1	Temperature:	dummy
_________________________________________________________
--Date&Time--		--1--	
_________________________________________________________
06/11/2008 09:27:16	 19.78
06/11/2008 09:33:16	 19.88
06/11/2008 09:39:16	 19.76
06/11/2008 09:45:16	 19.88
06/11/2008 09:51:16	 19.71
06/11/2008 09:57:16	 19.88
06/11/2008 10:03:16	 19.74
06/11/2008 10:09:16	 19.87
06/11/2008 10:15:16	 19.76
06/11/2008 10:21:16	 19.88
06/11/2008 10:27:17	 19.82
06/11/2008 10:33:16	 19.83
06/11/2008 10:39:17	 19.80
06/11/2008 10:45:16	 19.85
06/11/2008 10:51:17	 19.74
06/11/2008 10:57:16	 19.85
06/11/2008 11:03:16	 19.87
06/11/2008 11:09:16	 19.76
06/11/2008 11:15:16	 19.84
06/11/2008 11:21:16	 19.78
06/11/2008 11:27:16	 19.82
06/11/2008 11:33:16	 19.82
06/11/2008 11:39:16	 19.83
06/11/2008 11:45:16	 19.85
06/11/2008 11:51:16	 19.77
06/11/2008 11:57:16	 19.92
06/11/2008 12:03:16	 19.75
06/11/2008 12:09:16	 19.87
06/11/2008 12:15:16	 19.74
06/11/2008 12:21:16	 19.82
06/11/2008 12:27:16	 19.80
06/11/2008 12:33:16	 19.81
06/11/2008 12:39:16	 19.81
06/11/2008 12:45:16	 19.79
06/11/2008 12:51:16	 19.81
06/11/2008 12:57:16	 19.78
06/11/2008 13:03:16	 19.82
06/11/2008 13:09:12	 19.78
06/11/2008 13:15:16	 19.87
06/11/2008 13:21:16	 19.78
06/11/2008 13:27:16	 19.82
06/11/2008 13:33:16	 19.79
06/11/2008 13:39:16	 19.83
06/11/2008 13:45:16	 19.77
06/11/2008 13:51:16	 19.82
06/11/2008 13:57:16	 19.76
06/11/2008 14:03:16	 19.85
06/11/2008 14:09:16	 19.77
06/11/2008 14:15:16	 19.79
06/11/2008 14:21:16	 19.82
06/11/2008 14:27:16	 19.78
06/11/2008 14:33:16	 19.86
06/11/2008 14:39:16	 19.74
06/11/2008 14:45:16	 19.91
06/11/2008 14:51:16	 19.80
06/11/2008 14:57:16	 19.83
06/11/2008 15:03:16	 19.88
06/11/2008 15:09:16	 19.83
06/11/2008 15:15:16	 19.85
06/11/2008 15:21:16	 19.92
06/11/2008 15:27:16	 19.74
06/11/2008 15:33:16	 19.96
06/11/2008 15:39:16	 19.83
06/11/2008 15:45:16	 19.87
06/11/2008 15:51:16	 19.83
06/11/2008 15:57:16	 19.88
06/11/2008 16:03:16	 19.88
06/11/2008 16:09:16	 19.85
06/11/2008 16:15:16	 19.89
06/11/2008 16:21:16	 19.88
06/11/2008 16:27:16	 19.77
06/11/2008 16:33:16	 19.95
06/11/2008 16:39:16	 19.71
06/11/2008 16:45:16	 19.93
06/11/2008 16:51:16	 19.80
06/11/2008 16:57:16	 19.82
06/11/2008 17:03:16	 19.90
06/11/2008 17:09:16	 19.83
06/11/2008 17:15:16	 19.77
06/11/2008 17:21:16	 19.95
06/11/2008 17:27:16	 19.78
06/11/2008 17:33:16	 19.84
06/11/2008 17:39:16	 19.82
06/11/2008 17:45:16	 19.83
06/11/2008 17:51:16	 19.79
06/11/2008 17:57:16	 19.89
06/11/2008 18:03:16	 19.72
06/11/2008 18:09:16	 19.94
06/11/2008 18:15:16	 19.77
06/11/2008 18:21:16	 19.88
06/11/2008 18:27:16	 19.79
06/11/2008 18:33:16	 19.89
06/11/2008 18:39:16	 19.75
06/11/2008 18:45:16	 19.89
06/11/2008 18:51:16	 19.80
06/11/2008 18:57:16	 19.86
06/11/2008 19:03:16	 19.84
06/11/2008 19:09:16	 19.83
06/11/2008 19:15:16	 19.81
06/11/2008 19:21:16	 19.83
06/11/2008 19:27:16	 19.81
06/11/2008 19:33:16	 19.84
06/11/2008 19:39:16	 19.80
06/11/2008 19:45:16	 19.85
06/11/2008 19:51:16	 19.82
06/11/2008 19:57:16	 19.87
06/11/2008 20:03:16	 19.81
06/11/2008 20:09:16	 19.82
06/11/2008 20:15:16	 19.82
06/11/2008 20:21:16	 19.82
06/11/2008 20:27:16	 19.87
06/11/2008 20:33:16	 19.82
06/11/2008 20:39:16	 19.87
06/11/2008 20:45:16	 19.80
06/11/2008 20:51:16	 19.89
06/11/2008 20:57:16	 19.82
06/11/2008 21:03:16	 19.92
06/11/2008 21:09:16	 19.84
06/11/2008 21:15:16	 19.87
06/11/2008 21:21:16	 19.88
06/11/2008 21:27:16	 19.85
06/11/2008 21:33:16	 19.90
06/11/2008 21:39:16	 19.82
06/11/2008 21:45:16	 19.93
06/11/2008 21:51:16	 19.81
06/11/2008 21:57:16	 19.93
06/11/2008 22:03:16	 19.79
06/11/2008 22:09:16	 19.93
06/11/2008 22:15:16	 19.80
06/11/2008 22:21:16	 19.92
06/11/2008 22:27:16	 19.80
06/11/2008 22:33:16	 19.89
06/11/2008 22:39:16	 19.81
06/11/2008 22:45:16	 19.84
06/11/2008 22:51:16	 19.81
06/11/2008 22:57:16	 19.82
06/11/2008 23:03:16	 19.85
06/11/2008 23:09:16	 19.79
06/11/2008 23:15:16	 19.87
06/11/2008 23:21:16	 19.79
06/11/2008 23:27:16	 19.90
06/11/2008 23:33:16	 19.77
06/11/2008 23:39:16	 19.90
06/11/2008 23:45:16	 19.77
06/11/2008 23:51:16	 19.90
06/11/2008 23:57:16	 19.77
06/12/2008 00:03:16	 19.88
06/12/2008 00:09:17	 19.82
06/12/2008 00:15:16	 19.86
06/12/2008 00:21:17	 19.78
06/12/2008 00:27:16	 19.88
06/12/2008 00:33:16	 19.81
06/12/2008 00:39:16	 19.85
06/12/2008 00:45:16	 19.85
06/12/2008 00:51:16	 19.81
06/12/2008 00:57:16	 19.86
06/12/2008 01:03:16	 19.81
06/12/2008 01:09:16	 19.88
06/12/2008 01:15:16	 19.82
06/12/2008 01:21:16	 19.85
06/12/2008 01:27:16	 19.80
06/12/2008 01:33:16	 19.87
06/12/2008 01:39:16	 19.80
06/12/2008 01:45:16	 19.88
06/12/2008 01:51:16	 19.80
06/12/2008 01:57:16	 19.90
06/12/2008 02:03:16	 19.82
06/12/2008 02:09:16	 19.84
06/12/2008 02:15:16	 19.87
06/12/2008 02:21:16	 19.78
06/12/2008 02:27:16	 19.88
06/12/2008 02:33:16	 19.77
06/12/2008 02:39:16	 19.88
06/12/2008 02:45:16	 19.79
06/12/2008 02:51:16	 19.85
06/12/2008 02:57:16	 19.82
06/12/2008 03:03:16	 19.82
06/12/2008 03:09:16	 19.82
06/12/2008 03:15:16	 19.87
06/12/2008 03:21:16	 19.80
06/12/2008 03:27:16	 19.83
06/12/2008 03:33:16	 19.80
06/12/2008 03:39:16	 19.84
06/12/2008 03:45:16	 19.82
06/12/2008 03:51:16	 19.80
06/12/2008 03:57:16	 19.87
06/12/2008 04:03:16	 19.79
06/12/2008 04:09:16	 19.84
06/12/2008 04:15:16	 19.87
06/12/2008 04:21:16	 19.78
06/12/2008 04:27:16	 19.88
06/12/2008 04:33:16	 19.88
06/12/2008 04:39:16	 19.72
06/12/2008 04:45:16	 19.95
06/12/2008 04:51:16	 19.75
06/12/2008 04:57:16	 19.85
06/12/2008 05:03:16	 19.81
06/12/2008 05:09:16	 19.85
06/12/2008 05:15:16	 19.88
06/12/2008 05:21:16	 19.77
06/12/2008 05:27:16	 19.97
06/12/2008 05:33:16	 19.80
06/12/2008 05:39:16	 19.87
06/12/2008 05:45:16	 19.83
06/12/2008 05:51:16	 19.82
06/12/2008 05:57:16	 19.90
06/12/2008 06:03:16	 19.80
06/12/2008 06:09:16	 19.84
06/12/2008 06:15:16	 19.84
06/12/2008 06:21:16	 19.80
06/12/2008 06:27:16	 19.86
06/12/2008 06:33:16	 19.82
06/12/2008 06:39:16	 19.82
06/12/2008 06:45:16	 19.86
06/12/2008 06:51:16	 19.84
06/12/2008 06:57:16	 19.84
06/12/2008 07:03:16	 20.00
06/12/2008 07:09:16	 19.73
06/12/2008 07:15:16	 19.80
06/12/2008 07:21:16	 19.96
06/12/2008 07:27:16	 19.71
06/12/2008 07:33:16	 19.86
06/12/2008 07:39:16	 19.61
06/12/2008 07:45:16	 19.88
06/12/2008 07:51:16	 19.93
06/12/2008 07:57:16	 19.78
06/12/2008 08:03:16	 19.90
06/12/2008 08:09:16	 19.77
06/12/2008 08:15:16	 19.92
06/12/2008 08:21:16	 19.77
06/12/2008 08:27:16	 19.91
06/12/2008 08:33:16	 19.82
06/12/2008 08:39:16	 19.89
06/12/2008 08:45:16	 19.80
06/12/2008 08:51:16	 19.87
06/12/2008 08:57:16	 19.80
06/12/2008 09:03:16	 19.90
06/12/2008 09:09:16	 19.82
06/12/2008 09:15:16	 19.86
06/12/2008 09:21:16	 19.81
06/12/2008 09:27:16	 19.86
06/12/2008 09:33:16	 19.85
06/12/2008 09:39:16	 19.84
06/12/2008 09:45:16	 19.82
06/12/2008 09:51:16	 19.85
06/12/2008 09:57:16	 19.87
06/12/2008 10:03:16	 19.82
06/12/2008 10:09:16	 19.88
06/12/2008 10:15:16	 19.81
06/12/2008 10:21:16	 19.87
06/12/2008 10:27:16	 19.82
06/12/2008 10:33:16	 19.86
06/12/2008 10:39:16	 19.86
06/12/2008 10:45:16	 19.86
06/12/2008 10:51:16	 19.87
06/12/2008 10:57:16	 19.85
06/12/2008 11:03:16	 19.84
06/12/2008 11:09:16	 19.84
06/12/2008 11:15:16	 19.83
06/12/2008 11:21:16	 19.86
06/12/2008 11:27:16	 19.84
06/12/2008 11:33:16	 19.82
06/12/2008 11:39:16	 19.82
06/12/2008 11:45:16	 19.86
06/12/2008 11:51:16	 19.83
06/12/2008 11:57:16	 19.87
06/12/2008 12:03:16	 19.83
06/12/2008 12:09:16	 19.85
06/12/2008 12:15:16	 19.80
06/12/2008 12:21:16	 19.87
06/12/2008 12:27:16	 19.79
06/12/2008 12:33:16	 19.86
06/12/2008 12:39:16	 19.82
06/12/2008 12:45:16	 19.84
06/12/2008 12:51:16	 19.84
06/12/2008 12:57:16	 19.84
06/12/2008 13:03:16	 19.84
06/12/2008 13:09:16	 19.85
06/12/2008 13:15:16	 19.83
06/12/2008 13:21:16	 19.89
06/12/2008 13:27:16	 19.78
06/12/2008 13:33:16	 19.91
06/12/2008 13:39:16	 19.77
06/12/2008 13:45:16	 19.92
06/12/2008 13:51:16	 19.87
06/12/2008 13:57:16	 19.81
06/12/2008 14:03:16	 19.90
06/12/2008 14:09:16	 19.82
06/12/2008 14:15:16	 19.81
06/12/2008 14:21:16	 19.97
06/12/2008 14:27:16	 19.79
06/12/2008 14:33:16	 19.87
06/12/2008 14:39:16	 19.87
06/12/2008 14:45:16	 19.81
06/12/2008 14:51:16	 19.89
06/12/2008 14:57:16	 19.86
06/12/2008 15:03:16	 19.88
06/12/2008 15:09:16	 19.78
06/12/2008 15:15:16	 19.88
06/12/2008 15:21:16	 19.81
06/12/2008 15:27:16	 19.86
06/12/2008 15:33:16	 19.81
06/12/2008 15:39:16	 19.86
06/12/2008 15:45:16	 19.80
06/12/2008 15:51:16	 19.84
06/12/2008 15:57:16	 19.81
06/12/2008 16:03:16	 19.82
06/12/2008 16:09:16	 19.87
06/12/2008 16:15:16	 19.79
06/12/2008 16:21:16	 19.89
06/12/2008 16:27:16	 19.74
06/12/2008 16:33:16	 19.92
06/12/2008 16:39:16	 19.81
06/12/2008 16:45:16	 19.80
06/12/2008 16:51:16	 19.88
06/12/2008 16:57:16	 19.80
06/12/2008 17:03:16	 19.89
06/12/2008 17:09:16	 19.76
06/12/2008 17:15:16	 19.93
06/12/2008 17:21:16	 19.77
06/12/2008 17:27:16	 19.82
06/12/2008 17:33:16	 19.94
06/12/2008 17:39:18	 19.69
06/12/2008 17:45:16	 19.93
06/12/2008 17:51:16	 19.76
06/12/2008 17:57:16	 19.89
06/12/2008 18:03:16	 19.79
06/12/2008 18:09:16	 19.86
06/12/2008 18:15:16	 19.80
06/12/2008 18:21:16	 19.90
06/12/2008 18:27:16	 19.77
06/12/2008 18:33:16	 19.87
06/12/2008 18:39:16	 19.79
06/12/2008 18:45:16	 19.86
06/12/2008 18:51:16	 19.83
06/12/2008 18:57:16	 19.80
06/12/2008 19:03:16	 19.87
06/12/2008 19:09:16	 19.77
06/12/2008 19:15:16	 19.86
06/12/2008 19:21:16	 19.84
06/12/2008 19:27:16	 19.82
06/12/2008 19:33:16	 19.83
06/12/2008 19:39:16	 19.83
06/12/2008 19:45:16	 19.84
06/12/2008 19:51:16	 19.86
06/12/2008 19:57:16	 19.81
06/12/2008 20:03:16	 19.82
06/12/2008 20:09:16	 19.88
06/12/2008 20:15:16	 19.82
06/12/2008 20:21:16	 19.81
06/12/2008 20:27:16	 19.81
06/12/2008 20:33:16	 19.84
06/12/2008 20:39:16	 19.84
06/12/2008 20:45:16	 19.80
06/12/2008 20:51:16	 19.86
06/12/2008 20:57:16	 19.75
06/12/2008 21:03:16	 19.90
06/12/2008 21:09:16	 19.77
06/12/2008 21:15:16	 19.85
06/12/2008 21:21:16	 19.83
06/12/2008 21:27:16	 19.82
06/12/2008 21:33:16	 19.85
06/12/2008 21:39:16	 19.79
06/12/2008 21:45:15	 19.79
06/12/2008 21:51:16	 19.92
06/12/2008 21:57:16	 19.76
06/12/2008 22:03:16	 19.87
06/12/2008 22:09:16	 19.79
06/12/2008 22:15:16	 19.86
06/12/2008 22:21:16	 19.80
06/12/2008 22:27:16	 19.83
06/12/2008 22:33:16	 19.81
06/12/2008 22:39:16	 19.83
06/12/2008 22:45:16	 19.80
06/12/2008 22:51:16	 19.84
06/12/2008 22:57:15	 19.88
06/12/2008 23:03:15	 19.74
06/12/2008 23:09:16	 19.95
06/12/2008 23:15:15	 19.74
06/12/2008 23:21:16	 19.84
06/12/2008 23:27:16	 19.89
06/12/2008 23:33:16	 19.72
06/12/2008 23:39:16	 19.87
06/12/2008 23:45:15	 19.88
06/12/2008 23:51:16	 19.71
06/12/2008 23:57:15	 19.94
06/13/2008 00:03:16	 19.73
06/13/2008 00:09:16	 19.88
06/13/2008 00:15:16	 19.82
06/13/2008 00:21:16	 19.81
06/13/2008 00:27:15	 19.84
06/13/2008 00:33:16	 19.83
06/13/2008 00:39:15	 19.80
06/13/2008 00:45:16	 19.84
06/13/2008 00:51:16	 19.83
06/13/2008 00:57:15	 19.79
06/13/2008 01:03:16	 19.83
06/13/2008 01:09:16	 19.84
06/13/2008 01:15:16	 19.78
06/13/2008 01:21:16	 19.84
06/13/2008 01:27:16	 19.78
06/13/2008 01:33:16	 19.87
06/13/2008 01:39:16	 19.93
06/13/2008 01:45:16	 19.81
06/13/2008 01:51:16	 19.88
06/13/2008 01:57:16	 19.87
06/13/2008 02:03:15	 19.73
06/13/2008 02:09:16	 19.94
06/13/2008 02:15:16	 19.74
06/13/2008 02:21:16	 19.91
06/13/2008 02:27:15	 19.78
06/13/2008 02:33:16	 19.88
06/13/2008 02:39:16	 19.77
06/13/2008 02:45:16	 19.88
06/13/2008 02:51:15	 19.79
06/13/2008 02:57:16	 19.85
06/13/2008 03:03:16	 19.80
06/13/2008 03:09:15	 19.85
06/13/2008 03:15:16	 19.82
06/13/2008 03:21:15	 19.84
06/13/2008 03:27:15	 19.85
06/13/2008 03:33:16	 19.81
06/13/2008 03:39:15	 19.84
06/13/2008 03:45:16	 19.82
06/13/2008 03:51:15	 19.80
06/13/2008 03:57:15	 19.85
06/13/2008 04:03:16	 19.81
06/13/2008 04:09:15	 19.84
06/13/2008 04:15:15	 19.82
06/13/2008 04:21:16	 19.81
06/13/2008 04:27:15	 19.86
06/13/2008 04:33:15	 19.79
06/13/2008 04:39:15	 19.84
06/13/2008 04:45:15	 19.86
06/13/2008 04:51:15	 19.84
06/13/2008 04:57:15	 19.85
06/13/2008 05:03:15	 19.84
06/13/2008 05:09:15	 19.79
06/13/2008 05:15:15	 19.87
06/13/2008 05:21:16	 19.80
06/13/2008 05:27:15	 19.80
06/13/2008 05:33:15	 19.79
06/13/2008 05:39:15	 19.78
06/13/2008 05:45:15	 19.83
06/13/2008 05:51:15	 20.00
06/13/2008 05:57:15	 20.43
06/13/2008 06:03:15	 20.66
06/13/2008 06:09:15	 20.85
06/13/2008 06:15:15	 20.01
06/13/2008 06:21:15	 20.06
06/13/2008 06:27:15	 20.55
06/13/2008 06:33:15	 21.10
06/13/2008 06:39:15	 21.60
06/13/2008 06:45:15	 21.88
06/13/2008 06:51:16	 21.48
06/13/2008 06:57:15	 20.44
06/13/2008 07:03:15	 19.78
06/13/2008 07:09:15	 19.51
06/13/2008 07:15:15	 19.84
06/13/2008 07:21:15	 19.77
06/13/2008 07:27:15	 19.72
06/13/2008 07:33:15	 19.83
06/13/2008 07:39:16	 19.76
06/13/2008 07:45:15	 19.80
06/13/2008 07:51:15	 19.85
06/13/2008 07:57:15	 19.69
06/13/2008 08:03:15	 19.90
06/13/2008 08:09:15	 19.76
06/13/2008 08:15:15	 19.84
06/13/2008 08:21:15	 19.83
06/13/2008 08:27:15	 19.82
06/13/2008 08:33:15	 19.82
06/13/2008 08:39:15	 19.88
06/13/2008 08:45:15	 19.81
06/13/2008 08:51:15	 19.87
06/13/2008 08:57:15	 19.81
06/13/2008 09:03:15	 19.83
06/13/2008 09:09:15	 19.83
06/13/2008 09:15:15	 19.80
06/13/2008 09:21:15	 19.83
06/13/2008 09:27:15	 19.82
06/13/2008 09:33:15	 19.84
06/13/2008 09:39:15	 19.82
06/13/2008 09:45:15	 19.88
06/13/2008 09:51:15	 19.87
06/13/2008 09:57:15	 19.81
06/13/2008 10:03:15	 19.85
06/13/2008 10:09:15	 19.80
06/13/2008 10:15:15	 19.89
06/13/2008 10:21:15	 19.92
06/13/2008 10:27:15	 19.96
06/13/2008 10:33:16	 19.75
06/13/2008 10:39:15	 19.86
06/13/2008 10:45:15	 19.92
06/13/2008 10:51:15	 19.76
06/13/2008 10:57:15	 19.82
06/13/2008 11:03:15	 19.87
06/13/2008 11:09:15	 19.78
06/13/2008 11:15:15	 19.86
06/13/2008 11:21:15	 19.77
06/13/2008 11:27:15	 19.89
06/13/2008 11:33:16	 19.79
06/13/2008 11:39:15	 19.88
06/13/2008 11:45:15	 19.79
06/13/2008 11:51:15	 19.87
06/13/2008 11:57:15	 19.83
06/13/2008 12:03:15	 19.87
06/13/2008 12:09:15	 19.85
06/13/2008 12:15:15	 19.86
06/13/2008 12:21:15	 19.86
06/13/2008 12:27:15	 19.82
06/13/2008 12:33:15	 19.88
06/13/2008 12:39:15	 19.84
06/13/2008 12:45:15	 19.82
06/13/2008 12:51:15	 19.86
06/13/2008 12:57:15	 19.79
06/13/2008 13:03:15	 19.90
06/13/2008 13:09:15	 19.81
06/13/2008 13:15:15	 19.89
06/13/2008 13:21:15	 19.84
06/13/2008 13:27:15	 19.79
06/13/2008 13:33:15	 19.84
06/13/2008 13:39:15	 19.74
06/13/2008 13:45:15	 19.85
06/13/2008 13:51:15	 19.75
06/13/2008 13:57:16	 19.80
06/13/2008 14:03:15	 19.85
06/13/2008 14:09:15	 19.81
06/13/2008 14:15:15	 19.88
06/13/2008 14:21:15	 19.83
06/13/2008 14:27:15	 19.77
06/13/2008 14:33:15	 19.88
06/13/2008 14:39:15	 19.87
06/13/2008 14:45:15	 19.77
06/13/2008 14:51:15	 19.81
06/13/2008 14:57:15	 19.90
06/13/2008 15:03:15	 19.83
06/13/2008 15:09:15	 19.80
06/13/2008 15:15:15	 19.86
06/13/2008 15:21:15	 19.86
06/13/2008 15:27:15	 19.83
06/13/2008 15:33:15	 19.88
06/13/2008 15:39:15	 19.83
06/13/2008 15:45:15	 19.84
06/13/2008 15:51:15	 19.87
06/13/2008 15:57:15	 19.76
06/13/2008 16:03:15	 19.86
06/13/2008 16:09:15	 19.78
06/13/2008 16:15:15	 19.82
06/13/2008 16:21:15	 19.88
06/13/2008 16:27:15	 19.81
06/13/2008 16:33:15	 19.84
06/13/2008 16:39:15	 19.88
06/13/2008 16:45:15	 19.85
06/13/2008 16:51:15	 19.88
06/13/2008 16:57:15	 19.84
06/13/2008 17:03:15	 19.88
06/13/2008 17:09:15	 19.82
06/13/2008 17:15:15	 19.89
06/13/2008 17:21:15	 19.86
06/13/2008 17:27:15	 19.86
06/13/2008 17:33:15	 19.86
06/13/2008 17:39:15	 19.79
06/13/2008 17:45:15	 19.91
06/13/2008 17:51:15	 19.78
06/13/2008 17:57:15	 19.82
06/13/2008 18:03:15	 19.85
06/13/2008 18:09:15	 19.84
06/13/2008 18:15:15	 19.85
06/13/2008 18:21:15	 19.82
06/13/2008 18:27:15	 19.81
06/13/2008 18:33:15	 19.90
06/13/2008 18:39:15	 19.78
06/13/2008 18:45:15	 19.84
06/13/2008 18:51:15	 19.90
06/13/2008 18:57:15	 19.78
06/13/2008 19:03:15	 19.85
06/13/2008 19:09:15	 19.82
06/13/2008 19:15:15	 19.82
06/13/2008 19:21:15	 19.85
06/13/2008 19:27:15	 19.82
06/13/2008 19:33:15	 19.83
06/13/2008 19:39:15	 19.85
06/13/2008 19:45:15	 19.80
06/13/2008 19:51:15	 19.85
06/13/2008 19:57:15	 19.82
06/13/2008 20:03:15	 19.85
06/13/2008 20:09:15	 19.83
06/13/2008 20:15:15	 19.83
06/13/2008 20:21:15	 19.83
06/13/2008 20:27:15	 19.85
06/13/2008 20:33:15	 19.83
06/13/2008 20:39:15	 19.85
06/13/2008 20:45:15	 19.84
06/13/2008 20:51:15	 19.84
06/13/2008 20:57:15	 19.87
06/13/2008 21:03:15	 19.82
06/13/2008 21:09:15	 19.86
06/13/2008 21:15:15	 19.85
06/13/2008 21:21:15	 19.83
06/13/2008 21:27:15	 19.87
06/13/2008 21:33:15	 19.81
06/13/2008 21:39:15	 19.83
06/13/2008 21:45:15	 19.85
06/13/2008 21:51:15	 19.88
06/13/2008 21:57:15	 19.92
06/13/2008 22:03:15	 20.04
06/13/2008 22:09:15	 20.10
06/13/2008 22:15:15	 20.15
06/13/2008 22:21:15	 20.22
06/13/2008 22:27:15	 20.24
06/13/2008 22:33:15	 20.27
06/13/2008 22:39:15	 20.24
06/13/2008 22:45:15	 20.25
06/13/2008 22:51:15	 20.25
06/13/2008 22:57:15	 20.25
06/13/2008 23:03:15	 20.27
06/13/2008 23:09:15	 20.30
06/13/2008 23:15:15	 20.26
06/13/2008 23:21:15	 20.26
06/13/2008 23:27:15	 20.28
06/13/2008 23:33:15	 20.27
06/13/2008 23:39:15	 20.24
06/13/2008 23:45:15	 20.28
06/13/2008 23:51:15	 20.28
06/13/2008 23:57:15	 20.29
06/14/2008 00:03:15	 20.28
06/14/2008 00:09:15	 20.29
06/14/2008 00:15:15	 20.30
06/14/2008 00:21:15	 20.29
06/14/2008 00:27:15	 20.28
06/14/2008 00:33:15	 20.30
06/14/2008 00:39:15	 20.34
06/14/2008 00:45:15	 20.29
06/14/2008 00:51:15	 20.29
06/14/2008 00:57:15	 20.30
06/14/2008 01:03:15	 20.29
06/14/2008 01:09:15	 20.30
06/14/2008 01:15:15	 20.27
06/14/2008 01:21:15	 20.33
06/14/2008 01:27:15	 20.31
06/14/2008 01:33:15	 20.30
06/14/2008 01:39:15	 20.30
06/14/2008 01:45:15	 20.29
06/14/2008 01:51:15	 20.32
06/14/2008 01:57:15	 20.30
06/14/2008 02:03:15	 20.27
06/14/2008 02:09:15	 20.31
06/14/2008 02:15:15	 20.30
06/14/2008 02:21:15	 20.31
06/14/2008 02:27:15	 20.29
06/14/2008 02:33:15	 20.29
06/14/2008 02:39:15	 20.31
06/14/2008 02:45:15	 20.29
06/14/2008 02:51:15	 20.32
06/14/2008 02:57:15	 20.31
06/14/2008 03:03:15	 20.30
06/14/2008 03:09:15	 20.29
06/14/2008 03:15:15	 20.31
06/14/2008 03:21:15	 20.29
06/14/2008 03:27:15	 20.29
06/14/2008 03:33:15	 20.30
06/14/2008 03:39:15	 20.30
06/14/2008 03:45:15	 20.28
06/14/2008 03:51:15	 20.30
06/14/2008 03:57:15	 20.31
06/14/2008 04:03:15	 20.29
06/14/2008 04:09:15	 20.28
06/14/2008 04:15:15	 20.30
06/14/2008 04:21:15	 20.31
06/14/2008 04:27:15	 20.30
06/14/2008 04:33:15	 20.33
06/14/2008 04:39:15	 20.31
06/14/2008 04:45:15	 20.30
06/14/2008 04:51:15	 20.30
06/14/2008 04:57:15	 20.31
06/14/2008 05:03:15	 20.29
06/14/2008 05:09:15	 20.29
06/14/2008 05:15:15	 20.28
06/14/2008 05:21:15	 20.29
06/14/2008 05:27:15	 20.30
06/14/2008 05:33:15	 20.30
06/14/2008 05:39:15	 20.29
06/14/2008 05:45:15	 20.28
06/14/2008 05:51:15	 20.31
06/14/2008 05:57:15	 20.29
06/14/2008 06:03:15	 20.29
06/14/2008 06:09:15	 20.28
06/14/2008 06:15:15	 20.31
06/14/2008 06:21:15	 20.28
06/14/2008 06:27:15	 20.29
06/14/2008 06:33:15	 20.31
06/14/2008 06:39:15	 20.30
06/14/2008 06:45:15	 20.28
06/14/2008 06:51:15	 20.29
06/14/2008 06:57:15	 20.32
06/14/2008 07:03:15	 20.30
06/14/2008 07:09:15	 20.28
06/14/2008 07:15:15	 20.31
06/14/2008 07:21:15	 20.31
06/14/2008 07:27:15	 20.32
06/14/2008 07:33:15	 20.29
06/14/2008 07:39:15	 20.31
06/14/2008 07:45:15	 20.30
06/14/2008 07:51:15	 20.28
06/14/2008 07:57:15	 20.29
06/14/2008 08:03:15	 20.30
06/14/2008 08:09:15	 20.30
06/14/2008 08:15:15	 20.27
06/14/2008 08:21:15	 20.28
06/14/2008 08:27:15	 20.30
06/14/2008 08:33:15	 20.29
06/14/2008 08:39:15	 20.28
06/14/2008 08:45:15	 20.27
06/14/2008 08:51:15	 20.30
06/14/2008 08:57:15	 20.27
06/14/2008 09:03:15	 20.27
06/14/2008 09:09:15	 20.30
06/14/2008 09:15:15	 20.30
06/14/2008 09:21:15	 20.27
06/14/2008 09:27:15	 20.28
06/14/2008 09:33:15	 20.28
06/14/2008 09:39:15	 20.32
06/14/2008 09:45:15	 20.28
06/14/2008 09:51:15	 20.28
06/14/2008 09:57:15	 20.29
06/14/2008 10:03:15	 20.31
06/14/2008 10:09:15	 20.29
06/14/2008 10:15:15	 20.30
06/14/2008 10:21:15	 20.29
06/14/2008 10:27:15	 20.32
06/14/2008 10:33:15	 20.30
06/14/2008 10:39:14	 20.35
06/14/2008 10:45:15	 20.38
06/14/2008 10:51:15	 20.36
06/14/2008 10:57:15	 20.36
06/14/2008 11:03:15	 20.37
06/14/2008 11:09:15	 20.37
06/14/2008 11:15:15	 20.36
06/14/2008 11:21:15	 20.39
06/14/2008 11:27:15	 20.43
06/14/2008 11:33:15	 20.42
06/14/2008 11:39:15	 20.41
06/14/2008 11:45:16	 20.40
06/14/2008 11:51:15	 20.45
06/14/2008 11:57:15	 20.43
06/14/2008 12:03:15	 20.45
06/14/2008 12:09:14	 20.45
06/14/2008 12:15:15	 20.44
06/14/2008 12:21:15	 20.44
06/14/2008 12:27:15	 20.45
06/14/2008 12:33:15	 20.50
06/14/2008 12:39:14	 20.47
06/14/2008 12:45:15	 20.46
06/14/2008 12:51:14	 20.49
06/14/2008 12:57:15	 20.51
06/14/2008 13:03:15	 20.52
06/14/2008 13:09:15	 20.50
06/14/2008 13:15:14	 20.52
06/14/2008 13:21:15	 20.46
06/14/2008 13:27:15	 20.47
06/14/2008 13:33:14	 20.53
06/14/2008 13:39:14	 20.52
06/14/2008 13:45:15	 20.41
06/14/2008 13:51:15	 19.74
06/14/2008 13:57:15	 19.60
06/14/2008 14:03:15	 19.91
06/14/2008 14:09:15	 19.80
06/14/2008 14:15:15	 19.79
06/14/2008 14:21:15	 19.84
06/14/2008 14:27:15	 19.82
06/14/2008 14:33:15	 19.87
06/14/2008 14:39:14	 19.82
06/14/2008 14:45:15	 19.85
06/14/2008 14:51:15	 19.85
06/14/2008 14:57:14	 19.87
06/14/2008 15:03:15	 19.86
06/14/2008 15:09:15	 19.83
06/14/2008 15:15:15	 19.86
06/14/2008 15:21:15	 19.86
06/14/2008 15:27:15	 19.87
06/14/2008 15:33:15	 19.86
06/14/2008 15:39:15	 19.87
06/14/2008 15:45:15	 19.85
06/14/2008 15:51:15	 19.86
06/14/2008 15:57:15	 19.84
06/14/2008 16:03:15	 19.81
06/14/2008 16:09:15	 19.86
06/14/2008 16:15:15	 19.87
06/14/2008 16:21:15	 19.84
06/14/2008 16:27:15	 19.88
06/14/2008 16:33:15	 19.83
06/14/2008 16:39:15	 19.87
06/14/2008 16:45:15	 19.83
06/14/2008 16:51:14	 19.86
06/14/2008 16:57:15	 19.85
06/14/2008 17:03:15	 19.87
06/14/2008 17:09:15	 19.85
06/14/2008 17:15:15	 19.85
06/14/2008 17:21:14	 19.89
06/14/2008 17:27:14	 19.85
06/14/2008 17:33:15	 19.89
06/14/2008 17:39:15	 19.86
06/14/2008 17:45:14	 19.88
06/14/2008 17:51:14	 19.84
06/14/2008 17:57:14	 19.84
06/14/2008 18:03:15	 19.87
06/14/2008 18:09:14	 19.85
06/14/2008 18:15:14	 19.87
06/14/2008 18:21:14	 19.87
06/14/2008 18:27:14	 19.86
06/14/2008 18:33:14	 19.87
06/14/2008 18:39:15	 19.84
06/14/2008 18:45:14	 19.88
06/14/2008 18:51:14	 19.87
06/14/2008 18:57:14	 19.81
06/14/2008 19:03:14	 19.94
06/14/2008 19:09:14	 19.78
06/14/2008 19:15:14	 19.85
06/14/2008 19:21:14	 19.83
06/14/2008 19:27:15	 19.82
06/14/2008 19:33:14	 19.83
06/14/2008 19:39:14	 19.83
06/14/2008 19:45:15	 19.83
06/14/2008 19:51:14	 19.84
06/14/2008 19:57:14	 19.83
06/14/2008 20:03:14	 19.84
06/14/2008 20:09:14	 19.85
06/14/2008 20:15:14	 19.86
06/14/2008 20:21:14	 19.82
06/14/2008 20:27:14	 19.86
06/14/2008 20:33:14	 19.78
06/14/2008 20:39:15	 19.89
06/14/2008 20:45:14	 19.85
06/14/2008 20:51:15	 19.81
06/14/2008 20:57:14	 19.86
06/14/2008 21:03:14	 19.80
06/14/2008 21:09:14	 19.87
06/14/2008 21:15:14	 19.83
06/14/2008 21:21:14	 19.83
06/14/2008 21:27:14	 19.87
06/14/2008 21:33:14	 19.82
06/14/2008 21:39:14	 19.82
06/14/2008 21:45:14	 19.88
06/14/2008 21:51:14	 19.78
06/14/2008 21:57:14	 19.88
06/14/2008 22:03:14	 19.80
06/14/2008 22:09:14	 19.85
06/14/2008 22:15:14	 19.81
06/14/2008 22:21:14	 19.84
06/14/2008 22:27:14	 19.84
06/14/2008 22:33:14	 19.81
06/14/2008 22:39:14	 19.85
06/14/2008 22:45:14	 19.78
06/14/2008 22:51:14	 19.86
06/14/2008 22:57:14	 19.82
06/14/2008 23:03:14	 19.87
06/14/2008 23:09:14	 19.84
06/14/2008 23:15:14	 19.84
06/14/2008 23:21:14	 19.82
06/14/2008 23:27:14	 19.85
06/14/2008 23:33:14	 19.84
06/14/2008 23:39:14	 19.80
06/14/2008 23:45:14	 19.87
06/14/2008 23:51:14	 19.81
06/14/2008 23:57:14	 19.83
06/15/2008 00:03:14	 19.89
06/15/2008 00:09:15	 19.87
06/15/2008 00:15:14	 19.86
06/15/2008 00:21:15	 19.82
06/15/2008 00:27:14	 19.84
06/15/2008 00:33:14	 19.80
06/15/2008 00:39:14	 19.86
06/15/2008 00:45:14	 19.83
06/15/2008 00:51:14	 19.84
06/15/2008 00:57:14	 19.82
06/15/2008 01:03:14	 19.84
06/15/2008 01:09:14	 19.84
06/15/2008 01:15:14	 19.84
06/15/2008 01:21:14	 19.83
06/15/2008 01:27:14	 19.82
06/15/2008 01:33:14	 19.82
06/15/2008 01:39:14	 19.87
06/15/2008 01:45:14	 19.80
06/15/2008 01:51:14	 19.86
06/15/2008 01:57:14	 19.81
06/15/2008 02:03:14	 19.83
06/15/2008 02:09:14	 19.83
06/15/2008 02:15:14	 19.81
06/15/2008 02:21:14	 19.90
06/15/2008 02:27:14	 19.80
06/15/2008 02:33:14	 19.86
06/15/2008 02:39:14	 19.80
06/15/2008 02:45:14	 19.82
06/15/2008 02:51:14	 19.85
06/15/2008 02:57:14	 19.79
06/15/2008 03:03:14	 19.86
06/15/2008 03:09:14	 19.79
06/15/2008 03:15:14	 19.84
06/15/2008 03:21:14	 19.83
06/15/2008 03:27:14	 19.83
06/15/2008 03:33:14	 19.84
06/15/2008 03:39:14	 19.83
06/15/2008 03:45:14	 19.82
06/15/2008 03:51:14	 19.83
06/15/2008 03:57:14	 19.85
06/15/2008 04:03:14	 19.81
06/15/2008 04:09:14	 19.85
06/15/2008 04:15:14	 19.85
06/15/2008 04:21:14	 19.81
06/15/2008 04:27:14	 19.89
06/15/2008 04:33:14	 19.78
06/15/2008 04:39:15	 19.89
06/15/2008 04:45:14	 19.81
06/15/2008 04:51:14	 19.85
06/15/2008 04:57:14	 19.80
06/15/2008 05:03:14	 19.86
06/15/2008 05:09:14	 19.86
06/15/2008 05:15:14	 19.78
06/15/2008 05:21:14	 19.91
06/15/2008 05:27:14	 19.78
06/15/2008 05:33:14	 19.83
06/15/2008 05:39:14	 19.82
06/15/2008 05:45:14	 19.83
06/15/2008 05:51:14	 19.85
06/15/2008 05:57:14	 19.86
06/15/2008 06:03:14	 19.83
06/15/2008 06:09:14	 19.83
06/15/2008 06:15:14	 19.84
06/15/2008 06:21:14	 19.81
06/15/2008 06:27:15	 19.85
06/15/2008 06:33:14	 19.83
06/15/2008 06:39:14	 19.85
06/15/2008 06:45:14	 19.81
06/15/2008 06:51:14	 19.85
06/15/2008 06:57:14	 19.80
06/15/2008 07:03:14	 19.82
06/15/2008 07:09:14	 19.89
06/15/2008 07:15:14	 19.75
06/15/2008 07:21:14	 19.87
06/15/2008 07:27:14	 19.79
06/15/2008 07:33:14	 19.84
06/15/2008 07:39:14	 19.86
06/15/2008 07:45:14	 19.84
06/15/2008 07:51:14	 19.84
06/15/2008 07:57:14	 19.83
06/15/2008 08:03:14	 19.84
06/15/2008 08:09:14	 19.82
06/15/2008 08:15:14	 19.85
06/15/2008 08:21:14	 19.82
06/15/2008 08:27:14	 19.84
06/15/2008 08:33:14	 19.83
06/15/2008 08:39:14	 19.83
06/15/2008 08:45:14	 19.81
06/15/2008 08:51:14	 19.87
06/15/2008 08:57:14	 19.80
06/15/2008 09:03:14	 19.81
06/15/2008 09:09:14	 19.88
06/15/2008 09:15:14	 19.76
06/15/2008 09:21:14	 19.86
06/15/2008 09:27:14	 19.82
06/15/2008 09:33:14	 19.79
06/15/2008 09:39:14	 19.89
06/15/2008 09:45:14	 19.82
06/15/2008 09:51:14	 19.83
06/15/2008 09:57:14	 19.84
06/15/2008 10:03:14	 19.83
06/15/2008 10:09:14	 19.85
06/15/2008 10:15:14	 19.79
06/15/2008 10:21:14	 19.87
06/15/2008 10:27:14	 19.81
06/15/2008 10:33:14	 19.88
06/15/2008 10:39:14	 19.80
06/15/2008 10:45:14	 19.82
06/15/2008 10:51:14	 19.90
06/15/2008 10:57:14	 19.80
06/15/2008 11:03:14	 19.86
06/15/2008 11:09:14	 19.76
06/15/2008 11:15:14	 19.89
06/15/2008 11:21:14	 19.79
06/15/2008 11:27:14	 19.84
06/15/2008 11:33:14	 19.84
06/15/2008 11:39:14	 19.79
06/15/2008 11:45:14	 19.84
06/15/2008 11:51:14	 19.82
06/15/2008 11:57:14	 19.84
06/15/2008 12:03:14	 19.81
06/15/2008 12:09:14	 19.87
06/15/2008 12:15:14	 19.80
06/15/2008 12:21:14	 19.87
06/15/2008 12:27:14	 19.82
06/15/2008 12:33:14	 19.83
06/15/2008 12:39:14	 19.85
06/15/2008 12:45:14	 19.85
06/15/2008 12:51:14	 19.81
06/15/2008 12:57:14	 19.84
06/15/2008 13:03:14	 19.84
06/15/2008 13:09:14	 19.84
06/15/2008 13:15:14	 19.84
06/15/2008 13:21:14	 19.84
06/15/2008 13:27:14	 19.84
06/15/2008 13:33:14	 19.84
06/15/2008 13:39:14	 19.85
06/15/2008 13:45:14	 19.81
06/15/2008 13:51:14	 19.84
06/15/2008 13:57:14	 19.83
06/15/2008 14:03:14	 19.84
06/15/2008 14:09:14	 19.82
06/15/2008 14:15:14	 19.84
06/15/2008 14:21:14	 19.85
06/15/2008 14:27:14	 19.83
06/15/2008 14:33:14	 19.83
06/15/2008 14:39:14	 19.84
06/15/2008 14:45:14	 19.84
06/15/2008 14:51:14	 19.83
06/15/2008 14:57:14	 19.85
06/15/2008 15:03:14	 19.85
06/15/2008 15:09:14	 19.86
06/15/2008 15:15:14	 19.81
06/15/2008 15:21:14	 19.83
06/15/2008 15:27:14	 19.83
06/15/2008 15:33:14	 19.83
06/15/2008 15:39:14	 19.85
06/15/2008 15:45:14	 19.81
06/15/2008 15:51:14	 19.82
06/15/2008 15:57:14	 19.83
06/15/2008 16:03:14	 19.84
06/15/2008 16:09:14	 19.83
06/15/2008 16:15:14	 19.85
06/15/2008 16:21:14	 19.84
06/15/2008 16:27:14	 19.83
06/15/2008 16:33:14	 19.84
06/15/2008 16:39:14	 19.83
06/15/2008 16:45:14	 19.86
06/15/2008 16:51:14	 19.81
06/15/2008 16:57:14	 19.85
06/15/2008 17:03:14	 19.84
06/15/2008 17:09:14	 19.85
06/15/2008 17:15:14	 19.85
06/15/2008 17:21:14	 19.85
06/15/2008 17:27:14	 19.83
06/15/2008 17:33:14	 19.83
06/15/2008 17:39:14	 19.84
06/15/2008 17:45:14	 19.84
06/15/2008 17:51:14	 19.82
06/15/2008 17:57:14	 19.83
06/15/2008 18:03:14	 19.83
06/15/2008 18:09:14	 19.85
06/15/2008 18:15:14	 19.86
06/15/2008 18:21:14	 19.83
06/15/2008 18:27:14	 19.86
06/15/2008 18:33:14	 19.81
06/15/2008 18:39:14	 19.86
06/15/2008 18:45:14	 19.82
06/15/2008 18:51:14	 19.87
06/15/2008 18:57:14	 19.83
06/15/2008 19:03:14	 19.83
06/15/2008 19:09:14	 19.83
06/15/2008 19:15:14	 19.80
06/15/2008 19:21:14	 19.85
06/15/2008 19:27:14	 19.83
06/15/2008 19:33:14	 19.84
06/15/2008 19:39:14	 19.84
06/15/2008 19:45:14	 19.82
06/15/2008 19:51:14	 19.84
06/15/2008 19:57:14	 19.82
06/15/2008 20:03:14	 19.84
06/15/2008 20:09:14	 19.89
06/15/2008 20:15:14	 19.75
06/15/2008 20:21:14	 19.92
06/15/2008 20:27:14	 19.78
06/15/2008 20:33:14	 19.86
06/15/2008 20:39:14	 19.86
06/15/2008 20:45:14	 19.83
06/15/2008 20:51:14	 19.81
06/15/2008 20:57:14	 19.87
06/15/2008 21:03:14	 19.79
06/15/2008 21:09:14	 19.90
06/15/2008 21:15:14	 19.77
06/15/2008 21:21:14	 19.86
06/15/2008 21:27:14	 19.79
06/15/2008 21:33:14	 19.89
06/15/2008 21:39:14	 19.81
06/15/2008 21:45:14	 19.91
06/15/2008 21:51:14	 19.81
06/15/2008 21:57:14	 19.89
06/15/2008 22:03:14	 19.81
06/15/2008 22:09:14	 19.83
06/15/2008 22:15:14	 19.84
06/15/2008 22:21:14	 19.80
06/15/2008 22:27:14	 19.86
06/15/2008 22:33:14	 19.84
06/15/2008 22:39:14	 19.79
06/15/2008 22:45:14	 19.91
06/15/2008 22:51:14	 19.78
06/15/2008 22:57:14	 19.89
06/15/2008 23:03:14	 19.82
06/15/2008 23:09:14	 19.81
06/15/2008 23:15:14	 19.88
06/15/2008 23:21:14	 19.82
06/15/2008 23:27:14	 19.80
06/15/2008 23:33:14	 19.94
06/15/2008 23:39:14	 19.73
06/15/2008 23:45:14	 19.89
06/15/2008 23:51:14	 19.83
06/15/2008 23:57:14	 19.80
06/16/2008 00:03:14	 19.87
06/16/2008 00:09:14	 19.83
06/16/2008 00:15:14	 19.78
06/16/2008 00:21:14	 19.91
06/16/2008 00:27:14	 19.78
06/16/2008 00:33:14	 19.83
06/16/2008 00:39:14	 19.91
06/16/2008 00:45:14	 19.80
06/16/2008 00:51:14	 19.84
06/16/2008 00:57:14	 19.89
06/16/2008 01:03:14	 19.80
06/16/2008 01:09:14	 19.85
06/16/2008 01:15:14	 19.88
06/16/2008 01:21:14	 19.79
06/16/2008 01:27:14	 19.88
06/16/2008 01:33:14	 19.83
06/16/2008 01:39:14	 19.78
06/16/2008 01:45:14	 19.90
06/16/2008 01:51:14	 19.80
06/16/2008 01:57:14	 19.79
06/16/2008 02:03:14	 19.87
06/16/2008 02:09:14	 19.84
06/16/2008 02:15:14	 19.80
06/16/2008 02:21:14	 19.90
06/16/2008 02:27:14	 19.82
06/16/2008 02:33:14	 19.81
06/16/2008 02:39:14	 19.88
06/16/2008 02:45:14	 19.78
06/16/2008 02:51:14	 19.87
06/16/2008 02:57:14	 19.82
06/16/2008 03:03:14	 19.83
06/16/2008 03:09:14	 19.87
06/16/2008 03:15:14	 19.76
06/16/2008 03:21:14	 19.90
06/16/2008 03:27:14	 19.86
06/16/2008 03:33:14	 19.79
06/16/2008 03:39:14	 19.91
06/16/2008 03:45:14	 19.79
06/16/2008 03:51:14	 19.82
06/16/2008 03:57:14	 19.89
06/16/2008 04:03:14	 19.84
06/16/2008 04:09:14	 19.80
06/16/2008 04:15:14	 19.88
06/16/2008 04:21:14	 19.80
06/16/2008 04:27:14	 19.85
06/16/2008 04:33:14	 19.82
06/16/2008 04:39:14	 19.81
06/16/2008 04:45:14	 19.86
06/16/2008 04:51:14	 19.81
06/16/2008 04:57:14	 19.88
06/16/2008 05:03:14	 19.79
06/16/2008 05:09:14	 19.89
06/16/2008 05:15:14	 19.78
06/16/2008 05:21:14	 19.85
06/16/2008 05:27:14	 19.79
06/16/2008 05:33:14	 19.85
06/16/2008 05:39:14	 19.83
06/16/2008 05:45:14	 19.82
06/16/2008 05:51:14	 19.84
06/16/2008 05:57:14	 19.82
06/16/2008 06:03:14	 19.83
06/16/2008 06:09:14	 19.80
06/16/2008 06:15:14	 19.85
06/16/2008 06:21:14	 19.81
06/16/2008 06:27:14	 19.84
06/16/2008 06:33:14	 19.84
06/16/2008 06:39:14	 19.80
06/16/2008 06:45:14	 19.87
06/16/2008 06:51:14	 19.79
06/16/2008 06:57:14	 19.87
06/16/2008 07:03:14	 19.79
06/16/2008 07:09:14	 19.87
06/16/2008 07:15:14	 19.80
06/16/2008 07:21:14	 19.86
06/16/2008 07:27:14	 19.79
06/16/2008 07:33:14	 19.89
06/16/2008 07:39:14	 19.79
06/16/2008 07:45:14	 19.87
06/16/2008 07:51:14	 19.81
06/16/2008 07:57:14	 19.88
06/16/2008 08:03:14	 19.80
06/16/2008 08:09:14	 19.88
06/16/2008 08:15:14	 19.81
06/16/2008 08:21:14	 19.82
06/16/2008 08:27:14	 19.84
06/16/2008 08:33:14	 19.84
06/16/2008 08:39:14	 19.82
06/16/2008 08:45:14	 19.83
06/16/2008 08:51:14	 19.87
06/16/2008 08:57:13	 19.81
06/16/2008 09:03:14	 19.84
06/16/2008 09:09:14	 19.83
06/16/2008 09:15:14	 19.83
06/16/2008 09:21:14	 19.85
06/16/2008 09:27:14	 19.81
06/16/2008 09:33:14	 19.85
06/16/2008 09:39:13	 19.83
06/16/2008 09:45:14	 19.83
06/16/2008 09:51:14	 19.82
06/16/2008 09:57:14	 19.84
06/16/2008 10:03:14	 19.76
06/16/2008 10:09:14	 19.94
06/16/2008 10:15:14	 19.76
06/16/2008 10:21:14	 19.86
06/16/2008 10:27:14	 19.85
06/16/2008 10:33:14	 19.81
06/16/2008 10:39:14	 19.83
06/16/2008 10:45:14	 19.79
06/16/2008 10:51:13	 19.85
06/16/2008 10:57:14	 19.85
06/16/2008 11:03:13	 19.83
06/16/2008 11:09:13	 19.86
06/16/2008 11:15:13	 19.81
06/16/2008 11:21:13	 19.93
06/16/2008 11:27:14	 19.76
06/16/2008 11:33:13	 19.89
06/16/2008 11:39:14	 19.80
06/16/2008 11:45:14	 19.87
06/16/2008 11:51:13	 19.82
06/16/2008 11:57:14	 19.84
06/16/2008 12:03:13	 19.81
06/16/2008 12:09:14	 19.85
06/16/2008 12:15:13	 19.84
06/16/2008 12:21:13	 19.86
06/16/2008 12:27:14	 19.79
06/16/2008 12:33:13	 19.88
06/16/2008 12:39:14	 19.78
06/16/2008 12:45:13	 19.87
06/16/2008 12:51:14	 19.77
06/16/2008 12:57:13	 19.86
06/16/2008 13:03:13	 19.85
06/16/2008 13:09:13	 19.80
06/16/2008 13:15:13	 19.86
06/16/2008 13:21:13	 19.83
06/16/2008 13:27:14	 19.81
06/16/2008 13:33:13	 19.88
06/16/2008 13:39:14	 19.80
06/16/2008 13:45:13	 19.86
06/16/2008 13:51:14	 19.81
06/16/2008 13:57:13	 19.77
06/16/2008 14:03:13	 19.91
06/16/2008 14:09:13	 19.75
06/16/2008 14:15:14	 19.85
06/16/2008 14:21:13	 19.83
06/16/2008 14:27:13	 19.83
06/16/2008 14:33:14	 19.83
06/16/2008 14:39:13	 19.83
06/16/2008 14:45:14	 19.84
06/16/2008 14:51:13	 19.84
06/16/2008 14:57:13	 19.85
06/16/2008 15:03:13	 19.81
06/16/2008 15:09:14	 19.86
06/16/2008 15:15:13	 19.82
06/16/2008 15:21:13	 19.83
06/16/2008 15:27:13	 19.82
06/16/2008 15:33:13	 19.84
06/16/2008 15:39:13	 19.82
06/16/2008 15:45:13	 19.81
06/16/2008 15:51:13	 19.82
06/16/2008 15:57:14	 19.86
06/16/2008 16:03:13	 19.82
06/16/2008 16:09:13	 19.84
06/16/2008 16:15:13	 19.84
06/16/2008 16:21:13	 19.88
06/16/2008 16:27:13	 19.85
06/16/2008 16:33:13	 19.87
06/16/2008 16:39:14	 19.87
06/16/2008 16:45:13	 19.86
06/16/2008 16:51:13	 19.87
06/16/2008 16:57:13	 19.86
06/16/2008 17:03:13	 19.87
06/16/2008 17:09:13	 19.87
06/16/2008 17:15:13	 19.86
06/16/2008 17:21:13	 19.87
06/16/2008 17:27:13	 19.86
06/16/2008 17:33:13	 19.89
06/16/2008 17:39:13	 19.85
06/16/2008 17:45:13	 19.85
06/16/2008 17:51:13	 19.84
06/16/2008 17:57:13	 19.86
06/16/2008 18:03:13	 19.87
06/16/2008 18:09:13	 19.86
06/16/2008 18:15:13	 19.84
06/16/2008 18:21:13	 19.85
06/16/2008 18:27:13	 19.85
06/16/2008 18:33:13	 19.87
06/16/2008 18:39:13	 19.86
06/16/2008 18:45:13	 19.86
06/16/2008 18:51:13	 19.88
06/16/2008 18:57:13	 19.87
06/16/2008 19:03:13	 19.87
06/16/2008 19:09:13	 19.83
06/16/2008 19:15:13	 19.92
06/16/2008 19:21:13	 19.78
06/16/2008 19:27:13	 19.86
06/16/2008 19:33:13	 19.83
06/16/2008 19:39:13	 19.84
06/16/2008 19:45:13	 19.89
06/16/2008 19:51:13	 19.81
06/16/2008 19:57:13	 19.89
06/16/2008 20:03:13	 19.84
06/16/2008 20:09:13	 19.90
06/16/2008 20:15:13	 19.87
06/16/2008 20:21:13	 19.83
06/16/2008 20:27:13	 19.91
06/16/2008 20:33:13	 19.82
06/16/2008 20:39:14	 19.92
06/16/2008 20:45:13	 19.83
06/16/2008 20:51:13	 19.91
06/16/2008 20:57:13	 19.79
06/16/2008 21:03:14	 19.91
06/16/2008 21:09:13	 19.82
06/16/2008 21:15:13	 19.90
06/16/2008 21:21:13	 19.83
06/16/2008 21:27:13	 19.86
06/16/2008 21:33:13	 19.87
06/16/2008 21:39:13	 19.85
06/16/2008 21:45:13	 19.84
06/16/2008 21:51:13	 19.89
06/16/2008 21:57:13	 19.81
06/16/2008 22:03:13	 19.91
06/16/2008 22:09:13	 19.85
06/16/2008 22:15:13	 19.83
06/16/2008 22:21:13	 19.90
06/16/2008 22:27:13	 19.80
06/16/2008 22:33:13	 19.88
06/16/2008 22:39:13	 19.88
06/16/2008 22:45:13	 19.81
06/16/2008 22:51:13	 19.90
06/16/2008 22:57:13	 19.88
06/16/2008 23:03:13	 19.80
06/16/2008 23:09:13	 19.91
06/16/2008 23:15:13	 19.85
06/16/2008 23:21:13	 19.80
06/16/2008 23:27:13	 19.91
06/16/2008 23:33:13	 19.88
06/16/2008 23:39:13	 19.80
06/16/2008 23:45:13	 19.93
06/16/2008 23:51:13	 19.79
06/16/2008 23:57:13	 19.86
06/17/2008 00:03:13	 19.82
06/17/2008 00:09:13	 19.84
06/17/2008 00:15:13	 19.85
06/17/2008 00:21:14	 19.85
06/17/2008 00:27:13	 19.90
06/17/2008 00:33:13	 19.83
06/17/2008 00:39:13	 19.91
06/17/2008 00:45:13	 19.79
06/17/2008 00:51:13	 19.90
06/17/2008 00:57:13	 19.82
06/17/2008 01:03:13	 19.90
06/17/2008 01:09:13	 19.82
06/17/2008 01:15:13	 19.86
06/17/2008 01:21:13	 19.87
06/17/2008 01:27:13	 19.83
06/17/2008 01:33:13	 19.89
06/17/2008 01:39:13	 19.81
06/17/2008 01:45:13	 19.89
06/17/2008 01:51:13	 19.86
06/17/2008 01:57:13	 19.87
06/17/2008 02:03:13	 19.84
06/17/2008 02:09:13	 19.88
06/17/2008 02:15:13	 19.82
06/17/2008 02:21:13	 19.84
06/17/2008 02:27:13	 19.87
06/17/2008 02:33:13	 19.86
06/17/2008 02:39:13	 19.82
06/17/2008 02:45:13	 19.89
06/17/2008 02:51:13	 19.86
06/17/2008 02:57:13	 19.87
06/17/2008 03:03:13	 19.85
06/17/2008 03:09:13	 19.86
06/17/2008 03:15:13	 19.88
06/17/2008 03:21:13	 19.85
06/17/2008 03:27:13	 19.87
06/17/2008 03:33:13	 19.84
06/17/2008 03:39:13	 19.86
06/17/2008 03:45:13	 19.87
06/17/2008 03:51:13	 19.87
06/17/2008 03:57:13	 19.84
06/17/2008 04:03:13	 19.90
06/17/2008 04:09:13	 19.83
06/17/2008 04:15:13	 19.87
06/17/2008 04:21:13	 19.85
06/17/2008 04:27:13	 19.88
06/17/2008 04:33:13	 19.84
06/17/2008 04:39:13	 19.87
06/17/2008 04:45:13	 19.82
06/17/2008 04:51:13	 19.88
06/17/2008 04:57:13	 19.91
06/17/2008 05:03:13	 19.85
06/17/2008 05:09:13	 19.87
06/17/2008 05:15:13	 19.83
06/17/2008 05:21:13	 19.87
06/17/2008 05:27:13	 19.87
06/17/2008 05:33:13	 19.84
06/17/2008 05:39:13	 19.89
06/17/2008 05:45:13	 19.84
06/17/2008 05:51:13	 19.87
06/17/2008 05:57:13	 19.83
06/17/2008 06:03:13	 19.90
06/17/2008 06:09:13	 19.84
06/17/2008 06:15:13	 19.89
06/17/2008 06:21:13	 19.86
06/17/2008 06:27:13	 19.84
06/17/2008 06:33:13	 19.89
06/17/2008 06:39:13	 19.84
06/17/2008 06:45:13	 19.90
06/17/2008 06:51:13	 19.82
06/17/2008 06:57:13	 19.91
06/17/2008 07:03:13	 19.83
06/17/2008 07:09:13	 19.88
06/17/2008 07:15:13	 19.84
06/17/2008 07:21:13	 19.88
06/17/2008 07:27:13	 19.84
06/17/2008 07:33:13	 19.87
06/17/2008 07:39:13	 19.87
06/17/2008 07:45:13	 19.82
06/17/2008 07:51:13	 19.90
06/17/2008 07:57:13	 19.82
06/17/2008 08:03:13	 19.87
06/17/2008 08:09:13	 19.86
06/17/2008 08:15:13	 19.83
06/17/2008 08:21:13	 19.91
06/17/2008 08:27:13	 19.82
06/17/2008 08:33:13	 19.82
06/17/2008 08:39:13	 19.88
06/17/2008 08:45:13	 19.83
06/17/2008 08:51:13	 19.82
06/17/2008 08:57:13	 19.90
06/17/2008 09:03:13	 19.79
06/17/2008 09:09:13	 19.88
06/17/2008 09:15:13	 19.80
06/17/2008 09:21:13	 19.85
06/17/2008 09:27:13	 19.84
06/17/2008 09:33:13	 19.90
06/17/2008 09:39:13	 19.88
06/17/2008 09:45:13	 19.81
06/17/2008 09:51:13	 19.93
06/17/2008 09:57:13	 19.80
06/17/2008 10:03:13	 19.91
06/17/2008 10:09:13	 19.81
06/17/2008 10:15:13	 19.82
06/17/2008 10:21:13	 19.91
06/17/2008 10:27:13	 19.84
06/17/2008 10:33:13	 19.73
06/17/2008 10:39:13	 19.98
06/17/2008 10:45:13	 19.90
06/17/2008 10:51:13	 19.75
06/17/2008 10:57:13	 19.97
06/17/2008 11:03:13	 19.77
06/17/2008 11:09:13	 19.86
06/17/2008 11:15:13	 19.85
06/17/2008 11:21:13	 19.85
06/17/2008 11:27:13	 19.85
06/17/2008 11:33:13	 19.85
06/17/2008 11:39:13	 19.84
06/17/2008 11:45:13	 19.85
06/17/2008 11:51:13	 19.87
06/17/2008 11:57:13	 19.82
06/17/2008 12:03:13	 19.85
06/17/2008 12:09:13	 19.83
06/17/2008 12:15:13	 19.83
06/17/2008 12:21:13	 19.82
06/17/2008 12:27:13	 19.84
06/17/2008 12:33:13	 19.82
06/17/2008 12:39:13	 19.85
06/17/2008 12:45:13	 19.84
06/17/2008 12:51:13	 19.84
06/17/2008 12:57:13	 19.86
06/17/2008 13:03:13	 19.82
06/17/2008 13:09:13	 19.84
06/17/2008 13:15:13	 19.83
06/17/2008 13:21:13	 19.86
06/17/2008 13:27:13	 19.86
06/17/2008 13:33:13	 19.81
06/17/2008 13:39:13	 19.81
06/17/2008 13:45:13	 19.83
06/17/2008 13:51:13	 19.86
06/17/2008 13:57:13	 19.84
06/17/2008 14:03:13	 19.83
06/17/2008 14:09:13	 19.78
06/17/2008 14:15:13	 19.87
06/17/2008 14:21:13	 19.79
06/17/2008 14:27:13	 19.86
06/17/2008 14:33:13	 19.83
06/17/2008 14:39:13	 19.82
06/17/2008 14:45:13	 19.88
06/17/2008 14:51:13	 19.82
06/17/2008 14:57:13	 19.89
06/17/2008 15:03:13	 19.82
06/17/2008 15:09:13	 19.79
06/17/2008 15:15:13	 19.94
06/17/2008 15:21:13	 19.83
06/17/2008 15:27:13	 19.84
06/17/2008 15:33:13	 19.87
06/17/2008 15:39:13	 19.86
06/17/2008 15:45:13	 19.88
06/17/2008 15:51:13	 19.83
06/17/2008 15:57:13	 19.85
06/17/2008 16:03:13	 19.83
06/17/2008 16:09:13	 19.86
06/17/2008 16:15:13	 19.84
06/17/2008 16:21:13	 19.87
06/17/2008 16:27:13	 19.87
06/17/2008 16:33:13	 19.82
06/17/2008 16:39:13	 19.89
06/17/2008 16:45:13	 19.86
06/17/2008 16:51:13	 19.85
06/17/2008 16:57:13	 19.89
06/17/2008 17:03:13	 19.84
06/17/2008 17:09:13	 19.88
06/17/2008 17:15:13	 19.87
06/17/2008 17:21:13	 19.88
06/17/2008 17:27:13	 19.81
06/17/2008 17:33:13	 20.00
06/17/2008 17:39:13	 19.83
06/17/2008 17:45:13	 19.76
06/17/2008 17:51:13	 19.96
06/17/2008 17:57:13	 19.91
06/17/2008 18:03:13	 19.83
06/17/2008 18:09:13	 19.90
06/17/2008 18:15:13	 19.84
06/17/2008 18:21:13	 19.89
06/17/2008 18:27:13	 19.85
06/17/2008 18:33:13	 19.88
06/17/2008 18:39:13	 19.82
06/17/2008 18:45:13	 19.93
06/17/2008 18:51:13	 19.83
06/17/2008 18:57:13	 19.89
06/17/2008 19:03:13	 19.86
06/17/2008 19:09:13	 19.83
06/17/2008 19:15:13	 19.89
06/17/2008 19:21:13	 19.85
06/17/2008 19:27:13	 19.85
06/17/2008 19:33:13	 19.87
06/17/2008 19:39:13	 19.88
06/17/2008 19:45:13	 19.88
06/17/2008 19:51:13	 19.87
06/17/2008 19:57:13	 19.91
06/17/2008 20:03:13	 19.84
06/17/2008 20:09:13	 19.88
06/17/2008 20:15:13	 19.85
06/17/2008 20:21:13	 19.87
06/17/2008 20:27:13	 19.88
06/17/2008 20:33:13	 19.87
06/17/2008 20:39:13	 19.88
06/17/2008 20:45:13	 19.82
06/17/2008 20:51:13	 19.91
06/17/2008 20:57:13	 19.88
06/17/2008 21:03:13	 19.81
06/17/2008 21:09:13	 19.89
06/17/2008 21:15:13	 19.83
06/17/2008 21:21:13	 19.89
06/17/2008 21:27:13	 19.84
06/17/2008 21:33:13	 19.90
06/17/2008 21:39:13	 19.85
06/17/2008 21:45:13	 19.88
06/17/2008 21:51:13	 19.88
06/17/2008 21:57:13	 19.86
06/17/2008 22:03:13	 19.87
06/17/2008 22:09:13	 19.88
06/17/2008 22:15:13	 19.85
06/17/2008 22:21:13	 19.89
06/17/2008 22:27:13	 19.84
06/17/2008 22:33:13	 19.88
06/17/2008 22:39:13	 19.88
06/17/2008 22:45:13	 19.89
06/17/2008 22:51:13	 19.86
06/17/2008 22:57:13	 19.88
06/17/2008 23:03:13	 19.85
06/17/2008 23:09:13	 19.88
06/17/2008 23:15:13	 19.87
06/17/2008 23:21:13	 19.90
06/17/2008 23:27:13	 19.85
06/17/2008 23:33:13	 19.92
06/17/2008 23:39:13	 19.81
06/17/2008 23:45:13	 19.91
06/17/2008 23:51:13	 19.81
06/17/2008 23:57:13	 19.89
06/18/2008 00:03:12	 19.85
06/18/2008 00:09:13	 19.86
06/18/2008 00:15:13	 19.89
06/18/2008 00:21:13	 19.85
06/18/2008 00:27:13	 19.90
06/18/2008 00:33:13	 19.80
06/18/2008 00:39:13	 19.95
06/18/2008 00:45:13	 19.79
06/18/2008 00:51:12	 19.92
06/18/2008 00:57:12	 19.81
06/18/2008 01:03:13	 19.88
06/18/2008 01:09:13	 19.84
06/18/2008 01:15:13	 19.87
06/18/2008 01:21:12	 19.88
06/18/2008 01:27:12	 19.84
06/18/2008 01:33:12	 19.91
06/18/2008 01:39:12	 19.83
06/18/2008 01:45:13	 19.91
06/18/2008 01:51:12	 19.82
06/18/2008 01:57:12	 19.91
06/18/2008 02:03:12	 19.86
06/18/2008 02:09:12	 19.89
06/18/2008 02:15:12	 19.85
06/18/2008 02:21:12	 19.89
06/18/2008 02:27:12	 19.84
06/18/2008 02:33:12	 19.87
06/18/2008 02:39:12	 19.86
06/18/2008 02:45:12	 19.86
06/18/2008 02:51:12	 19.88
06/18/2008 02:57:12	 19.84
06/18/2008 03:03:12	 19.87
06/18/2008 03:09:13	 19.85
06/18/2008 03:15:12	 19.87
06/18/2008 03:21:13	 19.88
06/18/2008 03:27:13	 19.84
06/18/2008 03:33:12	 19.89
06/18/2008 03:39:12	 19.88
06/18/2008 03:45:12	 19.82
06/18/2008 03:51:12	 19.90
06/18/2008 03:57:12	 19.90
06/18/2008 04:03:12	 19.84
06/18/2008 04:09:12	 19.90
06/18/2008 04:15:12	 19.85
06/18/2008 04:21:12	 19.84
06/18/2008 04:27:12	 19.89
06/18/2008 04:33:13	 19.80
06/18/2008 04:39:12	 19.88
06/18/2008 04:45:12	 19.80
06/18/2008 04:51:12	 19.84
06/18/2008 04:57:12	 19.86
06/18/2008 05:03:13	 19.79
06/18/2008 05:09:13	 19.87
06/18/2008 05:15:13	 19.82
06/18/2008 05:21:12	 19.87
06/18/2008 05:27:12	 19.84
06/18/2008 05:33:12	 19.85
06/18/2008 05:39:12	 19.91
06/18/2008 05:45:12	 19.86
06/18/2008 05:51:12	 19.85
06/18/2008 05:57:12	 19.90
06/18/2008 06:03:12	 19.84
06/18/2008 06:09:12	 19.91
06/18/2008 06:15:12	 19.82
06/18/2008 06:21:12	 19.90
06/18/2008 06:27:12	 19.89
06/18/2008 06:33:13	 19.85
06/18/2008 06:39:13	 19.83
06/18/2008 06:45:12	 19.97
06/18/2008 06:51:12	 19.78
06/18/2008 06:57:12	 19.92
06/18/2008 07:03:12	 19.82
06/18/2008 07:09:12	 19.89
06/18/2008 07:15:12	 19.83
06/18/2008 07:21:12	 19.91
06/18/2008 07:27:17	 19.84
06/18/2008 07:33:13	 19.89
06/18/2008 07:39:12	 19.88
06/18/2008 07:45:12	 19.81
06/18/2008 07:51:12	 19.94
06/18/2008 07:57:12	 19.81
06/18/2008 08:03:12	 19.89
06/18/2008 08:09:12	 19.89
06/18/2008 08:15:12	 19.83
06/18/2008 08:21:12	 19.82
06/18/2008 08:27:12	 19.91
06/18/2008 08:33:12	 19.82
06/18/2008 08:39:12	 19.88
06/18/2008 08:45:12	 19.86
06/18/2008 08:51:12	 19.88
06/18/2008 08:57:12	 19.87
06/18/2008 09:03:12	 19.86
06/18/2008 09:09:12	 19.87
06/18/2008 09:15:12	 19.91
06/18/2008 09:21:12	 19.79
06/18/2008 09:27:12	 19.94
06/18/2008 09:33:12	 19.84
06/18/2008 09:39:12	 19.84
06/18/2008 09:45:12	 19.86
06/18/2008 09:51:12	 19.82
06/18/2008 09:57:12	 19.84
06/18/2008 10:03:12	 19.84
06/18/2008 10:09:12	 19.82
06/18/2008 10:15:12	 19.88
06/18/2008 10:21:12	 19.85
06/18/2008 10:27:12	 19.88
06/18/2008 10:33:12	 19.86
