93 20.08 04/16/2009 17:37:26 19.90 20.02 19.98 20.00 19.93 20.08 04/16/2009 17:43:26 19.90 20.02 19.98 20.00 19.92 20.08 04/16/2009 17:49:26 19.90 20.02 19.98 19.99 19.92 20.07 04/16/2009 17:55:26 19.90 20.02 19.97 19.99 19.92 20.05 04/16/2009 18:01:26 19.89 20.01 19.97 19.99 19.92 20.05 04/16/2009 18:07:26 19.90 20.01 19.97 19.99 19.92 20.05 04/16/2009 18:13:27 19.91 20.01 19.97 19.99 19.92 20.06 04/16/2009 18:19:26 19.90 20.01 19.97 19.99 19.92 20.06 04/16/2009 18:25:26 19.89 20.01 19.97 19.98 19.92 20.06 04/16/2009 18:31:26 19.89 20.00 19.97 19.98 19.92 20.06 04/16/2009 18:37:26 19.89 20.00 19.97 19.98 19.92 20.06 04/16/2009 18:43:27 19.89 20.00 19.97 19.98 19.92 20.06 04/16/2009 18:49:27 19.89 20.00 19.97 19.98 19.92 20.06 04/16/2009 18:55:27 19.89 20.00 19.97 19.98 19.92 20.06 04/16/2009 19:01:26 19.89 20.00 19.96 19.97 19.92 20.05 04/16/2009 19:07:27 19.89 20.00 19.96 19.97 19.92 20.05 04/16/2009 19:13:26 19.89 19.99 19.96 19.97 19.92 20.05 04/16/2009 19:19:26 19.89 19.99 19.96 19.97 19.92 20.06 04/16/2009 19:25:26 19.89 19.99 19.96 19.97 19.92 20.06 04/16/2009 19:31:26 19.89 19.99 19.96 19.96 19.92 20.06 04/16/2009 19:37:26 19.89 19.99 19.96 19.96 19.92 20.07 04/16/2009 19:43:26 19.89 19.99 19.96 19.96 19.92 20.07 04/16/2009 19:49:26 19.89 19.98 19.96 19.96 19.91 20.06 04/16/2009 19:55:26 19.89 19.98 19.96 19.96 19.91 20.06 04/16/2009 20:01:26 19.90 19.98 19.96 19.97 19.92 20.07 04/16/2009 20:07:26 19.89 19.98 19.96 19.96 19.91 20.05 04/16/2009 20:13:26 19.89 19.98 19.96 19.96 19.91 20.05 04/16/2009 20:19:26 19.89 19.98 19.96 19.96 19.91 20.05 04/16/2009 20:25:26 19.90 19.98 19.96 19.96 19.91 20.05 04/16/2009 20:31:27 19.89 19.98 19.96 19.96 19.91 20.04 04/16/2009 20:37:27 19.89 19.98 19.96 19.96 19.91 20.04 04/16/2009 20:43:26 19.89 19.97 19.95 19.96 19.91 20.05 04/16/2009 20:49:26 19.88 19.97 19.95 19.96 19.91 20.04 04/16/2009 20:55:27 19.89 19.97 19.95 19.95 19.91 20.05 04/16/2009 21:01:27 19.89 19.97 19.95 19.95 19.91 20.05 04/16/2009 21:07:26 19.88 19.97 19.95 19.95 19.91 20.04 04/16/2009 21:13:27 19.88 19.97 19.95 19.95 19.91 20.06 04/16/2009 21:19:26 19.88 19.97 19.95 19.95 19.91 20.05 04/16/2009 21:25:26 19.88 19.97 19.95 19.95 19.91 20.05 04/16/2009 21:31:26 19.88 19.97 19.95 19.95 19.91 20.06 04/16/2009 21:37:27 19.88 19.97 19.95 19.95 19.91 20.06 04/16/2009 21:43:26 19.89 19.97 19.95 19.95 19.91 20.05 04/16/2009 21:49:26 19.89 19.97 19.95 19.95 19.91 20.05 04/16/2009 21:55:26 19.88 19.97 19.95 19.94 19.91 20.05 04/16/2009 22:01:26 19.89 19.97 19.95 19.95 19.91 20.04 04/16/2009 22:07:26 19.88 19.96 19.95 19.94 19.91 20.04 04/16/2009 22:13:26 19.89 19.96 19.95 19.94 19.91 20.04 04/16/2009 22:19:26 19.88 19.96 19.95 19.94 19.91 20.04 04/16/2009 22:25:27 19.88 19.96 19.95 19.94 19.91 20.04 04/16/2009 22:31:26 19.88 19.96 19.95 19.94 19.91 20.04 04/16/2009 22:37:26 19.89 19.96 19.95 19.94 19.91 20.05 04/16/2009 22:43:27 19.89 19.96 19.95 19.94 19.91 20.05 04/16/2009 22:49:26 19.89 19.96 19.95 19.94 19.91 20.04 04/16/2009 22:55:26 19.89 19.96 19.95 19.94 19.91 20.05 04/16/2009 23:01:26 19.89 19.96 19.95 19.94 19.91 20.05 04/16/2009 23:07:26 19.88 19.96 19.95 19.94 19.90 20.04 04/16/2009 23:13:27 19.88 19.96 19.95 19.94 19.90 20.04 04/16/2009 23:19:27 19.88 19.96 19.95 19.94 19.91 20.04 04/16/2009 23:25:27 19.89 19.96 19.95 19.94 19.91 20.04 04/16/2009 23:31:27 19.89 19.96 19.95 19.94 19.90 20.04 04/16/2009 23:37:27 19.88 19.96 19.94 19.94 19.90 20.03 04/16/2009 23:43:27 19.88 19.96 19.94 19.94 19.90 20.04 04/16/2009 23:49:26 19.89 19.96 19.94 19.94 19.90 20.04 04/16/2009 23:55:27 19.89 19.96 19.94 19.94 19.91 20.05 04/17/2009 00:01:27 19.88 19.96 19.94 19.93 19.90 20.05 04/17/2009 00:07:27 19.88 19.95 19.94 19.93 19.90 20.04 04/17/2009 00:13:26 19.88 19.96 19.94 19.93 19.90 20.04 04/17/2009 00:19:27 19.87 19.95 19.94 19.93 19.90 20.03 04/17/2009 00:25:27 19.87 19.95 19.94 19.93 19.90 20.04 04/17/2009 00:31:27 19.87 19.95 19.94 19.94 19.90 20.04 04/17/2009 00:37:27 19.87 19.95 19.94 19.93 19.90 20.05 04/17/2009 00:43:27 19.88 19.95 19.94 19.93 19.90 20.05 04/17/2009 00:49:27 19.88 19.95 19.94 19.93 19.90 20.04 04/17/2009 00:55:27 19.88 19.95 19.94 19.93 19.90 20.04 04/17/2009 01:01:27 19.88 19.95 19.94 19.93 19.90 20.04 04/17/2009 01:07:27 19.88 19.95 19.94 19.93 19.90 20.03 04/17/2009 01:13:27 19.88 19.95 19.94 19.93 19.90 20.03 04/17/2009 01:19:27 19.88 19.95 19.94 19.93 19.90 20.04 04/17/2009 01:25:27 19.89 19.95 19.94 19.93 19.90 20.04 04/17/2009 01:31:27 19.88 19.95 19.94 19.93 19.90 20.03 04/17/2009 01:37:27 19.88 19.95 19.94 19.93 19.90 20.03 04/17/2009 01:43:27 19.88 19.95 19.94 19.93 19.90 20.03 04/17/2009 01:49:27 19.88 19.95 19.94 19.93 19.90 20.04 04/17/2009 01:55:27 19.87 19.95 19.94 19.92 19.90 20.02 04/17/2009 02:01:27 19.88 19.95 19.94 19.93 19.90 20.03 04/17/2009 02:07:27 19.88 19.95 19.94 19.93 19.90 20.03 04/17/2009 02:13:27 19.87 19.95 19.94 19.93 19.90 20.03 04/17/2009 02:19:26 19.87 19.95 19.94 19.93 19.90 20.02 04/17/2009 02:25:27 19.87 19.95 19.94 19.92 19.90 20.03 04/17/2009 02:31:27 19.87 19.94 19.94 19.92 19.90 20.03 04/17/2009 02:37:27 19.87 19.94 19.94 19.92 19.90 20.04 04/17/2009 02:43:27 19.87 19.94 19.94 19.92 19.90 20.04 04/17/2009 02:49:27 19.87 19.95 19.94 19.92 19.90 20.04 04/17/2009 02:55:27 19.88 19.94 19.94 19.93 19.90 20.04 04/17/2009 03:01:27 19.88 19.94 19.94 19.93 19.90 20.04 04/17/2009 03:07:27 19.88 19.95 19.94 19.93 19.90 20.04 04/17/2009 03:13:27 19.88 19.94 19.93 19.92 19.90 20.03 04/17/2009 03:19:27 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 03:25:27 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 03:31:27 19.87 19.94 19.93 19.93 19.90 20.03 04/17/2009 03:37:27 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 03:43:27 19.87 19.94 19.93 19.92 19.90 20.04 04/17/2009 03:49:27 19.87 19.94 19.93 19.92 19.90 20.04 04/17/2009 03:55:27 19.87 19.94 19.93 19.92 19.90 20.04 04/17/2009 04:01:27 19.87 19.94 19.93 19.92 19.90 20.04 04/17/2009 04:07:27 19.88 19.94 19.93 19.92 19.90 20.03 04/17/2009 04:13:27 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 04:19:27 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 04:25:27 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 04:31:27 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 04:37:27 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 04:43:27 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 04:49:27 19.87 19.94 19.93 19.92 19.90 20.04 04/17/2009 04:55:27 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 05:01:27 19.87 19.94 19.93 19.92 19.90 20.04 04/17/2009 05:07:27 19.87 19.94 19.93 19.92 19.90 20.04 04/17/2009 05:13:27 19.86 19.94 19.93 19.92 19.90 20.03 04/17/2009 05:19:26 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 05:25:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 05:31:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 05:37:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 05:43:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 05:49:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 05:55:27 19.88 19.94 19.93 19.92 19.89 20.03 04/17/2009 06:01:27 19.88 19.94 19.93 19.92 19.89 20.02 04/17/2009 06:07:27 19.88 19.94 19.93 19.92 19.89 20.03 04/17/2009 06:13:26 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 06:19:27 19.87 19.94 19.93 19.92 19.90 20.03 04/17/2009 06:25:27 19.87 19.94 19.93 19.92 19.90 20.04 04/17/2009 06:31:27 19.87 19.94 19.93 19.92 19.89 20.04 04/17/2009 06:37:27 19.87 19.94 19.93 19.92 19.89 20.04 04/17/2009 06:43:27 19.88 19.94 19.93 19.92 19.90 20.04 04/17/2009 06:49:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 06:55:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 07:01:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 07:07:27 19.88 19.94 19.93 19.92 19.89 20.03 04/17/2009 07:13:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 07:19:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 07:25:27 19.88 19.94 19.93 19.92 19.89 20.03 04/17/2009 07:31:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 07:37:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 07:43:27 19.86 19.94 19.93 19.92 19.89 20.04 04/17/2009 07:49:27 19.86 19.94 19.93 19.91 19.89 20.04 04/17/2009 07:55:27 19.86 19.94 19.93 19.91 19.89 20.03 04/17/2009 08:01:27 19.86 19.94 19.93 19.92 19.89 20.03 04/17/2009 08:07:27 19.87 19.94 19.93 19.92 19.89 20.04 04/17/2009 08:13:27 19.87 19.94 19.93 19.92 19.89 20.03 04/17/2009 08:19:27 19.88 19.94 19.93 19.92 19.89 20.04 04/17/2009 08:25:27 19.88 19.94 19.93 19.92 19.90 20.03 04/17/2009 08:31:27 19.88 19.94 19.93 19.92 19.90 20.03 04/17/2009 08:37:27 19.87 19.94 19.93 19.92 19.90 20.06 04/17/2009 08:43:27 19.87 19.94 19.94 19.93 19.90 20.05 04/17/2009 08:49:27 19.88 19.94 19.94 19.93 19.91 20.05 04/17/2009 08:55:27 19.88 19.94 19.94 19.93 19.91 20.04 04/17/2009 09:01:27 19.88 19.94 19.94 19.93 19.90 20.04 04/17/2009 09:07:27 19.88 19.95 19.94 19.93 19.90 20.04 04/17/2009 09:13:27 19.87 19.95 19.94 19.93 19.90 20.04 04/17/2009 09:19:27 19.87 19.95 19.94 19.93 19.90 20.04 04/17/2009 09:25:27 19.87 19.95 19.94 19.93 19.90 20.04 04/17/2009 09:31:27 19.88 19.95 19.94 19.93 19.90 20.04 04/17/2009 09:37:27 19.88 19.95 19.94 19.93 19.90 20.05 04/17/2009 09:43:27 19.89 19.95 19.94 19.93 19.90 20.05 04/17/2009 09:49:27 19.89 19.95 19.94 19.93 19.90 20.05 04/17/2009 09:55:27 19.88 19.96 19.94 19.93 19.90 20.05 04/17/2009 10:01:27 19.88 19.96 19.94 19.94 19.91 20.05 04/17/2009 10:07:27 19.89 19.96 19.94 19.94 19.91 20.06 04/17/2009 10:13:27 19.90 19.97 19.95 19.95 19.92 20.08 04/17/2009 10:19:27 19.90 19.97 19.95 19.95 19.92 20.11 04/17/2009 10:25:27 19.90 19.98 19.96 19.96 19.93 20.11 04/17/2009 10:31:27 19.90 19.98 19.96 19.97 19.94 20.13 04/17/2009 10:37:27 19.90 19.99 19.97 19.98 19.94 20.15 04/17/2009 10:43:27 19.89 20.00 19.98 19.98 19.94 20.11 04/17/2009 10:49:27 19.89 20.01 19.98 19.98 19.94 20.13 04/17/2009 10:55:27 19.90 20.02 19.99 20.00 19.95 20.14 04/17/2009 11:01:27 19.90 20.04 19.99 20.01 19.95 20.13 04/17/2009 11:07:27 19.91 20.05 19.99 20.02 