06/18/2008 10:39:12	 19.87
06/18/2008 10:45:12	 19.87
06/18/2008 10:51:12	 19.85
06/18/2008 10:57:12	 19.86
06/18/2008 11:03:12	 19.81
06/18/2008 11:09:12	 19.85
06/18/2008 11:15:12	 19.87
06/18/2008 11:21:12	 19.79
06/18/2008 11:27:12	 19.88
06/18/2008 11:33:12	 19.88
06/18/2008 11:39:12	 19.82
06/18/2008 11:45:12	 19.84
06/18/2008 11:51:12	 19.88
06/18/2008 11:57:12	 19.83
06/18/2008 12:03:12	 19.82
06/18/2008 12:09:12	 19.90
06/18/2008 12:15:12	 19.82
06/18/2008 12:21:12	 19.84
06/18/2008 12:27:12	 19.85
06/18/2008 12:33:12	 19.82
06/18/2008 12:39:12	 19.88
06/18/2008 12:45:12	 19.82
06/18/2008 12:51:12	 19.84
06/18/2008 12:57:12	 19.86
06/18/2008 13:03:12	 19.84
06/18/2008 13:09:12	 19.90
06/18/2008 13:15:12	 19.85
06/18/2008 13:21:12	 19.89
06/18/2008 13:27:12	 19.85
06/18/2008 13:33:12	 19.87
06/18/2008 13:39:12	 19.91
06/18/2008 13:45:12	 19.82
06/18/2008 13:51:12	 19.88
06/18/2008 13:57:12	 19.83
06/18/2008 14:03:12	 19.92
06/18/2008 14:09:12	 19.82
06/18/2008 14:15:12	 19.92
06/18/2008 14:21:12	 19.83
06/18/2008 14:27:12	 19.87
06/18/2008 14:33:12	 19.87
06/18/2008 14:39:12	 19.86
06/18/2008 14:45:12	 19.88
06/18/2008 14:51:12	 19.86
06/18/2008 14:57:12	 19.90
06/18/2008 15:03:12	 19.85
06/18/2008 15:09:12	 19.85
06/18/2008 15:15:12	 19.84
06/18/2008 15:21:12	 19.97
06/18/2008 15:27:12	 19.76
06/18/2008 15:33:12	 19.97
06/18/2008 15:39:12	 19.81
06/18/2008 15:45:12	 19.93
06/18/2008 15:51:12	 19.84
06/18/2008 15:57:12	 19.91
06/18/2008 16:03:12	 19.83
06/18/2008 16:09:12	 19.93
06/18/2008 16:15:12	 19.82
06/18/2008 16:21:12	 19.90
06/18/2008 16:27:12	 19.89
06/18/2008 16:33:12	 19.79
06/18/2008 16:39:12	 19.96
06/18/2008 16:45:12	 19.80
06/18/2008 16:51:12	 19.93
06/18/2008 16:57:12	 19.85
06/18/2008 17:03:12	 19.82
06/18/2008 17:09:12	 19.97
06/18/2008 17:15:12	 19.78
06/18/2008 17:21:12	 19.91
06/18/2008 17:27:12	 19.81
06/18/2008 17:33:12	 19.90
06/18/2008 17:39:12	 19.80
06/18/2008 17:45:12	 19.86
06/18/2008 17:51:12	 19.83
06/18/2008 17:57:12	 19.82
06/18/2008 18:03:12	 19.85
06/18/2008 18:09:12	 19.80
06/18/2008 18:15:12	 19.86
06/18/2008 18:21:12	 19.83
06/18/2008 18:27:12	 19.83
06/18/2008 18:33:12	 19.84
06/18/2008 18:39:12	 19.83
06/18/2008 18:45:12	 19.88
06/18/2008 18:51:12	 19.82
06/18/2008 18:57:12	 19.92
06/18/2008 19:03:12	 19.76
06/18/2008 19:09:12	 19.90
06/18/2008 19:15:12	 19.87
06/18/2008 19:21:12	 19.82
06/18/2008 19:27:12	 19.93
06/18/2008 19:33:12	 19.83
06/18/2008 19:39:12	 19.78
06/18/2008 19:45:12	 19.91
06/18/2008 19:51:12	 19.87
06/18/2008 19:57:12	 19.85
06/18/2008 20:03:12	 19.85
06/18/2008 20:09:12	 19.85
06/18/2008 20:15:12	 19.84
06/18/2008 20:21:12	 19.86
06/18/2008 20:27:12	 19.84
06/18/2008 20:33:12	 19.87
06/18/2008 20:39:12	 19.85
06/18/2008 20:45:12	 19.87
06/18/2008 20:51:12	 19.84
06/18/2008 20:57:12	 19.87
06/18/2008 21:03:12	 19.87
06/18/2008 21:09:12	 19.89
06/18/2008 21:15:12	 19.81
06/18/2008 21:21:12	 19.90
06/18/2008 21:27:12	 19.80
06/18/2008 21:33:12	 19.91
06/18/2008 21:39:12	 19.80
06/18/2008 21:45:12	 19.89
06/18/2008 21:51:12	 19.81
06/18/2008 21:57:12	 19.87
06/18/2008 22:03:12	 19.88
06/18/2008 22:09:12	 19.84
06/18/2008 22:15:12	 19.89
06/18/2008 22:21:12	 19.81
06/18/2008 22:27:12	 19.91
06/18/2008 22:33:12	 19.84
06/18/2008 22:39:12	 19.87
06/18/2008 22:45:12	 19.86
06/18/2008 22:51:12	 19.81
06/18/2008 22:57:12	 19.91
06/18/2008 23:03:12	 19.83
06/18/2008 23:09:12	 19.86
06/18/2008 23:15:12	 19.86
06/18/2008 23:21:12	 19.81
06/18/2008 23:27:12	 19.91
06/18/2008 23:33:12	 19.80
06/18/2008 23:39:12	 19.88
06/18/2008 23:45:12	 19.82
06/18/2008 23:51:12	 19.89
06/18/2008 23:57:12	 19.81
06/19/2008 00:03:12	 19.91
06/19/2008 00:09:13	 19.80
06/19/2008 00:15:12	 19.84
06/19/2008 00:21:12	 19.90
06/19/2008 00:27:12	 19.80
06/19/2008 00:33:12	 19.90
06/19/2008 00:39:12	 19.83
06/19/2008 00:45:12	 19.85
06/19/2008 00:51:12	 19.89
06/19/2008 00:57:12	 19.82
06/19/2008 01:03:12	 19.78
06/19/2008 01:09:12	 19.98
06/19/2008 01:15:12	 19.74
06/19/2008 01:21:12	 19.94
06/19/2008 01:27:12	 19.81
06/19/2008 01:33:12	 19.87
06/19/2008 01:39:12	 19.86
06/19/2008 01:45:12	 19.83
06/19/2008 01:51:12	 19.82
06/19/2008 01:57:12	 19.88
06/19/2008 02:03:12	 19.83
06/19/2008 02:09:12	 19.86
06/19/2008 02:15:12	 19.83
06/19/2008 02:21:12	 19.87
06/19/2008 02:27:12	 19.86
06/19/2008 02:33:12	 19.85
06/19/2008 02:39:12	 19.89
06/19/2008 02:45:12	 19.79
06/19/2008 02:51:12	 19.89
06/19/2008 02:57:12	 19.81
06/19/2008 03:03:12	 19.90
06/19/2008 03:09:12	 19.83
06/19/2008 03:15:12	 19.90
06/19/2008 03:21:12	 19.80
06/19/2008 03:27:12	 19.91
06/19/2008 03:33:12	 19.81
06/19/2008 03:39:12	 19.91
06/19/2008 03:45:12	 19.79
06/19/2008 03:51:12	 19.94
06/19/2008 03:57:12	 19.78
06/19/2008 04:03:12	 19.90
06/19/2008 04:09:12	 19.87
06/19/2008 04:15:12	 19.75
06/19/2008 04:21:12	 19.95
06/19/2008 04:27:12	 19.80
06/19/2008 04:33:12	 19.86
06/19/2008 04:39:12	 19.85
06/19/2008 04:45:12	 19.87
06/19/2008 04:51:12	 19.85
06/19/2008 04:57:12	 19.88
06/19/2008 05:03:12	 19.84
06/19/2008 05:09:12	 19.86
06/19/2008 05:15:12	 19.87
06/19/2008 05:21:12	 19.85
06/19/2008 05:27:12	 19.88
06/19/2008 05:33:12	 19.80
06/19/2008 05:39:12	 19.89
06/19/2008 05:45:12	 19.80
06/19/2008 05:51:12	 19.90
06/19/2008 05:57:12	 19.81
06/19/2008 06:03:12	 19.90
06/19/2008 06:09:12	 19.85
06/19/2008 06:15:12	 19.86
06/19/2008 06:21:12	 19.87
06/19/2008 06:27:12	 19.85
06/19/2008 06:33:12	 19.87
06/19/2008 06:39:12	 19.83
06/19/2008 06:45:12	 19.87
06/19/2008 06:51:12	 19.79
06/19/2008 06:57:12	 19.85
06/19/2008 07:03:12	 19.81
06/19/2008 07:09:12	 19.83
06/19/2008 07:15:12	 19.82
06/19/2008 07:21:12	 19.78
06/19/2008 07:27:12	 19.86
06/19/2008 07:33:12	 19.78
06/19/2008 07:39:12	 19.86
06/19/2008 07:45:12	 19.79
06/19/2008 07:51:12	 19.83
06/19/2008 07:57:12	 19.94
06/19/2008 08:03:12	 19.75
06/19/2008 08:09:12	 19.97
06/19/2008 08:15:12	 19.73
06/19/2008 08:21:12	 19.90
06/19/2008 08:27:12	 19.77
06/19/2008 08:33:12	 19.84
06/19/2008 08:39:12	 19.80
06/19/2008 08:45:12	 19.82
06/19/2008 08:51:12	 19.90
06/19/2008 08:57:12	 19.80
06/19/2008 09:03:12	 19.85
06/19/2008 09:09:12	 19.84
06/19/2008 09:15:12	 19.82
06/19/2008 09:21:12	 19.86
06/19/2008 09:27:12	 19.81
06/19/2008 09:33:12	 19.87
06/19/2008 09:39:12	 19.84
06/19/2008 09:45:12	 19.85
06/19/2008 09:51:12	 19.86
06/19/2008 09:57:12	 19.87
06/19/2008 10:03:12	 19.87
06/19/2008 10:09:12	 19.84
06/19/2008 10:15:12	 19.89
06/19/2008 10:21:12	 19.85
06/19/2008 10:27:12	 19.89
06/19/2008 10:33:12	 19.79
06/19/2008 10:39:12	 19.92
06/19/2008 10:45:12	 19.88
06/19/2008 10:51:12	 19.85
06/19/2008 10:57:12	 19.79
06/19/2008 11:03:12	 19.99
06/19/2008 11:09:12	 19.73
06/19/2008 11:15:12	 19.92
06/19/2008 11:21:12	 19.84
06/19/2008 11:27:12	 19.84
06/19/2008 11:33:12	 19.86
06/19/2008 11:39:12	 19.83
06/19/2008 11:45:12	 19.88
06/19/2008 11:51:12	 19.81
06/19/2008 11:57:12	 19.87
06/19/2008 12:03:12	 19.89
06/19/2008 12:09:12	 19.84
06/19/2008 12:15:12	 19.84
06/19/2008 12:21:12	 19.89
06/19/2008 12:27:12	 19.89
06/19/2008 12:33:12	 19.81
06/19/2008 12:39:12	 19.87
06/19/2008 12:45:12	 19.87
06/19/2008 12:51:12	 19.82
06/19/2008 12:57:12	 19.89
06/19/2008 13:03:12	 19.80
06/19/2008 13:09:12	 19.89
06/19/2008 13:15:12	 19.83
06/19/2008 13:21:12	 19.87
06/19/2008 13:27:12	 19.84
06/19/2008 13:33:12	 19.83
06/19/2008 13:39:12	 19.86
06/19/2008 13:45:12	 19.87
06/19/2008 13:51:12	 19.78
06/19/2008 13:57:12	 19.89
06/19/2008 14:03:12	 19.86
06/19/2008 14:09:12	 19.77
06/19/2008 14:15:12	 19.89
06/19/2008 14:21:12	 19.83
06/19/2008 14:27:12	 19.87
06/19/2008 14:33:12	 19.82
06/19/2008 14:39:12	 19.85
06/19/2008 14:45:12	 19.85
06/19/2008 14:51:12	 19.86
06/19/2008 14:57:12	 19.86
06/19/2008 15:03:12	 19.87
06/19/2008 15:09:12	 19.81
06/19/2008 15:15:12	 19.91
06/19/2008 15:21:12	 19.89
06/19/2008 15:27:12	 19.85
06/19/2008 15:33:12	 19.90
06/19/2008 15:39:12	 19.85
06/19/2008 15:45:12	 19.81
06/19/2008 15:51:12	 19.82
06/19/2008 15:57:12	 19.82
06/19/2008 16:03:12	 19.89
06/19/2008 16:09:12	 19.83
06/19/2008 16:15:12	 19.82
06/19/2008 16:21:12	 19.81
06/19/2008 16:27:12	 19.83
06/19/2008 16:33:12	 19.89
06/19/2008 16:39:12	 19.84
06/19/2008 16:45:12	 19.87
06/19/2008 16:51:12	 19.82
06/19/2008 16:57:12	 19.81
06/19/2008 17:03:12	 19.89
06/19/2008 17:09:12	 19.89
06/19/2008 17:15:12	 19.85
06/19/2008 17:21:11	 19.82
06/19/2008 17:27:12	 19.83
06/19/2008 17:33:12	 19.85
06/19/2008 17:39:12	 19.88
06/19/2008 17:45:12	 19.82
06/19/2008 17:51:12	 19.88
06/19/2008 17:57:12	 19.87
06/19/2008 18:03:12	 19.95
06/19/2008 18:09:12	 23.19
06/19/2008 18:15:12	 19.94
06/19/2008 18:21:12	 20.05
06/19/2008 18:27:12	 19.86
06/19/2008 18:33:12	 19.87
06/19/2008 18:39:12	 19.84
06/19/2008 18:45:12	 19.91
06/19/2008 18:51:12	 19.79
06/19/2008 18:57:12	 19.87
06/19/2008 19:03:12	 19.89
06/19/2008 19:09:12	 19.82
06/19/2008 19:15:12	 19.92
06/19/2008 19:21:12	 19.86
06/19/2008 19:27:12	 19.86
06/19/2008 19:33:12	 19.87
06/19/2008 19:39:12	 19.88
06/19/2008 19:45:12	 19.87
06/19/2008 19:51:12	 19.88
06/19/2008 19:57:12	 19.80
06/19/2008 20:03:12	 19.89
06/19/2008 20:09:11	 19.82
06/19/2008 20:15:11	 19.88
06/19/2008 20:21:11	 19.85
06/19/2008 20:27:12	 19.83
06/19/2008 20:33:12	 19.87
06/19/2008 20:39:11	 19.89
06/19/2008 20:45:12	 19.78
06/19/2008 20:51:12	 19.84
06/19/2008 20:57:12	 19.86
06/19/2008 21:03:11	 19.89
06/19/2008 21:09:12	 19.76
06/19/2008 21:15:11	 19.89
06/19/2008 21:21:12	 19.83
06/19/2008 21:27:12	 19.85
06/19/2008 21:33:11	 19.87
06/19/2008 21:39:12	 19.86
06/19/2008 21:45:11	 19.88
06/19/2008 21:51:12	 19.82
06/19/2008 21:57:12	 19.89
06/19/2008 22:03:11	 19.85
06/19/2008 22:09:12	 19.86
06/19/2008 22:15:11	 19.90
06/19/2008 22:21:12	 19.80
06/19/2008 22:27:11	 19.89
06/19/2008 22:33:12	 19.83
06/19/2008 22:39:12	 19.85
06/19/2008 22:45:11	 19.89
06/19/2008 22:51:12	 19.81
06/19/2008 22:57:12	 19.90
06/19/2008 23:03:11	 19.83
06/19/2008 23:09:11	 19.86
06/19/2008 23:15:11	 19.87
06/19/2008 23:21:12	 19.84
06/19/2008 23:27:11	 19.89
06/19/2008 23:33:11	 19.84
06/19/2008 23:39:12	 19.88
06/19/2008 23:45:11	 19.83
06/19/2008 23:51:11	 19.88
06/19/2008 23:57:12	 19.82
06/20/2008 00:03:12	 19.91
06/20/2008 00:09:12	 19.79
06/20/2008 00:15:12	 19.92
06/20/2008 00:21:12	 19.80
06/20/2008 00:27:11	 19.88
06/20/2008 00:33:11	 19.80
06/20/2008 00:39:11	 19.90
06/20/2008 00:45:11	 19.80
06/20/2008 00:51:11	 19.92
06/20/2008 00:57:12	 19.87
06/20/2008 01:03:11	 19.78
06/20/2008 01:09:11	 19.95
06/20/2008 01:15:11	 19.87
06/20/2008 01:21:12	 19.81
06/20/2008 01:27:11	 19.96
06/20/2008 01:33:11	 19.77
06/20/2008 01:39:12	 19.92
06/20/2008 01:45:11	 19.80
06/20/2008 01:51:11	 19.91
06/20/2008 01:57:11	 19.82
06/20/2008 02:03:11	 19.85
06/20/2008 02:09:11	 19.87
06/20/2008 02:15:11	 19.81
06/20/2008 02:21:12	 19.88
06/20/2008 02:27:11	 19.82
06/20/2008 02:33:11	 19.85
06/20/2008 02:39:11	 19.92
06/20/2008 02:45:11	 19.79
06/20/2008 02:51:12	 19.90
06/20/2008 02:57:11	 19.87
06/20/2008 03:03:11	 19.78
06/20/2008 03:09:11	 19.94
06/20/2008 03:15:11	 19.81
06/20/2008 03:21:11	 19.91
06/20/2008 03:27:11	 19.82
06/20/2008 03:33:11	 19.90
06/20/2008 03:39:11	 19.80
06/20/2008 03:45:11	 19.84
06/20/2008 03:51:11	 19.93
06/20/2008 03:57:11	 19.76
06/20/2008 04:03:11	 19.89
06/20/2008 04:09:11	 19.93
06/20/2008 04:15:11	 19.75
06/20/2008 04:21:11	 19.95
06/20/2008 04:27:11	 19.84
06/20/2008 04:33:11	 19.76
06/20/2008 04:39:11	 20.00
06/20/2008 04:45:11	 19.73
06/20/2008 04:51:11	 19.94
06/20/2008 04:57:11	 19.82
06/20/2008 05:03:11	 19.82
06/20/2008 05:09:11	 19.96
06/20/2008 05:15:11	 19.73
06/20/2008 05:21:11	 19.95
06/20/2008 05:27:11	 19.76
06/20/2008 05:33:11	 19.92
06/20/2008 05:39:11	 19.81
06/20/2008 05:45:11	 19.88
06/20/2008 05:51:11	 19.80
06/20/2008 05:57:11	 19.89
06/20/2008 06:03:11	 19.89
06/20/2008 06:09:11	 19.77
06/20/2008 06:15:11	 19.92
06/20/2008 06:21:11	 19.88
06/20/2008 06:27:11	 19.80
06/20/2008 06:33:11	 19.91
06/20/2008 06:39:11	 19.83
06/20/2008 06:45:11	 19.75
06/20/2008 06:51:11	 19.97
06/20/2008 06:57:11	 19.78
06/20/2008 07:03:12	 19.90
06/20/2008 07:09:11	 19.85
06/20/2008 07:15:11	 19.87
06/20/2008 07:21:11	 19.82
06/20/2008 07:27:11	 19.89
06/20/2008 07:33:11	 19.83
06/20/2008 07:39:11	 19.89
06/20/2008 07:45:11	 19.82
06/20/2008 07:51:11	 19.81
06/20/2008 07:57:11	 19.82
06/20/2008 08:03:11	 19.81
06/20/2008 08:09:11	 19.86
06/20/2008 08:15:11	 19.87
06/20/2008 08:21:11	 19.86
06/20/2008 08:27:11	 19.85
06/20/2008 08:33:11	 19.88
06/20/2008 08:39:11	 19.86
06/20/2008 08:45:12	 19.86
06/20/2008 08:51:11	 19.90
06/20/2008 08:57:11	 19.84
06/20/2008 09:03:11	 19.85
06/20/2008 09:09:11	 19.86
06/20/2008 09:15:11	 19.81
06/20/2008 09:21:11	 19.86
06/20/2008 09:27:11	 19.90
06/20/2008 09:33:11	 19.89
06/20/2008 09:39:11	 19.85
06/20/2008 09:45:11	 19.81
06/20/2008 09:51:11	 19.97
06/20/2008 09:57:15	 19.84
06/20/2008 10:03:11	 19.90
06/20/2008 10:09:11	 19.85
06/20/2008 10:15:11	 19.87
06/20/2008 10:21:11	 19.85
06/20/2008 10:27:11	 19.88
06/20/2008 10:33:11	 19.86
06/20/2008 10:39:11	 19.90
06/20/2008 10:45:11	 19.83
06/20/2008 10:51:11	 19.89
06/20/2008 10:57:11	 19.88
06/20/2008 11:03:11	 19.77
06/20/2008 11:09:11	 20.02
06/20/2008 11:15:11	 19.84
06/20/2008 11:21:11	 19.86
06/20/2008 11:27:11	 19.84
06/20/2008 11:33:11	 19.98
06/20/2008 11:39:11	 19.77
06/20/2008 11:45:11	 19.84
06/20/2008 11:51:11	 19.90
06/20/2008 11:57:11	 19.93
06/20/2008 12:03:11	 19.81
06/20/2008 12:09:11	 19.94
06/20/2008 12:15:11	 19.78
06/20/2008 12:21:11	 19.88
06/20/2008 12:27:11	 19.93
06/20/2008 12:33:11	 19.91
06/20/2008 12:39:11	 19.78
06/20/2008 12:45:11	 19.90
06/20/2008 12:51:11	 19.92
06/20/2008 12:57:11	 19.91
06/20/2008 13:03:11	 19.80
06/20/2008 13:09:11	 19.91
06/20/2008 13:15:11	 19.87
06/20/2008 13:21:11	 19.90
06/20/2008 13:27:11	 19.88
06/20/2008 13:33:11	 19.86
06/20/2008 13:39:11	 19.86
06/20/2008 13:45:11	 19.85
06/20/2008 13:51:11	 19.87
06/20/2008 13:57:11	 19.87
06/20/2008 14:03:11	 19.85
06/20/2008 14:09:11	 19.90
06/20/2008 14:15:11	 19.89
06/20/2008 14:21:11	 19.85
06/20/2008 14:27:11	 19.87
06/20/2008 14:33:11	 19.88
06/20/2008 14:39:11	 19.88
06/20/2008 14:45:11	 19.88
06/20/2008 14:51:11	 19.90
06/20/2008 14:57:11	 19.89
06/20/2008 15:03:11	 19.89
06/20/2008 15:09:11	 19.95
06/20/2008 15:15:11	 19.98
06/20/2008 15:21:11	 19.92
06/20/2008 15:27:11	 19.90
06/20/2008 15:33:11	 19.87
06/20/2008 15:39:11	 19.86
06/20/2008 15:45:11	 19.85
06/20/2008 15:51:11	 19.85
06/20/2008 15:57:11	 19.85
06/20/2008 16:03:11	 19.85
06/20/2008 16:09:11	 19.84
06/20/2008 16:15:11	 19.83
06/20/2008 16:21:11	 19.84
06/20/2008 16:27:11	 19.84
06/20/2008 16:33:11	 19.82
06/20/2008 16:39:11	 19.83
06/20/2008 16:45:11	 19.84
06/20/2008 16:51:11	 19.81
06/20/2008 16:57:11	 19.79
06/20/2008 17:03:11	 19.81
06/20/2008 17:09:11	 19.81
06/20/2008 17:15:11	 19.83
06/20/2008 17:21:11	 19.83
06/20/2008 17:27:11	 19.83
06/20/2008 17:33:11	 19.82
06/20/2008 17:39:11	 19.83
06/20/2008 17:45:11	 19.83
06/20/2008 17:51:11	 19.83
06/20/2008 17:57:11	 19.84
06/20/2008 18:03:11	 19.83
06/20/2008 18:09:11	 19.82
06/20/2008 18:15:11	 19.82
06/20/2008 18:21:11	 19.82
06/20/2008 18:27:11	 19.84
06/20/2008 18:33:11	 19.83
06/20/2008 18:39:11	 19.84
06/20/2008 18:45:11	 19.84
06/20/2008 18:51:11	 19.86
06/20/2008 18:57:11	 19.85
06/20/2008 19:03:11	 19.82
06/20/2008 19:09:11	 19.74
06/20/2008 19:15:11	 19.94
06/20/2008 19:21:11	 20.01
06/20/2008 19:27:11	 19.80
06/20/2008 19:33:11	 19.99
06/20/2008 19:39:11	 19.90
06/20/2008 19:45:11	 19.85
06/20/2008 19:51:11	 19.89
06/20/2008 19:57:11	 19.99
06/20/2008 20:03:11	 19.80
06/20/2008 20:09:11	 20.00
06/20/2008 20:15:11	 19.79
06/20/2008 20:21:11	 20.03
06/20/2008 20:27:11	 19.83
06/20/2008 20:33:11	 19.96
06/20/2008 20:39:11	 19.83
06/20/2008 20:45:11	 19.97
06/20/2008 20:51:11	 19.86
06/20/2008 20:57:11	 19.94
06/20/2008 21:03:11	 19.88
06/20/2008 21:09:11	 19.91
06/20/2008 21:15:11	 19.91
06/20/2008 21:21:11	 19.89
06/20/2008 21:27:11	 19.94
06/20/2008 21:33:11	 19.94
06/20/2008 21:39:11	 19.93
06/20/2008 21:45:11	 19.95
06/20/2008 21:51:11	 19.94
06/20/2008 21:57:11	 19.95
06/20/2008 22:03:11	 19.93
06/20/2008 22:09:11	 19.92
06/20/2008 22:15:11	 19.88
06/20/2008 22:21:11	 19.94
06/20/2008 22:27:11	 19.91
06/20/2008 22:33:11	 19.89
06/20/2008 22:39:11	 19.92
06/20/2008 22:45:11	 19.88
06/20/2008 22:51:11	 19.93
06/20/2008 22:57:11	 19.87
06/20/2008 23:03:11	 19.90
06/20/2008 23:09:11	 19.91
06/20/2008 23:15:11	 19.88
06/20/2008 23:21:11	 19.91
06/20/2008 23:27:11	 19.89
06/20/2008 23:33:11	 19.91
06/20/2008 23:39:11	 19.92
06/20/2008 23:45:11	 19.91
06/20/2008 23:51:11	 19.88
06/20/2008 23:57:11	 19.97
06/21/2008 00:03:11	 19.84
06/21/2008 00:09:11	 19.96
06/21/2008 00:15:11	 19.88
06/21/2008 00:21:11	 19.90
06/21/2008 00:27:11	 19.88
06/21/2008 00:33:11	 19.94
06/21/2008 00:39:11	 19.86
06/21/2008 00:45:11	 19.93
06/21/2008 00:51:11	 19.88
06/21/2008 00:57:11	 19.93
06/21/2008 01:03:11	 19.86
06/21/2008 01:09:11	 19.94
06/21/2008 01:15:11	 19.87
06/21/2008 01:21:11	 19.91
06/21/2008 01:27:11	 19.91
06/21/2008 01:33:11	 19.89
06/21/2008 01:39:11	 19.91
06/21/2008 01:45:11	 19.95
06/21/2008 01:51:11	 19.82
06/21/2008 01:57:11	 19.98
06/21/2008 02:03:11	 19.85
06/21/2008 02:09:11	 19.94
06/21/2008 02:15:11	 19.90
06/21/2008 02:21:11	 19.89
06/21/2008 02:27:11	 19.94
06/21/2008 02:33:11	 19.87
06/21/2008 02:39:11	 19.94
06/21/2008 02:45:11	 19.88
06/21/2008 02:51:11	 19.93
06/21/2008 02:57:11	 19.87
06/21/2008 03:03:11	 19.95
06/21/2008 03:09:11	 19.86
06/21/2008 03:15:11	 19.94
06/21/2008 03:21:11	 19.88
06/21/2008 03:27:11	 19.91
06/21/2008 03:33:11	 19.91
06/21/2008 03:39:11	 19.89
06/21/2008 03:45:11	 19.90
06/21/2008 03:51:11	 19.89
06/21/2008 03:57:11	 19.91
06/21/2008 04:03:11	 19.91
06/21/2008 04:09:11	 19.87
06/21/2008 04:15:11	 19.91
06/21/2008 04:21:11	 19.91
06/21/2008 04:27:11	 19.88
06/21/2008 04:33:11	 19.92
06/21/2008 04:39:11	 19.89
06/21/2008 04:45:11	 19.91
06/21/2008 04:51:11	 19.91
06/21/2008 04:57:11	 19.92
06/21/2008 05:03:11	 19.89
06/21/2008 05:09:11	 19.92
06/21/2008 05:15:11	 19.89
06/21/2008 05:21:11	 19.92
06/21/2008 05:27:11	 19.86
06/21/2008 05:33:11	 19.91
06/21/2008 05:39:10	 19.90
06/21/2008 05:45:10	 19.92
06/21/2008 05:51:11	 19.87
06/21/2008 05:57:11	 19.93
06/21/2008 06:03:11	 19.75
06/21/2008 06:09:11	 18.95
06/21/2008 06:15:11	 19.20
06/21/2008 06:21:11	 19.71
06/22/2008 16:01:15	 19.91
06/22/2008 16:07:15	 19.94
06/22/2008 16:13:15	 19.95
06/22/2008 16:19:15	 19.95
06/22/2008 16:25:15	 19.94
06/22/2008 16:31:15	 19.96
06/22/2008 16:37:15	 19.92
06/22/2008 16:43:15	 19.83
06/22/2008 16:49:15	 20.06
06/22/2008 16:55:15	 19.86
06/22/2008 17:01:15	 19.95
06/22/2008 17:07:15	 19.94
06/22/2008 17:13:15	 19.89
06/22/2008 17:19:15	 19.93
06/22/2008 17:25:15	 19.93
06/22/2008 17:31:15	 19.90
06/22/2008 17:37:15	 19.91
06/22/2008 17:43:15	 19.94
06/22/2008 17:49:15	 19.89
06/22/2008 17:55:15	 19.93
06/22/2008 18:01:15	 19.92
06/22/2008 18:07:15	 19.93
06/22/2008 18:13:15	 19.92
06/22/2008 18:19:15	 19.91
06/22/2008 18:25:15	 19.95
06/22/2008 18:31:15	 19.92
06/22/2008 18:37:15	 19.90
06/22/2008 18:43:15	 19.96
06/22/2008 18:49:15	 19.91
06/22/2008 18:55:15	 19.92
06/22/2008 19:01:15	 19.94
06/22/2008 19:07:15	 19.89
06/22/2008 19:13:15	 19.99
06/22/2008 19:19:15	 19.88
06/22/2008 19:25:15	 19.95
06/22/2008 19:31:15	 19.91
06/22/2008 19:37:15	 19.94
06/22/2008 19:43:15	 19.93
06/22/2008 19:49:15	 19.92
06/22/2008 19:55:15	 19.93
06/22/2008 20:01:15	 19.91
06/22/2008 20:07:15	 19.94
06/22/2008 20:13:15	 19.95
06/22/2008 20:19:15	 19.94
06/22/2008 20:25:15	 19.93
06/22/2008 20:31:15	 19.93
06/22/2008 20:37:15	 19.92
06/22/2008 20:43:15	 19.96
06/22/2008 20:49:15	 19.90
06/22/2008 20:55:15	 19.96
06/22/2008 21:01:15	 19.91
06/22/2008 21:07:15	 19.91
06/22/2008 21:13:15	 19.96
06/22/2008 21:19:15	 19.86
06/22/2008 21:25:15	 19.96
06/22/2008 21:31:15	 19.90
06/22/2008 21:37:15	 19.93
06/22/2008 21:43:15	 19.92
06/22/2008 21:49:15	 19.92
06/22/2008 21:55:15	 19.91
06/22/2008 22:01:15	 19.92
06/22/2008 22:07:15	 19.92
06/22/2008 22:13:15	 19.92
06/22/2008 22:19:15	 19.89
06/22/2008 22:25:15	 19.93
06/22/2008 22:31:15	 19.91
06/22/2008 22:37:15	 19.92
06/22/2008 22:43:15	 19.92
06/22/2008 22:49:15	 19.90
06/22/2008 22:55:15	 19.96
06/22/2008 23:01:15	 19.85
06/22/2008 23:07:15	 20.01
06/22/2008 23:13:15	 19.86
06/22/2008 23:19:15	 19.98
06/22/2008 23:25:15	 19.87
06/22/2008 23:31:15	 19.93
06/22/2008 23:37:15	 19.90
06/22/2008 23:43:15	 19.93
06/22/2008 23:49:15	 19.89
06/22/2008 23:55:15	 19.95
06/23/2008 00:01:15	 19.87
06/23/2008 00:07:15	 19.99
06/23/2008 00:13:15	 19.85
06/23/2008 00:19:15	 19.99
06/23/2008 00:25:15	 19.86
06/23/2008 00:31:15	 19.97
06/23/2008 00:37:15	 19.88
06/23/2008 00:43:15	 19.93
06/23/2008 00:49:15	 19.92
06/23/2008 00:55:15	 19.87
06/23/2008 01:01:15	 20.00
06/23/2008 01:07:15	 19.86
06/23/2008 01:13:15	 19.97
06/23/2008 01:19:15	 19.92
06/23/2008 01:25:14	 19.92
06/23/2008 01:31:14	 19.94
06/23/2008 01:37:15	 19.90
06/23/2008 01:43:15	 19.95
06/23/2008 01:49:15	 19.90
06/23/2008 01:55:16	 19.89
06/23/2008 02:01:15	 19.99
06/23/2008 02:07:15	 19.87
06/23/2008 02:13:15	 19.94
06/23/2008 02:19:15	 19.93
06/23/2008 02:25:15	 19.89
06/23/2008 02:31:15	 19.94
06/23/2008 02:37:15	 19.91
06/23/2008 02:43:15	 19.91
06/23/2008 02:49:16	 19.94
06/23/2008 02:55:16	 19.91
06/23/2008 03:01:16	 19.95
06/23/2008 03:07:16	 19.90
06/23/2008 03:13:16	 19.96
06/23/2008 03:19:16	 19.93
06/23/2008 03:25:16	 19.90
06/23/2008 03:31:16	 19.94
06/23/2008 03:37:16	 19.88
06/23/2008 03:43:16	 19.97
06/23/2008 03:49:16	 19.86
06/23/2008 03:55:16	 19.97
06/23/2008 04:01:16	 19.87
06/23/2008 04:07:16	 19.97
06/23/2008 04:13:16	 19.87
06/23/2008 04:19:16	 19.90
06/23/2008 04:25:16	 20.03
06/23/2008 04:31:16	 19.81
06/23/2008 04:37:16	 19.98
06/23/2008 04:43:16	 19.99
06/23/2008 04:49:16	 19.76
06/23/2008 04:55:16	 20.02
06/23/2008 05:01:16	 19.94
06/23/2008 05:07:16	 19.87
06/23/2008 05:13:16	 20.00
06/23/2008 05:19:16	 19.88
06/23/2008 05:25:16	 19.95
06/23/2008 05:31:16	 19.92
06/23/2008 05:37:16	 19.90
06/23/2008 05:43:16	 19.95
06/23/2008 05:49:16	 19.89
06/23/2008 05:55:16	 19.90
06/23/2008 06:01:16	 19.98
06/23/2008 06:07:16	 19.85
06/23/2008 06:13:16	 19.99
06/23/2008 06:19:16	 19.84
06/23/2008 06:25:16	 20.02
06/23/2008 06:31:16	 19.91
06/23/2008 06:37:16	 19.83
06/23/2008 06:43:16	 20.02
06/23/2008 06:49:16	 19.94
06/23/2008 06:55:16	 19.77
06/23/2008 07:01:16	 20.06
06/23/2008 07:07:16	 19.85
06/23/2008 07:13:16	 19.98
06/23/2008 07:19:16	 19.90
06/23/2008 07:25:16	 19.94
06/23/2008 07:31:16	 19.93
06/23/2008 07:37:16	 19.86
06/23/2008 07:43:16	 19.98
06/23/2008 07:49:16	 19.84
06/23/2008 07:55:16	 19.98
06/23/2008 08:01:16	 19.91
06/23/2008 08:07:16	 19.92
06/23/2008 08:13:16	 19.95
06/23/2008 08:19:16	 19.90
06/23/2008 08:25:16	 19.91
06/23/2008 08:31:16	 19.93
06/23/2008 08:37:16	 19.91
06/23/2008 08:43:16	 19.92
06/23/2008 08:49:16	 19.94
06/23/2008 08:55:16	 19.91
06/23/2008 09:01:16	 19.92
06/23/2008 09:07:16	 19.91
06/23/2008 09:13:16	 19.90
06/23/2008 09:19:16	 19.97
06/23/2008 09:25:16	 19.90
06/23/2008 09:31:16	 19.92
06/23/2008 09:37:16	 19.92
06/23/2008 09:43:16	 19.90
06/23/2008 09:49:16	 19.92
06/23/2008 09:55:16	 19.92
06/23/2008 10:01:16	 19.93
06/23/2008 10:07:16	 19.95
06/23/2008 10:13:16	 19.90
06/23/2008 10:19:16	 19.93
06/23/2008 10:25:16	 19.93
06/23/2008 10:31:16	 19.89
06/23/2008 10:37:16	 19.94
06/23/2008 10:43:16	 19.91
06/23/2008 10:49:16	 19.92
06/23/2008 10:55:16	 19.91
06/23/2008 11:01:16	 19.91
06/23/2008 11:07:16	 19.92
06/23/2008 11:13:16	 19.91
06/23/2008 11:19:16	 19.92
06/23/2008 11:25:16	 19.92
06/23/2008 11:31:16	 19.90
06/23/2008 11:37:16	 19.93
06/23/2008 11:43:16	 19.91
06/23/2008 11:49:16	 19.92
06/23/2008 11:55:16	 19.95
06/23/2008 12:01:16	 19.90
06/23/2008 12:07:16	 19.94
06/23/2008 12:13:16	 19.90
06/23/2008 12:19:16	 19.93
06/23/2008 12:25:16	 19.94
06/23/2008 12:31:16	 19.91
06/23/2008 12:37:16	 19.94
06/23/2008 12:43:16	 19.93
06/23/2008 12:49:16	 19.92
06/23/2008 12:55:16	 19.96
06/23/2008 13:01:16	 19.90
06/23/2008 13:07:16	 19.95
06/23/2008 13:13:16	 19.92
06/23/2008 13:19:16	 19.90
06/23/2008 13:25:16	 19.92
06/23/2008 13:31:16	 19.88
06/23/2008 13:37:16	 19.91
06/23/2008 13:43:16	 19.88
06/23/2008 13:49:16	 19.91
06/23/2008 13:55:16	 19.91
06/23/2008 14:01:16	 19.88
06/23/2008 14:07:16	 19.95
06/23/2008 14:13:16	 19.87
06/23/2008 14:19:16	 19.93
06/23/2008 14:25:16	 19.90
06/23/2008 14:31:16	 19.92
06/23/2008 14:37:16	 19.92
06/23/2008 14:43:16	 19.91
06/23/2008 14:49:16	 19.92
06/23/2008 14:55:16	 19.91
06/23/2008 15:01:16	 19.93
06/23/2008 15:07:16	 19.91
06/23/2008 15:13:16	 19.91
06/23/2008 15:19:16	 19.93
06/23/2008 15:25:16	 19.92
06/23/2008 15:31:16	 19.92
06/23/2008 15:37:16	 19.96
06/23/2008 15:43:16	 19.90
06/23/2008 15:49:16	 19.89
06/23/2008 15:55:16	 19.94
06/23/2008 16:01:16	 19.91
06/23/2008 16:07:16	 19.94
06/23/2008 16:13:16	 19.92
06/23/2008 16:19:16	 19.92
06/23/2008 16:25:16	 19.92
06/23/2008 16:31:16	 19.94
06/23/2008 16:37:16	 19.87
06/23/2008 16:43:16	 20.01
06/23/2008 16:49:16	 19.87
06/23/2008 16:55:16	 19.92
06/23/2008 17:01:16	 19.95
06/23/2008 17:07:16	 19.90
06/23/2008 17:13:16	 19.92
06/23/2008 17:19:16	 19.92
06/23/2008 17:25:16	 19.93
06/23/2008 17:31:16	 19.94
06/23/2008 17:37:16	 19.91
06/23/2008 17:43:16	 19.91
06/23/2008 17:49:16	 19.92
06/23/2008 17:55:16	 19.92
06/23/2008 18:01:16	 19.90
06/23/2008 18:07:16	 19.93
06/23/2008 18:13:16	 19.91
06/23/2008 18:19:16	 19.93
06/23/2008 18:25:16	 19.94
06/23/2008 18:31:16	 19.90
06/23/2008 18:37:16	 19.94
06/23/2008 18:43:16	 19.92
06/23/2008 18:49:16	 19.92
06/23/2008 18:55:16	 19.92
06/23/2008 19:01:16	 19.92
06/23/2008 19:07:16	 19.92
06/23/2008 19:13:16	 19.93
06/23/2008 19:19:16	 19.91
06/23/2008 19:25:17	 19.92
06/23/2008 19:31:16	 19.93
06/23/2008 19:37:16	 19.90
06/23/2008 19:43:17	 19.95
06/23/2008 19:49:16	 19.91
06/23/2008 19:55:16	 19.90
06/23/2008 20:01:16	 19.93
06/23/2008 20:07:16	 19.92
06/23/2008 20:13:16	 19.91
06/23/2008 20:19:16	 19.93
06/23/2008 20:25:16	 19.90
06/23/2008 20:31:16	 19.92
06/23/2008 20:37:16	 19.93
06/23/2008 20:43:16	 19.92
06/23/2008 20:49:16	 19.89
06/23/2008 20:55:17	 19.94
06/23/2008 21:01:16	 19.88
06/23/2008 21:07:16	 19.92
06/23/2008 21:13:17	 19.91
06/23/2008 21:19:16	 19.93
06/23/2008 21:25:17	 19.90
06/23/2008 21:31:17	 19.93
06/23/2008 21:37:17	 19.91
06/23/2008 21:43:16	 19.91
06/23/2008 21:49:17	 19.93
06/23/2008 21:55:17	 19.86
06/23/2008 22:01:17	 19.97
06/23/2008 22:07:16	 19.83
06/23/2008 22:13:16	 19.97
06/23/2008 22:19:16	 19.87
06/23/2008 22:25:16	 19.95
06/23/2008 22:31:16	 19.90
06/23/2008 22:37:16	 19.90
06/23/2008 22:43:16	 19.94
06/23/2008 22:49:16	 19.92
06/23/2008 22:55:16	 19.92
06/23/2008 23:01:16	 19.90
06/23/2008 23:07:16	 19.93
06/23/2008 23:13:16	 19.89
06/23/2008 23:19:16	 19.88
06/23/2008 23:25:16	 19.96
06/23/2008 23:31:16	 19.88
06/23/2008 23:37:16	 19.91
06/23/2008 23:43:16	 19.95
06/23/2008 23:49:16	 19.87
06/23/2008 23:55:16	 19.96
06/24/2008 00:01:17	 19.90
06/24/2008 00:07:17	 19.87
06/24/2008 00:13:17	 19.99
06/24/2008 00:19:16	 19.87
06/24/2008 00:25:16	 19.94
06/24/2008 00:31:16	 19.90
06/24/2008 00:37:16	 19.94
06/24/2008 00:43:16	 19.87
06/24/2008 00:49:16	 19.94
06/24/2008 00:55:16	 19.89
06/24/2008 01:01:16	 19.91
06/24/2008 01:07:16	 19.95
06/24/2008 01:13:16	 19.91
06/24/2008 01:19:16	 19.90
06/24/2008 01:25:16	 19.92
06/24/2008 01:31:16	 19.93
06/24/2008 01:37:16	 19.85
06/24/2008 01:43:16	 19.96
06/24/2008 01:49:16	 19.90
06/24/2008 01:55:16	 19.91
06/24/2008 02:01:16	 19.94
06/24/2008 02:07:16	 19.90
06/24/2008 02:13:16	 19.96
06/24/2008 02:19:16	 19.87
06/24/2008 02:25:16	 19.98
06/24/2008 02:31:16	 19.93
06/24/2008 02:37:16	 19.88
06/24/2008 02:43:16	 20.00
06/24/2008 02:49:16	 19.86
06/24/2008 02:55:17	 19.93
06/24/2008 03:01:17	 19.95
06/24/2008 03:07:17	 19.90
06/24/2008 03:13:17	 19.99
06/24/2008 03:19:16	 19.84
06/24/2008 03:25:17	 19.91
06/24/2008 03:31:17	 20.02
06/24/2008 03:37:17	 19.80
06/24/2008 03:43:17	 20.01
06/24/2008 03:49:17	 19.92
06/24/2008 03:55:17	 19.84
06/24/2008 04:01:17	 20.00
06/24/2008 04:07:17	 19.90
06/24/2008 04:13:17	 19.87
06/24/2008 04:19:17	 20.02
06/24/2008 04:25:17	 19.82
06/24/2008 04:31:17	 20.01
06/24/2008 04:37:17	 19.90
06/24/2008 04:43:17	 19.86
06/24/2008 04:49:17	 20.00
06/24/2008 04:55:17	 19.93
06/24/2008 05:01:17	 19.84
06/24/2008 05:07:17	 19.95
06/24/2008 05:13:17	 19.97
06/24/2008 05:19:17	 19.85
06/24/2008 05:25:17	 20.01
06/24/2008 05:31:17	 19.86
06/24/2008 05:37:17	 19.95
06/24/2008 05:43:17	 19.94
06/24/2008 05:49:17	 19.93
06/24/2008 05:55:17	 19.90
06/24/2008 06:01:17	 19.95
06/24/2008 06:07:17	 19.91
06/24/2008 06:13:17	 19.92
06/24/2008 06:19:17	 19.90
06/24/2008 06:25:17	 19.92
06/24/2008 06:31:17	 19.88
06/24/2008 06:37:17	 19.94
06/24/2008 06:43:17	 19.90
06/24/2008 06:49:17	 19.92
06/24/2008 06:55:17	 19.92
06/24/2008 07:01:17	 19.88
06/24/2008 07:07:17	 19.94
06/24/2008 07:13:17	 19.91
06/24/2008 07:19:17	 19.93
06/24/2008 07:25:17	 19.88
06/24/2008 07:31:17	 19.98
06/24/2008 07:37:17	 19.88
06/24/2008 07:43:17	 19.92
06/24/2008 07:49:17	 19.96
06/24/2008 07:55:17	 19.83
06/24/2008 08:01:17	 20.03
06/24/2008 08:07:17	 19.83
06/24/2008 08:13:17	 19.95
06/24/2008 08:19:17	 19.90
06/24/2008 08:25:17	 19.92
06/24/2008 08:31:17	 19.95
06/24/2008 08:37:17	 19.88
06/24/2008 08:43:17	 19.94
06/24/2008 08:49:17	 19.91
06/24/2008 08:55:17	 19.94
06/24/2008 09:01:17	 19.87
06/24/2008 09:07:17	 19.95
06/24/2008 09:13:17	 19.89
06/24/2008 09:19:17	 19.92
06/24/2008 09:25:17	 19.92
06/24/2008 09:31:17	 19.92
06/24/2008 09:37:17	 19.85
06/24/2008 09:43:17	 20.00
06/24/2008 09:49:17	 19.87
06/24/2008 09:55:17	 19.92
06/24/2008 10:01:17	 19.91
06/24/2008 10:07:17	 19.92
06/24/2008 10:13:17	 19.93
06/24/2008 10:19:17	 19.92
06/24/2008 10:25:17	 19.93
06/24/2008 10:31:17	 19.92
06/24/2008 10:37:17	 19.91
06/24/2008 10:43:17	 19.92
06/24/2008 10:49:17	 19.93
06/24/2008 10:55:17	 19.92
06/24/2008 11:01:17	 19.93
06/24/2008 11:07:17	 19.92
06/24/2008 11:13:17	 19.91
06/24/2008 11:19:17	 19.94
06/24/2008 11:25:17	 19.91
06/24/2008 11:31:17	 19.91
06/24/2008 11:37:17	 19.92
06/24/2008 11:43:17	 19.94
06/24/2008 11:49:17	 19.92
06/24/2008 11:55:17	 19.95
06/24/2008 12:01:17	 19.87
06/24/2008 12:07:17	 19.96
06/24/2008 12:13:17	 19.91
06/24/2008 12:19:17	 19.94
06/24/2008 12:25:17	 19.94
06/24/2008 12:31:17	 19.89
06/24/2008 12:37:17	 19.96
06/24/2008 12:43:17	 19.91
06/24/2008 12:49:17	 19.94
06/24/2008 12:55:17	 19.91
06/24/2008 13:01:17	 19.88
06/24/2008 13:07:17	 19.93
06/24/2008 13:13:17	 19.94
06/24/2008 13:19:17	 19.86
06/24/2008 13:25:17	 20.00
06/24/2008 13:31:17	 19.88
06/24/2008 13:37:17	 19.91
06/24/2008 13:43:17	 19.95
06/24/2008 13:49:17	 19.90
06/24/2008 13:55:17	 19.92
06/24/2008 14:01:17	 19.89
06/24/2008 14:07:17	 19.92
06/24/2008 14:13:17	 19.94
06/24/2008 14:19:17	 19.92
06/24/2008 14:25:17	 19.92
06/24/2008 14:31:17	 19.94
06/24/2008 14:37:17	 19.93
06/24/2008 14:43:17	 19.92
06/24/2008 14:49:17	 19.92
06/24/2008 14:55:17	 19.94
06/24/2008 15:01:17	 19.88
06/24/2008 15:07:17	 19.94
06/24/2008 15:13:17	 19.93
06/24/2008 15:19:17	 19.87
06/24/2008 15:25:17	 19.96
06/24/2008 15:31:17	 19.91
06/24/2008 15:37:17	 19.91
06/24/2008 15:43:17	 20.01
06/24/2008 15:49:17	 19.90
06/24/2008 15:55:17	 19.97
06/24/2008 16:01:17	 19.93
06/24/2008 16:07:17	 19.93
06/24/2008 16:13:17	 19.93
06/24/2008 16:19:17	 19.94
06/24/2008 16:25:17	 19.91
06/24/2008 16:31:17	 19.93
06/24/2008 16:37:17	 19.96
06/24/2008 16:43:17	 19.92
06/24/2008 16:49:17	 19.93
06/24/2008 16:55:17	 19.94
06/24/2008 17:01:17	 19.91
06/24/2008 17:07:17	 19.94
06/24/2008 17:13:17	 19.93
06/24/2008 17:19:17	 19.91
06/24/2008 17:25:17	 19.96
06/24/2008 17:31:17	 19.93
06/24/2008 17:37:17	 19.90
06/24/2008 17:43:17	 19.94
06/24/2008 17:49:17	 19.94
06/24/2008 17:55:17	 19.92
06/24/2008 18:01:17	 19.94
06/24/2008 18:07:17	 19.95
06/24/2008 18:13:17	 19.89
06/24/2008 18:19:17	 19.97
06/24/2008 18:25:17	 19.87
06/24/2008 18:31:17	 19.95
06/24/2008 18:37:17	 20.01
06/24/2008 18:43:17	 19.87
06/24/2008 18:49:17	 19.95
06/24/2008 18:55:17	 19.94
06/24/2008 19:01:17	 19.90
06/24/2008 19:07:17	 19.94
06/24/2008 19:13:17	 19.90
06/24/2008 19:19:17	 19.94
06/24/2008 19:25:17	 19.92
06/24/2008 19:31:17	 19.91
06/24/2008 19:37:17	 19.93
06/24/2008 19:43:17	 19.90
06/24/2008 19:49:17	 19.93
06/24/2008 19:55:17	 19.92
06/24/2008 20:01:17	 19.94
06/24/2008 20:07:17	 19.90
06/24/2008 20:13:17	 19.94
06/24/2008 20:19:17	 19.91
06/24/2008 20:25:17	 19.95
06/24/2008 20:31:17	 19.96
06/24/2008 20:37:17	 19.91
06/24/2008 20:43:17	 19.98
06/24/2008 20:49:17	 19.88
06/24/2008 20:55:17	 19.94
06/24/2008 21:01:17	 19.94
06/24/2008 21:07:17	 19.88
06/24/2008 21:13:17	 20.00
06/24/2008 21:19:17	 19.85
06/24/2008 21:25:17	 19.98
06/24/2008 21:31:17	 19.88
06/24/2008 21:37:17	 19.96
06/24/2008 21:43:17	 19.89
06/24/2008 21:49:17	 19.96
06/24/2008 21:55:17	 19.88
06/24/2008 22:01:17	 19.98
06/24/2008 22:07:17	 19.88
06/24/2008 22:13:17	 19.97
06/24/2008 22:19:17	 19.86
06/24/2008 22:25:17	 20.01
06/24/2008 22:31:17	 19.86
06/24/2008 22:37:17	 19.95
06/24/2008 22:43:17	 19.92
06/24/2008 22:49:17	 19.88
06/24/2008 22:55:17	 19.96
06/24/2008 23:01:17	 19.86
06/24/2008 23:07:17	 19.97
06/24/2008 23:13:17	 19.91
06/24/2008 23:19:17	 19.94
06/24/2008 23:25:17	 19.91
06/24/2008 23:31:17	 19.93
06/24/2008 23:37:17	 19.92
06/24/2008 23:43:17	 19.93
06/24/2008 23:49:17	 19.93
06/24/2008 23:55:17	 19.90
06/25/2008 00:01:17	 19.96
06/25/2008 00:07:17	 19.89
06/25/2008 00:13:17	 19.95
06/25/2008 00:19:18	 19.90
06/25/2008 00:25:17	 19.93
06/25/2008 00:31:17	 19.92
06/25/2008 00:37:17	 19.90
06/25/2008 00:43:17	 19.95
06/25/2008 00:49:17	 19.88
06/25/2008 00:55:17	 19.96
06/25/2008 01:01:17	 19.90
06/25/2008 01:07:17	 19.92
06/25/2008 01:13:17	 19.91
06/25/2008 01:19:17	 19.93
06/25/2008 01:25:17	 19.87
06/25/2008 01:31:17	 19.96
06/25/2008 01:37:17	 19.88
06/25/2008 01:43:17	 19.93
06/25/2008 01:49:17	 19.89
06/25/2008 01:55:17	 19.94
06/25/2008 02:01:17	 19.92
06/25/2008 02:07:17	 19.92
06/25/2008 02:13:17	 19.91
06/25/2008 02:19:17	 19.92
06/25/2008 02:25:17	 19.93
06/25/2008 02:31:17	 19.91
06/25/2008 02:37:17	 19.92
06/25/2008 02:43:17	 19.93
06/25/2008 02:49:17	 19.95
06/25/2008 02:55:17	 19.90
06/25/2008 03:01:17	 19.92
06/25/2008 03:07:17	 19.92
06/25/2008 03:13:17	 19.90
06/25/2008 03:19:17	 19.96
06/25/2008 03:25:17	 19.90
06/25/2008 03:31:17	 19.94
06/25/2008 03:37:18	 19.92
06/25/2008 03:43:17	 19.89
06/25/2008 03:49:17	 19.95
06/25/2008 03:55:18	 19.90
06/25/2008 04:01:17	 19.92
06/25/2008 04:07:18	 19.92
06/25/2008 04:13:17	 19.91
06/25/2008 04:19:17	 19.95
06/25/2008 04:25:17	 19.90
06/25/2008 04:31:17	 19.88
06/25/2008 04:37:18	 19.97
06/25/2008 04:43:17	 19.91
06/25/2008 04:49:17	 19.90
06/25/2008 04:55:17	 20.01
06/25/2008 05:01:18	 19.82
06/25/2008 05:07:17	 19.85
06/25/2008 05:13:18	 20.07
06/25/2008 05:19:18	 19.85
06/25/2008 05:25:18	 19.94
06/25/2008 05:31:18	 19.92
06/25/2008 05:37:18	 19.96
06/25/2008 05:43:18	 19.87
06/25/2008 05:49:18	 19.98
06/25/2008 05:55:18	 19.86
06/25/2008 06:01:18	 20.00
06/25/2008 06:07:18	 19.87
06/25/2008 06:13:18	 19.88
06/25/2008 06:19:18	 20.02
06/25/2008 06:25:18	 19.81
06/25/2008 06:31:18	 20.00
06/25/2008 06:37:18	 19.87
06/25/2008 06:43:18	 19.95
06/25/2008 06:49:18	 19.92
06/25/2008 06:55:18	 19.90
06/25/2008 07:01:18	 19.96
06/25/2008 07:07:18	 19.90
06/25/2008 07:13:18	 19.93
06/25/2008 07:19:18	 19.90
06/25/2008 07:25:18	 19.92
06/25/2008 07:31:18	 19.92
06/25/2008 07:37:18	 19.86
06/25/2008 07:43:18	 19.97
06/25/2008 07:49:18	 19.94
06/25/2008 07:55:18	 19.86
06/25/2008 08:01:18	 19.98
06/25/2008 08:07:18	 19.91
06/25/2008 08:13:18	 19.85
06/25/2008 08:19:18	 20.00
06/25/2008 08:25:18	 19.93
06/25/2008 08:31:18	 19.85
06/25/2008 08:37:18	 19.93
06/25/2008 08:43:18	 19.97
06/25/2008 08:49:18	 19.88
06/25/2008 08:55:18	 19.96
06/25/2008 09:01:18	 19.91
06/25/2008 09:07:18	 19.93
06/25/2008 09:13:18	 19.93
06/25/2008 09:19:18	 19.85
06/25/2008 09:25:18	 20.04
06/25/2008 09:31:18	 19.85
06/25/2008 09:37:18	 19.96
06/25/2008 09:43:18	 19.93
06/25/2008 09:49:18	 19.90
06/25/2008 09:55:18	 19.98
06/25/2008 10:01:18	 19.92
06/25/2008 10:07:18	 19.88
06/25/2008 10:13:18	 20.00
06/25/2008 10:19:18	 19.86
06/25/2008 10:25:18	 19.99
06/25/2008 10:31:18	 19.89
06/25/2008 10:37:18	 19.98
06/25/2008 10:43:18	 19.88
06/25/2008 10:49:18	 19.97
06/25/2008 10:55:18	 19.90
06/25/2008 11:01:18	 19.94
06/25/2008 11:07:18	 19.94
06/25/2008 11:13:18	 19.94
06/25/2008 11:19:18	 19.95
06/25/2008 11:25:18	 19.89
06/25/2008 11:31:18	 19.97
06/25/2008 11:37:18	 19.93
06/25/2008 11:43:18	 19.91
06/25/2008 11:49:18	 19.95
06/25/2008 11:55:18	 19.93
06/25/2008 12:01:18	 19.94
06/25/2008 12:07:18	 19.94
06/25/2008 12:13:18	 19.91
06/25/2008 12:19:18	 19.94
06/25/2008 12:25:18	 19.90
06/25/2008 12:31:18	 19.95
06/25/2008 12:37:18	 19.92
06/25/2008 12:43:18	 19.91
06/25/2008 12:49:18	 19.94
06/25/2008 12:55:18	 19.89
06/25/2008 13:01:18	 19.93
06/25/2008 13:07:18	 19.92
06/25/2008 13:13:18	 19.92
06/25/2008 13:19:18	 19.91
06/25/2008 13:25:18	 19.95
06/25/2008 13:31:18	 19.92
06/25/2008 13:37:18	 19.94
06/25/2008 13:43:18	 19.93
06/25/2008 13:49:18	 19.91
06/25/2008 13:55:18	 19.96
06/25/2008 14:01:18	 19.91
06/25/2008 14:07:18	 19.93
06/25/2008 14:13:18	 19.93
06/25/2008 14:19:18	 19.94
06/25/2008 14:25:18	 19.94
06/25/2008 14:31:18	 19.94
06/25/2008 14:37:18	 19.92
06/25/2008 14:43:18	 19.93
06/25/2008 14:49:18	 19.93
06/25/2008 14:55:18	 19.92
06/25/2008 15:01:18	 19.93
06/25/2008 15:07:18	 19.92
06/25/2008 15:13:18	 19.95
06/25/2008 15:19:18	 19.96
06/25/2008 15:25:18	 19.92
06/25/2008 15:31:18	 19.96
06/25/2008 15:37:18	 19.89
06/25/2008 15:43:18	 19.96
06/25/2008 15:49:18	 19.89
06/25/2008 15:55:18	 19.97
06/25/2008 16:01:18	 19.90
06/25/2008 16:07:18	 19.95
06/25/2008 16:13:18	 19.89
06/25/2008 16:19:18	 19.96
06/25/2008 16:25:18	 19.91
06/25/2008 16:31:18	 19.96
06/25/2008 16:37:18	 19.90
06/25/2008 16:43:18	 19.95
06/25/2008 16:49:18	 19.90
06/25/2008 16:55:18	 19.95
06/25/2008 17:01:18	 19.91
06/25/2008 17:07:21	 19.94
06/25/2008 17:13:18	 19.91
06/25/2008 17:19:18	 19.93
06/25/2008 17:25:18	 19.91
06/25/2008 17:31:18	 19.96
06/25/2008 17:37:18	 19.92
06/25/2008 17:43:18	 19.94
06/25/2008 17:49:18	 19.95
06/25/2008 17:55:18	 19.90
06/25/2008 18:01:18	 19.95
06/25/2008 18:07:18	 19.91
06/25/2008 18:13:18	 19.94
06/25/2008 18:19:18	 19.93
06/25/2008 18:25:18	 19.94
06/25/2008 18:31:18	 19.91
06/25/2008 18:37:18	 19.93
06/25/2008 18:43:18	 19.93
06/25/2008 18:49:18	 19.92
06/25/2008 18:55:18	 19.92
06/25/2008 19:01:18	 19.92
06/25/2008 19:07:18	 19.92
06/25/2008 19:13:18	 19.93
06/25/2008 19:19:18	 19.95
06/25/2008 19:25:18	 19.90
06/25/2008 19:31:18	 19.96
06/25/2008 19:37:18	 19.91
06/25/2008 19:43:18	 19.92
06/25/2008 19:49:18	 19.96
06/25/2008 19:55:18	 19.91
06/25/2008 20:01:18	 19.92
06/25/2008 20:07:18	 19.96
06/25/2008 20:13:18	 19.87
06/25/2008 20:19:18	 19.99
06/25/2008 20:25:18	 19.82
06/25/2008 20:31:18	 20.00
06/25/2008 20:37:18	 19.88
06/25/2008 20:43:18	 19.94
06/25/2008 20:49:18	 19.90
06/25/2008 20:55:18	 19.97
06/25/2008 21:01:18	 19.88
06/25/2008 21:07:18	 19.96
06/25/2008 21:13:18	 19.91
06/25/2008 21:19:18	 19.93
06/25/2008 21:25:18	 19.98
06/25/2008 21:31:18	 19.84
06/25/2008 21:37:18	 20.04
06/25/2008 21:43:18	 19.82
06/25/2008 21:49:18	 20.00
06/25/2008 21:55:18	 19.90
06/25/2008 22:01:18	 19.90
06/25/2008 22:07:18	 20.00
06/25/2008 22:13:18	 19.80
06/25/2008 22:19:18	 20.03
06/25/2008 22:25:18	 19.86
06/25/2008 22:31:18	 19.91
06/25/2008 22:37:18	 20.03
06/25/2008 22:43:18	 19.84
06/25/2008 22:49:18	 19.99
06/25/2008 22:55:18	 19.90
06/25/2008 23:01:18	 19.93
06/25/2008 23:07:18	 19.90
06/25/2008 23:13:18	 19.93
06/25/2008 23:19:18	 19.93
06/25/2008 23:25:18	 19.90
06/25/2008 23:31:18	 19.94
06/25/2008 23:37:18	 19.91
06/25/2008 23:43:18	 19.93
06/25/2008 23:49:18	 19.94
06/25/2008 23:55:18	 19.91
06/26/2008 00:01:18	 19.93
06/26/2008 00:07:19	 19.88
06/26/2008 00:13:19	 19.95
06/26/2008 00:19:18	 19.89
06/26/2008 00:25:19	 19.93
06/26/2008 00:31:18	 19.90
06/26/2008 00:37:18	 19.90
06/26/2008 00:43:18	 19.92
06/26/2008 00:49:18	 19.89
06/26/2008 00:55:19	 19.97
06/26/2008 01:01:19	 19.87
06/26/2008 01:07:18	 19.94
06/26/2008 01:13:18	 19.88
06/26/2008 01:19:19	 19.95
06/26/2008 01:25:18	 19.89
06/26/2008 01:31:18	 19.92
06/26/2008 01:37:18	 19.94
06/26/2008 01:43:19	 19.89
06/26/2008 01:49:18	 19.93
06/26/2008 01:55:18	 19.90
06/26/2008 02:01:19	 19.92
06/26/2008 02:07:18	 19.90
06/26/2008 02:13:18	 19.92
06/26/2008 02:19:18	 19.93
06/26/2008 02:25:18	 19.91
06/26/2008 02:31:18	 19.92
06/26/2008 02:37:19	 19.91
06/26/2008 02:43:18	 19.93
06/26/2008 02:49:19	 19.89
06/26/2008 02:55:18	 19.95
06/26/2008 03:01:19	 19.89
06/26/2008 03:07:18	 19.93
06/26/2008 03:13:18	 19.92
06/26/2008 03:19:18	 19.91
06/26/2008 03:25:19	 19.91
06/26/2008 03:31:19	 19.96
06/26/2008 03:37:18	 19.90
06/26/2008 03:43:19	 19.93
06/26/2008 03:49:18	 19.90
06/26/2008 03:55:19	 19.92
06/26/2008 04:01:19	 19.89
06/26/2008 04:07:19	 19.94
06/26/2008 04:13:18	 19.91
06/26/2008 04:19:19	 19.93
06/26/2008 04:25:19	 19.93
06/26/2008 04:31:19	 19.90
06/26/2008 04:37:19	 19.95
06/26/2008 04:43:18	 19.89
06/26/2008 04:49:19	 19.93
06/26/2008 04:55:19	 19.92
06/26/2008 05:01:19	 19.93
06/26/2008 05:07:19	 19.94
06/26/2008 05:13:19	 19.91
06/26/2008 05:19:19	 19.93
06/26/2008 05:25:18	 19.90
06/26/2008 05:31:19	 19.94
06/26/2008 05:37:19	 19.91
06/26/2008 05:43:19	 19.94
06/26/2008 05:49:19	 19.90
06/26/2008 05:55:19	 19.95
06/26/2008 06:01:19	 19.89
06/26/2008 06:07:19	 19.95
06/26/2008 06:13:19	 19.88
06/26/2008 06:19:19	 19.95
06/26/2008 06:25:19	 19.88
06/26/2008 06:31:19	 19.98
06/26/2008 06:37:19	 19.85
06/26/2008 06:43:19	 19.96
06/26/2008 06:49:19	 19.93
06/26/2008 06:55:19	 19.92
06/26/2008 07:01:19	 19.94
06/26/2008 07:07:19	 19.91
06/26/2008 07:13:19	 20.01
06/26/2008 07:19:19	 19.81
06/26/2008 07:25:19	 20.01
06/26/2008 07:31:19	 19.94
06/26/2008 07:37:19	 19.78
06/26/2008 07:43:19	 20.02
06/26/2008 07:49:19	 19.91
06/26/2008 07:55:19	 19.91
06/26/2008 08:01:19	 20.00
06/26/2008 08:07:19	 19.84
06/26/2008 08:13:19	 19.97
06/26/2008 08:19:19	 19.94
06/26/2008 08:25:19	 19.86
06/26/2008 08:31:19	 20.01
06/26/2008 08:37:19	 19.82
06/26/2008 08:43:19	 20.02
06/26/2008 08:49:19	 19.92
06/26/2008 08:55:19	 19.93
06/26/2008 09:01:19	 19.93
06/26/2008 09:07:19	 19.92
06/26/2008 09:13:19	 19.93
06/26/2008 09:19:19	 19.91
06/26/2008 09:25:19	 19.89
06/26/2008 09:31:19	 20.02
06/26/2008 09:37:19	 19.89
06/26/2008 09:43:19	 19.87
06/26/2008 09:49:19	 20.01
06/26/2008 09:55:19	 19.86
06/26/2008 10:01:19	 19.97
06/26/2008 10:07:19	 19.92
06/26/2008 10:13:19	 19.93
06/26/2008 10:19:19	 19.95
06/26/2008 10:25:19	 19.91
06/26/2008 10:31:19	 19.93
06/26/2008 10:37:19	 19.94
06/26/2008 10:43:19	 19.93
06/26/2008 10:49:19	 19.91
06/26/2008 10:55:19	 19.94
06/26/2008 11:01:19	 19.93
06/26/2008 11:07:19	 19.92
06/26/2008 11:13:19	 19.92
06/26/2008 11:19:19	 19.94
06/26/2008 11:25:19	 19.91
06/26/2008 11:31:19	 19.93
06/26/2008 11:37:19	 19.96
06/26/2008 11:43:19	 19.92
06/26/2008 11:49:19	 19.95
06/26/2008 11:55:19	 19.93
06/26/2008 12:01:19	 19.91
06/26/2008 12:07:19	 19.94
06/26/2008 12:13:19	 19.93
06/26/2008 12:19:19	 19.93
06/26/2008 12:25:19	 19.93
06/26/2008 12:31:19	 19.91
06/26/2008 12:37:19	 19.97
06/26/2008 12:43:19	 19.89
06/26/2008 12:49:19	 19.93
06/26/2008 12:55:19	 19.90
06/26/2008 13:01:19	 19.98
06/26/2008 13:07:19	 19.90
06/26/2008 13:13:19	 19.92
06/26/2008 13:19:19	 19.94
06/26/2008 13:25:19	 19.81
06/26/2008 13:31:19	 19.92
06/26/2008 13:37:19	 19.82
06/26/2008 13:43:19	 19.88
06/26/2008 13:49:19	 19.83
06/26/2008 13:55:19	 19.86
06/26/2008 14:01:19	 19.86
06/26/2008 14:07:19	 19.82
06/26/2008 14:13:19	 19.83
06/26/2008 14:19:19	 19.82
06/26/2008 14:25:19	 19.85
06/26/2008 14:31:19	 19.82
06/26/2008 14:37:19	 19.88
06/26/2008 14:43:19	 19.79
06/26/2008 14:49:19	 19.84
06/26/2008 14:55:19	 19.84
06/26/2008 15:01:19	 19.78
06/26/2008 15:07:19	 19.90
06/26/2008 15:13:19	 19.80
06/26/2008 15:19:19	 19.86
06/26/2008 15:25:19	 19.85
06/26/2008 15:31:19	 19.83
06/26/2008 15:37:19	 19.88
06/26/2008 15:43:19	 19.78
06/26/2008 15:49:19	 19.89
06/26/2008 15:55:19	 19.81
06/26/2008 16:01:19	 19.87
06/26/2008 16:07:19	 19.83
06/26/2008 16:13:19	 19.80
06/26/2008 16:19:19	 19.86
06/26/2008 16:25:19	 19.79
06/26/2008 16:31:19	 19.89
06/26/2008 16:37:19	 19.83
06/26/2008 16:43:19	 19.85
06/26/2008 16:49:19	 19.79
06/26/2008 16:55:19	 19.85
06/26/2008 17:01:19	 19.81
06/26/2008 17:07:19	 19.84
06/26/2008 17:13:19	 19.82
06/26/2008 17:19:19	 19.83
06/26/2008 17:25:19	 19.86
06/26/2008 17:31:19	 19.82
06/26/2008 17:37:19	 19.88
06/26/2008 17:43:19	 19.82
06/26/2008 17:49:19	 19.83
06/26/2008 17:55:19	 19.85
06/26/2008 18:01:19	 19.82
06/26/2008 18:07:19	 19.83
06/26/2008 18:13:19	 19.84
06/26/2008 18:19:19	 19.82
06/26/2008 18:25:19	 19.85
06/26/2008 18:31:19	 19.83
06/26/2008 18:37:19	 19.83
06/26/2008 18:43:19	 19.84
06/26/2008 18:49:19	 19.83
06/26/2008 18:55:19	 19.85
06/26/2008 19:01:19	 19.84
06/26/2008 19:07:19	 19.84
06/26/2008 19:13:19	 19.86
06/26/2008 19:19:19	 19.91
06/26/2008 19:25:19	 19.90
06/26/2008 19:31:19	 19.91
06/26/2008 19:37:19	 19.89
06/26/2008 19:43:19	 19.92
06/26/2008 19:49:19	 19.87
06/26/2008 19:55:19	 19.94
06/26/2008 20:01:19	 19.90
06/26/2008 20:07:19	 19.93
06/26/2008 20:13:19	 19.88
06/26/2008 20:19:19	 19.96
06/26/2008 20:25:19	 19.88
06/26/2008 20:31:19	 19.93
06/26/2008 20:37:19	 19.90
06/26/2008 20:43:19	 19.93
06/26/2008 20:49:19	 19.92
06/26/2008 20:55:19	 19.92
06/26/2008 21:01:19	 19.93
06/26/2008 21:07:19	 19.90
06/26/2008 21:13:19	 19.94
06/26/2008 21:19:19	 19.92
06/26/2008 21:25:19	 19.92
06/26/2008 21:31:19	 19.92
06/26/2008 21:37:19	 19.91
06/26/2008 21:43:19	 19.93
06/26/2008 21:49:19	 19.91