19.96 20.13 04/17/2009 11:13:27 19.91 20.05 20.00 20.02 19.95 20.11 04/17/2009 11:19:27 19.91 20.05 20.00 20.02 19.96 20.12 04/17/2009 11:25:27 19.91 20.06 20.00 20.03 19.95 20.12 04/17/2009 11:31:27 19.90 20.06 20.01 20.03 19.95 20.13 04/17/2009 11:37:27 19.89 20.06 20.01 20.04 19.96 20.13 04/17/2009 11:43:27 19.90 20.07 20.01 20.04 19.96 20.13 04/17/2009 11:49:27 19.91 20.08 20.01 20.05 19.96 20.13 04/17/2009 11:55:27 19.91 20.08 20.01 20.05 19.96 20.14 04/17/2009 12:01:27 19.90 20.08 20.01 20.05 19.96 20.12 04/17/2009 12:07:27 19.89 20.08 20.01 20.05 19.95 20.11 04/17/2009 12:13:27 19.89 20.07 20.01 20.04 19.95 20.09 04/17/2009 12:19:27 19.89 20.07 20.01 20.04 19.95 20.09 04/17/2009 12:25:27 19.89 20.07 20.00 20.03 19.94 20.09 04/17/2009 12:31:27 19.89 20.06 20.00 20.03 19.94 20.09 04/17/2009 12:37:27 19.89 20.06 20.00 20.03 19.94 20.10 04/17/2009 12:43:27 19.89 20.05 20.00 20.02 19.94 20.09 04/17/2009 12:49:27 19.88 20.05 20.00 20.02 19.94 20.09 04/17/2009 12:55:27 19.88 20.05 19.99 20.02 19.94 20.09 04/17/2009 13:01:27 19.88 20.04 19.99 20.01 19.93 20.09 04/17/2009 13:07:27 19.89 20.04 19.99 20.01 19.93 20.09 04/17/2009 13:13:28 19.89 20.04 19.99 20.01 19.93 20.09 04/17/2009 13:19:27 19.89 20.04 19.99 20.01 19.93 20.10 04/17/2009 13:25:27 19.89 20.04 19.98 20.01 19.93 20.10 04/17/2009 13:31:27 19.89 20.04 19.98 20.01 19.93 20.10 04/17/2009 13:37:27 19.89 20.04 19.98 20.01 19.93 20.10 04/17/2009 13:43:27 19.88 20.03 19.98 20.00 19.93 20.09 04/17/2009 13:49:27 19.88 20.03 19.98 20.01 19.93 20.10 04/17/2009 13:55:27 19.88 20.03 19.98 20.01 19.93 20.09 04/17/2009 14:01:27 19.88 20.03 19.98 20.00 19.93 20.11 04/17/2009 14:07:27 19.89 20.03 19.98 20.01 19.93 20.10 04/17/2009 14:13:27 19.90 20.03 19.98 20.01 19.93 20.09 04/17/2009 14:19:27 19.89 20.03 19.98 20.00 19.93 20.08 04/17/2009 14:25:27 19.89 20.03 19.98 20.00 19.93 20.09 04/17/2009 14:31:27 19.89 20.03 19.97 20.00 19.93 20.08 04/17/2009 14:37:27 19.88 20.03 19.97 20.00 19.93 20.09 04/17/2009 14:43:27 19.89 20.03 19.97 20.00 19.93 20.09 04/17/2009 14:49:27 19.89 20.02 19.97 20.00 19.92 20.09 04/17/2009 14:55:27 19.88 20.02 19.97 20.00 19.92 20.09 04/17/2009 15:01:27 19.88 20.02 19.97 19.99 19.92 20.08 04/17/2009 15:07:27 19.88 20.02 19.97 19.99 19.92 20.07 04/17/2009 15:13:27 19.88 20.01 19.97 19.99 19.92 20.08 04/17/2009 15:19:27 19.88 20.01 19.97 19.98 19.92 20.09 04/17/2009 15:25:27 19.88 20.01 19.96 19.98 19.92 20.08 04/17/2009 15:31:27 19.88 20.01 19.97 19.98 19.92 20.07 04/17/2009 15:37:27 19.88 20.01 19.96 19.98 19.92 20.08 04/17/2009 15:43:27 19.88 20.00 19.96 19.98 19.92 20.09 04/17/2009 15:49:27 19.88 20.00 19.96 19.98 19.92 20.08 04/17/2009 15:55:27 19.88 20.00 19.96 19.98 19.92 20.08 04/17/2009 16:01:28 19.88 20.00 19.96 19.97 19.92 20.08 04/17/2009 16:07:27 19.88 20.00 19.96 19.97 19.92 20.08 04/17/2009 16:13:27 19.89 20.00 19.96 19.97 19.92 20.07 04/17/2009 16:19:27 19.89 20.00 19.96 19.97 19.92 20.07 04/17/2009 16:25:27 19.88 20.00 19.96 19.98 19.92 20.06 04/17/2009 16:31:27 19.88 20.00 19.96 19.97 19.92 20.06 04/17/2009 16:37:27 19.88 20.00 19.96 19.97 19.92 20.08 04/17/2009 16:43:27 19.88 19.99 19.96 19.96 19.92 20.08 04/17/2009 16:49:27 19.88 19.99 19.96 19.97 19.92 20.08 04/17/2009 16:55:27 19.88 19.99 19.96 19.97 19.92 20.08 04/17/2009 17:01:27 19.88 19.99 19.96 19.97 19.92 20.07 04/17/2009 17:07:27 19.88 19.99 19.96 19.97 19.92 20.08 04/17/2009 17:13:27 19.88 19.99 19.96 19.97 19.92 20.07 04/17/2009 17:19:27 19.88 19.99 19.96 19.97 19.92 20.07 04/17/2009 17:25:27 19.89 19.99 19.96 19.97 19.92 20.07 04/17/2009 17:31:27 19.88 19.99 19.96 19.97 19.92 20.08 04/17/2009 17:37:27 19.88 19.99 19.96 19.96 19.92 20.08 04/17/2009 17:43:27 19.89 19.99 19.96 19.97 19.92 20.09 04/17/2009 17:49:27 19.89 19.99 19.96 19.97 19.92 20.10 04/17/2009 17:55:27 19.88 19.99 19.96 19.96 19.92 20.10 04/17/2009 18:01:27 19.87 19.99 19.96 19.96 19.92 20.10 04/17/2009 18:07:27 19.87 19.99 19.96 19.96 19.91 20.10 04/17/2009 18:13:27 19.88 19.99 19.96 19.96 19.92 20.11 04/17/2009 18:19:27 19.88 19.99 19.96 19.96 19.92 20.10 04/17/2009 18:25:27 19.88 19.99 19.96 19.96 19.92 20.11 04/17/2009 18:31:27 19.87 19.98 19.96 19.96 19.92 20.10 04/17/2009 18:37:27 19.87 19.98 19.96 19.96 19.91 20.11 04/17/2009 18:43:27 19.87 19.98 19.96 19.96 19.91 20.11 04/17/2009 18:49:27 19.88 19.98 19.96 19.95 19.91 20.11 04/17/2009 18:55:27 19.88 19.98 19.96 19.95 19.91 20.10 04/17/2009 19:01:27 19.88 19.98 19.96 19.95 19.92 20.09 04/17/2009 19:07:27 19.89 19.98 19.96 19.96 19.91 20.10 04/17/2009 19:13:27 19.88 19.98 19.96 19.96 19.91 20.10 04/17/2009 19:19:27 19.88 19.98 19.96 19.96 19.91 20.09 04/17/2009 19:25:27 19.88 19.98 19.96 19.96 19.92 20.10 04/17/2009 19:31:27 19.88 19.98 19.96 19.96 19.91 20.09 04/17/2009 19:37:27 19.88 19.98 19.96 19.96 19.91 20.09 04/17/2009 19:43:27 19.88 19.98 19.95 19.96 19.91 20.09 04/17/2009 19:49:27 19.88 19.98 19.95 19.96 19.91 20.09 04/17/2009 19:55:27 19.88 19.98 19.96 19.95 19.91 20.09 04/17/2009 20:01:27 19.88 19.98 19.96 19.96 19.91 20.09 04/17/2009 20:07:27 19.88 19.98 19.96 19.95 19.91 20.08 04/17/2009 20:13:27 19.88 19.98 19.95 19.95 19.91 20.08 04/17/2009 20:19:27 19.87 19.97 19.95 19.95 19.91 20.08 04/17/2009 20:25:27 19.87 19.97 19.95 19.95 19.91 20.08 04/17/2009 20:31:27 19.87 19.97 19.95 19.95 19.91 20.08 04/17/2009 20:37:27 19.88 19.97 19.95 19.95 19.91 20.08 04/17/2009 20:43:27 19.88 19.97 19.95 19.95 19.91 20.08 04/17/2009 20:49:27 19.87 19.97 19.95 19.95 19.91 20.08 04/17/2009 20:55:27 19.87 19.97 19.95 19.95 19.91 20.08 04/17/2009 21:01:27 19.87 19.97 19.95 19.95 19.91 20.08 04/17/2009 21:07:27 19.87 19.97 19.95 19.95 19.91 20.07 04/17/2009 21:13:27 19.88 19.97 19.95 19.95 19.91 20.08 04/17/2009 21:19:27 19.88 19.97 19.95 19.95 19.91 20.08 04/17/2009 21:25:27 19.88 19.97 19.95 19.95 19.91 20.06 04/17/2009 21:31:27 19.88 19.97 19.95 19.95 19.91 20.06 04/17/2009 21:37:27 19.88 19.97 19.95 19.95 19.91 20.06 04/17/2009 21:43:27 19.88 19.97 19.95 19.95 19.91 20.06 04/17/2009 21:49:27 19.88 19.97 19.95 19.95 19.91 20.06 04/17/2009 21:55:27 19.88 19.97 19.95 19.95 19.91 20.06 04/17/2009 22:01:27 19.88 19.97 19.95 19.94 19.91 20.06 04/17/2009 22:07:27 19.88 19.97 19.95 19.95 19.91 20.06 04/17/2009 22:13:27 19.88 19.97 19.95 19.95 19.91 20.06 04/17/2009 22:19:27 19.88 19.97 19.95 19.95 19.91 20.06 04/17/2009 22:25:27 19.88 19.97 19.95 19.95 19.91 20.05 04/17/2009 22:31:27 19.88 19.97 19.95 19.95 19.91 20.06 04/17/2009 22:37:27 19.88 19.97 19.95 19.94 19.91 20.06 04/17/2009 22:43:27 19.88 19.96 19.95 19.94 19.91 20.06 04/17/2009 22:49:27 19.88 19.96 19.95 19.94 19.91 20.05 04/17/2009 22:55:27 19.87 19.96 19.95 19.94 19.91 20.05 04/17/2009 23:01:27 19.87 19.96 19.95 19.94 19.91 20.05 04/17/2009 23:07:27 19.87 19.96 19.95 19.94 19.91 20.05 04/17/2009 23:13:27 19.87 19.96 19.95 19.94 19.91 20.05 04/17/2009 23:19:27 19.87 19.96 19.95 19.94 19.91 20.05 04/17/2009 23:25:27 19.87 19.96 19.95 19.94 19.91 20.05 04/17/2009 23:31:27 19.87 19.96 19.95 19.94 19.91 20.05 04/17/2009 23:37:27 19.87 19.96 19.95 19.94 19.91 20.05 04/17/2009 23:43:27 19.87 19.96 19.95 19.94 19.91 20.05 04/17/2009 23:49:27 19.88 19.96 19.95 19.94 19.91 20.05 04/17/2009 23:55:27 19.88 19.96 19.95 19.94 19.91 20.05 04/18/2009 00:01:27 19.88 19.96 19.95 19.94 19.91 20.06 04/18/2009 00:07:27 19.87 19.96 19.94 19.94 19.90 20.06 04/18/2009 00:13:27 19.87 19.96 19.94 19.94 19.91 20.05 04/18/2009 00:19:27 19.87 19.96 19.94 19.94 19.91 20.06 04/18/2009 00:25:27 19.87 19.95 19.94 19.94 19.90 20.07 04/18/2009 00:31:27 19.87 19.95 19.94 19.94 19.90 20.07 04/18/2009 00:37:27 19.87 19.95 19.94 19.94 19.90 20.06 04/18/2009 00:43:27 19.87 19.95 19.94 19.93 19.90 20.06 04/18/2009 00:49:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 00:55:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 01:01:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 01:07:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 01:13:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 01:19:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 01:25:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 01:31:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 01:37:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 01:43:27 19.87 19.95 19.94 19.93 19.90 20.03 04/18/2009 01:49:27 19.86 19.95 19.94 19.93 19.90 20.03 04/18/2009 01:55:27 19.86 19.95 19.94 19.93 19.90 20.03 04/18/2009 02:01:27 19.86 19.95 19.94 19.93 19.90 20.03 04/18/2009 02:07:27 19.87 19.95 19.94 19.93 19.90 20.03 04/18/2009 02:13:27 19.87 19.95 19.94 19.93 19.90 20.03 04/18/2009 02:19:27 19.87 19.95 19.94 19.93 19.90 20.04 04/18/2009 02:25:27 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 02:31:27 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 02:37:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 02:43:27 19.87 19.95 19.94 19.93 19.90 20.04 04/18/2009 02:49:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 02:55:27 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 03:01:27 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 03:07:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 03:13:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 03:19:27 19.87 19.95 19.94 19.93 19.90 20.06 04/18/2009 03:25:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 03:31:27 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 03:37:27 19.87 19.95 19.94 19.93 19.90 20.06 04/18/2009 03:43:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 03:49:27 19.87 19.95 19.94 19.92 19.90 20.05 04/18/2009 03:55:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 04:01:27 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 04:07:27 19.87 19.95 19.94 19.93 19.90 20.06 04/18/2009 04:13:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 04:19:27 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 04:25:28 19.88 19.95 19.94 19.93 19.90 20.06 04/18/2009 04:31:27 19.87 19.95 19.94 19.93 19.90 20.06 04/18/2009 04:37:28 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 04:43:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 