06/26/2008 21:55:19	 19.93
06/26/2008 22:01:19	 19.93
06/26/2008 22:07:19	 19.92
06/26/2008 22:13:19	 19.94
06/26/2008 22:19:19	 19.91
06/26/2008 22:25:19	 19.93
06/26/2008 22:31:19	 19.93
06/26/2008 22:37:19	 19.93
06/26/2008 22:43:19	 19.92
06/26/2008 22:49:19	 19.93
06/26/2008 22:55:19	 19.91
06/26/2008 23:01:19	 19.95
06/26/2008 23:07:19	 19.90
06/26/2008 23:13:19	 19.93
06/26/2008 23:19:19	 19.92
06/26/2008 23:25:19	 19.93
06/26/2008 23:31:19	 19.92
06/26/2008 23:37:19	 19.91
06/26/2008 23:43:19	 19.95
06/26/2008 23:49:19	 19.87
06/26/2008 23:55:19	 19.94
06/27/2008 00:01:20	 19.92
06/27/2008 00:07:20	 19.93
06/27/2008 00:13:20	 19.92
06/27/2008 00:19:19	 19.92
06/27/2008 00:25:20	 19.94
06/27/2008 00:31:19	 19.92
06/27/2008 00:37:19	 19.92
06/27/2008 00:43:19	 19.93
06/27/2008 00:49:19	 19.93
06/27/2008 00:55:19	 19.91
06/27/2008 01:01:19	 19.93
06/27/2008 01:07:19	 19.93
06/27/2008 01:13:19	 19.91
06/27/2008 01:19:19	 19.95
06/27/2008 01:25:19	 19.91
06/27/2008 01:31:19	 19.93
06/27/2008 01:37:19	 19.90
06/27/2008 01:43:19	 19.96
06/27/2008 01:49:19	 19.86
06/27/2008 01:55:19	 19.98
06/27/2008 02:01:19	 19.87
06/27/2008 02:07:19	 19.97
06/27/2008 02:13:20	 19.90
06/27/2008 02:19:19	 19.93
06/27/2008 02:25:19	 19.93
06/27/2008 02:31:19	 19.90
06/27/2008 02:37:19	 19.94
06/27/2008 02:43:19	 19.88
06/27/2008 02:49:19	 19.99
06/27/2008 02:55:19	 19.86
06/27/2008 03:01:19	 19.97
06/27/2008 03:07:19	 19.90
06/27/2008 03:13:19	 19.93
06/27/2008 03:19:19	 19.93
06/27/2008 03:25:19	 19.94
06/27/2008 03:31:20	 19.92
06/27/2008 03:37:19	 19.92
06/27/2008 03:43:19	 19.95
06/27/2008 03:49:19	 19.90
06/27/2008 03:55:20	 19.93
06/27/2008 04:01:19	 19.93
06/27/2008 04:07:20	 19.90
06/27/2008 04:13:19	 19.95
06/27/2008 04:19:20	 19.90
06/27/2008 04:25:20	 19.92
06/27/2008 04:31:19	 19.93
06/27/2008 04:37:19	 19.91
06/27/2008 04:43:19	 19.93
06/27/2008 04:49:20	 19.91
06/27/2008 04:55:19	 19.97
06/27/2008 05:01:20	 19.88
06/27/2008 05:07:19	 19.96
06/27/2008 05:13:19	 19.88
06/27/2008 05:19:19	 19.94
06/27/2008 05:25:19	 19.92
06/27/2008 05:31:20	 19.88
06/27/2008 05:37:20	 19.96
06/27/2008 05:43:19	 19.90
06/27/2008 05:49:19	 19.96
06/27/2008 05:55:19	 19.89
06/27/2008 06:01:19	 19.93
06/27/2008 06:07:20	 19.95
06/27/2008 06:13:20	 19.92
06/27/2008 06:19:19	 19.94
06/27/2008 06:25:20	 19.91
06/27/2008 06:31:19	 19.92
06/27/2008 06:37:19	 19.93
06/27/2008 06:43:20	 19.93
06/27/2008 06:49:19	 19.92
06/27/2008 06:55:19	 19.91
06/27/2008 07:01:20	 19.95
06/27/2008 07:07:19	 19.88
06/27/2008 07:13:19	 19.95
06/27/2008 07:19:19	 19.91
06/27/2008 07:25:20	 19.93
06/27/2008 07:31:19	 19.93
06/27/2008 07:37:20	 19.91
06/27/2008 07:43:19	 19.92
06/27/2008 07:49:20	 19.93
06/27/2008 07:55:20	 19.91
06/27/2008 08:01:20	 19.95
06/27/2008 08:07:20	 19.90
06/27/2008 08:13:20	 19.92
06/27/2008 08:19:20	 19.95
06/27/2008 08:25:20	 19.87
06/27/2008 08:31:20	 19.93
06/27/2008 08:37:19	 19.88
06/27/2008 08:43:20	 19.90
06/27/2008 08:49:20	 19.90
06/27/2008 08:55:20	 19.91
06/27/2008 09:01:20	 19.92
06/27/2008 09:07:20	 19.91
06/27/2008 09:13:20	 19.93
06/27/2008 09:19:20	 19.90
06/27/2008 09:25:20	 19.91
06/27/2008 09:31:20	 19.90
06/27/2008 09:37:15	 19.94
06/27/2008 09:43:20	 19.88
06/27/2008 09:49:20	 19.93
06/27/2008 09:55:20	 19.93
06/27/2008 10:01:20	 19.89
06/27/2008 10:07:20	 19.96
06/27/2008 10:13:20	 19.87
06/27/2008 10:19:20	 19.92
06/27/2008 10:25:20	 19.90
06/27/2008 10:31:20	 19.88
06/27/2008 10:37:22	 19.96
06/27/2008 10:43:20	 19.97
06/27/2008 10:49:20	 19.89
06/27/2008 10:55:20	 19.95
06/27/2008 11:01:20	 19.90
06/27/2008 11:07:20	 19.92
06/27/2008 11:13:20	 19.90
06/27/2008 11:19:20	 19.91
06/27/2008 11:25:20	 19.91
06/27/2008 11:31:20	 19.90
06/27/2008 11:37:20	 19.94
06/27/2008 11:43:20	 19.83
06/27/2008 11:49:20	 19.68
06/27/2008 11:55:20	 19.67
06/27/2008 12:01:20	 20.01
06/27/2008 12:07:20	 20.02
06/27/2008 12:13:20	 19.88
06/27/2008 12:19:20	 19.89
06/27/2008 12:25:20	 19.97
06/27/2008 12:31:20	 19.91
06/27/2008 12:37:20	 19.91
06/27/2008 12:43:20	 19.93
06/27/2008 12:49:20	 19.91
06/27/2008 12:55:20	 19.97
06/27/2008 13:01:20	 19.89
06/27/2008 13:07:20	 19.95
06/27/2008 13:13:20	 19.89
06/27/2008 13:19:20	 19.87
06/27/2008 13:25:20	 19.97
06/27/2008 13:31:20	 19.91
06/27/2008 13:37:20	 19.93
06/27/2008 13:43:20	 19.96
06/27/2008 13:49:20	 19.91
06/27/2008 13:55:20	 19.94
06/27/2008 14:01:20	 19.89
06/27/2008 14:07:20	 19.96
06/27/2008 14:13:20	 19.94
06/27/2008 14:19:20	 19.89
06/27/2008 14:25:20	 19.91
06/27/2008 14:31:20	 19.98
06/27/2008 14:37:20	 19.91
06/27/2008 14:43:20	 19.90
06/27/2008 14:49:20	 19.95
06/27/2008 16:45:04	 19.89
06/27/2008 16:51:04	 19.92
06/27/2008 16:57:05	 19.89
06/27/2008 17:03:05	 19.92
06/27/2008 17:09:05	 19.92
06/27/2008 17:15:05	 19.90
06/27/2008 17:21:05	 19.92
06/27/2008 17:27:05	 19.93
06/27/2008 17:33:05	 19.92
06/27/2008 17:39:05	 19.90
06/27/2008 17:45:05	 19.94
06/27/2008 17:51:05	 19.91
06/27/2008 17:57:05	 19.92
06/27/2008 18:03:05	 19.91
06/27/2008 18:09:05	 19.93
06/27/2008 18:15:05	 19.92
06/27/2008 18:21:05	 19.92
06/27/2008 18:27:05	 19.94
06/27/2008 18:33:05	 19.94
06/27/2008 18:39:05	 19.92
06/27/2008 18:45:05	 19.94
06/27/2008 18:51:05	 19.94
06/27/2008 18:57:05	 19.91
06/27/2008 19:03:05	 19.93
06/27/2008 19:09:05	 19.93
06/27/2008 19:15:05	 19.92
06/27/2008 19:21:05	 19.93
06/27/2008 19:27:05	 19.92
06/27/2008 19:33:05	 19.93
06/27/2008 19:39:05	 19.92
06/27/2008 19:45:05	 19.93
06/27/2008 19:51:05	 19.91
06/27/2008 19:57:05	 19.95
06/27/2008 20:03:05	 19.94
06/27/2008 20:09:05	 19.90
06/27/2008 20:15:05	 19.94
06/27/2008 20:21:05	 19.91
06/27/2008 20:27:05	 19.94
06/27/2008 20:33:05	 19.93
06/27/2008 20:39:05	 19.94
06/27/2008 20:45:05	 19.94
06/27/2008 20:51:05	 19.93
06/27/2008 20:57:05	 19.95
06/27/2008 21:03:05	 19.93
06/27/2008 21:09:05	 19.93
06/27/2008 21:15:05	 19.92
06/27/2008 21:21:05	 19.92
06/27/2008 21:27:05	 19.93
06/27/2008 21:33:05	 19.93
06/27/2008 21:39:05	 19.92
06/27/2008 21:45:05	 19.93
06/27/2008 21:51:05	 19.92
06/27/2008 21:57:05	 19.94
06/27/2008 22:03:05	 19.93
06/27/2008 22:09:05	 19.92
06/27/2008 22:15:05	 19.93
06/27/2008 22:21:05	 19.92
06/27/2008 22:27:05	 19.93
06/27/2008 22:33:05	 19.92
06/27/2008 22:39:05	 19.93
06/27/2008 22:45:05	 19.93
06/27/2008 22:51:05	 19.91
06/27/2008 22:57:05	 19.93
06/27/2008 23:03:05	 19.92
06/27/2008 23:09:05	 19.93
06/27/2008 23:15:05	 19.93
06/27/2008 23:21:05	 19.89
06/27/2008 23:27:05	 19.95
06/27/2008 23:33:05	 19.92
06/27/2008 23:39:05	 19.90
06/27/2008 23:45:05	 19.96
06/27/2008 23:51:06	 19.90
06/27/2008 23:57:05	 19.94
06/28/2008 00:03:05	 19.88
06/28/2008 00:09:05	 19.97
06/28/2008 00:15:05	 19.92
06/28/2008 00:21:05	 19.89
06/28/2008 00:27:05	 19.98
06/28/2008 00:33:05	 19.89
06/28/2008 00:39:05	 19.97
06/28/2008 00:45:05	 19.86
06/28/2008 00:51:05	 19.99
06/28/2008 00:57:05	 19.90
06/28/2008 01:03:05	 19.93
06/28/2008 01:09:05	 19.93
06/28/2008 01:15:05	 19.90
06/28/2008 01:21:05	 19.92
06/28/2008 01:27:05	 19.92
06/28/2008 01:33:05	 19.92
06/28/2008 01:39:05	 19.93
06/28/2008 01:45:05	 19.94
06/28/2008 01:51:05	 19.93
06/28/2008 01:57:05	 19.92
06/28/2008 02:03:05	 19.92
06/28/2008 02:09:05	 19.92
06/28/2008 02:15:05	 19.93
06/28/2008 02:21:05	 19.92
06/28/2008 02:27:05	 19.92
06/28/2008 02:33:05	 19.91
06/28/2008 02:39:05	 19.92
06/28/2008 02:45:05	 19.93
06/28/2008 02:51:05	 19.91
06/28/2008 02:57:06	 19.90
06/28/2008 03:03:05	 19.94
06/28/2008 03:09:05	 19.92
06/28/2008 03:15:05	 19.92
06/28/2008 03:21:05	 19.96
06/28/2008 03:27:05	 19.90
06/28/2008 03:33:05	 19.94
06/28/2008 03:39:06	 19.91
06/28/2008 03:45:05	 19.95
06/28/2008 03:51:05	 19.93
06/28/2008 03:57:05	 19.90
06/28/2008 04:03:05	 19.94
06/28/2008 04:09:05	 19.90
06/28/2008 04:15:05	 19.91
06/28/2008 04:21:05	 19.94
06/28/2008 04:27:05	 19.95
06/28/2008 04:33:05	 19.85
06/28/2008 04:39:06	 19.98
06/28/2008 04:45:06	 19.89
06/28/2008 04:51:05	 19.95
06/28/2008 04:57:06	 19.92
06/28/2008 05:03:05	 19.91
06/28/2008 05:09:05	 19.93
06/28/2008 05:15:05	 19.91
06/28/2008 05:21:06	 19.94
06/28/2008 05:27:06	 19.89
06/28/2008 05:33:05	 19.95
06/28/2008 05:39:05	 19.89
06/28/2008 05:45:05	 19.95
06/28/2008 05:51:05	 19.91
06/28/2008 05:57:05	 19.93
06/28/2008 06:03:05	 19.92
06/28/2008 06:09:06	 19.89
06/28/2008 06:15:05	 19.94
06/28/2008 06:21:05	 19.94
06/28/2008 06:27:05	 19.90
06/28/2008 06:33:05	 19.93
06/28/2008 06:39:06	 19.92
06/28/2008 06:45:06	 19.90
06/28/2008 06:51:06	 19.95
06/28/2008 06:57:06	 19.89
06/28/2008 07:03:05	 19.97
06/28/2008 07:09:06	 19.90
06/28/2008 07:15:05	 19.94
06/28/2008 07:21:05	 19.91
06/28/2008 07:27:06	 19.90
06/28/2008 07:33:05	 19.97
06/28/2008 07:39:06	 19.87
06/28/2008 07:45:05	 19.96
06/28/2008 07:51:06	 19.92
06/28/2008 07:57:05	 19.91
06/28/2008 08:03:06	 19.92
06/28/2008 08:09:06	 19.92
06/28/2008 08:15:06	 19.92
06/28/2008 08:21:06	 19.92
06/28/2008 08:27:06	 19.93
06/28/2008 08:33:06	 19.94
06/28/2008 08:39:11	 19.92
06/28/2008 08:45:06	 19.92
06/28/2008 08:51:06	 19.93
06/28/2008 08:57:06	 19.93
06/28/2008 09:03:06	 19.91
06/28/2008 09:09:06	 19.93
06/28/2008 09:15:06	 19.92
06/28/2008 09:21:06	 19.94
06/28/2008 09:27:06	 19.90
06/28/2008 09:33:06	 19.97
06/28/2008 09:39:06	 19.91
06/28/2008 09:45:06	 19.91
06/28/2008 09:51:06	 19.94
06/28/2008 09:57:06	 19.92
06/28/2008 10:03:06	 19.92
06/28/2008 10:09:06	 19.93
06/28/2008 10:15:06	 19.91
06/28/2008 10:21:06	 19.92
06/28/2008 10:27:06	 19.93
06/28/2008 10:33:06	 19.90
06/28/2008 10:39:06	 19.92
06/28/2008 10:45:06	 19.93
06/28/2008 10:51:06	 19.91
06/28/2008 10:57:06	 19.93
06/28/2008 11:03:06	 19.93
06/28/2008 11:09:06	 19.93
06/28/2008 11:15:06	 19.92
06/28/2008 11:21:06	 19.92
06/28/2008 11:27:06	 19.92
06/28/2008 11:33:06	 19.93
06/28/2008 11:39:06	 19.92
06/28/2008 11:45:06	 19.91
06/28/2008 11:51:06	 19.92
06/28/2008 11:57:06	 19.93
06/28/2008 12:03:06	 19.93
06/28/2008 12:09:06	 19.91
06/28/2008 12:15:06	 19.93
06/28/2008 12:21:06	 19.91
06/28/2008 12:27:06	 19.93
06/28/2008 12:33:06	 19.93
06/28/2008 12:39:06	 19.93
06/28/2008 12:45:06	 19.90
06/28/2008 12:51:06	 19.95
06/28/2008 12:57:06	 19.90
06/28/2008 13:03:06	 19.94
06/28/2008 13:09:06	 19.92
06/28/2008 13:15:06	 19.92
06/28/2008 13:21:06	 19.90
06/28/2008 13:27:06	 19.95
06/28/2008 13:33:06	 19.92
06/28/2008 13:39:06	 19.93
06/28/2008 13:45:06	 19.90
06/28/2008 13:51:06	 19.94
06/28/2008 13:57:06	 19.91
06/28/2008 14:03:06	 19.93
06/28/2008 14:09:06	 19.93
06/28/2008 14:15:06	 19.94
06/28/2008 14:21:06	 19.92
06/28/2008 14:27:06	 19.94
06/28/2008 14:33:06	 19.90
06/28/2008 14:39:06	 19.95
06/28/2008 14:45:06	 19.92
06/28/2008 14:51:06	 19.91
06/28/2008 14:57:06	 19.93
06/28/2008 15:03:06	 19.92
06/28/2008 15:09:06	 19.93
06/28/2008 15:15:06	 19.91
06/28/2008 15:21:06	 19.94
06/28/2008 15:27:06	 19.90
06/28/2008 15:33:06	 19.93
06/28/2008 15:39:06	 19.92
06/28/2008 15:45:06	 19.92
06/28/2008 15:51:06	 19.94
06/28/2008 15:57:06	 19.92
06/28/2008 16:03:06	 19.92
06/28/2008 16:09:06	 19.93
06/28/2008 16:15:06	 19.93
06/28/2008 16:21:06	 19.92
06/28/2008 16:27:06	 19.88
06/28/2008 16:33:06	 19.97
06/28/2008 16:39:06	 19.87
06/28/2008 16:45:06	 19.96
06/28/2008 16:51:06	 19.92
06/28/2008 16:57:06	 19.90
06/28/2008 17:03:06	 19.95
06/28/2008 17:09:06	 19.91
06/28/2008 17:15:06	 19.95
06/28/2008 17:21:06	 19.93
06/28/2008 17:27:06	 19.91
06/28/2008 17:33:06	 19.91
06/28/2008 17:39:06	 19.93
06/28/2008 17:45:06	 19.93
06/28/2008 17:51:06	 19.93
06/28/2008 17:57:07	 19.92
06/28/2008 18:03:06	 19.95
06/28/2008 18:09:06	 19.90
06/28/2008 18:15:06	 19.95
06/28/2008 18:21:06	 19.92
06/28/2008 18:27:06	 19.94
06/28/2008 18:33:06	 19.88
06/28/2008 18:39:06	 19.95
06/28/2008 18:45:06	 19.90
06/28/2008 18:51:06	 19.94
06/28/2008 18:57:06	 19.92
06/28/2008 19:03:06	 19.95
06/28/2008 19:09:06	 19.91
06/28/2008 19:15:06	 19.94
06/28/2008 19:21:06	 19.90
06/28/2008 19:27:06	 19.94
06/28/2008 19:33:06	 19.90
06/28/2008 19:39:06	 19.94
06/28/2008 19:45:06	 19.92
06/28/2008 19:51:06	 19.92
06/28/2008 19:57:06	 19.93
06/28/2008 20:03:06	 19.91
06/28/2008 20:09:06	 19.93
06/28/2008 20:15:06	 19.93
06/28/2008 20:21:06	 19.93
06/28/2008 20:27:06	 19.95
06/28/2008 20:33:06	 19.90
06/28/2008 20:39:06	 19.92
06/28/2008 20:45:06	 19.93
06/28/2008 20:51:06	 19.92
06/28/2008 20:57:06	 19.94
06/28/2008 21:03:06	 19.94
06/28/2008 21:09:06	 19.91
06/28/2008 21:15:07	 19.94
06/28/2008 21:21:07	 19.93
06/28/2008 21:27:07	 19.92
06/28/2008 21:33:06	 19.94
06/28/2008 21:39:07	 19.90
06/28/2008 21:45:06	 19.94
06/28/2008 21:51:07	 19.92
06/28/2008 21:57:07	 19.93
06/28/2008 22:03:07	 19.93
06/28/2008 22:09:07	 19.93
06/28/2008 22:15:07	 19.91
06/28/2008 22:21:07	 19.93
06/28/2008 22:27:07	 19.94
06/28/2008 22:33:07	 19.87
06/28/2008 22:39:07	 19.99
06/28/2008 22:45:07	 19.88
06/28/2008 22:51:06	 19.93
06/28/2008 22:57:06	 19.96
06/28/2008 23:03:06	 19.89
06/28/2008 23:09:06	 19.94
06/28/2008 23:15:06	 19.95
06/28/2008 23:21:06	 19.93
06/28/2008 23:27:06	 19.90
06/28/2008 23:33:06	 19.95
06/28/2008 23:39:06	 19.89
06/28/2008 23:45:06	 19.93
06/28/2008 23:51:06	 19.94
06/28/2008 23:57:06	 19.92
06/29/2008 00:03:06	 19.93
06/29/2008 00:09:06	 19.87
06/29/2008 00:15:06	 19.98
06/29/2008 00:21:06	 19.85
06/29/2008 00:27:06	 19.98
06/29/2008 00:33:06	 19.89
06/29/2008 00:39:06	 19.92
06/29/2008 00:45:06	 19.95
06/29/2008 00:51:06	 19.91
06/29/2008 00:57:06	 19.95
06/29/2008 01:03:06	 19.91
06/29/2008 01:09:06	 19.93
06/29/2008 01:15:06	 19.93
06/29/2008 01:21:06	 19.92
06/29/2008 01:27:06	 19.93
06/29/2008 01:33:06	 19.91
06/29/2008 01:39:06	 19.94
06/29/2008 01:45:06	 19.93
06/29/2008 01:51:06	 19.90
06/29/2008 01:57:06	 19.92
06/29/2008 02:03:06	 19.94
06/29/2008 02:09:06	 19.91
06/29/2008 02:15:06	 19.94
06/29/2008 02:21:06	 19.91
06/29/2008 02:27:06	 19.92
06/29/2008 02:33:06	 19.94
06/29/2008 02:39:06	 19.95
06/29/2008 02:45:06	 19.90
06/29/2008 02:51:06	 19.94
06/29/2008 02:57:06	 19.94
06/29/2008 03:03:06	 19.91
06/29/2008 03:09:06	 19.94
06/29/2008 03:15:06	 19.91
06/29/2008 03:21:06	 19.92
06/29/2008 03:27:07	 19.95
06/29/2008 03:33:07	 19.89
06/29/2008 03:39:07	 19.96
06/29/2008 03:45:07	 19.91
06/29/2008 03:51:07	 19.89
06/29/2008 03:57:07	 19.96
06/29/2008 04:03:07	 19.87
06/29/2008 04:09:07	 19.94
06/29/2008 04:15:07	 19.94
06/29/2008 04:21:07	 19.90
06/29/2008 04:27:07	 19.93
06/29/2008 04:33:07	 19.92
06/29/2008 04:39:07	 19.91
06/29/2008 04:45:07	 19.93
06/29/2008 04:51:07	 19.91
06/29/2008 04:57:06	 19.93
06/29/2008 05:03:07	 19.93
06/29/2008 05:09:07	 19.91
06/29/2008 05:15:07	 19.90
06/29/2008 05:21:07	 19.95
06/29/2008 05:27:07	 19.88
06/29/2008 05:33:07	 19.94
06/29/2008 05:39:07	 19.89
06/29/2008 05:45:07	 19.93
06/29/2008 05:51:07	 19.94
06/29/2008 05:57:07	 19.91
06/29/2008 06:03:07	 19.94
06/29/2008 06:09:07	 19.91
06/29/2008 06:15:07	 19.92
06/29/2008 06:21:07	 19.92
06/29/2008 06:27:07	 19.91
06/29/2008 06:33:07	 19.91
06/29/2008 06:39:07	 19.93
06/29/2008 06:45:07	 19.95
06/29/2008 06:51:07	 19.88
06/29/2008 06:57:07	 19.96
06/29/2008 07:03:07	 19.92
06/29/2008 07:09:07	 19.93
06/29/2008 07:15:07	 19.92
06/29/2008 07:21:07	 19.93
06/29/2008 07:27:07	 19.94
06/29/2008 07:33:07	 19.92
06/29/2008 07:39:07	 19.92
06/29/2008 07:45:07	 19.95
06/29/2008 07:51:07	 19.92
06/29/2008 07:57:07	 19.93
06/29/2008 08:03:07	 19.89
06/29/2008 08:09:07	 19.99
06/29/2008 08:15:07	 19.91
06/29/2008 08:21:07	 19.95
06/29/2008 08:27:07	 19.90
06/29/2008 08:33:07	 19.93
06/29/2008 08:39:07	 19.94
06/29/2008 08:45:07	 19.91
06/29/2008 08:51:07	 19.95
06/29/2008 08:57:07	 19.89
06/29/2008 09:03:07	 19.93
06/29/2008 09:09:07	 19.95
06/29/2008 09:15:07	 19.91
06/29/2008 09:21:07	 19.95
06/29/2008 09:27:07	 19.90
06/29/2008 09:33:07	 19.94
06/29/2008 09:39:07	 19.93
06/29/2008 09:45:07	 19.90
06/29/2008 09:51:07	 19.95
06/29/2008 09:57:07	 19.91
06/29/2008 10:03:07	 19.92
06/29/2008 10:09:07	 19.94
06/29/2008 10:15:07	 19.91
06/29/2008 10:21:07	 19.94
06/29/2008 10:27:07	 19.93
06/29/2008 10:33:07	 19.93
06/29/2008 10:39:07	 19.91
06/29/2008 10:45:07	 19.92
06/29/2008 10:51:07	 19.94
06/29/2008 10:57:07	 19.91
06/29/2008 11:03:07	 19.92
06/29/2008 11:09:07	 19.92
06/29/2008 11:15:07	 19.90
06/29/2008 11:21:07	 19.91
06/29/2008 11:27:07	 19.94
06/29/2008 11:33:07	 19.90
06/29/2008 11:39:07	 19.93
06/29/2008 11:45:07	 19.92
06/29/2008 11:51:07	 19.94
06/29/2008 11:57:07	 19.91
06/29/2008 12:03:07	 19.92
06/29/2008 12:09:07	 19.92
06/29/2008 12:15:07	 19.94
06/29/2008 12:21:07	 19.92
06/29/2008 12:27:07	 19.92
06/29/2008 12:33:07	 19.92
06/29/2008 12:39:07	 19.93
06/29/2008 12:45:07	 19.92
06/29/2008 12:51:07	 19.92
06/29/2008 12:57:07	 19.93
06/29/2008 13:03:07	 19.92
06/29/2008 13:09:07	 19.94
06/29/2008 13:15:07	 19.93
06/29/2008 13:21:07	 19.91
06/29/2008 13:27:07	 19.94
06/29/2008 13:33:07	 19.91
06/29/2008 13:39:07	 19.91
06/29/2008 13:45:07	 19.95
06/29/2008 13:51:07	 19.92
06/29/2008 13:57:07	 19.93
06/29/2008 14:03:07	 19.93
06/29/2008 14:09:07	 19.90
06/29/2008 14:15:07	 19.94
06/29/2008 14:21:07	 19.90
06/29/2008 14:27:07	 19.93
06/29/2008 14:33:07	 19.96
06/29/2008 14:39:07	 19.92
06/29/2008 14:45:07	 19.88
06/29/2008 14:51:07	 20.01
06/29/2008 14:57:07	 19.85
06/29/2008 15:03:07	 19.96
06/29/2008 15:09:07	 19.94
06/29/2008 15:15:07	 19.92
06/29/2008 15:21:07	 19.93
06/29/2008 15:27:07	 19.92
06/29/2008 15:33:07	 19.91
06/29/2008 15:39:07	 19.95
06/29/2008 15:45:07	 19.91
06/29/2008 15:51:07	 19.95
06/29/2008 15:57:07	 19.93
06/29/2008 16:03:07	 19.93
06/29/2008 16:09:07	 19.92
06/29/2008 16:15:07	 19.94
06/29/2008 16:21:07	 19.95
06/29/2008 16:27:07	 19.91
06/29/2008 16:33:07	 19.92
06/29/2008 16:39:07	 19.94
06/29/2008 16:45:07	 19.91
06/29/2008 16:51:07	 19.94
06/29/2008 16:57:07	 19.92
06/29/2008 17:03:07	 19.93
06/29/2008 17:09:07	 19.92
06/29/2008 17:15:07	 19.94
06/29/2008 17:21:07	 19.90
06/29/2008 17:27:07	 19.95
06/29/2008 17:33:07	 19.90
06/29/2008 17:39:07	 19.94
06/29/2008 17:45:07	 19.92
06/29/2008 17:51:07	 19.92
06/29/2008 17:57:07	 19.92
06/29/2008 18:03:07	 19.94
06/29/2008 18:09:07	 19.90
06/29/2008 18:15:07	 19.96
06/29/2008 18:21:07	 19.91
06/29/2008 18:27:07	 19.95
06/29/2008 18:33:07	 19.92
06/29/2008 18:39:07	 19.92
06/29/2008 18:45:07	 19.94
06/29/2008 18:51:07	 19.90
06/29/2008 18:57:07	 19.93
06/29/2008 19:03:07	 19.93
06/29/2008 19:09:07	 19.93
06/29/2008 19:15:07	 19.93
06/29/2008 19:21:07	 19.92
06/29/2008 19:27:07	 19.95
06/29/2008 19:33:07	 19.92
06/29/2008 19:39:07	 19.94
06/29/2008 19:45:07	 19.92
06/29/2008 19:51:08	 19.93
06/29/2008 19:57:07	 19.94
06/29/2008 20:03:07	 19.91
06/29/2008 20:09:07	 19.93
06/29/2008 20:15:08	 19.94
06/29/2008 20:21:07	 19.91
06/29/2008 20:27:07	 19.95
06/29/2008 20:33:08	 19.92
06/29/2008 20:39:07	 19.92
06/29/2008 20:45:07	 19.93
06/29/2008 20:51:08	 19.93
06/29/2008 20:57:08	 19.94
06/29/2008 21:03:07	 19.91
06/29/2008 21:09:08	 19.93
06/29/2008 21:15:07	 19.93
06/29/2008 21:21:07	 19.97
06/29/2008 21:27:07	 19.85
06/29/2008 21:33:08	 20.00
06/29/2008 21:39:07	 19.91
06/29/2008 21:45:08	 19.93
06/29/2008 21:51:08	 19.96
06/29/2008 21:57:08	 19.89
06/29/2008 22:03:08	 19.95
06/29/2008 22:09:08	 19.93
06/29/2008 22:15:08	 19.93
06/29/2008 22:21:07	 19.89
06/29/2008 22:27:08	 19.93
06/29/2008 22:33:08	 19.96
06/29/2008 22:39:08	 19.88
06/29/2008 22:45:08	 19.98
06/29/2008 22:51:08	 19.91
06/29/2008 22:57:08	 19.93
06/29/2008 23:03:08	 19.91
06/29/2008 23:09:08	 19.93
06/29/2008 23:15:08	 19.92
06/29/2008 23:21:08	 19.90
06/29/2008 23:27:08	 19.97
06/29/2008 23:33:08	 19.87
06/29/2008 23:39:08	 19.92
06/29/2008 23:45:08	 19.98
06/29/2008 23:51:08	 19.89
06/29/2008 23:57:08	 19.91
06/30/2008 00:03:08	 19.97
06/30/2008 00:09:08	 19.90
06/30/2008 00:15:08	 19.91
06/30/2008 00:21:08	 19.95
06/30/2008 00:27:08	 19.89
06/30/2008 00:33:08	 19.95
06/30/2008 00:39:08	 19.89
06/30/2008 00:45:08	 19.92
06/30/2008 00:51:08	 19.94
06/30/2008 00:57:08	 19.91
06/30/2008 01:03:08	 19.94
06/30/2008 01:09:08	 19.90
06/30/2008 01:15:08	 19.92
06/30/2008 01:21:08	 19.94
06/30/2008 01:27:08	 19.93
06/30/2008 01:33:08	 19.93
06/30/2008 01:39:08	 19.92
06/30/2008 01:45:08	 19.89
06/30/2008 01:51:08	 19.92
06/30/2008 01:57:08	 19.95
06/30/2008 02:03:08	 19.89
06/30/2008 02:09:08	 19.93
06/30/2008 02:15:08	 19.90
06/30/2008 02:21:08	 19.93
06/30/2008 02:27:08	 19.95
06/30/2008 02:33:08	 19.91
06/30/2008 02:39:08	 19.96
06/30/2008 02:45:08	 19.90
06/30/2008 02:51:08	 19.95
06/30/2008 02:57:08	 19.93
06/30/2008 03:03:08	 19.93
06/30/2008 03:09:08	 19.86
06/30/2008 03:15:08	 19.96
06/30/2008 03:21:08	 19.95
06/30/2008 03:27:08	 19.89
06/30/2008 03:33:08	 19.98
06/30/2008 03:39:08	 19.88
06/30/2008 03:45:08	 19.95
06/30/2008 03:51:08	 19.91
06/30/2008 03:57:08	 19.94
06/30/2008 04:03:08	 19.94
06/30/2008 04:09:08	 19.92
06/30/2008 04:15:08	 19.94
06/30/2008 04:21:08	 19.91
06/30/2008 04:27:08	 19.91
06/30/2008 04:33:08	 19.93
06/30/2008 04:39:08	 19.92
06/30/2008 04:45:08	 19.94
06/30/2008 04:51:08	 19.94
06/30/2008 04:57:08	 19.92
06/30/2008 05:03:08	 19.94
06/30/2008 05:09:08	 19.91
06/30/2008 05:15:08	 19.94
06/30/2008 05:21:08	 19.94
06/30/2008 05:27:08	 19.91
06/30/2008 05:33:08	 19.94
06/30/2008 05:39:08	 19.92
06/30/2008 05:45:08	 19.93
06/30/2008 05:51:08	 19.92
06/30/2008 05:57:08	 19.92
06/30/2008 06:03:08	 19.92
06/30/2008 06:09:08	 19.95
06/30/2008 06:15:08	 19.89
06/30/2008 06:21:08	 19.92
06/30/2008 06:27:08	 19.96
06/30/2008 06:33:08	 19.89
06/30/2008 06:39:08	 19.96
06/30/2008 06:45:08	 19.90
06/30/2008 06:51:08	 19.94
06/30/2008 06:57:08	 19.94
06/30/2008 07:03:08	 19.92
06/30/2008 07:09:08	 19.94
06/30/2008 07:15:08	 19.88
06/30/2008 07:21:08	 19.93
06/30/2008 07:27:08	 19.96
06/30/2008 07:33:08	 19.86
06/30/2008 07:39:08	 19.97
06/30/2008 07:45:08	 19.91
06/30/2008 07:51:08	 19.94
06/30/2008 07:57:08	 19.91
06/30/2008 08:03:08	 19.98
06/30/2008 08:09:08	 19.95
06/30/2008 08:15:08	 19.92
06/30/2008 08:21:08	 19.91
06/30/2008 08:27:08	 19.94
06/30/2008 08:33:08	 19.91
06/30/2008 08:39:08	 19.95
06/30/2008 08:45:08	 19.88
06/30/2008 08:51:08	 19.94
06/30/2008 08:57:08	 19.92
06/30/2008 09:03:08	 19.93
06/30/2008 09:09:08	 19.93
06/30/2008 09:15:08	 19.92
06/30/2008 09:21:08	 19.93
06/30/2008 09:27:08	 19.93
06/30/2008 09:33:08	 19.91
06/30/2008 09:39:08	 19.93
06/30/2008 09:45:08	 19.92
06/30/2008 09:51:08	 19.93
06/30/2008 09:57:08	 19.94
06/30/2008 10:03:08	 19.92
06/30/2008 10:09:08	 19.92
06/30/2008 10:15:08	 19.93
06/30/2008 10:21:08	 19.92
06/30/2008 10:27:08	 19.91
06/30/2008 10:33:08	 19.92
06/30/2008 10:39:08	 19.92
06/30/2008 10:45:08	 19.92
06/30/2008 10:51:08	 19.93
06/30/2008 10:57:08	 19.92
06/30/2008 11:03:08	 19.94
06/30/2008 11:09:08	 19.91
06/30/2008 11:15:08	 19.95
06/30/2008 11:21:08	 19.92
06/30/2008 11:27:08	 19.91
06/30/2008 11:33:08	 19.94
06/30/2008 11:39:08	 19.91
06/30/2008 11:45:08	 19.94
06/30/2008 11:51:08	 19.91
06/30/2008 11:57:08	 19.92
06/30/2008 12:03:08	 19.91
06/30/2008 12:09:08	 19.94
06/30/2008 12:15:08	 19.92
06/30/2008 12:21:08	 19.92
06/30/2008 12:27:08	 19.95
06/30/2008 12:33:08	 19.88
06/30/2008 12:39:08	 19.97
06/30/2008 12:45:08	 19.88
06/30/2008 12:51:08	 19.92
06/30/2008 12:57:08	 19.95
06/30/2008 13:03:08	 19.85
06/30/2008 13:09:08	 19.96
06/30/2008 13:15:08	 19.88
06/30/2008 13:21:08	 19.94
06/30/2008 13:27:08	 19.90
06/30/2008 13:33:08	 19.92
06/30/2008 13:39:08	 19.94
06/30/2008 13:45:08	 19.89
06/30/2008 13:51:08	 19.91
06/30/2008 13:57:08	 19.92
06/30/2008 14:03:09	 19.89
06/30/2008 14:09:08	 19.92
06/30/2008 14:15:08	 19.90
06/30/2008 14:21:08	 19.93
06/30/2008 14:27:08	 19.88
06/30/2008 14:33:08	 19.91
06/30/2008 14:39:08	 19.91
06/30/2008 14:45:08	 19.91
06/30/2008 14:51:08	 19.94
06/30/2008 14:57:08	 19.87
06/30/2008 15:03:08	 19.91
06/30/2008 15:09:08	 19.93
06/30/2008 15:15:08	 19.88
06/30/2008 15:21:08	 19.92
06/30/2008 15:27:08	 19.88
06/30/2008 15:33:08	 19.93
06/30/2008 15:39:08	 19.90
06/30/2008 15:45:08	 19.90
06/30/2008 15:51:08	 19.92
06/30/2008 15:57:08	 19.94
06/30/2008 16:03:08	 19.90
06/30/2008 16:09:08	 19.92
06/30/2008 16:15:08	 19.91
06/30/2008 16:21:08	 19.96
06/30/2008 16:27:08	 19.91
06/30/2008 16:33:08	 19.90
06/30/2008 16:39:08	 19.90
06/30/2008 16:45:08	 19.90
06/30/2008 16:51:08	 19.92
06/30/2008 16:57:08	 19.92
06/30/2008 17:03:08	 19.91
06/30/2008 17:09:08	 19.94
06/30/2008 17:15:08	 19.88
06/30/2008 17:21:08	 19.94
06/30/2008 17:27:08	 19.88
06/30/2008 17:33:08	 19.94
06/30/2008 17:39:08	 19.95
06/30/2008 17:45:08	 19.91
06/30/2008 17:51:09	 19.91
06/30/2008 17:57:09	 19.89
06/30/2008 18:03:09	 19.93
06/30/2008 18:09:09	 19.93
06/30/2008 18:15:08	 19.90
06/30/2008 18:21:09	 19.94
06/30/2008 18:27:09	 19.90
06/30/2008 18:33:09	 19.94
06/30/2008 18:39:09	 19.90
06/30/2008 18:45:09	 19.93
06/30/2008 18:51:09	 19.91
06/30/2008 18:57:09	 19.93
06/30/2008 19:03:09	 19.93
06/30/2008 19:09:09	 19.93
06/30/2008 19:15:09	 19.89
06/30/2008 19:21:09	 19.94
06/30/2008 19:27:09	 19.88
06/30/2008 19:33:09	 19.94
06/30/2008 19:39:09	 19.93
06/30/2008 19:45:09	 19.92
06/30/2008 19:51:09	 19.94
06/30/2008 19:57:09	 19.91
06/30/2008 20:03:09	 19.93
06/30/2008 20:09:09	 19.90
06/30/2008 20:15:09	 19.92
06/30/2008 20:21:09	 19.91
06/30/2008 20:27:09	 19.92
06/30/2008 20:33:09	 19.92
06/30/2008 20:39:09	 19.93
06/30/2008 20:45:09	 19.92
06/30/2008 20:51:09	 19.93
06/30/2008 20:57:09	 19.92
06/30/2008 21:03:09	 19.92
06/30/2008 21:09:09	 19.93
06/30/2008 21:15:09	 19.93
06/30/2008 21:21:09	 19.92
06/30/2008 21:27:09	 19.93
06/30/2008 21:33:09	 19.92
06/30/2008 21:39:09	 19.91
06/30/2008 21:45:09	 19.94
06/30/2008 21:51:09	 19.92
06/30/2008 21:57:09	 19.92
06/30/2008 22:03:09	 19.92
06/30/2008 22:09:09	 19.88
06/30/2008 22:15:09	 19.95
06/30/2008 22:21:09	 19.91
06/30/2008 22:27:09	 19.91
06/30/2008 22:33:09	 19.95
06/30/2008 22:39:09	 19.90
06/30/2008 22:45:09	 19.93
06/30/2008 22:51:09	 19.90
06/30/2008 22:57:09	 19.93
06/30/2008 23:03:09	 19.88
06/30/2008 23:09:09	 19.94
06/30/2008 23:15:09	 19.89
06/30/2008 23:21:09	 19.96
06/30/2008 23:27:09	 19.92
06/30/2008 23:33:09	 19.92
06/30/2008 23:39:09	 19.95
06/30/2008 23:45:09	 19.89
06/30/2008 23:51:09	 19.95
06/30/2008 23:57:09	 19.87
07/01/2008 00:03:09	 19.94
07/01/2008 00:09:09	 19.91
07/01/2008 00:15:09	 19.92
07/01/2008 00:21:09	 19.92
07/01/2008 00:27:09	 19.92
07/01/2008 00:33:09	 19.91
07/01/2008 00:39:09	 19.94
07/01/2008 00:45:09	 19.88
07/01/2008 00:51:09	 19.95
07/01/2008 00:57:09	 19.90
07/01/2008 01:03:09	 19.94
07/01/2008 01:09:09	 19.90
07/01/2008 01:15:09	 19.93
07/01/2008 01:21:09	 19.92
07/01/2008 01:27:09	 19.93
07/01/2008 01:33:09	 19.91
07/01/2008 01:39:09	 19.90
07/01/2008 01:45:09	 19.90
07/01/2008 01:51:09	 19.91
07/01/2008 01:57:09	 19.92
07/01/2008 02:03:09	 19.94
07/01/2008 02:09:09	 19.91
07/01/2008 02:15:09	 19.93
07/01/2008 02:21:09	 19.92
07/01/2008 02:27:09	 19.93
07/01/2008 02:33:09	 19.93
07/01/2008 02:39:09	 19.91
07/01/2008 02:45:09	 19.91
07/01/2008 02:51:09	 19.93
07/01/2008 02:57:09	 19.89
07/01/2008 03:03:09	 19.95
07/01/2008 03:09:09	 19.92
07/01/2008 03:15:09	 19.92
07/01/2008 03:21:09	 19.93
07/01/2008 03:27:09	 19.89
07/01/2008 03:33:09	 19.98
07/01/2008 03:39:09	 19.87
07/01/2008 03:45:09	 19.96
07/01/2008 03:51:09	 19.89
07/01/2008 03:57:09	 19.95
07/01/2008 04:03:09	 19.89
07/01/2008 04:09:09	 19.95
07/01/2008 04:15:09	 19.89
07/01/2008 04:21:09	 19.98
07/01/2008 04:27:09	 19.86
07/01/2008 04:33:09	 19.93
07/01/2008 04:39:09	 19.93
07/01/2008 04:45:09	 19.91
07/01/2008 04:51:09	 19.94
07/01/2008 04:57:09	 19.89
07/01/2008 05:03:09	 19.96
07/01/2008 05:09:09	 19.90
07/01/2008 05:15:09	 19.94
07/01/2008 05:21:09	 19.93
07/01/2008 05:27:09	 19.91
07/01/2008 05:33:09	 19.93
07/01/2008 05:39:09	 19.88
07/01/2008 05:45:09	 19.96
07/01/2008 05:51:09	 19.91
07/01/2008 05:57:09	 19.86
07/01/2008 06:03:09	 19.98
07/01/2008 06:09:10	 19.89
07/01/2008 06:15:09	 19.94
07/01/2008 06:21:09	 19.89
07/01/2008 06:27:09	 19.92
07/01/2008 06:33:09	 19.89
07/01/2008 06:39:09	 19.92
07/01/2008 06:45:09	 19.95
07/01/2008 06:51:09	 19.89
07/01/2008 06:57:09	 19.92
07/01/2008 07:03:09	 19.92
07/01/2008 07:09:09	 19.91
07/01/2008 07:15:09	 19.95
07/01/2008 07:21:09	 19.91
07/01/2008 07:27:09	 19.93
07/01/2008 07:33:09	 19.91
07/01/2008 07:39:09	 19.92
07/01/2008 07:45:09	 19.94
07/01/2008 07:51:09	 19.90
07/01/2008 07:57:09	 19.92
07/01/2008 08:03:09	 19.90
07/01/2008 08:09:09	 19.91
07/01/2008 08:15:09	 19.91
07/01/2008 08:21:09	 19.89
07/01/2008 08:27:09	 19.89
07/01/2008 08:33:09	 19.87
07/01/2008 08:39:09	 19.88
07/01/2008 08:45:09	 19.88
07/01/2008 08:51:09	 19.87
07/01/2008 08:57:09	 19.91
07/01/2008 09:03:09	 19.87
07/01/2008 09:09:09	 19.93
07/01/2008 09:15:09	 19.89
07/01/2008 09:21:09	 19.94
07/01/2008 09:27:09	 19.89
07/01/2008 09:33:09	 19.90
07/01/2008 09:39:09	 19.90
07/01/2008 09:45:09	 19.93
07/01/2008 09:51:09	 19.91
07/01/2008 09:57:09	 19.94
07/01/2008 10:03:09	 19.90
07/01/2008 10:09:09	 19.93
07/01/2008 10:15:09	 19.93
07/01/2008 10:21:09	 19.93
07/01/2008 10:27:09	 19.95
07/01/2008 10:33:09	 19.90
07/01/2008 10:39:09	 19.96
07/01/2008 10:45:09	 19.90
07/01/2008 10:51:09	 19.92
07/01/2008 10:57:09	 19.89
07/01/2008 11:03:09	 19.92
07/01/2008 11:09:09	 19.94
07/01/2008 11:15:09	 19.91
07/01/2008 11:21:09	 19.92
07/01/2008 11:27:09	 19.94
07/01/2008 11:33:09	 19.92
07/01/2008 11:39:09	 19.90
07/01/2008 11:45:09	 19.93
07/01/2008 11:51:09	 19.87
07/01/2008 11:57:09	 19.93
07/01/2008 12:03:09	 19.92
07/01/2008 12:09:09	 19.90
07/01/2008 12:15:09	 19.93
07/01/2008 12:21:09	 19.91
07/01/2008 12:27:09	 19.93
07/01/2008 12:33:10	 19.92
07/01/2008 12:39:09	 19.92
07/01/2008 12:45:10	 19.91
07/01/2008 12:51:09	 19.95
07/01/2008 12:57:09	 19.90
07/01/2008 13:03:09	 19.92
07/01/2008 13:09:09	 19.94
07/01/2008 13:15:09	 19.91
07/01/2008 13:21:09	 19.91
07/01/2008 13:27:09	 19.92
07/01/2008 13:33:10	 19.90
07/01/2008 13:39:09	 19.93
07/01/2008 13:45:09	 19.94
07/01/2008 13:51:09	 19.90
07/01/2008 13:57:09	 19.94
07/01/2008 14:03:09	 19.93
07/01/2008 14:09:09	 19.90
07/01/2008 14:15:09	 19.92
07/01/2008 14:21:09	 19.94
07/01/2008 14:27:10	 19.90
07/01/2008 14:33:09	 19.91
07/01/2008 14:39:09	 19.92
07/01/2008 14:45:09	 19.93
07/01/2008 14:51:10	 19.92
07/01/2008 14:57:10	 19.93
07/01/2008 15:03:09	 19.94
07/01/2008 15:09:09	 19.88
07/01/2008 15:15:09	 19.95
07/01/2008 15:21:09	 19.89
07/01/2008 15:27:10	 19.95
07/01/2008 15:33:10	 19.90
07/01/2008 15:39:09	 19.93
07/01/2008 15:45:10	 19.93
07/01/2008 15:51:09	 19.90
07/01/2008 15:57:10	 19.93
07/01/2008 16:03:10	 19.89
07/01/2008 16:09:10	 19.93
07/01/2008 16:15:10	 19.94
07/01/2008 16:21:10	 19.92
07/01/2008 16:27:10	 19.90
07/01/2008 16:33:10	 19.92
07/01/2008 16:39:10	 19.89
07/01/2008 16:45:10	 19.96
07/01/2008 16:51:10	 19.92
07/01/2008 16:57:10	 19.92
07/01/2008 17:03:10	 19.94
07/01/2008 17:09:10	 19.88
07/01/2008 17:15:10	 19.95
07/01/2008 17:21:10	 19.90
07/01/2008 17:27:10	 19.94
07/01/2008 17:33:09	 19.90
07/01/2008 17:39:10	 19.91
07/01/2008 17:45:10	 19.93
07/01/2008 17:51:10	 19.92
07/01/2008 17:57:10	 19.91
07/01/2008 18:03:10	 19.95
07/01/2008 18:09:10	 19.90
07/01/2008 18:15:10	 19.94
07/01/2008 18:21:10	 19.92
07/01/2008 18:27:10	 19.91
07/01/2008 18:33:10	 19.92
07/01/2008 18:39:10	 19.92
07/01/2008 18:45:10	 19.92
07/01/2008 18:51:10	 19.93
07/01/2008 18:57:10	 19.92
07/01/2008 19:03:10	 19.90
07/01/2008 19:09:10	 19.94
07/01/2008 19:15:10	 19.91
07/01/2008 19:21:10	 19.93
07/01/2008 19:27:10	 19.92
07/01/2008 19:33:10	 19.92
07/01/2008 19:39:10	 19.92
07/01/2008 19:45:10	 19.91
07/01/2008 19:51:10	 19.92
07/01/2008 19:57:10	 19.91
07/01/2008 20:03:10	 19.92
07/01/2008 20:09:10	 19.92
07/01/2008 20:15:10	 19.93
07/01/2008 20:21:10	 19.91
07/01/2008 20:27:10	 19.90
07/01/2008 20:33:10	 19.93
07/01/2008 20:39:10	 19.89
07/01/2008 20:45:10	 19.93
07/01/2008 20:51:10	 19.92
07/01/2008 20:57:10	 19.91
07/01/2008 21:03:10	 19.91
07/01/2008 21:09:10	 19.91
07/01/2008 21:15:10	 19.93
07/01/2008 21:21:10	 19.91
07/01/2008 21:27:10	 19.93
07/01/2008 21:33:10	 19.92
07/01/2008 21:39:10	 19.90
07/01/2008 21:45:10	 19.92
07/01/2008 21:51:10	 19.89
07/01/2008 21:57:10	 19.93
07/01/2008 22:03:10	 19.91
07/01/2008 22:09:10	 19.90
07/01/2008 22:15:10	 19.92
07/01/2008 22:21:10	 19.91
07/01/2008 22:27:10	 19.91
07/01/2008 22:33:10	 19.91
07/01/2008 22:39:10	 19.92
07/01/2008 22:45:10	 19.91
07/01/2008 22:51:10	 19.93
07/01/2008 22:57:11	 19.88
07/01/2008 23:03:10	 19.94
07/01/2008 23:09:10	 19.92
07/01/2008 23:15:10	 19.87
07/01/2008 23:21:10	 19.94
07/01/2008 23:27:10	 19.89
07/01/2008 23:33:10	 19.92
07/01/2008 23:39:10	 19.89
07/01/2008 23:45:10	 19.93
07/01/2008 23:51:10	 19.90
07/01/2008 23:57:10	 19.93
07/02/2008 00:03:10	 19.92
07/02/2008 00:09:10	 19.89
07/02/2008 00:15:10	 19.94
07/02/2008 00:21:10	 19.91
07/02/2008 00:27:10	 19.90
07/02/2008 00:33:10	 19.92
07/02/2008 00:39:10	 19.90
07/02/2008 00:45:10	 19.94
07/02/2008 00:51:10	 19.93
07/02/2008 00:57:10	 19.92
07/02/2008 01:03:10	 19.84
07/02/2008 01:09:10	 19.98
07/02/2008 01:15:10	 19.91
07/02/2008 01:21:10	 19.89
07/02/2008 01:27:10	 19.93
07/02/2008 01:33:10	 19.91
07/02/2008 01:39:10	 19.88
07/02/2008 01:45:10	 19.95
07/02/2008 01:51:10	 19.88
07/02/2008 01:57:10	 19.87
07/02/2008 02:03:10	 19.99
07/02/2008 02:09:10	 19.85
07/02/2008 02:15:10	 19.97
07/02/2008 02:21:10	 19.89
07/02/2008 02:27:10	 19.90
07/02/2008 02:33:10	 19.96
07/02/2008 02:39:10	 19.84
07/02/2008 02:45:10	 19.96
07/02/2008 02:51:10	 19.90
07/02/2008 02:57:10	 19.88
07/02/2008 03:03:10	 19.93
07/02/2008 03:09:10	 19.90
07/02/2008 03:15:10	 19.88
07/02/2008 03:21:10	 19.95
07/02/2008 03:27:10	 19.90
07/02/2008 03:33:10	 19.92
07/02/2008 03:39:10	 19.94
07/02/2008 03:45:10	 19.85
07/02/2008 03:51:10	 19.94
07/02/2008 03:57:10	 19.93
07/02/2008 04:03:10	 19.89
07/02/2008 04:09:10	 19.94
07/02/2008 04:15:10	 19.90
07/02/2008 04:21:10	 19.90
07/02/2008 04:27:10	 19.91
07/02/2008 04:33:10	 19.91
07/02/2008 04:39:10	 19.92
07/02/2008 04:45:10	 19.91
07/02/2008 04:51:10	 19.91
07/02/2008 04:57:10	 19.93
07/02/2008 05:03:10	 19.89
07/02/2008 05:09:10	 19.95
07/02/2008 05:15:10	 19.90
07/02/2008 05:21:10	 19.93
07/02/2008 05:27:10	 19.89
07/02/2008 05:33:10	 19.92
07/02/2008 05:39:10	 19.93
07/02/2008 05:45:10	 19.91
07/02/2008 05:51:10	 19.91
07/02/2008 05:57:10	 19.89
07/02/2008 06:03:10	 19.94
07/02/2008 06:09:10	 19.89
07/02/2008 06:15:10	 19.92
07/02/2008 06:21:10	 19.92
07/02/2008 06:27:10	 19.89
07/02/2008 06:33:10	 19.93
07/02/2008 06:39:10	 19.92
07/02/2008 06:45:10	 19.90
07/02/2008 06:51:10	 19.93
07/02/2008 06:57:10	 19.92
07/02/2008 07:03:10	 19.90
07/02/2008 07:09:10	 19.91
07/02/2008 07:15:10	 19.91
07/02/2008 07:21:11	 19.92
07/02/2008 07:27:10	 19.90
07/02/2008 07:33:10	 19.91
07/02/2008 07:39:11	 19.95
07/02/2008 07:45:10	 19.86
07/02/2008 07:51:10	 19.94
07/02/2008 07:57:10	 19.88
07/02/2008 08:03:10	 19.91
07/02/2008 08:09:10	 19.85
07/02/2008 08:15:10	 19.91
07/02/2008 08:21:11	 19.88
07/02/2008 08:27:10	 19.90
07/02/2008 08:33:10	 19.90
07/02/2008 08:39:10	 19.89
07/02/2008 08:45:10	 19.85
07/02/2008 08:51:10	 19.91
07/02/2008 08:57:11	 19.89
07/02/2008 09:03:10	 19.91
07/02/2008 09:09:10	 19.92
07/02/2008 09:15:11	 19.91
07/02/2008 09:21:11	 19.93
07/02/2008 09:27:11	 19.93
07/02/2008 09:33:11	 19.91
07/02/2008 09:39:10	 19.92
07/02/2008 09:45:11	 19.92
07/02/2008 09:51:10	 19.93
07/02/2008 09:57:11	 19.92
07/02/2008 10:03:10	 19.93
07/02/2008 10:09:11	 19.92
07/02/2008 10:15:11	 19.89
07/02/2008 10:21:11	 19.94
07/02/2008 10:27:11	 19.92
07/02/2008 10:33:11	 19.88
07/02/2008 10:39:11	 19.96
07/02/2008 10:45:11	 19.87
07/02/2008 10:51:11	 19.99
07/02/2008 10:57:11	 19.93
07/02/2008 11:03:11	 19.94
07/02/2008 11:09:11	 19.92
07/02/2008 11:15:11	 19.95
07/02/2008 11:21:11	 19.98
07/02/2008 11:27:11	 19.95
07/02/2008 11:33:11	 19.97
07/02/2008 11:39:11	 19.97
07/02/2008 11:45:11	 19.96
07/02/2008 11:51:11	 19.92
07/02/2008 11:57:11	 19.90
07/02/2008 12:03:11	 19.94
07/02/2008 12:09:11	 19.90
07/02/2008 12:15:11	 19.91
07/02/2008 12:21:11	 19.97
07/02/2008 12:27:11	 19.90
07/02/2008 12:33:11	 19.92
07/02/2008 12:39:11	 19.92
07/02/2008 12:45:11	 19.95
07/02/2008 12:51:11	 19.88
07/02/2008 12:57:11	 19.95
07/02/2008 13:03:11	 19.93
07/02/2008 13:09:11	 19.88
07/02/2008 13:15:11	 19.95
07/02/2008 13:21:11	 19.91
07/02/2008 13:27:11	 19.93
07/02/2008 13:33:11	 19.93
07/02/2008 13:39:11	 19.91
07/02/2008 13:45:11	 19.94
07/02/2008 13:51:11	 19.92
07/02/2008 13:57:11	 19.95
07/02/2008 14:03:11	 19.93
07/02/2008 14:09:11	 19.90
07/02/2008 14:15:11	 19.92
07/02/2008 14:21:11	 19.95
07/02/2008 14:27:11	 19.89
07/02/2008 14:33:11	 19.93
07/02/2008 14:39:11	 19.92
07/02/2008 14:45:11	 19.92
07/02/2008 14:51:11	 19.93
07/02/2008 14:57:11	 19.90
07/02/2008 15:03:11	 19.93
07/02/2008 15:09:11	 19.93
07/02/2008 15:15:11	 19.89
07/02/2008 15:21:11	 19.95
07/02/2008 15:27:11	 19.88
07/02/2008 15:33:11	 19.92
07/02/2008 15:39:11	 19.93
07/02/2008 15:45:11	 19.91
07/02/2008 15:51:11	 19.94
07/02/2008 15:57:11	 19.91
07/02/2008 16:03:11	 19.92
07/02/2008 16:09:11	 19.93
07/02/2008 16:15:11	 19.93
07/02/2008 16:21:11	 19.92
07/02/2008 16:27:11	 19.90
07/02/2008 16:33:11	 19.90
07/02/2008 16:39:11	 19.96
07/02/2008 16:45:11	 19.87
07/02/2008 16:51:11	 19.93
07/02/2008 16:57:11	 19.95
07/02/2008 17:03:11	 19.86
07/02/2008 17:09:11	 19.99
07/02/2008 17:15:11	 19.90
07/02/2008 17:21:11	 19.90
07/02/2008 17:27:11	 19.94
07/02/2008 17:33:11	 19.91
07/02/2008 17:39:11	 19.94
07/02/2008 17:45:11	 19.90
07/02/2008 17:51:11	 19.92
07/02/2008 17:57:11	 19.93
07/02/2008 18:03:11	 19.91
07/02/2008 18:09:11	 19.96
07/02/2008 18:15:11	 19.91
07/02/2008 18:21:11	 19.95
07/02/2008 18:27:11	 19.92
07/02/2008 18:33:11	 19.91
07/02/2008 18:39:11	 19.94
07/02/2008 18:45:11	 19.93
07/02/2008 18:51:11	 19.94
07/02/2008 18:57:11	 19.77
07/02/2008 19:03:11	 19.57
07/02/2008 19:09:11	 19.88
07/02/2008 19:15:11	 20.06
07/02/2008 19:21:11	 19.90
07/02/2008 19:27:11	 19.93
07/02/2008 19:33:11	 19.92
07/02/2008 19:39:11	 19.91
07/02/2008 19:45:11	 19.94
07/02/2008 19:51:11	 19.90
07/02/2008 19:57:11	 19.95
07/02/2008 20:03:11	 19.92
07/02/2008 20:09:11	 19.92
07/02/2008 20:15:11	 19.93
07/02/2008 20:21:11	 19.92
07/02/2008 20:27:11	 19.94
07/02/2008 20:33:11	 19.93
07/02/2008 20:39:11	 19.92
07/02/2008 20:45:11	 19.92
07/02/2008 20:51:11	 19.96
07/02/2008 20:57:11	 19.91
07/02/2008 21:03:11	 19.93
07/02/2008 21:09:11	 19.94
07/02/2008 21:15:11	 19.90
07/02/2008 21:21:11	 19.95
07/02/2008 21:27:11	 19.92
07/02/2008 21:33:11	 19.90
07/02/2008 21:39:11	 19.96
07/02/2008 21:45:11	 19.90
07/02/2008 21:51:11	 19.96
07/02/2008 21:57:11	 19.90
07/02/2008 22:03:11	 19.94
07/02/2008 22:09:11	 19.90
07/02/2008 22:15:11	 19.94
07/02/2008 22:21:11	 19.94
07/02/2008 22:27:11	 19.93
07/02/2008 22:33:11	 19.94
07/02/2008 22:39:11	 19.94
07/02/2008 22:45:11	 19.94
07/02/2008 22:51:11	 19.94
07/02/2008 22:57:11	 19.93
07/02/2008 23:03:11	 19.91
07/02/2008 23:09:11	 19.93
07/02/2008 23:15:11	 19.90
07/02/2008 23:21:11	 19.96
07/02/2008 23:27:11	 19.90
07/02/2008 23:33:11	 19.99
07/02/2008 23:39:11	 19.88
07/02/2008 23:45:11	 19.91
07/02/2008 23:51:11	 20.00
07/02/2008 23:57:11	 19.88
07/03/2008 00:03:11	 19.96
07/03/2008 00:09:11	 19.93
07/03/2008 00:15:11	 19.91
07/03/2008 00:21:12	 19.97
07/03/2008 00:27:11	 19.84
07/03/2008 00:33:11	 19.98
07/03/2008 00:39:11	 19.97
07/03/2008 00:45:11	 19.91
07/03/2008 00:51:11	 19.94
07/03/2008 00:57:11	 19.91
07/03/2008 01:03:11	 19.94
07/03/2008 01:09:11	 19.93
07/03/2008 01:15:11	 19.92
07/03/2008 01:21:11	 19.92
07/03/2008 01:27:11	 19.90
07/03/2008 01:33:11	 20.01
07/03/2008 01:39:11	 19.81
07/03/2008 01:45:11	 20.01
07/03/2008 01:51:11	 19.88
07/03/2008 01:57:11	 19.94
07/03/2008 02:03:11	 19.94
07/03/2008 02:09:11	 19.90
07/03/2008 02:15:11	 19.96
07/03/2008 02:21:11	 19.90
07/03/2008 02:27:11	 19.94
07/03/2008 02:33:11	 19.94
07/03/2008 02:39:11	 19.93
07/03/2008 02:45:11	 19.93
07/03/2008 02:51:11	 19.94
07/03/2008 02:57:11	 19.94
07/03/2008 03:03:11	 19.93
07/03/2008 03:09:11	 19.92
07/03/2008 03:15:11	 19.94
07/03/2008 03:21:11	 19.94
07/03/2008 03:27:11	 19.92
07/03/2008 03:33:11	 19.92
07/03/2008 03:39:11	 19.92
07/03/2008 03:45:11	 19.94
07/03/2008 03:51:11	 19.92
07/03/2008 03:57:11	 19.94
07/03/2008 04:03:11	 19.88
07/03/2008 04:09:11	 19.96
07/03/2008 04:15:11	 19.88
07/03/2008 04:21:11	 19.98
07/03/2008 04:27:11	 19.90
07/03/2008 04:33:11	 19.92
07/03/2008 04:39:12	 19.96
07/03/2008 04:45:11	 19.86
07/03/2008 04:51:11	 19.96
07/03/2008 04:57:11	 19.91
07/03/2008 05:03:11	 19.91
07/03/2008 05:09:11	 19.95
07/03/2008 05:15:11	 19.90
07/03/2008 05:21:11	 19.93
07/03/2008 05:27:12	 19.93
07/03/2008 05:33:11	 19.94
07/03/2008 05:39:11	 19.93
07/03/2008 05:45:11	 19.93
07/03/2008 05:51:11	 19.90
07/03/2008 05:57:12	 19.95
07/03/2008 06:03:11	 19.89
07/03/2008 06:09:11	 19.98
07/03/2008 06:15:11	 19.89
07/03/2008 06:21:11	 19.94
07/03/2008 06:27:11	 19.94
07/03/2008 06:33:11	 19.91
07/03/2008 06:39:11	 19.97
07/03/2008 06:45:11	 19.90
07/03/2008 06:51:12	 19.95
07/03/2008 06:57:11	 19.90
07/03/2008 07:03:11	 19.94
07/03/2008 07:09:11	 19.92
07/03/2008 07:15:11	 19.92
07/03/2008 07:21:12	 19.94
07/03/2008 07:27:11	 19.92
07/03/2008 07:33:12	 19.92
07/03/2008 07:39:11	 19.94
07/03/2008 07:45:12	 19.91
07/03/2008 07:51:12	 19.93
07/03/2008 07:57:12	 19.92
07/03/2008 08:03:12	 19.96
07/03/2008 08:09:12	 19.88
07/03/2008 08:15:12	 19.92
07/03/2008 08:21:12	 19.97
07/03/2008 08:27:12	 19.89
07/03/2008 08:33:12	 19.92
07/03/2008 08:39:12	 19.95
07/03/2008 08:45:12	 19.91
07/03/2008 08:51:12	 19.94
07/03/2008 08:57:12	 19.91
07/03/2008 09:03:12	 19.91
07/03/2008 09:09:12	 19.97
07/03/2008 09:15:12	 19.90
07/03/2008 09:21:12	 19.95
07/03/2008 09:27:12	 19.93
07/03/2008 09:33:12	 19.90
07/03/2008 09:39:12	 19.93
07/03/2008 09:45:12	 19.92
07/03/2008 09:51:12	 19.91
07/03/2008 09:57:12	 19.95
07/03/2008 10:03:12	 19.92
07/03/2008 10:09:12	 19.90
07/03/2008 10:15:12	 19.78
07/03/2008 10:21:12	 19.86
07/03/2008 10:27:12	 19.87
07/03/2008 10:33:12	 19.91
07/03/2008 10:39:12	 19.92
07/03/2008 10:45:12	 19.90
07/03/2008 10:51:12	 19.90
07/03/2008 10:57:12	 19.90
07/03/2008 11:03:12	 19.93
07/03/2008 11:09:12	 19.90
07/03/2008 11:15:12	 19.89
07/03/2008 11:21:12	 19.90
07/03/2008 11:27:12	 19.93
07/03/2008 11:33:12	 19.88
07/03/2008 11:39:12	 19.95
07/03/2008 11:45:12	 19.89
07/03/2008 11:51:12	 19.93
07/03/2008 11:57:12	 19.90
07/03/2008 12:03:12	 19.93
07/03/2008 12:09:12	 19.92
07/03/2008 12:15:12	 19.91
07/03/2008 12:21:12	 19.92
07/03/2008 12:27:12	 19.88
07/03/2008 12:33:12	 19.93
07/03/2008 12:39:12	 19.95
07/03/2008 12:45:12	 19.93
07/03/2008 12:51:12	 19.89
07/03/2008 12:57:12	 19.89
07/03/2008 13:03:12	 19.95
07/03/2008 13:09:12	 19.94
07/03/2008 13:15:12	 19.86
07/03/2008 13:21:12	 19.94
07/03/2008 13:27:12	 19.91
07/03/2008 13:33:12	 19.90
07/03/2008 13:39:12	 19.87
07/03/2008 13:45:12	 19.99
07/03/2008 13:51:12	 19.88
07/03/2008 13:57:12	 19.87
07/03/2008 14:03:12	 19.88
07/03/2008 14:09:12	 20.03
07/03/2008 14:15:12	 19.87
07/03/2008 14:21:12	 19.95
07/03/2008 14:27:12	 19.90
07/03/2008 14:33:12	 19.94
07/03/2008 14:39:12	 19.92
07/03/2008 14:45:12	 19.88
07/03/2008 14:51:12	 19.94
07/03/2008 14:57:12	 19.95
07/03/2008 15:03:12	 19.91
07/03/2008 15:09:12	 19.90
07/03/2008 15:15:12	 19.96
07/03/2008 15:21:12	 19.92
07/03/2008 15:27:12	 19.92
07/03/2008 15:33:12	 19.92
07/03/2008 15:39:12	 19.91
07/03/2008 15:45:12	 19.88
07/03/2008 15:51:12	 19.95
07/03/2008 15:57:12	 19.90
07/03/2008 16:03:12	 19.91
07/03/2008 16:09:12	 19.93
07/03/2008 16:15:12	 19.87
07/03/2008 16:21:12	 19.96
07/03/2008 16:27:12	 19.93
07/03/2008 16:33:12	 19.96
07/03/2008 16:39:12	 19.91
07/03/2008 16:45:12	 19.85
07/03/2008 16:51:12	 19.96
07/03/2008 16:57:12	 19.94
07/03/2008 17:03:12	 19.93
07/03/2008 17:09:12	 19.88
07/03/2008 17:15:12	 19.97
07/03/2008 17:21:12	 19.90
07/03/2008 17:27:12	 19.87
07/03/2008 17:33:12	 20.01
07/03/2008 17:39:12	 19.85
07/03/2008 17:45:12	 19.94
07/03/2008 17:51:12	 19.92
07/03/2008 17:57:12	 19.90
07/03/2008 18:03:12	 19.94
07/03/2008 18:09:12	 19.89
07/03/2008 18:15:12	 19.94
07/03/2008 18:21:12	 19.91
07/03/2008 18:27:12	 19.90
07/03/2008 18:33:12	 19.93
07/03/2008 18:39:12	 19.88
07/03/2008 18:45:12	 19.97
07/03/2008 18:51:12	 19.90
07/03/2008 18:57:12	 19.89
07/03/2008 19:03:12	 19.94
07/03/2008 19:09:12	 19.69
07/03/2008 19:15:12	 19.57
07/03/2008 19:21:12	 20.07
07/03/2008 19:27:12	 19.96
07/03/2008 19:33:12	 19.92
07/03/2008 19:39:12	 19.96
07/03/2008 19:45:12	 19.76
07/03/2008 19:51:12	 19.54
07/03/2008 19:57:12	 19.95
07/03/2008 20:03:12	 20.06
07/03/2008 20:09:12	 19.85
07/03/2008 20:15:12	 19.95
07/03/2008 20:21:12	 19.92
07/03/2008 20:27:12	 19.91
07/03/2008 20:33:12	 19.93
07/03/2008 20:39:12	 19.94
07/03/2008 20:45:12	 19.90
07/03/2008 20:51:12	 19.93
07/03/2008 20:57:12	 19.91
07/03/2008 21:03:12	 19.91
07/03/2008 21:09:12	 19.96
07/03/2008 21:15:12	 19.90
07/03/2008 21:21:12	 19.86
07/03/2008 21:27:12	 20.00
07/03/2008 21:33:12	 19.90
07/03/2008 21:39:12	 19.93
07/03/2008 21:45:12	 19.91
07/03/2008 21:51:12	 19.92
07/03/2008 21:57:12	 19.93
07/03/2008 22:03:12	 19.93
07/03/2008 22:09:12	 19.92
07/03/2008 22:15:12	 19.93
07/03/2008 22:21:12	 19.90
07/03/2008 22:27:13	 19.93
07/03/2008 22:33:12	 19.90
07/03/2008 22:39:12	 19.92
07/03/2008 22:45:12	 19.94
07/03/2008 22:51:13	 19.92
07/03/2008 22:57:12	 19.91
07/03/2008 23:03:12	 19.91
07/03/2008 23:09:12	 19.93
07/03/2008 23:15:13	 19.89
07/03/2008 23:21:13	 19.93
07/03/2008 23:27:12	 19.93
07/03/2008 23:33:12	 19.94
07/03/2008 23:39:13	 19.91
07/03/2008 23:45:12	 19.96
07/03/2008 23:51:13	 19.88
07/03/2008 23:57:13	 19.92
07/04/2008 00:03:13	 19.97
07/04/2008 00:09:13	 19.87
07/04/2008 00:15:13	 19.94
07/04/2008 00:21:13	 19.91
07/04/2008 00:27:13	 19.93
07/04/2008 00:33:13	 19.90
07/04/2008 00:39:13	 19.93
07/04/2008 00:45:13	 19.91
07/04/2008 00:51:13	 19.91
07/04/2008 00:57:13	 19.93
07/04/2008 01:03:12	 19.91
07/04/2008 01:09:13	 19.94
07/04/2008 01:15:13	 19.91
07/04/2008 01:21:13	 19.90
07/04/2008 01:27:13	 19.92