04:49:28 19.87 19.95 19.94 19.93 19.90 20.04 04/18/2009 04:55:27 19.87 19.95 19.94 19.93 19.90 20.04 04/18/2009 05:01:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 05:07:28 19.87 19.95 19.94 19.93 19.90 20.04 04/18/2009 05:13:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 05:19:28 19.87 19.95 19.94 19.93 19.90 20.04 04/18/2009 05:25:27 19.88 19.95 19.94 19.93 19.90 20.04 04/18/2009 05:31:27 19.88 19.95 19.94 19.93 19.90 20.04 04/18/2009 05:37:27 19.88 19.95 19.94 19.93 19.90 20.04 04/18/2009 05:43:28 19.88 19.95 19.94 19.93 19.90 20.04 04/18/2009 05:49:27 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 05:55:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 06:01:28 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 06:07:27 19.86 19.95 19.94 19.93 19.90 20.04 04/18/2009 06:13:27 19.86 19.95 19.94 19.93 19.90 20.05 04/18/2009 06:19:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 06:25:28 19.87 19.95 19.94 19.93 19.90 20.04 04/18/2009 06:31:28 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 06:37:28 19.87 19.95 19.94 19.93 19.90 20.04 04/18/2009 06:43:28 19.87 19.95 19.94 19.93 19.90 20.04 04/18/2009 06:49:27 19.87 19.95 19.94 19.93 19.90 20.05 04/18/2009 06:55:28 19.88 19.95 19.94 19.93 19.90 20.04 04/18/2009 07:01:28 19.87 19.95 19.93 19.93 19.90 20.04 04/18/2009 07:07:28 19.86 19.95 19.93 19.93 19.90 20.04 04/18/2009 07:13:27 19.87 19.95 19.93 19.93 19.90 20.04 04/18/2009 07:19:28 19.87 19.95 19.93 19.92 19.90 20.04 04/18/2009 07:25:28 19.87 19.95 19.93 19.92 19.90 20.04 04/18/2009 07:31:28 19.87 19.95 19.93 19.92 19.90 20.04 04/18/2009 07:37:27 19.87 19.94 19.93 19.92 19.90 20.05 04/18/2009 07:43:27 19.88 19.94 19.93 19.93 19.90 20.04 04/18/2009 07:49:28 19.87 19.94 19.93 19.92 19.90 20.03 04/18/2009 07:55:28 19.87 19.94 19.93 19.93 19.90 20.04 04/18/2009 08:01:28 19.88 19.94 19.93 19.93 19.90 20.03 04/18/2009 08:07:28 19.87 19.94 19.93 19.93 19.90 20.04 04/18/2009 08:13:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 08:19:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 08:25:28 19.87 19.94 19.93 19.93 19.90 20.05 04/18/2009 08:31:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 08:37:28 19.87 19.94 19.93 19.93 19.90 20.04 04/18/2009 08:43:28 19.87 19.94 19.93 19.93 19.90 20.04 04/18/2009 08:49:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 08:55:28 19.87 19.94 19.93 19.92 19.90 20.03 04/18/2009 09:01:28 19.87 19.94 19.93 19.93 19.90 20.04 04/18/2009 09:07:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 09:13:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 09:19:28 19.86 19.94 19.93 19.92 19.90 20.04 04/18/2009 09:25:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 09:31:28 19.87 19.94 19.93 19.92 19.90 20.05 04/18/2009 09:37:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 09:43:28 19.86 19.94 19.93 19.92 19.90 20.03 04/18/2009 09:49:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 09:55:28 19.87 19.94 19.93 19.92 19.90 20.05 04/18/2009 10:01:28 19.87 19.94 19.93 19.92 19.90 20.05 04/18/2009 10:07:28 19.87 19.94 19.93 19.93 19.90 20.04 04/18/2009 10:13:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 10:19:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 10:25:28 19.87 19.94 19.93 19.92 19.90 20.05 04/18/2009 10:31:28 19.87 19.94 19.93 19.92 19.90 20.05 04/18/2009 10:37:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 10:43:28 19.87 19.94 19.93 19.92 19.90 20.05 04/18/2009 10:49:28 19.87 19.94 19.93 19.92 19.90 20.05 04/18/2009 10:55:28 19.87 19.94 19.93 19.92 19.90 20.04 04/18/2009 11:01:28 19.87 19.94 19.93 19.92 19.90 20.03 04/18/2009 11:07:28 19.87 19.94 19.93 19.92 19.90 20.03 04/18/2009 11:13:28 19.87 19.94 19.93 19.92 19.90 20.03 04/18/2009 11:19:28 19.88 19.94 19.93 19.92 19.90 20.03 04/18/2009 11:25:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 11:31:28 19.87 19.94 19.93 19.92 19.90 20.01 04/18/2009 11:37:28 19.87 19.94 19.93 19.92 19.90 20.01 04/18/2009 11:43:28 19.87 19.94 19.93 19.92 19.90 20.01 04/18/2009 11:49:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 11:55:28 19.87 19.94 19.93 19.92 19.90 20.01 04/18/2009 12:01:28 19.87 19.94 19.93 19.92 19.90 20.01 04/18/2009 12:07:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 12:13:28 19.88 19.94 19.93 19.92 19.90 20.02 04/18/2009 12:19:28 19.88 19.94 19.93 19.92 19.90 20.02 04/18/2009 12:25:28 19.88 19.94 19.93 19.92 19.90 20.01 04/18/2009 12:31:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 12:37:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 12:43:28 19.88 19.94 19.93 19.92 19.90 20.03 04/18/2009 12:49:28 19.88 19.94 19.93 19.92 19.90 20.02 04/18/2009 12:55:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 13:01:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 13:07:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 13:13:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 13:19:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 13:25:28 19.87 19.94 19.93 19.92 19.90 20.03 04/18/2009 13:31:28 19.87 19.94 19.93 19.92 19.90 20.03 04/18/2009 13:37:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 13:43:28 19.87 19.94 19.93 19.92 19.90 20.01 04/18/2009 13:49:28 19.88 19.94 19.93 19.92 19.90 20.02 04/18/2009 13:55:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 14:01:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 14:07:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 14:13:28 19.88 19.94 19.93 19.93 19.90 20.01 04/18/2009 14:19:28 19.88 19.94 19.93 19.92 19.90 20.02 04/18/2009 14:25:28 19.88 19.94 19.93 19.92 19.90 20.01 04/18/2009 14:31:28 19.87 19.94 19.93 19.92 19.90 20.01 04/18/2009 14:37:28 19.87 19.94 19.93 19.92 19.90 20.01 04/18/2009 14:43:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 14:49:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 14:55:29 19.88 19.94 19.93 19.92 19.90 20.01 04/18/2009 15:01:28 19.88 19.94 19.93 19.92 19.90 20.02 04/18/2009 15:07:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 15:13:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 15:19:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 15:25:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 15:31:28 19.87 19.94 19.93 19.93 19.90 20.02 04/18/2009 15:37:28 19.87 19.94 19.93 19.92 19.90 20.02 04/18/2009 15:43:28 19.88 19.94 19.93 19.93 19.90 20.02 04/18/2009 15:49:28 19.88 19.94 19.93 19.92 19.90 20.03 04/18/2009 15:55:28 19.88 19.94 19.93 19.93 19.90 20.03 04/18/2009 16:01:28 19.87 19.94 19.93 19.92 19.90 20.03 04/18/2009 16:07:28 19.88 19.94 19.94 19.92 19.90 20.04 04/18/2009 16:13:28 19.88 19.94 19.94 19.92 19.90 20.05 04/18/2009 16:19:28 19.88 19.94 19.94 19.92 19.90 20.04 04/18/2009 16:25:28 19.88 19.94 19.94 19.93 19.90 20.04 04/18/2009 16:31:28 19.88 19.94 19.94 19.93 19.90 20.04 04/18/2009 16:37:28 19.88 19.94 19.94 19.92 19.90 20.04 04/18/2009 16:43:28 19.88 19.95 19.94 19.92 19.90 20.03 04/18/2009 16:49:28 19.88 19.94 19.94 19.93 19.90 20.04 04/18/2009 16:55:28 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 17:01:28 19.88 19.94 19.94 19.93 19.90 20.05 04/18/2009 17:07:28 19.88 19.95 19.94 19.93 19.90 20.04 04/18/2009 17:13:28 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 17:19:28 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 17:25:28 19.88 19.95 19.94 19.93 19.90 20.06 04/18/2009 17:31:28 19.89 19.95 19.94 19.93 19.90 20.06 04/18/2009 17:37:28 19.88 19.95 19.94 19.93 19.90 20.06 04/18/2009 17:43:28 19.88 19.95 19.94 19.93 19.90 20.07 04/18/2009 17:49:28 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 17:55:28 19.88 19.95 19.94 19.93 19.90 20.07 04/18/2009 18:01:28 19.88 19.95 19.94 19.93 19.90 20.06 04/18/2009 18:07:28 19.87 19.95 19.94 19.93 19.90 20.04 04/18/2009 18:13:28 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 18:19:28 19.89 19.95 19.94 19.93 19.90 20.05 04/18/2009 18:25:28 19.88 19.95 19.94 19.93 19.90 20.04 04/18/2009 18:31:28 19.89 19.95 19.94 19.93 19.90 20.05 04/18/2009 18:37:28 19.89 19.95 19.94 19.93 19.90 20.05 04/18/2009 18:43:28 19.89 19.95 19.94 19.93 19.90 20.04 04/18/2009 18:49:28 19.88 19.95 19.94 19.93 19.90 20.04 04/18/2009 18:55:28 19.88 19.95 19.94 19.93 19.90 20.04 04/18/2009 19:01:28 19.87 19.95 19.94 19.93 19.90 20.04 04/18/2009 19:07:29 19.89 19.95 19.94 19.94 19.90 20.04 04/18/2009 19:13:28 19.88 19.95 19.94 19.93 19.90 20.04 04/18/2009 19:19:29 19.89 19.95 19.94 19.94 19.90 20.05 04/18/2009 19:25:28 19.88 19.95 19.94 19.93 19.90 20.05 04/18/2009 19:31:28 19.89 19.95 19.95 19.93 19.90 20.06 04/18/2009 19:37:28 19.87 19.95 19.94 19.93 19.90 20.07 04/18/2009 19:43:28 19.88 19.95 19.95 19.93 19.90 20.09 04/18/2009 19:49:28 19.88 19.95 19.95 19.93 19.90 20.10 04/18/2009 19:55:28 19.87 19.95 19.95 19.93 19.90 20.10 04/18/2009 20:01:28 19.87 19.95 19.95 19.93 19.90 20.10 04/18/2009 20:07:28 19.87 19.95 19.95 19.94 19.90 20.09 04/18/2009 20:13:28 19.87 19.95 19.95 19.94 19.90 20.10 04/18/2009 20:19:28 19.88 19.96 19.95 19.94 19.90 20.10 04/18/2009 20:25:28 19.88 19.96 19.95 19.93 19.90 20.09 04/18/2009 20:31:28 19.88 19.96 19.95 19.94 19.90 20.08 04/18/2009 20:37:28 19.88 19.96 19.95 19.93 19.90 20.09 04/18/2009 20:43:28 19.88 19.96 19.95 19.94 19.90 20.08 04/18/2009 20:49:28 19.88 19.96 19.95 19.94 19.90 20.09 04/18/2009 20:55:28 19.88 19.96 19.95 19.93 19.90 20.09 04/18/2009 21:01:28 19.88 19.96 19.95 19.94 19.90 20.09 04/18/2009 21:07:28 19.88 19.96 19.95 19.94 19.90 20.09 04/18/2009 21:13:28 19.89 19.96 19.95 19.94 19.90 20.08 04/18/2009 21:19:28 19.88 19.96 19.95 19.94 19.90 20.07 04/18/2009 21:25:28 19.88 19.96 19.95 19.94 19.90 20.07 04/18/2009 21:31:28 19.87 19.96 19.95 19.93 19.90 20.06 04/18/2009 21:37:28 19.87 19.96 19.95 19.94 19.90 20.07 04/18/2009 21:43:28 19.89 19.96 19.95 19.94 19.90 20.08 04/18/2009 21:49:28 19.88 19.96 19.95 19.94 19.90 20.07 04/18/2009 21:55:28 19.88 19.96 19.95 19.94 19.90 20.07 04/18/2009 22:01:28 19.88 19.96 19.95 19.94 19.90 20.07 04/18/2009 22:07:28 19.88 19.96 19.95 19.94 19.90 20.07 04/18/2009 22:13:28 19.88 19.96 