07/04/2008 01:33:13	 19.93
07/04/2008 01:39:13	 19.91
07/04/2008 01:45:13	 19.94
07/04/2008 01:51:13	 19.93
07/04/2008 01:57:13	 19.90
07/04/2008 02:03:13	 19.93
07/04/2008 02:09:13	 19.92
07/04/2008 02:15:13	 19.91
07/04/2008 02:21:13	 19.92
07/04/2008 02:27:13	 19.91
07/04/2008 02:33:13	 19.91
07/04/2008 02:39:13	 19.92
07/04/2008 02:45:13	 19.92
07/04/2008 02:51:13	 19.91
07/04/2008 02:57:13	 19.91
07/04/2008 03:03:13	 19.94
07/04/2008 03:09:13	 19.89
07/04/2008 03:15:13	 19.95
07/04/2008 03:21:13	 19.89
07/04/2008 03:27:13	 19.92
07/04/2008 03:33:13	 19.94
07/04/2008 03:39:13	 19.92
07/04/2008 03:45:13	 19.92
07/04/2008 03:51:13	 19.94
07/04/2008 03:57:13	 19.91
07/04/2008 04:03:13	 19.90
07/04/2008 04:09:13	 19.91
07/04/2008 04:15:13	 19.94
07/04/2008 04:21:13	 19.89
07/04/2008 04:27:13	 19.96
07/04/2008 04:33:13	 19.93
07/04/2008 04:39:13	 19.92
07/04/2008 04:45:13	 19.96
07/04/2008 04:51:12	 19.89
07/04/2008 04:57:13	 19.96
07/04/2008 05:03:13	 19.87
07/04/2008 05:09:13	 19.95
07/04/2008 05:15:13	 19.90
07/04/2008 05:21:13	 19.94
07/04/2008 05:27:13	 19.91
07/04/2008 05:33:13	 19.91
07/04/2008 05:39:13	 19.94
07/04/2008 05:45:13	 19.93
07/04/2008 05:51:13	 19.94
07/04/2008 05:57:13	 19.91
07/04/2008 06:03:13	 19.94
07/04/2008 06:09:13	 19.93
07/04/2008 06:15:13	 19.89
07/04/2008 06:21:13	 19.95
07/04/2008 06:27:13	 19.90
07/04/2008 06:33:13	 19.93
07/04/2008 06:39:13	 19.91
07/04/2008 06:45:13	 19.94
07/04/2008 06:51:13	 19.91
07/04/2008 06:57:13	 19.92
07/04/2008 07:03:13	 19.92
07/04/2008 07:09:13	 19.89
07/04/2008 07:15:13	 19.93
07/04/2008 07:21:13	 19.91
07/04/2008 07:27:13	 19.93
07/04/2008 07:33:13	 19.91
07/04/2008 07:39:13	 19.94
07/04/2008 07:45:13	 19.93
07/04/2008 07:51:13	 19.90
07/04/2008 07:57:13	 19.95
07/04/2008 08:03:13	 19.91
07/04/2008 08:09:13	 19.93
07/04/2008 08:15:13	 19.92
07/04/2008 08:21:13	 19.89
07/04/2008 08:27:13	 19.93
07/04/2008 08:33:13	 19.91
07/04/2008 08:39:20	 19.91
07/04/2008 08:45:13	 19.96
07/04/2008 08:51:13	 19.86
07/04/2008 08:57:13	 19.95
07/04/2008 09:03:13	 19.93
07/04/2008 09:09:13	 19.89
07/04/2008 09:15:13	 19.95
07/04/2008 09:21:13	 19.91
07/04/2008 09:27:13	 19.93
07/04/2008 09:33:13	 19.91
07/04/2008 09:39:13	 19.93
07/04/2008 09:45:13	 19.91
07/04/2008 09:51:13	 19.92
07/04/2008 09:57:13	 19.91
07/04/2008 10:03:13	 19.91
07/04/2008 10:09:13	 19.95
07/04/2008 10:15:13	 19.85
07/04/2008 10:21:13	 20.00
07/04/2008 10:27:13	 19.91
07/04/2008 10:33:13	 19.88
07/04/2008 10:39:13	 19.96
07/04/2008 10:45:13	 19.88
07/04/2008 10:51:13	 19.97
07/04/2008 10:57:13	 19.88
07/04/2008 11:03:13	 19.92
07/04/2008 11:09:13	 19.90
07/04/2008 11:15:13	 19.93
07/04/2008 11:21:13	 19.93
07/04/2008 11:27:13	 19.89
07/04/2008 11:33:13	 19.94
07/04/2008 11:39:13	 19.90
07/04/2008 11:45:13	 19.92
07/04/2008 11:51:13	 19.91
07/04/2008 11:57:13	 19.91
07/04/2008 12:03:13	 19.93
07/04/2008 12:09:13	 19.90
07/04/2008 12:15:13	 19.94
07/04/2008 12:21:13	 19.89
07/04/2008 12:27:13	 19.93
07/04/2008 12:33:13	 19.89
07/04/2008 12:39:13	 19.92
07/04/2008 12:45:13	 19.89
07/04/2008 12:51:13	 19.92
07/04/2008 12:57:13	 19.93
07/04/2008 13:03:13	 19.91
07/04/2008 13:09:13	 19.89
07/04/2008 13:15:13	 19.98
07/04/2008 13:21:13	 19.87
07/04/2008 13:27:13	 19.92
07/04/2008 13:33:13	 19.93
07/04/2008 13:39:13	 19.91
07/04/2008 13:45:13	 19.88
07/04/2008 13:51:13	 19.94
07/04/2008 13:57:13	 19.95
07/04/2008 14:03:13	 19.87
07/04/2008 14:09:13	 19.96
07/04/2008 14:15:13	 19.89
07/04/2008 14:21:13	 19.93
07/04/2008 14:27:13	 19.91
07/04/2008 14:33:13	 19.91
07/04/2008 14:39:13	 19.92
07/04/2008 14:45:13	 19.91
07/04/2008 14:51:13	 19.91
07/04/2008 14:57:13	 19.94
07/04/2008 15:03:13	 19.88
07/04/2008 15:09:13	 19.89
07/04/2008 15:15:13	 19.98
07/04/2008 15:21:13	 19.87
07/04/2008 15:27:13	 19.91
07/04/2008 15:33:13	 19.95
07/04/2008 15:39:13	 19.93
07/04/2008 15:45:13	 19.87
07/04/2008 15:51:13	 19.91
07/04/2008 15:57:13	 19.99
07/04/2008 16:03:13	 19.85
07/04/2008 16:09:13	 19.97
07/04/2008 16:15:13	 19.94
07/04/2008 16:21:13	 19.89
07/04/2008 16:27:13	 19.93
07/04/2008 16:33:13	 19.93
07/04/2008 16:39:13	 19.88
07/04/2008 16:45:13	 19.95
07/04/2008 16:51:13	 19.87
07/04/2008 16:57:14	 19.96
07/04/2008 17:03:13	 19.88
07/04/2008 17:09:13	 19.91
07/04/2008 17:15:13	 19.96
07/04/2008 17:21:13	 19.93
07/04/2008 17:27:13	 19.89
07/04/2008 17:33:13	 19.92
07/04/2008 17:39:14	 19.95
07/04/2008 17:45:13	 19.89
07/04/2008 17:51:13	 19.88
07/04/2008 17:57:13	 19.99
07/04/2008 18:03:13	 19.89
07/04/2008 18:09:13	 19.87
07/04/2008 18:15:13	 20.00
07/04/2008 18:21:13	 19.88
07/04/2008 18:27:13	 19.91
07/04/2008 18:33:13	 19.92
07/04/2008 18:39:13	 19.94
07/04/2008 18:45:13	 19.91
07/04/2008 18:51:13	 19.92
07/04/2008 18:57:13	 19.93
07/04/2008 19:03:13	 19.90
07/04/2008 19:09:13	 19.92
07/04/2008 19:15:13	 19.93
07/04/2008 19:21:13	 19.92
07/04/2008 19:27:13	 19.91
07/04/2008 19:33:13	 19.92
07/04/2008 19:39:13	 19.94
07/04/2008 19:45:14	 19.91
07/04/2008 19:51:13	 19.93
07/04/2008 19:57:14	 19.92
07/04/2008 20:03:13	 19.92
07/04/2008 20:09:14	 19.91
07/04/2008 20:15:13	 19.95
07/04/2008 20:21:13	 19.90
07/04/2008 20:27:13	 19.97
07/04/2008 20:33:13	 19.84
07/04/2008 20:39:13	 19.99
07/04/2008 20:45:14	 19.94
07/04/2008 20:51:13	 19.89
07/04/2008 20:57:14	 19.98
07/04/2008 21:03:14	 19.85
07/04/2008 21:09:13	 19.97
07/04/2008 21:15:13	 19.93
07/04/2008 21:21:13	 19.90
07/04/2008 21:27:13	 19.94
07/04/2008 21:33:13	 19.91
07/04/2008 21:39:14	 19.95
07/04/2008 21:45:13	 19.89
07/04/2008 21:51:13	 19.93
07/04/2008 21:57:14	 19.94
07/04/2008 22:03:14	 19.91
07/04/2008 22:09:13	 19.90
07/04/2008 22:15:14	 19.92
07/04/2008 22:21:14	 19.92
07/04/2008 22:27:13	 19.90
07/04/2008 22:33:13	 20.00
07/04/2008 22:39:14	 19.87
07/04/2008 22:45:14	 19.90
07/04/2008 22:51:13	 19.99
07/04/2008 22:57:14	 19.85
07/04/2008 23:03:13	 19.94
07/04/2008 23:09:13	 19.89
07/04/2008 23:15:14	 19.94
07/04/2008 23:21:14	 19.90
07/04/2008 23:27:14	 19.93
07/04/2008 23:33:14	 19.90
07/04/2008 23:39:14	 19.93
07/04/2008 23:45:14	 19.91
07/04/2008 23:51:14	 19.92
07/04/2008 23:57:14	 19.91
07/05/2008 00:03:14	 19.91
07/05/2008 00:09:14	 19.93
07/05/2008 00:15:14	 19.93
07/05/2008 00:21:14	 19.91
07/05/2008 00:27:14	 19.93
07/05/2008 00:33:13	 19.91
07/05/2008 00:39:13	 19.90
07/05/2008 00:45:13	 19.95
07/05/2008 00:51:14	 19.90
07/05/2008 00:57:14	 19.93
07/05/2008 01:03:14	 19.92
07/05/2008 01:09:14	 19.92
07/05/2008 01:15:14	 19.93
07/05/2008 01:21:13	 19.94
07/05/2008 01:27:14	 19.92
07/05/2008 01:33:14	 19.94
07/05/2008 01:39:14	 19.91
07/05/2008 01:45:14	 19.89
07/05/2008 01:51:14	 19.98
07/05/2008 01:57:14	 19.96
07/05/2008 02:03:14	 19.82
07/05/2008 02:09:14	 19.97
07/05/2008 02:15:14	 19.97
07/05/2008 02:21:14	 19.85
07/05/2008 02:27:14	 19.97
07/05/2008 02:33:14	 19.88
07/05/2008 02:39:14	 19.94
07/05/2008 02:45:14	 19.92
07/05/2008 02:51:14	 19.91
07/05/2008 02:57:14	 19.91
07/05/2008 03:03:14	 19.92
07/05/2008 03:09:14	 19.94
07/05/2008 03:15:14	 19.91
07/05/2008 03:21:14	 19.92
07/05/2008 03:27:14	 19.94
07/05/2008 03:33:14	 19.90
07/05/2008 03:39:14	 19.98
07/05/2008 03:45:14	 19.95
07/05/2008 03:51:14	 19.88
07/05/2008 03:57:14	 19.94
07/05/2008 04:03:14	 19.90
07/05/2008 04:09:14	 19.94
07/05/2008 04:15:14	 19.92
07/05/2008 04:21:14	 19.92
07/05/2008 04:27:14	 19.91
07/05/2008 04:33:14	 19.91
07/05/2008 04:39:14	 19.91
07/05/2008 04:45:14	 19.92
07/05/2008 04:51:14	 19.94
07/05/2008 04:57:14	 19.90
07/05/2008 05:03:14	 19.92
07/05/2008 05:09:14	 19.92
07/05/2008 05:15:14	 19.94
07/05/2008 05:21:14	 19.91
07/05/2008 05:27:14	 19.93
07/05/2008 05:33:14	 19.91
07/05/2008 05:39:14	 19.92
07/05/2008 05:45:14	 19.92
07/05/2008 05:51:14	 19.92
07/05/2008 05:57:14	 19.96
07/05/2008 06:03:14	 19.90
07/05/2008 06:09:14	 19.93
07/05/2008 06:15:14	 19.92
07/05/2008 06:21:14	 19.92
07/05/2008 06:27:14	 19.94
07/05/2008 06:33:14	 19.92
07/05/2008 06:39:14	 19.93
07/05/2008 06:45:14	 19.93
07/05/2008 06:51:14	 19.91
07/05/2008 06:57:14	 19.93
07/05/2008 07:03:14	 19.91
07/05/2008 07:09:14	 19.94
07/05/2008 07:15:14	 19.93
07/05/2008 07:21:14	 19.90
07/05/2008 07:27:14	 19.94
07/05/2008 07:33:14	 19.93
07/05/2008 07:39:14	 19.94
07/05/2008 07:45:14	 19.91
07/05/2008 07:51:14	 19.93
07/05/2008 07:57:14	 19.93
07/05/2008 08:03:14	 19.91
07/05/2008 08:09:14	 19.94
07/05/2008 08:15:14	 19.92
07/05/2008 08:21:14	 19.94
07/05/2008 08:27:14	 19.84
07/05/2008 08:33:14	 20.00
07/05/2008 08:39:14	 19.83
07/05/2008 08:45:14	 20.00
07/05/2008 08:51:14	 19.88
07/05/2008 08:57:14	 19.95
07/05/2008 09:03:14	 19.91
07/05/2008 09:09:14	 19.94
07/05/2008 09:15:14	 19.87
07/05/2008 09:21:14	 19.99
07/05/2008 09:27:14	 19.89
07/05/2008 09:33:14	 19.94
07/05/2008 09:39:14	 19.92
07/05/2008 09:45:14	 19.92
07/05/2008 09:51:14	 19.89
07/05/2008 09:57:14	 19.95
07/05/2008 10:03:14	 19.90
07/05/2008 10:09:14	 19.92
07/05/2008 10:15:14	 19.95
07/05/2008 10:21:14	 19.88
07/05/2008 10:27:14	 19.95
07/05/2008 10:33:14	 19.90
07/05/2008 10:39:14	 19.92
07/05/2008 10:45:14	 19.92
07/05/2008 10:51:14	 19.90
07/05/2008 10:57:14	 19.91
07/05/2008 11:03:14	 19.89
07/05/2008 11:09:14	 19.93
07/05/2008 11:15:14	 19.88
07/05/2008 11:21:14	 19.95
07/05/2008 11:27:14	 19.90
07/05/2008 11:33:14	 19.90
07/05/2008 11:39:14	 19.95
07/05/2008 11:45:14	 19.90
07/05/2008 11:51:14	 19.87
07/05/2008 11:57:14	 19.94
07/05/2008 12:03:14	 19.96
07/05/2008 12:09:14	 19.88
07/05/2008 12:15:14	 19.90
07/05/2008 12:21:14	 19.96
07/05/2008 12:27:14	 19.91
07/05/2008 12:33:14	 19.92
07/05/2008 12:39:14	 19.88
07/05/2008 12:45:14	 19.96
07/05/2008 12:51:14	 19.89
07/05/2008 12:57:14	 19.92
07/05/2008 13:03:14	 19.96
07/05/2008 13:09:14	 19.82
07/05/2008 13:15:14	 19.97
07/05/2008 13:21:14	 19.92
07/05/2008 13:27:14	 19.89
07/05/2008 13:33:14	 19.94
07/05/2008 13:39:14	 19.93
07/05/2008 13:45:14	 19.93
07/05/2008 13:51:14	 19.88
07/05/2008 13:57:14	 19.95
07/05/2008 14:03:14	 19.90
07/05/2008 14:09:14	 19.94
07/05/2008 14:15:14	 19.93
07/05/2008 14:21:14	 19.87
07/05/2008 14:27:14	 19.95
07/05/2008 14:33:14	 19.92
07/05/2008 14:39:14	 19.89
07/05/2008 14:45:14	 19.95
07/05/2008 14:51:14	 19.92
07/05/2008 14:57:14	 19.91
07/05/2008 15:03:14	 19.98
07/05/2008 15:09:14	 19.81
07/05/2008 15:15:14	 19.96
07/05/2008 15:21:14	 19.99
07/05/2008 15:27:14	 19.86
07/05/2008 15:33:14	 19.96
07/05/2008 15:39:14	 19.88
07/05/2008 15:45:14	 19.93
07/05/2008 15:51:14	 19.97
07/05/2008 15:57:14	 19.86
07/05/2008 16:03:14	 19.99
07/05/2008 16:09:14	 19.91
07/05/2008 16:15:14	 19.91
07/05/2008 16:21:14	 19.97
07/05/2008 16:27:14	 19.90
07/05/2008 16:33:14	 19.91
07/05/2008 16:39:14	 19.89
07/05/2008 16:45:14	 19.98
07/05/2008 16:51:15	 19.89
07/05/2008 16:57:14	 19.91
07/05/2008 17:03:14	 19.94
07/05/2008 17:09:14	 19.91
07/05/2008 17:15:15	 19.93
07/05/2008 17:21:14	 19.91
07/05/2008 17:27:15	 19.89
07/05/2008 17:33:14	 19.92
07/05/2008 17:39:15	 19.94
07/05/2008 17:45:15	 19.87
07/05/2008 17:51:14	 19.94
07/05/2008 17:57:15	 19.91
07/05/2008 18:03:15	 19.91
07/05/2008 18:09:15	 19.90
07/05/2008 18:15:14	 19.97
07/05/2008 18:21:15	 19.88
07/05/2008 18:27:15	 19.93
07/05/2008 18:33:15	 19.95
07/05/2008 18:39:15	 19.84
07/05/2008 18:45:15	 19.98
07/05/2008 18:51:15	 19.88
07/05/2008 18:57:15	 19.91
07/05/2008 19:03:15	 19.93
07/05/2008 19:09:15	 19.91
07/05/2008 19:15:15	 19.95
07/05/2008 19:21:15	 19.93
07/05/2008 19:27:15	 19.90
07/05/2008 19:33:15	 19.93
07/05/2008 19:39:15	 19.93
07/05/2008 19:45:15	 19.89
07/05/2008 19:51:15	 19.94
07/05/2008 19:57:15	 19.95
07/05/2008 20:03:15	 19.89
07/05/2008 20:09:15	 19.93
07/05/2008 20:15:15	 19.92
07/05/2008 20:21:15	 19.91
07/05/2008 20:27:15	 19.92
07/05/2008 20:33:15	 19.94
07/05/2008 20:39:15	 19.90
07/05/2008 20:45:15	 19.93
07/05/2008 20:51:15	 19.91
07/05/2008 20:57:15	 19.93
07/05/2008 21:03:15	 19.92
07/05/2008 21:09:15	 19.92
07/05/2008 21:15:15	 19.92
07/05/2008 21:21:15	 19.93
07/05/2008 21:27:15	 19.93
07/05/2008 21:33:15	 19.92
07/05/2008 21:39:15	 19.92
07/05/2008 21:45:15	 19.92
07/05/2008 21:51:15	 19.92
07/05/2008 21:57:15	 19.93
07/05/2008 22:03:15	 19.91
07/05/2008 22:09:15	 19.92
07/05/2008 22:15:15	 19.91
07/05/2008 22:21:15	 19.92
07/05/2008 22:27:15	 19.91
07/05/2008 22:33:15	 19.93
07/05/2008 22:39:15	 19.92
07/05/2008 22:45:15	 19.91
07/05/2008 22:51:15	 19.91
07/05/2008 22:57:15	 19.92
07/05/2008 23:03:15	 19.92
07/05/2008 23:09:15	 19.93
07/05/2008 23:15:15	 19.93
07/05/2008 23:21:15	 19.89
07/05/2008 23:27:15	 19.93
07/05/2008 23:33:15	 19.91
07/05/2008 23:39:15	 19.93
07/05/2008 23:45:15	 19.92
07/05/2008 23:51:15	 19.93
07/05/2008 23:57:15	 19.92
07/06/2008 00:03:15	 19.91
07/06/2008 00:09:15	 19.93
07/06/2008 00:15:15	 19.91
07/06/2008 00:21:15	 19.91
07/06/2008 00:27:15	 19.93
07/06/2008 00:33:15	 19.91
07/06/2008 00:39:15	 19.93
07/06/2008 00:45:15	 19.90
07/06/2008 00:51:15	 19.92
07/06/2008 00:57:15	 19.91
07/06/2008 01:03:15	 19.94
07/06/2008 01:09:15	 19.91
07/06/2008 01:15:15	 19.91
07/06/2008 01:21:15	 19.92
07/06/2008 01:27:15	 19.94
07/06/2008 01:33:15	 19.90
07/06/2008 01:39:15	 19.93
07/06/2008 01:45:15	 19.92
07/06/2008 01:51:15	 19.93
07/06/2008 01:57:15	 19.92
07/06/2008 02:03:15	 19.93
07/06/2008 02:09:15	 19.91
07/06/2008 02:15:15	 19.95
07/06/2008 02:21:15	 19.88
07/06/2008 02:27:15	 19.97
07/06/2008 02:33:15	 19.86
07/06/2008 02:39:15	 19.98
07/06/2008 02:45:15	 19.86
07/06/2008 02:51:15	 19.98
07/06/2008 02:57:15	 19.89
07/06/2008 03:03:15	 19.94
07/06/2008 03:09:15	 19.92
07/06/2008 03:15:15	 19.92
07/06/2008 03:21:15	 19.93
07/06/2008 03:27:15	 19.91
07/06/2008 03:33:16	 19.90
07/06/2008 03:39:15	 19.91
07/06/2008 03:45:15	 19.91
07/06/2008 03:51:15	 19.96
07/06/2008 03:57:15	 19.87
07/06/2008 04:03:15	 19.95
07/06/2008 04:09:15	 19.93
07/06/2008 04:15:15	 19.86
07/06/2008 04:21:15	 19.95
07/06/2008 04:27:15	 19.94
07/06/2008 04:33:15	 19.92
07/06/2008 04:39:15	 19.95
07/06/2008 04:45:15	 19.84
07/06/2008 04:51:15	 19.98
07/06/2008 04:57:15	 19.91
07/06/2008 05:03:15	 19.92
07/06/2008 05:09:15	 19.94
07/06/2008 05:15:15	 19.90
07/06/2008 05:21:15	 19.94
07/06/2008 05:27:15	 19.92
07/06/2008 05:33:15	 19.95
07/06/2008 05:39:15	 19.91
07/06/2008 05:45:15	 19.93
07/06/2008 05:51:15	 19.92
07/06/2008 05:57:15	 19.93
07/06/2008 06:03:15	 19.90
07/06/2008 06:09:15	 19.95
07/06/2008 06:15:15	 19.87
07/06/2008 06:21:15	 19.99
07/06/2008 06:27:15	 19.90
07/06/2008 06:33:15	 19.95
07/06/2008 06:39:15	 19.90
07/06/2008 06:45:15	 19.94
07/06/2008 06:51:15	 19.89
07/06/2008 06:57:15	 19.94
07/06/2008 07:03:15	 19.93
07/06/2008 07:09:15	 19.92
07/06/2008 07:15:15	 19.95
07/06/2008 07:21:15	 19.91
07/06/2008 07:27:15	 19.95
07/06/2008 07:33:15	 19.92
07/06/2008 07:39:15	 19.93
07/06/2008 07:45:15	 19.95
07/06/2008 07:51:15	 19.90
07/06/2008 07:57:16	 19.93
07/06/2008 08:03:15	 19.94
07/06/2008 08:09:15	 19.86
07/06/2008 08:15:15	 20.00
07/06/2008 08:21:15	 19.88
07/06/2008 08:27:15	 19.95
07/06/2008 08:33:15	 19.85
07/06/2008 08:39:15	 19.98
07/06/2008 08:45:15	 19.89
07/06/2008 08:51:15	 19.93
07/06/2008 08:57:15	 19.91
07/06/2008 09:03:15	 19.90
07/06/2008 09:09:15	 19.91
07/06/2008 09:15:15	 19.94
07/06/2008 09:21:15	 19.90
07/06/2008 09:27:16	 19.92
07/06/2008 09:33:15	 19.92
07/06/2008 09:39:15	 19.90
07/06/2008 09:45:15	 19.93
07/06/2008 09:51:16	 19.91
07/06/2008 09:57:15	 19.92
07/06/2008 10:03:16	 19.90
07/06/2008 10:09:15	 19.91
07/06/2008 10:15:16	 19.94
07/06/2008 10:21:15	 19.89
07/06/2008 10:27:15	 19.93
07/06/2008 10:33:15	 19.91
07/06/2008 10:39:16	 19.90
07/06/2008 10:45:15	 19.92
07/06/2008 10:51:16	 19.94
07/06/2008 10:57:15	 19.92
07/06/2008 11:03:15	 19.90
07/06/2008 11:09:15	 19.91
07/06/2008 11:15:15	 19.93
07/06/2008 11:21:16	 19.90
07/06/2008 11:27:16	 19.94
07/06/2008 11:33:16	 19.86
07/06/2008 11:39:15	 19.98
07/06/2008 11:45:16	 19.89
07/06/2008 11:51:15	 19.92
07/06/2008 11:57:16	 19.93
07/06/2008 12:03:16	 19.92
07/06/2008 12:09:16	 19.90
07/06/2008 12:15:15	 19.93
07/06/2008 12:21:16	 19.95
07/06/2008 12:27:16	 19.89
07/06/2008 12:33:16	 19.90
07/06/2008 12:39:16	 19.90
07/06/2008 12:45:15	 19.95
07/06/2008 12:51:16	 19.92
07/06/2008 12:57:16	 19.83
07/06/2008 13:03:16	 20.03
07/06/2008 13:09:16	 19.85
07/06/2008 13:15:16	 19.94
07/06/2008 13:21:16	 19.90
07/06/2008 13:27:16	 19.95
07/06/2008 13:33:16	 19.91
07/06/2008 13:39:16	 19.89
07/06/2008 13:45:16	 19.97
07/06/2008 13:51:16	 19.87
07/06/2008 13:57:16	 19.94
07/06/2008 14:03:16	 19.90
07/06/2008 14:09:16	 19.90
07/06/2008 14:15:16	 19.94
07/06/2008 14:21:16	 19.85
07/06/2008 14:27:16	 19.98
07/06/2008 14:33:16	 19.92
07/06/2008 14:39:16	 19.91
07/06/2008 14:45:16	 19.85
07/06/2008 14:51:16	 20.01
07/06/2008 14:57:16	 19.86
07/06/2008 15:03:16	 19.92
07/06/2008 15:09:16	 19.95
07/06/2008 15:15:16	 19.90
07/06/2008 15:21:16	 19.93
07/06/2008 15:27:16	 19.89
07/06/2008 15:33:16	 19.95
07/06/2008 15:39:16	 19.88
07/06/2008 15:45:16	 19.94
07/06/2008 15:51:16	 19.92
07/06/2008 15:57:16	 19.88
07/06/2008 16:03:16	 20.00
07/06/2008 16:09:16	 19.88
07/06/2008 16:15:16	 19.90
07/06/2008 16:21:16	 19.97
07/06/2008 16:27:16	 19.89
07/06/2008 16:33:16	 19.91
07/06/2008 16:39:16	 19.94
07/06/2008 16:45:16	 19.92
07/06/2008 16:51:16	 19.88
07/06/2008 16:57:16	 19.97
07/06/2008 17:03:16	 19.90
07/06/2008 17:09:16	 19.89
07/06/2008 17:15:16	 20.00
07/06/2008 17:21:16	 19.87
07/06/2008 17:27:16	 19.94
07/06/2008 17:33:16	 19.92
07/06/2008 17:39:16	 19.94
07/06/2008 17:45:16	 19.89
07/06/2008 17:51:16	 19.95
07/06/2008 17:57:16	 19.90
07/06/2008 18:03:16	 19.90
07/06/2008 18:09:16	 19.88
07/06/2008 18:15:16	 19.96
07/06/2008 18:21:16	 19.91
07/06/2008 18:27:16	 19.86
07/06/2008 18:33:16	 20.00
07/06/2008 18:39:16	 19.85
07/06/2008 18:45:16	 19.96
07/06/2008 18:51:16	 19.91
07/06/2008 18:57:16	 19.91
07/06/2008 19:03:16	 19.89
07/06/2008 19:09:16	 19.92
07/06/2008 19:15:16	 19.95
07/06/2008 19:21:16	 19.88
07/06/2008 19:27:16	 19.91
07/06/2008 19:33:16	 19.93
07/06/2008 19:39:16	 19.93
07/06/2008 19:45:16	 19.90
07/06/2008 19:51:16	 19.92
07/06/2008 19:57:16	 19.91
07/06/2008 20:03:16	 19.95
07/06/2008 20:09:16	 19.91
07/06/2008 20:15:16	 19.92
07/06/2008 20:21:16	 19.93
07/06/2008 20:27:16	 19.93
07/06/2008 20:33:16	 19.94
07/06/2008 20:39:16	 19.91
07/06/2008 20:45:16	 19.95
07/06/2008 20:51:16	 19.88
07/06/2008 20:57:16	 19.95
07/06/2008 21:03:16	 19.90
07/06/2008 21:09:16	 19.93
07/06/2008 21:15:16	 19.94
07/06/2008 21:21:16	 19.91
07/06/2008 21:27:16	 19.90
07/06/2008 21:33:16	 19.94
07/06/2008 21:39:16	 19.91
07/06/2008 21:45:16	 19.93
07/06/2008 21:51:16	 19.91
07/06/2008 21:57:16	 19.93
07/06/2008 22:03:16	 19.90
07/06/2008 22:09:16	 19.92
07/06/2008 22:15:16	 19.92
07/06/2008 22:21:16	 19.92
07/06/2008 22:27:16	 19.93
07/06/2008 22:33:16	 19.92
07/06/2008 22:39:16	 19.92
07/06/2008 22:45:16	 19.92
07/06/2008 22:51:16	 19.93
07/06/2008 22:57:16	 19.92
07/06/2008 23:03:16	 19.90
07/06/2008 23:09:16	 19.93
07/06/2008 23:15:16	 19.91
07/06/2008 23:21:16	 19.90
07/06/2008 23:27:16	 19.88
07/06/2008 23:33:16	 20.01
07/06/2008 23:39:16	 19.93
07/06/2008 23:45:16	 19.87
07/06/2008 23:51:16	 19.97
07/06/2008 23:57:16	 19.90
07/07/2008 00:03:16	 19.91
07/07/2008 00:09:16	 19.91
07/07/2008 00:15:16	 19.95
07/07/2008 00:21:17	 19.84
07/07/2008 00:27:16	 19.96
07/07/2008 00:33:16	 19.91
07/07/2008 00:39:16	 19.91
07/07/2008 00:45:16	 19.94
07/07/2008 00:51:16	 19.90
07/07/2008 00:57:16	 19.93
07/07/2008 01:03:16	 19.92
07/07/2008 01:09:16	 19.91
07/07/2008 01:15:16	 19.93
07/07/2008 01:21:16	 19.94
07/07/2008 01:27:16	 19.92
07/07/2008 01:33:16	 19.94
07/07/2008 01:39:16	 19.92
07/07/2008 01:45:16	 19.98
07/07/2008 01:51:16	 19.88
07/07/2008 01:57:16	 19.99
07/07/2008 02:03:16	 19.89
07/07/2008 02:09:16	 19.93
07/07/2008 02:15:16	 19.93
07/07/2008 02:21:16	 19.89
07/07/2008 02:27:16	 19.94
07/07/2008 02:33:16	 19.91
07/07/2008 02:39:16	 19.93
07/07/2008 02:45:16	 19.91
07/07/2008 02:51:16	 19.93
07/07/2008 02:57:16	 19.92
07/07/2008 03:03:16	 19.91
07/07/2008 03:09:16	 19.91
07/07/2008 03:15:16	 19.93
07/07/2008 03:21:16	 19.92
07/07/2008 03:27:16	 19.93
07/07/2008 03:33:16	 19.91
07/07/2008 03:39:16	 19.93
07/07/2008 03:45:16	 19.91
07/07/2008 03:51:16	 19.94
07/07/2008 03:57:16	 19.91
07/07/2008 04:03:16	 19.93
07/07/2008 04:09:16	 19.92
07/07/2008 04:15:16	 19.92
07/07/2008 04:21:16	 19.94
07/07/2008 04:27:16	 19.89
07/07/2008 04:33:16	 19.94
07/07/2008 04:39:16	 19.91
07/07/2008 04:45:16	 19.92
07/07/2008 04:51:16	 19.92
07/07/2008 04:57:16	 19.93
07/07/2008 05:03:16	 19.94
07/07/2008 05:09:16	 19.91
07/07/2008 05:15:16	 19.94
07/07/2008 05:21:16	 19.91
07/07/2008 05:27:16	 19.93
07/07/2008 05:33:16	 19.91
07/07/2008 05:39:16	 19.93
07/07/2008 05:45:16	 19.93
07/07/2008 05:51:16	 19.92
07/07/2008 05:57:16	 19.92
07/07/2008 06:03:16	 19.93
07/07/2008 06:09:16	 19.92
07/07/2008 06:15:16	 19.93
07/07/2008 06:21:16	 19.92
07/07/2008 06:27:16	 19.92
07/07/2008 06:33:16	 19.92
07/07/2008 06:39:16	 19.94
07/07/2008 06:45:16	 19.90
07/07/2008 06:51:16	 19.94
07/07/2008 06:57:16	 19.90
07/07/2008 07:03:16	 19.95
07/07/2008 07:09:16	 19.92
07/07/2008 07:15:16	 19.93
07/07/2008 07:21:16	 19.92
07/07/2008 07:27:16	 19.93
07/07/2008 07:33:16	 19.93
07/07/2008 07:39:16	 19.93
07/07/2008 07:45:16	 19.94
07/07/2008 07:51:16	 19.91
07/07/2008 07:57:16	 19.91
07/07/2008 08:03:16	 19.86
07/07/2008 08:09:16	 19.95
07/07/2008 08:15:17	 19.85
07/07/2008 08:21:16	 19.90
07/07/2008 08:27:16	 19.89
07/07/2008 08:33:17	 19.92
07/07/2008 08:39:16	 19.87
07/07/2008 08:45:17	 19.93
07/07/2008 08:51:16	 19.86
07/07/2008 08:57:17	 19.92
07/07/2008 09:03:17	 19.88
07/07/2008 09:09:16	 19.88
07/07/2008 09:15:17	 19.84
07/07/2008 09:21:16	 19.99
07/07/2008 09:27:16	 19.87
07/07/2008 09:33:17	 19.95
07/07/2008 09:39:17	 19.91
07/07/2008 09:45:17	 19.91
07/07/2008 09:51:17	 19.96
07/07/2008 09:57:17	 19.87
07/07/2008 10:03:17	 19.95
07/07/2008 10:09:17	 19.90
07/07/2008 10:15:17	 19.98
07/07/2008 10:21:17	 19.91
07/07/2008 10:27:17	 19.87
07/07/2008 10:33:17	 19.86
07/07/2008 10:39:16	 20.02
07/07/2008 10:45:17	 19.86
07/07/2008 10:51:17	 19.99
07/07/2008 10:57:17	 19.92
07/07/2008 11:03:17	 19.88
07/07/2008 11:09:17	 19.92
07/07/2008 11:15:17	 19.77
07/07/2008 11:21:17	 19.59
07/07/2008 11:27:17	 19.92
07/07/2008 11:33:17	 20.01
07/07/2008 11:39:17	 19.89
07/07/2008 11:45:17	 19.88
07/07/2008 11:51:17	 19.99
07/07/2008 11:57:17	 19.90
07/07/2008 12:03:17	 19.87
07/07/2008 12:09:17	 19.92
07/07/2008 12:15:17	 19.97
07/07/2008 12:21:17	 19.87
07/07/2008 12:27:17	 19.97
07/07/2008 12:33:17	 19.89
07/07/2008 12:39:17	 19.91
07/07/2008 12:45:17	 19.98
07/07/2008 12:51:17	 19.90
07/07/2008 12:57:17	 19.92
07/07/2008 13:03:17	 19.96
07/07/2008 13:09:17	 19.94
07/07/2008 13:15:17	 19.88
07/07/2008 13:21:17	 19.88
07/07/2008 13:27:17	 19.95
07/07/2008 13:33:17	 19.96
07/07/2008 13:39:17	 19.89
07/07/2008 13:45:17	 19.91
07/07/2008 13:51:17	 19.93
07/07/2008 13:57:17	 19.92
07/07/2008 14:03:17	 19.89
07/07/2008 14:09:17	 19.92
07/07/2008 14:15:17	 19.91
07/07/2008 14:21:17	 19.92
07/07/2008 14:27:17	 19.91
07/07/2008 14:33:17	 19.93
07/07/2008 14:39:17	 19.96
07/07/2008 14:45:17	 19.89
07/07/2008 14:51:17	 19.88
07/07/2008 14:57:17	 19.91
07/07/2008 15:03:17	 19.94
07/07/2008 15:09:17	 19.93
07/07/2008 15:15:17	 19.92
07/07/2008 15:21:17	 19.92
07/07/2008 15:27:17	 19.89
07/07/2008 15:33:17	 19.92
07/07/2008 15:39:17	 20.06
07/07/2008 15:45:17	 19.96
07/07/2008 15:51:17	 19.95
07/07/2008 15:57:17	 19.94
07/07/2008 16:03:17	 19.85
07/07/2008 16:09:17	 19.93
07/07/2008 16:15:17	 19.95
07/07/2008 16:21:17	 19.92
07/07/2008 16:27:17	 19.88
07/07/2008 16:33:17	 19.92
07/07/2008 16:39:17	 19.94
07/07/2008 16:45:17	 19.92
07/07/2008 16:51:17	 19.94
07/07/2008 16:57:17	 19.92
07/07/2008 17:03:17	 19.91
07/07/2008 17:09:17	 19.93
07/07/2008 17:15:17	 19.92
07/07/2008 17:21:17	 19.94
07/07/2008 17:27:17	 19.90
07/07/2008 17:33:17	 19.87
07/07/2008 17:39:17	 20.00
07/07/2008 17:45:17	 19.88
07/07/2008 17:51:17	 19.92
07/07/2008 17:57:17	 19.99
07/07/2008 18:03:17	 19.85
07/07/2008 18:09:17	 19.91
07/07/2008 18:15:17	 20.00
07/07/2008 18:21:17	 19.90
07/07/2008 18:27:17	 19.86
07/07/2008 18:33:17	 20.00
07/07/2008 18:39:17	 19.87
07/07/2008 18:45:17	 19.89
07/07/2008 18:51:17	 19.99
07/07/2008 18:57:17	 19.84
07/07/2008 19:03:17	 20.01
07/07/2008 19:09:17	 19.87
07/07/2008 19:15:17	 19.95
07/07/2008 19:21:17	 19.88
07/07/2008 19:27:17	 19.99
07/07/2008 19:33:17	 19.91
07/07/2008 19:39:17	 19.92
07/07/2008 19:45:17	 19.87
07/07/2008 19:51:17	 20.00
07/07/2008 19:57:17	 19.91
07/07/2008 20:03:17	 19.91
07/07/2008 20:09:17	 19.97
07/07/2008 20:15:17	 19.88
07/07/2008 20:21:17	 19.95
07/07/2008 20:27:17	 19.94
07/07/2008 20:33:17	 19.88
07/07/2008 20:39:17	 19.99
07/07/2008 20:45:17	 19.94
07/07/2008 20:51:17	 19.87
07/07/2008 20:57:17	 19.90
07/07/2008 21:03:17	 19.96
07/07/2008 21:09:17	 19.96
07/07/2008 21:15:17	 19.89
07/07/2008 21:21:17	 19.94
07/07/2008 21:27:17	 19.91
07/07/2008 21:33:17	 19.88
07/07/2008 21:39:17	 20.01
07/07/2008 21:45:17	 19.90
07/07/2008 21:51:17	 19.91
07/07/2008 21:57:17	 19.94
07/07/2008 22:03:18	 19.93
07/07/2008 22:09:17	 19.91
07/07/2008 22:15:17	 19.93
07/07/2008 22:21:17	 19.95
07/07/2008 22:27:17	 19.89
07/07/2008 22:33:17	 19.95
07/07/2008 22:39:17	 19.91
07/07/2008 22:45:17	 19.94
07/07/2008 22:51:17	 19.93
07/07/2008 22:57:17	 19.91
07/07/2008 23:03:17	 19.93
07/07/2008 23:09:17	 19.91
07/07/2008 23:15:17	 19.94
07/07/2008 23:21:17	 19.93
07/07/2008 23:27:17	 19.90
07/07/2008 23:33:17	 19.93
07/07/2008 23:39:17	 19.90
07/07/2008 23:45:17	 19.93
07/07/2008 23:51:17	 19.92
07/07/2008 23:57:17	 19.91
07/08/2008 00:03:17	 19.94
07/08/2008 00:09:18	 19.91
07/08/2008 00:15:17	 19.93
07/08/2008 00:21:18	 19.89
07/08/2008 00:27:17	 19.93
07/08/2008 00:33:17	 19.93
07/08/2008 00:39:17	 19.92
07/08/2008 00:45:17	 19.92
07/08/2008 00:51:17	 19.91
07/08/2008 00:57:17	 19.93
07/08/2008 01:03:17	 19.92
07/08/2008 01:09:17	 19.92
07/08/2008 01:15:18	 19.93
07/08/2008 01:21:17	 19.92
07/08/2008 01:27:17	 19.93
07/08/2008 01:33:18	 19.92
07/08/2008 01:39:17	 19.93
07/08/2008 01:45:18	 19.93
07/08/2008 01:51:17	 19.92
07/08/2008 01:57:18	 19.95
07/08/2008 02:03:17	 19.92
07/08/2008 02:09:17	 19.92
07/08/2008 02:15:18	 19.92
07/08/2008 02:21:18	 19.91
07/08/2008 02:27:17	 19.94
07/08/2008 02:33:18	 19.91
07/08/2008 02:39:18	 19.93
07/08/2008 02:45:18	 19.93
07/08/2008 02:51:17	 19.92
07/08/2008 02:57:18	 19.90
07/08/2008 03:03:18	 19.95
07/08/2008 03:09:18	 19.92
07/08/2008 03:15:17	 19.91
07/08/2008 03:21:18	 19.92
07/08/2008 03:27:17	 19.91
07/08/2008 03:33:18	 19.93
07/08/2008 03:39:18	 19.94
07/08/2008 03:45:18	 19.93
07/08/2008 03:51:18	 19.93
07/08/2008 03:57:18	 19.92
07/08/2008 04:03:17	 19.94
07/08/2008 04:09:17	 19.91
07/08/2008 04:15:18	 19.94
07/08/2008 04:21:17	 19.93
07/08/2008 04:27:18	 19.92
07/08/2008 04:33:17	 19.95
07/08/2008 04:39:18	 19.90
07/08/2008 04:45:17	 19.97
07/08/2008 04:51:18	 19.92
07/08/2008 04:57:18	 19.89
07/08/2008 05:03:18	 20.01
07/08/2008 05:09:18	 19.85
07/08/2008 05:15:18	 20.02
07/08/2008 05:21:18	 19.85
07/08/2008 05:27:18	 19.97
07/08/2008 05:33:18	 19.88
07/08/2008 05:39:18	 19.97
07/08/2008 05:45:18	 19.87
07/08/2008 05:51:18	 19.97
07/08/2008 05:57:18	 19.86
07/08/2008 06:03:18	 19.98
07/08/2008 06:09:18	 19.87
07/08/2008 06:15:18	 19.99
07/08/2008 06:21:18	 19.86
07/08/2008 06:27:18	 20.01
07/08/2008 06:33:18	 19.86
07/08/2008 06:39:18	 20.02
07/08/2008 06:45:18	 19.86
07/08/2008 06:51:18	 20.01
07/08/2008 06:57:18	 19.84
07/08/2008 07:03:18	 20.00
07/08/2008 07:09:18	 19.86
07/08/2008 07:15:18	 20.01
07/08/2008 07:21:18	 19.85
07/08/2008 07:27:18	 19.96
07/08/2008 07:33:18	 19.93
07/08/2008 07:39:18	 19.89
07/08/2008 07:45:18	 19.96
07/08/2008 07:51:18	 19.84
07/08/2008 07:57:18	 19.99
07/08/2008 08:03:18	 19.90
07/08/2008 08:09:18	 19.89
07/08/2008 08:15:18	 19.95
07/08/2008 08:21:18	 19.91
07/08/2008 08:27:18	 19.93
07/08/2008 08:33:21	 19.91
07/08/2008 08:39:18	 19.93
07/08/2008 08:45:18	 19.87
07/08/2008 08:51:18	 19.96
07/08/2008 08:57:18	 19.91
07/08/2008 09:03:18	 19.92
07/08/2008 09:09:18	 19.91
07/08/2008 09:15:18	 19.86
07/08/2008 09:21:18	 19.99
07/08/2008 09:27:18	 19.89
07/08/2008 09:33:18	 19.90
07/08/2008 09:39:18	 19.94
07/08/2008 09:45:18	 19.86
07/08/2008 09:51:18	 19.98
07/08/2008 09:57:18	 19.85
07/08/2008 10:03:18	 19.95
07/08/2008 10:09:18	 19.94
07/08/2008 10:15:18	 19.90
07/08/2008 10:21:18	 19.93
07/08/2008 10:27:18	 19.93
07/08/2008 10:33:18	 19.95
07/08/2008 10:39:18	 19.90
07/08/2008 10:45:18	 19.95
07/08/2008 10:51:18	 19.86
07/08/2008 10:57:18	 19.96
07/08/2008 11:03:18	 19.90
07/08/2008 11:09:18	 19.88
07/08/2008 11:15:18	 20.01
07/08/2008 11:21:18	 19.89
07/08/2008 11:27:18	 19.92
07/08/2008 11:33:18	 19.95
07/08/2008 11:39:18	 19.92
07/08/2008 11:45:18	 19.87
07/08/2008 11:51:18	 19.94
07/08/2008 11:57:18	 19.95
07/08/2008 12:03:18	 19.94
07/08/2008 12:09:18	 19.97
07/08/2008 12:15:18	 19.92
07/08/2008 12:21:18	 19.90
07/08/2008 12:27:18	 19.93
07/08/2008 12:33:18	 19.91
07/08/2008 12:39:18	 19.93
07/08/2008 12:45:18	 19.93
07/08/2008 12:51:18	 19.91
07/08/2008 12:57:18	 19.92
07/08/2008 13:03:18	 19.94
07/08/2008 13:09:18	 19.99
07/08/2008 13:15:18	 19.96
07/08/2008 13:37:08	 19.80
07/08/2008 13:43:09	 19.78
07/08/2008 13:49:09	 19.77
07/08/2008 13:55:09	 19.78
07/08/2008 14:01:09	 19.78
07/08/2008 14:07:09	 19.79
07/08/2008 14:13:09	 19.80
07/08/2008 14:19:09	 19.82
07/08/2008 14:25:09	 19.81
07/08/2008 14:31:09	 19.84
07/08/2008 14:37:09	 19.84
07/08/2008 14:43:09	 19.89
07/08/2008 14:49:09	 19.91
07/08/2008 14:55:09	 19.94
07/08/2008 15:01:09	 19.96
07/08/2008 15:07:09	 19.99
07/08/2008 15:13:09	 20.02
07/08/2008 15:19:09	 20.05
07/08/2008 15:25:09	 20.05
07/08/2008 15:31:09	 20.06
07/08/2008 15:37:09	 20.05
07/08/2008 15:43:09	 20.03
07/08/2008 15:49:09	 20.03
07/08/2008 15:55:09	 20.01
07/08/2008 16:01:09	 19.96
07/08/2008 16:07:09	 19.90
07/08/2008 16:13:09	 19.86
07/08/2008 16:19:09	 19.72
07/08/2008 16:25:09	 19.76
07/08/2008 16:31:09	 19.72
07/08/2008 16:37:09	 19.60
07/08/2008 16:43:09	 19.90
07/08/2008 16:49:09	 19.84
07/08/2008 16:55:09	 19.82
07/08/2008 17:01:09	 19.86
07/08/2008 17:07:09	 19.80
07/08/2008 17:13:09	 19.85
07/08/2008 17:19:09	 19.80
07/08/2008 17:25:09	 19.85
07/08/2008 17:31:09	 19.85
07/08/2008 17:37:09	 19.83
07/08/2008 17:43:09	 19.85
07/08/2008 17:49:09	 19.86
07/08/2008 17:55:09	 19.85
07/08/2008 18:01:09	 19.85
07/08/2008 18:07:09	 19.87
07/08/2008 18:13:09	 19.85
07/08/2008 18:19:09	 19.86
07/08/2008 18:25:09	 19.86
07/08/2008 18:31:09	 19.87
07/08/2008 18:37:09	 19.88
07/08/2008 18:43:09	 19.87
07/08/2008 18:49:09	 19.87
07/08/2008 18:55:09	 19.83
07/08/2008 19:01:09	 19.80
07/08/2008 19:07:09	 19.95
07/08/2008 19:13:09	 19.81
07/08/2008 19:19:09	 19.89
07/08/2008 19:25:09	 19.83
07/08/2008 19:31:09	 19.87
07/08/2008 19:37:09	 19.80
07/08/2008 19:43:09	 19.90
07/08/2008 19:49:09	 19.84
07/08/2008 19:55:09	 19.78
07/08/2008 20:01:09	 19.94
07/08/2008 20:07:09	 19.78
07/08/2008 20:13:09	 19.89
07/08/2008 20:19:09	 19.84
07/08/2008 20:25:09	 19.85
07/08/2008 20:31:09	 19.87
07/08/2008 20:37:08	 19.84
07/08/2008 20:43:08	 19.81
07/08/2008 20:49:08	 19.88
07/08/2008 20:55:08	 19.83
07/08/2008 21:01:08	 19.86
07/08/2008 21:07:08	 19.84
07/08/2008 21:13:08	 19.86
07/08/2008 21:19:08	 19.85
07/08/2008 21:25:08	 19.84
07/08/2008 21:31:08	 19.85
07/08/2008 21:37:08	 19.83
07/08/2008 21:43:08	 19.88
07/08/2008 21:49:08	 19.84
07/08/2008 21:55:08	 19.82
07/08/2008 22:01:08	 19.86
07/08/2008 22:07:08	 19.83
07/08/2008 22:13:08	 19.85
07/08/2008 22:19:08	 19.85
07/08/2008 22:25:08	 19.85
07/08/2008 22:31:08	 19.82
07/08/2008 22:37:08	 19.84
07/08/2008 22:43:08	 19.86
07/08/2008 22:49:08	 19.85
07/08/2008 22:55:08	 19.87
07/08/2008 23:01:08	 19.82
07/08/2008 23:07:08	 19.84
07/08/2008 23:13:08	 19.85
07/08/2008 23:19:08	 19.84
07/08/2008 23:25:09	 19.87
07/08/2008 23:31:09	 19.82
07/08/2008 23:37:09	 19.84
07/08/2008 23:43:09	 19.85
07/08/2008 23:49:09	 19.82
07/08/2008 23:55:09	 19.83
07/09/2008 00:01:09	 19.83
07/09/2008 00:07:08	 19.87
07/09/2008 00:13:09	 19.82
07/09/2008 00:19:08	 19.86
07/09/2008 00:25:09	 19.84
07/09/2008 00:31:09	 19.85
07/09/2008 00:37:09	 19.83
07/09/2008 00:43:09	 19.85
07/09/2008 00:49:09	 19.84
07/09/2008 00:55:09	 19.82
07/09/2008 01:01:09	 19.85
07/09/2008 01:07:09	 19.85
07/09/2008 01:13:09	 19.86
07/09/2008 01:19:09	 19.83
07/09/2008 01:25:09	 19.85
07/09/2008 01:31:09	 19.84
07/09/2008 01:37:09	 19.87
07/09/2008 01:43:09	 19.78
07/09/2008 01:49:09	 19.87
07/09/2008 01:55:09	 19.86
07/09/2008 02:01:09	 19.83
07/09/2008 02:07:09	 19.79
07/09/2008 02:13:09	 19.86
07/09/2008 02:19:09	 19.87
07/09/2008 02:25:09	 19.83
07/09/2008 02:31:09	 19.87
07/09/2008 02:37:09	 19.78
07/09/2008 02:43:09	 19.90
07/09/2008 02:49:09	 19.80
07/09/2008 02:55:09	 19.83
07/09/2008 03:01:09	 19.83
07/09/2008 03:07:09	 19.89
07/09/2008 03:13:09	 19.81
07/09/2008 03:19:09	 19.86
07/09/2008 03:25:09	 19.78
07/09/2008 03:31:09	 19.90
07/09/2008 03:37:09	 19.78
07/09/2008 03:43:09	 19.88
07/09/2008 03:49:09	 19.79
07/09/2008 03:55:09	 19.91
07/09/2008 04:01:09	 19.81
07/09/2008 04:07:09	 19.84
07/09/2008 04:13:09	 19.85
07/09/2008 04:19:09	 19.84
07/09/2008 04:25:09	 19.86
07/09/2008 04:31:09	 19.79
07/09/2008 04:37:09	 19.91
07/09/2008 04:43:09	 19.81
07/09/2008 04:49:09	 19.85
07/09/2008 04:55:09	 19.84
07/09/2008 05:01:09	 19.84
07/09/2008 05:07:09	 19.88
07/09/2008 05:13:09	 19.79
07/09/2008 05:19:09	 19.91
07/09/2008 05:25:08	 19.77
07/09/2008 05:31:09	 19.93
07/09/2008 05:37:08	 19.77
07/09/2008 05:43:08	 19.90
07/09/2008 05:49:08	 19.81
07/09/2008 05:55:09	 19.89
07/09/2008 06:01:09	 19.81
07/09/2008 06:07:08	 19.87
07/09/2008 06:13:09	 19.81
07/09/2008 06:19:09	 19.88
07/09/2008 06:25:09	 19.79
07/09/2008 06:31:09	 19.89
07/09/2008 06:37:09	 19.79
07/09/2008 06:43:09	 19.90
07/09/2008 06:49:09	 19.78
07/09/2008 06:55:09	 19.88
07/09/2008 07:01:09	 19.81
07/09/2008 07:07:09	 19.87
07/09/2008 07:13:09	 19.84
07/09/2008 07:19:09	 19.84
07/09/2008 07:25:09	 19.85
07/09/2008 07:31:09	 19.83
07/09/2008 07:37:09	 19.88
07/09/2008 07:43:09	 19.77
07/09/2008 07:49:09	 19.87
07/09/2008 07:55:09	 19.80
07/09/2008 08:01:09	 19.87
07/09/2008 08:07:09	 19.83
07/09/2008 08:13:09	 19.84
07/09/2008 08:19:09	 19.83
07/09/2008 08:25:09	 19.84
07/09/2008 08:31:09	 19.84
07/09/2008 08:37:09	 19.83
07/09/2008 08:43:09	 19.85
07/09/2008 08:49:09	 19.81
07/09/2008 08:55:09	 19.85
07/09/2008 09:01:09	 19.81
07/09/2008 09:07:09	 19.85
07/09/2008 09:13:09	 19.82
07/09/2008 09:19:09	 19.88
07/09/2008 09:25:09	 19.85
07/09/2008 09:31:09	 19.83
07/09/2008 09:37:09	 19.86
07/09/2008 09:43:09	 19.83
07/09/2008 09:49:09	 19.88
07/09/2008 09:55:09	 19.84
07/09/2008 10:01:09	 19.87
07/09/2008 10:07:09	 19.82
07/09/2008 10:13:09	 19.87
07/09/2008 10:19:09	 19.84
07/09/2008 10:25:09	 19.88
07/09/2008 10:31:09	 19.88
07/09/2008 10:37:09	 19.94
07/09/2008 10:43:09	 19.82
07/09/2008 10:49:09	 19.85
07/09/2008 10:55:09	 19.98
07/09/2008 11:01:09	 19.82
07/09/2008 11:07:09	 19.88
07/09/2008 11:13:09	 19.90
07/09/2008 11:19:09	 19.91
07/09/2008 11:25:09	 19.96
07/09/2008 11:31:09	 19.81
07/09/2008 11:37:09	 19.89
07/09/2008 11:43:09	 19.83
07/09/2008 11:49:09	 19.94
07/09/2008 11:55:09	 19.83
07/09/2008 12:01:09	 19.82
07/09/2008 12:07:09	 19.88
07/09/2008 12:13:09	 19.84
07/09/2008 12:19:09	 19.80
07/09/2008 12:25:09	 19.85
07/09/2008 12:31:09	 19.92
07/09/2008 12:37:09	 19.80
07/09/2008 12:43:09	 19.80
07/09/2008 12:49:09	 19.93
07/09/2008 12:55:09	 19.86
07/09/2008 13:01:09	 19.84
07/09/2008 13:07:09	 19.87
07/09/2008 13:13:09	 19.81
07/09/2008 13:19:09	 19.84
07/09/2008 13:25:09	 19.83
07/09/2008 13:31:09	 19.84
07/09/2008 13:37:09	 19.84
07/09/2008 13:43:09	 19.85
07/09/2008 13:49:09	 19.83
07/09/2008 13:55:09	 19.88
07/09/2008 14:01:09	 19.87
07/09/2008 14:07:08	 19.82
07/09/2008 14:13:09	 19.87
07/09/2008 14:19:09	 19.83
07/09/2008 14:25:09	 19.88
07/09/2008 14:31:09	 19.85
07/09/2008 14:37:09	 19.86
07/09/2008 14:43:09	 19.87
07/09/2008 14:49:09	 19.85
07/09/2008 14:55:09	 19.82
07/09/2008 15:01:09	 19.91
07/09/2008 15:07:09	 19.89
07/09/2008 15:13:09	 19.83
07/09/2008 15:19:09	 19.90
07/09/2008 15:25:09	 19.89
07/09/2008 15:31:08	 19.87
07/09/2008 15:37:09	 19.83
07/09/2008 15:43:09	 19.83
07/09/2008 15:49:09	 19.86
07/09/2008 15:55:09	 19.84
07/09/2008 16:01:09	 19.82
07/09/2008 16:07:09	 19.88
07/09/2008 16:13:09	 19.81
07/09/2008 16:19:09	 19.88
07/09/2008 16:25:09	 19.86
07/09/2008 16:31:09	 19.82
07/09/2008 16:37:09	 19.92
07/09/2008 16:43:09	 19.86
07/09/2008 16:49:09	 19.79
07/09/2008 16:55:09	 19.84
07/09/2008 17:01:09	 19.90
07/09/2008 17:07:09	 19.83
07/09/2008 17:13:09	 19.82
07/09/2008 17:19:09	 19.91
07/09/2008 17:25:08	 19.80
07/09/2008 17:31:09	 19.89
07/09/2008 17:37:08	 19.89
07/09/2008 17:43:08	 19.78
07/09/2008 17:49:09	 19.88
07/09/2008 17:55:09	 19.90
07/09/2008 18:01:09	 19.78
07/09/2008 18:07:09	 19.94
07/09/2008 18:13:09	 19.80
07/09/2008 18:19:09	 19.86
07/09/2008 18:25:08	 19.87
07/09/2008 18:31:09	 19.82
07/09/2008 18:37:09	 19.88
07/09/2008 18:43:08	 19.85
07/09/2008 18:49:09	 19.82
07/09/2008 18:55:08	 19.91
07/09/2008 19:01:09	 19.83
07/09/2008 19:07:09	 19.90
07/09/2008 19:13:09	 19.84
07/09/2008 19:19:09	 19.86
07/09/2008 19:25:08	 19.91
07/09/2008 19:31:09	 19.80
07/09/2008 19:37:08	 19.88
07/09/2008 19:43:09	 19.85
07/09/2008 19:49:09	 19.85
07/09/2008 19:55:09	 19.88
07/09/2008 20:01:09	 19.80
07/09/2008 20:07:08	 19.91
07/09/2008 20:13:09	 19.82
07/09/2008 20:19:08	 19.87
07/09/2008 20:25:09	 19.86
07/09/2008 20:31:09	 19.83
07/09/2008 20:37:08	 19.89
07/09/2008 20:43:09	 19.83
07/09/2008 20:49:08	 19.85
07/09/2008 20:55:09	 19.88
07/09/2008 21:01:09	 19.86
07/09/2008 21:07:09	 19.84
07/09/2008 21:13:09	 19.87
07/09/2008 21:19:09	 19.83
07/09/2008 21:25:09	 19.87
07/09/2008 21:31:09	 19.86
07/09/2008 21:37:09	 19.84
07/09/2008 21:43:08	 19.88
07/09/2008 21:49:08	 19.79
07/09/2008 21:55:09	 19.82
07/09/2008 22:01:09	 19.85
07/09/2008 22:07:09	 19.85
07/09/2008 22:13:09	 19.87
07/09/2008 22:19:08	 19.87
07/09/2008 22:25:09	 19.84
07/09/2008 22:31:09	 19.85
07/09/2008 22:37:09	 19.86
07/09/2008 22:43:09	 19.84
07/09/2008 22:49:08	 19.86
07/09/2008 22:55:08	 19.85
07/09/2008 23:01:08	 19.82
07/09/2008 23:07:09	 19.88
07/09/2008 23:13:09	 19.83
07/09/2008 23:19:09	 19.86
07/09/2008 23:25:08	 19.85
07/09/2008 23:31:08	 19.86
07/09/2008 23:37:08	 19.85
07/09/2008 23:43:08	 19.85
07/09/2008 23:49:08	 19.88
07/09/2008 23:55:08	 19.85
07/10/2008 00:01:09	 19.90
07/10/2008 00:07:08	 19.82
07/10/2008 00:13:09	 19.86
07/10/2008 00:19:08	 19.85
07/10/2008 00:25:09	 19.87
07/10/2008 00:31:08	 19.83
07/10/2008 00:37:08	 19.87
07/10/2008 00:43:08	 19.84
07/10/2008 00:49:08	 19.88
07/10/2008 00:55:08	 19.82
07/10/2008 01:01:08	 19.87
07/10/2008 01:07:08	 19.84
07/10/2008 01:13:08	 19.85
07/10/2008 01:19:08	 19.87
07/10/2008 01:25:08	 19.87
07/10/2008 01:31:08	 19.87
07/10/2008 01:37:08	 19.84
07/10/2008 01:43:08	 19.85
07/10/2008 01:49:08	 19.86
07/10/2008 01:55:08	 19.86
07/10/2008 02:01:08	 19.86
07/10/2008 02:07:08	 19.84
07/10/2008 02:13:08	 19.85
07/10/2008 02:19:08	 19.85
07/10/2008 02:25:08	 19.83
07/10/2008 02:31:08	 19.84
07/10/2008 02:37:08	 19.85
07/10/2008 02:43:08	 19.86
07/10/2008 02:49:09	 19.87
07/10/2008 02:55:08	 19.85
07/10/2008 03:01:08	 19.85
07/10/2008 03:07:09	 19.86
07/10/2008 03:13:08	 19.86
07/10/2008 03:19:08	 19.87
07/10/2008 03:25:09	 19.89
07/10/2008 03:31:08	 19.86
07/10/2008 03:37:08	 19.87
07/10/2008 03:43:08	 19.85
07/10/2008 03:49:09	 19.84
07/10/2008 03:55:08	 19.86
07/10/2008 04:01:09	 19.86
07/10/2008 04:07:08	 19.84
07/10/2008 04:13:09	 19.89
07/10/2008 04:19:08	 19.84
07/10/2008 04:25:08	 19.86
07/10/2008 04:31:08	 19.80
07/10/2008 04:37:08	 19.86
07/10/2008 04:43:08	 19.87
07/10/2008 04:49:08	 19.84
07/10/2008 04:55:08	 19.87
07/10/2008 05:01:08	 19.83
07/10/2008 05:07:09	 19.85
07/10/2008 05:13:08	 19.83
07/10/2008 05:19:08	 19.86
07/10/2008 05:25:08	 19.86
07/10/2008 05:31:08	 19.86
07/10/2008 05:37:08	 19.88
07/10/2008 05:43:08	 19.87
07/10/2008 05:49:08	 19.85
07/10/2008 05:55:08	 19.88
07/10/2008 06:01:08	 19.85
07/10/2008 06:07:08	 19.89
07/10/2008 06:13:08	 19.82
07/10/2008 06:19:09	 19.87
07/10/2008 06:25:08	 19.82
07/10/2008 06:31:08	 19.89
07/10/2008 06:37:08	 19.82
07/10/2008 06:43:08	 19.88
07/10/2008 06:49:08	 19.84
07/10/2008 06:55:08	 19.83
07/10/2008 07:01:08	 19.89
07/10/2008 07:07:08	 19.83
07/10/2008 07:13:08	 19.89
07/10/2008 07:19:08	 19.82
07/10/2008 07:25:08	 19.88
07/10/2008 07:31:08	 19.85
07/10/2008 07:37:08	 19.79
07/10/2008 07:43:08	 19.89
07/10/2008 07:49:08	 19.78
07/10/2008 07:55:08	 19.83
07/10/2008 08:01:08	 19.85
07/10/2008 08:07:08	 19.86
07/10/2008 08:13:08	 19.87
07/10/2008 08:19:08	 19.84
07/10/2008 08:25:08	 19.90
07/10/2008 08:31:08	 19.84
07/10/2008 08:37:08	 19.86
07/10/2008 08:43:08	 19.90
07/10/2008 08:49:08	 19.90
07/10/2008 08:55:08	 19.88
07/10/2008 09:01:08	 19.85
07/10/2008 09:07:08	 19.82
07/10/2008 09:13:08	 19.85
07/10/2008 09:19:08	 19.86
07/10/2008 09:25:08	 19.79
07/10/2008 09:31:08	 19.90
07/10/2008 09:37:08	 19.80
07/10/2008 09:43:08	 19.83
07/10/2008 09:49:08	 19.83
07/10/2008 09:55:08	 19.85
07/10/2008 10:01:08	 19.79
07/10/2008 10:07:08	 19.92
07/10/2008 10:13:08	 19.83
07/10/2008 10:19:08	 19.79
07/10/2008 10:25:08	 19.91
07/10/2008 10:31:08	 19.77
07/10/2008 10:37:08	 19.91
07/10/2008 10:43:08	 19.79
07/10/2008 10:49:08	 19.89
07/10/2008 10:55:08	 19.81
07/10/2008 11:01:08	 19.93
07/10/2008 11:07:08	 19.86
07/10/2008 11:13:08	 19.84
07/10/2008 11:19:08	 19.86
07/10/2008 11:25:08	 19.89
07/10/2008 11:31:08	 19.86
07/10/2008 11:37:08	 19.87
07/10/2008 11:43:08	 19.90
07/10/2008 11:49:08	 19.82
07/10/2008 11:55:08	 19.87
07/10/2008 12:01:08	 19.80
07/10/2008 12:07:08	 19.90
07/10/2008 12:13:08	 19.78
07/10/2008 12:19:08	 19.90
07/10/2008 12:25:08	 19.82
07/10/2008 12:31:08	 19.89
07/10/2008 12:37:08	 19.84
07/10/2008 12:43:08	 19.88
07/10/2008 12:49:08	 19.76
07/10/2008 12:55:08	 19.94
07/10/2008 13:01:08	 19.83
07/10/2008 13:07:08	 19.90
07/10/2008 13:13:08	 19.82
07/10/2008 13:19:08	 19.93
07/10/2008 13:25:08	 19.83
07/10/2008 13:31:08	 19.90
07/10/2008 13:37:08	 19.79
07/10/2008 13:43:08	 19.87
07/10/2008 13:49:08	 19.85
07/10/2008 13:55:08	 19.78
07/10/2008 14:01:08	 19.76
07/10/2008 14:07:08	 19.83
07/10/2008 14:13:08	 19.82
07/10/2008 14:19:09	 19.82
07/10/2008 14:25:08	 19.88
07/10/2008 14:31:08	 19.85
07/10/2008 14:37:08	 19.92
07/10/2008 14:43:08	 19.81
07/10/2008 14:49:08	 19.88
07/10/2008 14:55:08	 19.86
07/10/2008 15:01:09	 19.82
07/10/2008 15:07:08	 19.85
07/10/2008 15:13:08	 19.85
07/10/2008 15:19:08	 19.83
07/10/2008 15:25:08	 19.85
07/10/2008 15:31:08	 19.91
07/10/2008 15:37:08	 19.80
07/10/2008 15:43:08	 19.82
07/10/2008 15:49:08	 19.95
07/10/2008 15:55:08	 19.84
07/10/2008 16:01:08	 19.85
07/10/2008 16:07:08	 19.99
07/10/2008 16:13:08	 19.90
07/10/2008 16:19:08	 19.85
07/10/2008 16:25:08	 19.86
07/10/2008 16:31:08	 19.81
07/10/2008 16:37:08	 19.89
07/10/2008 16:43:08	 19.78
07/10/2008 16:49:08	 19.90
07/10/2008 16:55:08	 19.86
07/10/2008 17:01:08	 19.81
07/10/2008 17:07:08	 19.92
07/10/2008 17:13:08	 19.77
07/10/2008 17:19:08	 19.92
07/10/2008 17:25:08	 19.80
07/10/2008 17:31:08	 19.87
07/10/2008 17:37:08	 19.84
07/10/2008 17:43:08	 19.88
07/10/2008 17:49:08	 19.83
07/10/2008 17:55:08	 19.86
07/10/2008 18:01:08	 19.82
07/10/2008 18:07:08	 19.88
07/10/2008 18:13:08	 19.84
07/10/2008 18:19:08	 19.83
07/10/2008 18:25:08	 19.91
07/10/2008 18:31:08	 19.84
07/10/2008 18:37:08	 19.85
07/10/2008 18:43:08	 19.84
07/10/2008 18:49:08	 19.82
07/10/2008 18:55:08	 19.86
07/10/2008 19:01:08	 19.84
07/10/2008 19:07:08	 19.86
07/10/2008 19:13:08	 19.85
07/10/2008 19:19:08	 19.80
07/10/2008 19:25:08	 19.89
07/10/2008 19:31:08	 19.87
07/10/2008 19:37:08	 19.80
07/10/2008 19:43:08	 19.83
07/10/2008 19:49:08	 19.91
07/10/2008 19:55:08	 19.79
07/10/2008 20:01:08	 19.83
07/10/2008 20:07:08	 19.87
07/10/2008 20:13:08	 19.86
07/10/2008 20:19:08	 19.84
07/10/2008 20:25:08	 19.85
07/10/2008 20:31:08	 19.85
07/10/2008 20:37:08	 19.86
07/10/2008 20:43:08	 19.84
07/10/2008 20:49:08	 19.84
07/10/2008 20:55:08	 19.85
07/10/2008 21:01:08	 19.83
07/10/2008 21:07:08	 19.87
07/10/2008 21:13:08	 19.84
07/10/2008 21:19:08	 19.86
07/10/2008 21:25:08	 19.83
07/10/2008 21:31:08	 19.84
07/10/2008 21:37:08	 19.86
07/10/2008 21:43:08	 19.84
07/10/2008 21:49:08	 19.84
07/10/2008 21:55:08	 19.83
07/10/2008 22:01:08	 19.84
07/10/2008 22:07:08	 19.85
07/10/2008 22:13:08	 19.80
07/10/2008 22:19:08	 19.89
07/10/2008 22:25:08	 19.79
07/10/2008 22:31:08	 19.90
07/10/2008 22:37:08	 19.76
07/10/2008 22:43:08	 19.90
07/10/2008 22:49:08	 19.82
07/10/2008 22:55:08	 19.85
07/10/2008 23:01:08	 19.78
07/10/2008 23:07:08	 19.91
07/10/2008 23:13:08	 19.82
07/10/2008 23:19:08	 19.83
07/10/2008 23:25:08	 19.85
07/10/2008 23:31:08	 19.84
07/10/2008 23:37:08	 19.81
07/10/2008 23:43:08	 19.87
07/10/2008 23:49:08	 19.84
07/10/2008 23:55:08	 19.80
07/11/2008 00:01:09	 19.89
07/11/2008 00:07:08	 19.81
07/11/2008 00:13:08	 19.84
07/11/2008 00:19:08	 19.82
07/11/2008 00:25:08	 19.82
07/11/2008 00:31:09	 19.82
07/11/2008 00:37:08	 19.89
07/11/2008 00:43:08	 19.81
07/11/2008 00:49:08	 19.87
07/11/2008 00:55:08	 19.82
07/11/2008 01:01:08	 19.87
07/11/2008 01:07:08	 19.82
07/11/2008 01:13:08	 19.86
07/11/2008 01:19:08	 19.85
07/11/2008 01:25:08	 19.87
07/11/2008 01:31:08	 19.85
07/11/2008 01:37:08	 19.79
07/11/2008 01:43:08	 19.90
07/11/2008 01:49:08	 19.82
07/11/2008 01:55:08	 19.85
07/11/2008 02:01:08	 19.86
07/11/2008 02:07:08	 19.84
07/11/2008 02:13:08	 19.86
07/11/2008 02:19:08	 19.84
07/11/2008 02:25:08	 19.85
07/11/2008 02:31:08	 19.84
07/11/2008 02:37:08	 19.87
07/11/2008 02:43:08	 19.84
07/11/2008 02:49:08	 19.84
07/11/2008 02:55:08	 19.86
07/11/2008 03:01:08	 19.84
07/11/2008 03:07:08	 19.87
07/11/2008 03:13:08	 19.84
07/11/2008 03:19:08	 19.86
07/11/2008 03:25:08	 19.84