19.95 19.94 19.90 20.07 04/18/2009 22:19:28 19.89 19.96 19.95 19.94 19.90 20.06 04/18/2009 22:25:28 19.88 19.96 19.95 19.94 19.90 20.07 04/18/2009 22:31:28 19.88 19.96 19.95 19.94 19.90 20.07 04/18/2009 22:37:28 19.87 19.96 19.95 19.94 19.90 20.07 04/18/2009 22:43:28 19.87 19.96 19.95 19.94 19.90 20.06 04/18/2009 22:49:28 19.87 19.96 19.95 19.94 19.90 20.07 04/18/2009 22:55:28 19.88 19.96 19.95 19.94 19.90 20.06 04/18/2009 23:01:28 19.88 19.96 19.95 19.94 19.90 20.07 04/18/2009 23:07:28 19.88 19.96 19.95 19.94 19.90 20.07 04/18/2009 23:13:28 19.88 19.96 19.95 19.93 19.90 20.05 04/18/2009 23:19:28 19.87 19.96 19.94 19.94 19.90 20.05 04/18/2009 23:25:28 19.87 19.96 19.94 19.94 19.90 20.05 04/18/2009 23:31:28 19.87 19.96 19.94 19.94 19.90 20.05 04/18/2009 23:37:28 19.88 19.96 19.94 19.94 19.90 20.05 04/18/2009 23:43:28 19.87 19.96 19.94 19.93 19.90 20.05 04/18/2009 23:49:28 19.87 19.96 19.94 19.93 19.90 20.04 04/18/2009 23:55:28 19.87 19.96 19.94 19.93 19.90 20.04 04/19/2009 00:01:28 19.87 19.95 19.94 19.94 19.90 20.04 04/19/2009 00:07:28 19.87 19.96 19.94 19.93 19.90 20.04 04/19/2009 00:13:28 19.88 19.95 19.94 19.94 19.90 20.04 04/19/2009 00:19:28 19.88 19.96 19.94 19.93 19.90 20.04 04/19/2009 00:25:28 19.88 19.95 19.94 19.94 19.90 20.04 04/19/2009 00:31:28 19.88 19.95 19.94 19.94 19.90 20.04 04/19/2009 00:37:28 19.88 19.95 19.94 19.94 19.90 20.03 04/19/2009 00:43:29 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 00:49:28 19.87 19.95 19.94 19.93 19.90 20.02 04/19/2009 00:55:29 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 01:01:28 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 01:07:29 19.88 19.95 19.94 19.94 19.90 20.03 04/19/2009 01:13:28 19.88 19.95 19.94 19.93 19.90 20.04 04/19/2009 01:19:29 19.87 19.95 19.94 19.93 19.90 20.03 04/19/2009 01:25:28 19.87 19.95 19.94 19.93 19.90 20.03 04/19/2009 01:31:28 19.87 19.95 19.94 19.93 19.90 20.03 04/19/2009 01:37:29 19.87 19.95 19.94 19.93 19.90 20.03 04/19/2009 01:43:28 19.87 19.95 19.94 19.93 19.90 20.03 04/19/2009 01:49:29 19.87 19.95 19.94 19.93 19.90 20.03 04/19/2009 01:55:28 19.87 19.95 19.94 19.93 19.90 20.02 04/19/2009 02:01:28 19.87 19.95 19.94 19.93 19.90 20.02 04/19/2009 02:07:28 19.87 19.95 19.94 19.93 19.90 20.02 04/19/2009 02:13:29 19.87 19.95 19.94 19.93 19.90 20.02 04/19/2009 02:19:29 19.87 19.95 19.94 19.93 19.90 20.02 04/19/2009 02:25:28 19.87 19.95 19.94 19.93 19.90 20.02 04/19/2009 02:31:28 19.87 19.94 19.94 19.93 19.90 20.02 04/19/2009 02:37:28 19.86 19.94 19.93 19.93 19.90 20.02 04/19/2009 02:43:28 19.86 19.94 19.93 19.92 19.90 20.02 04/19/2009 02:49:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 02:55:29 19.88 19.94 19.93 19.92 19.90 20.03 04/19/2009 03:01:28 19.87 19.94 19.93 19.93 19.90 20.02 04/19/2009 03:07:29 19.87 19.94 19.93 19.92 19.90 20.02 04/19/2009 03:13:29 19.87 19.94 19.93 19.92 19.90 20.02 04/19/2009 03:19:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 03:25:28 19.87 19.94 19.93 19.92 19.90 20.02 04/19/2009 03:31:28 19.87 19.94 19.93 19.92 19.90 20.02 04/19/2009 03:37:28 19.87 19.94 19.93 19.92 19.90 20.02 04/19/2009 03:43:28 19.87 19.94 19.93 19.92 19.90 20.02 04/19/2009 03:49:28 19.87 19.94 19.93 19.92 19.90 20.02 04/19/2009 03:55:28 19.87 19.94 19.93 19.92 19.90 20.01 04/19/2009 04:01:28 19.87 19.94 19.93 19.92 19.90 20.02 04/19/2009 04:07:28 19.87 19.94 19.93 19.92 19.90 20.02 04/19/2009 04:13:28 19.87 19.94 19.93 19.92 19.90 20.02 04/19/2009 04:19:28 19.86 19.94 19.93 19.92 19.89 20.01 04/19/2009 04:25:28 19.86 19.94 19.93 19.92 19.90 20.01 04/19/2009 04:31:28 19.88 19.94 19.93 19.92 19.90 20.02 04/19/2009 04:37:28 19.86 19.94 19.93 19.92 19.89 20.02 04/19/2009 04:43:28 19.86 19.94 19.93 19.92 19.89 20.02 04/19/2009 04:49:28 19.86 19.94 19.93 19.92 19.90 20.02 04/19/2009 04:55:28 19.86 19.94 19.93 19.92 19.90 20.02 04/19/2009 05:01:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 05:07:28 19.87 19.94 19.93 19.92 19.90 20.02 04/19/2009 05:13:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 05:19:29 19.88 19.94 19.93 19.92 19.90 20.03 04/19/2009 05:25:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 05:31:28 19.86 19.94 19.93 19.92 19.89 20.01 04/19/2009 05:37:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 05:43:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 05:49:28 19.86 19.94 19.93 19.92 19.89 20.02 04/19/2009 05:55:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 06:01:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 06:07:28 19.86 19.94 19.93 19.92 19.90 20.03 04/19/2009 06:13:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 06:19:29 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 06:25:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 06:31:28 19.87 19.94 19.93 19.92 19.90 20.04 04/19/2009 06:37:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 06:43:28 19.87 19.94 19.93 19.92 19.90 20.03 04/19/2009 06:49:28 19.87 19.94 19.93 19.92 19.90 20.04 04/19/2009 06:55:28 19.87 19.94 19.93 19.92 19.90 20.04 04/19/2009 07:01:28 19.87 19.94 19.93 19.92 19.90 20.04 04/19/2009 07:07:28 19.86 19.94 19.93 19.92 19.89 20.03 04/19/2009 07:13:28 19.87 19.94 19.93 19.92 19.90 20.04 04/19/2009 07:19:29 19.86 19.94 19.93 19.92 19.89 20.04 04/19/2009 07:25:28 19.87 19.94 19.93 19.92 19.90 20.04 04/19/2009 07:31:28 19.87 19.94 19.93 19.92 19.90 20.04 04/19/2009 07:37:28 19.87 19.94 19.93 19.92 19.89 20.05 04/19/2009 07:43:28 19.86 19.94 19.93 19.92 19.89 20.05 04/19/2009 07:49:28 19.87 19.94 19.93 19.92 19.89 20.05 04/19/2009 07:55:28 19.87 19.94 19.93 19.92 19.89 20.05 04/19/2009 08:01:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 08:07:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 08:13:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 08:19:29 19.86 19.94 19.93 19.92 19.90 20.07 04/19/2009 08:25:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 08:31:28 19.86 19.94 19.93 19.92 19.89 20.06 04/19/2009 08:37:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 08:43:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 08:49:28 19.86 19.94 19.93 19.92 19.89 20.05 04/19/2009 08:55:28 19.86 19.94 19.93 19.92 19.89 20.06 04/19/2009 09:01:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 09:07:28 19.87 19.94 19.93 19.92 19.89 20.05 04/19/2009 09:13:28 19.87 19.94 19.93 19.92 19.89 20.05 04/19/2009 09:19:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 09:25:29 19.88 19.94 19.93 19.92 19.90 20.06 04/19/2009 09:31:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 09:37:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 09:43:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 09:49:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 09:55:29 19.88 19.94 19.93 19.92 19.89 20.06 04/19/2009 10:01:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 10:07:28 19.87 19.94 19.93 19.92 19.90 20.07 04/19/2009 10:13:28 19.87 19.94 19.93 19.92 19.89 20.07 04/19/2009 10:19:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 10:25:28 19.87 19.94 19.93 19.93 19.89 20.06 04/19/2009 10:31:29 19.88 19.94 19.93 19.92 19.89 20.06 04/19/2009 10:37:29 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 10:43:28 19.87 19.94 19.93 19.93 19.89 20.06 04/19/2009 10:49:29 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 10:55:29 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 11:01:29 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 11:07:28 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 11:13:29 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 11:19:28 19.87 19.94 19.93 19.92 19.89 20.05 04/19/2009 11:25:29 19.86 19.94 19.93 19.92 19.89 20.05 04/19/2009 11:31:29 19.86 19.94 19.93 19.92 19.89 20.05 04/19/2009 11:37:29 19.87 19.94 19.93 19.92 19.89 20.05 04/19/2009 11:43:29 19.88 19.94 19.93 19.92 19.89 20.05 04/19/2009 11:49:28 19.87 19.94 19.93 19.92 19.89 20.05 04/19/2009 11:55:29 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 12:01:29 19.87 19.94 19.93 19.92 19.89 20.05 04/19/2009 12:07:29 19.87 19.94 19.93 19.93 19.89 20.05 04/19/2009 12:13:28 19.87 19.94 19.93 19.92 19.89 20.05 04/19/2009 12:19:29 19.87 19.94 19.93 19.92 19.89 20.06 04/19/2009 12:25:29 19.87 19.94 19.93 19.92 19.89 20.05 04/19/2009 12:31:29 19.88 19.94 19.93 19.93 19.89 20.05 04/19/2009 12:37:28 19.88 19.94 19.93 19.92 19.89 20.04 04/19/2009 12:43:29 19.88 19.94 19.93 19.93 19.90 20.04 04/19/2009 12:49:29 19.88 19.95 19.94 19.93 19.90 20.05 04/19/2009 12:55:29 19.88 19.94 19.94 19.93 19.90 20.04 04/19/2009 13:01:29 19.88 19.95 19.94 19.93 19.90 20.04 04/19/2009 13:07:28 19.87 19.95 19.94 19.93 19.89 20.04 04/19/2009 13:13:29 19.87 19.95 19.94 19.92 19.89 20.04 04/19/2009 13:19:28 19.88 19.95 19.94 19.93 19.90 20.04 04/19/2009 13:25:29 19.87 19.94 19.94 19.92 19.89 20.03 04/19/2009 13:31:29 19.88 19.95 19.94 19.93 19.90 20.04 04/19/2009 13:37:29 19.87 19.94 19.94 19.93 19.89 20.04 04/19/2009 13:43:29 19.87 19.95 19.94 19.93 19.90 20.04 04/19/2009 13:49:29 19.87 19.95 19.94 19.93 19.89 20.04 04/19/2009 13:55:29 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 14:01:28 19.87 19.95 19.94 19.93 19.89 20.03 04/19/2009 14:07:29 19.87 19.95 19.94 19.93 19.89 20.04 04/19/2009 14:13:29 19.88 19.95 19.94 19.93 19.90 20.04 04/19/2009 14:19:29 19.88 19.95 19.94 19.93 19.89 20.04 04/19/2009 14:25:29 19.88 19.95 19.94 19.93 19.90 20.04 04/19/2009 14:31:29 19.88 19.95 19.94 19.93 19.90 20.04 04/19/2009 14:37:29 19.87 19.95 19.94 19.93 19.89 20.02 04/19/2009 14:43:29 19.88 19.95 19.94 19.93 19.90 20.04 04/19/2009 14:49:29 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 14:55:28 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 15:01:29 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 15:07:29 19.88 19.95 19.94 19.93 19.90 20.02 04/19/2009 15:13:29 19.89 19.95 19.94 19.93 19.90 20.03 04/19/2009 15:19:29 19.89 19.95 19.94 19.93 19.90 20.03 04/19/2009 15:25:29 19.88 19.95 19.94 19.93 19.90 20.02 04/19/2009 15:31:29 19.89 19.95 19.94 19.93 19.90 20.02 04/19/2009 15:37:29 19.87 19.95 19.94 19.93 19.90 20.02 04/19/2009 