07/11/2008 03:31:08	 19.84
07/11/2008 03:37:08	 19.85
07/11/2008 03:43:08	 19.82
07/11/2008 03:49:08	 19.86
07/11/2008 03:55:08	 19.83
07/11/2008 04:01:08	 19.85
07/11/2008 04:07:08	 19.84
07/11/2008 04:13:08	 19.85
07/11/2008 04:19:08	 19.81
07/11/2008 04:25:08	 19.86
07/11/2008 04:31:08	 19.82
07/11/2008 04:37:08	 19.84
07/11/2008 04:43:08	 19.85
07/11/2008 04:49:08	 19.82
07/11/2008 04:55:08	 19.85
07/11/2008 05:01:08	 19.83
07/11/2008 05:07:08	 19.86
07/11/2008 05:13:08	 19.84
07/11/2008 05:19:08	 19.86
07/11/2008 05:25:08	 19.85
07/11/2008 05:31:08	 19.84
07/11/2008 05:37:08	 19.87
07/11/2008 05:43:08	 19.83
07/11/2008 05:49:08	 19.87
07/11/2008 05:55:08	 19.83
07/11/2008 06:01:08	 19.84
07/11/2008 06:07:08	 19.84
07/11/2008 06:13:08	 19.85
07/11/2008 06:19:08	 19.86
07/11/2008 06:25:08	 19.83
07/11/2008 06:31:08	 19.84
07/11/2008 06:37:08	 19.84
07/11/2008 06:43:08	 19.85
07/11/2008 06:49:08	 19.84
07/11/2008 06:55:08	 19.85
07/11/2008 07:01:08	 19.84
07/11/2008 07:07:08	 19.87
07/11/2008 07:13:08	 19.83
07/11/2008 07:19:08	 19.86
07/11/2008 07:25:08	 19.80
07/11/2008 07:31:08	 19.88
07/11/2008 07:37:08	 19.82
07/11/2008 07:43:08	 19.88
07/11/2008 07:49:08	 19.83
07/11/2008 07:55:08	 19.86
07/11/2008 08:01:08	 19.83
07/11/2008 08:07:08	 19.90
07/11/2008 08:13:08	 19.82
07/11/2008 08:19:08	 19.89
07/11/2008 08:25:08	 19.82
07/11/2008 08:31:08	 19.88
07/11/2008 08:37:08	 19.85
07/11/2008 08:43:08	 19.83
07/11/2008 08:49:08	 19.83
07/11/2008 08:55:08	 19.83
07/11/2008 09:01:08	 19.85
07/11/2008 09:07:08	 19.80
07/11/2008 09:13:08	 19.83
07/11/2008 09:19:08	 19.88
07/11/2008 09:25:08	 19.81
07/11/2008 09:31:08	 19.89
07/11/2008 09:37:08	 19.80
07/11/2008 09:43:08	 19.87
07/11/2008 09:49:08	 19.80
07/11/2008 09:55:08	 19.87
07/11/2008 10:01:08	 19.81
07/11/2008 10:07:08	 19.80
07/11/2008 10:13:08	 19.90
07/11/2008 10:19:08	 19.80
07/11/2008 10:25:08	 19.81
07/11/2008 10:31:08	 19.91
07/11/2008 10:37:08	 19.81
07/11/2008 10:43:08	 19.84
07/11/2008 10:49:08	 19.75
07/11/2008 10:55:08	 19.94
07/11/2008 11:01:08	 19.78
07/11/2008 11:07:08	 19.90
07/11/2008 11:13:08	 19.81
07/11/2008 11:19:08	 19.83
07/11/2008 11:25:08	 20.02
07/11/2008 11:31:08	 19.83
07/11/2008 11:37:08	 19.81
07/11/2008 11:43:08	 19.88
07/11/2008 11:49:08	 19.86
07/11/2008 11:55:08	 19.76
07/11/2008 12:01:08	 19.81
07/11/2008 12:07:08	 19.92
07/11/2008 12:13:09	 19.80
07/11/2008 12:19:08	 19.82
07/11/2008 12:25:08	 19.88
07/11/2008 12:31:08	 19.76
07/11/2008 12:37:08	 19.90
07/11/2008 12:43:08	 19.80
07/11/2008 12:49:08	 19.82
07/11/2008 12:55:08	 19.87
07/11/2008 13:01:08	 19.78
07/11/2008 13:07:08	 19.83
07/11/2008 13:13:08	 19.80
07/11/2008 13:19:08	 19.84
07/11/2008 13:25:08	 19.83
07/11/2008 13:31:08	 19.83
07/11/2008 13:37:08	 19.87
07/11/2008 13:43:08	 19.80
07/11/2008 13:49:08	 19.88
07/11/2008 13:55:08	 19.84
07/11/2008 14:01:08	 19.78
07/11/2008 14:07:08	 19.87
07/11/2008 14:13:08	 19.80
07/11/2008 14:19:08	 19.85
07/11/2008 14:25:08	 19.86
07/11/2008 14:31:08	 19.77
07/11/2008 14:37:08	 19.85
07/11/2008 14:43:08	 19.80
07/11/2008 14:49:08	 19.87
07/11/2008 14:55:08	 19.81
07/11/2008 15:01:08	 19.80
07/11/2008 15:07:08	 19.78
07/11/2008 15:13:08	 19.94
07/11/2008 15:19:08	 19.79
07/11/2008 15:25:08	 19.84
07/11/2008 15:31:08	 19.87
07/11/2008 15:37:08	 19.78
07/11/2008 15:43:08	 19.81
07/11/2008 15:49:08	 19.84
07/11/2008 15:55:08	 19.81
07/11/2008 16:01:08	 19.82
07/11/2008 16:07:08	 19.79
07/11/2008 16:13:08	 19.88
07/11/2008 16:19:08	 19.81
07/11/2008 16:25:08	 19.86
07/11/2008 16:31:08	 19.83
07/11/2008 16:37:08	 19.84
07/11/2008 16:43:08	 19.89
07/11/2008 16:49:08	 19.81
07/11/2008 16:55:08	 19.88
07/11/2008 17:01:08	 19.84
07/11/2008 17:07:08	 19.83
07/11/2008 17:13:08	 19.89
07/11/2008 17:19:08	 19.83
07/11/2008 17:25:08	 19.83
07/11/2008 17:31:08	 19.63
07/11/2008 17:37:08	 19.48
07/11/2008 17:43:08	 20.02
07/11/2008 17:49:08	 19.83
07/11/2008 17:55:08	 19.86
07/11/2008 18:01:08	 19.83
07/11/2008 18:07:08	 19.83
07/11/2008 18:13:08	 19.87
07/11/2008 18:19:08	 19.83
07/11/2008 18:25:08	 19.85
07/11/2008 18:31:08	 19.86
07/11/2008 18:37:08	 19.83
07/11/2008 18:43:08	 19.85
07/11/2008 18:49:08	 19.88
07/11/2008 18:55:08	 19.83
07/11/2008 19:01:08	 19.84
07/11/2008 19:07:08	 19.78
07/11/2008 19:13:08	 19.90
07/11/2008 19:19:08	 19.82
07/11/2008 19:25:08	 19.84
07/11/2008 19:31:08	 19.83
07/11/2008 19:37:08	 19.79
07/11/2008 19:43:08	 19.86
07/11/2008 19:49:08	 19.83
07/11/2008 19:55:08	 19.87
07/11/2008 20:01:08	 19.83
07/11/2008 20:07:08	 19.82
07/11/2008 20:13:08	 19.86
07/11/2008 20:19:08	 19.82
07/11/2008 20:25:08	 19.86
07/11/2008 20:31:08	 19.83
07/11/2008 20:37:08	 19.83
07/11/2008 20:43:08	 19.83
07/11/2008 20:49:08	 19.88
07/11/2008 20:55:08	 19.83
07/11/2008 21:01:08	 19.85
07/11/2008 21:07:08	 19.84
07/11/2008 21:13:08	 19.85
07/11/2008 21:19:08	 19.85
07/11/2008 21:25:08	 19.85
07/11/2008 21:31:08	 19.83
07/11/2008 21:37:08	 19.85
07/11/2008 21:43:08	 19.84
07/11/2008 21:49:08	 19.86
07/11/2008 21:55:08	 19.85
07/11/2008 22:01:08	 19.82
07/11/2008 22:07:08	 19.85
07/11/2008 22:13:08	 19.83
07/11/2008 22:19:08	 19.83
07/11/2008 22:25:08	 19.85
07/11/2008 22:31:08	 19.83
07/11/2008 22:37:08	 19.84
07/11/2008 22:43:08	 19.83
07/11/2008 22:49:08	 19.86
07/11/2008 22:55:08	 19.82
07/11/2008 23:01:08	 19.86
07/11/2008 23:07:08	 19.82
07/11/2008 23:13:08	 19.84
07/11/2008 23:19:08	 19.84
07/11/2008 23:25:08	 19.83
07/11/2008 23:31:08	 19.85
07/11/2008 23:37:08	 19.83
07/11/2008 23:43:08	 19.84
07/11/2008 23:49:08	 19.85
07/11/2008 23:55:08	 19.84
07/12/2008 00:01:08	 19.86
07/12/2008 00:07:08	 19.85
07/12/2008 00:13:08	 19.86
07/12/2008 00:19:08	 19.83
07/12/2008 00:25:08	 19.84
07/12/2008 00:31:08	 19.85
07/12/2008 00:37:08	 19.84
07/12/2008 00:43:08	 19.85
07/12/2008 00:49:08	 19.85
07/12/2008 00:55:08	 19.85
07/12/2008 01:01:08	 19.86
07/12/2008 01:07:08	 19.82
07/12/2008 01:13:08	 19.84
07/12/2008 01:19:08	 19.85
07/12/2008 01:25:08	 19.84
07/12/2008 01:31:08	 19.83
07/12/2008 01:37:08	 19.84
07/12/2008 01:43:08	 19.85
07/12/2008 01:49:08	 19.88
07/12/2008 01:55:08	 19.85
07/12/2008 02:01:08	 19.83
07/12/2008 02:07:08	 19.83
07/12/2008 02:13:08	 19.83
07/12/2008 02:19:08	 19.88
07/12/2008 02:25:08	 19.86
07/12/2008 02:31:08	 19.83
07/12/2008 02:37:08	 19.88
07/12/2008 02:43:08	 19.80
07/12/2008 02:49:08	 19.89
07/12/2008 02:55:08	 19.79
07/12/2008 03:01:08	 19.90
07/12/2008 03:07:08	 19.80
07/12/2008 03:13:08	 19.86
07/12/2008 03:19:08	 19.85
07/12/2008 03:25:08	 19.85
07/12/2008 03:31:08	 19.83
07/12/2008 03:37:08	 19.83
07/12/2008 03:43:08	 19.83
07/12/2008 03:49:08	 19.85
07/12/2008 03:55:08	 19.84
07/12/2008 04:01:08	 19.84
07/12/2008 04:07:08	 19.83
07/12/2008 04:13:08	 19.86
07/12/2008 04:19:08	 19.84
07/12/2008 04:25:08	 19.84
07/12/2008 04:31:08	 19.85
07/12/2008 04:37:08	 19.83
07/12/2008 04:43:08	 19.84
07/12/2008 04:49:08	 19.82
07/12/2008 04:55:08	 19.85
07/12/2008 05:01:08	 19.85
07/12/2008 05:07:08	 19.83
07/12/2008 05:13:08	 19.83
07/12/2008 05:19:08	 19.84
07/12/2008 05:25:08	 19.84
07/12/2008 05:31:08	 19.86
07/12/2008 05:37:08	 19.82
07/12/2008 05:43:08	 19.86
07/12/2008 05:49:08	 19.83
07/12/2008 05:55:08	 19.86
07/12/2008 06:01:08	 19.82
07/12/2008 06:07:08	 19.86
07/12/2008 06:13:08	 19.81
07/12/2008 06:19:08	 19.88
07/12/2008 06:25:08	 19.83
07/12/2008 06:31:08	 19.90
07/12/2008 06:37:08	 19.79
07/12/2008 06:43:08	 19.86
07/12/2008 06:49:08	 19.87
07/12/2008 06:55:08	 19.82
07/12/2008 07:01:07	 19.85
07/12/2008 07:07:08	 19.78
07/12/2008 07:13:08	 19.92
07/12/2008 07:19:08	 19.84
07/12/2008 07:25:08	 19.81
07/12/2008 07:31:08	 19.87
07/12/2008 07:37:08	 19.86
07/12/2008 07:43:08	 19.84
07/12/2008 07:49:08	 19.84
07/12/2008 07:55:08	 19.85
07/12/2008 08:01:08	 19.78
07/12/2008 08:07:08	 19.94
07/12/2008 08:13:08	 19.81
07/12/2008 08:19:08	 19.90
07/12/2008 08:25:08	 19.77
07/12/2008 08:31:08	 19.90
07/12/2008 08:37:08	 19.84
07/12/2008 08:43:08	 19.84
07/12/2008 08:49:08	 19.83
07/12/2008 08:55:08	 19.89
07/12/2008 09:01:11	 19.78
07/12/2008 09:07:08	 19.88
07/12/2008 09:13:08	 19.86
07/12/2008 09:19:08	 19.84
07/12/2008 09:25:08	 19.84
07/12/2008 09:31:08	 19.86
07/12/2008 09:37:08	 19.83
07/12/2008 09:43:08	 19.87
07/12/2008 09:49:08	 19.82
07/12/2008 09:55:08	 19.82
07/12/2008 10:01:08	 19.89
07/12/2008 10:07:08	 19.81
07/12/2008 10:13:08	 19.85
07/12/2008 10:19:08	 19.82
07/12/2008 10:25:08	 19.82
07/12/2008 10:31:08	 19.87
07/12/2008 10:37:08	 19.81
07/12/2008 10:43:08	 19.86
07/12/2008 10:49:08	 19.84
07/12/2008 10:55:08	 19.83
07/12/2008 11:01:08	 19.82
07/12/2008 11:07:08	 19.82
07/12/2008 11:13:08	 19.85
07/12/2008 11:19:08	 19.81
07/12/2008 11:25:08	 19.84
07/12/2008 11:31:08	 19.83
07/12/2008 11:37:08	 19.82
07/12/2008 11:43:08	 19.88
07/12/2008 11:49:08	 19.82
07/12/2008 11:55:08	 19.85
07/12/2008 12:01:08	 19.83
07/12/2008 12:07:08	 19.84
07/12/2008 12:13:08	 19.81
07/12/2008 12:19:08	 19.85
07/12/2008 12:25:08	 19.85
07/12/2008 12:31:08	 19.84
07/12/2008 12:37:08	 19.82
07/12/2008 12:43:08	 19.85
07/12/2008 12:49:08	 19.81
07/12/2008 12:55:08	 19.86
07/12/2008 13:01:08	 19.85
07/12/2008 13:07:08	 19.88
07/12/2008 13:13:08	 19.80
07/12/2008 13:19:08	 19.84
07/12/2008 13:25:08	 19.86
07/12/2008 13:31:08	 19.81
07/12/2008 13:37:08	 19.88
07/12/2008 13:43:08	 19.78
07/12/2008 13:49:08	 19.88
07/12/2008 13:55:08	 19.78
07/12/2008 14:01:08	 19.79
07/12/2008 14:07:08	 19.89
07/12/2008 14:13:08	 19.80
07/12/2008 14:19:08	 19.85
07/12/2008 14:25:08	 19.84
07/12/2008 14:31:08	 19.78
07/12/2008 14:37:08	 19.90
07/12/2008 14:43:08	 19.81
07/12/2008 14:49:08	 19.81
07/12/2008 14:55:08	 19.90
07/12/2008 15:01:08	 19.83
07/12/2008 15:07:08	 19.84
07/12/2008 15:13:08	 19.83
07/12/2008 15:19:08	 19.82
07/12/2008 15:25:08	 19.86
07/12/2008 15:31:08	 19.83
07/12/2008 15:37:08	 19.86
07/12/2008 15:43:08	 19.81
07/12/2008 15:49:08	 19.87
07/12/2008 15:55:08	 19.82
07/12/2008 16:01:08	 19.85
07/12/2008 16:07:08	 19.85
07/12/2008 16:13:08	 19.80
07/12/2008 16:19:08	 19.72
07/12/2008 16:25:08	 19.57
07/12/2008 16:31:08	 19.62
07/12/2008 16:37:08	 20.08
07/12/2008 16:43:08	 19.79
07/12/2008 16:49:08	 19.87
07/12/2008 16:55:08	 19.82
07/12/2008 17:01:08	 19.88
07/12/2008 17:07:08	 19.78
07/12/2008 17:13:08	 19.90
07/12/2008 17:19:08	 19.84
07/12/2008 17:25:08	 19.84
07/12/2008 17:31:08	 19.83
07/12/2008 17:37:08	 19.84
07/12/2008 17:43:08	 19.86
07/12/2008 17:49:08	 19.83
07/12/2008 17:55:08	 19.85
07/12/2008 18:01:08	 19.85
07/12/2008 18:07:08	 19.82
07/12/2008 18:13:08	 19.85
07/12/2008 18:19:08	 19.84
07/12/2008 18:25:08	 19.85
07/12/2008 18:31:08	 19.81
07/12/2008 18:37:08	 19.85
07/12/2008 18:43:08	 19.85
07/12/2008 18:49:08	 19.84
07/12/2008 18:55:08	 19.84
07/12/2008 19:01:08	 19.84
07/12/2008 19:07:07	 19.84
07/12/2008 19:13:08	 19.86
07/12/2008 19:19:08	 19.89
07/12/2008 19:25:08	 19.81
07/12/2008 19:31:08	 19.86
07/12/2008 19:37:08	 19.84
07/12/2008 19:43:08	 19.85
07/12/2008 19:49:08	 19.83
07/12/2008 19:55:08	 19.85
07/12/2008 20:01:08	 19.82
07/12/2008 20:07:08	 19.86
07/12/2008 20:13:08	 19.84
07/12/2008 20:19:08	 19.83
07/12/2008 20:25:08	 19.86
07/12/2008 20:31:07	 19.82
07/12/2008 20:37:08	 19.87
07/12/2008 20:43:08	 19.84
07/12/2008 20:49:08	 19.85
07/12/2008 20:55:08	 19.82
07/12/2008 21:01:08	 19.85
07/12/2008 21:07:08	 19.84
07/12/2008 21:13:08	 19.84
07/12/2008 21:19:08	 19.83
07/12/2008 21:25:08	 19.83
07/12/2008 21:31:08	 19.86
07/12/2008 21:37:08	 19.82
07/12/2008 21:43:08	 19.85
07/12/2008 21:49:08	 19.84
07/12/2008 21:55:08	 19.85
07/12/2008 22:01:08	 19.83
07/12/2008 22:07:08	 19.85
07/12/2008 22:13:08	 19.84
07/12/2008 22:19:08	 19.83
07/12/2008 22:25:08	 19.85
07/12/2008 22:31:08	 19.84
07/12/2008 22:37:08	 19.86
07/12/2008 22:43:07	 19.86
07/12/2008 22:49:08	 19.82
07/12/2008 22:55:07	 19.86
07/12/2008 23:01:08	 19.82
07/12/2008 23:07:08	 19.87
07/12/2008 23:13:07	 19.84
07/12/2008 23:19:08	 19.85
07/12/2008 23:25:07	 19.83
07/12/2008 23:31:08	 19.86
07/12/2008 23:37:07	 19.83
07/12/2008 23:43:08	 19.82
07/12/2008 23:49:08	 19.85
07/12/2008 23:55:08	 19.79
07/13/2008 00:01:08	 19.91
07/13/2008 00:07:08	 19.77
07/13/2008 00:13:08	 19.87
07/13/2008 00:19:08	 19.80
07/13/2008 00:25:08	 19.85
07/13/2008 00:31:08	 19.87
07/13/2008 00:37:08	 19.84
07/13/2008 00:43:08	 19.87
07/13/2008 00:49:08	 19.81
07/13/2008 00:55:07	 19.88
07/13/2008 01:01:08	 19.81
07/13/2008 01:07:08	 19.87
07/13/2008 01:13:08	 19.81
07/13/2008 01:19:08	 19.88
07/13/2008 01:25:08	 19.81
07/13/2008 01:31:08	 19.88
07/13/2008 01:37:08	 19.81
07/13/2008 01:43:08	 19.88
07/13/2008 01:49:08	 19.84
07/13/2008 01:55:08	 19.87
07/13/2008 02:01:07	 19.87
07/13/2008 02:07:08	 19.84
07/13/2008 02:13:08	 19.86
07/13/2008 02:19:08	 19.82
07/13/2008 02:25:08	 19.90
07/13/2008 02:31:08	 19.80
07/13/2008 02:37:08	 19.91
07/13/2008 02:43:08	 19.82
07/13/2008 02:49:08	 19.86
07/13/2008 02:55:08	 19.83
07/13/2008 03:01:08	 19.87
07/13/2008 03:07:08	 19.83
07/13/2008 03:13:08	 19.85
07/13/2008 03:19:07	 19.85
07/13/2008 03:25:08	 19.82
07/13/2008 03:31:07	 19.89
07/13/2008 03:37:08	 19.80
07/13/2008 03:43:07	 19.93
07/13/2008 03:49:07	 19.75
07/13/2008 03:55:08	 19.91
07/13/2008 04:01:08	 19.82
07/13/2008 04:07:08	 19.86
07/13/2008 04:13:08	 19.84
07/13/2008 04:19:08	 19.86
07/13/2008 04:25:07	 19.87
07/13/2008 04:31:07	 19.79
07/13/2008 04:37:08	 19.88
07/13/2008 04:43:08	 19.82
07/13/2008 04:49:08	 19.86
07/13/2008 04:55:08	 19.85
07/13/2008 05:01:08	 19.85
07/13/2008 05:07:08	 19.85
07/13/2008 05:13:08	 19.84
07/13/2008 05:19:08	 19.88
07/13/2008 05:25:08	 19.82
07/13/2008 05:31:08	 19.85
07/13/2008 05:37:08	 19.87
07/13/2008 05:43:08	 19.83
07/13/2008 05:49:08	 19.85
07/13/2008 05:55:07	 19.84
07/13/2008 06:01:07	 19.85
07/13/2008 06:07:08	 19.82
07/13/2008 06:13:08	 19.86
07/13/2008 06:19:08	 19.80
07/13/2008 06:25:07	 19.90
07/13/2008 06:31:08	 19.81
07/13/2008 06:37:07	 19.89
07/13/2008 06:43:08	 19.79
07/13/2008 06:49:08	 19.91
07/13/2008 06:55:08	 19.82
07/13/2008 07:01:07	 19.85
07/13/2008 07:07:07	 19.84
07/13/2008 07:13:08	 19.87
07/13/2008 07:19:07	 19.79
07/13/2008 07:25:08	 19.92
07/13/2008 07:31:08	 19.77
07/13/2008 07:37:07	 19.93
07/13/2008 07:43:08	 19.81
07/13/2008 07:49:07	 19.87
07/13/2008 07:55:07	 19.82
07/13/2008 08:01:07	 19.86
07/13/2008 08:07:08	 19.79
07/13/2008 08:13:07	 19.91
07/13/2008 08:19:07	 19.83
07/13/2008 08:25:07	 19.83
07/13/2008 08:31:07	 19.84
07/13/2008 08:37:07	 19.88
07/13/2008 08:43:07	 19.81
07/13/2008 08:49:07	 19.85
07/13/2008 08:55:07	 19.86
07/13/2008 09:01:07	 19.77
07/13/2008 09:07:07	 19.90
07/13/2008 09:13:07	 19.80
07/13/2008 09:19:07	 19.85
07/13/2008 09:25:07	 19.83
07/13/2008 09:31:07	 19.85
07/13/2008 09:37:07	 19.84
07/13/2008 09:43:07	 19.86
07/13/2008 09:49:07	 19.86
07/13/2008 09:55:07	 19.82
07/13/2008 10:01:07	 19.84
07/13/2008 10:07:07	 19.83
07/13/2008 10:13:07	 19.85
07/13/2008 10:19:07	 19.85
07/13/2008 10:25:07	 19.83
07/13/2008 10:31:07	 19.84
07/13/2008 10:37:07	 19.82
07/13/2008 10:43:07	 19.89
07/13/2008 10:49:07	 19.83
07/13/2008 10:55:07	 19.87
07/13/2008 11:01:07	 19.83
07/13/2008 11:07:07	 19.86
07/13/2008 11:13:07	 19.84
07/13/2008 11:19:07	 19.80
07/13/2008 11:25:07	 19.87
07/13/2008 11:31:07	 19.79
07/13/2008 11:37:07	 19.83
07/13/2008 11:43:07	 19.92
07/13/2008 11:49:07	 19.80
07/13/2008 11:55:07	 19.83
07/13/2008 12:01:07	 19.87
07/13/2008 12:07:07	 19.79
07/13/2008 12:13:07	 19.90
07/13/2008 12:19:07	 19.79
07/13/2008 12:25:07	 19.84
07/13/2008 12:31:07	 19.84
07/13/2008 12:37:07	 19.82
07/13/2008 12:43:07	 19.82
07/13/2008 12:49:07	 19.81
07/13/2008 12:55:07	 19.92
07/13/2008 13:01:07	 19.78
07/13/2008 13:07:07	 19.84
07/13/2008 13:13:07	 19.86
07/13/2008 13:19:07	 19.85
07/13/2008 13:25:07	 19.85
07/13/2008 13:31:07	 19.81
07/13/2008 13:37:07	 19.85
07/13/2008 13:43:07	 19.85
07/13/2008 13:49:07	 19.84
07/13/2008 13:55:07	 19.84
07/13/2008 14:01:07	 19.87
07/13/2008 14:07:07	 19.85
07/13/2008 14:13:07	 19.82
07/13/2008 14:19:07	 19.88
07/13/2008 14:25:07	 19.82
07/13/2008 14:31:07	 19.86
07/13/2008 14:37:07	 19.86
07/13/2008 14:43:07	 19.83
07/13/2008 14:49:07	 19.92
07/13/2008 14:55:07	 19.84
07/13/2008 15:01:07	 19.86
07/13/2008 15:07:07	 19.78
07/13/2008 15:13:07	 19.90
07/13/2008 15:19:07	 19.80
07/13/2008 15:25:07	 19.82
07/13/2008 15:31:07	 19.83
07/13/2008 15:37:07	 19.86
07/13/2008 15:43:07	 19.82
07/13/2008 15:49:07	 19.84
07/13/2008 15:55:07	 19.87
07/13/2008 16:01:07	 19.85
07/13/2008 16:07:07	 19.76
07/13/2008 16:13:07	 19.93
07/13/2008 16:19:07	 19.87
07/13/2008 16:25:07	 19.79
07/13/2008 16:31:07	 19.77
07/13/2008 16:37:07	 19.91
07/13/2008 16:43:07	 19.89
07/13/2008 16:49:07	 19.80
07/13/2008 16:55:07	 19.86
07/13/2008 17:01:07	 19.88
07/13/2008 17:07:07	 19.80
07/13/2008 17:13:07	 19.90
07/13/2008 17:19:07	 19.86
07/13/2008 17:25:07	 19.80
07/13/2008 17:31:07	 19.85
07/13/2008 17:37:07	 19.88
07/13/2008 17:43:07	 19.79
07/13/2008 17:49:07	 19.84
07/13/2008 17:55:07	 19.90
07/13/2008 18:01:07	 19.81
07/13/2008 18:07:07	 19.86
07/13/2008 18:13:07	 19.82
07/13/2008 18:19:07	 19.85
07/13/2008 18:25:07	 19.85
07/13/2008 18:31:07	 19.82
07/13/2008 18:37:07	 19.86
07/13/2008 18:43:07	 19.86
07/13/2008 18:49:07	 19.82
07/13/2008 18:55:07	 19.85
07/13/2008 19:01:07	 19.82
07/13/2008 19:07:07	 19.84
07/13/2008 19:13:07	 19.88
07/13/2008 19:19:07	 19.81
07/13/2008 19:25:07	 19.81
07/13/2008 19:31:07	 19.86
07/13/2008 19:37:07	 19.83
07/13/2008 19:43:07	 19.87
07/13/2008 19:49:07	 19.84
07/13/2008 19:55:07	 19.83
07/13/2008 20:01:07	 19.83
07/13/2008 20:07:07	 19.85
07/13/2008 20:13:07	 19.82
07/13/2008 20:19:07	 19.85
07/13/2008 20:25:07	 19.84
07/13/2008 20:31:07	 19.84
07/13/2008 20:37:07	 19.85
07/13/2008 20:43:07	 19.84
07/13/2008 20:49:07	 19.85
07/13/2008 20:55:07	 19.83
07/13/2008 21:01:07	 19.83
07/13/2008 21:07:07	 19.85
07/13/2008 21:13:07	 19.87
07/13/2008 21:19:07	 19.85
07/13/2008 21:25:07	 19.85
07/13/2008 21:31:07	 19.83
07/13/2008 21:37:07	 19.86
07/13/2008 21:43:07	 19.82
07/13/2008 21:49:07	 19.84
07/13/2008 21:55:07	 19.86
07/13/2008 22:01:07	 19.85
07/13/2008 22:07:07	 19.85
07/13/2008 22:13:07	 19.83
07/13/2008 22:19:07	 19.83
07/13/2008 22:25:07	 19.87
07/13/2008 22:31:07	 19.83
07/13/2008 22:37:07	 19.86
07/13/2008 22:43:07	 19.85
07/13/2008 22:49:07	 19.86
07/13/2008 22:55:07	 19.85
07/13/2008 23:01:07	 19.88
07/13/2008 23:07:07	 19.80
07/13/2008 23:13:07	 19.89
07/13/2008 23:19:07	 19.80
07/13/2008 23:25:07	 19.86
07/13/2008 23:31:07	 19.85
07/13/2008 23:37:07	 19.84
07/13/2008 23:43:07	 19.86
07/13/2008 23:49:07	 19.80
07/13/2008 23:55:07	 19.84
07/14/2008 00:01:08	 19.85
07/14/2008 00:07:07	 19.82
07/14/2008 00:13:07	 19.87
07/14/2008 00:19:07	 19.80
07/14/2008 00:25:07	 19.88
07/14/2008 00:31:07	 19.82
07/14/2008 00:37:07	 19.85
07/14/2008 00:43:07	 19.84
07/14/2008 00:49:07	 19.83
07/14/2008 00:55:07	 19.84
07/14/2008 01:01:07	 19.85
07/14/2008 01:07:07	 19.82
07/14/2008 01:13:07	 19.84
07/14/2008 01:19:07	 19.84
07/14/2008 01:25:07	 19.87
07/14/2008 01:31:07	 19.82
07/14/2008 01:37:07	 19.84
07/14/2008 01:43:07	 19.83
07/14/2008 01:49:07	 19.83
07/14/2008 01:55:07	 19.88
07/14/2008 02:01:07	 19.82
07/14/2008 02:07:07	 19.86
07/14/2008 02:13:07	 19.83
07/14/2008 02:19:07	 19.84
07/14/2008 02:25:07	 19.83
07/14/2008 02:31:07	 19.83
07/14/2008 02:37:07	 19.84
07/14/2008 02:43:07	 19.84
07/14/2008 02:49:07	 19.85
07/14/2008 02:55:07	 19.87
07/14/2008 03:01:07	 19.80
07/14/2008 03:07:07	 19.89
07/14/2008 03:13:07	 19.81
07/14/2008 03:19:07	 19.89
07/14/2008 03:25:07	 19.81
07/14/2008 03:31:07	 19.89
07/14/2008 03:37:07	 19.80
07/14/2008 03:43:07	 19.88
07/14/2008 03:49:07	 19.83
07/14/2008 03:55:07	 19.84
07/14/2008 04:01:07	 19.86
07/14/2008 04:07:07	 19.76
07/14/2008 04:13:07	 19.90
07/14/2008 04:19:07	 19.80
07/14/2008 04:25:07	 19.86
07/14/2008 04:31:07	 19.83
07/14/2008 04:37:07	 19.84
07/14/2008 04:43:07	 19.83
07/14/2008 04:49:07	 19.84
07/14/2008 04:55:07	 19.87
07/14/2008 05:01:07	 19.83
07/14/2008 05:07:07	 19.83
07/14/2008 05:13:07	 19.85
07/14/2008 05:19:07	 19.85
07/14/2008 05:25:07	 19.83
07/14/2008 05:31:07	 19.85
07/14/2008 05:37:07	 19.85
07/14/2008 05:43:07	 19.83
07/14/2008 05:49:07	 19.86
07/14/2008 05:55:07	 19.83
07/14/2008 06:01:07	 19.85
07/14/2008 06:07:07	 19.86
07/14/2008 06:13:07	 19.83
07/14/2008 06:19:07	 19.85
07/14/2008 06:25:07	 19.83
07/14/2008 06:31:07	 19.87
07/14/2008 06:37:07	 19.84
07/14/2008 06:43:07	 19.84
07/14/2008 06:49:07	 19.83
07/14/2008 06:55:07	 19.84
07/14/2008 07:01:07	 19.84
07/14/2008 07:07:07	 19.85
07/14/2008 07:13:07	 19.84
07/14/2008 07:19:07	 19.84
07/14/2008 07:25:07	 19.84
07/14/2008 07:31:07	 19.85
07/14/2008 07:37:07	 19.85
07/14/2008 07:43:07	 19.84
07/14/2008 07:49:07	 19.84
07/14/2008 07:55:07	 19.83
07/14/2008 08:01:07	 19.83
07/14/2008 08:07:07	 19.87
07/14/2008 08:13:07	 19.85
07/14/2008 08:19:07	 19.83
07/14/2008 08:25:07	 19.86
07/14/2008 08:31:07	 19.85
07/14/2008 08:37:07	 19.86
07/14/2008 08:43:07	 19.83
07/14/2008 08:49:07	 19.85
07/14/2008 08:55:07	 19.84
07/14/2008 09:01:07	 19.86
07/14/2008 09:07:07	 19.89
07/14/2008 09:13:07	 19.83
07/14/2008 09:19:07	 19.82
07/14/2008 09:25:07	 19.87
07/14/2008 09:31:07	 19.83
07/14/2008 09:37:07	 19.85
07/14/2008 09:43:07	 19.86
07/14/2008 09:49:07	 19.84
07/14/2008 09:55:07	 19.85
07/14/2008 10:01:07	 19.84
07/14/2008 10:07:07	 19.85
07/14/2008 10:13:07	 19.82
07/14/2008 10:19:07	 19.84
07/14/2008 10:25:07	 19.84
07/14/2008 10:31:07	 19.83
07/14/2008 10:37:07	 19.86
07/14/2008 10:43:07	 19.83
07/14/2008 10:49:07	 19.86
07/14/2008 10:55:07	 19.85
07/14/2008 11:01:07	 19.84
07/14/2008 11:07:07	 19.94
07/14/2008 11:13:07	 19.83
07/14/2008 11:19:07	 19.89
07/14/2008 11:25:07	 19.84
07/14/2008 11:31:07	 19.89
07/14/2008 11:37:07	 19.84
07/14/2008 11:43:07	 19.85
07/14/2008 11:49:07	 19.84
07/14/2008 11:55:07	 19.89
07/14/2008 12:01:07	 19.84
07/14/2008 12:07:07	 19.81
07/14/2008 12:13:07	 19.90
07/14/2008 12:19:07	 19.83
07/14/2008 12:25:07	 19.87
07/14/2008 12:31:07	 19.86
07/14/2008 12:37:07	 19.86
07/14/2008 12:43:07	 19.83
07/14/2008 12:49:07	 19.89
07/14/2008 12:55:07	 19.82
07/14/2008 13:01:07	 19.80
07/14/2008 13:07:07	 19.86
07/14/2008 13:13:07	 19.87
07/14/2008 13:19:07	 19.86
07/14/2008 13:25:07	 19.85
07/14/2008 13:31:07	 19.90
07/14/2008 13:37:07	 19.79
07/14/2008 13:43:07	 19.86
07/14/2008 13:49:07	 19.84
07/14/2008 13:55:07	 19.86
07/14/2008 14:01:07	 19.84
07/14/2008 14:07:07	 19.83
07/14/2008 14:13:07	 19.90
07/14/2008 14:19:07	 19.81
07/14/2008 14:25:07	 19.88
07/14/2008 14:31:07	 19.84
07/14/2008 14:37:07	 19.88
07/14/2008 14:43:07	 19.83
07/14/2008 14:49:07	 19.78
07/14/2008 14:55:07	 19.90
07/14/2008 15:01:07	 19.97
07/14/2008 15:07:07	 19.90
07/14/2008 15:13:07	 19.86
07/14/2008 15:19:07	 19.84
07/14/2008 15:25:07	 19.92
07/14/2008 15:31:07	 19.88
07/14/2008 15:37:07	 19.84
07/14/2008 15:43:07	 19.88
07/14/2008 15:49:07	 19.80
07/14/2008 15:55:07	 19.91
07/14/2008 16:01:07	 19.82
07/14/2008 16:07:07	 19.81
07/14/2008 16:13:07	 19.92
07/14/2008 16:19:07	 19.78
07/14/2008 16:25:07	 19.88
07/14/2008 16:31:07	 19.85
07/14/2008 16:37:07	 19.88
07/14/2008 16:43:07	 19.88
07/14/2008 16:49:07	 19.79
07/14/2008 16:55:07	 19.90
07/14/2008 17:01:07	 19.83
07/14/2008 17:07:07	 19.84
07/14/2008 17:13:07	 19.90
07/14/2008 17:19:07	 19.81
07/14/2008 17:25:07	 19.86
07/14/2008 17:31:07	 19.86
07/14/2008 17:37:07	 19.83
07/14/2008 17:43:07	 19.87
07/14/2008 17:49:07	 19.82
07/14/2008 17:55:07	 19.88
07/14/2008 18:01:07	 19.82
07/14/2008 18:07:07	 19.84
07/14/2008 18:13:07	 19.89
07/14/2008 18:19:07	 19.83
07/14/2008 18:25:07	 19.80
07/14/2008 18:31:07	 19.87
07/14/2008 18:37:07	 19.86
07/14/2008 18:43:07	 19.86
07/14/2008 18:49:07	 19.83
07/14/2008 18:55:07	 19.89
07/14/2008 19:01:07	 19.85
07/14/2008 19:07:07	 19.87
07/14/2008 19:13:07	 19.84
07/14/2008 19:19:07	 19.85
07/14/2008 19:25:07	 19.85
07/14/2008 19:31:07	 19.86
07/14/2008 19:37:07	 19.82
07/14/2008 19:43:07	 19.86
07/14/2008 19:49:07	 19.84
07/14/2008 19:55:07	 19.83
07/14/2008 20:01:07	 19.85
07/14/2008 20:07:07	 19.83
07/14/2008 20:13:07	 19.85
07/14/2008 20:19:07	 19.84
07/14/2008 20:25:07	 19.84
07/14/2008 20:31:07	 19.85
07/14/2008 20:37:07	 19.87
07/14/2008 20:43:07	 19.88
07/14/2008 20:49:07	 19.82
07/14/2008 20:55:07	 19.84
07/14/2008 21:01:07	 19.85
07/14/2008 21:07:07	 19.85
07/14/2008 21:13:07	 19.87
07/14/2008 21:19:07	 19.84
07/14/2008 21:25:07	 19.86
07/14/2008 21:31:07	 19.84
07/14/2008 21:37:07	 19.84
07/14/2008 21:43:07	 19.86
07/14/2008 21:49:07	 19.83
07/14/2008 21:55:07	 19.86
07/14/2008 22:01:07	 19.82
07/14/2008 22:07:07	 19.85
07/14/2008 22:13:07	 19.83
07/14/2008 22:19:07	 19.85
07/14/2008 22:25:07	 19.82
07/14/2008 22:31:07	 19.86
07/14/2008 22:37:07	 19.84
07/14/2008 22:43:07	 19.85
07/14/2008 22:49:07	 19.83
07/14/2008 22:55:07	 19.82
07/14/2008 23:01:07	 19.84
07/14/2008 23:07:07	 19.79
07/14/2008 23:13:07	 19.87
07/14/2008 23:19:07	 19.81
07/14/2008 23:25:07	 19.89
07/14/2008 23:31:07	 19.80
07/14/2008 23:37:07	 19.86
07/14/2008 23:43:07	 19.83
07/14/2008 23:49:07	 19.85
07/14/2008 23:55:07	 19.82
07/15/2008 00:01:07	 19.84
07/15/2008 00:07:07	 19.85
07/15/2008 00:13:07	 19.82
07/15/2008 00:19:07	 19.86
07/15/2008 00:25:07	 19.83
07/15/2008 00:31:07	 19.85
07/15/2008 00:37:07	 19.84
07/15/2008 00:43:07	 19.85
07/15/2008 00:49:07	 19.84
07/15/2008 00:55:07	 19.86
07/15/2008 01:01:07	 19.82
07/15/2008 01:07:07	 19.85
07/15/2008 01:13:07	 19.82
07/15/2008 01:19:07	 19.85
07/15/2008 01:25:07	 19.86
07/15/2008 01:31:07	 19.82
07/15/2008 01:37:07	 19.90
07/15/2008 01:43:07	 19.83
07/15/2008 01:49:07	 19.85
07/15/2008 01:55:07	 19.88
07/15/2008 02:01:07	 19.82
07/15/2008 02:07:07	 19.89
07/15/2008 02:13:07	 19.81
07/15/2008 02:19:07	 19.87
07/15/2008 02:25:07	 19.85
07/15/2008 02:31:07	 19.85
07/15/2008 02:37:07	 19.84
07/15/2008 02:43:07	 19.82
07/15/2008 02:49:07	 19.89
07/15/2008 02:55:07	 19.81
07/15/2008 03:01:08	 19.88
07/15/2008 10:12:42	 19.85
07/15/2008 10:18:42	 19.83
07/15/2008 10:24:42	 19.84
07/15/2008 10:30:42	 19.84
07/15/2008 10:36:42	 19.85
07/15/2008 10:42:42	 19.81
07/15/2008 10:48:42	 19.86
07/15/2008 10:54:42	 19.83
07/15/2008 11:00:42	 19.86
07/15/2008 11:06:42	 19.84
07/15/2008 11:12:42	 19.81
07/15/2008 11:18:42	 19.91
07/15/2008 11:24:42	 19.88
07/15/2008 11:30:42	 19.86
07/15/2008 11:36:42	 19.84
07/15/2008 11:42:42	 19.82
07/15/2008 11:48:42	 19.85
07/15/2008 11:54:42	 19.82
07/15/2008 12:00:42	 19.92
07/15/2008 12:06:42	 19.74
07/15/2008 12:12:42	 19.89
07/15/2008 12:18:42	 19.83
07/15/2008 12:24:43	 19.84
07/15/2008 12:30:42	 19.87
07/15/2008 12:36:42	 19.83
07/15/2008 12:42:42	 19.90
07/15/2008 12:48:43	 19.84
07/15/2008 12:54:42	 19.79
07/15/2008 13:00:43	 19.94
07/15/2008 13:06:42	 19.84
07/15/2008 13:12:43	 19.80
07/15/2008 13:18:42	 19.88
07/15/2008 13:24:42	 19.80
07/15/2008 13:30:42	 19.89
07/15/2008 13:36:42	 19.84
07/15/2008 13:42:42	 19.89
07/15/2008 13:48:42	 19.85
07/15/2008 13:54:43	 19.85
07/15/2008 14:00:42	 19.87
07/15/2008 14:06:42	 19.82
07/15/2008 14:12:43	 19.89
07/15/2008 14:18:43	 19.83
07/15/2008 14:24:42	 19.84
07/15/2008 14:30:42	 19.85
07/15/2008 14:36:43	 19.79
07/15/2008 14:42:42	 19.86
07/15/2008 14:48:42	 19.84
07/15/2008 14:54:43	 19.89
07/15/2008 15:00:42	 19.84
07/15/2008 15:06:42	 19.84
07/15/2008 15:12:42	 19.89
07/15/2008 15:18:42	 19.80
07/15/2008 15:24:43	 19.89
07/15/2008 15:30:42	 19.85
07/15/2008 15:36:42	 19.84
07/15/2008 15:42:42	 19.87
07/15/2008 15:48:42	 19.81
07/15/2008 15:54:43	 19.86
07/15/2008 16:00:42	 19.83
07/15/2008 16:06:42	 19.87
07/15/2008 16:12:42	 19.90
07/15/2008 16:18:43	 19.86
07/15/2008 16:24:42	 19.82
07/15/2008 16:30:43	 19.81
07/15/2008 16:36:42	 19.92
07/15/2008 16:42:42	 19.84
07/15/2008 16:48:42	 19.80
07/15/2008 16:54:42	 19.89
07/15/2008 17:00:43	 19.84
07/15/2008 17:06:42	 19.90
07/15/2008 17:12:43	 19.86
07/15/2008 17:18:43	 19.83
07/15/2008 17:24:42	 19.89
07/15/2008 17:30:42	 19.82
07/15/2008 17:36:42	 19.86
07/15/2008 17:42:43	 19.85
07/15/2008 17:48:42	 19.87
07/15/2008 17:54:43	 19.80
07/15/2008 18:00:43	 19.86
07/15/2008 18:06:42	 19.87
07/15/2008 18:12:42	 19.87
07/15/2008 18:18:43	 19.94
07/15/2008 18:24:43	 19.79
07/15/2008 18:30:42	 19.90
07/15/2008 18:36:43	 19.87
07/15/2008 18:42:43	 19.85
07/15/2008 18:48:42	 19.91
07/15/2008 18:54:42	 19.84
07/15/2008 19:00:42	 19.88
07/15/2008 19:06:42	 19.86
07/15/2008 19:12:43	 19.91
07/15/2008 19:18:43	 19.90
07/15/2008 19:24:43	 19.82
07/15/2008 19:30:42	 19.88
07/15/2008 19:36:43	 19.91
07/15/2008 19:42:42	 19.83
07/15/2008 19:48:43	 19.88
07/15/2008 19:54:43	 19.88
07/15/2008 20:00:43	 19.89
07/15/2008 20:06:43	 19.88
07/15/2008 20:12:42	 19.87
07/15/2008 20:18:43	 19.87
07/15/2008 20:24:43	 19.89
07/15/2008 20:30:43	 19.85
07/15/2008 20:36:43	 19.90
07/15/2008 20:42:43	 19.88
07/15/2008 20:48:43	 19.86
07/15/2008 20:54:43	 19.87
07/15/2008 21:00:43	 19.88
07/15/2008 21:06:42	 19.87
07/15/2008 21:12:43	 19.87
07/15/2008 21:18:42	 19.86
07/15/2008 21:24:43	 19.89
07/15/2008 21:30:43	 19.86
07/15/2008 21:36:43	 19.87
07/15/2008 21:42:43	 19.87
07/15/2008 21:48:43	 19.91
07/15/2008 21:54:43	 19.88
07/15/2008 22:00:42	 19.89
07/15/2008 22:06:43	 19.90
07/15/2008 22:12:42	 19.87
07/15/2008 22:18:43	 19.89
07/15/2008 22:24:43	 19.83
07/15/2008 22:30:43	 19.90
07/15/2008 22:36:43	 19.86
07/15/2008 22:42:43	 19.89
07/15/2008 22:48:43	 19.87
07/15/2008 22:54:43	 19.89
07/15/2008 23:00:43	 19.85
07/15/2008 23:06:42	 19.87
07/15/2008 23:12:43	 19.84
07/15/2008 23:18:43	 19.89
07/15/2008 23:24:43	 19.83
07/15/2008 23:30:43	 19.94
07/15/2008 23:36:43	 19.82
07/15/2008 23:42:43	 19.89
07/15/2008 23:48:43	 19.89
07/15/2008 23:54:43	 19.85
07/16/2008 00:00:43	 19.90
07/16/2008 00:06:43	 19.86
07/16/2008 00:12:43	 19.88
07/16/2008 00:18:43	 19.85
07/16/2008 00:24:43	 19.87
07/16/2008 00:30:43	 19.87
07/16/2008 00:36:43	 19.84
07/16/2008 00:42:43	 19.88
07/16/2008 00:48:43	 19.88
07/16/2008 00:54:43	 19.86
07/16/2008 01:00:43	 19.89
07/16/2008 01:06:43	 19.86
07/16/2008 01:12:43	 19.85
07/16/2008 01:18:43	 19.89
07/16/2008 01:24:43	 19.84
07/16/2008 01:30:43	 19.88
07/16/2008 01:36:43	 19.83
07/16/2008 01:42:43	 19.89
07/16/2008 01:48:43	 19.86
07/16/2008 01:54:43	 19.87
07/16/2008 02:00:43	 19.86
07/16/2008 02:06:43	 19.89
07/16/2008 02:12:43	 19.88
07/16/2008 02:18:43	 19.85
07/16/2008 02:24:43	 19.88
07/16/2008 02:30:43	 19.83
07/16/2008 02:36:43	 19.91
07/16/2008 02:42:43	 19.86
07/16/2008 02:48:43	 19.89
07/16/2008 02:54:43	 19.85
07/16/2008 03:00:43	 19.89
07/16/2008 03:06:43	 19.85
07/16/2008 03:12:43	 19.88
07/16/2008 03:18:43	 19.89
07/16/2008 03:24:43	 19.91
07/16/2008 03:30:43	 19.85
07/16/2008 03:36:43	 19.88
07/16/2008 03:42:43	 19.85
07/16/2008 03:48:43	 19.89
07/16/2008 03:54:43	 19.85
07/16/2008 04:00:43	 19.88
07/16/2008 04:06:43	 19.87
07/16/2008 04:12:43	 19.84
07/16/2008 04:18:43	 19.89
07/16/2008 04:24:43	 19.88
07/16/2008 04:30:43	 19.86
07/16/2008 04:36:43	 19.88
07/16/2008 04:42:43	 19.88
07/16/2008 04:48:43	 19.86
07/16/2008 04:54:43	 19.93
07/16/2008 05:00:43	 19.84
07/16/2008 05:06:43	 19.89
07/16/2008 05:12:43	 19.83
07/16/2008 05:18:43	 19.90
07/16/2008 05:24:43	 19.87
07/16/2008 05:30:43	 19.86
07/16/2008 05:36:43	 19.89
07/16/2008 05:42:43	 19.86
07/16/2008 05:48:43	 19.85
07/16/2008 05:54:43	 19.91
07/16/2008 06:00:43	 19.84
07/16/2008 06:06:43	 19.90
07/16/2008 06:12:43	 19.83
07/16/2008 06:18:43	 19.91
07/16/2008 06:24:43	 19.83
07/16/2008 06:30:43	 19.90
07/16/2008 06:36:43	 19.87
07/16/2008 06:42:43	 19.88
07/16/2008 06:48:43	 19.89
07/16/2008 06:54:43	 19.85
07/16/2008 07:00:43	 19.92
07/16/2008 07:06:43	 19.81
07/16/2008 07:12:43	 19.92
07/16/2008 07:18:43	 19.83
07/16/2008 07:24:43	 19.88
07/16/2008 07:30:43	 19.87
07/16/2008 07:36:43	 19.87
07/16/2008 07:42:43	 19.89
07/16/2008 07:48:43	 19.85
07/16/2008 07:54:43	 19.89
07/16/2008 08:00:43	 19.88
07/16/2008 08:06:43	 19.87
07/16/2008 08:12:43	 19.88
07/16/2008 08:18:43	 19.88
07/16/2008 08:24:43	 19.90
07/16/2008 08:30:43	 19.87
07/16/2008 08:36:43	 19.88
07/16/2008 08:42:43	 19.89
07/16/2008 08:48:43	 19.86
07/16/2008 08:54:43	 19.94
07/16/2008 09:00:43	 19.82
07/16/2008 09:06:43	 19.92
07/16/2008 09:12:43	 19.83
07/16/2008 09:18:43	 19.88
07/16/2008 09:24:43	 19.87
07/16/2008 09:30:43	 19.86
07/16/2008 09:36:43	 19.91
07/16/2008 09:42:43	 19.89
07/16/2008 09:48:43	 19.86
07/16/2008 09:54:43	 19.89
07/16/2008 10:00:43	 19.90
07/16/2008 10:06:43	 19.87
07/16/2008 10:12:43	 19.89
07/16/2008 10:18:43	 19.87
07/16/2008 10:24:43	 19.88
07/16/2008 10:30:43	 19.84
07/16/2008 10:36:43	 19.83
07/16/2008 10:42:43	 19.81
07/16/2008 10:48:43	 19.85
07/16/2008 10:54:43	 19.90
07/16/2008 11:00:43	 19.85
07/16/2008 11:06:43	 19.88
07/16/2008 11:12:43	 19.84
07/16/2008 11:18:43	 19.87
07/16/2008 11:24:43	 19.83
07/16/2008 11:30:43	 19.86
07/16/2008 11:36:43	 19.88
07/16/2008 11:42:43	 19.80
07/16/2008 11:48:43	 19.88
07/16/2008 11:54:43	 19.86
07/16/2008 12:00:43	 19.82
07/16/2008 12:06:43	 19.85
07/16/2008 12:12:43	 19.86
07/16/2008 12:18:43	 19.87
07/16/2008 12:24:43	 19.86
07/16/2008 12:30:43	 19.84
07/16/2008 12:36:43	 19.83
07/16/2008 12:42:43	 19.91
07/16/2008 12:48:43	 19.84
07/16/2008 12:54:43	 19.85
07/16/2008 13:00:43	 19.87
07/16/2008 13:06:43	 19.81
07/16/2008 13:12:43	 19.88
07/16/2008 13:18:43	 19.84
07/16/2008 13:24:43	 19.84
07/16/2008 13:30:43	 19.75
07/16/2008 13:36:43	 19.79
07/16/2008 13:42:43	 19.87
07/16/2008 13:48:43	 19.78
07/16/2008 13:54:43	 19.82
07/16/2008 14:00:43	 19.79
07/16/2008 14:06:43	 19.80
07/16/2008 14:12:43	 19.84
07/16/2008 14:18:43	 19.93
07/16/2008 14:24:43	 19.79
07/16/2008 14:30:43	 19.77
07/16/2008 14:36:43	 19.87
07/16/2008 14:42:43	 19.79
07/16/2008 14:48:43	 19.77
07/16/2008 14:54:43	 19.91
07/16/2008 15:00:43	 19.82
07/16/2008 15:06:43	 19.88
07/16/2008 15:12:43	 19.85
07/16/2008 15:18:43	 19.81
07/16/2008 15:24:43	 19.89
07/16/2008 15:30:43	 19.84
07/16/2008 15:36:43	 19.87
07/16/2008 15:42:43	 19.82
07/16/2008 15:48:43	 19.87
07/16/2008 15:54:43	 19.86
07/16/2008 16:00:43	 19.83
07/16/2008 16:06:43	 19.87
07/16/2008 16:12:43	 19.85
07/16/2008 16:18:43	 19.79
07/16/2008 16:24:43	 19.93
07/16/2008 16:30:43	 19.89
07/16/2008 16:36:43	 19.91
07/16/2008 16:42:43	 19.88
07/16/2008 16:48:43	 19.87
07/16/2008 16:54:43	 19.92
07/16/2008 17:00:43	 19.86
07/16/2008 17:06:43	 19.83
07/16/2008 17:12:43	 19.87
07/16/2008 17:18:43	 19.90
07/16/2008 17:24:43	 19.91
07/16/2008 17:30:43	 19.83
07/16/2008 17:36:43	 19.91
07/16/2008 17:42:43	 19.89
07/16/2008 17:48:43	 19.92
07/16/2008 17:54:43	 19.85
07/16/2008 18:00:43	 19.85
07/16/2008 18:06:43	 19.91
07/16/2008 18:12:43	 19.87
07/16/2008 18:18:43	 19.87
07/16/2008 18:24:43	 19.88
07/16/2008 18:30:43	 19.86
07/16/2008 18:36:43	 19.86
07/16/2008 18:42:43	 19.89
07/16/2008 18:48:43	 19.87
07/16/2008 18:54:43	 19.90
07/16/2008 19:00:43	 19.89
07/16/2008 19:06:43	 19.87
07/16/2008 19:12:43	 19.87
07/16/2008 19:18:43	 19.88
07/16/2008 19:24:43	 19.89
07/16/2008 19:30:43	 19.90
07/16/2008 19:36:43	 19.90
07/16/2008 19:42:43	 19.86
07/16/2008 19:48:43	 19.87
07/16/2008 19:54:43	 19.87
07/16/2008 20:00:43	 19.90
07/16/2008 20:06:43	 19.87
07/16/2008 20:12:43	 19.87
07/16/2008 20:18:43	 19.88
07/16/2008 20:24:43	 19.87
07/16/2008 20:30:43	 19.88
07/16/2008 20:36:43	 19.87
07/16/2008 20:42:43	 19.90
07/16/2008 20:48:43	 19.88
07/16/2008 20:54:43	 19.87
07/16/2008 21:00:43	 19.88
07/16/2008 21:06:43	 19.88
07/16/2008 21:12:43	 19.87
07/16/2008 21:18:43	 19.89
07/16/2008 21:24:43	 19.87
07/16/2008 21:30:43	 19.88
07/16/2008 21:36:43	 19.88
07/16/2008 21:42:43	 19.87
07/16/2008 21:48:43	 19.87
07/16/2008 21:54:43	 19.89
07/16/2008 22:00:43	 19.86
07/16/2008 22:06:43	 19.89
07/16/2008 22:12:43	 19.85
07/16/2008 22:18:43	 19.90
07/16/2008 22:24:43	 19.88
07/16/2008 22:30:43	 19.87
07/16/2008 22:36:43	 19.89
07/16/2008 22:42:43	 19.89
07/16/2008 22:48:43	 19.87
07/16/2008 22:54:43	 19.88
07/16/2008 23:00:43	 19.89
07/16/2008 23:06:43	 19.86
07/16/2008 23:12:43	 19.92
07/16/2008 23:18:43	 19.84
07/16/2008 23:24:43	 19.92
07/16/2008 23:30:43	 19.87
07/16/2008 23:36:43	 19.89
07/16/2008 23:42:43	 19.89
07/16/2008 23:48:43	 19.89
07/16/2008 23:54:43	 19.87
07/17/2008 00:00:43	 19.88
07/17/2008 00:06:44	 19.90
07/17/2008 00:12:44	 19.85
07/17/2008 00:18:43	 19.91
07/17/2008 00:24:44	 19.87
07/17/2008 00:30:44	 19.88
07/17/2008 00:36:43	 19.85
07/17/2008 00:42:44	 19.89
07/17/2008 00:48:43	 19.88
07/17/2008 00:54:43	 19.90
07/17/2008 01:00:43	 19.85
07/17/2008 01:06:43	 19.88
07/17/2008 01:12:43	 19.87
07/17/2008 01:18:43	 19.87
07/17/2008 01:24:43	 19.88
07/17/2008 01:30:43	 19.88
07/17/2008 01:36:43	 19.88
07/17/2008 01:42:43	 19.88
07/17/2008 01:48:43	 19.86
07/17/2008 01:54:43	 19.90
07/17/2008 02:00:43	 19.85
07/17/2008 02:06:43	 19.90
07/17/2008 02:12:43	 19.89
07/17/2008 02:18:44	 19.88
07/17/2008 02:24:43	 19.89
07/17/2008 02:30:44	 19.86
07/17/2008 02:36:43	 19.88
07/17/2008 02:42:43	 19.87
07/17/2008 02:48:43	 19.92
07/17/2008 02:54:43	 19.86
07/17/2008 03:00:43	 19.89
07/17/2008 03:06:43	 19.85
07/17/2008 03:12:44	 19.88
07/17/2008 03:18:43	 19.86
07/17/2008 03:24:44	 19.90
07/17/2008 03:30:44	 19.88
07/17/2008 03:36:44	 19.88
07/17/2008 03:42:43	 19.86
07/17/2008 03:48:44	 19.88
07/17/2008 03:54:44	 19.87
07/17/2008 04:00:44	 19.90
07/17/2008 04:06:44	 19.87
07/17/2008 04:12:44	 19.85
07/17/2008 04:18:44	 19.89
07/17/2008 04:24:44	 19.86
07/17/2008 04:30:44	 19.89
07/17/2008 04:36:44	 19.86
07/17/2008 04:42:44	 19.89
07/17/2008 04:48:44	 19.85
07/17/2008 04:54:44	 19.89
07/17/2008 05:00:44	 19.88
07/17/2008 05:06:43	 19.89
07/17/2008 05:12:44	 19.90
07/17/2008 05:18:44	 19.88
07/17/2008 05:24:44	 19.88
07/17/2008 05:30:44	 19.89
07/17/2008 05:36:44	 19.88
07/17/2008 05:42:44	 19.90
07/17/2008 05:48:44	 19.86
07/17/2008 05:54:44	 19.90
07/17/2008 06:00:44	 19.85
07/17/2008 06:06:44	 19.90
07/17/2008 06:12:44	 19.86
07/17/2008 06:18:44	 19.89
07/17/2008 06:24:44	 19.88
07/17/2008 06:30:44	 19.88
07/17/2008 06:36:44	 19.89
07/17/2008 06:42:44	 19.87
07/17/2008 06:48:44	 19.88
07/17/2008 06:54:44	 19.90
07/17/2008 07:00:44	 19.87
07/17/2008 07:06:44	 19.89
07/17/2008 07:12:44	 19.88
07/17/2008 07:18:44	 19.89
07/17/2008 07:24:44	 19.87
07/17/2008 07:30:44	 19.88
07/17/2008 07:36:44	 19.87
07/17/2008 07:42:44	 19.88
07/17/2008 07:48:44	 19.88
07/17/2008 07:54:44	 19.83
07/17/2008 08:00:44	 19.86
07/17/2008 08:06:44	 19.85
07/17/2008 08:12:44	 19.85
07/17/2008 08:18:44	 19.85
07/17/2008 08:24:44	 19.84
07/17/2008 08:30:44	 19.83
07/17/2008 08:36:44	 19.81
07/17/2008 08:42:44	 19.86
07/17/2008 08:48:44	 19.85
07/17/2008 08:54:44	 19.84
07/17/2008 09:00:44	 19.88
07/17/2008 09:06:44	 19.84
07/17/2008 09:12:44	 19.87
07/17/2008 09:18:44	 19.83
07/17/2008 09:24:44	 19.83
07/17/2008 09:30:44	 19.87
07/17/2008 09:36:44	 19.83
07/17/2008 09:42:44	 19.83
07/17/2008 09:48:44	 19.86
07/17/2008 09:54:44	 19.87
07/17/2008 10:00:44	 19.85
07/17/2008 10:06:44	 19.86
07/17/2008 10:12:44	 19.85
07/17/2008 10:18:44	 19.90
07/17/2008 10:24:44	 19.84
07/17/2008 10:30:44	 19.89
07/17/2008 10:36:44	 19.86
07/17/2008 10:42:44	 19.88
07/17/2008 10:48:44	 19.89
07/17/2008 10:54:44	 19.87
07/17/2008 11:00:44	 19.87
07/17/2008 11:06:44	 19.87
07/17/2008 11:12:44	 19.90
07/17/2008 11:18:44	 19.87
07/17/2008 11:24:44	 19.90
07/17/2008 11:30:44	 19.87
07/17/2008 11:36:44	 19.92
07/17/2008 11:42:44	 19.89
07/17/2008 11:48:44	 19.88
07/17/2008 11:54:44	 19.88
07/17/2008 12:00:44	 19.91
07/17/2008 12:06:44	 19.86
07/17/2008 12:12:44	 19.88
07/17/2008 12:18:44	 19.91
07/17/2008 12:24:44	 19.88
07/17/2008 12:30:44	 19.90
07/17/2008 12:36:44	 19.90
07/17/2008 12:42:44	 19.89
07/17/2008 12:48:44	 19.86
07/17/2008 12:54:44	 19.88
07/17/2008 13:00:44	 19.94
07/17/2008 13:06:44	 19.83
07/17/2008 13:12:44	 19.87
07/17/2008 13:18:44	 19.90
07/17/2008 13:24:44	 19.87
07/17/2008 13:30:44	 19.86
07/17/2008 13:36:40	 19.85
07/17/2008 13:42:44	 19.88
07/17/2008 13:48:44	 19.86
07/17/2008 13:54:44	 19.79
07/17/2008 14:00:44	 19.89
07/17/2008 14:06:44	 19.80
07/17/2008 14:12:44	 19.89
07/17/2008 14:18:44	 19.84
07/17/2008 14:24:44	 19.82
07/17/2008 14:30:44	 19.85
07/17/2008 14:36:44	 19.82
07/17/2008 14:42:44	 19.89
07/17/2008 14:48:44	 19.84
07/17/2008 14:54:44	 19.84
07/17/2008 15:00:44	 19.85
07/17/2008 15:06:44	 19.83
07/17/2008 15:12:44	 19.89
07/17/2008 15:18:44	 19.81
07/17/2008 15:24:44	 19.82
07/17/2008 15:30:44	 19.85
07/17/2008 15:36:44	 19.86
07/17/2008 15:42:44	 19.83
07/17/2008 15:48:44	 19.87
07/17/2008 15:54:44	 19.86
07/17/2008 16:00:44	 19.87
07/17/2008 16:06:44	 19.85
07/17/2008 16:12:44	 19.87
07/17/2008 16:18:44	 19.82
07/17/2008 16:24:44	 19.81
07/17/2008 16:30:44	 19.95
07/17/2008 16:36:44	 19.84
07/17/2008 16:42:44	 19.83
07/17/2008 16:48:44	 19.85
07/17/2008 16:54:44	 19.88
07/17/2008 17:00:44	 19.83
07/17/2008 17:06:44	 19.81
07/17/2008 17:12:44	 19.93
07/17/2008 17:18:44	 19.79
07/17/2008 17:24:44	 19.82
07/17/2008 17:30:44	 19.92
07/17/2008 17:36:44	 19.83
07/17/2008 17:42:44	 19.83
07/17/2008 17:48:44	 19.89
07/17/2008 17:54:44	 19.83
07/17/2008 18:00:44	 19.86
07/17/2008 18:06:44	 19.85
07/17/2008 18:12:44	 19.89
07/17/2008 18:18:44	 19.88
07/17/2008 18:24:44	 19.86
07/17/2008 18:30:44	 19.88
07/17/2008 18:36:44	 19.87
07/17/2008 18:42:44	 19.90
07/17/2008 18:48:44	 19.87
07/17/2008 18:54:44	 19.90
07/17/2008 19:00:44	 19.88
07/17/2008 19:06:44	 19.86
07/17/2008 19:12:44	 19.90
07/17/2008 19:18:44	 19.85
07/17/2008 19:24:44	 19.91
07/17/2008 19:30:44	 19.86
07/17/2008 19:36:44	 19.90
07/17/2008 19:42:44	 19.87
07/17/2008 19:48:44	 19.86
07/17/2008 19:54:44	 19.87
07/17/2008 20:00:44	 19.86
07/17/2008 20:06:44	 19.85
07/17/2008 20:12:44	 19.86
07/17/2008 20:18:44	 19.88
07/17/2008 20:24:44	 19.85
07/17/2008 20:30:44	 19.90
07/17/2008 20:36:44	 19.86
07/17/2008 20:42:44	 19.87
07/17/2008 20:48:44	 19.82
07/17/2008 20:54:44	 19.87
07/17/2008 21:00:44	 19.83
07/17/2008 21:06:44	 19.86
07/17/2008 21:12:44	 19.84
07/17/2008 21:18:44	 19.84
07/17/2008 21:24:44	 19.86
07/17/2008 21:30:44	 19.85
07/17/2008 21:36:44	 19.88
07/17/2008 21:42:44	 19.87
07/17/2008 21:48:44	 19.88
07/17/2008 21:54:44	 19.88
07/17/2008 22:00:44	 19.88
07/17/2008 22:06:44	 19.87
07/17/2008 22:12:44	 19.83
07/17/2008 22:18:44	 19.88
07/17/2008 22:24:44	 19.83
07/17/2008 22:30:44	 19.90
07/17/2008 22:36:44	 19.83
07/17/2008 22:42:44	 19.89
07/17/2008 22:48:44	 19.85
07/17/2008 22:54:44	 19.88
07/17/2008 23:00:44	 19.85
07/17/2008 23:06:44	 19.89
07/17/2008 23:12:44	 19.83
07/17/2008 23:18:44	 19.91
07/17/2008 23:24:44	 19.86
07/17/2008 23:30:44	 19.88
07/17/2008 23:36:44	 19.90
07/17/2008 23:42:44	 19.83
07/17/2008 23:48:44	 19.90
07/17/2008 23:54:44	 19.85
07/18/2008 00:00:44	 19.91
07/18/2008 00:06:44	 19.84
07/18/2008 00:12:44	 19.93
07/18/2008 00:18:44	 19.84
07/18/2008 00:24:44	 19.92
07/18/2008 00:30:44	 19.82
07/18/2008 00:36:44	 19.89
07/18/2008 00:42:44	 19.83
07/18/2008 00:48:44	 19.83
07/18/2008 00:54:44	 19.89
07/18/2008 01:00:44	 19.83
07/18/2008 01:06:44	 19.86
07/18/2008 01:12:44	 19.83
07/18/2008 01:18:44	 19.87
07/18/2008 01:24:44	 19.82
07/18/2008 01:30:44	 19.89
07/18/2008 01:36:44	 19.82
07/18/2008 01:42:44	 19.93
07/18/2008 01:48:44	 19.81
07/18/2008 01:54:44	 19.92
07/18/2008 02:00:44	 19.81
07/18/2008 02:06:44	 19.92
07/18/2008 02:12:44	 19.85
07/18/2008 02:18:44	 19.86
07/18/2008 02:24:44	 19.87
07/18/2008 02:30:44	 19.83
07/18/2008 02:36:44	 19.88
07/18/2008 02:42:44	 19.84
07/18/2008 02:48:44	 19.85
07/18/2008 02:54:44	 19.84
07/18/2008 03:00:44	 19.86
07/18/2008 03:06:44	 19.86
07/18/2008 03:12:44	 19.90
07/18/2008 03:18:44	 19.87
07/18/2008 03:24:44	 19.87
07/18/2008 03:30:44	 19.82
07/18/2008 03:36:44	 19.90
07/18/2008 03:42:44	 19.81
07/18/2008 03:48:44	 19.89
07/18/2008 03:54:44	 19.81
07/18/2008 04:00:44	 19.90
07/18/2008 04:06:44	 19.85
07/18/2008 04:12:44	 19.90
07/18/2008 04:18:44	 19.87
07/18/2008 04:24:44	 19.87
07/18/2008 04:30:44	 19.89
07/18/2008 04:36:44	 19.84
07/18/2008 04:42:44	 19.95
07/18/2008 04:48:44	 19.79
07/18/2008 04:54:44	 19.93
07/18/2008 05:00:44	 19.82
07/18/2008 05:06:44	 19.87
07/18/2008 05:12:44	 19.82
07/18/2008 05:18:44	 19.89
07/18/2008 05:24:44	 19.82
07/18/2008 05:30:44	 19.86
07/18/2008 05:36:44	 19.88
07/18/2008 05:42:44	 19.81
07/18/2008 05:48:44	 19.93
07/18/2008 05:54:44	 19.76
07/18/2008 06:00:44	 19.90
07/18/2008 06:06:44	 19.83
07/18/2008 06:12:44	 19.85
07/18/2008 06:18:44	 19.88
07/18/2008 06:24:44	 19.83
07/18/2008 06:30:44	 19.89
07/18/2008 06:36:44	 19.84
07/18/2008 06:42:44	 19.93
07/18/2008 06:48:44	 19.83
07/18/2008 06:54:44	 19.93
07/18/2008 07:00:44	 19.81
07/18/2008 07:06:44	 19.91
07/18/2008 07:12:44	 19.87
07/18/2008 07:18:44	 19.85
07/18/2008 07:24:44	 19.86
07/18/2008 07:30:44	 19.83
07/18/2008 07:36:44	 19.88
07/18/2008 07:42:44	 19.81
07/18/2008 07:48:44	 19.91
07/18/2008 07:54:44	 19.84
07/18/2008 08:00:44	 19.88
07/18/2008 08:06:44	 19.84
07/18/2008 08:12:44	 19.86
07/18/2008 08:18:44	 19.92
07/18/2008 08:24:44	 19.84
07/18/2008 08:30:44	 19.87
07/18/2008 08:36:44	 19.86
07/18/2008 08:42:44	 19.88
07/18/2008 08:48:44	 19.84
07/18/2008 08:54:44	 19.91
07/18/2008 09:00:44	 19.82
07/18/2008 09:06:44	 19.90
07/18/2008 09:12:44	 19.83
07/18/2008 09:18:44	 19.85
07/18/2008 09:24:46	 19.90
07/18/2008 09:30:44	 19.83
07/18/2008 09:36:45	 19.88
07/18/2008 09:42:44	 19.91
07/18/2008 09:48:44	 19.82
07/18/2008 09:54:44	 19.88
07/18/2008 10:00:44	 19.85
07/18/2008 10:06:44	 19.88
07/18/2008 10:12:45	 19.85
07/18/2008 10:18:45	 19.87
07/18/2008 10:24:45	 19.86
07/18/2008 10:30:44	 19.81
07/18/2008 10:36:45	 19.95
07/18/2008 10:42:44	 19.81
07/18/2008 10:48:45	 19.87
07/18/2008 10:54:45	 19.86
07/18/2008 11:00:44	 19.84
07/18/2008 11:06:45	 19.89
07/18/2008 11:12:44	 19.88
07/18/2008 11:18:44	 19.88
07/18/2008 11:24:45	 19.86
07/18/2008 11:30:44	 19.85
07/18/2008 11:36:44	 19.83
07/18/2008 11:42:45	 19.88
07/18/2008 11:48:45	 19.88
07/18/2008 11:54:44	 19.87
07/18/2008 12:00:45	 19.90
07/18/2008 12:06:44	 19.82
07/18/2008 12:12:45	 19.91
07/18/2008 12:18:45	 19.89