15:43:29 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 15:49:29 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 15:55:29 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 16:01:29 19.87 19.95 19.94 19.93 19.90 20.03 04/19/2009 16:07:29 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 16:13:29 19.87 19.95 19.94 19.93 19.90 20.03 04/19/2009 16:19:29 19.88 19.95 19.94 19.93 19.90 20.03 04/19/2009 16:25:29 19.88 19.95 19.94 19.93 19.90 20.04 04/19/2009 16:31:29 19.89 19.95 19.94 19.93 19.90 20.05 04/19/2009 16:37:29 19.88 19.95 19.94 19.93 19.90 20.04 04/19/2009 16:43:29 19.88 19.95 19.94 19.93 19.90 20.05 04/19/2009 16:49:29 19.88 19.95 19.94 19.93 19.90 20.04 04/19/2009 16:55:29 19.88 19.95 19.94 19.93 19.90 20.05 04/19/2009 17:01:29 19.87 19.95 19.94 19.93 19.90 20.05 04/19/2009 17:07:29 19.87 19.95 19.94 19.93 19.90 20.05 04/19/2009 17:13:29 19.88 19.95 19.94 19.93 19.90 20.06 04/19/2009 17:19:29 19.87 19.95 19.94 19.93 19.90 20.05 04/19/2009 17:25:29 19.87 19.95 19.94 19.93 19.90 20.06 04/19/2009 17:31:29 19.88 19.95 19.94 19.93 19.90 20.06 04/19/2009 17:37:29 19.88 19.95 19.94 19.93 19.90 20.07 04/19/2009 17:43:29 19.87 19.95 19.94 19.93 19.90 20.06 04/19/2009 17:49:29 19.88 19.95 19.95 19.93 19.90 20.06 04/19/2009 17:55:29 19.89 19.95 19.95 19.93 19.90 20.07 04/19/2009 18:01:29 19.88 19.95 19.95 19.93 19.90 20.05 04/19/2009 18:07:29 19.88 19.95 19.95 19.93 19.90 20.06 04/19/2009 18:13:29 19.89 19.95 19.95 19.93 19.90 20.06 04/19/2009 18:19:29 19.87 19.95 19.95 19.93 19.90 20.06 04/19/2009 18:25:29 19.89 19.95 19.95 19.93 19.90 20.06 04/19/2009 18:31:29 19.89 19.95 19.95 19.94 19.90 20.06 04/19/2009 18:37:29 19.88 19.95 19.95 19.93 19.90 20.05 04/19/2009 18:43:29 19.88 19.95 19.95 19.93 19.90 20.05 04/19/2009 18:49:29 19.88 19.95 19.95 19.93 19.90 20.06 04/19/2009 18:55:29 19.88 19.95 19.95 19.93 19.90 20.06 04/19/2009 19:01:29 19.87 19.95 19.95 19.93 19.90 20.07 04/19/2009 19:07:30 19.88 19.95 19.95 19.93 19.90 20.08 04/19/2009 19:13:29 19.88 19.95 19.95 19.93 19.90 20.08 04/19/2009 19:19:29 19.88 19.95 19.95 19.93 19.90 20.08 04/19/2009 19:25:29 19.88 19.95 19.95 19.94 19.90 20.08 04/19/2009 19:31:29 19.88 19.95 19.95 19.93 19.90 20.08 04/19/2009 19:37:29 19.88 19.96 19.95 19.94 19.90 20.08 04/19/2009 19:43:29 19.88 19.96 19.95 19.94 19.90 20.09 04/19/2009 19:49:29 19.88 19.96 19.95 19.94 19.90 20.09 04/19/2009 19:55:29 19.88 19.96 19.95 19.94 19.90 20.09 04/19/2009 20:01:29 19.88 19.96 19.95 19.94 19.90 20.09 04/19/2009 20:07:29 19.88 19.96 19.95 19.94 19.90 20.09 04/19/2009 20:13:29 19.88 19.96 19.95 19.94 19.90 20.09 04/19/2009 20:19:29 19.88 19.96 19.95 19.94 19.90 20.10 04/19/2009 20:25:29 19.88 19.96 19.95 19.94 19.90 20.09 04/19/2009 20:31:29 19.88 19.96 19.95 19.94 19.90 20.10 04/19/2009 20:37:29 19.88 19.96 19.95 19.94 19.90 20.09 04/19/2009 20:43:29 19.88 19.96 19.95 19.94 19.90 20.08 04/19/2009 20:49:29 19.88 19.96 19.95 19.94 19.90 20.09 04/19/2009 20:55:29 19.88 19.96 19.95 19.94 19.90 20.08 04/19/2009 21:01:29 19.88 19.96 19.95 19.94 19.90 20.08 04/19/2009 21:07:29 19.88 19.96 19.95 19.94 19.90 20.09 04/19/2009 21:13:29 19.88 19.96 19.95 19.94 19.90 20.08 04/19/2009 21:19:29 19.88 19.96 19.95 19.94 19.90 20.08 04/19/2009 21:25:29 19.88 19.96 19.95 19.94 19.90 20.07 04/19/2009 21:31:29 19.88 19.96 19.95 19.94 19.90 20.06 04/19/2009 21:37:29 19.88 19.96 19.95 19.94 19.90 20.06 04/19/2009 21:43:29 19.88 19.96 19.95 19.94 19.90 20.06 04/19/2009 21:49:29 19.88 19.96 19.95 19.94 19.90 20.07 04/19/2009 21:55:29 19.88 19.96 19.95 19.94 19.90 20.06 04/19/2009 22:01:29 19.89 19.96 19.95 19.94 19.90 20.06 04/19/2009 22:07:29 19.89 19.96 19.95 19.94 19.90 20.07 04/19/2009 22:13:29 19.88 19.96 19.95 19.94 19.90 20.06 04/19/2009 22:19:29 19.88 19.96 19.95 19.94 19.90 20.06 04/19/2009 22:25:29 19.88 19.96 19.95 19.94 19.90 20.07 04/19/2009 22:31:29 19.88 19.96 19.95 19.94 19.90 20.07 04/19/2009 22:37:29 19.89 19.96 19.95 19.94 19.90 20.06 04/19/2009 22:43:29 19.89 19.96 19.95 19.94 19.90 20.06 04/19/2009 22:49:29 19.89 19.96 19.95 19.94 19.90 20.06 04/19/2009 22:55:29 19.89 19.96 19.95 19.94 19.90 20.04 04/19/2009 23:01:29 19.88 19.96 19.95 19.94 19.90 20.04 04/19/2009 23:07:29 19.88 19.96 19.95 19.94 19.90 20.05 04/19/2009 23:13:29 19.88 19.96 19.95 19.94 19.90 20.06 04/19/2009 23:19:29 19.88 19.96 19.95 19.94 19.90 20.06 04/19/2009 23:25:29 19.88 19.96 19.95 19.94 19.90 20.05 04/19/2009 23:31:29 19.88 19.96 19.95 19.93 19.90 20.06 04/19/2009 23:37:29 19.88 19.96 19.95 19.94 19.90 20.06 04/19/2009 23:43:29 19.88 19.96 19.95 19.94 19.90 20.05 04/19/2009 23:49:29 19.88 19.96 19.95 19.94 19.90 20.06 04/19/2009 23:55:29 19.88 19.96 19.95 19.94 19.90 20.06 04/20/2009 00:01:29 19.88 19.96 19.95 19.94 19.90 20.05 04/20/2009 00:07:29 19.88 19.96 19.95 19.94 19.90 20.03 04/20/2009 00:13:29 19.88 19.96 19.95 19.94 19.90 20.04 04/20/2009 00:19:29 19.88 19.95 19.95 19.94 19.90 20.04 04/20/2009 00:25:29 19.88 19.95 19.95 19.94 19.90 20.05 04/20/2009 00:31:29 19.87 19.95 19.95 19.93 19.90 20.04 04/20/2009 00:37:29 19.87 19.95 19.95 19.93 19.90 20.04 04/20/2009 00:43:29 19.87 19.95 19.94 19.93 19.90 20.04 04/20/2009 00:49:29 19.87 19.95 19.94 19.93 19.90 20.03 04/20/2009 00:55:29 19.87 19.95 19.94 19.93 19.90 20.04 04/20/2009 01:01:29 19.87 19.95 19.94 19.93 19.90 20.05 04/20/2009 01:07:29 19.87 19.95 19.94 19.93 19.90 20.04 04/20/2009 01:13:29 19.87 19.95 19.94 19.93 19.90 20.04 04/20/2009 01:19:29 19.88 19.95 19.94 19.93 19.90 20.04 04/20/2009 01:25:29 19.88 19.95 19.94 19.93 19.90 20.04 04/20/2009 01:31:29 19.87 19.95 19.94 19.93 19.90 20.04 04/20/2009 01:37:29 19.88 19.95 19.94 19.93 19.90 20.04 04/20/2009 01:43:29 19.87 19.95 19.94 19.93 19.90 20.04 04/20/2009 01:49:29 19.86 19.95 19.94 19.93 19.90 20.03 04/20/2009 01:55:29 19.87 19.95 19.94 19.93 19.90 20.03 04/20/2009 02:01:29 19.87 19.95 19.94 19.93 19.90 20.04 04/20/2009 02:07:29 19.87 19.95 19.94 19.93 19.90 20.04 04/20/2009 02:13:29 19.87 19.95 19.94 19.93 19.90 20.03 04/20/2009 02:19:29 19.87 19.95 19.94 19.93 19.90 20.03 04/20/2009 02:25:29 19.87 19.95 19.94 19.93 19.90 20.04 04/20/2009 02:31:29 19.87 19.95 19.94 19.93 19.90 20.04 04/20/2009 02:37:29 19.88 19.94 19.94 19.93 19.90 20.04 04/20/2009 02:43:29 19.88 19.95 19.94 19.93 19.90 20.04 04/20/2009 02:49:29 19.87 19.95 19.94 19.93 19.90 20.05 04/20/2009 02:55:29 19.88 19.95 19.94 19.93 19.90 20.03 04/20/2009 03:01:29 19.88 19.94 19.94 19.92 19.90 20.04 04/20/2009 03:07:29 19.88 19.95 19.94 19.93 19.90 20.04 04/20/2009 03:13:29 19.87 19.94 19.94 19.93 19.90 20.04 04/20/2009 03:19:29 19.87 19.94 19.94 19.93 19.90 20.04 04/20/2009 03:25:29 19.87 19.94 19.94 19.92 19.90 20.04 04/20/2009 03:31:29 19.87 19.94 19.94 19.93 19.90 20.04 04/20/2009 03:37:29 19.87 19.94 19.94 19.92 19.90 20.05 04/20/2009 03:43:29 19.88 19.94 19.94 19.92 19.90 20.05 04/20/2009 03:49:29 19.88 19.94 19.94 19.92 19.90 20.04 04/20/2009 03:55:29 19.87 19.94 19.94 19.93 19.90 20.03 04/20/2009 04:01:29 19.88 19.94 19.94 19.92 19.90 20.04 04/20/2009 04:07:29 19.88 19.94 19.94 19.92 19.90 20.04 04/20/2009 04:13:29 19.88 19.94 19.94 19.93 19.90 20.03 04/20/2009 04:19:29 19.88 19.94 19.94 19.93 19.90 20.03 04/20/2009 04:25:29 19.87 19.94 19.94 19.93 19.90 20.03 04/20/2009 04:31:29 19.88 19.94 19.94 19.92 19.90 20.03 04/20/2009 04:37:29 19.87 19.94 19.94 19.92 19.90 20.04 04/20/2009 04:43:29 19.87 19.94 19.94 19.92 19.90 20.03 04/20/2009 04:49:29 19.87 19.94 19.94 19.92 19.90 20.04 04/20/2009 04:55:29 19.87 19.94 19.94 19.92 19.90 20.04 04/20/2009 05:01:29 19.88 19.94 19.94 19.92 19.89 20.05 04/20/2009 05:07:29 19.88 19.94 19.93 19.92 19.90 20.03 04/20/2009 05:13:29 19.88 19.94 19.94 19.93 19.90 20.03 04/20/2009 05:19:29 19.87 19.94 19.93 19.93 19.90 20.04 04/20/2009 05:25:29 19.88 19.94 19.94 19.93 19.90 20.04 04/20/2009 05:31:29 19.87 19.94 19.93 19.92 19.90 20.03 04/20/2009 05:37:29 19.87 19.94 19.93 19.92 19.90 20.03 04/20/2009 05:43:29 19.87 19.94 19.93 19.92 19.89 20.03 04/20/2009 05:49:29 19.87 19.94 19.93 19.92 19.90 20.03 04/20/2009 05:55:29 19.87 19.94 19.93 19.92 19.89 20.03 04/20/2009 06:01:29 19.87 19.94 19.93 19.92 19.90 20.03 04/20/2009 06:07:29 19.87 19.94 19.93 19.92 19.90 20.03 04/20/2009 06:13:29 19.88 19.94 19.93 19.92 19.90 20.04 04/20/2009 06:19:29 19.88 19.94 19.93 19.92 19.90 20.04 04/20/2009 06:25:29 19.88 19.94 19.93 19.92 19.90 20.04 04/20/2009 06:31:29 19.88 19.94 19.93 19.92 19.89 20.04 04/20/2009 06:37:29 19.87 19.94 19.93 19.92 19.89 20.03 04/20/2009 06:43:29 19.87 19.94 19.93 19.92 19.89 20.03 04/20/2009 06:49:29 19.87 19.94 19.93 19.92 19.89 20.03 04/20/2009 06:55:29 19.87 19.94 19.93 19.92 19.89 20.03 04/20/2009 07:01:29 19.87 19.94 19.93 19.93 19.89 20.03 04/20/2009 07:07:29 19.87 19.94 19.93 19.92 19.89 20.03 04/20/2009 07:13:29 19.87 19.94 19.93 19.92 19.89 20.04 04/20/2009 07:19:29 19.88 19.94 19.93 19.92 19.90 20.04 04/20/2009 07:25:29 19.87 19.94 19.93 19.92 19.89 20.03 04/20/2009 07:31:29 19.87 19.94 19.93 19.92 19.89 20.04 04/20/2009 07:37:29 19.87 19.94 19.93 19.92 19.89 20.04 04/20/2009 07:43:29 19.87 19.94 19.93 19.92 19.89 20.04 04/20/2009 07:49:29 19.87 19.94 19.93 19.92 19.89 20.04 04/20/2009 07:55:29 19.87 19.94 19.93 19.92 19.89 20.04 04/20/2009 08:01:29 19.86 19.94 19.93 19.92 19.89 20.04 04/20/2009 08:07:29 19.87 19.94 19.93 19.92 19.90 20.03 04/20/2009 08:13:29 19.86 19.94 19.93 19.92 19.89 20.04 04/20/2009 08:19:29 19.86 19.94 19.93 19.92 19.89 20.04 04/20/2009 08:25:29 19.87 19.94 19.93 19.92 19.89 20.05 04/20/2009 08:31:29 19.86 19.94 19.93 19.92 19.89 20.04 04/20/2009 08:37:29 19.87 19.94 19.93 19.92 19.89 20.04 04/20/2009 08:43:29 19.87 19.94 19.93 19.92 19.89 20.04 04/20/2009 08:49:29 19.87 19.94 19.93 19.92 19.89 20.04 04/20/2009 08:55:29 19.88 19.94 19.93 19.93 19.90 20.07 04/20/2009 09:01:29 19.88 19.95 19.94 19.93 19.90 20.08 04/20/2009 09:07:29 19.88 19.95 19.94 19.93 19.90 20.06 04/20/2009 09:13:29 19.88 19.95 19.94 19.93 19.90 20.06 04/20/2009 09:19:29 19.88 19.95 19.94 19.93 19.91 20.07 04/20/2009 09:25:29 19.87 19.95 19.94 19.93 19.90 20.06 04/20/2009 09:31:29 19.87 19.96 19.94 19.93 19.90 20.07 04/20/2009 09:37:29 19.87 19.96 19.94 19.93 19.90 20.06 04/20/2009 09:43:29 19.87 19.96 19.94 19.94 19.90 20.07 04/20/2009 09:49:29 19.87 19.96 19.94 19.94 19.90 20.07 04/20/2009 09:55:29 19.88 19.96 19.94 19.94 19.91 20.07 04/20/2009 10:01:29 19.87 19.97 19.95 19.95 19.91 20.08 04/20/2009 10:07:29 19.87 19.98 19.95 19.95 19.91 20.09 04/20/2009 10:13:29 19.87 19.98 19.95 19.96 19.91 20.09 04/20/2009 10:19:29 19.88 19.98 19.95 19.96 19.91 20.08 04/20/2009 10:25:29 19.88 19.98 19.95 19.96 19.91 20.09 04/20/2009 10:31:29 19.87 19.99 19.95 19.96 19.92 20.10 04/20/2009 10:37:29 19.87 19.99 19.95 19.96 19.92 20.09 04/20/2009 10:43:29 19.88 20.00 19.95 19.97 19.92 20.10 04/20/2009 10:49:29 19.88 20.01 19.95 19.98 19.92 20.10 04/20/2009 10:55:29 19.87 20.01 19.95 19.98 19.93 20.09 04/20/2009 11:01:29 19.88 20.02 19.96 19.99 19.93 20.10 04/20/2009 11:07:29 19.88 20.02 19.96 19.99 19.92 20.08 04/20/2009 11:13:29 19.88 20.02 19.95 19.99 19.92 20.06 04/20/2009 11:19:29 19.88 20.02 19.95 19.99 19.92 20.07 04/20/2009 11:25:29 19.87 20.02 19.95 19.98 19.92 20.06 04/20/2009 11:31:29 19.87 20.01 19.95 19.98 19.92 20.06 04/20/2009 11:37:29 19.87 20.01 19.95 19.99 19.92 20.05 04/20/2009 11:43:29 19.87 20.01 19.95 19.98 19.91 20.05 04/20/2009 11:49:29 19.88 20.01 19.95 19.98 19.92 20.05 04/20/2009 11:55:29 19.88 20.01 19.95 19.98 19.91 20.06 04/20/2009 12:01:29 19.87 20.01 19.95 19.97 19.91 20.06 04/20/2009 12:07:29 19.88 20.00 19.95 19.98 19.91 20.06 04/20/2009 12:13:29 19.87 20.00 19.95 19.97 19.91 20.06 04/20/2009 12:19:29 19.88 20.00 19.95 19.97 19.91 20.06 04/20/2009 12:25:29 19.88 20.00 19.95 19.97 19.91 20.05 04/20/2009 12:31:29 19.88 20.00 19.95 19.97 19.91 20.04 04/20/2009 12:37:29 19.88 20.00 19.95 19.97 19.91 20.05 04/20/2009 12:43:29 19.88 20.00 19.95 19.97 19.91 20.04 04/20/2009 12:49:29 19.88 19.99 19.95 19.97 19.91 20.05 04/20/2009 12:55:29 19.88 19.99 19.95 19.96 19.91 20.04 04/20/2009 13:01:29 19.89 19.99 19.95 19.96 19.91 20.05 04/20/2009 13:07:29 19.88 19.99 19.95 19.96 19.91 20.05 04/20/2009 13:13:29 19.89 19.99 19.95 19.96 19.91 20.06 04/20/2009 13:19:29 19.88 19.99 19.95 19.97 19.92 20.07 04/20/2009 13:25:29 19.88 20.00 19.95 19.97 19.92 20.06 04/20/2009 13:31:29 19.87 20.00 19.95 19.96 19.91 20.04 04/20/2009 13:37:29 19.88 20.00 19.95 19.97 19.92 20.05 04/20/2009 13:43:29 19.87 20.00 19.95 19.97 19.91 20.05 04/20/2009 13:49:29 19.87 20.00 19.95 19.97 19.91 20.05 04/20/2009 13:55:29 19.87 20.00 19.95 19.98 19.92 20.06 04/20/2009 14:01:29 19.88 20.00 19.95 19.97 19.92 20.05 04/20/2009 14:07:29 19.87 20.00 19.95 19.97 19.92 20.05 04/20/2009 14:13:29 19.87 20.00 19.95 19.98 19.92 20.04 04/20/2009 14:19:29 19.87 20.00 19.95 19.97 19.92 20.04 04/20/2009 14:25:29 19.88 20.00 19.95 19.97 19.92 20.03 04/20/2009 14:31:29 19.88 20.00 19.95 19.97 19.92 20.03 04/20/2009 14:37:29 19.88 20.00 19.95 19.97 19.91 20.03 04/20/2009 14:43:29 19.89 20.00 19.95 19.97 19.92 20.04 04/20/2009 14:49:29 19.88 20.00 19.95 19.98 19.92 20.05 04/20/2009 14:55:29 19.89 20.00 19.96 19.99 19.93 20.06 04/20/2009 15:01:29 19.88 20.01 19.96 19.98 19.93 20.05 04/20/2009 15:07:29 19.89 20.02 19.96 20.00 19.93 20.06 04/20/2009 15:13:29 19.89 20.02 19.96 20.00 19.94 20.07 04/20/2009 15:19:29 19.89 20.03 19.96 20.01 19.94 20.06 04/20/2009 15:25:29 19.90 20.03 19.97 20.02 19.94 20.08 04/20/2009 15:31:29 19.89 20.03 19.97 20.01 19.94 20.05 04/20/2009 15:37:29 19.89 20.03 19.97 20.01 19.94 20.05 04/20/2009 15:43:29 19.88 20.03 19.97 20.01 19.93 20.04 04/20/2009 15:49:29 19.88 20.03 19.97 20.00 19.93 20.02 04/20/2009 15:55:29 19.89 20.03 19.96 20.00 19.93 20.02 04/20/2009 16:01:29 19.90 20.03 19.97 20.00 19.93 20.03 04/20/2009 16:07:29 19.88 20.03 19.96 20.00 19.93 20.01 04/20/2009 16:13:29 19.89 20.02 19.96 20.00 19.93 20.00 04/20/2009 16:19:29 19.89 20.02 19.96 19.99 19.93 20.01 04/20/2009 16:25:29 19.87 20.02 19.96 19.99 19.92 20.01 04/20/2009 16:31:29 19.89 20.02 19.96 19.99 19.92 20.01 04/20/2009 16:37:29 19.88 20.01 19.96 19.99 19.92 20.01 04/20/2009 16:43:29 19.89 20.01 19.96 19.99 19.92 20.01 04/20/2009 16:49:29 19.88 20.01 19.96 19.99 19.92 19.99 04/20/2009 16:55:29 19.88 20.01 19.96 19.98 19.92 20.00 04/20/2009 17:01:29 19.89 20.01 19.96 19.98 19.92 20.00 04/20/2009 17:07:29 19.89 20.00 19.96 19.98 19.92 20.01 04/20/2009 17:13:29 19.89 20.00 19.96 19.98 19.92 20.04 04/20/2009 17:19:29 19.89 20.00 19.96 19.98 19.92 20.05 04/20/2009 17:25:29 19.88 20.00 19.96 19.98 19.92 20.05 04/20/2009 17:31:30 19.88 20.00 19.96 19.98 19.92 20.06 04/20/2009 17:37:29 19.88 20.00 19.96 19.97 19.92 20.06 04/20/2009 17:43:29 19.89 20.00 19.96 19.97 19.92 20.07 04/20/2009 17:49:29 19.88 20.00 19.96 19.97 19.92 20.08 04/20/2009 17:55:29 19.89 20.00 19.96 19.97 19.92 20.07 04/20/2009 18:01:29 19.88 19.99 19.96 19.97 19.92 20.07 04/20/2009 18:07:29 19.89 19.99 19.96 19.97 19.92 20.07 04/20/2009 18:13:30 19.88 19.99 19.96 19.97 19.92 20.07 04/20/2009 18:19:29 19.89 19.99 19.96 19.97 19.92 20.07 04/20/2009 18:25:29 19.88 19.99 19.96 19.97 19.92 20.07 04/20/2009 18:31:29 19.88 19.99 19.96 19.97 19.92 20.06 04/20/2009 18:37:29 19.87 19.99 19.96 19.97 19.92 20.05 04/20/2009 18:43:30 19.87 19.99 19.95 19.97 19.92 20.04 04/20/2009 18:49:29 19.89 19.99 19.96 19.97 19.92 20.05 04/20/2009 18:55:30 19.88 19.99 19.96 19.97 19.91 20.05 04/20/2009 19:01:30 19.88 19.99 19.95 19.97 19.92 20.06 04/20/2009 19:07:29 19.87 19.99 19.95 19.96 19.91 20.05 04/20/2009 19:13:29 19.89 19.99 19.95 19.97 19.92 20.05 04/20/2009 19:19:30 19.88 19.99 19.95 19.96 19.91 20.05 04/20/2009 19:25:29 19.88 19.99 19.95 19.96 19.91 20.05 04/20/2009 19:31:30 19.89 19.99 19.95 19.97 19.91 20.05 04/20/2009 19:37:30 19.89 19.99 19.95 19.96 19.91 20.05 04/20/2009 19:43:29 19.88 19.98 19.95 19.96 19.91 20.05 04/20/2009 19:49:29 19.87 19.98 19.95 19.96 19.91 20.04 04/20/2009 19:55:30 19.88 19.98 19.95 19.96 19.91 20.07 04/20/2009 20:01:29 19.88 19.98 19.95 19.96 19.91 20.07 04/20/2009 20:07:29 19.86 19.98 19.95 19.96 19.91 20.07 04/20/2009 20:13:29 19.87 19.98 19.95 19.96 19.91 20.08 04/20/2009 20:19:30 19.87 19.98 19.95 19.96 19.91 20.08 04/20/2009 20:25:29 19.86 19.98 19.95 19.95 19.91 20.08 04/20/2009 20:31:29 19.87 19.98 19.95 19.95 19.91 20.09 04/20/2009 20:37:29 19.87 19.98 19.95 19.95 19.91 20.10 04/20/2009 20:43:30 19.88 19.98 19.95 19.96 19.91 20.11 04/20/2009 20:49:29 19.88 19.98 19.95 19.96 19.91 20.11 04/20/2009 20:55:29 19.88 19.98 19.95 19.95 19.91 20.11 04/20/2009 21:01:30 19.88 19.98 19.95 19.95 19.91 20.11 04/20/2009 21:07:30 19.88 19.98 19.95 19.95 19.91 20.10 04/20/2009 21:13:29 19.88 19.97 19.95 19.95 19.91 20.11 04/20/2009 21:19:30 19.87 19.97 19.95 19.95 19.91 20.10 04/20/2009 21:25:30 19.88 19.98 19.95 19.95 19.91 20.11 04/20/2009 21:31:29 19.88 19.97 19.95 19.95 19.91 20.10 04/20/2009 21:37:29 19.88 19.97 19.95 19.95 19.91 20.09 04/20/2009 21:43:29 19.88 19.97 19.95 19.95 19.91 20.09 04/20/2009 21:49:30 19.88 19.97 19.95 19.95 19.91 20.08 04/20/2009 21:55:29 19.88 19.97 19.95 19.95 19.91 20.08 04/20/2009 22:01:29 19.89 19.97 19.95 19.95 19.91 20.09 04/20/2009 22:07:30 19.89 19.97 19.95 19.95 19.91 20.08 04/20/2009 22:13:29 19.88 19.97 19.95 19.95 19.91 20.08 04/20/2009 22:19:29 19.88 19.97 19.95 19.95 19.91 20.08 04/20/2009 22:25:29 19.88 19.97 19.95 19.95 19.91 20.07 04/20/2009 22:31:29 19.89 19.97 19.95 19.95 19.91 20.07 04/20/2009 22:37:29 19.88 19.97 19.95 19.94 19.91 20.07 04/20/2009 22:43:29 19.88 19.97 19.95 19.95 19.90 20.07 04/20/2009 22:49:29 19.88 19.97 19.95 19.95 19.91 20.07 04/20/2009 22:55:29 19.88 19.97 19.95 19.95 19.91 20.07 04/20/2009 23:01:29 19.88 19.97 19.95 19.95 19.90 20.07 04/20/2009 23:07:30 19.88 19.97 19.95 19.95 19.90 20.06 04/20/2009 23:13:30 19.88 19.97 19.95 19.95 19.90 20.06 04/20/2009 23:19:30 19.87 19.96 19.95 19.94 19.90 20.06 04/20/2009 23:25:30 19.88 19.96 19.95 19.94 19.90 20.06 04/20/2009 23:31:30 19.88 19.96 19.95 19.94 19.90 20.06 04/20/2009 23:37:30 19.88 19.96 19.95 19.94 19.90 20.06 04/20/2009 23:43:30 19.87 19.96 19.95 19.94 19.90 20.07 04/20/2009 23:49:30 19.87 19.96 19.95 19.94 19.90 20.07 04/20/2009 23:55:30 19.87 19.96 19.95 19.94 19.90 20.06 04/21/2009 00:01:30 19.88 19.96 19.95 19.94 19.90 20.06 04/21/2009 00:07:30 19.88 19.96 19.95 19.94 19.90 20.06 04/21/2009 00:13:30 19.88 19.96 19.95 19.94 19.90 20.06 04/21/2009 00:19:30 19.88 19.96 19.95 19.94 19.90 20.05 04/21/2009 00:25:30 19.88 19.96 19.95 19.94 19.90 20.05 04/21/2009 00:31:30 19.88 19.96 19.95 19.94 19.90 20.04 04/21/2009 00:37:30 19.88 19.96 19.95 19.94 19.90 20.04 04/21/2009 00:43:30 19.88 19.96 19.95 19.94 19.90 20.03 04/21/2009 00:49:30 19.88 19.96 19.95 19.94 19.90 20.03 04/21/2009 00:55:30 19.88 19.96 19.95 19.93 19.90 20.03 04/21/2009 01:01:30 19.88 19.95 19.95 19.94 19.90 20.03 04/21/2009 01:07:30 19.88 19.95 19.94 19.94 19.90 20.02 04/21/2009 01:13:30 19.88 19.95 19.94 19.93 19.90 20.02 04/21/2009 01:19:30 19.88 19.95 19.94 19.93 19.90 20.03 04/21/2009 01:25:30 19.87 19.95 19.94 19.93 19.90 20.02 04/21/2009 01:31:30 19.87 19.95 19.94 19.93 19.90 20.01 04/21/2009 01:37:30 19.88 19.95 19.94 19.93 19.90 20.01 04/21/2009 01:43:30 19.88 19.95 19.94 19.93 19.90 20.01 04/21/2009 01:49:30 19.88 19.95 19.94 19.93 19.90 20.01 04/21/2009 01:55:30 19.87 19.95 19.94 19.93 19.90 20.01 04/21/2009 02:01:29 19.87 19.95 19.94 19.93 19.90 20.02 04/21/2009 02:07:30 19.87 19.95 19.94 19.93 19.90 20.01 04/21/2009 02:13:30 19.88 19.95 19.94 19.93 19.90 20.01 04/21/2009 02:19:30 19.88 19.95 19.94 19.93 19.90 20.01 04/21/2009 02:25:30 19.88 19.95 19.94 19.93 19.90 20.01 04/21/2009 02:31:30 19.87 19.95 19.94 19.93 19.90 20.01 04/21/2009 02:37:30 19.87 19.95 19.94 19.93 19.90 20.01 04/21/2009 02:43:30 19.87 19.95 19.94 19.92 19.90 20.02 04/21/2009 02:49:30 19.88 19.95 19.94 19.93 19.90 20.01 04/21/2009 02:55:30 19.89 19.95 19.94 19.93 19.90 20.02 04/21/2009 03:01:30 19.87 19.94 19.94 19.92 19.90 20.02 04/21/2009 03:07:30 19.87 19.94 19.94 19.93 19.90 20.02 04/21/2009 03:13:30 19.86 19.94 19.93 19.92 19.90 20.02 04/21/2009 03:19:30 