07/18/2008 12:24:45	 19.86
07/18/2008 12:30:44	 19.89
07/18/2008 12:36:45	 19.89
07/18/2008 12:42:45	 19.88
07/18/2008 12:48:45	 19.86
07/18/2008 12:54:45	 19.91
07/18/2008 13:00:44	 19.85
07/18/2008 13:06:45	 19.88
07/18/2008 13:12:44	 19.91
07/18/2008 13:18:44	 19.87
07/18/2008 13:24:45	 19.86
07/18/2008 13:30:45	 19.90
07/18/2008 13:36:45	 19.83
07/18/2008 13:42:45	 19.87
07/18/2008 13:48:45	 19.90
07/18/2008 13:54:45	 19.80
07/18/2008 14:00:45	 19.93
07/18/2008 14:06:45	 19.82
07/18/2008 14:12:44	 19.82
07/18/2008 14:18:45	 19.89
07/18/2008 14:24:45	 19.84
07/18/2008 14:30:45	 19.86
07/18/2008 14:36:44	 19.86
07/18/2008 14:42:45	 19.85
07/18/2008 14:48:45	 19.88
07/18/2008 14:54:45	 19.86
07/18/2008 15:00:45	 19.85
07/18/2008 15:06:45	 19.85
07/18/2008 15:12:45	 19.94
07/18/2008 15:18:45	 19.84
07/18/2008 15:24:45	 19.82
07/18/2008 15:30:45	 19.94
07/18/2008 15:36:45	 19.83
07/18/2008 15:42:45	 19.85
07/18/2008 15:48:45	 19.89
07/18/2008 15:54:45	 19.83
07/18/2008 16:00:45	 19.86
07/18/2008 16:06:45	 19.87
07/18/2008 16:12:45	 19.88
07/18/2008 16:18:45	 19.87
07/18/2008 16:24:45	 19.90
07/18/2008 16:30:45	 19.87
07/18/2008 16:36:45	 19.81
07/18/2008 16:42:45	 19.94
07/18/2008 16:48:45	 19.85
07/18/2008 16:54:45	 19.80
07/18/2008 17:00:45	 19.89
07/18/2008 17:06:45	 19.89
07/18/2008 17:12:45	 19.80
07/18/2008 17:18:45	 19.86
07/18/2008 17:24:45	 19.83
07/18/2008 17:30:45	 19.86
07/18/2008 17:36:45	 19.89
07/18/2008 17:42:45	 19.79
07/18/2008 17:48:45	 19.82
07/18/2008 17:54:45	 19.89
07/18/2008 18:00:45	 19.80
07/18/2008 18:06:45	 19.84
07/18/2008 18:12:45	 19.90
07/18/2008 18:18:45	 19.81
07/18/2008 18:24:45	 19.89
07/18/2008 18:30:45	 19.89
07/18/2008 18:36:45	 19.82
07/18/2008 18:42:45	 19.90
07/18/2008 18:48:45	 19.84
07/18/2008 18:54:45	 19.88
07/18/2008 19:00:45	 19.85
07/18/2008 19:06:45	 19.86
07/18/2008 19:12:45	 19.88
07/18/2008 19:18:45	 19.85
07/18/2008 19:24:45	 19.87
07/18/2008 19:30:45	 19.84
07/18/2008 19:36:45	 19.84
07/18/2008 19:42:45	 19.84
07/18/2008 19:48:45	 19.83
07/18/2008 19:54:45	 19.85
07/18/2008 20:00:45	 19.84
07/18/2008 20:06:45	 19.87
07/18/2008 20:12:45	 19.87
07/18/2008 20:18:45	 19.86
07/18/2008 20:24:45	 19.86
07/18/2008 20:30:45	 19.86
07/18/2008 20:36:45	 19.85
07/18/2008 20:42:45	 19.87
07/18/2008 20:48:45	 19.84
07/18/2008 20:54:45	 19.87
07/18/2008 21:00:45	 19.87
07/18/2008 21:06:45	 19.85
07/18/2008 21:12:45	 19.85
07/18/2008 21:18:45	 19.87
07/18/2008 21:24:45	 19.86
07/18/2008 21:30:45	 19.87
07/18/2008 21:36:45	 19.86
07/18/2008 21:42:45	 19.87
07/18/2008 21:48:45	 19.85
07/18/2008 21:54:45	 19.84
07/18/2008 22:00:45	 19.84
07/18/2008 22:06:45	 19.84
07/18/2008 22:12:45	 19.89
07/18/2008 22:18:45	 19.84
07/18/2008 22:24:45	 19.85
07/18/2008 22:30:45	 19.85
07/18/2008 22:36:45	 19.85
07/18/2008 22:42:45	 19.87
07/18/2008 22:48:45	 19.88
07/18/2008 22:54:45	 19.86
07/18/2008 23:00:45	 19.86
07/18/2008 23:06:45	 19.87
07/18/2008 23:12:45	 19.88
07/18/2008 23:18:45	 19.86
07/18/2008 23:24:45	 19.87
07/18/2008 23:30:45	 19.86
07/18/2008 23:36:45	 19.88
07/18/2008 23:42:45	 19.87
07/18/2008 23:48:45	 19.87
07/18/2008 23:54:45	 19.90
07/19/2008 00:00:45	 19.83
07/19/2008 00:06:45	 19.93
07/19/2008 00:12:45	 19.82
07/19/2008 00:18:45	 19.94
07/19/2008 00:24:45	 19.81
07/19/2008 00:30:45	 19.91
07/19/2008 00:36:45	 19.86
07/19/2008 00:42:45	 19.86
07/19/2008 00:48:45	 19.88
07/19/2008 00:54:45	 19.83
07/19/2008 01:00:45	 19.88
07/19/2008 01:06:45	 19.87
07/19/2008 01:12:45	 19.85
07/19/2008 01:18:45	 19.89
07/19/2008 01:24:45	 19.84
07/19/2008 01:30:45	 19.91
07/19/2008 01:36:45	 19.85
07/19/2008 01:42:45	 19.88
07/19/2008 01:48:45	 19.85
07/19/2008 01:54:45	 19.88
07/19/2008 02:00:45	 19.84
07/19/2008 02:06:45	 19.91
07/19/2008 02:12:45	 19.83
07/19/2008 02:18:45	 19.90
07/19/2008 02:24:45	 19.83
07/19/2008 02:30:45	 19.92
07/19/2008 02:36:45	 19.84
07/19/2008 02:42:45	 19.87
07/19/2008 02:48:45	 19.86
07/19/2008 02:54:45	 19.87
07/19/2008 03:00:45	 19.88
07/19/2008 03:06:45	 19.83
07/19/2008 03:12:45	 19.89
07/19/2008 03:18:45	 19.85
07/19/2008 03:24:45	 19.93
07/19/2008 03:30:45	 19.80
07/19/2008 03:36:45	 19.93
07/19/2008 03:42:45	 19.80
07/19/2008 03:48:45	 19.91
07/19/2008 03:54:45	 19.85
07/19/2008 04:00:45	 19.87
07/19/2008 04:06:45	 19.83
07/19/2008 04:12:45	 19.87
07/19/2008 04:18:45	 19.84
07/19/2008 04:24:45	 19.88
07/19/2008 04:30:45	 19.84
07/19/2008 04:36:45	 19.88
07/19/2008 04:42:45	 19.86
07/19/2008 04:48:45	 19.89
07/19/2008 04:54:45	 19.87
07/19/2008 05:00:45	 19.84
07/19/2008 05:06:45	 19.91
07/19/2008 05:12:45	 19.83
07/19/2008 05:18:45	 19.89
07/19/2008 05:24:45	 19.87
07/19/2008 05:30:45	 19.86
07/19/2008 05:36:45	 19.90
07/19/2008 05:42:45	 19.84
07/19/2008 05:48:45	 19.91
07/19/2008 05:54:45	 19.82
07/19/2008 06:00:45	 19.95
07/19/2008 06:06:45	 19.82
07/19/2008 06:12:45	 19.87
07/19/2008 06:18:45	 19.86
07/19/2008 06:24:45	 19.89
07/19/2008 06:30:45	 19.84
07/19/2008 06:36:45	 19.91
07/19/2008 06:42:45	 19.85
07/19/2008 06:48:45	 19.90
07/19/2008 06:54:45	 19.86
07/19/2008 07:00:45	 19.87
07/19/2008 07:06:45	 19.85
07/19/2008 07:12:45	 19.85
07/19/2008 07:18:45	 19.86
07/19/2008 07:24:45	 19.82
07/19/2008 07:30:45	 19.84
07/19/2008 07:36:45	 19.82
07/19/2008 07:42:45	 19.86
07/19/2008 07:48:45	 19.85
07/19/2008 07:54:45	 19.87
07/19/2008 08:00:45	 19.87
07/19/2008 08:06:46	 19.83
07/19/2008 08:12:45	 19.89
07/19/2008 08:18:45	 19.85
07/19/2008 08:24:45	 19.87
07/19/2008 08:30:45	 19.83
07/19/2008 08:36:45	 19.93
07/19/2008 08:42:45	 19.80
07/19/2008 08:48:45	 19.91
07/19/2008 08:54:45	 19.87
07/19/2008 09:00:45	 19.86
07/19/2008 09:06:45	 19.90
07/19/2008 09:12:45	 19.85
07/19/2008 09:18:45	 19.85
07/19/2008 09:24:45	 19.91
07/19/2008 09:30:45	 19.86
07/19/2008 09:36:45	 19.85
07/19/2008 09:42:45	 19.87
07/19/2008 09:48:45	 19.87
07/19/2008 09:54:45	 19.87
07/19/2008 10:00:45	 19.88
07/19/2008 10:06:45	 19.84
07/19/2008 10:12:45	 19.86
07/19/2008 10:18:45	 19.84
07/19/2008 10:24:45	 19.86
07/19/2008 10:30:45	 19.86
07/19/2008 10:36:45	 19.88
07/19/2008 10:42:45	 19.86
07/19/2008 10:48:45	 19.87
07/19/2008 10:54:45	 19.87
07/19/2008 11:00:45	 19.88
07/19/2008 11:06:45	 19.88
07/19/2008 11:12:45	 19.86
07/19/2008 11:18:45	 19.87
07/19/2008 11:24:45	 19.87
07/19/2008 11:30:45	 19.89
07/19/2008 11:36:45	 19.86
07/19/2008 11:42:45	 19.88
07/19/2008 11:48:45	 19.84
07/19/2008 11:54:45	 19.88
07/19/2008 12:00:45	 19.87
07/19/2008 12:06:45	 19.85
07/19/2008 12:12:45	 19.86
07/19/2008 12:18:45	 19.85
07/19/2008 12:24:45	 19.86
07/19/2008 12:30:45	 19.84
07/19/2008 12:36:45	 19.88
07/19/2008 12:42:45	 19.85
07/19/2008 12:48:45	 19.88
07/19/2008 12:54:45	 19.86
07/19/2008 13:00:45	 19.86
07/19/2008 13:06:45	 19.87
07/19/2008 13:12:45	 19.89
07/19/2008 13:18:45	 19.85
07/19/2008 13:24:45	 19.86
07/19/2008 13:30:45	 19.87
07/19/2008 13:36:45	 19.86
07/19/2008 13:42:45	 19.87
07/19/2008 13:48:45	 19.90
07/19/2008 13:54:45	 19.84
07/19/2008 14:00:45	 19.88
07/19/2008 14:06:45	 19.84
07/19/2008 14:12:45	 19.88
07/19/2008 14:18:45	 19.88
07/19/2008 14:24:45	 19.83
07/19/2008 14:30:45	 19.90
07/19/2008 14:36:45	 19.86
07/19/2008 14:42:45	 19.86
07/19/2008 14:48:45	 19.90
07/19/2008 14:54:45	 19.84
07/19/2008 15:00:45	 19.86
07/19/2008 15:06:45	 19.87
07/19/2008 15:12:45	 19.85
07/19/2008 15:18:45	 19.89
07/19/2008 15:24:45	 19.88
07/19/2008 15:30:45	 19.86
07/19/2008 15:36:45	 19.90
07/19/2008 15:42:45	 19.86
07/19/2008 15:48:45	 19.86
07/19/2008 15:54:45	 19.86
07/19/2008 16:00:45	 19.83
07/19/2008 16:06:45	 19.87
07/19/2008 16:12:45	 19.83
07/19/2008 16:18:45	 19.90
07/19/2008 16:24:45	 19.88
07/19/2008 16:30:45	 19.80
07/19/2008 16:36:45	 19.91
07/19/2008 16:42:45	 19.86
07/19/2008 16:48:45	 19.89
07/19/2008 16:54:45	 19.91
07/19/2008 17:00:45	 19.82
07/19/2008 17:06:45	 19.88
07/19/2008 17:12:46	 19.91
07/19/2008 17:18:45	 19.82
07/19/2008 17:24:45	 19.83
07/19/2008 17:30:45	 19.88
07/19/2008 17:36:45	 19.83
07/19/2008 17:42:45	 19.88
07/19/2008 17:48:45	 19.84
07/19/2008 17:54:46	 19.85
07/19/2008 18:00:46	 19.87
07/19/2008 18:06:46	 19.86
07/19/2008 18:12:45	 19.87
07/19/2008 18:18:45	 19.87
07/19/2008 18:24:45	 19.86
07/19/2008 18:30:45	 19.89
07/19/2008 18:36:45	 19.87
07/19/2008 18:42:45	 19.87
07/19/2008 18:48:45	 19.87
07/19/2008 18:54:46	 19.86
07/19/2008 19:00:45	 19.90
07/19/2008 19:06:46	 19.86
07/19/2008 19:12:45	 19.86
07/19/2008 19:18:45	 19.84
07/19/2008 19:24:46	 19.86
07/19/2008 19:30:45	 19.88
07/19/2008 19:36:45	 19.86
07/19/2008 19:42:45	 19.84
07/19/2008 19:48:45	 19.86
07/19/2008 19:54:45	 19.86
07/19/2008 20:00:46	 19.84
07/19/2008 20:06:45	 19.84
07/19/2008 20:12:46	 19.87
07/19/2008 20:18:45	 19.87
07/19/2008 20:24:45	 19.87
07/19/2008 20:30:45	 19.84
07/19/2008 20:36:45	 19.83
07/19/2008 20:42:46	 19.89
07/19/2008 20:48:45	 19.81
07/19/2008 20:54:46	 19.89
07/19/2008 21:00:46	 19.81
07/19/2008 21:06:45	 19.91
07/19/2008 21:12:46	 19.86
07/19/2008 21:18:45	 19.87
07/19/2008 21:24:45	 19.89
07/19/2008 21:30:46	 19.84
07/19/2008 21:36:46	 19.89
07/19/2008 21:42:45	 19.79
07/19/2008 21:48:45	 19.88
07/19/2008 21:54:45	 19.84
07/19/2008 22:00:45	 19.85
07/19/2008 22:06:45	 19.92
07/19/2008 22:12:45	 19.84
07/19/2008 22:18:45	 19.92
07/19/2008 22:24:45	 19.83
07/19/2008 22:30:46	 19.90
07/19/2008 22:36:45	 19.84
07/19/2008 22:42:45	 19.90
07/19/2008 22:48:45	 19.84
07/19/2008 22:54:45	 19.87
07/19/2008 23:00:45	 19.85
07/19/2008 23:06:45	 19.90
07/19/2008 23:12:45	 19.87
07/19/2008 23:18:45	 19.89
07/19/2008 23:24:46	 19.86
07/19/2008 23:30:45	 19.86
07/19/2008 23:36:46	 19.85
07/19/2008 23:42:45	 19.88
07/19/2008 23:48:45	 19.84
07/19/2008 23:54:45	 19.90
07/20/2008 00:00:46	 19.86
07/20/2008 00:06:46	 19.90
07/20/2008 00:12:46	 19.87
07/20/2008 00:18:46	 19.85
07/20/2008 00:24:46	 19.89
07/20/2008 00:30:46	 19.83
07/20/2008 00:36:45	 19.89
07/20/2008 00:42:46	 19.83
07/20/2008 00:48:46	 19.90
07/20/2008 00:54:46	 19.83
07/20/2008 01:00:45	 19.92
07/20/2008 01:06:46	 19.86
07/20/2008 01:12:45	 19.87
07/20/2008 01:18:46	 19.88
07/20/2008 01:24:46	 19.84
07/20/2008 01:30:46	 19.91
07/20/2008 01:36:46	 19.81
07/20/2008 01:42:46	 19.92
07/20/2008 01:48:46	 19.83
07/20/2008 01:54:45	 19.90
07/20/2008 02:00:46	 19.86
07/20/2008 02:06:46	 19.88
07/20/2008 02:12:46	 19.87
07/20/2008 02:18:46	 19.82
07/20/2008 02:24:46	 19.89
07/20/2008 02:30:46	 19.84
07/20/2008 02:36:45	 19.89
07/20/2008 02:42:46	 19.89
07/20/2008 02:48:46	 19.82
07/20/2008 02:54:46	 19.90
07/20/2008 03:00:46	 19.88
07/20/2008 03:06:46	 19.85
07/20/2008 03:12:46	 19.92
07/20/2008 03:18:46	 19.84
07/20/2008 03:24:46	 19.91
07/20/2008 03:30:46	 19.82
07/20/2008 03:36:46	 19.94
07/20/2008 03:42:46	 19.82
07/20/2008 03:48:46	 19.94
07/20/2008 03:54:46	 19.83
07/20/2008 04:00:46	 19.92
07/20/2008 04:06:46	 19.83
07/20/2008 04:12:46	 19.90
07/20/2008 04:18:46	 19.86
07/20/2008 04:24:46	 19.85
07/20/2008 04:30:46	 19.93
07/20/2008 04:36:46	 19.85
07/20/2008 04:42:46	 19.91
07/20/2008 04:48:46	 19.83
07/20/2008 04:54:46	 19.91
07/20/2008 05:00:46	 19.82
07/20/2008 05:06:46	 19.91
07/20/2008 05:12:46	 19.83
07/20/2008 05:18:46	 19.90
07/20/2008 05:24:46	 19.86
07/20/2008 05:30:46	 19.88
07/20/2008 05:36:46	 19.82
07/20/2008 05:42:46	 19.88
07/20/2008 05:48:46	 19.81
07/20/2008 05:54:46	 19.90
07/20/2008 06:00:46	 19.82
07/20/2008 06:06:46	 19.89
07/20/2008 06:12:46	 19.82
07/20/2008 06:18:46	 19.88
07/20/2008 06:24:46	 19.86
07/20/2008 06:30:46	 19.88
07/20/2008 06:36:46	 19.83
07/20/2008 06:42:46	 19.87
07/20/2008 06:48:46	 19.86
07/20/2008 06:54:46	 19.85
07/20/2008 07:00:46	 19.87
07/20/2008 07:06:46	 19.85
07/20/2008 07:12:46	 19.89
07/20/2008 07:18:46	 19.85
07/20/2008 07:24:46	 19.85
07/20/2008 07:30:46	 19.88
07/20/2008 07:36:46	 19.84
07/20/2008 07:42:46	 19.91
07/20/2008 07:48:46	 19.83
07/20/2008 07:54:46	 19.91
07/20/2008 08:00:46	 19.82
07/20/2008 08:06:46	 19.92
07/20/2008 08:12:46	 19.85
07/20/2008 08:18:46	 19.90
07/20/2008 08:24:46	 19.85
07/20/2008 08:30:46	 19.90
07/20/2008 08:36:46	 19.80
07/20/2008 08:42:46	 19.92
07/20/2008 08:48:46	 19.82
07/20/2008 08:54:46	 19.88
07/20/2008 09:00:46	 19.85
07/20/2008 09:06:46	 19.87
07/20/2008 09:12:46	 19.84
07/20/2008 09:18:46	 19.84
07/20/2008 09:24:46	 19.92
07/20/2008 09:30:46	 19.90
07/20/2008 09:36:46	 19.85
07/20/2008 09:42:46	 19.91
07/20/2008 09:48:46	 19.88
07/20/2008 09:54:46	 19.88
07/20/2008 10:00:46	 19.87
07/20/2008 10:06:46	 19.89
07/20/2008 10:12:46	 19.84
07/20/2008 10:18:46	 19.92
07/20/2008 10:24:46	 19.84
07/20/2008 10:30:46	 19.87
07/20/2008 10:36:46	 19.87
07/20/2008 10:42:46	 19.82
07/20/2008 10:48:46	 19.91
07/20/2008 10:54:46	 19.85
07/20/2008 11:00:46	 19.88
07/20/2008 11:06:46	 19.83
07/20/2008 11:12:46	 19.90
07/20/2008 11:18:46	 19.88
07/20/2008 11:24:46	 19.86
07/20/2008 11:30:46	 19.86
07/20/2008 11:36:46	 19.88
07/20/2008 11:42:46	 19.85
07/20/2008 11:48:46	 19.87
07/20/2008 11:54:46	 19.87
07/20/2008 12:00:46	 19.88
07/20/2008 12:06:46	 19.87
07/20/2008 12:12:46	 19.86
07/20/2008 12:18:46	 19.88
07/20/2008 12:24:46	 19.87
07/20/2008 12:30:46	 19.90
07/20/2008 12:36:46	 19.88
07/20/2008 12:42:46	 19.87
07/20/2008 12:48:46	 19.87
07/20/2008 12:54:46	 19.84
07/20/2008 13:00:46	 19.88
07/20/2008 13:06:46	 19.87
07/20/2008 13:12:46	 19.87
07/20/2008 13:18:46	 19.88
07/20/2008 13:24:46	 19.85
07/20/2008 13:30:46	 19.87
07/20/2008 13:36:46	 19.86
07/20/2008 13:42:46	 19.88
07/20/2008 13:48:46	 19.89
07/20/2008 13:54:46	 19.88
07/20/2008 14:00:46	 19.86
07/20/2008 14:06:46	 19.89
07/20/2008 14:12:46	 19.85
07/20/2008 14:18:46	 19.86
07/20/2008 14:24:46	 19.87
07/20/2008 14:30:46	 19.85
07/20/2008 14:36:46	 19.88
07/20/2008 14:42:46	 19.86
07/20/2008 14:48:46	 19.85
07/20/2008 14:54:46	 19.85
07/20/2008 15:00:46	 19.86
07/20/2008 15:06:46	 19.86
07/20/2008 15:12:46	 19.87
07/20/2008 15:18:46	 19.86
07/20/2008 15:24:46	 19.88
07/20/2008 15:30:46	 19.85
07/20/2008 15:36:46	 19.85
07/20/2008 15:42:46	 19.88
07/20/2008 15:48:46	 19.81
07/20/2008 15:54:46	 19.87
07/20/2008 16:00:46	 19.81
07/20/2008 16:06:46	 19.88
07/20/2008 16:12:46	 19.84
07/20/2008 16:18:46	 19.86
07/20/2008 16:24:46	 19.83
07/20/2008 16:30:46	 19.88
07/20/2008 16:36:46	 19.81
07/20/2008 16:42:46	 19.96
07/20/2008 16:48:46	 19.86
07/20/2008 16:54:46	 19.85
07/20/2008 17:00:46	 19.88
07/20/2008 17:06:46	 19.88
07/20/2008 17:12:46	 19.87
07/20/2008 17:18:46	 19.86
07/20/2008 17:24:46	 19.90
07/20/2008 17:30:46	 19.88
07/20/2008 17:36:46	 19.87
07/20/2008 17:42:46	 19.89
07/20/2008 17:48:46	 19.85
07/20/2008 17:54:46	 19.87
07/20/2008 18:00:46	 19.85
07/20/2008 18:06:46	 19.86
07/20/2008 18:12:46	 19.92
07/20/2008 18:18:46	 19.86
07/20/2008 18:24:46	 19.87
07/20/2008 18:30:46	 19.89
07/20/2008 18:36:46	 19.82
07/20/2008 18:42:46	 19.90
07/20/2008 18:48:46	 19.84
07/20/2008 18:54:46	 19.91
07/20/2008 19:00:46	 19.84
07/20/2008 19:06:46	 19.88
07/20/2008 19:12:46	 19.84
07/20/2008 19:18:46	 19.90
07/20/2008 19:24:46	 19.81
07/20/2008 19:30:46	 19.92
07/20/2008 19:36:46	 19.80
07/20/2008 19:42:46	 19.89
07/20/2008 19:48:46	 19.86
07/20/2008 19:54:46	 19.84
07/20/2008 20:00:46	 19.93
07/20/2008 20:06:46	 19.80
07/20/2008 20:12:46	 19.93
07/20/2008 20:18:46	 19.87
07/20/2008 20:24:46	 19.81
07/20/2008 20:30:46	 19.98
07/20/2008 20:36:46	 19.77
07/20/2008 20:42:46	 19.90
07/20/2008 20:48:46	 19.86
07/20/2008 20:54:46	 19.88
07/20/2008 21:00:46	 19.86
07/20/2008 21:06:46	 19.86
07/20/2008 21:12:46	 19.90
07/20/2008 21:18:46	 19.85
07/20/2008 21:24:46	 19.91
07/20/2008 21:30:46	 19.81
07/20/2008 21:36:46	 19.88
07/20/2008 21:42:47	 19.85
07/20/2008 21:48:46	 19.86
07/20/2008 21:54:46	 19.85
07/20/2008 22:00:46	 19.87
07/20/2008 22:06:46	 19.85
07/20/2008 22:12:46	 19.89
07/20/2008 22:18:46	 19.89
07/20/2008 22:24:46	 19.85
07/20/2008 22:30:46	 19.86
07/20/2008 22:36:46	 19.87
07/20/2008 22:42:46	 19.84
07/20/2008 22:48:46	 19.86
07/20/2008 22:54:46	 19.88
07/20/2008 23:00:46	 19.83
07/20/2008 23:06:46	 19.87
07/20/2008 23:12:47	 19.85
07/20/2008 23:18:46	 19.85
07/20/2008 23:24:46	 19.86
07/20/2008 23:30:46	 19.86
07/20/2008 23:36:46	 19.86
07/20/2008 23:42:46	 19.87
07/20/2008 23:48:46	 19.85
07/20/2008 23:54:46	 19.84
07/21/2008 00:00:46	 19.86
07/21/2008 00:06:46	 19.87
07/21/2008 00:12:46	 19.85
07/21/2008 00:18:47	 19.86
07/21/2008 00:24:46	 19.82
07/21/2008 00:30:46	 19.88
07/21/2008 00:36:46	 19.82
07/21/2008 00:42:47	 19.91
07/21/2008 00:48:46	 19.81
07/21/2008 00:54:46	 19.91
07/21/2008 01:00:46	 19.84
07/21/2008 01:06:46	 19.83
07/21/2008 01:12:46	 19.89
07/21/2008 01:18:46	 19.82
07/21/2008 01:24:46	 19.87
07/21/2008 01:30:46	 19.83
07/21/2008 01:36:46	 19.85
07/21/2008 01:42:46	 19.83
07/21/2008 01:48:46	 19.87
07/21/2008 01:54:46	 19.84
07/21/2008 02:00:47	 19.90
07/21/2008 02:06:46	 19.81
07/21/2008 02:12:46	 19.85
07/21/2008 02:18:46	 19.87
07/21/2008 02:24:46	 19.80
07/21/2008 02:30:46	 19.93
07/21/2008 02:36:46	 19.83
07/21/2008 02:42:46	 19.89
07/21/2008 02:48:46	 19.80
07/21/2008 02:54:46	 19.87
07/21/2008 03:00:46	 19.84
07/21/2008 03:06:46	 19.83
07/21/2008 03:12:47	 19.88
07/21/2008 03:18:46	 19.82
07/21/2008 03:24:46	 19.86
07/21/2008 03:30:47	 19.87
07/21/2008 03:36:46	 19.85
07/21/2008 03:42:46	 19.91
07/21/2008 03:48:46	 19.78
07/21/2008 03:54:46	 19.95
07/21/2008 04:00:46	 19.86
07/21/2008 04:06:46	 19.85
07/21/2008 04:12:47	 19.84
07/21/2008 04:18:46	 19.85
07/21/2008 04:24:46	 19.87
07/21/2008 04:30:47	 19.90
07/21/2008 04:36:46	 19.84
07/21/2008 04:42:47	 19.89
07/21/2008 04:48:47	 19.86
07/21/2008 04:54:47	 19.88
07/21/2008 05:00:46	 19.86
07/21/2008 05:06:47	 19.87
07/21/2008 05:12:47	 19.86
07/21/2008 05:18:47	 19.89
07/21/2008 05:24:47	 19.85
07/21/2008 05:30:46	 19.92
07/21/2008 05:36:47	 19.80
07/21/2008 05:42:46	 19.92
07/21/2008 05:48:47	 19.83
07/21/2008 05:54:46	 19.88
07/21/2008 06:00:47	 19.84
07/21/2008 06:06:47	 19.90
07/21/2008 06:12:47	 19.88
07/21/2008 06:18:47	 19.88
07/21/2008 06:24:47	 19.91
07/21/2008 06:30:47	 19.87
07/21/2008 06:36:46	 19.87
07/21/2008 06:42:47	 19.89
07/21/2008 06:48:47	 19.86
07/21/2008 06:54:47	 19.86
07/21/2008 07:00:47	 19.84
07/21/2008 07:06:47	 19.85
07/21/2008 07:12:47	 19.88
07/21/2008 07:18:47	 19.84
07/21/2008 07:24:47	 19.89
07/21/2008 07:30:47	 19.81
07/21/2008 07:36:47	 19.91
07/21/2008 07:42:47	 19.83
07/21/2008 07:48:47	 19.92
07/21/2008 07:54:46	 19.81
07/21/2008 08:00:47	 19.90
07/21/2008 08:06:47	 19.82
07/21/2008 08:12:47	 19.88
07/21/2008 08:18:47	 19.85
07/21/2008 08:24:47	 19.83
07/21/2008 08:30:47	 19.86
07/21/2008 08:36:47	 19.83
07/21/2008 08:42:47	 19.90
07/21/2008 08:48:47	 19.84
07/21/2008 08:54:47	 19.90
07/21/2008 09:00:47	 19.86
07/21/2008 09:06:47	 19.88
07/21/2008 09:12:47	 19.86
07/21/2008 09:18:47	 19.86
07/21/2008 09:24:47	 19.88
07/21/2008 09:30:47	 19.86
07/21/2008 09:36:47	 19.89
07/21/2008 09:42:47	 19.83
07/21/2008 09:48:47	 19.88
07/21/2008 09:54:47	 19.82
07/21/2008 10:00:47	 19.82
07/21/2008 10:06:47	 19.90
07/21/2008 10:12:47	 19.79
07/21/2008 10:18:47	 19.89
07/21/2008 10:24:47	 19.79
07/21/2008 10:30:47	 19.88
07/21/2008 10:36:47	 19.82
07/21/2008 10:42:47	 19.84
07/21/2008 10:48:47	 19.87
07/21/2008 10:54:47	 19.82
07/21/2008 11:00:47	 19.88
07/21/2008 11:06:47	 19.82
07/21/2008 11:12:47	 19.86
07/21/2008 11:18:47	 19.85
07/21/2008 11:24:47	 19.82
07/21/2008 11:30:47	 19.90
07/21/2008 11:36:47	 19.80
07/21/2008 11:42:47	 19.86
07/21/2008 11:48:47	 19.83
07/21/2008 11:54:47	 19.85
07/21/2008 12:00:47	 19.85
07/21/2008 12:06:47	 19.84
07/21/2008 12:12:47	 19.84
07/21/2008 12:18:47	 19.87
07/21/2008 12:24:47	 19.82
07/21/2008 12:30:47	 19.85
07/21/2008 12:36:47	 19.86
07/21/2008 12:42:47	 19.83
07/21/2008 12:48:47	 19.89
07/21/2008 12:54:47	 19.86
07/21/2008 13:00:47	 19.90
07/21/2008 13:06:47	 19.88
07/21/2008 13:12:47	 19.88
07/21/2008 13:18:47	 19.85
07/21/2008 13:24:47	 19.85
07/21/2008 13:30:47	 19.87
07/21/2008 13:36:47	 19.84
07/21/2008 13:42:47	 19.83
07/21/2008 13:48:47	 19.83
07/21/2008 13:54:47	 19.87
07/21/2008 14:00:47	 19.85
07/21/2008 14:06:47	 19.83
07/21/2008 14:12:47	 19.84
07/21/2008 14:18:47	 19.86
07/21/2008 14:24:47	 19.86
07/21/2008 14:30:47	 19.86
07/21/2008 14:36:47	 19.84
07/21/2008 14:42:47	 19.84
07/21/2008 14:48:47	 19.82
07/21/2008 14:54:47	 19.85
07/21/2008 15:00:47	 19.81
07/21/2008 15:06:47	 19.83
07/21/2008 15:12:47	 19.85
07/21/2008 15:18:47	 19.86
07/21/2008 15:24:47	 19.85
07/21/2008 15:30:47	 19.85
07/21/2008 15:36:47	 19.84
07/21/2008 15:42:47	 19.84
07/21/2008 15:48:47	 19.85
07/21/2008 15:54:47	 19.85
07/21/2008 16:00:47	 19.85
07/21/2008 16:06:47	 19.85
07/21/2008 16:12:47	 19.85
07/21/2008 16:18:47	 19.85
07/21/2008 16:24:47	 19.84
07/21/2008 16:30:47	 19.85
07/21/2008 16:36:47	 19.84
07/21/2008 16:42:47	 19.87
07/21/2008 16:48:47	 19.86
07/21/2008 16:54:47	 19.87
07/21/2008 17:00:47	 19.87
07/21/2008 17:06:47	 19.88
07/21/2008 17:12:47	 19.88
07/21/2008 17:18:47	 19.88
07/21/2008 17:24:47	 19.90
07/21/2008 17:30:47	 19.90
07/21/2008 17:36:47	 19.86
07/21/2008 17:42:47	 19.87
07/21/2008 17:48:47	 19.83
07/21/2008 17:54:47	 19.88
07/21/2008 18:00:47	 19.84
07/21/2008 18:06:47	 19.89
07/21/2008 18:12:47	 19.85
07/21/2008 18:18:47	 19.88
07/21/2008 18:24:47	 19.85
07/21/2008 18:30:47	 19.89
07/21/2008 18:36:47	 19.86
07/21/2008 18:42:47	 19.89
07/21/2008 18:48:47	 19.85
07/21/2008 18:54:47	 19.86
07/21/2008 19:00:47	 19.88
07/21/2008 19:06:47	 19.85
07/21/2008 19:12:47	 19.87
07/21/2008 19:18:47	 19.86
07/21/2008 19:24:47	 19.85
07/21/2008 19:30:47	 19.84
07/21/2008 19:36:47	 19.84
07/21/2008 19:42:47	 19.85
07/21/2008 19:48:47	 19.88
07/21/2008 19:54:47	 19.86
07/21/2008 20:00:47	 19.83
07/21/2008 20:06:47	 19.86
07/21/2008 20:12:47	 19.84
07/21/2008 20:18:47	 19.86
07/21/2008 20:24:47	 19.84
07/21/2008 20:30:47	 19.85
07/21/2008 20:36:47	 19.87
07/21/2008 20:42:47	 19.83
07/21/2008 20:48:47	 19.88
07/21/2008 20:54:47	 19.80
07/21/2008 21:00:47	 19.91
07/21/2008 21:06:47	 19.79
07/21/2008 21:12:47	 19.91
07/21/2008 21:18:47	 19.82
07/21/2008 21:24:47	 19.87
07/21/2008 21:30:47	 19.86
07/21/2008 21:36:47	 19.80
07/21/2008 21:42:47	 19.88
07/21/2008 21:48:47	 19.80
07/21/2008 21:54:47	 19.82
07/21/2008 22:00:47	 19.90
07/21/2008 22:06:47	 19.82
07/21/2008 22:12:47	 19.87
07/21/2008 22:18:47	 19.82
07/21/2008 22:24:47	 19.84
07/21/2008 22:30:47	 19.84
07/21/2008 22:36:47	 19.82
07/21/2008 22:42:47	 19.88
07/21/2008 22:48:47	 19.79
07/21/2008 22:54:47	 19.89
07/21/2008 23:00:47	 19.83
07/21/2008 23:06:47	 19.87
07/21/2008 23:12:47	 19.86
07/21/2008 23:18:47	 19.85
07/21/2008 23:24:47	 19.89
07/21/2008 23:30:47	 19.87
07/21/2008 23:36:47	 19.84
07/21/2008 23:42:47	 19.89
07/21/2008 23:48:47	 19.82
07/21/2008 23:54:47	 19.88
07/22/2008 00:00:47	 19.88
07/22/2008 00:06:47	 19.87
07/22/2008 00:12:47	 19.85
07/22/2008 00:18:47	 19.88
07/22/2008 00:24:47	 19.85
07/22/2008 00:30:47	 19.85
07/22/2008 00:36:47	 19.88
07/22/2008 00:42:47	 19.86
07/22/2008 00:48:47	 19.86
07/22/2008 00:54:47	 19.85
07/22/2008 01:00:47	 19.91
07/22/2008 01:06:47	 19.83
07/22/2008 01:12:47	 19.92
07/22/2008 01:18:47	 19.79
07/22/2008 01:24:47	 19.87
07/22/2008 01:30:47	 19.84
07/22/2008 01:36:47	 19.86
07/22/2008 01:42:47	 19.87
07/22/2008 01:48:47	 19.84
07/22/2008 01:54:47	 19.84
07/22/2008 02:00:47	 19.89
07/22/2008 02:06:47	 19.84
07/22/2008 02:12:47	 19.88
07/22/2008 02:18:47	 19.85
07/22/2008 02:24:47	 19.87
07/22/2008 02:30:47	 19.85
07/22/2008 02:36:47	 19.88
07/22/2008 02:42:47	 19.86
07/22/2008 02:48:47	 19.87
07/22/2008 02:54:47	 19.86
07/22/2008 03:00:47	 19.89
07/22/2008 03:06:47	 19.86
07/22/2008 03:12:47	 19.89
07/22/2008 03:18:47	 19.86
07/22/2008 03:24:47	 19.87
07/22/2008 03:30:47	 19.88
07/22/2008 03:36:47	 19.85
07/22/2008 03:42:47	 19.86
07/22/2008 03:48:47	 19.85
07/22/2008 03:54:47	 19.86
07/22/2008 04:00:47	 19.85
07/22/2008 04:06:47	 19.87
07/22/2008 04:12:47	 19.87
07/22/2008 04:18:47	 19.88
07/22/2008 04:24:47	 19.86
07/22/2008 04:30:47	 19.87
07/22/2008 04:36:47	 19.88
07/22/2008 04:42:47	 19.83
07/22/2008 04:48:47	 19.91
07/22/2008 04:54:47	 19.83
07/22/2008 05:00:47	 19.91
07/22/2008 05:06:47	 19.82
07/22/2008 05:12:47	 19.90
07/22/2008 05:18:47	 19.85
07/22/2008 05:24:47	 19.85
07/22/2008 05:30:47	 19.87
07/22/2008 05:36:47	 19.86
07/22/2008 05:42:47	 19.85
07/22/2008 05:48:47	 19.85
07/22/2008 05:54:47	 19.84
07/22/2008 06:00:47	 19.86
07/22/2008 06:06:47	 19.86
07/22/2008 06:12:47	 19.85
07/22/2008 06:18:47	 19.87
07/22/2008 06:24:47	 19.84
07/22/2008 06:30:47	 19.86
07/22/2008 06:36:47	 19.88
07/22/2008 06:42:47	 19.82
07/22/2008 06:48:47	 19.91
07/22/2008 06:54:47	 19.84
07/22/2008 07:00:47	 19.88
07/22/2008 07:06:47	 19.87
07/22/2008 07:12:47	 19.86
07/22/2008 07:18:47	 19.87
07/22/2008 07:24:47	 19.88
07/22/2008 07:30:47	 19.85
07/22/2008 07:36:47	 19.89
07/22/2008 07:42:47	 19.81
07/22/2008 07:48:47	 19.90
07/22/2008 07:54:47	 19.81
07/22/2008 08:00:47	 19.91
07/22/2008 08:06:47	 19.85
07/22/2008 08:12:47	 19.90
07/22/2008 08:18:47	 19.90
07/22/2008 08:24:47	 19.81
07/22/2008 08:30:47	 19.89
07/22/2008 08:36:47	 19.84
07/22/2008 08:42:47	 19.87
07/22/2008 08:48:47	 19.85
07/22/2008 08:54:47	 19.87
07/22/2008 09:00:47	 19.91
07/22/2008 09:06:47	 19.87
07/22/2008 09:12:47	 19.89
07/22/2008 09:18:47	 19.87
07/22/2008 09:24:47	 19.91
07/22/2008 09:30:47	 19.86
07/22/2008 09:36:47	 19.89
07/22/2008 09:42:47	 19.89
07/22/2008 09:48:47	 19.87
07/22/2008 09:54:47	 19.88
07/22/2008 10:00:47	 19.85
07/22/2008 10:06:47	 19.91
07/22/2008 10:12:48	 19.82
07/22/2008 10:18:47	 19.87
07/22/2008 10:24:47	 19.84
07/22/2008 10:30:47	 19.85
07/22/2008 10:36:47	 19.82
07/22/2008 10:42:47	 19.83
07/22/2008 10:48:47	 19.82
07/22/2008 10:54:47	 19.84
07/22/2008 11:00:47	 19.82
07/22/2008 11:06:48	 19.83
07/22/2008 11:12:47	 19.81
07/22/2008 11:18:47	 19.84
07/22/2008 11:24:47	 19.85
07/22/2008 11:30:47	 19.86
07/22/2008 11:36:47	 19.83
07/22/2008 11:42:47	 19.83
07/22/2008 11:48:48	 19.87
07/22/2008 11:54:47	 19.86
07/22/2008 12:00:47	 19.86
07/22/2008 12:06:47	 19.82
07/22/2008 12:12:47	 19.85
07/22/2008 12:18:48	 19.83
07/22/2008 12:24:48	 19.83
07/22/2008 12:30:47	 19.85
07/22/2008 12:36:48	 19.84
07/22/2008 12:42:47	 19.83
07/22/2008 12:48:47	 19.85
07/22/2008 12:54:48	 19.89
07/22/2008 13:00:47	 19.82
07/22/2008 13:06:47	 19.83
07/22/2008 13:12:48	 19.88
07/22/2008 13:18:47	 19.79
07/22/2008 13:24:47	 19.87
07/22/2008 13:30:48	 19.79
07/22/2008 13:36:48	 19.86
07/22/2008 13:42:48	 19.83
07/22/2008 13:48:47	 19.84
07/22/2008 13:54:47	 19.88
07/22/2008 14:00:47	 19.82
07/22/2008 14:06:48	 19.86
07/22/2008 14:12:47	 19.84
07/22/2008 14:18:48	 19.84
07/22/2008 14:24:47	 19.84
07/22/2008 14:30:47	 19.82
07/22/2008 14:36:48	 19.87
07/22/2008 14:42:48	 19.82
07/22/2008 14:48:47	 19.88
07/22/2008 14:54:47	 19.82
07/22/2008 15:00:48	 19.83
07/22/2008 15:06:48	 19.88
07/22/2008 15:12:48	 19.79
07/22/2008 15:18:48	 19.86
07/22/2008 15:24:47	 19.84
07/22/2008 15:30:48	 19.80
07/22/2008 15:36:48	 19.87
07/22/2008 15:42:48	 19.77
07/22/2008 15:48:48	 19.86
07/22/2008 15:54:48	 19.86
07/22/2008 16:00:48	 19.81
07/22/2008 16:06:47	 19.87
07/22/2008 16:12:48	 19.79
07/22/2008 16:18:48	 19.90
07/22/2008 16:24:48	 19.85
07/22/2008 16:30:47	 19.81
07/22/2008 16:36:48	 19.88
07/22/2008 16:42:48	 19.83
07/22/2008 16:48:48	 19.87
07/22/2008 16:54:48	 19.84
07/22/2008 17:00:48	 19.90
07/22/2008 17:06:48	 19.81
07/22/2008 17:12:48	 19.83
07/22/2008 17:18:48	 19.91
07/22/2008 17:24:48	 19.82
07/22/2008 17:30:48	 19.79
07/22/2008 17:36:48	 19.93
07/22/2008 17:42:48	 19.80
07/22/2008 17:48:48	 19.78
07/22/2008 17:54:48	 19.86
07/22/2008 18:00:48	 19.87
07/22/2008 18:06:48	 19.85
07/22/2008 18:12:48	 19.81
07/22/2008 18:18:48	 19.85
07/22/2008 18:24:48	 19.84
07/22/2008 18:30:48	 19.88
07/22/2008 18:36:48	 19.83
07/22/2008 18:42:48	 19.86
07/22/2008 18:48:48	 19.82
07/22/2008 18:54:48	 19.89
07/22/2008 19:00:48	 19.85
07/22/2008 19:06:48	 19.84
07/22/2008 19:12:48	 19.87
07/22/2008 19:18:48	 19.84
07/22/2008 19:24:48	 19.83
07/22/2008 19:30:48	 19.85
07/22/2008 19:36:48	 19.83
07/22/2008 19:42:48	 19.82
07/22/2008 19:48:48	 19.86
07/22/2008 19:54:48	 19.85
07/22/2008 20:00:48	 19.85
07/22/2008 20:06:48	 19.82
07/22/2008 20:12:48	 19.83
07/22/2008 20:18:48	 19.85
07/22/2008 20:24:48	 19.86
07/22/2008 20:30:48	 19.84
07/22/2008 20:36:48	 19.82
07/22/2008 20:42:48	 19.83
07/22/2008 20:48:48	 19.83
07/22/2008 20:54:48	 19.83
07/22/2008 21:00:48	 19.85
07/22/2008 21:06:48	 19.85
07/22/2008 21:12:48	 19.82
07/22/2008 21:18:48	 19.85
07/22/2008 21:24:48	 19.85
07/22/2008 21:30:48	 19.87
07/22/2008 21:36:48	 19.83
07/22/2008 21:42:48	 19.85
07/22/2008 21:48:48	 19.84
07/22/2008 21:54:48	 19.86
07/22/2008 22:00:48	 19.84
07/22/2008 22:06:48	 19.87
07/22/2008 22:12:48	 19.83
07/22/2008 22:18:48	 19.83
07/22/2008 22:24:48	 19.83
07/22/2008 22:30:48	 19.82
07/22/2008 22:36:48	 19.86
07/22/2008 22:42:48	 19.85
07/22/2008 22:48:48	 19.85
07/22/2008 22:54:48	 19.82
07/22/2008 23:00:48	 19.88
07/22/2008 23:06:48	 19.86
07/22/2008 23:12:48	 19.81
07/22/2008 23:18:48	 19.89
07/22/2008 23:24:48	 19.76
07/22/2008 23:30:48	 19.87
07/22/2008 23:36:48	 19.85
07/22/2008 23:42:48	 19.81
07/22/2008 23:48:48	 19.84
07/22/2008 23:54:48	 19.83
07/23/2008 00:00:48	 19.86
07/23/2008 00:06:48	 19.84
07/23/2008 00:12:48	 19.86
07/23/2008 00:18:48	 19.82
07/23/2008 00:24:48	 19.86
07/23/2008 00:30:48	 19.82
07/23/2008 00:36:48	 19.83
07/23/2008 00:42:48	 19.84
07/23/2008 00:48:48	 19.83
07/23/2008 00:54:48	 19.83
07/23/2008 01:00:48	 19.87
07/23/2008 01:06:48	 19.84
07/23/2008 01:12:48	 19.84
07/23/2008 01:18:48	 19.83
07/23/2008 01:24:48	 19.84
07/23/2008 01:30:48	 19.83
07/23/2008 01:36:48	 19.84
07/23/2008 01:42:48	 19.82
07/23/2008 01:48:48	 19.80
07/23/2008 01:54:48	 19.84
07/23/2008 02:00:48	 19.82
07/23/2008 02:06:48	 19.85
07/23/2008 02:12:48	 19.85
07/23/2008 02:18:48	 19.87
07/23/2008 02:24:48	 19.81
07/23/2008 02:30:48	 19.86
07/23/2008 02:36:48	 19.83
07/23/2008 02:42:48	 19.81
07/23/2008 02:48:48	 19.87
07/23/2008 02:54:48	 19.80
07/23/2008 03:00:48	 19.85
07/23/2008 03:06:48	 19.82
07/23/2008 03:12:48	 19.83
07/23/2008 03:18:48	 19.84
07/23/2008 03:24:48	 19.85
07/23/2008 03:30:48	 19.84
07/23/2008 03:36:48	 19.87
07/23/2008 03:42:48	 19.78
07/23/2008 03:48:48	 19.87
07/23/2008 03:54:48	 19.81
07/23/2008 04:00:48	 19.87
07/23/2008 04:06:48	 19.82
07/23/2008 04:12:48	 19.85
07/23/2008 04:18:48	 19.84
07/23/2008 04:24:48	 19.85
07/23/2008 04:30:48	 19.84
07/23/2008 04:36:48	 19.87
07/23/2008 04:42:48	 19.84
07/23/2008 04:48:48	 19.82
07/23/2008 04:54:48	 19.83
07/23/2008 05:00:48	 19.82
07/23/2008 05:06:48	 19.87
07/23/2008 05:12:48	 19.82
07/23/2008 05:18:48	 19.86
07/23/2008 05:24:48	 19.79
07/23/2008 05:30:48	 19.86
07/23/2008 05:36:48	 19.85
07/23/2008 05:42:48	 19.81
07/23/2008 05:48:48	 19.86
07/23/2008 05:54:48	 19.82
07/23/2008 06:00:48	 19.82
07/23/2008 06:06:48	 19.86
07/23/2008 06:12:48	 19.81
07/23/2008 06:18:48	 19.89
07/23/2008 06:24:48	 19.80
07/23/2008 06:30:48	 19.90
07/23/2008 06:36:48	 19.81
07/23/2008 06:42:48	 19.85
07/23/2008 06:48:48	 19.85
07/23/2008 06:54:48	 19.85
07/23/2008 07:00:48	 19.86
07/23/2008 07:06:48	 19.81
07/23/2008 07:12:48	 19.86
07/23/2008 07:18:48	 19.80
07/23/2008 07:24:48	 19.84
07/23/2008 07:30:48	 19.84
07/23/2008 07:36:48	 19.83
07/23/2008 07:42:48	 19.84
07/23/2008 07:48:48	 19.82
07/23/2008 07:54:48	 19.85
07/23/2008 08:00:48	 19.85
07/23/2008 08:06:48	 19.85
07/23/2008 08:12:48	 19.84
07/23/2008 08:18:48	 19.83
07/23/2008 08:24:48	 19.85
07/23/2008 08:30:48	 19.83
07/23/2008 08:36:48	 19.85
07/23/2008 08:42:48	 19.84
07/23/2008 08:48:48	 19.86
07/23/2008 08:54:48	 19.82
07/23/2008 09:00:48	 19.85
07/23/2008 09:06:48	 19.84
07/23/2008 09:12:48	 19.84
07/23/2008 09:18:48	 19.84
07/23/2008 09:24:48	 19.83
07/23/2008 09:30:48	 19.83
07/23/2008 09:36:48	 19.84
07/23/2008 09:42:48	 19.83
07/23/2008 09:48:48	 19.86
07/23/2008 09:54:48	 19.85
07/23/2008 10:00:48	 19.86
07/23/2008 10:06:48	 19.83
07/23/2008 10:12:48	 19.86
07/23/2008 10:18:48	 19.84
07/23/2008 10:24:48	 19.84
07/23/2008 10:30:48	 19.84
07/23/2008 10:36:48	 19.84
07/23/2008 10:42:48	 19.87
07/23/2008 10:48:48	 19.83
07/23/2008 10:54:48	 19.84
07/23/2008 11:00:48	 19.79
07/23/2008 11:06:48	 19.83
07/23/2008 11:12:48	 19.85
07/23/2008 11:18:48	 19.84
07/23/2008 11:24:48	 19.87
07/23/2008 11:30:48	 19.84
07/23/2008 11:36:48	 19.79
07/23/2008 11:42:48	 19.81
07/23/2008 11:48:48	 19.90
07/23/2008 11:54:48	 19.81
07/23/2008 12:00:48	 19.81
07/23/2008 12:06:48	 19.86
07/23/2008 12:12:48	 19.81
07/23/2008 12:18:48	 19.89
07/23/2008 12:24:48	 19.78
07/23/2008 12:30:48	 19.88
07/23/2008 12:36:48	 19.81
07/23/2008 12:42:48	 19.81
07/23/2008 12:48:48	 19.92
07/23/2008 12:54:48	 19.79
07/23/2008 13:00:48	 19.85
07/23/2008 13:06:48	 19.85
07/23/2008 13:12:48	 19.84
07/23/2008 13:18:48	 19.86
07/23/2008 13:24:48	 19.85
07/23/2008 13:30:48	 19.82
07/23/2008 13:36:48	 19.87
07/23/2008 13:42:48	 19.90
07/23/2008 13:48:48	 19.82
07/23/2008 13:54:48	 19.86
07/23/2008 14:00:48	 19.89
07/23/2008 14:06:48	 19.88
07/23/2008 14:12:48	 19.80
07/23/2008 14:18:48	 19.88
07/23/2008 14:24:48	 19.83
07/23/2008 14:30:48	 19.83
07/23/2008 14:36:48	 19.86
07/23/2008 14:42:48	 19.82
07/23/2008 14:48:48	 19.85
07/23/2008 14:54:48	 19.83
07/23/2008 15:00:48	 19.82
07/23/2008 15:06:48	 19.87
07/23/2008 15:12:48	 19.81
07/23/2008 15:18:48	 19.92
07/23/2008 15:24:48	 19.84
07/23/2008 15:30:48	 19.82
07/23/2008 15:36:48	 19.91
07/23/2008 15:42:48	 19.80
07/23/2008 15:48:48	 19.90
07/23/2008 15:54:48	 19.82
07/23/2008 16:00:48	 19.82
07/23/2008 16:06:48	 19.89
07/23/2008 16:12:48	 19.81
07/23/2008 16:18:48	 19.86
07/23/2008 16:24:48	 19.87
07/23/2008 16:30:48	 19.85
07/23/2008 16:36:48	 19.82
07/23/2008 16:42:48	 19.82
07/23/2008 16:48:48	 19.88
07/23/2008 16:54:48	 19.80
07/23/2008 17:00:48	 19.86
07/23/2008 17:06:48	 19.86
07/23/2008 17:12:48	 19.80
07/23/2008 17:18:48	 19.87
07/23/2008 17:24:48	 19.82
07/23/2008 17:30:49	 19.80
07/23/2008 17:36:48	 19.90
07/23/2008 17:42:48	 19.80
07/23/2008 17:48:48	 19.83
07/23/2008 17:54:48	 19.81
07/23/2008 18:00:48	 19.86
07/23/2008 18:06:48	 19.83
07/23/2008 18:12:48	 19.80
07/23/2008 18:18:48	 19.87
07/23/2008 18:24:48	 19.83
07/23/2008 18:30:48	 19.82
07/23/2008 18:36:48	 19.82
07/23/2008 18:42:48	 19.84
07/23/2008 18:48:48	 19.81
07/23/2008 18:54:48	 19.86
07/23/2008 19:00:48	 19.82
07/23/2008 19:06:48	 19.83
07/23/2008 19:12:48	 19.83
07/23/2008 19:18:48	 19.81
07/23/2008 19:24:48	 19.84
07/23/2008 19:30:48	 19.79
07/23/2008 19:36:48	 19.85
07/23/2008 19:42:48	 19.83
07/23/2008 19:48:48	 19.86
07/23/2008 19:54:48	 19.85
07/23/2008 20:00:48	 19.82
07/23/2008 20:06:48	 19.86
07/23/2008 20:12:48	 19.84
07/23/2008 20:18:48	 19.86
07/23/2008 20:24:48	 19.83
07/23/2008 20:30:48	 19.84
07/23/2008 20:36:48	 19.84
07/23/2008 20:42:48	 19.85
07/23/2008 20:48:48	 19.85
07/23/2008 20:54:48	 19.82
07/23/2008 21:00:48	 19.84
07/23/2008 21:06:48	 19.84
07/23/2008 21:12:49	 19.84
07/23/2008 21:18:48	 19.85
07/23/2008 21:24:48	 19.83
07/23/2008 21:30:48	 19.86
07/23/2008 21:36:48	 19.83
07/23/2008 21:42:48	 19.85
07/23/2008 21:48:48	 19.84
07/23/2008 21:54:48	 19.83
07/23/2008 22:00:55	 19.83
07/23/2008 22:06:49	 19.84
07/23/2008 22:12:48	 19.82
07/23/2008 22:18:48	 19.84
07/23/2008 22:24:48	 19.82
07/23/2008 22:30:48	 19.82
07/23/2008 22:36:48	 19.86
07/23/2008 22:42:48	 19.82
07/23/2008 22:48:48	 19.84
07/23/2008 22:54:48	 19.83
07/23/2008 23:00:48	 19.82
07/23/2008 23:06:48	 19.84
07/23/2008 23:12:49	 19.84
07/23/2008 23:18:48	 19.82
07/23/2008 23:24:48	 19.87
07/23/2008 23:30:48	 19.78
07/23/2008 23:36:48	 19.85
07/23/2008 23:42:48	 19.80
07/23/2008 23:48:48	 19.83
07/23/2008 23:54:48	 19.86
07/24/2008 00:00:49	 19.81
07/24/2008 00:06:49	 19.85
07/24/2008 00:12:49	 19.80
07/24/2008 00:18:48	 19.88
07/24/2008 00:24:49	 19.79
07/24/2008 00:30:48	 19.88
07/24/2008 00:36:48	 19.81
07/24/2008 00:42:48	 19.85
07/24/2008 00:48:48	 19.83
07/24/2008 00:54:48	 19.85
07/24/2008 01:00:49	 19.85
07/24/2008 01:06:49	 19.84
07/24/2008 01:12:48	 19.88
07/24/2008 01:18:49	 19.82
07/24/2008 01:24:48	 19.89
07/24/2008 01:30:48	 19.81
07/24/2008 01:36:48	 19.85
07/24/2008 01:42:48	 19.83
07/24/2008 01:48:49	 19.84
07/24/2008 01:54:48	 19.81
07/24/2008 02:00:48	 19.86
07/24/2008 02:06:49	 19.82
07/24/2008 02:12:48	 19.82
07/24/2008 02:18:49	 19.85
07/24/2008 02:24:48	 19.82
07/24/2008 02:30:48	 19.86
07/24/2008 02:36:49	 19.82
07/24/2008 02:42:48	 19.85
07/24/2008 02:48:49	 19.81
07/24/2008 02:54:48	 19.87
07/24/2008 03:00:48	 19.81
07/24/2008 03:06:48	 19.87
07/24/2008 03:12:49	 19.80
07/24/2008 03:18:49	 19.84
07/24/2008 03:24:49	 19.80
07/24/2008 03:30:49	 19.85
07/24/2008 03:36:48	 19.83
07/24/2008 03:42:49	 19.87
07/24/2008 03:48:48	 19.80
07/24/2008 03:54:49	 19.89
07/24/2008 04:00:49	 19.83
07/24/2008 04:06:49	 19.82
07/24/2008 04:12:49	 19.88
07/24/2008 04:18:49	 19.80
07/24/2008 04:24:49	 19.88
07/24/2008 04:30:49	 19.77
07/24/2008 04:36:49	 19.90
07/24/2008 04:42:49	 19.80
07/24/2008 04:48:49	 19.87
07/24/2008 04:54:49	 19.82
07/24/2008 05:00:49	 19.83
07/24/2008 05:06:49	 19.86
07/24/2008 05:12:49	 19.80
07/24/2008 05:18:49	 19.87
07/24/2008 05:24:49	 19.82
07/24/2008 05:30:49	 19.86
07/24/2008 05:36:49	 19.85
07/24/2008 05:42:49	 19.82
07/24/2008 05:48:49	 19.85
07/24/2008 05:54:49	 19.84
07/24/2008 06:00:49	 19.83
07/24/2008 06:06:49	 19.84
07/24/2008 06:12:49	 19.85
07/24/2008 06:18:49	 19.82
07/24/2008 06:24:49	 19.84
07/24/2008 06:30:49	 19.81
07/24/2008 06:36:49	 19.84
07/24/2008 06:42:49	 19.86
07/24/2008 06:48:49	 19.81
07/24/2008 06:54:49	 19.88
07/24/2008 07:00:49	 19.80
07/24/2008 07:06:49	 19.86
07/24/2008 07:12:49	 19.83
07/24/2008 07:18:49	 19.86
07/24/2008 07:24:49	 19.85
07/24/2008 07:30:49	 19.80
07/24/2008 07:36:49	 19.85
07/24/2008 07:42:49	 19.85
07/24/2008 07:48:49	 19.83
07/24/2008 07:54:49	 19.87
07/24/2008 08:00:49	 19.84
07/24/2008 08:06:49	 19.83
07/24/2008 08:12:49	 19.84
07/24/2008 08:18:49	 19.85
07/24/2008 08:24:49	 19.84
07/24/2008 08:30:49	 19.84
07/24/2008 08:36:49	 19.83
07/24/2008 08:42:49	 19.82
07/24/2008 08:48:49	 19.86
07/24/2008 08:54:49	 19.83
07/24/2008 09:00:49	 19.86
07/24/2008 09:06:49	 19.81
07/24/2008 09:12:49	 19.89
07/24/2008 09:18:49	 19.80
07/24/2008 09:24:49	 19.86
07/24/2008 09:30:49	 19.83
07/24/2008 09:36:49	 19.81
07/24/2008 09:42:49	 19.86
07/24/2008 09:48:49	 19.83
07/24/2008 09:54:49	 19.84
07/24/2008 10:00:49	 19.82
07/24/2008 10:06:49	 19.84
07/24/2008 10:12:49	 19.83
07/24/2008 10:18:49	 19.84
07/24/2008 10:24:49	 19.84
07/24/2008 10:30:49	 19.82
07/24/2008 10:36:49	 19.82
07/24/2008 10:42:49	 19.84
07/24/2008 10:48:49	 19.84
07/24/2008 10:54:49	 19.83
07/24/2008 11:00:49	 19.86
07/24/2008 11:06:49	 19.82
07/24/2008 11:12:49	 19.87
07/24/2008 11:18:49	 19.85
07/24/2008 11:24:49	 19.85
07/24/2008 11:30:49	 19.83
07/24/2008 11:36:49	 19.85
07/24/2008 11:42:49	 19.82
07/24/2008 11:48:49	 19.82
07/24/2008 11:54:49	 19.84
07/24/2008 12:00:49	 19.84
07/24/2008 12:06:49	 19.81
07/24/2008 12:12:49	 19.84
07/24/2008 12:18:49	 19.83
07/24/2008 12:24:49	 19.86
07/24/2008 12:30:49	 19.80
07/24/2008 12:36:49	 19.87
07/24/2008 12:42:49	 19.84
07/24/2008 12:48:49	 19.86
07/24/2008 12:54:49	 19.78
07/24/2008 13:00:49	 19.90
07/24/2008 13:06:49	 19.79
07/24/2008 13:12:49	 19.87
07/24/2008 13:18:49	 19.84
07/24/2008 13:24:49	 19.80
07/24/2008 13:30:49	 19.86
07/24/2008 13:36:49	 19.81
07/24/2008 13:42:49	 19.87
07/24/2008 13:48:49	 19.80
07/24/2008 13:54:49	 19.82
07/24/2008 14:00:49	 19.89
07/24/2008 14:06:49	 19.81
07/24/2008 14:12:49	 19.86
07/24/2008 14:18:49	 19.83
07/24/2008 14:24:49	 19.82
07/24/2008 14:30:49	 19.84
07/24/2008 14:36:49	 19.82
07/24/2008 14:42:49	 19.86
07/24/2008 14:48:49	 19.81
07/24/2008 14:54:49	 19.86
07/24/2008 15:00:49	 19.83
07/24/2008 15:06:49	 19.81
07/24/2008 15:12:49	 19.85
07/24/2008 15:18:49	 19.81
07/24/2008 15:24:49	 19.85
07/24/2008 15:30:49	 19.83
07/24/2008 15:36:49	 19.86
07/24/2008 15:42:50	 19.79
07/24/2008 15:48:49	 19.85
07/24/2008 15:54:49	 19.86
07/24/2008 16:00:49	 19.84
07/24/2008 16:06:49	 19.81
07/24/2008 16:12:49	 19.88
07/24/2008 16:18:49	 19.85
07/24/2008 16:24:49	 19.83
07/24/2008 16:30:49	 19.85
07/24/2008 16:36:49	 19.83
07/24/2008 16:42:49	 19.89
07/24/2008 16:48:49	 19.81
07/24/2008 16:54:49	 19.85
07/24/2008 17:00:49	 19.84
07/24/2008 17:06:49	 19.82
07/24/2008 17:12:49	 19.84
07/24/2008 17:18:49	 19.84
07/24/2008 17:24:49	 19.83
07/24/2008 17:30:49	 19.89
07/24/2008 17:36:49	 19.82
07/24/2008 17:42:49	 19.88
07/24/2008 17:48:49	 19.77
07/24/2008 17:54:49	 19.87
07/24/2008 18:00:49	 19.84
07/24/2008 18:06:49	 19.84
07/24/2008 18:12:49	 19.84
07/24/2008 18:18:49	 19.83
07/24/2008 18:24:49	 19.87
07/24/2008 18:30:49	 19.82
07/24/2008 18:36:49	 19.83
07/24/2008 18:42:49	 19.81
07/24/2008 18:48:49	 19.84
07/24/2008 18:54:49	 19.83
07/24/2008 19:00:49	 19.85
07/24/2008 19:06:49	 19.81
07/24/2008 19:12:49	 19.84
07/24/2008 19:18:49	 19.81
07/24/2008 19:24:49	 19.86
07/24/2008 19:30:49	 19.84
07/24/2008 19:36:49	 19.86
07/24/2008 19:42:49	 19.82
07/24/2008 19:48:49	 19.84
07/24/2008 19:54:49	 19.82
07/24/2008 20:00:49	 19.84
07/24/2008 20:06:49	 19.84
07/24/2008 20:12:49	 19.85
07/24/2008 20:18:49	 19.84
07/24/2008 20:24:49	 19.85
07/24/2008 20:30:49	 19.82
07/24/2008 20:36:49	 19.85
07/24/2008 20:42:49	 19.83
07/24/2008 20:48:49	 19.84
07/24/2008 20:54:49	 19.83
07/24/2008 21:00:49	 19.83
07/24/2008 21:06:49	 19.85
07/24/2008 21:12:49	 19.85
07/24/2008 21:18:49	 19.83
07/24/2008 21:24:49	 19.82
07/24/2008 21:30:49	 19.85
07/24/2008 21:36:49	 19.82
07/24/2008 21:42:49	 19.85
07/24/2008 21:48:49	 19.84
07/24/2008 21:54:49	 19.84
07/24/2008 22:00:49	 19.84
07/24/2008 22:06:49	 19.82
07/24/2008 22:12:49	 19.86
07/24/2008 22:18:49	 19.81
07/24/2008 22:24:49	 19.84
07/24/2008 22:30:49	 19.85
07/24/2008 22:36:49	 19.82
07/24/2008 22:42:49	 19.87
07/24/2008 22:48:49	 19.79
07/24/2008 22:54:49	 19.88
07/24/2008 23:00:49	 19.78
07/24/2008 23:06:49	 19.91
07/24/2008 23:12:49	 19.79
07/24/2008 23:18:49	 19.87
07/24/2008 23:24:49	 19.82
07/24/2008 23:30:49	 19.79
07/24/2008 23:36:49	 19.92
07/24/2008 23:42:49	 19.78
07/24/2008 23:48:49	 19.89
07/24/2008 23:54:49	 19.80
07/25/2008 00:00:50	 19.87
07/25/2008 00:06:49	 19.80
07/25/2008 00:12:49	 19.83
07/25/2008 00:18:49	 19.92
07/25/2008 00:24:49	 19.78
07/25/2008 00:30:49	 19.89
07/25/2008 00:36:49	 19.83
07/25/2008 00:42:49	 19.85
07/25/2008 00:48:49	 19.87
07/25/2008 00:54:49	 19.80
07/25/2008 01:00:49	 19.89
07/25/2008 01:06:49	 19.76
07/25/2008 01:12:49	 19.90
07/25/2008 01:18:49	 19.79
07/25/2008 01:24:49	 19.86
07/25/2008 01:30:49	 19.84
07/25/2008 01:36:49	 19.84
07/25/2008 01:42:49	 19.83
07/25/2008 01:48:49	 19.83
07/25/2008 01:54:49	 19.84
07/25/2008 02:00:49	 19.83
07/25/2008 02:06:49	 19.84
07/25/2008 02:12:49	 19.85
07/25/2008 02:18:49	 19.88
07/25/2008 02:24:49	 19.79
07/25/2008 02:30:49	 19.89
07/25/2008 02:36:49	 19.79
07/25/2008 02:42:49	 19.86
07/25/2008 02:48:49	 19.85
07/25/2008 02:54:49	 19.85
07/25/2008 03:00:49	 19.84
07/25/2008 03:06:49	 19.83
07/25/2008 03:12:49	 19.86
07/25/2008 03:18:49	 19.80
07/25/2008 03:24:49	 19.87
07/25/2008 03:30:49	 19.79
07/25/2008 03:36:49	 19.84
07/25/2008 03:42:49	 19.83
07/25/2008 03:48:49	 19.83
07/25/2008 03:54:49	 19.88
07/25/2008 04:00:49	 19.77
07/25/2008 04:06:49	 19.86
07/25/2008 04:12:49	 19.79
07/25/2008 04:18:49	 19.88
07/25/2008 04:24:49	 19.80
07/25/2008 04:30:49	 19.85
07/25/2008 04:36:49	 19.84
07/25/2008 04:42:49	 19.82
07/25/2008 04:48:49	 19.86
07/25/2008 04:54:49	 19.81
07/25/2008 05:00:49	 19.88
07/25/2008 05:06:49	 19.81
07/25/2008 05:12:49	 19.89
07/25/2008 05:18:49	 19.80
07/25/2008 05:24:49	 19.86
07/25/2008 05:30:49	 19.85
07/25/2008 05:36:49	 19.82
07/25/2008 05:42:49	 19.86
07/25/2008 05:48:49	 19.82
07/25/2008 05:54:49	 19.86
07/25/2008 06:00:49	 19.81
07/25/2008 06:06:49	 19.87
07/25/2008 06:12:49	 19.83
07/25/2008 06:18:49	 19.85
07/25/2008 06:24:49	 19.85
07/25/2008 06:30:49	 19.82
07/25/2008 06:36:49	 19.87
07/25/2008 06:42:49	 19.81
07/25/2008 06:48:49	 19.87
07/25/2008 06:54:49	 19.81
07/25/2008 07:00:49	 19.87
07/25/2008 07:06:49	 19.84
07/25/2008 07:12:49	 19.80
07/25/2008 07:18:49	 19.86
07/25/2008 07:24:49	 19.80
07/25/2008 07:30:49	 19.83
07/25/2008 07:36:49	 19.84
07/25/2008 07:42:49	 19.84
07/25/2008 07:48:49	 19.81
07/25/2008 07:54:49	 19.86
07/25/2008 08:00:49	 19.85
07/25/2008 08:06:49	 19.86
07/25/2008 08:12:49	 19.84
07/25/2008 08:18:49	 19.87
07/25/2008 08:24:49	 19.83
07/25/2008 08:30:49	 19.86
07/25/2008 08:36:49	 19.83
07/25/2008 08:42:50	 19.84
07/25/2008 08:48:49	 19.85
07/25/2008 08:54:49	 19.84
07/25/2008 09:00:49	 19.82
07/25/2008 09:06:49	 19.85
07/25/2008 09:12:49	 19.84
07/25/2008 09:18:49	 19.85
07/25/2008 09:24:49	 19.85
07/25/2008 09:30:49	 19.79
07/25/2008 09:36:49	 19.93
07/25/2008 09:42:49	 19.79
07/25/2008 09:48:49	 19.87
07/25/2008 09:54:49	 19.83
07/25/2008 10:00:49	 19.90
07/25/2008 10:06:49	 19.86
07/25/2008 10:12:49	 19.83
07/25/2008 10:18:49	 19.86
07/25/2008 10:24:49	 19.82
07/25/2008 10:30:50	 19.86
07/25/2008 10:36:49	 19.84
07/25/2008 10:42:49	 19.85
07/25/2008 10:48:49	 19.86
07/25/2008 10:54:49	 19.85
07/25/2008 11:00:50	 19.84
07/25/2008 11:06:49	 19.85
07/25/2008 11:12:49	 19.85
07/25/2008 11:18:49	 19.84
07/25/2008 11:24:49	 19.83
07/25/2008 11:30:49	 19.88
07/25/2008 11:36:49	 19.87
07/25/2008 11:42:49	 19.83
07/25/2008 11:48:49	 19.84
07/25/2008 11:54:49	 19.84
07/25/2008 12:00:49	 19.86
07/25/2008 12:06:49	 19.82
07/25/2008 12:12:49	 19.84
07/25/2008 12:18:50	 19.84
07/25/2008 12:24:49	 19.91
07/25/2008 12:30:50	 19.77
07/25/2008 12:36:49	 19.90
07/25/2008 12:42:49	 19.82
07/25/2008 12:48:49	 19.81
07/25/2008 12:54:50	 19.88
07/25/2008 13:00:50	 19.80
07/25/2008 13:06:49	 19.88
07/25/2008 13:12:50	 19.84
07/25/2008 13:18:49	 19.86
07/25/2008 13:24:49	 19.85
07/25/2008 13:30:49	 19.83
07/25/2008 13:36:49	 19.88
07/25/2008 13:42:50	 19.79
07/25/2008 13:48:49	 19.86
07/25/2008 13:54:49	 19.83
07/25/2008 14:00:50	 19.82