19.87 19.94 19.93 19.93 19.90 20.02 04/21/2009 03:25:30 19.87 19.94 19.93 19.92 19.90 20.02 04/21/2009 03:31:30 19.87 19.94 19.93 19.92 19.90 20.02 04/21/2009 03:37:30 19.88 19.94 19.93 19.92 19.90 20.02 04/21/2009 03:43:30 19.88 19.94 19.93 19.92 19.90 20.02 04/21/2009 03:49:30 19.88 19.94 19.93 19.92 19.90 20.01 04/21/2009 03:55:30 19.88 19.94 19.93 19.92 19.90 20.02 04/21/2009 04:01:30 19.88 19.94 19.93 19.92 19.90 20.03 04/21/2009 04:07:30 19.88 19.94 19.93 19.92 19.90 20.03 04/21/2009 04:13:30 19.88 19.94 19.93 19.92 19.90 20.02 04/21/2009 04:19:30 19.87 19.94 19.93 19.92 19.90 20.02 04/21/2009 04:25:30 19.87 19.94 19.93 19.92 19.90 20.02 04/21/2009 04:31:30 19.88 19.94 19.93 19.92 19.90 20.02 04/21/2009 04:37:30 19.88 19.94 19.93 19.92 19.90 20.02 04/21/2009 04:43:30 19.88 19.94 19.93 19.92 19.90 20.03 04/21/2009 04:49:30 19.87 19.94 19.93 19.92 19.90 20.03 04/21/2009 04:55:30 19.87 19.94 19.93 19.92 19.90 20.03 04/21/2009 05:01:30 19.87 19.94 19.93 19.92 19.90 20.03 04/21/2009 05:07:30 19.87 19.94 19.93 19.92 19.90 20.04 04/21/2009 05:13:30 19.86 19.94 19.93 19.92 19.90 20.03 04/21/2009 05:19:30 19.86 19.94 19.93 19.92 19.90 20.02 04/21/2009 05:25:30 19.87 19.94 19.93 19.92 19.90 20.03 04/21/2009 05:31:30 19.86 19.94 19.93 19.92 19.90 20.03 04/21/2009 05:37:30 19.86 19.94 19.93 19.92 19.90 20.03 04/21/2009 05:43:30 19.87 19.94 19.93 19.92 19.90 20.03 04/21/2009 05:49:30 19.86 19.94 19.93 19.92 19.90 20.02 04/21/2009 05:55:30 19.86 19.94 19.93 19.92 19.90 20.03 04/21/2009 06:01:30 19.87 19.94 19.93 19.92 19.90 20.03 04/21/2009 06:07:30 19.87 19.94 19.93 19.91 19.89 20.03 04/21/2009 06:13:30 19.85 19.94 19.93 19.92 19.90 20.03 04/21/2009 06:19:30 19.86 19.94 19.93 19.92 19.90 20.03 04/21/2009 06:25:30 19.87 19.94 19.93 19.92 19.90 20.03 04/21/2009 06:31:30 19.87 19.94 19.93 19.92 19.90 20.03 04/21/2009 06:37:30 19.87 19.94 19.93 19.92 19.90 20.04 04/21/2009 06:43:30 19.87 19.94 19.93 19.92 19.90 20.04 04/21/2009 06:49:30 19.88 19.94 19.93 19.92 19.90 20.04 04/21/2009 06:55:30 19.87 19.94 19.93 19.92 19.90 20.03 04/21/2009 07:01:30 19.88 19.94 19.93 19.92 19.90 20.04 04/21/2009 07:07:30 19.87 19.94 19.93 19.92 19.89 20.03 04/21/2009 07:13:30 19.87 19.94 19.93 19.92 19.90 20.04 04/21/2009 07:19:30 19.87 19.94 19.93 19.92 19.90 20.04 04/21/2009 07:25:30 19.86 19.94 19.93 19.92 19.90 20.05 04/21/2009 07:31:30 19.88 19.94 19.93 19.92 19.90 20.06 04/21/2009 07:37:30 19.87 19.94 19.93 19.92 19.90 20.05 04/21/2009 07:43:30 19.88 19.94 19.93 19.92 19.90 20.05 04/21/2009 07:49:30 19.86 19.94 19.93 19.92 19.89 20.05 04/21/2009 07:55:30 19.87 19.94 19.93 19.92 19.90 20.06 04/21/2009 08:01:30 19.88 19.94 19.93 19.92 19.90 20.06 04/21/2009 08:07:30 19.87 19.94 19.93 19.92 19.90 20.06 04/21/2009 08:13:30 19.87 19.94 19.93 19.92 19.90 20.06 04/21/2009 08:19:30 19.87 19.94 19.93 19.92 19.90 20.06 04/21/2009 08:25:30 19.87 19.94 19.93 19.92 19.90 20.06 04/21/2009 08:31:30 19.86 19.94 19.93 19.92 19.90 20.06 04/21/2009 08:37:30 19.85 19.94 19.93 19.92 19.89 20.06 04/21/2009 08:43:30 19.86 19.94 19.93 19.92 19.89 20.06 04/21/2009 08:49:30 19.86 19.94 19.93 19.92 19.89 20.06 04/21/2009 08:55:30 19.87 19.94 19.93 19.92 19.90 20.06 04/21/2009 09:01:30 19.87 19.94 19.93 19.92 19.90 20.06 04/21/2009 09:07:30 19.87 19.94 19.93 19.92 19.90 20.07 04/21/2009 09:13:30 19.87 19.95 19.94 19.93 19.90 20.11 04/21/2009 09:19:30 19.88 19.95 19.95 19.94 19.91 20.13 04/21/2009 09:25:30 19.88 19.95 19.96 19.94 19.91 20.12 04/21/2009 09:31:30 19.88 19.96 19.96 19.94 19.92 20.09 04/21/2009 09:37:30 19.89 19.96 19.96 19.95 19.91 20.08 04/21/2009 09:43:30 19.89 19.96 19.97 19.95 19.92 20.11 04/21/2009 09:49:30 19.89 19.97 19.97 19.95 19.92 20.11 04/21/2009 09:55:30 19.89 19.97 19.97 19.96 19.92 20.11 04/21/2009 10:01:30 19.89 19.97 19.98 19.96 19.92 20.09 04/21/2009 10:07:30 19.89 19.98 19.98 19.96 19.92 20.13 04/21/2009 10:13:30 19.88 19.98 19.99 19.96 19.92 20.11 04/21/2009 10:19:30 19.90 19.98 19.99 19.97 19.93 20.11 04/21/2009 10:25:30 19.88 19.99 19.99 19.96 19.93 20.10 04/21/2009 10:31:30 19.89 19.99 19.99 19.97 19.92 20.10 04/21/2009 10:37:30 19.89 19.99 19.99 19.97 19.92 20.10 04/21/2009 10:43:30 19.88 19.99 19.99 19.96 19.92 20.10 04/21/2009 10:49:30 19.89 19.99 19.99 19.97 19.92 20.10 04/21/2009 10:55:30 19.88 19.99 19.99 19.96 19.92 20.09 04/21/2009 11:01:30 19.89 19.99 19.98 19.97 19.92 20.09 04/21/2009 11:07:30 19.88 19.99 19.98 19.96 19.92 20.09 04/21/2009 11:13:30 19.88 19.99 19.98 19.97 19.92 20.08 04/21/2009 11:19:30 19.88 19.99 19.98 19.96 19.91 20.08 04/21/2009 11:25:30 19.88 19.99 19.98 19.97 19.92 20.08 04/21/2009 11:31:30 19.88 19.99 19.97 19.96 19.91 20.07 04/21/2009 11:37:30 19.88 19.99 19.97 19.97 19.91 20.07 04/21/2009 11:43:30 19.88 19.99 19.97 19.96 19.91 20.07 04/21/2009 11:49:30 19.89 19.99 19.97 19.97 19.91 20.07 04/21/2009 11:55:30 19.89 19.99 19.97 19.96 19.91 20.06 04/21/2009 12:01:30 19.89 19.99 19.97 19.96 19.91 20.07 04/21/2009 12:07:30 19.88 19.99 19.97 19.96 19.91 20.06 04/21/2009 12:13:30 19.88 19.99 19.96 19.97 19.91 20.05 04/21/2009 12:19:30 19.88 19.99 19.96 19.96 19.91 20.06 04/21/2009 12:25:30 19.88 19.99 19.96 19.96 19.91 20.06 04/21/2009 12:31:30 19.88 19.99 19.96 19.96 19.91 20.05 04/21/2009 12:37:30 19.88 19.99 19.96 19.96 19.91 20.06 04/21/2009 12:43:30 19.88 19.98 19.96 19.96 19.91 20.08 04/21/2009 12:49:30 19.87 19.98 19.96 19.96 19.91 20.08 04/21/2009 12:55:30 19.89 19.98 19.96 19.96 19.91 20.09 04/21/2009 13:01:30 19.87 19.98 19.96 19.96 19.91 20.08 04/21/2009 13:07:30 19.88 19.98 19.95 19.96 19.91 20.08 04/21/2009 13:13:30 19.88 19.98 19.95 19.96 19.91 20.08 04/21/2009 13:19:30 19.88 19.98 19.95 19.96 19.91 20.09 04/21/2009 13:29:50 19.87 19.98 19.95 19.96 19.91 20.06 04/21/2009 13:35:50 19.87 19.98 19.95 19.95 19.91 20.06 04/21/2009 13:41:50 19.85 19.98 19.95 19.94 19.91 20.06 04/21/2009 13:47:50 19.86 19.98 19.95 19.95 19.91 20.07 04/21/2009 13:53:50 19.85 19.98 19.95 19.95 19.91 20.08 04/21/2009 13:59:50 19.87 19.98 19.95 19.96 19.92 20.09 04/21/2009 14:05:50 19.87 19.98 19.95 19.96 19.92 20.07 04/21/2009 14:11:50 19.88 19.98 19.96 19.96 19.92 20.09 04/21/2009 14:17:50 19.86 19.98 19.96 19.95 19.91 20.07 04/21/2009 14:23:50 19.87 19.98 19.96 19.96 19.92 20.08 04/21/2009 14:29:50 19.87 19.98 19.96 19.96 19.91 20.09 04/21/2009 14:35:50 19.87 19.98 19.96 19.96 19.91 20.08 04/21/2009 14:41:50 19.88 19.98 19.96 19.96 19.91 20.09 04/21/2009 14:47:50 19.87 19.98 19.96 19.96 19.91 20.09 04/21/2009 14:53:50 19.88 19.98 19.96 19.96 19.91 20.10 04/21/2009 14:59:50 19.87 19.98 19.96 19.96 19.91 20.10 04/21/2009 15:05:50 19.87 19.98 19.96 19.96 19.91 20.09 04/21/2009 15:11:50 19.87 19.99 19.96 19.96 19.91 20.09 04/21/2009 15:17:50 19.87 19.98 19.96 19.96 19.91 20.09 04/21/2009 15:23:50 19.88 19.99 19.96 19.96 19.91 20.10 04/21/2009 15:29:50 19.87 19.99 19.96 19.96 19.91 20.10 04/21/2009 15:35:50 19.88 19.99 19.96 19.96 19.91 20.10 04/21/2009 15:41:50 19.87 19.99 19.96 19.96 19.91 20.10 04/21/2009 15:47:50 19.87 19.99 19.96 19.96 19.91 20.11 04/21/2009 15:53:50 19.87 19.99 19.96 19.96 19.91 20.10 04/21/2009 15:59:50 19.88 19.99 19.96 19.96 19.91 20.10 04/21/2009 16:05:50 19.87 19.99 19.96 19.96 19.91 20.10 04/21/2009 16:11:50 19.88 19.99 19.96 19.96 19.91 20.11 04/21/2009 16:17:50 19.86 19.99 19.96 19.96 19.91 20.11 04/21/2009 16:23:50 19.88 19.99 19.96 19.96 19.91 20.10 04/21/2009 16:29:50 19.87 19.99 19.96 19.96 19.91 20.10 04/21/2009 16:35:50 19.89 19.99 19.96 19.96 19.91 20.11 04/21/2009 16:41:50 19.88 19.99 19.96 19.96 19.91 20.10 04/21/2009 16:47:50 19.89 19.99 19.96 19.96 19.91 20.11 04/21/2009 16:53:50 19.88 19.99 19.96 19.96 19.91 20.10 04/21/2009 16:59:50 19.89 19.99 19.96 19.97 19.92 20.10 04/21/2009 17:05:50 19.88 19.99 19.96 19.96 19.91 20.10 04/21/2009 17:11:50 19.89 19.99 19.96 19.97 19.91 20.10 04/21/2009 17:17:50 19.88 19.99 19.96 19.96 19.91 20.09 04/21/2009 17:23:50 19.89 19.99 19.96 19.97 19.91 20.10 04/21/2009 17:29:50 19.89 19.99 19.96 19.97 19.91 20.10 04/21/2009 17:35:50 19.89 19.99 19.96 19.97 19.91 20.09 04/21/2009 17:41:50 19.89 19.99 19.96 19.97 19.91 20.08 04/21/2009 17:47:50 19.88 19.99 19.96 19.97 19.91 20.08 04/21/2009 17:53:50 19.88 19.99 19.96 19.97 19.91 20.07 04/21/2009 17:59:50 19.88 19.99 19.96 19.97 19.91 20.07 04/21/2009 18:05:50 19.88 19.99 19.96 19.96 19.91 20.07 04/21/2009 18:11:50 19.89 19.99 19.96 19.96 19.91 20.08 04/21/2009 18:17:50 19.88 19.99 19.96 19.97 19.91 20.08 04/21/2009 18:23:50 19.89 19.99 19.96 19.96 19.91 20.08 04/21/2009 18:29:50 19.89 19.99 19.96 19.96 19.91 20.07 04/21/2009 18:35:50 19.89 19.99 19.96 19.96 19.91 20.07 04/21/2009 18:41:50 19.88 19.99 19.96 19.96 19.91 20.06 04/21/2009 18:47:50 19.89 19.99 19.96 19.96 19.91 20.06 04/21/2009 18:53:50 19.88 19.99 19.96 19.96 19.91 20.05 04/21/2009 18:59:51 19.89 19.98 19.96 19.96 19.91 20.06 04/21/2009 19:05:51 19.89 19.98 19.96 19.96 19.91 20.06 04/21/2009 19:11:50 19.88 19.98 19.96 19.96 19.91 20.05 04/21/2009 19:17:50 19.89 19.98 19.96 19.96 19.91 20.05 04/21/2009 19:23:50 19.88 19.98 19.96 19.95 19.91 20.05 04/21/2009 19:29:50 19.89 19.98 19.96 19.96 19.91 20.04 04/21/2009 19:35:50 19.88 19.98 19.96 19.96 19.91 20.04 04/21/2009 19:41:50 19.88 19.98 19.96 19.95 19.91 20.04 04/21/2009 19:47:50 19.88 19.98 19.95 19.95 19.91 20.04 04/21/2009 19:53:50 19.89 19.98 19.96 19.95 19.91 20.03 04/21/2009 19:59:50 19.88 19.98 19.95 19.95 19.91 20.04 04/21/2009 20:05:50 19.88 19.98 19.95 19.95 19.91 20.04 04/21/2009 20:11:50 19.88 19.97 19.95 19.95 19.91 20.05 04/21/2009 20:17:50 19.89 19.97 19.95 19.95 19.91 20.06 04/21/2009 20:23:50 19.89 19.97 19.95 19.95 19.91 20.07 04/21/2009 20:29:50 19.88 19.97 19.95 19.95 19.91 20.08 04/21/2009 20:35:50 19.88 19.97 19.95 19.95 19.91 20.08 04/21/2009 20:41:50 19.88 19.97 19.95 19.95 19.91 20.09 04/21/2009 20:47:50 19.87 19.97 19.95 19.94 19.91 20.09 04/21/2009 20:53:50 19.87 19.97 19.95 19.94 19.91 20.09 04/21/2009 20:59:50 19.87 19.97 19.95 19.95 19.91 20.08 04/21/2009 21:05:50 19.88 19.97 19.95 19.95 19.91 20.08 04/21/2009 21:11:50 19.89 19.97 19.95 