07/25/2008 14:06:50	 19.87
07/25/2008 14:12:49	 19.78
07/25/2008 14:18:49	 19.88
07/25/2008 14:24:49	 19.81
07/25/2008 14:30:50	 19.84
07/25/2008 14:36:50	 19.85
07/25/2008 14:42:49	 19.78
07/25/2008 14:48:49	 19.91
07/25/2008 14:54:49	 19.78
07/25/2008 15:00:50	 19.78
07/25/2008 15:06:50	 19.87
07/25/2008 15:12:49	 19.89
07/25/2008 15:18:50	 19.81
07/25/2008 15:24:49	 19.82
07/25/2008 15:30:50	 19.87
07/25/2008 15:36:50	 19.81
07/25/2008 15:42:50	 19.86
07/25/2008 15:48:49	 19.83
07/25/2008 15:54:49	 19.80
07/25/2008 16:00:50	 19.88
07/25/2008 16:06:50	 19.79
07/25/2008 16:12:50	 19.88
07/25/2008 16:18:50	 19.84
07/25/2008 16:24:49	 19.83
07/25/2008 16:30:50	 19.88
07/25/2008 16:36:50	 19.79
07/25/2008 16:42:50	 19.87
07/25/2008 16:48:50	 19.85
07/25/2008 16:54:50	 19.81
07/25/2008 17:00:50	 19.89
07/25/2008 17:06:50	 19.81
07/25/2008 17:12:50	 19.87
07/25/2008 17:18:50	 19.82
07/25/2008 17:24:50	 19.84
07/25/2008 17:30:49	 19.88
07/25/2008 17:36:50	 19.83
07/25/2008 17:42:50	 19.84
07/25/2008 17:48:50	 19.88
07/25/2008 17:54:50	 19.81
07/25/2008 18:00:50	 19.87
07/25/2008 18:06:50	 19.83
07/25/2008 18:12:50	 19.88
07/25/2008 18:18:50	 19.84
07/25/2008 18:24:50	 19.85
07/25/2008 18:30:50	 19.84
07/25/2008 18:36:50	 19.85
07/25/2008 18:42:50	 19.82
07/25/2008 18:48:50	 19.88
07/25/2008 18:54:50	 19.86
07/25/2008 19:00:50	 19.85
07/25/2008 19:06:50	 19.84
07/25/2008 19:12:50	 19.86
07/25/2008 19:18:50	 19.86
07/25/2008 19:24:50	 19.85
07/25/2008 19:30:50	 19.84
07/25/2008 19:36:50	 19.84
07/25/2008 19:42:50	 19.89
07/25/2008 19:48:50	 19.75
07/25/2008 19:54:50	 19.91
07/25/2008 20:00:50	 19.82
07/25/2008 20:06:50	 19.84
07/25/2008 20:12:50	 19.85
07/25/2008 20:18:50	 19.83
07/25/2008 20:24:50	 19.86
07/25/2008 20:30:50	 19.84
07/25/2008 20:36:50	 19.83
07/25/2008 20:42:50	 19.84
07/25/2008 20:48:50	 19.82
07/25/2008 20:54:50	 19.85
07/25/2008 21:00:50	 19.84
07/25/2008 21:06:50	 19.89
07/25/2008 21:12:50	 19.81
07/25/2008 21:18:50	 19.86
07/25/2008 21:24:50	 19.83
07/25/2008 21:30:50	 19.85
07/25/2008 21:36:50	 19.83
07/25/2008 21:42:50	 19.85
07/25/2008 21:48:50	 19.83
07/25/2008 21:54:50	 19.83
07/25/2008 22:00:50	 19.84
07/25/2008 22:06:50	 19.85
07/25/2008 22:12:50	 19.84
07/25/2008 22:18:50	 19.85
07/25/2008 22:24:50	 19.86
07/25/2008 22:30:50	 19.83
07/25/2008 22:36:50	 19.86
07/25/2008 22:42:50	 19.83
07/25/2008 22:48:50	 19.83
07/25/2008 22:54:50	 19.85
07/25/2008 23:00:50	 19.82
07/25/2008 23:06:50	 19.85
07/25/2008 23:12:50	 19.83
07/25/2008 23:18:50	 19.86
07/25/2008 23:24:50	 19.80
07/25/2008 23:30:50	 19.89
07/25/2008 23:36:50	 19.83
07/25/2008 23:42:50	 19.86
07/25/2008 23:48:50	 19.81
07/25/2008 23:54:50	 19.88
07/26/2008 00:00:51	 19.82
07/26/2008 00:06:50	 19.83
07/26/2008 00:12:50	 19.86
07/26/2008 00:18:50	 19.84
07/26/2008 00:24:50	 19.83
07/26/2008 00:30:50	 19.82
07/26/2008 00:36:51	 19.84
07/26/2008 00:42:50	 19.83
07/26/2008 00:48:50	 19.85
07/26/2008 00:54:50	 19.83
07/26/2008 01:00:50	 19.85
07/26/2008 01:06:50	 19.86
07/26/2008 01:12:50	 19.80
07/26/2008 01:18:50	 19.89
07/26/2008 01:24:50	 19.78
07/26/2008 01:30:50	 19.88
07/26/2008 01:36:50	 19.82
07/26/2008 01:42:50	 19.82
07/26/2008 01:48:50	 19.87
07/26/2008 01:54:50	 19.80
07/26/2008 02:00:50	 19.89
07/26/2008 02:06:51	 19.81
07/26/2008 02:12:50	 19.87
07/26/2008 02:18:50	 19.82
07/26/2008 02:24:50	 19.84
07/26/2008 02:30:50	 19.83
07/26/2008 02:36:50	 19.88
07/26/2008 02:42:50	 19.80
07/26/2008 02:48:50	 19.88
07/26/2008 02:54:50	 19.78
07/26/2008 03:00:50	 19.89
07/26/2008 03:06:50	 19.81
07/26/2008 03:12:50	 19.86
07/26/2008 03:18:50	 19.84
07/26/2008 03:24:50	 19.81
07/26/2008 03:30:50	 19.87
07/26/2008 03:36:50	 19.82
07/26/2008 03:42:50	 19.83
07/26/2008 03:48:50	 19.87
07/26/2008 03:54:50	 19.84
07/26/2008 04:00:50	 19.83
07/26/2008 04:06:50	 19.89
07/26/2008 04:12:50	 19.77
07/26/2008 04:18:50	 19.93
07/26/2008 04:24:50	 19.80
07/26/2008 04:30:50	 19.91
07/26/2008 04:36:50	 19.78
07/26/2008 04:42:50	 19.91
07/26/2008 04:48:50	 19.80
07/26/2008 04:54:50	 19.88
07/26/2008 05:00:50	 19.80
07/26/2008 05:06:50	 19.88
07/26/2008 05:12:50	 19.79
07/26/2008 05:18:50	 19.88
07/26/2008 05:24:50	 19.79
07/26/2008 05:30:50	 19.89
07/26/2008 05:36:50	 19.82
07/26/2008 05:42:50	 19.86
07/26/2008 05:48:50	 19.82
07/26/2008 05:54:50	 19.90
07/26/2008 06:00:50	 19.81
07/26/2008 06:06:50	 19.86
07/26/2008 06:12:50	 19.85
07/26/2008 06:18:50	 19.82
07/26/2008 06:24:50	 19.89
07/26/2008 06:30:50	 19.79
07/26/2008 06:36:50	 19.92
07/26/2008 06:42:50	 19.79
07/26/2008 06:48:50	 19.90
07/26/2008 06:54:50	 19.79
07/26/2008 07:00:50	 19.91
07/26/2008 07:06:50	 19.83
07/26/2008 07:12:50	 19.88
07/26/2008 07:18:50	 19.83
07/26/2008 07:24:50	 19.84
07/26/2008 07:30:50	 19.83
07/26/2008 07:36:50	 19.82
07/26/2008 07:42:50	 19.83
07/26/2008 07:48:50	 19.83
07/26/2008 07:54:50	 19.81
07/26/2008 08:00:50	 19.86
07/26/2008 08:06:50	 19.84
07/26/2008 08:12:50	 19.83
07/26/2008 08:18:50	 19.84
07/26/2008 08:24:50	 19.80
07/26/2008 08:30:50	 19.89
07/26/2008 08:36:50	 19.79
07/26/2008 08:42:50	 19.89
07/26/2008 08:48:50	 19.82
07/26/2008 08:54:50	 19.86
07/26/2008 09:00:50	 19.83
07/26/2008 09:06:50	 19.85
07/26/2008 09:12:50	 19.83
07/26/2008 09:18:50	 19.84
07/26/2008 09:24:50	 19.85
07/26/2008 09:30:50	 19.85
07/26/2008 09:36:50	 19.84
07/26/2008 09:42:50	 19.84
07/26/2008 09:48:50	 19.83
07/26/2008 09:54:50	 19.84
07/26/2008 10:00:50	 19.85
07/26/2008 10:06:50	 19.84
07/26/2008 10:12:50	 19.83
07/26/2008 10:18:50	 19.87
07/26/2008 10:24:50	 19.84
07/26/2008 10:30:50	 19.86
07/26/2008 10:36:50	 19.83
07/26/2008 10:42:50	 19.87
07/26/2008 10:48:50	 19.84
07/26/2008 10:54:50	 19.83
07/26/2008 11:00:50	 19.80
07/26/2008 11:06:50	 19.90
07/26/2008 11:12:50	 19.80
07/26/2008 11:18:50	 19.85
07/26/2008 11:24:50	 19.88
07/26/2008 11:30:50	 19.79
07/26/2008 11:36:50	 19.90
07/26/2008 11:42:50	 19.83
07/26/2008 11:48:50	 19.83
07/26/2008 11:54:50	 19.86
07/26/2008 12:00:50	 19.80
07/26/2008 12:06:50	 19.85
07/26/2008 12:12:50	 19.82
07/26/2008 12:18:50	 19.84
07/26/2008 12:24:50	 19.79
07/26/2008 12:30:50	 19.89
07/26/2008 12:36:50	 19.80
07/26/2008 12:42:50	 19.87
07/26/2008 12:48:50	 19.81
07/26/2008 12:54:50	 19.87
07/26/2008 13:00:50	 19.83
07/26/2008 13:06:50	 19.78
07/26/2008 13:12:50	 19.90
07/26/2008 13:18:50	 19.78
07/26/2008 13:24:50	 19.86
07/26/2008 13:30:50	 19.83
07/26/2008 13:36:50	 19.82
07/26/2008 13:42:50	 19.84
07/26/2008 13:48:50	 19.76
07/26/2008 13:54:50	 19.93
07/26/2008 14:00:50	 19.84
07/26/2008 14:06:50	 19.79
07/26/2008 14:12:50	 19.83
07/26/2008 14:18:50	 19.84
07/26/2008 14:24:50	 19.84
07/26/2008 14:30:50	 19.82
07/26/2008 14:36:50	 19.84
07/26/2008 14:42:50	 19.80
07/26/2008 14:48:50	 19.88
07/26/2008 14:54:50	 19.77
07/26/2008 15:00:50	 19.88
07/26/2008 15:06:50	 19.82
07/26/2008 15:12:50	 19.83
07/26/2008 15:18:50	 19.84
07/26/2008 15:24:50	 19.85
07/26/2008 15:30:50	 19.82
07/26/2008 15:36:50	 19.87
07/26/2008 15:42:50	 19.76
07/26/2008 15:48:50	 19.93
07/26/2008 15:54:50	 19.81
07/26/2008 16:00:50	 19.81
07/26/2008 16:06:50	 19.87
07/26/2008 16:12:50	 19.83
07/26/2008 16:18:51	 19.83
07/26/2008 16:24:50	 19.83
07/26/2008 16:30:50	 19.87
07/26/2008 16:36:50	 19.82
07/26/2008 16:42:50	 19.80
07/26/2008 16:48:50	 19.94
07/26/2008 16:54:51	 19.78
07/26/2008 17:00:50	 19.85
07/26/2008 17:06:51	 19.86
07/26/2008 17:12:50	 19.89
07/26/2008 17:18:50	 19.74
07/26/2008 17:24:50	 19.83
07/26/2008 17:30:50	 19.91
07/26/2008 17:36:51	 19.83
07/26/2008 17:42:50	 19.87
07/26/2008 17:48:51	 19.82
07/26/2008 17:54:50	 19.85
07/26/2008 18:00:50	 19.83
07/26/2008 18:06:51	 19.85
07/26/2008 18:12:50	 19.83
07/26/2008 18:18:50	 19.83
07/26/2008 18:24:50	 19.89
07/26/2008 18:30:51	 19.81
07/26/2008 18:36:50	 19.81
07/26/2008 18:42:51	 19.93
07/26/2008 18:48:50	 19.80
07/26/2008 18:54:51	 19.83
07/26/2008 19:00:51	 19.82
07/26/2008 19:06:50	 19.88
07/26/2008 19:12:51	 19.82
07/26/2008 19:18:50	 19.82
07/26/2008 19:24:50	 19.91
07/26/2008 19:30:50	 19.77
07/26/2008 19:36:50	 19.88
07/26/2008 19:42:51	 19.81
07/26/2008 19:48:50	 19.84
07/26/2008 19:54:51	 19.86
07/26/2008 20:00:51	 19.82
07/26/2008 20:06:50	 19.84
07/26/2008 20:12:51	 19.86
07/26/2008 20:18:50	 19.87
07/26/2008 20:24:50	 19.81
07/26/2008 20:30:51	 19.84
07/26/2008 20:36:50	 19.85
07/26/2008 20:42:51	 19.81
07/26/2008 20:48:51	 19.84
07/26/2008 20:54:51	 19.81
07/26/2008 21:00:50	 19.82
07/26/2008 21:06:51	 19.84
07/26/2008 21:12:50	 19.85
07/26/2008 21:18:51	 19.83
07/26/2008 21:24:50	 19.83
07/26/2008 21:30:50	 19.83
07/26/2008 21:36:50	 19.82
07/26/2008 21:42:52	 19.83
07/26/2008 21:48:51	 19.83
07/26/2008 21:54:51	 19.82
07/26/2008 22:00:51	 19.83
07/26/2008 22:06:50	 19.82
07/26/2008 22:12:51	 19.84
07/26/2008 22:18:51	 19.82
07/26/2008 22:24:51	 19.83
07/26/2008 22:30:51	 19.82
07/26/2008 22:36:51	 19.82
07/26/2008 22:42:51	 19.86
07/26/2008 22:48:51	 19.83
07/26/2008 22:54:51	 19.83
07/26/2008 23:00:51	 19.82
07/26/2008 23:06:51	 19.82
07/26/2008 23:12:51	 19.83
07/26/2008 23:18:51	 19.83
07/26/2008 23:24:51	 19.83
07/26/2008 23:30:51	 19.84
07/26/2008 23:36:51	 19.84
07/26/2008 23:42:51	 19.83
07/26/2008 23:48:51	 19.84
07/26/2008 23:54:51	 19.82
07/27/2008 00:00:52	 19.84
07/27/2008 00:06:51	 19.83
07/27/2008 00:12:52	 19.83
07/27/2008 00:18:51	 19.80
07/27/2008 00:24:51	 19.85
07/27/2008 00:30:51	 19.84
07/27/2008 00:36:51	 19.83
07/27/2008 00:42:51	 19.82
07/27/2008 00:48:51	 19.83
07/27/2008 00:54:51	 19.86
07/27/2008 01:00:51	 19.81
07/27/2008 01:06:51	 19.84
07/27/2008 01:12:51	 19.84
07/27/2008 01:18:51	 19.85
07/27/2008 01:24:51	 19.83
07/27/2008 01:30:51	 19.83
07/27/2008 01:36:52	 19.83
07/27/2008 01:42:51	 19.83
07/27/2008 01:48:51	 19.85
07/27/2008 01:54:51	 19.80
07/27/2008 02:00:51	 19.87
07/27/2008 02:06:51	 19.80
07/27/2008 02:12:51	 19.85
07/27/2008 02:18:51	 19.85
07/27/2008 02:24:51	 19.81
07/27/2008 02:30:51	 19.83
07/27/2008 02:36:51	 19.84
07/27/2008 02:42:51	 19.83
07/27/2008 02:48:51	 19.86
07/27/2008 02:54:51	 19.82
07/27/2008 03:00:51	 19.84
07/27/2008 03:06:51	 19.84
07/27/2008 03:12:51	 19.82
07/27/2008 03:18:51	 19.85
07/27/2008 03:24:51	 19.84
07/27/2008 03:30:51	 19.87
07/27/2008 03:36:51	 19.84
07/27/2008 03:42:51	 19.84
07/27/2008 03:48:51	 19.84
07/27/2008 03:54:51	 19.82
07/27/2008 04:00:51	 19.84
07/27/2008 04:06:51	 19.88
07/27/2008 04:12:51	 19.81
07/27/2008 04:18:51	 19.85
07/27/2008 04:24:51	 19.82
07/27/2008 04:30:51	 19.86
07/27/2008 04:36:51	 19.85
07/27/2008 04:42:51	 19.83
07/27/2008 04:48:51	 19.85
07/27/2008 04:54:51	 19.86
07/27/2008 05:00:51	 19.84
07/27/2008 05:06:51	 19.84
07/27/2008 05:12:51	 19.83
07/27/2008 05:18:51	 19.86
07/27/2008 05:24:51	 19.85
07/27/2008 05:30:51	 19.85
07/27/2008 05:36:51	 19.84
07/27/2008 05:42:51	 19.85
07/27/2008 05:48:51	 19.83
07/27/2008 05:54:51	 19.84
07/27/2008 06:00:51	 19.88
07/27/2008 06:06:51	 19.84
07/27/2008 06:12:51	 19.84
07/27/2008 06:18:51	 19.83
07/27/2008 06:24:51	 19.84
07/27/2008 06:30:51	 19.83
07/27/2008 06:36:51	 19.85
07/27/2008 06:42:51	 19.84
07/27/2008 06:48:51	 19.83
07/27/2008 06:54:51	 19.85
07/27/2008 07:00:51	 19.83
07/27/2008 07:06:51	 19.84
07/27/2008 07:12:51	 19.83
07/27/2008 07:18:51	 19.83
07/27/2008 07:24:51	 19.87
07/27/2008 07:30:51	 19.83
07/27/2008 07:36:51	 19.85
07/27/2008 07:42:51	 19.82
07/27/2008 07:48:51	 19.84
07/27/2008 07:54:51	 19.84
07/27/2008 08:00:51	 19.83
07/27/2008 08:06:51	 19.85
07/27/2008 08:12:51	 19.84
07/27/2008 08:18:51	 19.84
07/27/2008 08:24:51	 19.84
07/27/2008 08:30:51	 19.84
07/27/2008 08:36:51	 19.85
07/27/2008 08:42:51	 19.83
07/27/2008 08:48:51	 19.84
07/27/2008 08:54:51	 19.84
07/27/2008 09:00:51	 19.85
07/27/2008 09:06:51	 19.82
07/27/2008 09:12:51	 19.85
07/27/2008 09:18:51	 19.85
07/27/2008 09:24:51	 19.85
07/27/2008 09:30:51	 19.85
07/27/2008 09:36:51	 19.82
07/27/2008 09:42:51	 19.85
07/27/2008 09:48:51	 19.83
07/27/2008 09:54:51	 19.85
07/27/2008 10:00:51	 19.85
07/27/2008 10:06:51	 19.82
07/27/2008 10:12:51	 19.87
07/27/2008 10:18:51	 19.84
07/27/2008 10:24:51	 19.86
07/27/2008 10:30:51	 19.84
07/27/2008 10:36:51	 19.84
07/27/2008 10:42:51	 19.83
07/27/2008 10:48:51	 19.85
07/27/2008 10:54:51	 19.84
07/27/2008 11:00:51	 19.82
07/27/2008 11:06:51	 19.85
07/27/2008 11:12:51	 19.83
07/27/2008 11:18:51	 19.86
07/27/2008 11:24:51	 19.81
07/27/2008 11:30:51	 19.87
07/27/2008 11:36:51	 19.81
07/27/2008 11:42:51	 19.84
07/27/2008 11:48:53	 19.84
07/27/2008 11:54:51	 19.85
07/27/2008 12:00:51	 19.84
07/27/2008 12:06:51	 19.82
07/27/2008 12:12:51	 19.86
07/27/2008 12:18:51	 19.82
07/27/2008 12:24:51	 19.84
07/27/2008 12:30:51	 19.85
07/27/2008 12:36:51	 19.83
07/27/2008 12:42:51	 19.86
07/27/2008 12:48:51	 19.82
07/27/2008 12:54:51	 19.82
07/27/2008 13:00:51	 19.83
07/27/2008 13:06:51	 19.81
07/27/2008 13:12:51	 19.83
07/27/2008 13:18:51	 19.81
07/27/2008 13:24:51	 19.84
07/27/2008 13:30:52	 19.85
07/27/2008 13:36:51	 19.80
07/27/2008 13:42:51	 19.85
07/27/2008 13:48:51	 19.81
07/27/2008 13:54:51	 19.90
07/27/2008 14:00:52	 19.80
07/27/2008 14:06:51	 19.88
07/27/2008 14:12:51	 19.83
07/27/2008 14:18:51	 19.85
07/27/2008 14:24:51	 19.87
07/27/2008 14:30:51	 19.79
07/27/2008 14:36:51	 19.88
07/27/2008 14:42:51	 19.82
07/27/2008 14:48:51	 19.84
07/27/2008 14:54:51	 19.87
07/27/2008 15:00:51	 19.82
07/27/2008 15:06:51	 19.84
07/27/2008 15:12:51	 19.85
07/27/2008 15:18:51	 19.84
07/27/2008 15:24:51	 19.81
07/27/2008 15:30:51	 19.83
07/27/2008 15:36:51	 19.89
07/27/2008 15:42:51	 19.79
07/27/2008 15:48:51	 19.89
07/27/2008 15:54:51	 19.82
07/27/2008 16:00:51	 19.83
07/27/2008 16:06:51	 19.89
07/27/2008 16:12:51	 19.80
07/27/2008 16:18:51	 19.85
07/27/2008 16:24:51	 19.88
07/27/2008 16:30:51	 19.80
07/27/2008 16:36:51	 19.91
07/27/2008 16:42:51	 19.80
07/27/2008 16:48:51	 19.83
07/27/2008 16:54:51	 19.89
07/27/2008 17:00:51	 19.78
07/27/2008 17:06:51	 19.86
07/27/2008 17:12:51	 19.89
07/27/2008 17:18:51	 19.80
07/27/2008 17:24:51	 19.86
07/27/2008 17:30:51	 19.85
07/27/2008 17:36:51	 19.83
07/27/2008 17:42:51	 19.86
07/27/2008 17:48:52	 19.83
07/27/2008 17:54:51	 19.89
07/27/2008 18:00:51	 19.79
07/27/2008 18:06:51	 19.87
07/27/2008 18:12:51	 19.85
07/27/2008 18:18:51	 19.84
07/27/2008 18:24:51	 19.83
07/27/2008 18:30:51	 19.84
07/27/2008 18:36:51	 19.85
07/27/2008 18:42:51	 19.83
07/27/2008 18:48:51	 19.85
07/27/2008 18:54:52	 19.83
07/27/2008 19:00:51	 19.84
07/27/2008 19:06:51	 19.81
07/27/2008 19:12:51	 19.88
07/27/2008 19:18:53	 19.84
07/27/2008 19:24:52	 19.84
07/27/2008 19:30:51	 19.84
07/27/2008 19:36:52	 19.85
07/27/2008 19:42:51	 19.84
07/27/2008 19:48:51	 19.86
07/27/2008 19:54:51	 19.85
07/27/2008 20:00:52	 19.85
07/27/2008 20:06:51	 19.80
07/27/2008 20:12:51	 19.88
07/27/2008 20:18:54	 19.82
07/27/2008 20:24:51	 19.86
07/27/2008 20:30:51	 19.85
07/27/2008 20:36:52	 19.84
07/27/2008 20:42:52	 19.83
07/27/2008 20:48:51	 19.86
07/27/2008 20:54:51	 19.83
07/27/2008 21:00:52	 19.85
07/27/2008 21:06:51	 19.88
07/27/2008 21:12:52	 19.86
07/27/2008 21:18:52	 19.83
07/27/2008 21:24:52	 19.84
07/27/2008 21:30:51	 19.87
07/27/2008 21:36:51	 19.83
07/27/2008 21:42:51	 19.84
07/27/2008 21:48:51	 19.83
07/27/2008 21:54:51	 19.85
07/27/2008 22:00:53	 19.82
07/27/2008 22:06:51	 19.84
07/27/2008 22:12:52	 19.81
07/27/2008 22:18:51	 19.85
07/27/2008 22:24:51	 19.82
07/27/2008 22:30:51	 19.83
07/27/2008 22:36:51	 19.83
07/27/2008 22:42:52	 19.86
07/27/2008 22:48:51	 19.84
07/27/2008 22:54:51	 19.83
07/27/2008 23:00:52	 19.84
07/27/2008 23:06:52	 19.81
07/27/2008 23:12:51	 19.85
07/27/2008 23:18:52	 19.83
07/27/2008 23:24:52	 19.85
07/27/2008 23:30:51	 19.82
07/27/2008 23:36:51	 19.83
07/27/2008 23:42:52	 19.81
07/27/2008 23:48:52	 19.86
07/27/2008 23:54:51	 19.83
07/28/2008 00:00:53	 19.85
07/28/2008 00:06:52	 19.81
07/28/2008 00:12:52	 19.84
07/28/2008 00:18:52	 19.84
07/28/2008 00:24:52	 19.83
07/28/2008 00:30:52	 19.84
07/28/2008 00:36:52	 19.83
07/28/2008 00:42:52	 19.87
07/28/2008 00:48:52	 19.79
07/28/2008 00:54:51	 19.89
07/28/2008 01:00:52	 19.82
07/28/2008 01:06:52	 19.85
07/28/2008 01:12:51	 19.83
07/28/2008 01:18:51	 19.85
07/28/2008 01:24:52	 19.83
07/28/2008 01:30:51	 19.87
07/28/2008 01:36:52	 19.81
07/28/2008 01:42:52	 19.84
07/28/2008 01:48:51	 19.83
07/28/2008 01:54:51	 19.85
07/28/2008 02:00:52	 19.81
07/28/2008 02:06:51	 19.85
07/28/2008 02:12:52	 19.81
07/28/2008 02:18:51	 19.86
07/28/2008 02:24:52	 19.81
07/28/2008 02:30:51	 19.87
07/28/2008 02:36:52	 19.81
07/28/2008 02:42:52	 19.85
07/28/2008 02:48:52	 19.82
07/28/2008 02:54:52	 19.83
07/28/2008 03:00:52	 19.85
07/28/2008 03:06:52	 19.84
07/28/2008 03:12:52	 19.86
07/28/2008 03:18:52	 19.83
07/28/2008 03:24:52	 19.84
07/28/2008 03:30:52	 19.85
07/28/2008 03:36:51	 19.81
07/28/2008 03:42:57	 19.87
07/28/2008 03:48:52	 19.81
07/28/2008 03:54:52	 19.86
07/28/2008 04:00:52	 19.84
07/28/2008 04:06:52	 19.83
07/28/2008 04:12:51	 19.84
07/28/2008 04:18:52	 19.85
07/28/2008 04:24:52	 19.84
07/28/2008 04:30:52	 19.84
07/28/2008 04:36:52	 19.83
07/28/2008 04:42:52	 19.85
07/28/2008 04:48:52	 19.85
07/28/2008 04:54:52	 19.84
07/28/2008 05:00:52	 19.84
07/28/2008 05:06:52	 19.84
07/28/2008 05:12:52	 19.88
07/28/2008 05:18:52	 19.81
07/28/2008 05:24:51	 19.88
07/28/2008 05:30:52	 19.81
07/28/2008 05:36:51	 19.88
07/28/2008 05:42:52	 19.81
07/28/2008 05:48:52	 19.82
07/28/2008 05:54:52	 19.87
07/28/2008 06:00:52	 19.81
07/28/2008 06:06:52	 19.87
07/28/2008 06:12:52	 19.83
07/28/2008 06:18:52	 19.85
07/28/2008 06:24:52	 19.86
07/28/2008 06:30:52	 19.83
07/28/2008 06:36:52	 19.87
07/28/2008 06:42:52	 19.81
07/28/2008 06:48:52	 19.86
07/28/2008 06:54:52	 19.81
07/28/2008 07:00:51	 19.88
07/28/2008 07:06:52	 19.79
07/28/2008 07:12:52	 19.87
07/28/2008 07:18:52	 19.82
07/28/2008 07:24:52	 19.86
07/28/2008 07:30:52	 19.87
07/28/2008 07:36:52	 19.82
07/28/2008 07:42:52	 19.90
07/28/2008 07:48:52	 19.81
07/28/2008 07:54:52	 19.87
07/28/2008 08:00:52	 19.81
07/28/2008 08:06:52	 19.88
07/28/2008 08:12:54	 19.84
07/28/2008 08:18:52	 19.79
07/28/2008 08:24:52	 19.89
07/28/2008 08:30:52	 19.81
07/28/2008 08:36:52	 19.80
07/28/2008 08:42:51	 19.87
07/28/2008 08:48:52	 19.76
07/28/2008 08:54:57	 19.85
07/28/2008 09:00:52	 19.76
07/28/2008 09:06:52	 19.82
07/28/2008 09:12:52	 19.83
07/28/2008 09:18:52	 19.84
07/28/2008 09:24:52	 19.83
07/28/2008 09:30:52	 19.86
07/28/2008 09:36:52	 19.89
07/28/2008 09:42:52	 19.87
07/28/2008 09:48:52	 19.91
07/28/2008 09:54:52	 19.87
07/28/2008 10:00:52	 19.87
07/28/2008 10:06:52	 19.87
07/28/2008 10:12:52	 19.88
07/28/2008 10:18:52	 19.89
07/28/2008 10:24:52	 19.86
07/28/2008 10:30:52	 19.87
07/28/2008 10:36:52	 19.84
07/28/2008 10:42:52	 19.87
07/28/2008 10:48:52	 19.83
07/28/2008 10:54:52	 19.88
07/28/2008 11:00:52	 19.81
07/28/2008 11:06:52	 19.88
07/28/2008 11:12:52	 19.80
07/28/2008 11:18:52	 19.87
07/28/2008 11:24:52	 19.85
07/28/2008 11:30:52	 19.85
07/28/2008 11:36:52	 19.83
07/28/2008 11:42:52	 19.87
07/28/2008 11:48:52	 19.86
07/28/2008 11:54:52	 19.84
07/28/2008 12:00:52	 19.89
07/28/2008 12:06:52	 19.82
07/28/2008 12:12:52	 19.88
07/28/2008 12:18:52	 19.85
07/28/2008 12:24:52	 19.85
07/28/2008 12:30:52	 19.85
07/28/2008 12:36:52	 19.87
07/28/2008 12:42:52	 19.86
07/28/2008 12:48:52	 19.85
07/28/2008 12:54:52	 19.83
07/28/2008 13:00:52	 19.85
07/28/2008 13:06:52	 19.85
07/28/2008 13:12:52	 19.86
07/28/2008 13:18:52	 19.84
07/28/2008 13:24:52	 19.87
07/28/2008 13:30:52	 19.84
07/28/2008 13:36:52	 19.85
07/28/2008 13:42:52	 19.83
07/28/2008 13:48:52	 19.89
07/28/2008 13:54:52	 19.82
07/28/2008 14:00:52	 19.81
07/28/2008 14:06:52	 19.89
07/28/2008 14:12:52	 19.83
07/28/2008 14:18:52	 19.85
07/28/2008 14:24:52	 19.82
07/28/2008 14:30:52	 19.87
07/28/2008 14:36:52	 19.85
07/28/2008 14:42:52	 19.81
07/28/2008 14:48:52	 19.85
07/28/2008 14:54:52	 19.81
07/28/2008 15:00:52	 19.88
07/28/2008 15:06:52	 19.82
07/28/2008 15:12:52	 19.82
07/28/2008 15:18:52	 19.86
07/28/2008 15:24:52	 19.84
07/28/2008 15:30:52	 19.82
07/28/2008 15:36:52	 19.87
07/28/2008 15:42:52	 19.81
07/28/2008 15:48:56	 19.87
07/28/2008 15:54:52	 19.82
07/28/2008 16:00:52	 19.84
07/28/2008 16:06:52	 19.84
07/28/2008 16:12:52	 19.78
07/28/2008 16:18:52	 19.91
07/28/2008 16:24:52	 19.85
07/28/2008 16:30:52	 19.85
07/28/2008 16:36:52	 19.90
07/28/2008 16:42:52	 19.85
07/28/2008 16:48:52	 19.90
07/28/2008 16:54:52	 19.85
07/28/2008 17:00:52	 19.84
07/28/2008 17:06:52	 19.92
07/28/2008 17:12:52	 19.88
07/28/2008 17:18:52	 19.89
07/28/2008 17:24:52	 19.91
07/28/2008 17:30:52	 19.86
07/28/2008 17:36:52	 19.92
07/28/2008 17:42:52	 19.86
07/28/2008 17:48:52	 19.88
07/28/2008 17:54:52	 19.87
07/28/2008 18:00:52	 19.89
07/28/2008 18:06:52	 19.90
07/28/2008 18:12:52	 19.88
07/28/2008 18:18:52	 19.88
07/28/2008 18:24:52	 19.86
07/28/2008 18:30:52	 19.92
07/28/2008 18:36:52	 19.88
07/28/2008 18:42:52	 19.86
07/28/2008 18:48:52	 19.90
07/28/2008 18:54:52	 19.89
07/28/2008 19:00:52	 19.88
07/28/2008 19:06:52	 19.88
07/28/2008 19:12:52	 19.89
07/28/2008 19:18:52	 19.89
07/28/2008 19:24:52	 19.91
07/28/2008 19:30:52	 19.87
07/28/2008 19:36:52	 19.89
07/28/2008 19:42:52	 19.88
07/28/2008 19:48:52	 19.89
07/28/2008 19:54:52	 19.88
07/28/2008 20:00:52	 19.91
07/28/2008 20:06:52	 19.86
07/28/2008 20:12:52	 19.91
07/28/2008 20:18:52	 19.87
07/28/2008 20:24:52	 19.90
07/28/2008 20:30:52	 19.90
07/28/2008 20:36:52	 19.87
07/28/2008 20:42:52	 19.91
07/28/2008 20:48:52	 19.88
07/28/2008 20:54:52	 19.90
07/28/2008 21:00:52	 19.89
07/28/2008 21:06:52	 19.88
07/28/2008 21:12:52	 19.90
07/28/2008 21:18:52	 19.87
07/28/2008 21:24:52	 19.90
07/28/2008 21:30:52	 19.90
07/28/2008 21:36:52	 19.88
07/28/2008 21:42:52	 19.90
07/28/2008 21:48:52	 19.89
07/28/2008 21:54:53	 19.88
07/28/2008 22:00:52	 19.91
07/28/2008 22:06:52	 19.88
07/28/2008 22:12:52	 19.88
07/28/2008 22:18:52	 19.90
07/28/2008 22:24:52	 19.90
07/28/2008 22:30:52	 19.89
07/28/2008 22:36:52	 19.86
07/28/2008 22:42:52	 19.91
07/28/2008 22:48:52	 19.85
07/28/2008 22:54:52	 19.92
07/28/2008 23:00:52	 19.87
07/28/2008 23:06:52	 19.90
07/28/2008 23:12:52	 19.91
07/28/2008 23:18:52	 19.89
07/28/2008 23:24:52	 19.90
07/28/2008 23:30:52	 19.88
07/28/2008 23:36:52	 19.90
07/28/2008 23:42:52	 19.89
07/28/2008 23:48:52	 19.91
07/28/2008 23:54:52	 19.89
07/29/2008 00:00:54	 19.89
07/29/2008 00:06:52	 19.90
07/29/2008 00:12:53	 19.90
07/29/2008 00:18:53	 19.87
07/29/2008 00:24:52	 19.91
07/29/2008 00:30:52	 19.88
07/29/2008 00:36:52	 19.90
07/29/2008 00:42:52	 19.91
07/29/2008 00:48:52	 19.88
07/29/2008 00:54:52	 19.90
07/29/2008 01:00:52	 19.89
07/29/2008 01:06:52	 19.89
07/29/2008 01:12:52	 19.90
07/29/2008 01:18:52	 19.89
07/29/2008 01:24:52	 19.88
07/29/2008 01:30:52	 19.91
07/29/2008 01:36:52	 19.86
07/29/2008 01:42:52	 19.92
07/29/2008 01:48:52	 19.86
07/29/2008 01:54:52	 19.94
07/29/2008 02:00:52	 19.84
07/29/2008 02:06:52	 19.94
07/29/2008 02:12:52	 19.90
07/29/2008 02:18:52	 19.85
07/29/2008 02:24:52	 19.92
07/29/2008 02:30:52	 19.84
07/29/2008 02:36:52	 19.96
07/29/2008 02:42:52	 19.85
07/29/2008 02:48:52	 19.94
07/29/2008 02:54:52	 19.85
07/29/2008 03:00:52	 19.94
07/29/2008 03:06:52	 19.86
07/29/2008 03:12:52	 19.92
07/29/2008 03:18:52	 19.86
07/29/2008 03:24:52	 19.94
07/29/2008 03:30:52	 19.84
07/29/2008 03:36:52	 19.92
07/29/2008 03:42:52	 19.89
07/29/2008 03:48:52	 19.89
07/29/2008 03:54:52	 19.89
07/29/2008 04:00:52	 19.91
07/29/2008 04:06:52	 19.90
07/29/2008 04:12:52	 19.90
07/29/2008 04:18:52	 19.86
07/29/2008 04:24:52	 19.92
07/29/2008 04:30:52	 19.85
07/29/2008 04:36:52	 19.89
07/29/2008 04:42:52	 19.93
07/29/2008 04:48:52	 19.88
07/29/2008 04:54:52	 19.92
07/29/2008 05:00:52	 19.87
07/29/2008 05:06:52	 19.91
07/29/2008 05:12:52	 19.90
07/29/2008 05:18:52	 19.88
07/29/2008 05:24:55	 19.92
07/29/2008 05:30:53	 19.86
07/29/2008 05:36:52	 19.91
07/29/2008 05:42:53	 19.90
07/29/2008 05:48:53	 19.90
07/29/2008 05:54:52	 19.91
07/29/2008 06:00:52	 19.88
07/29/2008 06:06:52	 19.91
07/29/2008 06:12:53	 19.89
07/29/2008 06:18:52	 19.89
07/29/2008 06:24:53	 19.90
07/29/2008 06:30:53	 19.88
07/29/2008 06:36:52	 19.91
07/29/2008 06:42:52	 19.86
07/29/2008 06:48:53	 19.92
07/29/2008 06:54:53	 19.87
07/29/2008 07:00:52	 19.91
07/29/2008 07:06:53	 19.89
07/29/2008 07:12:52	 19.89
07/29/2008 07:18:53	 19.88
07/29/2008 07:24:52	 19.90
07/29/2008 07:30:53	 19.88
07/29/2008 07:36:52	 19.88
07/29/2008 07:42:53	 19.90
07/29/2008 07:48:52	 19.89
07/29/2008 07:54:53	 19.90
07/29/2008 08:00:52	 19.90
07/29/2008 08:06:53	 19.88
07/29/2008 08:12:58	 19.90
07/29/2008 08:18:53	 19.90
07/29/2008 08:24:53	 19.89
07/29/2008 08:30:53	 19.89
07/29/2008 08:36:53	 19.88
07/29/2008 08:42:53	 19.90
07/29/2008 08:48:53	 19.88
07/29/2008 08:54:53	 19.89
07/29/2008 09:00:52	 19.86
07/29/2008 09:06:52	 19.89
07/29/2008 09:12:53	 19.89
07/29/2008 09:18:53	 19.91
07/29/2008 09:24:52	 19.89
07/29/2008 09:30:53	 19.90
07/29/2008 09:36:53	 19.90
07/29/2008 09:42:53	 19.89
07/29/2008 09:48:53	 19.88
07/29/2008 09:54:53	 19.91
07/29/2008 10:00:52	 19.90
07/29/2008 10:06:53	 19.88
07/29/2008 10:12:53	 19.90
07/29/2008 10:18:53	 19.89
07/29/2008 10:24:53	 19.88
07/29/2008 10:30:53	 19.90
07/29/2008 10:36:53	 19.86
07/29/2008 10:42:53	 19.94
07/29/2008 10:48:53	 19.84
07/29/2008 10:54:53	 19.91
07/29/2008 11:00:53	 19.88
07/29/2008 11:06:53	 19.88
07/29/2008 11:12:53	 19.91
07/29/2008 11:18:53	 19.85
07/29/2008 11:24:53	 19.93
07/29/2008 11:30:53	 19.87
07/29/2008 11:36:52	 19.89
07/29/2008 11:42:53	 19.90
07/29/2008 11:48:53	 19.85
07/29/2008 11:54:53	 19.96
07/29/2008 12:00:53	 19.80
07/29/2008 12:06:53	 19.94
07/29/2008 12:12:53	 19.86
07/29/2008 12:18:53	 19.88
07/29/2008 12:24:53	 19.93
07/29/2008 12:30:53	 19.87
07/29/2008 12:36:53	 19.93
07/29/2008 12:42:53	 19.84
07/29/2008 12:48:53	 19.94
07/29/2008 12:54:53	 19.85
07/29/2008 13:00:53	 19.90
07/29/2008 13:06:53	 19.91
07/29/2008 13:12:53	 19.86
07/29/2008 13:18:53	 19.87
07/29/2008 13:24:53	 19.90
07/29/2008 13:30:53	 19.90
07/29/2008 13:36:53	 19.87
07/29/2008 13:42:53	 19.82
07/29/2008 13:48:53	 19.92
07/29/2008 13:54:53	 19.87
07/29/2008 14:00:53	 19.90
07/29/2008 14:06:53	 19.91
07/29/2008 14:12:53	 19.87
07/29/2008 14:18:53	 19.94
07/29/2008 14:24:53	 19.88
07/29/2008 14:30:53	 19.90
07/29/2008 14:36:48	 19.90
07/29/2008 14:42:53	 19.92
07/29/2008 14:48:53	 19.86
07/29/2008 14:54:53	 19.86
07/29/2008 15:00:53	 19.98
07/29/2008 15:06:53	 19.88
07/29/2008 15:12:53	 19.85
07/29/2008 15:18:53	 19.93
07/29/2008 15:24:53	 19.93
07/29/2008 15:30:53	 19.85
07/29/2008 15:36:53	 19.89
07/29/2008 15:42:53	 19.89
07/29/2008 15:48:53	 19.93
07/29/2008 15:54:53	 19.91
07/29/2008 16:00:53	 19.87
07/29/2008 16:06:53	 19.89
07/29/2008 16:12:53	 19.95
07/29/2008 16:18:53	 19.88
07/29/2008 16:24:53	 19.86
07/29/2008 16:30:53	 19.94
07/29/2008 16:36:53	 19.89
07/29/2008 16:42:53	 19.88
07/29/2008 16:48:53	 19.93
07/29/2008 16:54:53	 19.90
07/29/2008 17:00:53	 19.88
07/29/2008 17:06:53	 19.91
07/29/2008 17:12:53	 19.88
07/29/2008 17:18:53	 19.91
07/29/2008 17:24:53	 19.91
07/29/2008 17:30:53	 19.89
07/29/2008 17:36:53	 19.91
07/29/2008 17:42:53	 19.89
07/29/2008 17:48:53	 19.90
07/29/2008 17:54:53	 19.92
07/29/2008 18:00:53	 19.90
07/29/2008 18:06:53	 19.92
07/29/2008 18:12:53	 19.88
07/29/2008 18:18:53	 19.89
07/29/2008 18:24:53	 19.92
07/29/2008 18:30:53	 19.88
07/29/2008 18:36:53	 19.92
07/29/2008 18:42:53	 19.87
07/29/2008 18:48:53	 19.97
07/29/2008 18:54:53	 19.88
07/29/2008 19:00:53	 19.89
07/29/2008 19:06:53	 19.90
07/29/2008 19:12:53	 19.89
07/29/2008 19:18:53	 19.92
07/29/2008 19:24:53	 19.85
07/29/2008 19:30:53	 19.91
07/29/2008 19:36:53	 19.92
07/29/2008 19:42:53	 19.87
07/29/2008 19:48:53	 19.90
07/29/2008 19:54:53	 19.91
07/29/2008 20:00:53	 19.89
07/29/2008 20:06:53	 19.87
07/29/2008 20:12:53	 19.93
07/29/2008 20:18:53	 19.87
07/29/2008 20:24:53	 19.94
07/29/2008 20:30:53	 19.91
07/29/2008 20:36:53	 19.89
07/29/2008 20:42:53	 19.93
07/29/2008 20:48:53	 19.84
07/29/2008 20:54:53	 19.99
07/29/2008 21:00:53	 19.84
07/29/2008 21:06:53	 19.94
07/29/2008 21:12:53	 19.91
07/29/2008 21:18:53	 19.88
07/29/2008 21:24:53	 19.93
07/29/2008 21:30:53	 19.88
07/29/2008 21:36:53	 19.91
07/29/2008 21:42:53	 19.89
07/29/2008 21:48:54	 19.91
07/29/2008 21:54:53	 19.91
07/29/2008 22:00:53	 19.88
07/29/2008 22:06:53	 19.91
07/29/2008 22:12:53	 19.89
07/29/2008 22:18:53	 19.91
07/29/2008 22:24:53	 19.87
07/29/2008 22:30:53	 19.90
07/29/2008 22:36:53	 19.90
07/29/2008 22:42:53	 19.87
07/29/2008 22:48:54	 19.92
07/29/2008 22:54:53	 19.85
07/29/2008 23:00:53	 19.97
07/29/2008 23:06:53	 19.82
07/29/2008 23:12:53	 19.96
07/29/2008 23:18:53	 19.88
07/29/2008 23:24:53	 19.85
07/29/2008 23:30:53	 19.97
07/29/2008 23:36:53	 19.85
07/29/2008 23:42:53	 19.95
07/29/2008 23:48:53	 19.85
07/29/2008 23:54:53	 19.98
07/30/2008 00:00:54	 19.84
07/30/2008 00:06:54	 19.94
07/30/2008 00:12:56	 19.84
07/30/2008 00:18:53	 19.94
07/30/2008 00:24:53	 19.86
07/30/2008 00:30:53	 19.94
07/30/2008 00:36:53	 19.84
07/30/2008 00:42:53	 19.95
07/30/2008 00:48:53	 19.85
07/30/2008 00:54:53	 19.97
07/30/2008 01:00:53	 19.83
07/30/2008 01:06:53	 19.94
07/30/2008 01:12:53	 19.85
07/30/2008 01:18:53	 19.95
07/30/2008 01:24:53	 19.86
07/30/2008 01:30:53	 19.91
07/30/2008 01:36:53	 19.89
07/30/2008 01:42:53	 19.90
07/30/2008 01:48:53	 19.92
07/30/2008 01:54:53	 19.84
07/30/2008 02:00:54	 19.98
07/30/2008 02:06:53	 19.84
07/30/2008 02:12:53	 19.92
07/30/2008 02:18:53	 19.88
07/30/2008 02:24:53	 19.91
07/30/2008 02:30:53	 19.91
07/30/2008 02:36:53	 19.87
07/30/2008 02:42:53	 19.95
07/30/2008 02:48:53	 19.92
07/30/2008 02:54:53	 19.82
07/30/2008 03:00:53	 19.98
07/30/2008 03:06:53	 19.88
07/30/2008 03:12:53	 19.92
07/30/2008 03:18:53	 19.94
07/30/2008 03:24:53	 19.83
07/30/2008 03:30:53	 19.95
07/30/2008 03:36:53	 19.89
07/30/2008 03:42:53	 19.88
07/30/2008 03:48:53	 19.91
07/30/2008 03:54:53	 19.90
07/30/2008 04:00:53	 19.93
07/30/2008 04:06:53	 19.88
07/30/2008 04:12:53	 19.90
07/30/2008 04:18:53	 19.90
07/30/2008 04:24:53	 19.91
07/30/2008 04:30:53	 19.89
07/30/2008 04:36:53	 19.91
07/30/2008 04:42:53	 19.90
07/30/2008 04:48:53	 19.90
07/30/2008 04:54:53	 19.90
07/30/2008 05:00:53	 19.91
07/30/2008 05:06:53	 19.91
07/30/2008 05:12:53	 19.90
07/30/2008 05:18:53	 19.94
07/30/2008 05:24:53	 19.88
07/30/2008 05:30:53	 19.95
07/30/2008 05:36:53	 19.92
07/30/2008 05:42:53	 19.86
07/30/2008 05:48:53	 19.86
07/30/2008 05:54:53	 20.01
07/30/2008 06:00:53	 19.84
07/30/2008 06:06:53	 19.92
07/30/2008 06:12:53	 19.91
07/30/2008 06:18:53	 19.90
07/30/2008 06:24:53	 19.90
07/30/2008 06:30:53	 19.91
07/30/2008 06:36:53	 19.91
07/30/2008 06:42:53	 19.86
07/30/2008 06:48:53	 19.96
07/30/2008 06:54:53	 19.83
07/30/2008 07:00:53	 19.96
07/30/2008 07:06:53	 19.87
07/30/2008 07:12:53	 19.88
07/30/2008 07:18:53	 19.96
07/30/2008 07:24:53	 19.84
07/30/2008 07:30:53	 19.94
07/30/2008 07:36:53	 19.86
07/30/2008 07:42:53	 19.92
07/30/2008 07:48:53	 19.88
07/30/2008 07:55:01	 19.89
07/30/2008 08:00:53	 19.88
07/30/2008 08:06:53	 19.89
07/30/2008 08:12:53	 19.89
07/30/2008 08:18:54	 19.85
07/30/2008 08:24:53	 19.92
07/30/2008 08:30:53	 19.87
07/30/2008 08:36:53	 19.90
07/30/2008 08:42:53	 19.87
07/30/2008 08:48:54	 19.88
07/30/2008 08:54:53	 19.87
07/30/2008 09:00:53	 19.88
07/30/2008 09:06:53	 19.86
07/30/2008 09:12:53	 19.88
07/30/2008 09:18:54	 19.88
07/30/2008 09:30:59	 19.88
07/30/2008 09:36:59	 19.89
07/30/2008 09:42:59	 19.88
07/30/2008 09:48:59	 19.89
07/30/2008 09:54:59	 19.89
07/30/2008 10:00:59	 19.87
07/30/2008 10:06:59	 19.89
07/30/2008 10:13:00	 19.89
07/30/2008 10:19:00	 19.88
07/30/2008 10:25:00	 19.91
07/30/2008 10:31:00	 19.84
07/30/2008 10:37:00	 19.90
07/30/2008 10:42:59	 19.86
07/30/2008 10:48:59	 19.91
07/30/2008 10:54:59	 19.86
07/30/2008 11:00:59	 19.84
07/30/2008 11:06:59	 19.92
07/30/2008 11:12:59	 19.84
07/30/2008 11:18:59	 19.94
07/30/2008 11:24:59	 19.86
07/30/2008 11:31:00	 19.88
07/30/2008 11:37:00	 19.91
07/30/2008 11:43:00	 19.90
07/30/2008 11:49:00	 19.95
07/30/2008 11:55:00	 19.91
07/30/2008 12:01:00	 19.92
07/30/2008 12:07:00	 19.89
07/30/2008 12:13:00	 19.86
07/30/2008 12:19:00	 19.92
07/30/2008 12:25:00	 19.88
07/30/2008 12:31:00	 19.90
07/30/2008 12:37:00	 19.87
07/30/2008 12:42:59	 19.89
07/30/2008 12:49:00	 19.91
07/30/2008 12:54:59	 19.92
07/30/2008 13:01:00	 19.83
07/30/2008 13:07:00	 19.82
07/30/2008 13:13:00	 19.94
07/30/2008 13:19:00	 19.90
07/30/2008 13:25:00	 19.86
07/30/2008 13:31:00	 19.93
07/30/2008 13:37:00	 19.87
07/30/2008 13:43:00	 19.91
07/30/2008 13:49:00	 19.85
07/30/2008 13:55:00	 19.94
07/30/2008 14:01:00	 19.92
07/30/2008 14:07:00	 19.84
07/30/2008 14:13:00	 19.92
07/30/2008 14:19:00	 19.88
07/30/2008 14:25:00	 19.93
07/30/2008 14:31:00	 19.86
07/30/2008 14:37:00	 19.89
07/30/2008 14:43:00	 19.90
07/30/2008 14:49:00	 19.93
07/30/2008 14:55:00	 19.91
07/30/2008 15:01:00	 19.88
07/30/2008 15:07:00	 19.94
07/30/2008 15:13:00	 19.86
07/30/2008 15:19:00	 19.96
07/30/2008 15:25:00	 19.85
07/30/2008 15:31:00	 19.82
07/30/2008 15:37:00	 19.89
07/30/2008 15:43:00	 19.97
07/30/2008 15:49:00	 19.89
07/30/2008 15:55:00	 19.84
07/30/2008 16:01:00	 19.91
07/30/2008 16:07:00	 19.90
07/30/2008 16:13:00	 19.89
07/30/2008 16:19:00	 19.87
07/30/2008 16:25:00	 19.92
07/30/2008 16:31:00	 19.89
07/30/2008 16:37:00	 19.86
07/30/2008 16:43:00	 19.90
07/30/2008 16:49:00	 19.92
07/30/2008 16:55:00	 19.88
07/30/2008 17:01:00	 19.85
07/30/2008 17:07:00	 19.95
07/30/2008 17:13:00	 19.91
07/30/2008 17:19:00	 19.87
07/30/2008 17:25:00	 19.93
07/30/2008 17:31:00	 19.89
07/30/2008 17:37:00	 19.87
07/30/2008 17:43:00	 19.91
07/30/2008 17:49:00	 19.90
07/30/2008 17:55:00	 19.93
07/30/2008 18:01:00	 19.86
07/30/2008 18:07:00	 19.95
07/30/2008 18:13:00	 19.91
07/30/2008 18:19:00	 19.89
07/30/2008 18:25:00	 19.92
07/30/2008 18:31:00	 19.89
07/30/2008 18:37:00	 19.97
07/30/2008 18:43:00	 19.88
07/30/2008 18:49:00	 19.83
07/30/2008 18:55:00	 19.94
07/30/2008 19:01:00	 19.89
07/30/2008 19:07:00	 19.89
07/30/2008 19:13:00	 19.91
07/30/2008 19:19:00	 19.91
07/30/2008 19:25:00	 19.91
07/30/2008 19:31:00	 19.89
07/30/2008 19:37:00	 19.88
07/30/2008 19:43:00	 19.91
07/30/2008 19:49:00	 19.93
07/30/2008 19:55:00	 19.90
07/30/2008 20:01:00	 19.91
07/30/2008 20:07:00	 19.89
07/30/2008 20:13:00	 19.91
07/30/2008 20:19:00	 19.90
07/30/2008 20:25:00	 19.88
07/30/2008 20:31:00	 19.88
07/30/2008 20:37:00	 19.93
07/30/2008 20:43:00	 19.89
07/30/2008 20:49:00	 19.90
07/30/2008 20:55:00	 19.91
07/30/2008 21:01:00	 19.87
07/30/2008 21:07:00	 19.90
07/30/2008 21:13:00	 19.89
07/30/2008 21:19:00	 19.91
07/30/2008 21:25:00	 19.88
07/30/2008 21:31:00	 19.90
07/30/2008 21:37:00	 19.89
07/30/2008 21:43:00	 19.88
07/30/2008 21:49:00	 19.91
07/30/2008 21:55:00	 19.90
07/30/2008 22:01:00	 19.90
07/30/2008 22:07:00	 19.89
07/30/2008 22:13:00	 19.90
07/30/2008 22:19:00	 19.89
07/30/2008 22:25:00	 19.88
07/30/2008 22:31:00	 19.92
07/30/2008 22:37:00	 19.88
07/30/2008 22:43:00	 19.91
07/30/2008 22:49:00	 19.88
07/30/2008 22:55:00	 19.90
07/30/2008 23:01:00	 19.89
07/30/2008 23:07:00	 19.89
07/30/2008 23:13:00	 19.89
07/30/2008 23:19:00	 19.89
07/30/2008 23:25:00	 19.88
07/30/2008 23:31:00	 19.88
07/30/2008 23:37:00	 19.90
07/30/2008 23:43:00	 19.89
07/30/2008 23:49:00	 19.90
07/30/2008 23:55:00	 19.89
07/31/2008 00:01:01	 19.90
07/31/2008 00:07:00	 19.90
07/31/2008 00:13:01	 19.88
07/31/2008 00:19:01	 19.90
07/31/2008 00:25:01	 19.89
07/31/2008 00:31:00	 19.88
07/31/2008 00:37:00	 19.92
07/31/2008 00:43:00	 19.88
07/31/2008 00:49:01	 19.90
07/31/2008 00:55:01	 19.88
07/31/2008 01:01:01	 19.90
07/31/2008 01:07:01	 19.88
07/31/2008 01:13:01	 19.89
07/31/2008 01:19:01	 19.90
07/31/2008 01:25:01	 19.89
07/31/2008 01:31:01	 19.91
07/31/2008 01:37:01	 19.89
07/31/2008 01:43:01	 19.90
07/31/2008 01:49:01	 19.88
07/31/2008 01:55:01	 19.90
07/31/2008 02:01:01	 19.90
07/31/2008 02:07:01	 19.90
07/31/2008 02:13:01	 19.91
07/31/2008 02:19:01	 19.89
07/31/2008 02:25:01	 19.90
07/31/2008 02:31:01	 19.89
07/31/2008 02:37:01	 19.90
07/31/2008 02:43:01	 19.89
07/31/2008 02:49:01	 19.88
07/31/2008 02:55:01	 19.90
07/31/2008 03:01:01	 19.88
07/31/2008 03:07:01	 19.91
07/31/2008 03:13:01	 19.86
07/31/2008 03:19:01	 19.95
07/31/2008 03:25:01	 19.85
07/31/2008 03:31:01	 19.93
07/31/2008 03:37:01	 19.86
07/31/2008 03:43:01	 19.89
07/31/2008 03:49:01	 19.91
07/31/2008 03:55:01	 19.86
07/31/2008 04:01:01	 19.94
07/31/2008 04:07:01	 19.87
07/31/2008 04:13:01	 19.94
07/31/2008 04:19:01	 19.87
07/31/2008 04:25:01	 19.94
07/31/2008 04:31:01	 19.86
07/31/2008 04:37:01	 19.95
07/31/2008 04:43:01	 19.86
07/31/2008 04:49:01	 19.93
07/31/2008 04:55:01	 19.87
07/31/2008 05:01:01	 19.89
07/31/2008 05:07:01	 19.91
07/31/2008 05:13:02	 19.87
07/31/2008 05:19:01	 19.93
07/31/2008 05:25:01	 19.88
07/31/2008 05:31:01	 19.89
07/31/2008 05:37:01	 19.90
07/31/2008 05:43:01	 19.91
07/31/2008 05:49:02	 19.90
07/31/2008 05:55:02	 19.89
07/31/2008 06:01:02	 19.92
07/31/2008 06:07:02	 19.89
07/31/2008 06:13:01	 19.92
07/31/2008 06:19:02	 19.87
07/31/2008 06:25:02	 19.90
07/31/2008 06:31:01	 19.91
07/31/2008 06:37:01	 19.87
07/31/2008 06:43:01	 19.92
07/31/2008 06:49:01	 19.86
07/31/2008 06:55:01	 19.94
07/31/2008 07:01:01	 19.85
07/31/2008 07:07:01	 19.92
07/31/2008 07:13:01	 19.87
07/31/2008 07:19:01	 19.95
07/31/2008 07:25:01	 19.87
07/31/2008 07:31:01	 19.93
07/31/2008 07:37:01	 19.88
07/31/2008 07:43:01	 19.86
07/31/2008 07:49:01	 19.96
07/31/2008 07:55:01	 19.84
07/31/2008 08:01:01	 19.92
07/31/2008 08:07:01	 19.89
07/31/2008 08:13:01	 19.89
07/31/2008 08:19:01	 19.88
07/31/2008 08:25:01	 19.90
07/31/2008 08:31:01	 19.89
07/31/2008 08:37:01	 19.92
07/31/2008 08:43:01	 19.89
07/31/2008 08:49:01	 19.91
07/31/2008 08:55:01	 19.88
07/31/2008 09:01:01	 19.91
07/31/2008 09:07:01	 19.88
07/31/2008 09:13:01	 19.91
07/31/2008 09:19:01	 19.89
07/31/2008 09:25:01	 19.89
07/31/2008 09:31:01	 19.90
07/31/2008 09:37:01	 19.91
07/31/2008 09:43:01	 19.89
07/31/2008 09:49:01	 19.91
07/31/2008 09:55:01	 19.87
07/31/2008 10:01:01	 19.92
07/31/2008 10:07:01	 19.91
07/31/2008 10:13:01	 19.90
07/31/2008 10:19:01	 19.88
07/31/2008 10:25:01	 19.90
07/31/2008 10:31:01	 19.89
07/31/2008 10:37:01	 19.92
07/31/2008 10:43:01	 19.88
07/31/2008 10:49:01	 19.95
07/31/2008 10:55:01	 19.86
07/31/2008 11:01:01	 19.88
07/31/2008 11:07:01	 19.94
07/31/2008 11:13:01	 19.90
07/31/2008 11:19:01	 19.88
07/31/2008 11:25:01	 19.90
07/31/2008 11:31:01	 19.87
07/31/2008 11:37:01	 19.91
07/31/2008 11:43:01	 19.88
07/31/2008 11:49:01	 19.92
07/31/2008 11:55:01	 19.90
07/31/2008 12:01:01	 19.88
07/31/2008 12:07:01	 19.89
07/31/2008 12:13:01	 19.89
07/31/2008 12:19:01	 19.92
07/31/2008 12:25:01	 19.87
07/31/2008 12:31:01	 19.93
07/31/2008 12:37:01	 19.88
07/31/2008 12:43:01	 19.88
07/31/2008 12:49:01	 19.89
07/31/2008 12:55:01	 19.87
07/31/2008 13:01:01	 19.95
07/31/2008 13:07:01	 19.87
07/31/2008 13:13:01	 19.89
07/31/2008 13:19:01	 19.90
07/31/2008 13:25:01	 19.89
07/31/2008 13:31:01	 19.92
07/31/2008 13:37:01	 19.86
07/31/2008 13:43:01	 19.92
07/31/2008 13:49:01	 19.88
07/31/2008 13:55:01	 19.92
07/31/2008 14:01:01	 19.90
07/31/2008 14:07:01	 19.84
07/31/2008 14:13:01	 19.97
07/31/2008 14:19:01	 19.86
07/31/2008 14:25:01	 19.88
07/31/2008 14:31:01	 19.89
07/31/2008 14:37:01	 19.94
07/31/2008 14:43:01	 19.92
07/31/2008 14:49:01	 19.85
07/31/2008 14:55:01	 19.94
07/31/2008 15:01:01	 19.91
07/31/2008 15:07:01	 19.95
07/31/2008 15:13:01	 19.86
07/31/2008 15:19:01	 19.81
07/31/2008 15:25:01	 19.96
07/31/2008 15:31:01	 19.90
07/31/2008 15:37:01	 19.92
07/31/2008 15:43:01	 19.90
07/31/2008 15:49:01	 19.89
07/31/2008 15:55:01	 19.94
07/31/2008 16:01:01	 19.92
07/31/2008 16:07:01	 19.87
07/31/2008 16:13:01	 19.92
07/31/2008 16:19:01	 19.93
07/31/2008 16:25:01	 19.91
07/31/2008 16:31:01	 19.92
07/31/2008 16:37:01	 19.94
07/31/2008 16:43:01	 19.87
07/31/2008 16:49:01	 19.93
07/31/2008 16:55:01	 19.89
07/31/2008 17:01:01	 19.95
07/31/2008 17:07:01	 19.92
07/31/2008 17:13:01	 19.87
07/31/2008 17:19:01	 19.91
07/31/2008 17:25:01	 19.87
07/31/2008 17:31:01	 19.90
07/31/2008 17:37:01	 19.89
07/31/2008 17:43:01	 19.92
07/31/2008 17:49:01	 19.87
07/31/2008 17:55:01	 19.91
07/31/2008 18:01:01	 19.89
07/31/2008 18:07:01	 19.95
07/31/2008 18:13:01	 19.86
07/31/2008 18:19:01	 19.94
07/31/2008 18:25:01	 19.93
07/31/2008 18:31:01	 19.89
07/31/2008 18:37:01	 19.91
07/31/2008 18:43:02	 19.90
07/31/2008 18:49:01	 19.93
07/31/2008 18:55:02	 19.94
07/31/2008 19:01:02	 19.83
07/31/2008 19:07:01	 19.91
07/31/2008 19:13:01	 19.98
07/31/2008 19:19:01	 19.88
07/31/2008 19:25:01	 19.89
07/31/2008 19:31:02	 19.92
07/31/2008 19:37:02	 19.91
07/31/2008 19:43:02	 19.92
07/31/2008 19:49:02	 19.89
07/31/2008 19:55:01	 19.92
07/31/2008 20:01:01	 19.92
07/31/2008 20:07:01	 19.90
07/31/2008 20:13:01	 19.90
07/31/2008 20:19:01	 19.91
07/31/2008 20:25:01	 19.89
07/31/2008 20:31:01	 19.93
07/31/2008 20:37:01	 19.91
07/31/2008 20:43:01	 19.93
07/31/2008 20:49:01	 19.87
07/31/2008 20:55:01	 19.94
07/31/2008 21:01:01	 19.91
07/31/2008 21:07:01	 19.89
07/31/2008 21:13:01	 19.93
07/31/2008 21:19:01	 19.89
07/31/2008 21:25:01	 19.91
07/31/2008 21:31:01	 19.91
07/31/2008 21:37:01	 19.87
07/31/2008 21:43:01	 19.90
07/31/2008 21:49:01	 19.91
07/31/2008 21:55:01	 19.90
07/31/2008 22:01:02	 19.89
07/31/2008 22:07:01	 19.93
07/31/2008 22:13:01	 19.87
07/31/2008 22:19:01	 19.90
07/31/2008 22:25:01	 19.93
07/31/2008 22:31:01	 19.88
07/31/2008 22:37:01	 19.91
07/31/2008 22:43:01	 19.87
07/31/2008 22:49:01	 19.93
07/31/2008 22:55:01	 19.89
07/31/2008 23:01:01	 19.88
07/31/2008 23:07:01	 19.95
07/31/2008 23:13:01	 19.87
07/31/2008 23:19:01	 19.94
07/31/2008 23:25:01	 19.85
07/31/2008 23:31:01	 19.97
07/31/2008 23:37:02	 19.81
07/31/2008 23:43:01	 19.98
07/31/2008 23:49:01	 19.88
07/31/2008 23:55:01	 19.92
08/01/2008 00:01:02	 19.93
08/01/2008 00:07:02	 19.90
08/01/2008 00:13:01	 19.91
08/01/2008 00:19:02	 19.88
08/01/2008 00:25:01	 19.91
08/01/2008 00:31:01	 19.89
08/01/2008 00:37:01	 19.93
08/01/2008 00:43:02	 19.86
08/01/2008 00:49:02	 19.93
08/01/2008 00:55:02	 19.89
08/01/2008 01:01:01	 19.88
08/01/2008 01:07:02	 19.94
08/01/2008 01:13:02	 19.88
08/01/2008 01:19:02	 19.92
08/01/2008 01:25:02	 19.90
08/01/2008 01:31:02	 19.92
08/01/2008 01:37:02	 19.88
08/01/2008 01:43:02	 19.95
08/01/2008 01:49:02	 19.87
08/01/2008 01:55:02	 19.93
08/01/2008 02:01:02	 19.90
08/01/2008 02:07:01	 19.92
08/01/2008 02:13:02	 19.88
08/01/2008 02:19:02	 19.93
08/01/2008 02:25:02	 19.92
08/01/2008 02:31:02	 19.83
08/01/2008 02:37:02	 19.94
08/01/2008 02:43:01	 19.90
08/01/2008 02:49:02	 19.90
08/01/2008 02:55:02	 19.89
08/01/2008 03:01:02	 19.91
08/01/2008 03:07:02	 19.92
08/01/2008 03:13:02	 19.91
08/01/2008 03:19:02	 19.90
08/01/2008 03:25:02	 19.90
08/01/2008 03:31:02	 19.93
08/01/2008 03:37:02	 19.89
08/01/2008 03:43:02	 19.91
08/01/2008 03:49:02	 19.90
08/01/2008 03:55:02	 19.93
08/01/2008 04:01:02	 19.90
08/01/2008 04:07:02	 19.91
08/01/2008 04:13:02	 19.93
08/01/2008 04:19:02	 19.91
08/01/2008 04:25:02	 19.88
08/01/2008 04:31:02	 19.93
08/01/2008 04:37:02	 19.87
08/01/2008 04:43:02	 19.90
08/01/2008 04:49:02	 19.91
08/01/2008 04:55:02	 19.89
08/01/2008 05:01:02	 19.93
08/01/2008 05:07:02	 19.87
08/01/2008 05:13:02	 19.96
08/01/2008 05:19:02	 19.84
08/01/2008 05:25:02	 19.97
08/01/2008 05:31:02	 19.86
08/01/2008 05:37:02	 19.96
08/01/2008 05:43:02	 19.84
08/01/2008 05:49:02	 19.92
08/01/2008 05:55:02	 19.91
08/01/2008 06:01:02	 19.89
08/01/2008 06:07:02	 19.92
08/01/2008 06:13:02	 19.90
08/01/2008 06:19:02	 19.92
08/01/2008 06:25:02	 19.91
08/01/2008 06:31:02	 19.92
08/01/2008 06:37:02	 19.93
08/01/2008 06:43:02	 19.86
08/01/2008 06:49:02	 19.96
08/01/2008 06:55:02	 19.86
08/01/2008 07:01:02	 19.96
08/01/2008 07:07:02	 19.86
08/01/2008 07:13:02	 19.93
08/01/2008 07:19:02	 19.89
08/01/2008 07:25:02	 19.90
08/01/2008 07:31:02	 19.92
08/01/2008 07:37:02	 19.87
08/01/2008 07:43:02	 19.95
08/01/2008 07:49:02	 19.87
08/01/2008 07:55:02	 19.90
08/01/2008 08:01:02	 19.87
08/01/2008 08:07:02	 19.89
08/01/2008 08:13:02	 19.87
08/01/2008 08:19:02	 19.93
08/01/2008 08:25:02	 19.86
08/01/2008 08:31:02	 19.92
08/01/2008 08:37:02	 19.88
08/01/2008 08:43:02	 19.91
08/01/2008 08:49:02	 19.90
08/01/2008 08:55:02	 19.91
08/01/2008 09:01:02	 19.92
08/01/2008 09:07:02	 19.91
08/01/2008 09:13:02	 19.88
08/01/2008 09:19:02	 19.90
08/01/2008 09:25:02	 19.86
08/01/2008 09:31:02	 19.89
08/01/2008 09:37:02	 19.88
08/01/2008 09:43:02	 19.90
08/01/2008 09:49:02	 19.90
08/01/2008 09:55:02	 19.91
08/01/2008 10:01:02	 19.90
08/01/2008 10:07:02	 19.90
08/01/2008 10:13:02	 19.89
08/01/2008 10:19:02	 19.91
08/01/2008 10:25:02	 19.91
08/01/2008 10:31:02	 19.89
08/01/2008 10:37:02	 19.90
08/01/2008 10:43:02	 19.94
08/01/2008 10:49:02	 19.89
08/01/2008 10:55:02	 19.93
08/01/2008 11:01:02	 19.89
08/01/2008 11:07:02	 19.91
08/01/2008 11:13:02	 19.91
08/01/2008 11:19:02	 19.91
08/01/2008 11:25:02	 19.90
08/01/2008 11:31:02	 19.91
08/01/2008 11:37:02	 19.87
08/01/2008 11:43:02	 19.89
08/01/2008 11:49:02	 19.94
08/01/2008 11:55:02	 19.86
08/01/2008 12:01:02	 19.85
08/01/2008 12:07:02	 19.96
08/01/2008 12:13:02	 19.89
08/01/2008 12:19:02	 19.89
08/01/2008 12:25:02	 19.87
08/01/2008 12:31:02	 19.96
08/01/2008 12:37:02	 19.85
08/01/2008 12:43:02	 19.87
08/01/2008 12:49:02	 19.96
08/01/2008 12:55:02	 19.88
08/01/2008 13:01:02	 19.84
08/01/2008 13:07:02	 19.92
08/01/2008 13:13:02	 19.87
08/01/2008 13:19:02	 19.91
08/01/2008 13:25:02	 19.85
08/01/2008 13:31:02	 19.94
08/01/2008 13:37:02	 19.84
08/01/2008 13:43:02	 19.93
08/01/2008 13:49:02	 19.86
08/01/2008 13:55:02	 19.88
08/01/2008 14:01:02	 19.96
08/01/2008 14:07:02	 19.86
08/01/2008 14:13:02	 19.85
08/01/2008 14:19:02	 19.96
08/01/2008 14:25:02	 19.88
08/01/2008 14:31:02	 19.89
08/01/2008 14:37:02	 19.87
08/01/2008 14:43:02	 19.93
08/01/2008 14:49:03	 19.87
08/01/2008 14:55:02	 19.86
08/01/2008 15:01:02	 19.94
08/01/2008 15:07:02	 19.90
08/01/2008 15:13:02	 19.86
08/01/2008 15:19:02	 19.94
08/01/2008 15:25:02	 19.89
08/01/2008 15:31:02	 19.90
08/01/2008 15:37:02	 19.90
08/01/2008 15:43:03	 19.86
08/01/2008 15:49:02	 19.92
08/01/2008 15:55:02	 19.86