19.95 19.91 20.09 04/21/2009 21:17:50 19.88 19.97 19.95 19.95 19.91 20.08 04/21/2009 21:23:50 19.88 19.97 19.95 19.95 19.91 20.07 04/21/2009 21:29:50 19.88 19.97 19.95 19.95 19.91 20.07 04/21/2009 21:35:50 19.89 19.97 19.95 19.94 19.91 20.07 04/21/2009 21:41:50 19.89 19.97 19.95 19.95 19.91 20.07 04/21/2009 21:47:50 19.88 19.97 19.95 19.95 19.91 20.08 04/21/2009 21:53:50 19.88 19.97 19.95 19.95 19.91 20.07 04/21/2009 21:59:50 19.89 19.97 19.95 19.94 19.91 20.07 04/21/2009 22:05:50 19.89 19.97 19.95 19.94 19.91 20.07 04/21/2009 22:11:50 19.89 19.97 19.95 19.94 19.91 20.07 04/21/2009 22:17:50 19.89 19.97 19.95 19.95 19.91 20.06 04/21/2009 22:23:50 19.88 19.97 19.95 19.95 19.91 20.07 04/21/2009 22:29:50 19.88 19.97 19.95 19.95 19.91 20.07 04/21/2009 22:35:50 19.88 19.97 19.95 19.94 19.91 20.06 04/21/2009 22:41:50 19.88 19.97 19.95 19.94 19.91 20.05 04/21/2009 22:47:50 19.88 19.97 19.95 19.94 19.91 20.05 04/21/2009 22:53:50 19.88 19.96 19.95 19.94 19.91 20.05 04/21/2009 22:59:50 19.88 19.96 19.95 19.94 19.91 20.06 04/21/2009 23:05:50 19.88 19.96 19.95 19.94 19.91 20.05 04/21/2009 23:11:50 19.88 19.96 19.95 19.94 19.91 20.05 04/21/2009 23:17:50 19.88 19.96 19.95 19.94 19.91 20.06 04/21/2009 23:23:50 19.88 19.96 19.95 19.94 19.91 20.06 04/21/2009 23:29:50 19.88 19.96 19.95 19.94 19.91 20.06 04/21/2009 23:35:50 19.88 19.96 19.95 19.94 19.91 20.05 04/21/2009 23:41:50 19.88 19.96 19.95 19.94 19.91 20.05 04/21/2009 23:47:50 19.88 19.96 19.95 19.94 19.91 20.04 04/21/2009 23:53:50 19.88 19.96 19.95 19.94 19.91 20.05 04/21/2009 23:59:50 19.88 19.96 19.95 19.94 19.91 20.04 04/22/2009 00:05:50 19.88 19.96 19.95 19.94 19.91 20.04 04/22/2009 00:11:50 19.88 19.96 19.95 19.93 19.91 20.04 04/22/2009 00:17:50 19.88 19.96 19.95 19.93 19.91 20.05 04/22/2009 00:23:50 19.88 19.96 19.95 19.94 19.91 20.05 04/22/2009 00:29:50 19.88 19.96 19.95 19.94 19.91 20.04 04/22/2009 00:35:50 19.88 19.96 19.95 19.94 19.91 20.05 04/22/2009 00:41:50 19.88 19.96 19.94 19.93 19.91 20.05 04/22/2009 00:47:50 19.87 19.96 19.94 19.93 19.91 20.04 04/22/2009 00:53:50 19.87 19.96 19.94 19.93 19.91 20.04 04/22/2009 00:59:50 19.88 19.96 19.94 19.93 19.91 20.05 04/22/2009 01:05:50 19.87 19.96 19.94 19.93 19.91 20.05 04/22/2009 01:11:50 19.87 19.96 19.94 19.93 19.91 20.04 04/22/2009 01:17:50 19.88 19.95 19.94 19.93 19.91 20.04 04/22/2009 01:23:50 19.88 19.95 19.94 19.93 19.91 20.04 04/22/2009 01:29:50 19.87 19.95 19.94 19.93 19.91 20.04 04/22/2009 01:35:50 19.88 19.95 19.94 19.93 19.91 20.04 04/22/2009 01:41:50 19.88 19.95 19.94 19.93 19.91 20.04 04/22/2009 01:47:50 19.88 19.95 19.94 19.93 19.91 20.04 04/22/2009 01:53:50 19.88 19.95 19.94 19.93 19.91 20.03 04/22/2009 01:59:50 19.87 19.95 19.94 19.93 19.90 20.04 04/22/2009 02:05:50 19.87 19.95 19.94 19.93 19.91 20.04 04/22/2009 02:11:50 19.87 19.95 19.94 19.93 19.91 20.04 04/22/2009 02:17:50 19.88 19.95 19.94 19.94 19.91 20.03 04/22/2009 02:23:50 19.88 19.95 19.94 19.93 19.91 20.03 04/22/2009 02:29:50 19.87 19.95 19.94 19.93 19.91 20.03 04/22/2009 02:35:50 19.87 19.95 19.94 19.93 19.91 20.03 04/22/2009 02:41:50 19.86 19.95 19.94 19.93 19.91 20.03 04/22/2009 02:47:50 19.87 19.95 19.94 19.93 19.91 20.03 04/22/2009 02:53:50 19.87 19.95 19.94 19.93 19.91 20.03 04/22/2009 02:59:50 19.87 19.95 19.94 19.93 19.90 20.03 04/22/2009 03:05:50 19.87 19.95 19.94 19.93 19.91 20.03 04/22/2009 03:11:50 19.87 19.95 19.94 19.93 19.91 20.03 04/22/2009 03:17:50 19.87 19.95 19.94 19.93 19.91 20.03 04/22/2009 03:23:50 19.87 19.95 19.94 19.93 19.91 20.02 04/22/2009 03:29:50 19.87 19.95 19.94 19.93 19.91 20.02 04/22/2009 03:35:50 19.87 19.95 19.93 19.93 19.91 20.02 04/22/2009 03:41:50 19.87 19.95 19.93 19.93 19.91 20.02 04/22/2009 03:47:50 19.88 19.95 19.93 19.93 19.90 20.02 04/22/2009 03:53:50 19.87 19.95 19.93 19.93 19.90 20.02 04/22/2009 03:59:50 19.87 19.95 19.93 19.93 19.91 20.02 04/22/2009 04:05:50 19.88 19.95 19.93 19.93 19.91 20.02 04/22/2009 04:11:50 19.88 19.95 19.93 19.93 19.91 20.02 04/22/2009 04:17:50 19.88 19.95 19.93 19.93 19.91 20.03 04/22/2009 04:23:50 19.87 19.95 19.93 19.93 19.91 20.02 04/22/2009 04:29:50 19.89 19.95 19.93 19.93 19.91 20.02 04/22/2009 04:35:50 19.89 19.95 19.93 19.93 19.91 20.02 04/22/2009 04:41:50 19.88 19.95 19.93 19.93 19.91 20.03 04/22/2009 04:47:50 19.87 19.95 19.93 19.93 19.90 20.03 04/22/2009 04:53:50 19.87 19.95 19.93 19.93 19.90 20.02 04/22/2009 04:59:50 19.87 19.95 19.93 19.93 19.90 20.02 04/22/2009 05:05:50 19.87 19.95 19.93 19.92 19.90 20.03 04/22/2009 05:11:50 19.87 19.94 19.93 19.92 19.91 20.03 04/22/2009 05:17:50 19.87 19.94 19.93 19.92 19.91 20.03 04/22/2009 05:23:50 19.88 19.95 19.93 19.92 19.91 20.03 04/22/2009 05:29:50 19.88 19.94 19.93 19.92 19.91 20.04 04/22/2009 05:35:50 19.88 19.94 19.93 19.92 19.90 20.03 04/22/2009 05:41:50 19.88 19.95 19.93 19.93 19.91 20.03 04/22/2009 05:47:50 19.88 19.95 19.93 19.93 19.91 20.03 04/22/2009 05:53:50 19.87 19.95 19.93 19.92 19.90 20.03 04/22/2009 05:59:50 19.87 19.94 19.93 19.92 19.90 20.02 04/22/2009 06:05:50 19.87 19.94 19.93 19.92 19.90 20.03 04/22/2009 06:11:50 19.87 19.94 19.93 19.92 19.90 20.03 04/22/2009 06:17:50 19.87 19.94 19.93 19.92 19.90 20.04 04/22/2009 06:23:50 19.87 19.94 19.93 19.92 19.91 20.02 04/22/2009 06:29:50 19.87 19.94 19.93 19.92 19.90 20.02 04/22/2009 06:35:50 19.87 19.94 19.93 19.92 19.90 20.02 04/22/2009 06:41:51 19.87 19.94 19.93 19.92 19.90 20.02 04/22/2009 06:47:51 19.87 19.94 19.93 19.92 19.90 20.02 04/22/2009 06:53:50 19.86 19.94 19.93 19.92 19.90 20.02 04/22/2009 06:59:51 19.87 19.94 19.93 19.92 19.90 20.02 04/22/2009 07:05:52 19.87 19.94 19.93 19.92 19.90 20.03 04/22/2009 07:11:51 19.87 19.94 19.93 19.92 19.90 20.03 04/22/2009 07:17:50 19.87 19.94 19.93 19.92 19.90 20.03 04/22/2009 07:23:50 19.87 19.94 19.93 19.92 19.90 20.04 04/22/2009 07:29:51 19.87 19.94 19.93 19.92 19.90 20.04 04/22/2009 07:35:50 19.86 19.94 19.93 19.92 19.90 20.04 04/22/2009 07:41:50 19.87 19.94 19.93 19.92 19.90 20.04 04/22/2009 07:47:50 19.87 19.94 19.93 19.92 19.90 20.04 04/22/2009 07:53:50 19.87 19.94 19.93 19.92 19.90 20.05 04/22/2009 07:59:50 19.87 19.94 19.93 19.92 19.90 20.05 04/22/2009 08:05:50 19.87 19.94 19.93 19.92 19.90 20.05 04/22/2009 08:11:50 19.87 19.94 19.93 19.92 19.90 20.06 04/22/2009 08:17:50 19.87 19.94 19.93 19.92 19.90 20.05 04/22/2009 08:23:51 19.87 19.94 19.93 19.92 19.90 20.05 04/22/2009 08:29:51 19.86 19.94 19.93 19.92 19.90 20.05 04/22/2009 08:35:51 19.87 19.94 19.93 19.92 19.90 20.05 04/22/2009 08:41:50 19.87 19.94 19.93 19.92 19.90 20.05 04/22/2009 08:47:52 19.87 19.94 19.93 19.92 19.90 20.05 04/22/2009 08:53:51 19.87 19.94 19.93 19.92 19.90 20.04 04/22/2009 08:59:51 19.87 19.94 19.93 19.92 19.90 20.04 04/22/2009 09:05:52 19.87 19.94 19.93 19.92 19.90 20.05 04/22/2009 09:11:51 19.88 19.94 19.93 19.92 19.90 20.05 04/22/2009 09:17:51 19.87 19.94 19.93 19.92 19.90 20.06 04/22/2009 09:23:51 19.87 19.94 19.93 19.92 19.90 20.06 04/22/2009 09:29:51 19.87 19.94 19.93 19.92 19.90 20.06 04/22/2009 09:35:51 19.87 19.95 19.93 19.93 19.90 20.05 04/22/2009 09:41:51 19.87 19.95 19.93 19.93 19.90 20.05 04/22/2009 09:47:51 19.87 19.95 19.93 19.93 19.90 20.06 04/22/2009 09:53:51 19.87 19.95 19.93 19.92 19.90 20.06 04/22/2009 09:59:51 19.87 19.95 19.93 19.93 19.90 20.06 04/22/2009 10:05:51 19.87 19.95 19.93 19.93 19.90 20.07 04/22/2009 10:11:51 19.88 19.95 19.93 19.93 19.90 20.08 04/22/2009 10:17:52 19.87 19.95 19.93 19.93 19.90 20.08 04/22/2009 10:23:51 19.88 19.96 19.93 19.93 19.90 20.08 04/22/2009 10:29:52 19.87 19.96 19.93 19.93 19.90 20.08 04/22/2009 10:35:51 19.87 19.96 19.93 19.93 19.91 20.07 04/22/2009 10:41:51 19.87 19.96 19.93 19.93 19.90 20.08 04/22/2009 10:47:51 19.87 19.96 19.93 19.94 19.90 20.08 04/22/2009 10:53:52 19.87 19.96 19.93 19.94 19.90 20.07 04/22/2009 10:59:51 19.87 19.96 19.93 19.94 19.90 20.07 04/22/2009 11:05:51 19.87 19.96 19.93 19.94 19.90 20.07 04/22/2009 11:11:51 19.87 19.96 19.94 19.94 19.90 20.08 04/22/2009 11:17:51 19.87 19.96 19.94 19.94 19.90 20.07 04/22/2009 11:23:51 19.87 19.97 19.94 19.94 19.90 20.08 04/22/2009 11:29:51 19.87 19.97 19.94 19.94 19.90 20.07 04/22/2009 11:35:52 19.88 19.97 19.94 19.94 19.90 20.07 04/22/2009 11:41:51 19.88 19.97 19.94 19.95 19.90 20.07 04/22/2009 11:47:51 19.87 19.97 19.94 19.94 19.90 20.07 04/22/2009 11:53:52 19.88 19.97 19.94 19.94 19.90 20.07 04/22/2009 11:59:51 19.88 19.97 19.94 19.95 19.90 20.06 04/22/2009 12:05:52 19.88 19.97 19.94 19.95 19.90 20.06 04/22/2009 12:11:51 19.87 19.97 19.94 19.94 19.90 20.06 04/22/2009 12:17:51 19.87 19.97 19.94 19.95 19.90 20.06 04/22/2009 12:23:52 19.87 19.97 19.94 19.94 19.90 20.06 04/22/2009 12:29:51 19.87 19.97 19.94 19.94 19.90 20.06 04/22/2009 12:35:52 19.87 19.97 19.94 19.95 19.90 20.07 04/22/2009 12:41:52 19.87 19.97 19.94 19.94 19.90 20.06 04/22/2009 12:47:52 19.88 19.97 19.94 19.95 19.90 20.07 04/22/2009 12:53:52 19.87 19.97 19.94 19.94 19.90 20.07 04/22/2009 12:59:52 19.88 19.97 19.94 19.95 19.90 20.07 04/22/2009 13:05:52 19.87 19.97 19.94 19.94 19.90 20.06 04/22/2009 13:11:51 19.88 19.97 19.94 19.95 19.90 20.07 04/22/2009 13:27:11 19.89 19.97 19.94 19.95 19.91 20.09 04/22/2009 13:33:12 19.86 19.97 19.94 19.94 19.91 20.08 04/22/2009 13:39:11 19.86 19.97 19.94 19.95 19.91 20.09 04/22/2009 13:45:11 19.85 19.97 19.94 19.95 19.91 20.09 04/22/2009 13:51:12 19.86 19.97 19.94 19.95 19.91 20.09 04/22/2009 13:57:12 19.86 19.97 19.94 19.94 19.91 20.08 04/22/2009 14:03:11 19.86 19.97 19.94 19.94 19.90 20.09 04/22/2009 14:09:11 19.85 19.97 19.94 19.95 19.90 20.08 04/22/2009 14:15:12 19.86 19.97 19.94 19.95 19.91 20.08 04/22/2009 14:21:12 19.86 19.97 19.94 19.95 19.91 20.07 04/22/2009 14:27:12 19.85 19.97 19.94 19.95 19.91 20.07 04/22/2009 14:33:12 19.86 19.97 19.94 19.95 19.91 20.08 04/22/2009 14:39:12 19.85 19.97 19.94 19.95 19.91 20.06 04/22/2009 14:45:12 19.86 19.97 19.94 19.95 19.90 20.07 04/22/2009 14:51:11 19.87 19.97 19.94 19.95 19.91 20.07 04/22/2009 14:57:12 19.86 19.97 19.94 19.94 19.90 20.06 04/22/2009 15:03:11 19.88 19.97 19.94 19.95 19.91 20.07 04/22/2009 15:09:11 19.88 19.98 19.94 19.95 19.91 20.08