08/01/2008 16:01:02	 19.91
08/01/2008 16:07:02	 19.87
08/01/2008 16:13:02	 19.89
08/01/2008 16:19:02	 19.94
08/01/2008 16:25:02	 19.84
08/01/2008 16:31:02	 19.93
08/01/2008 16:37:02	 19.89
08/01/2008 16:43:02	 19.92
08/01/2008 16:49:02	 19.91
08/01/2008 16:55:02	 19.88
08/01/2008 17:01:02	 19.95
08/01/2008 17:07:02	 19.86
08/01/2008 17:13:02	 19.92
08/01/2008 17:19:02	 19.91
08/01/2008 17:25:02	 19.85
08/01/2008 17:31:02	 19.93
08/01/2008 17:37:02	 19.86
08/01/2008 17:43:02	 19.91
08/01/2008 17:49:02	 19.93
08/01/2008 17:55:02	 19.87
08/01/2008 18:01:02	 19.92
08/01/2008 18:07:02	 19.89
08/01/2008 18:13:02	 19.89
08/01/2008 18:19:02	 19.90
08/01/2008 18:25:02	 19.93
08/01/2008 18:31:02	 19.86
08/01/2008 18:37:02	 19.85
08/01/2008 18:43:02	 19.99
08/01/2008 18:49:02	 19.88
08/01/2008 18:55:02	 19.88
08/01/2008 19:01:02	 19.89
08/01/2008 19:07:02	 19.90
08/01/2008 19:13:02	 19.91
08/01/2008 19:19:02	 19.90
08/01/2008 19:25:02	 19.88
08/01/2008 19:31:02	 19.95
08/01/2008 19:37:03	 19.89
08/01/2008 19:43:03	 19.86
08/01/2008 19:49:03	 19.94
08/01/2008 19:55:03	 19.92
08/01/2008 20:01:03	 19.89
08/01/2008 20:07:02	 19.88
08/01/2008 20:13:03	 19.91
08/01/2008 20:19:03	 19.87
08/01/2008 20:25:03	 19.92
08/01/2008 20:31:02	 19.90
08/01/2008 20:37:03	 19.87
08/01/2008 20:43:03	 19.90
08/01/2008 20:49:03	 19.89
08/01/2008 20:55:02	 19.90
08/01/2008 21:01:03	 19.90
08/01/2008 21:07:03	 19.89
08/01/2008 21:13:03	 19.91
08/01/2008 21:19:03	 19.89
08/01/2008 21:25:03	 19.89
08/01/2008 21:31:03	 19.91
08/01/2008 21:37:03	 19.90
08/01/2008 21:43:03	 19.91
08/01/2008 21:49:03	 19.90
08/01/2008 21:55:03	 19.90
08/01/2008 22:01:03	 19.90
08/01/2008 22:07:03	 19.90
08/01/2008 22:13:03	 19.90
08/01/2008 22:19:03	 19.88
08/01/2008 22:25:03	 19.91
08/01/2008 22:31:03	 19.90
08/01/2008 22:37:03	 19.89
08/01/2008 22:43:03	 19.92
08/01/2008 22:49:03	 19.88
08/01/2008 22:55:03	 19.90
08/01/2008 23:01:03	 19.89
08/01/2008 23:07:03	 19.89
08/01/2008 23:13:03	 19.91
08/01/2008 23:19:03	 19.87
08/01/2008 23:25:03	 19.91
08/01/2008 23:31:03	 19.89
08/01/2008 23:37:03	 19.90
08/01/2008 23:43:03	 19.91
08/01/2008 23:49:03	 19.88
08/01/2008 23:55:03	 19.89
08/02/2008 00:01:04	 19.91
08/02/2008 00:07:03	 19.89
08/02/2008 00:13:03	 19.90
08/02/2008 00:19:03	 19.91
08/02/2008 00:25:03	 19.88
08/02/2008 00:31:03	 19.90
08/02/2008 00:37:03	 19.89
08/02/2008 00:43:03	 19.90
08/02/2008 00:49:03	 19.91
08/02/2008 00:55:03	 19.88
08/02/2008 01:01:03	 19.91
08/02/2008 01:07:03	 19.90
08/02/2008 01:13:03	 19.89
08/02/2008 01:19:03	 19.90
08/02/2008 01:25:03	 19.91
08/02/2008 01:31:03	 19.88
08/02/2008 01:37:03	 19.89
08/02/2008 01:43:03	 19.89
08/02/2008 01:49:03	 19.88
08/02/2008 01:55:03	 19.89
08/02/2008 02:01:03	 19.90
08/02/2008 02:07:03	 19.89
08/02/2008 02:13:03	 19.89
08/02/2008 02:19:03	 19.89
08/02/2008 02:25:03	 19.87
08/02/2008 02:31:03	 19.90
08/02/2008 02:37:03	 19.87
08/02/2008 02:43:03	 19.90
08/02/2008 02:49:03	 19.90
08/02/2008 02:55:03	 19.89
08/02/2008 03:01:03	 19.88
08/02/2008 03:07:03	 19.88
08/02/2008 03:13:03	 19.88
08/02/2008 03:19:03	 19.87
08/02/2008 03:25:03	 19.89
08/02/2008 03:31:03	 19.88
08/02/2008 03:37:03	 19.89
08/02/2008 03:43:03	 19.88
08/02/2008 03:49:03	 19.89
08/02/2008 03:55:03	 19.88
08/02/2008 04:01:03	 19.88
08/02/2008 04:07:03	 19.89
08/02/2008 04:13:03	 19.90
08/02/2008 04:19:03	 19.88
08/02/2008 04:25:03	 19.90
08/02/2008 04:31:03	 19.88
08/02/2008 04:37:03	 19.89
08/02/2008 04:43:03	 19.85
08/02/2008 04:49:03	 19.93
08/02/2008 04:55:03	 19.85
08/02/2008 05:01:03	 19.92
08/02/2008 05:07:03	 19.85
08/02/2008 05:13:03	 19.92
08/02/2008 05:19:03	 19.86
08/02/2008 05:25:03	 19.87
08/02/2008 05:31:03	 19.91
08/02/2008 05:37:03	 19.88
08/02/2008 05:43:03	 19.90
08/02/2008 05:49:03	 19.87
08/02/2008 05:55:03	 19.89
08/02/2008 06:01:03	 19.90
08/02/2008 06:07:03	 19.88
08/02/2008 06:13:03	 19.89
08/02/2008 06:19:03	 19.89
08/02/2008 06:25:03	 19.87
08/02/2008 06:31:03	 19.89
08/02/2008 06:37:03	 19.88
08/02/2008 06:43:03	 19.90
08/02/2008 06:49:03	 19.88
08/02/2008 06:55:03	 19.88
08/02/2008 07:01:03	 19.89
08/02/2008 07:07:03	 19.88
08/02/2008 07:13:03	 19.88
08/02/2008 07:19:03	 19.90
08/02/2008 07:25:03	 19.88
08/02/2008 07:31:03	 19.89
08/02/2008 07:37:03	 19.89
08/02/2008 07:43:03	 19.87
08/02/2008 07:49:03	 19.89
08/02/2008 07:55:03	 19.86
08/02/2008 08:01:03	 19.90
08/02/2008 08:07:03	 19.88
08/02/2008 08:13:03	 19.88
08/02/2008 08:19:03	 19.91
08/02/2008 08:25:03	 19.89
08/02/2008 08:31:03	 19.87
08/02/2008 08:37:03	 19.87
08/02/2008 08:43:03	 19.89
08/02/2008 08:49:03	 19.86
08/02/2008 08:55:03	 19.89
08/02/2008 09:01:03	 19.86
08/02/2008 09:07:03	 19.90
08/02/2008 09:13:03	 19.87
08/02/2008 09:19:03	 19.89
08/02/2008 09:25:03	 19.86
08/02/2008 09:31:03	 19.90
08/02/2008 09:37:03	 19.90
08/02/2008 09:43:03	 19.87
08/02/2008 09:49:03	 19.86
08/02/2008 09:55:03	 19.90
08/02/2008 10:01:03	 19.86
08/02/2008 10:07:03	 19.89
08/02/2008 10:13:09	 19.88
08/02/2008 10:19:03	 19.87
08/02/2008 10:25:03	 19.85
08/02/2008 10:31:03	 19.92
08/02/2008 10:37:03	 19.85
08/02/2008 10:43:03	 19.91
08/02/2008 10:49:03	 19.87
08/02/2008 10:55:03	 19.90
08/02/2008 11:01:03	 19.84
08/02/2008 11:07:03	 19.89
08/02/2008 11:13:03	 19.93
08/02/2008 11:19:03	 19.88
08/02/2008 11:25:03	 19.84
08/02/2008 11:31:03	 19.89
08/02/2008 11:37:03	 19.90
08/02/2008 11:43:03	 19.85
08/02/2008 11:49:03	 19.85
08/02/2008 11:55:03	 19.92
08/02/2008 12:01:03	 19.90
08/02/2008 12:07:03	 19.85
08/02/2008 12:13:03	 19.91
08/02/2008 12:19:03	 19.87
08/02/2008 12:25:03	 19.90
08/02/2008 12:31:03	 19.86
08/02/2008 12:37:03	 19.91
08/02/2008 12:43:03	 19.90
08/02/2008 12:49:03	 19.82
08/02/2008 12:55:03	 19.94
08/02/2008 13:01:03	 19.83
08/02/2008 13:07:03	 19.90
08/02/2008 13:13:03	 19.90
08/02/2008 13:19:03	 19.88
08/02/2008 13:25:03	 19.85
08/02/2008 13:31:03	 19.93
08/02/2008 13:37:03	 19.83
08/02/2008 13:43:03	 19.91
08/02/2008 13:49:03	 19.85
08/02/2008 13:55:03	 19.96
08/02/2008 14:01:03	 19.82
08/02/2008 14:07:03	 19.94
08/02/2008 14:13:03	 19.86
08/02/2008 14:19:03	 19.90
08/02/2008 14:25:03	 19.89
08/02/2008 14:31:03	 19.89
08/02/2008 14:37:03	 19.88
08/02/2008 14:43:03	 19.93
08/02/2008 14:49:03	 19.83
08/02/2008 14:55:03	 19.95
08/02/2008 15:01:03	 19.83
08/02/2008 15:07:03	 19.96
08/02/2008 15:13:03	 19.81
08/02/2008 15:19:03	 19.94
08/02/2008 15:25:03	 19.84
08/02/2008 15:31:03	 19.92
08/02/2008 15:37:03	 19.89
08/02/2008 15:43:03	 19.90
08/02/2008 15:49:03	 19.84
08/02/2008 15:55:04	 19.98
08/02/2008 16:01:03	 19.84
08/02/2008 16:07:03	 19.90
08/02/2008 16:13:03	 19.93
08/02/2008 16:19:03	 19.87
08/02/2008 16:25:03	 19.92
08/02/2008 16:31:03	 19.92
08/02/2008 16:37:03	 19.85
08/02/2008 16:43:03	 19.95
08/02/2008 16:49:03	 19.86
08/02/2008 16:55:03	 19.91
08/02/2008 17:01:03	 19.92
08/02/2008 17:07:04	 19.86
08/02/2008 17:13:03	 19.91
08/02/2008 17:19:03	 19.90
08/02/2008 17:25:03	 19.86
08/02/2008 17:31:03	 19.92
08/02/2008 17:37:03	 19.83
08/02/2008 17:43:04	 19.97
08/02/2008 17:49:04	 19.88
08/02/2008 17:55:04	 19.89
08/02/2008 18:01:04	 19.83
08/02/2008 18:07:03	 19.95
08/02/2008 18:13:04	 19.91
08/02/2008 18:19:03	 19.86
08/02/2008 18:25:04	 19.89
08/02/2008 18:31:04	 19.93
08/02/2008 18:37:04	 19.87
08/02/2008 18:43:04	 19.86
08/02/2008 18:49:04	 19.92
08/02/2008 18:55:04	 19.89
08/02/2008 19:01:04	 19.87
08/02/2008 19:07:04	 19.89
08/02/2008 19:13:04	 19.90
08/02/2008 19:19:04	 19.90
08/02/2008 19:25:04	 19.86
08/02/2008 19:31:04	 19.89
08/02/2008 19:37:04	 19.90
08/02/2008 19:43:04	 19.88
08/02/2008 19:49:04	 19.90
08/02/2008 19:55:04	 19.90
08/02/2008 20:01:04	 19.91
08/02/2008 20:07:04	 19.87
08/02/2008 20:13:04	 19.90
08/02/2008 20:19:04	 19.87
08/02/2008 20:25:04	 19.90
08/02/2008 20:31:04	 19.89
08/02/2008 20:37:04	 19.90
08/02/2008 20:43:04	 19.91
08/02/2008 20:49:04	 19.90
08/02/2008 20:55:04	 19.88
08/02/2008 21:01:04	 19.87
08/02/2008 21:07:04	 19.91
08/02/2008 21:13:04	 19.84
08/02/2008 21:19:04	 19.94
08/02/2008 21:25:04	 19.87
08/02/2008 21:31:04	 19.86
08/02/2008 21:37:04	 19.93
08/02/2008 21:43:04	 19.91
08/02/2008 21:49:04	 19.87
08/02/2008 21:55:04	 19.91
08/02/2008 22:01:04	 19.85
08/02/2008 22:07:04	 19.91
08/02/2008 22:13:04	 19.91
08/02/2008 22:19:04	 19.86
08/02/2008 22:25:04	 19.93
08/02/2008 22:31:04	 19.85
08/02/2008 22:37:04	 19.89
08/02/2008 22:43:04	 19.92
08/02/2008 22:49:04	 19.85
08/02/2008 22:55:04	 19.94
08/02/2008 23:01:04	 19.86
08/02/2008 23:07:04	 19.91
08/02/2008 23:13:04	 19.91
08/02/2008 23:19:04	 19.90
08/02/2008 23:25:04	 19.87
08/02/2008 23:31:04	 19.92
08/02/2008 23:37:04	 19.83
08/02/2008 23:43:04	 19.95
08/02/2008 23:49:04	 19.85
08/02/2008 23:55:04	 19.91
08/03/2008 00:01:04	 19.88
08/03/2008 00:07:04	 19.87
08/03/2008 00:13:04	 19.92
08/03/2008 00:19:04	 19.83
08/03/2008 00:25:04	 19.93
08/03/2008 00:31:04	 19.85
08/03/2008 00:37:04	 19.93
08/03/2008 00:43:04	 19.87
08/03/2008 00:49:04	 19.89
08/03/2008 00:55:04	 19.90
08/03/2008 01:01:04	 19.89
08/03/2008 01:07:04	 19.90
08/03/2008 01:13:04	 19.87
08/03/2008 01:19:04	 19.92
08/03/2008 01:25:04	 19.86
08/03/2008 01:31:04	 19.91
08/03/2008 01:37:04	 19.86
08/03/2008 01:43:04	 19.92
08/03/2008 01:49:04	 19.84
08/03/2008 01:55:04	 19.93
08/03/2008 02:01:04	 19.84
08/03/2008 02:07:04	 19.88
08/03/2008 02:13:04	 19.90
08/03/2008 02:19:04	 19.87
08/03/2008 02:25:04	 19.89
08/03/2008 02:31:04	 19.84
08/03/2008 02:37:04	 19.92
08/03/2008 02:43:04	 19.84
08/03/2008 02:49:04	 19.93
08/03/2008 02:55:04	 19.84
08/03/2008 03:01:04	 19.92
08/03/2008 03:07:04	 19.87
08/03/2008 03:13:04	 19.91
08/03/2008 03:19:04	 19.84
08/03/2008 03:25:04	 19.91
08/03/2008 03:31:04	 19.88
08/03/2008 03:37:04	 19.88
08/03/2008 03:43:04	 19.92
08/03/2008 03:49:04	 19.87
08/03/2008 03:55:04	 19.89
08/03/2008 04:01:04	 19.88
08/03/2008 04:07:04	 19.90
08/03/2008 04:13:04	 19.90
08/03/2008 04:19:04	 19.88
08/03/2008 04:25:04	 19.89
08/03/2008 04:31:04	 19.90
08/03/2008 04:37:04	 19.89
08/03/2008 04:43:04	 19.89
08/03/2008 04:49:04	 19.91
08/03/2008 04:55:04	 19.84
08/03/2008 05:01:04	 19.96
08/03/2008 05:07:04	 19.85
08/03/2008 05:13:04	 19.94
08/03/2008 05:19:04	 19.85
08/03/2008 05:25:04	 19.97
08/03/2008 05:31:04	 19.82
08/03/2008 05:37:04	 19.94
08/03/2008 05:43:04	 19.85
08/03/2008 05:49:04	 19.94
08/03/2008 05:55:04	 19.83
08/03/2008 06:01:04	 19.95
08/03/2008 06:07:04	 19.85
08/03/2008 06:13:04	 19.90
08/03/2008 06:19:04	 19.89
08/03/2008 06:25:04	 19.86
08/03/2008 06:31:04	 19.91
08/03/2008 06:37:04	 19.87
08/03/2008 06:43:04	 19.91
08/03/2008 06:49:04	 19.84
08/03/2008 06:55:04	 19.94
08/03/2008 07:01:04	 19.84
08/03/2008 07:07:04	 19.94
08/03/2008 07:13:04	 19.83
08/03/2008 07:19:04	 19.94
08/03/2008 07:25:04	 19.84
08/03/2008 07:31:05	 19.93
08/03/2008 07:37:04	 19.90
08/03/2008 07:43:04	 19.88
08/03/2008 07:49:04	 19.90
08/03/2008 07:55:04	 19.90
08/03/2008 08:01:04	 19.82
08/03/2008 08:07:04	 19.95
08/03/2008 08:13:04	 19.85
08/03/2008 08:19:07	 19.91
08/03/2008 08:25:04	 19.86
08/03/2008 08:31:04	 19.88
08/03/2008 08:37:04	 19.88
08/03/2008 08:43:04	 19.89
08/03/2008 08:49:04	 19.88
08/03/2008 08:55:04	 19.88
08/03/2008 09:01:04	 19.87
08/03/2008 09:07:04	 19.89
08/03/2008 09:13:04	 19.88
08/03/2008 09:19:04	 19.91
08/03/2008 09:25:04	 19.88
08/03/2008 09:31:04	 19.89
08/03/2008 09:37:04	 19.88
08/03/2008 09:43:04	 19.90
08/03/2008 09:49:04	 19.85
08/03/2008 09:55:04	 19.92
08/03/2008 10:01:04	 19.85
08/03/2008 10:07:04	 19.91
08/03/2008 10:13:05	 19.86
08/03/2008 10:19:04	 19.89
08/03/2008 10:25:04	 19.87
08/03/2008 10:31:04	 19.88
08/03/2008 10:37:04	 19.89
08/03/2008 10:43:04	 19.88
08/03/2008 10:49:04	 19.90
08/03/2008 10:55:04	 19.87
08/03/2008 11:01:04	 19.91
08/03/2008 11:07:04	 19.89
08/03/2008 11:13:04	 19.87
08/03/2008 11:19:04	 19.89
08/03/2008 11:25:04	 19.88
08/03/2008 11:31:04	 19.90
08/03/2008 11:37:04	 19.88
08/03/2008 11:43:04	 19.91
08/03/2008 11:49:04	 19.86
08/03/2008 11:55:05	 19.89
08/03/2008 12:01:04	 19.89
08/03/2008 12:07:04	 19.88
08/03/2008 12:13:04	 19.89
08/03/2008 12:19:04	 19.88
08/03/2008 12:25:04	 19.87
08/03/2008 12:31:04	 19.89
08/03/2008 12:37:04	 19.89
08/03/2008 12:43:05	 19.88
08/03/2008 12:49:04	 19.90
08/03/2008 12:55:04	 19.89
08/03/2008 13:01:05	 19.87
08/03/2008 13:07:05	 19.88
08/03/2008 13:13:04	 19.87
08/03/2008 13:19:04	 19.91
08/03/2008 13:25:05	 19.81
08/03/2008 13:31:05	 19.95
08/03/2008 13:37:05	 19.86
08/03/2008 13:43:05	 19.88
08/03/2008 13:49:05	 19.91
08/03/2008 13:55:04	 19.85
08/03/2008 14:01:05	 19.93
08/03/2008 14:07:05	 19.86
08/03/2008 14:13:05	 19.86
08/03/2008 14:19:05	 19.93
08/03/2008 14:25:05	 19.87
08/03/2008 14:31:05	 19.86
08/03/2008 14:37:05	 19.88
08/03/2008 14:43:05	 19.92
08/03/2008 14:49:05	 19.82
08/03/2008 14:55:05	 19.89
08/03/2008 15:01:05	 19.92
08/03/2008 15:07:05	 19.84
08/03/2008 15:13:05	 19.93
08/03/2008 15:19:05	 19.88
08/03/2008 15:25:05	 19.86
08/03/2008 15:31:05	 19.96
08/03/2008 15:37:05	 19.85
08/03/2008 15:43:05	 19.88
08/03/2008 15:49:05	 19.88
08/03/2008 15:55:05	 19.88
08/03/2008 16:01:05	 19.89
08/03/2008 16:07:05	 19.89
08/03/2008 16:13:05	 19.90
08/03/2008 16:19:05	 19.87
08/03/2008 16:25:05	 19.85
08/03/2008 16:31:05	 19.94
08/03/2008 16:37:05	 19.87
08/03/2008 16:43:05	 19.86
08/03/2008 16:49:05	 19.91
08/03/2008 16:55:05	 19.87
08/03/2008 17:01:05	 19.85
08/03/2008 17:07:05	 19.89
08/03/2008 17:13:05	 19.91
08/03/2008 17:19:05	 19.90
08/03/2008 17:25:05	 19.89
08/03/2008 17:31:05	 19.88
08/03/2008 17:37:05	 19.87
08/03/2008 17:43:05	 19.89
08/03/2008 17:49:05	 19.90
08/03/2008 17:55:05	 19.88
08/03/2008 18:01:05	 19.90
08/03/2008 18:07:05	 19.90
08/03/2008 18:13:05	 19.87
08/03/2008 18:19:05	 19.90
08/03/2008 18:25:05	 19.90
08/03/2008 18:31:05	 19.86
08/03/2008 18:37:05	 19.87
08/03/2008 18:43:05	 19.93
08/03/2008 18:49:05	 19.85
08/03/2008 18:55:05	 19.90
08/03/2008 19:01:05	 19.89
08/03/2008 19:07:05	 19.88
08/03/2008 19:13:05	 19.88
08/03/2008 19:19:05	 19.90
08/03/2008 19:25:05	 19.89
08/03/2008 19:31:05	 19.87
08/03/2008 19:37:05	 19.91
08/03/2008 19:43:05	 19.89
08/03/2008 19:49:05	 19.88
08/03/2008 19:55:05	 19.89
08/03/2008 20:01:05	 19.90
08/03/2008 20:07:05	 19.88
08/03/2008 20:13:05	 19.90
08/03/2008 20:19:05	 19.88
08/03/2008 20:25:05	 19.90
08/03/2008 20:31:05	 19.88
08/03/2008 20:37:05	 19.88
08/03/2008 20:43:05	 19.91
08/03/2008 20:49:05	 19.87
08/03/2008 20:55:05	 19.91
08/03/2008 21:01:05	 19.88
08/03/2008 21:07:05	 19.91
08/03/2008 21:13:05	 19.82
08/03/2008 21:19:05	 19.94
08/03/2008 21:25:05	 19.90
08/03/2008 21:31:05	 19.85
08/03/2008 21:37:05	 19.92
08/03/2008 21:43:05	 19.86
08/03/2008 21:49:05	 19.91
08/03/2008 21:55:05	 19.88
08/03/2008 22:01:05	 19.90
08/03/2008 22:07:05	 19.89
08/03/2008 22:13:05	 19.91
08/03/2008 22:19:05	 19.84
08/03/2008 22:25:05	 19.93
08/03/2008 22:31:05	 19.85
08/03/2008 22:37:05	 19.89
08/03/2008 22:43:05	 19.88
08/03/2008 22:49:05	 19.89
08/03/2008 22:55:05	 19.90
08/03/2008 23:01:05	 19.89
08/03/2008 23:07:05	 19.88
08/03/2008 23:13:05	 19.90
08/03/2008 23:19:05	 19.87
08/03/2008 23:25:05	 19.88
08/03/2008 23:31:05	 19.88
08/03/2008 23:37:05	 19.90
08/03/2008 23:43:05	 19.88
08/03/2008 23:49:05	 19.92
08/03/2008 23:55:05	 19.85
08/04/2008 00:01:06	 19.90
08/04/2008 00:07:05	 19.87
08/04/2008 00:13:05	 19.88
08/04/2008 00:19:05	 19.90
08/04/2008 00:25:05	 19.89
08/04/2008 00:31:05	 19.88
08/04/2008 00:37:05	 19.90
08/04/2008 00:43:05	 19.86
08/04/2008 00:49:05	 19.92
08/04/2008 00:55:05	 19.84
08/04/2008 01:01:05	 19.91
08/04/2008 01:07:05	 19.88
08/04/2008 01:13:05	 19.89
08/04/2008 01:19:05	 19.91
08/04/2008 01:25:05	 19.86
08/04/2008 01:31:05	 19.90
08/04/2008 01:37:05	 19.87
08/04/2008 01:43:05	 19.92
08/04/2008 01:49:05	 19.88
08/04/2008 01:55:05	 19.90
08/04/2008 02:01:05	 19.88
08/04/2008 02:07:05	 19.91
08/04/2008 02:13:05	 19.89
08/04/2008 02:19:05	 19.88
08/04/2008 02:25:05	 19.89
08/04/2008 02:31:05	 19.86
08/04/2008 02:37:05	 19.89
08/04/2008 02:43:05	 19.88
08/04/2008 02:49:05	 19.89
08/04/2008 02:55:05	 19.89
08/04/2008 03:01:05	 19.90
08/04/2008 03:07:05	 19.85
08/04/2008 03:13:05	 19.91
08/04/2008 03:19:05	 19.88
08/04/2008 03:25:05	 19.89
08/04/2008 03:31:05	 19.87
08/04/2008 03:37:05	 19.89
08/04/2008 03:43:05	 19.88
08/04/2008 03:49:05	 19.89
08/04/2008 03:55:05	 19.90
08/04/2008 04:01:05	 19.88
08/04/2008 04:07:05	 19.90
08/04/2008 04:13:05	 19.89
08/04/2008 04:19:05	 19.88
08/04/2008 04:25:05	 19.90
08/04/2008 04:31:05	 19.87
08/04/2008 04:37:05	 19.90
08/04/2008 04:43:05	 19.87
08/04/2008 04:49:05	 19.89
08/04/2008 04:55:05	 19.90
08/04/2008 05:01:05	 19.86
08/04/2008 05:07:05	 19.92
08/04/2008 05:13:05	 19.88
08/04/2008 05:19:05	 19.87
08/04/2008 05:25:05	 19.93
08/04/2008 05:31:05	 19.86
08/04/2008 05:37:05	 19.93
08/04/2008 05:43:05	 19.85
08/04/2008 05:49:05	 19.93
08/04/2008 05:55:05	 19.85
08/04/2008 06:01:05	 19.89
08/04/2008 06:07:05	 19.89
08/04/2008 06:13:05	 19.88
08/04/2008 06:19:06	 19.88
08/04/2008 06:25:05	 19.86
08/04/2008 06:31:06	 19.92
08/04/2008 06:37:05	 19.86
08/04/2008 06:43:05	 19.92
08/04/2008 06:49:06	 19.84
08/04/2008 06:55:06	 19.93
08/04/2008 07:01:05	 19.86
08/04/2008 07:07:05	 19.89
08/04/2008 07:13:06	 19.86
08/04/2008 07:19:06	 19.89
08/04/2008 07:25:05	 19.89
08/04/2008 07:31:06	 19.85
08/04/2008 07:37:06	 19.88
08/04/2008 07:43:06	 19.87
08/04/2008 07:49:06	 19.88
08/04/2008 07:55:06	 19.88
08/04/2008 08:01:06	 19.88
08/04/2008 08:07:05	 19.87
08/04/2008 08:13:14	 19.87
08/04/2008 08:19:06	 19.87
08/04/2008 08:25:06	 19.88
08/04/2008 08:31:05	 19.85
08/04/2008 08:37:06	 19.86
08/04/2008 08:43:06	 19.83
08/04/2008 08:49:06	 19.85
08/04/2008 08:55:06	 19.85
08/04/2008 09:01:06	 19.83
08/04/2008 09:07:06	 19.87
08/04/2008 09:13:06	 19.83
08/04/2008 09:19:06	 19.84
08/04/2008 09:25:06	 19.83
08/04/2008 09:31:06	 19.87
08/04/2008 09:37:06	 19.80
08/04/2008 09:43:06	 19.87
08/04/2008 09:49:06	 19.90
08/04/2008 09:55:06	 19.83
08/04/2008 10:01:06	 19.80
08/04/2008 10:07:06	 19.89
08/04/2008 10:13:06	 19.84
08/04/2008 10:19:06	 19.78
08/04/2008 10:25:06	 19.85
08/04/2008 10:31:06	 19.81
08/04/2008 10:37:06	 19.86
08/04/2008 10:43:06	 19.83
08/04/2008 10:49:06	 19.84
08/04/2008 10:55:06	 19.83
08/04/2008 11:01:06	 19.83
08/04/2008 11:07:06	 19.85
08/04/2008 11:13:06	 19.83
08/04/2008 11:19:06	 19.86
08/04/2008 11:25:06	 19.86
08/04/2008 11:31:06	 19.84
08/04/2008 11:37:06	 19.82
08/04/2008 11:43:06	 19.78
08/04/2008 11:49:06	 19.85
08/04/2008 11:55:06	 19.83
08/04/2008 12:01:06	 19.83
08/04/2008 12:07:06	 19.84
08/04/2008 12:13:06	 19.83
08/04/2008 12:19:06	 19.91
08/04/2008 12:25:06	 19.81
08/04/2008 12:31:06	 19.83
08/04/2008 12:37:06	 19.90
08/04/2008 12:43:06	 19.86
08/04/2008 12:49:06	 19.87
08/04/2008 12:55:06	 19.83
08/04/2008 13:01:06	 19.88
08/04/2008 13:07:06	 19.83
08/04/2008 13:13:06	 19.83
08/04/2008 13:19:06	 19.92
08/04/2008 13:25:06	 19.82
08/04/2008 13:31:06	 19.87
08/04/2008 13:37:06	 19.86
08/04/2008 13:43:06	 19.84
08/04/2008 13:49:06	 19.86
08/04/2008 13:55:06	 19.82
08/04/2008 14:01:06	 19.90
08/04/2008 14:07:06	 19.87
08/04/2008 14:13:06	 19.86
08/04/2008 14:19:06	 19.88
08/04/2008 14:25:06	 19.85
08/04/2008 14:31:06	 19.91
08/04/2008 14:37:06	 19.83
08/04/2008 14:43:06	 19.91
08/04/2008 14:49:06	 19.90
08/04/2008 14:55:06	 19.84
08/04/2008 15:01:06	 19.93
08/04/2008 15:07:06	 19.88
08/04/2008 15:13:06	 19.84
08/04/2008 15:19:06	 19.93
08/04/2008 15:25:06	 19.84
08/04/2008 15:31:06	 19.94
08/04/2008 15:37:06	 19.85
08/04/2008 15:43:06	 19.88
08/04/2008 15:49:06	 19.92
08/04/2008 15:55:06	 19.87
08/04/2008 16:01:06	 19.89
08/04/2008 16:07:06	 19.90
08/04/2008 16:13:06	 19.82
08/04/2008 16:19:06	 19.96
08/04/2008 16:25:06	 19.86
08/04/2008 16:31:06	 19.92
08/04/2008 16:37:06	 19.86
08/04/2008 16:43:06	 19.85
08/04/2008 16:49:06	 19.94
08/04/2008 16:55:06	 19.90
08/04/2008 17:01:06	 19.86
08/04/2008 17:07:06	 19.89
08/04/2008 17:13:06	 19.88
08/04/2008 17:19:06	 19.90
08/04/2008 17:25:06	 19.89
08/04/2008 17:31:06	 19.88
08/04/2008 17:37:06	 19.92
08/04/2008 17:43:06	 19.86
08/04/2008 17:49:06	 19.91
08/04/2008 17:55:06	 19.88
08/04/2008 18:01:06	 19.86
08/04/2008 18:07:06	 19.92
08/04/2008 18:13:06	 19.88
08/04/2008 18:19:06	 19.89
08/04/2008 18:25:06	 19.90
08/04/2008 18:31:06	 19.89
08/04/2008 18:37:06	 19.86
08/04/2008 18:43:06	 19.88
08/04/2008 18:49:06	 19.89
08/04/2008 18:55:06	 19.88
08/04/2008 19:01:06	 19.88
08/04/2008 19:07:06	 19.90
08/04/2008 19:13:06	 19.88
08/04/2008 19:19:06	 19.91
08/04/2008 19:25:06	 19.88
08/04/2008 19:31:06	 19.91
08/04/2008 19:37:06	 19.87
08/04/2008 19:43:06	 19.92
08/04/2008 19:49:06	 19.88
08/04/2008 19:55:06	 19.90
08/04/2008 20:01:06	 19.88
08/04/2008 20:07:06	 19.90
08/04/2008 20:13:06	 19.92
08/04/2008 20:19:06	 19.87
08/04/2008 20:25:06	 19.91
08/04/2008 20:31:06	 19.90
08/04/2008 20:37:06	 19.89
08/04/2008 20:43:06	 19.89
08/04/2008 20:49:06	 19.91
08/04/2008 20:55:06	 19.89
08/04/2008 21:01:06	 19.88
08/04/2008 21:07:06	 19.93
08/04/2008 21:13:06	 19.87
08/04/2008 21:19:06	 19.91
08/04/2008 21:25:06	 19.87
08/04/2008 21:31:06	 19.90
08/04/2008 21:37:06	 19.87
08/04/2008 21:43:06	 19.90
08/04/2008 21:49:06	 19.89
08/04/2008 21:55:06	 19.91
08/04/2008 22:01:06	 19.92
08/04/2008 22:07:06	 19.84
08/04/2008 22:13:06	 19.92
08/04/2008 22:19:06	 19.88
08/04/2008 22:25:06	 19.89
08/04/2008 22:31:06	 19.89
08/04/2008 22:37:06	 19.90
08/04/2008 22:43:06	 19.88
08/04/2008 22:49:06	 19.91
08/04/2008 22:55:06	 19.86
08/04/2008 23:01:06	 19.89
08/04/2008 23:07:06	 19.88
08/04/2008 23:13:06	 19.90
08/04/2008 23:19:06	 19.90
08/04/2008 23:25:06	 19.90
08/04/2008 23:31:06	 19.89
08/04/2008 23:37:06	 19.90
08/04/2008 23:43:07	 19.89
08/04/2008 23:49:07	 19.90
08/04/2008 23:55:06	 19.91
08/05/2008 00:01:07	 19.89
08/05/2008 00:07:06	 19.90
08/05/2008 00:13:07	 19.88
08/05/2008 00:19:07	 19.89
08/05/2008 00:25:07	 19.89
08/05/2008 00:31:07	 19.88
08/05/2008 00:37:06	 19.92
08/05/2008 00:43:07	 19.92
08/05/2008 00:49:06	 19.90
08/05/2008 00:55:07	 19.89
08/05/2008 01:01:06	 19.86
08/05/2008 01:07:07	 19.91
08/05/2008 01:13:07	 19.86
08/05/2008 01:19:07	 19.90
08/05/2008 01:25:06	 19.88
08/05/2008 01:31:07	 19.89
08/05/2008 01:37:07	 19.86
08/05/2008 01:43:07	 19.90
08/05/2008 01:49:07	 19.88
08/05/2008 01:55:06	 19.90
08/05/2008 02:01:07	 19.87
08/05/2008 02:07:07	 19.88
08/05/2008 02:13:07	 19.89
08/05/2008 02:19:07	 19.90
08/05/2008 02:25:07	 19.88
08/05/2008 02:31:07	 19.91
08/05/2008 02:37:07	 19.88
08/05/2008 02:43:07	 19.89
08/05/2008 02:49:07	 19.88
08/05/2008 02:55:07	 19.90
08/05/2008 03:01:07	 19.87
08/05/2008 03:07:07	 19.89
08/05/2008 03:13:07	 19.90
08/05/2008 03:19:07	 19.88
08/05/2008 03:25:07	 19.88
08/05/2008 03:31:07	 19.87
08/05/2008 03:37:07	 19.90
08/05/2008 03:43:07	 19.88
08/05/2008 03:49:07	 19.90
08/05/2008 03:55:07	 19.88
08/05/2008 04:01:07	 19.89
08/05/2008 04:07:07	 19.88
08/05/2008 04:13:07	 19.88
08/05/2008 04:19:07	 19.89
08/05/2008 04:25:06	 19.88
08/05/2008 04:31:07	 19.87
08/05/2008 04:37:07	 19.90
08/05/2008 04:43:07	 19.88
08/05/2008 04:49:07	 19.89
08/05/2008 04:55:07	 19.89
08/05/2008 05:01:07	 19.88
08/05/2008 05:07:07	 19.89
08/05/2008 05:13:07	 19.88
08/05/2008 05:19:06	 19.90
08/05/2008 05:25:07	 19.90
08/05/2008 05:31:07	 19.89
08/05/2008 05:37:07	 19.87
08/05/2008 05:43:07	 19.87
08/05/2008 05:49:07	 19.89
08/05/2008 05:55:07	 19.87
08/05/2008 06:01:07	 19.88
08/05/2008 06:07:07	 19.87
08/05/2008 06:13:07	 19.91
08/05/2008 06:19:07	 19.87
08/05/2008 06:25:07	 19.89
08/05/2008 06:31:07	 19.88
08/05/2008 06:37:07	 19.87
08/05/2008 06:43:07	 19.89
08/05/2008 06:49:07	 19.89
08/05/2008 06:55:07	 19.88
08/05/2008 07:01:07	 19.88
08/05/2008 07:07:07	 19.89
08/05/2008 07:13:07	 19.87
08/05/2008 07:19:07	 19.88
08/05/2008 07:25:07	 19.89
08/05/2008 07:31:07	 19.89
08/05/2008 07:37:07	 19.88
08/05/2008 07:43:07	 19.86
08/05/2008 07:49:07	 19.89
08/05/2008 07:55:07	 19.89
08/05/2008 08:01:07	 19.87
08/05/2008 08:07:07	 19.91
08/05/2008 08:13:07	 19.86
08/05/2008 08:19:07	 19.92
08/05/2008 08:25:07	 19.87
08/05/2008 08:31:07	 19.87
08/05/2008 08:37:07	 19.90
08/05/2008 08:43:07	 19.88
08/05/2008 08:49:07	 19.89
08/05/2008 08:55:07	 19.88
08/05/2008 09:01:07	 19.90
08/05/2008 09:07:07	 19.87
08/05/2008 09:13:07	 19.91
08/05/2008 09:19:07	 19.88
08/05/2008 09:25:07	 19.90
08/05/2008 09:31:07	 19.86
08/05/2008 09:37:07	 19.90
08/05/2008 09:43:07	 19.89
08/05/2008 09:49:07	 19.90
08/05/2008 09:55:07	 19.87
08/05/2008 10:01:07	 19.87
08/05/2008 10:07:07	 19.87
08/05/2008 10:13:07	 19.84
08/05/2008 10:19:07	 19.88
08/05/2008 10:25:07	 19.87
08/05/2008 10:31:07	 19.88
08/05/2008 10:37:07	 19.90
08/05/2008 10:43:07	 19.85
08/05/2008 10:49:07	 19.90
08/05/2008 10:55:07	 19.85
08/05/2008 11:01:07	 19.91
08/05/2008 11:07:07	 19.88
08/05/2008 11:13:07	 19.89
08/05/2008 11:19:07	 19.90
08/05/2008 11:25:07	 19.86
08/05/2008 11:31:07	 19.90
08/05/2008 11:37:07	 19.90
08/05/2008 11:43:07	 19.89
08/05/2008 11:49:07	 19.92
08/05/2008 11:55:07	 19.86
08/05/2008 12:01:07	 19.90
08/05/2008 12:07:07	 19.89
08/05/2008 12:13:07	 19.87
08/05/2008 12:19:07	 19.86
08/05/2008 12:25:07	 19.90
08/05/2008 12:31:07	 19.87
08/05/2008 12:37:07	 19.89
08/05/2008 12:43:07	 19.89
08/05/2008 12:49:07	 19.87
08/05/2008 12:55:07	 19.90
08/05/2008 13:01:07	 19.88
08/05/2008 13:07:07	 19.89
08/05/2008 13:13:07	 19.88
08/05/2008 13:19:07	 19.88
08/05/2008 13:25:07	 19.92
08/05/2008 13:31:07	 19.87
08/05/2008 13:37:07	 19.89
08/05/2008 13:43:07	 19.89
08/05/2008 13:49:07	 19.89
08/05/2008 13:55:07	 19.88
08/05/2008 14:01:07	 19.89
08/05/2008 14:07:07	 19.89
08/05/2008 14:13:07	 19.89
08/05/2008 14:19:07	 19.91
08/05/2008 14:25:07	 19.88
08/05/2008 14:31:07	 19.90
08/05/2008 14:37:07	 19.86
08/05/2008 14:43:07	 19.91
08/05/2008 14:49:07	 19.88
08/05/2008 14:55:07	 19.89
08/05/2008 15:01:07	 19.91
08/05/2008 15:07:07	 19.84
08/05/2008 15:13:07	 19.96
08/05/2008 15:19:07	 19.86
08/05/2008 15:25:07	 19.91
08/05/2008 15:31:07	 19.88
08/05/2008 15:37:07	 19.86
08/05/2008 15:43:07	 19.93
08/05/2008 15:49:07	 19.85
08/05/2008 15:55:07	 19.86
08/05/2008 16:01:07	 19.87
08/05/2008 16:07:07	 19.92
08/05/2008 16:13:07	 19.87
08/05/2008 16:19:07	 19.86
08/05/2008 16:25:07	 19.92
08/05/2008 16:31:07	 19.87
08/05/2008 16:37:07	 19.86
08/05/2008 16:43:07	 19.91
08/05/2008 16:49:07	 19.88
08/05/2008 16:55:07	 19.86
08/05/2008 17:01:07	 19.88
08/05/2008 17:07:07	 19.89
08/05/2008 17:13:07	 19.90
08/05/2008 17:19:07	 19.90
08/05/2008 17:25:07	 19.88
08/05/2008 17:31:07	 19.89
08/05/2008 17:37:07	 19.87
08/05/2008 17:43:07	 19.89
08/05/2008 17:49:07	 19.88
08/05/2008 17:55:07	 19.90
08/05/2008 18:01:07	 19.87
08/05/2008 18:07:07	 19.88
08/05/2008 18:13:07	 19.95
08/05/2008 18:19:07	 19.71
08/05/2008 18:25:08	 19.53
08/05/2008 18:31:07	 20.00
08/05/2008 18:37:07	 19.92
08/05/2008 18:43:07	 19.88
08/05/2008 18:49:07	 19.88
08/05/2008 18:55:07	 19.89
08/05/2008 19:01:07	 19.88
08/05/2008 19:07:08	 19.90
08/05/2008 19:13:07	 19.88
08/05/2008 19:19:08	 19.91
08/05/2008 19:25:07	 19.87
08/05/2008 19:31:07	 19.91
08/05/2008 19:37:08	 19.88
08/05/2008 19:43:08	 19.88
08/05/2008 19:49:07	 19.90
08/05/2008 19:55:08	 19.86
08/05/2008 20:01:08	 19.91
08/05/2008 20:07:08	 19.88
08/05/2008 20:13:07	 19.88
08/05/2008 20:19:08	 19.88
08/05/2008 20:25:07	 19.86
08/05/2008 20:31:08	 19.89
08/05/2008 20:37:08	 19.88
08/05/2008 20:43:08	 19.90
08/05/2008 20:49:07	 19.88
08/05/2008 20:55:07	 19.88
08/05/2008 21:01:08	 19.88
08/05/2008 21:07:08	 19.88
08/05/2008 21:13:08	 19.89
08/05/2008 21:19:08	 19.88
08/05/2008 21:25:07	 19.89
08/05/2008 21:31:07	 19.88
08/05/2008 21:37:08	 19.89
08/05/2008 21:43:08	 19.87
08/05/2008 21:49:08	 19.89
08/05/2008 21:55:08	 19.89
08/05/2008 22:01:08	 19.88
08/05/2008 22:07:08	 19.88
08/05/2008 22:13:07	 19.89
08/05/2008 22:19:08	 19.88
08/05/2008 22:25:08	 19.88
08/05/2008 22:31:08	 19.90
08/05/2008 22:37:08	 19.88
08/05/2008 22:43:08	 19.88
08/05/2008 22:49:08	 19.91
08/05/2008 22:55:08	 19.89
08/05/2008 23:01:09	 19.89
08/05/2008 23:07:08	 19.89
08/05/2008 23:13:08	 19.87
08/05/2008 23:19:08	 19.90
08/05/2008 23:25:08	 19.88
08/05/2008 23:31:08	 19.85
08/05/2008 23:37:08	 19.89
08/05/2008 23:43:08	 19.89
08/05/2008 23:49:08	 19.90
08/05/2008 23:55:08	 19.85
08/06/2008 00:01:08	 19.90
08/06/2008 00:07:08	 19.88
08/06/2008 00:13:08	 19.87
08/06/2008 00:19:08	 19.89
08/06/2008 00:25:08	 19.88
08/06/2008 00:31:08	 19.87
08/06/2008 00:37:08	 19.88
08/06/2008 00:43:08	 19.86
08/06/2008 00:49:08	 19.90
08/06/2008 00:55:08	 19.87
08/06/2008 01:01:08	 19.88
08/06/2008 01:07:08	 19.88
08/06/2008 01:13:08	 19.87
08/06/2008 01:19:08	 19.88
08/06/2008 01:25:08	 19.88
08/06/2008 01:31:08	 19.87
08/06/2008 01:37:08	 19.89
08/06/2008 01:43:08	 19.82
08/06/2008 01:49:08	 19.91
08/06/2008 01:55:08	 19.86
08/06/2008 02:01:08	 19.90
08/06/2008 02:07:08	 19.87
08/06/2008 02:13:08	 19.89
08/06/2008 02:19:08	 19.87
08/06/2008 02:25:08	 19.88
08/06/2008 02:31:08	 19.89
08/06/2008 02:37:08	 19.88
08/06/2008 02:43:08	 19.89
08/06/2008 02:49:08	 19.87
08/06/2008 02:55:08	 19.89
08/06/2008 03:01:08	 19.86
08/06/2008 03:07:08	 19.89
08/06/2008 03:13:08	 19.88
08/06/2008 03:19:08	 19.85
08/06/2008 03:25:08	 19.90
08/06/2008 03:31:08	 19.87
08/06/2008 03:37:08	 19.86
08/06/2008 03:43:08	 19.91
08/06/2008 03:49:08	 19.86
08/06/2008 03:55:08	 19.88
08/06/2008 04:01:08	 19.87
08/06/2008 04:07:08	 19.87
08/06/2008 04:13:08	 19.89
08/06/2008 04:19:08	 19.84
08/06/2008 04:25:08	 19.89
08/06/2008 04:31:08	 19.86
08/06/2008 04:37:08	 19.86
08/06/2008 04:43:08	 19.90
08/06/2008 04:49:08	 19.86
08/06/2008 04:55:08	 19.86
08/06/2008 05:01:08	 19.90
08/06/2008 05:07:08	 19.83
08/06/2008 05:13:08	 19.91
08/06/2008 05:19:08	 19.82
08/06/2008 05:25:08	 19.91
08/06/2008 05:31:08	 19.85
08/06/2008 05:37:08	 19.88
08/06/2008 05:43:08	 19.88
08/06/2008 05:49:08	 19.87
08/06/2008 05:55:08	 19.89
08/06/2008 06:01:08	 19.82
08/06/2008 06:07:08	 19.93
08/06/2008 06:13:08	 19.84
08/06/2008 06:19:08	 19.88
08/06/2008 06:25:08	 19.88
08/06/2008 06:31:08	 19.86
08/06/2008 06:37:08	 19.88
08/06/2008 06:43:08	 19.82
08/06/2008 06:49:08	 19.91
08/06/2008 06:55:08	 19.84
08/06/2008 07:01:08	 19.88
08/06/2008 07:07:08	 19.86
08/06/2008 07:13:08	 19.91
08/06/2008 07:19:08	 19.81
08/06/2008 07:25:08	 19.92
08/06/2008 07:31:08	 19.86
08/06/2008 07:37:08	 19.88
08/06/2008 07:43:08	 19.83
08/06/2008 07:49:08	 19.89
08/06/2008 07:55:08	 19.88
08/06/2008 08:01:08	 19.86
08/06/2008 08:07:08	 19.88
08/06/2008 08:13:09	 19.86
08/06/2008 08:19:08	 19.87
08/06/2008 08:25:08	 19.86
08/06/2008 08:31:08	 19.86
08/06/2008 08:37:08	 19.87
08/06/2008 08:43:08	 19.88
08/06/2008 08:49:08	 19.87
08/06/2008 08:55:08	 19.88
08/06/2008 09:01:08	 19.89
08/06/2008 09:07:08	 19.88
08/06/2008 09:13:08	 19.91
08/06/2008 09:19:08	 19.92
08/06/2008 09:25:08	 19.87
08/06/2008 09:31:08	 19.87
08/06/2008 09:37:08	 19.89
08/06/2008 09:43:08	 19.86
08/06/2008 09:49:08	 19.90
08/06/2008 09:55:08	 19.88
08/06/2008 10:01:08	 19.89
08/06/2008 10:07:08	 19.89
08/06/2008 10:13:08	 19.90
08/06/2008 10:19:08	 19.89
08/06/2008 10:25:08	 19.89
08/06/2008 10:31:08	 19.87
08/06/2008 10:37:08	 19.88
08/06/2008 10:43:08	 19.88
08/06/2008 10:49:08	 19.88
08/06/2008 10:55:08	 19.92
08/06/2008 11:01:08	 19.87
08/06/2008 11:07:08	 19.88
08/06/2008 11:13:08	 19.88
08/06/2008 11:19:08	 19.85
08/06/2008 11:25:08	 19.95
08/06/2008 11:31:08	 19.85
08/06/2008 11:37:08	 19.87
08/06/2008 11:43:08	 19.89
08/06/2008 11:49:08	 19.93
08/06/2008 11:55:08	 19.84
08/06/2008 12:01:08	 19.87
08/06/2008 12:07:08	 19.91
08/06/2008 12:13:08	 19.88
08/06/2008 12:19:08	 19.88
08/06/2008 12:25:08	 19.87
08/06/2008 12:31:08	 19.89
08/06/2008 12:37:08	 19.86
08/06/2008 12:43:08	 19.88
08/06/2008 12:49:08	 19.90
08/06/2008 12:55:08	 19.84
08/06/2008 13:01:08	 19.83
08/06/2008 13:07:08	 19.93
08/06/2008 13:13:08	 19.87
08/06/2008 13:19:08	 19.88
08/06/2008 13:25:08	 19.90
08/06/2008 13:31:08	 19.85
08/06/2008 13:37:08	 19.90
08/06/2008 13:43:08	 19.85
08/06/2008 13:49:08	 19.87
08/06/2008 13:55:08	 19.88
08/06/2008 14:01:08	 19.89
08/06/2008 14:07:08	 19.88
08/06/2008 14:13:08	 19.84
08/06/2008 14:19:08	 19.90
08/06/2008 14:25:08	 19.86
08/06/2008 14:31:08	 19.85
08/06/2008 14:37:08	 19.91
08/06/2008 14:43:08	 19.85
08/06/2008 14:49:08	 19.90
08/06/2008 14:55:08	 19.86
08/06/2008 15:01:08	 19.90
08/06/2008 15:07:08	 19.88
08/06/2008 15:13:08	 19.83
08/06/2008 15:19:08	 19.93
08/06/2008 15:25:08	 19.88
08/06/2008 15:31:08	 19.89
08/06/2008 15:37:08	 19.88
08/06/2008 15:43:08	 19.86
08/06/2008 15:49:08	 19.93
08/06/2008 15:55:08	 19.86
08/06/2008 16:01:08	 19.90
08/06/2008 16:07:08	 19.87
08/06/2008 16:13:08	 19.86
08/06/2008 16:19:08	 19.93
08/06/2008 16:25:08	 19.89
08/06/2008 16:31:08	 19.82
08/06/2008 16:37:08	 19.94
08/06/2008 16:43:08	 19.84
08/06/2008 16:49:08	 19.92
08/06/2008 16:55:09	 19.85
08/06/2008 17:01:08	 19.89
08/06/2008 17:07:09	 19.90
08/06/2008 17:13:08	 19.87
08/06/2008 17:19:08	 19.89
08/06/2008 17:25:08	 19.87
08/06/2008 17:31:08	 19.88
08/06/2008 17:37:08	 19.89
08/06/2008 17:43:08	 19.88
08/06/2008 17:49:09	 19.90
08/06/2008 17:55:09	 19.87
08/06/2008 18:01:08	 19.86
08/06/2008 18:07:08	 19.94
08/06/2008 18:13:08	 19.89
08/06/2008 18:19:09	 19.86
08/06/2008 18:25:09	 19.88
08/06/2008 18:31:08	 19.92
08/06/2008 18:37:09	 19.88
08/06/2008 18:43:08	 19.86
08/06/2008 18:49:08	 19.91
08/06/2008 18:55:09	 19.88
08/06/2008 19:01:09	 19.88
08/06/2008 19:07:08	 19.88
08/06/2008 19:13:09	 19.86
08/06/2008 19:19:09	 19.88
08/06/2008 19:25:09	 19.90
08/06/2008 19:31:09	 19.88
08/06/2008 19:37:09	 19.89
08/06/2008 19:43:09	 19.87
08/06/2008 19:49:09	 19.89
08/06/2008 19:55:09	 19.89
08/06/2008 20:01:09	 19.88
08/06/2008 20:07:09	 19.88
08/06/2008 20:13:09	 19.89
08/06/2008 20:19:09	 19.85
08/06/2008 20:25:09	 19.90
08/06/2008 20:31:09	 19.88
08/06/2008 20:37:09	 19.89
08/06/2008 20:43:09	 19.86
08/06/2008 20:49:08	 19.90
08/06/2008 20:55:09	 19.87
08/06/2008 21:01:09	 19.90
08/06/2008 21:07:09	 19.86
08/06/2008 21:13:09	 19.89
08/06/2008 21:19:09	 19.88
08/06/2008 21:25:09	 19.89
08/06/2008 21:31:09	 19.87
08/06/2008 21:37:09	 19.88
08/06/2008 21:43:09	 19.89
08/06/2008 21:49:09	 19.88
08/06/2008 21:55:09	 19.88
08/06/2008 22:01:09	 19.89
08/06/2008 22:07:09	 19.89
08/06/2008 22:13:09	 19.88
08/06/2008 22:19:09	 19.88
08/06/2008 22:25:09	 19.89
08/06/2008 22:31:09	 19.89
08/06/2008 22:37:09	 19.89
08/06/2008 22:43:09	 19.87
08/06/2008 22:49:09	 19.89
08/06/2008 22:55:09	 19.87
08/06/2008 23:01:09	 19.89
08/06/2008 23:07:09	 19.88
08/06/2008 23:13:09	 19.89
08/06/2008 23:19:09	 19.88
08/06/2008 23:25:09	 19.89
08/06/2008 23:31:09	 19.88
08/06/2008 23:37:09	 19.88
08/06/2008 23:43:09	 19.88
08/06/2008 23:49:09	 19.89
08/06/2008 23:55:09	 19.88
08/07/2008 00:01:09	 19.87
08/07/2008 00:07:09	 19.88
08/07/2008 00:13:09	 19.87
08/07/2008 00:19:09	 19.85
08/07/2008 00:25:09	 19.90
08/07/2008 00:31:09	 19.86
08/07/2008 00:37:09	 19.88
08/07/2008 00:43:09	 19.87
08/07/2008 00:49:09	 19.87
08/07/2008 00:55:09	 19.88
08/07/2008 01:01:09	 19.87
08/07/2008 01:07:09	 19.88
08/07/2008 01:13:09	 19.87
08/07/2008 01:19:09	 19.88
08/07/2008 01:25:09	 19.86
08/07/2008 01:31:09	 19.86
08/07/2008 01:37:09	 19.86
08/07/2008 01:43:09	 19.85
08/07/2008 01:49:09	 19.89
08/07/2008 01:55:09	 19.85
08/07/2008 02:01:09	 19.87
08/07/2008 02:07:09	 19.88
08/07/2008 02:13:09	 19.85
08/07/2008 02:19:09	 19.88
08/07/2008 02:25:09	 19.86
08/07/2008 02:31:09	 19.88
08/07/2008 02:37:09	 19.87
08/07/2008 02:43:09	 19.87
08/07/2008 02:49:09	 19.86
08/07/2008 02:55:09	 19.86
08/07/2008 03:01:09	 19.86
08/07/2008 03:07:09	 19.85
08/07/2008 03:13:09	 19.89
08/07/2008 03:19:09	 19.85
08/07/2008 03:25:09	 19.92
08/07/2008 03:31:09	 19.85
08/07/2008 03:37:09	 19.89
08/07/2008 03:43:09	 19.85
08/07/2008 03:49:09	 19.88
08/07/2008 03:55:09	 19.87
08/07/2008 04:01:09	 19.88
08/07/2008 04:07:09	 19.87
08/07/2008 04:13:09	 19.88
08/07/2008 04:19:09	 19.87
08/07/2008 04:25:09	 19.85
08/07/2008 04:31:09	 19.89
08/07/2008 04:37:09	 19.85
08/07/2008 04:43:09	 19.90
08/07/2008 04:49:09	 19.86
08/07/2008 04:55:09	 19.88
08/07/2008 05:01:09	 19.87
08/07/2008 05:07:09	 19.86
08/07/2008 05:13:09	 19.87
08/07/2008 05:19:09	 19.87
08/07/2008 05:25:09	 19.86
08/07/2008 05:31:09	 19.88
08/07/2008 05:37:09	 19.86
08/07/2008 05:43:09	 19.88
08/07/2008 05:49:09	 19.86
08/07/2008 05:55:09	 19.87
08/07/2008 06:01:09	 19.87
08/07/2008 06:07:09	 19.88
08/07/2008 06:13:09	 19.87
08/07/2008 06:19:09	 19.88
08/07/2008 06:25:09	 19.87
08/07/2008 06:31:09	 19.85
08/07/2008 06:37:09	 19.91
08/07/2008 06:43:09	 19.84
08/07/2008 06:49:09	 19.88
08/07/2008 06:55:09	 19.87
08/07/2008 07:01:09	 19.85
08/07/2008 07:07:09	 19.88
08/07/2008 07:13:09	 19.88
08/07/2008 07:19:09	 19.89
08/07/2008 07:25:09	 19.86
08/07/2008 07:31:09	 19.88
08/07/2008 07:37:09	 19.88
08/07/2008 07:43:09	 19.89
08/07/2008 07:49:09	 19.85
08/07/2008 07:55:09	 19.89
08/07/2008 08:01:09	 19.88
08/07/2008 08:07:09	 19.87
08/07/2008 08:13:09	 19.87
08/07/2008 08:19:09	 19.88
08/07/2008 08:25:09	 19.89
08/07/2008 08:31:10	 19.87
08/07/2008 08:37:09	 19.88
08/07/2008 08:43:09	 19.90
08/07/2008 08:49:09	 19.89
08/07/2008 08:55:09	 19.87
08/07/2008 09:01:09	 19.89
08/07/2008 09:07:09	 19.87
08/07/2008 09:13:09	 19.90
08/07/2008 09:19:09	 19.87
08/07/2008 09:25:09	 19.88
08/07/2008 09:31:09	 19.87
08/07/2008 09:37:09	 19.88
08/07/2008 09:43:09	 19.89
08/07/2008 09:49:09	 19.88
08/07/2008 09:55:09	 19.89
08/07/2008 10:01:09	 19.88
08/07/2008 10:07:09	 19.88
08/07/2008 10:13:10	 19.90
08/07/2008 10:19:09	 19.87
08/07/2008 10:25:10	 19.87
08/07/2008 10:31:09	 19.87
08/07/2008 10:37:09	 19.86
08/07/2008 10:43:10	 19.86
08/07/2008 10:49:10	 19.88
08/07/2008 10:55:10	 19.84
08/07/2008 11:01:10	 19.90
08/07/2008 11:07:10	 19.87
08/07/2008 11:13:09	 19.88
08/07/2008 11:19:09	 19.87
08/07/2008 11:25:09	 19.86
08/07/2008 11:31:09	 19.85
08/07/2008 11:37:09	 19.88
08/07/2008 11:43:10	 19.88
08/07/2008 11:49:10	 19.88
08/07/2008 11:55:10	 19.86
08/07/2008 12:01:10	 19.90
08/07/2008 12:07:10	 19.84
08/07/2008 12:13:10	 19.87
08/07/2008 12:19:10	 19.88
08/07/2008 12:25:10	 19.87
08/07/2008 12:31:10	 19.87
08/07/2008 12:37:10	 19.85
08/07/2008 12:43:10	 19.89
08/07/2008 12:49:10	 19.87
08/07/2008 12:55:10	 19.83
08/07/2008 13:01:10	 19.89
08/07/2008 13:07:10	 19.85
08/07/2008 13:13:10	 19.88
08/07/2008 13:19:10	 19.88
08/07/2008 13:25:10	 19.89
08/07/2008 13:31:10	 19.85
08/07/2008 13:37:10	 19.90
08/07/2008 13:43:10	 19.86
08/07/2008 13:49:10	 19.89
08/07/2008 13:55:10	 19.84
08/07/2008 14:01:10	 19.88
08/07/2008 14:07:10	 19.85
08/07/2008 14:13:10	 19.87
08/07/2008 14:19:10	 19.86
08/07/2008 14:25:10	 19.87
08/07/2008 14:31:10	 19.88
08/07/2008 14:37:10	 19.84
08/07/2008 14:43:10	 19.84
08/07/2008 14:49:10	 19.92
08/07/2008 14:55:10	 19.88
08/07/2008 15:01:10	 19.82
08/07/2008 15:07:10	 19.88
08/07/2008 15:13:10	 19.86
08/07/2008 15:19:10	 19.91
08/07/2008 15:25:10	 19.84
08/07/2008 15:31:10	 19.87
08/07/2008 15:37:10	 19.85
08/07/2008 15:43:10	 19.89
08/07/2008 15:49:10	 19.87
08/07/2008 15:55:10	 19.85
08/07/2008 16:01:10	 19.88
08/07/2008 16:07:10	 19.88
08/07/2008 16:13:10	 19.86
08/07/2008 16:19:10	 19.87
08/07/2008 16:25:10	 19.84
08/07/2008 16:31:10	 19.91
08/07/2008 16:37:10	 19.84
08/07/2008 16:43:10	 19.91
08/07/2008 16:49:10	 19.82
08/07/2008 16:55:10	 19.84
08/07/2008 17:01:10	 19.93
08/07/2008 17:07:10	 19.88
08/07/2008 17:13:10	 19.85
08/07/2008 17:19:10	 19.88
08/07/2008 17:25:10	 19.86
08/07/2008 17:31:10	 19.89
08/07/2008 17:37:10	 19.87
08/07/2008 17:43:10	 19.88
08/07/2008 17:49:10	 19.83
08/07/2008 17:55:10	 19.87
08/07/2008 18:01:10	 19.92
08/07/2008 18:07:10	 19.83
08/07/2008 18:13:10	 19.86
08/07/2008 18:19:10	 19.88
08/07/2008 18:25:10	 19.87
08/07/2008 18:31:10	 19.91
08/07/2008 18:37:10	 19.85
08/07/2008 18:43:10	 19.75
08/07/2008 18:49:10	 19.62
08/07/2008 18:55:10	 19.68
08/07/2008 19:01:10	 20.05
08/07/2008 19:07:10	 19.81
08/07/2008 19:13:10	 19.88
08/07/2008 19:19:10	 19.88
08/07/2008 19:25:10	 19.86
08/07/2008 19:31:10	 19.89
08/07/2008 19:37:10	 19.87
08/07/2008 19:43:10	 19.87
08/07/2008 19:49:10	 19.90
08/07/2008 19:55:10	 19.85
08/07/2008 20:01:10	 19.88
08/07/2008 20:07:10	 19.89
08/07/2008 20:13:10	 19.85
08/07/2008 20:19:10	 19.87
08/07/2008 20:25:10	 19.87
08/07/2008 20:31:10	 19.87
08/07/2008 20:37:10	 19.90
08/07/2008 20:43:10	 19.86
08/07/2008 20:49:10	 19.89
08/07/2008 20:55:10	 19.85
08/07/2008 21:01:10	 19.89
08/07/2008 21:07:10	 19.86
08/07/2008 21:13:10	 19.89
08/07/2008 21:19:10	 19.88
08/07/2008 21:25:10	 19.88
08/07/2008 21:31:10	 19.86
08/07/2008 21:37:10	 19.87
08/07/2008 21:43:10	 19.87
08/07/2008 21:49:10	 19.88
08/07/2008 21:55:10	 19.83
08/07/2008 22:01:10	 19.91
08/07/2008 22:07:10	 19.86
08/07/2008 22:13:10	 19.89
08/07/2008 22:19:10	 19.86
08/07/2008 22:25:10	 19.87
08/07/2008 22:31:10	 19.87
08/07/2008 22:37:10	 19.88
08/07/2008 22:43:10	 19.89
08/07/2008 22:49:10	 19.86
08/07/2008 22:55:10	 19.87
08/07/2008 23:01:10	 19.86
08/07/2008 23:07:10	 19.88
08/07/2008 23:13:10	 19.85
08/07/2008 23:19:10	 19.88
08/07/2008 23:25:10	 19.86
08/07/2008 23:31:10	 19.86
08/07/2008 23:37:10	 19.87
08/07/2008 23:43:10	 19.85
08/07/2008 23:49:10	 19.87
08/07/2008 23:55:10	 19.86
08/08/2008 00:01:10	 19.87
08/08/2008 00:07:10	 19.88
08/08/2008 00:13:10	 19.83
08/08/2008 00:19:10	 19.89
08/08/2008 00:25:10	 19.83
08/08/2008 00:31:10	 19.87
08/08/2008 00:37:10	 19.83
08/08/2008 00:43:10	 19.87
08/08/2008 00:49:10	 19.88
08/08/2008 00:55:10	 19.83
08/08/2008 01:01:10	 19.91
08/08/2008 01:07:10	 19.81
08/08/2008 01:13:10	 19.91
08/08/2008 01:19:10	 19.81
08/08/2008 01:25:10	 19.89
08/08/2008 01:31:10	 19.86
08/08/2008 01:37:10	 19.86
08/08/2008 01:43:10	 19.89
08/08/2008 01:49:10	 19.86
08/08/2008 01:55:10	 19.86
08/08/2008 02:01:10	 19.90
08/08/2008 02:07:10	 19.80
08/08/2008 02:13:10	 19.90
08/08/2008 02:19:10	 19.83
08/08/2008 02:25:10	 19.86
08/08/2008 02:31:10	 19.90
08/08/2008 02:37:10	 19.81
08/08/2008 02:43:10	 19.90
08/08/2008 02:49:10	 19.81
08/08/2008 02:55:10	 19.90
08/08/2008 03:01:10	 19.83
08/08/2008 03:07:10	 19.88
08/08/2008 03:13:10	 19.85
08/08/2008 03:19:10	 19.88
08/08/2008 03:25:10	 19.84
08/08/2008 03:31:10	 19.91
08/08/2008 03:37:10	 19.82
08/08/2008 03:43:10	 19.89
08/08/2008 03:49:10	 19.85
08/08/2008 03:55:10	 19.85
08/08/2008 04:01:10	 19.90
08/08/2008 04:07:10	 19.80
08/08/2008 04:13:10	 19.92
08/08/2008 04:19:10	 19.79
08/08/2008 04:25:10	 19.89
08/08/2008 04:31:10	 19.86
08/08/2008 04:37:10	 19.85
08/08/2008 04:43:10	 19.90
08/08/2008 04:49:10	 19.83
08/08/2008 04:55:10	 19.90
08/08/2008 05:01:10	 19.82
08/08/2008 05:07:10	 19.88
08/08/2008 05:13:10	 19.86
08/08/2008 05:19:10	 19.82
08/08/2008 05:25:10	 19.91
08/08/2008 05:31:11	 19.81
08/08/2008 05:37:10	 19.90
08/08/2008 05:43:11	 19.86
08/08/2008 05:49:10	 19.85
08/08/2008 05:55:10	 19.87
08/08/2008 06:01:10	 19.84
08/08/2008 06:07:10	 19.88
08/08/2008 06:13:10	 19.83
08/08/2008 06:19:10	 19.89
08/08/2008 06:25:10	 19.86
08/08/2008 06:31:10	 19.85
08/08/2008 06:37:10	 19.86
08/08/2008 06:43:10	 19.87
08/08/2008 06:49:10	 19.85
08/08/2008 06:55:11	 19.88
08/08/2008 07:01:10	 19.87
08/08/2008 07:07:10	 19.85
08/08/2008 07:13:10	 19.85
08/08/2008 07:19:10	 19.88
08/08/2008 07:25:10	 19.83
08/08/2008 07:31:10	 19.89
08/08/2008 07:37:10	 19.85
08/08/2008 07:43:10	 19.85
08/08/2008 07:49:10	 19.87
08/08/2008 07:55:10	 19.86
08/08/2008 08:01:11	 19.84
08/08/2008 08:07:10	 19.87
08/08/2008 08:13:10	 19.86
08/08/2008 08:19:10	 19.85
08/08/2008 08:25:10	 19.90
08/08/2008 08:31:10	 19.84
08/08/2008 08:37:10	 19.90
08/08/2008 08:43:11	 19.85
08/08/2008 08:49:11	 19.80
08/08/2008 08:55:10	 19.92
08/08/2008 09:01:10	 19.89
08/08/2008 09:07:11	 19.83
08/08/2008 09:13:11	 19.89
08/08/2008 09:19:10	 19.85
08/08/2008 09:25:10	 19.90
08/08/2008 09:31:10	 19.82
08/08/2008 09:37:10	 19.90
08/08/2008 09:43:10	 19.82
08/08/2008 09:49:11	 19.84
08/08/2008 09:55:10	 19.82
08/08/2008 10:01:10	 19.82
08/08/2008 10:07:11	 19.86
08/08/2008 10:13:10	 19.79
08/08/2008 10:19:10	 19.85
08/08/2008 10:25:11	 19.80
08/08/2008 10:31:11	 19.84
08/08/2008 10:37:11	 19.82
08/08/2008 10:43:11	 19.86
08/08/2008 10:49:10	 19.76
08/08/2008 10:55:11	 19.93
08/08/2008 11:01:11	 19.80
08/08/2008 11:07:11	 19.82
08/08/2008 11:13:11	 19.85
08/08/2008 11:19:11	 19.84
08/08/2008 11:25:11	 19.79
08/08/2008 11:31:11	 19.90
08/08/2008 11:37:11	 19.81
08/08/2008 11:43:11	 19.83
08/08/2008 11:49:11	 19.84
08/08/2008 11:55:11	 19.82
08/08/2008 12:01:11	 19.83
08/08/2008 12:07:11	 19.82
08/08/2008 12:13:11	 19.84
08/08/2008 12:19:11	 19.82
08/08/2008 12:25:11	 19.84
08/08/2008 12:31:11	 19.81
08/08/2008 12:37:11	 19.85
08/08/2008 12:43:11	 19.80
08/08/2008 12:49:11	 19.85
08/08/2008 12:55:11	 19.81
08/08/2008 13:01:11	 19.86
08/08/2008 13:07:11	 19.82
08/08/2008 13:13:11	 19.83
08/08/2008 13:19:11	 19.86
08/08/2008 13:25:11	 19.85
08/08/2008 13:31:11	 19.86
08/08/2008 13:37:11	 19.82
08/08/2008 13:43:11	 19.86
08/08/2008 13:49:11	 19.85
08/08/2008 13:55:11	 19.86
08/08/2008 14:01:11	 19.86
08/08/2008 14:07:11	 19.86
08/08/2008 14:13:11	 19.87
08/08/2008 14:19:11	 19.87
08/08/2008 14:25:11	 19.87
08/08/2008 14:31:11	 19.86
08/08/2008 14:37:11	 19.85
08/08/2008 14:43:11	 19.87
08/08/2008 14:49:11	 19.84
08/08/2008 14:55:11	 19.88
08/08/2008 15:01:11	 19.86
08/08/2008 15:07:11	 19.86
08/08/2008 15:13:11	 19.86
08/08/2008 15:19:11	 19.86
08/08/2008 15:25:11	 19.87
08/08/2008 15:31:11	 19.87
08/08/2008 15:37:11	 19.83
08/08/2008 15:43:11	 19.87
08/08/2008 15:49:11	 19.86
08/08/2008 15:55:11	 19.88
08/08/2008 16:01:11	 19.86
08/08/2008 16:07:11	 19.85
08/08/2008 16:13:11	 19.89
08/08/2008 16:19:11	 19.87
08/08/2008 16:25:11	 19.87
08/08/2008 16:31:11	 19.83
08/08/2008 16:37:11	 19.89
08/08/2008 16:43:11	 19.83
08/08/2008 16:49:11	 19.87
08/08/2008 16:55:11	 19.86
08/08/2008 17:01:11	 19.87
08/08/2008 17:07:11	 19.86
08/08/2008 17:13:11	 19.84
08/08/2008 17:19:11	 19.85
08/08/2008 17:25:11	 19.81
08/08/2008 17:31:11	 19.85
08/08/2008 17:37:11	 19.87
08/08/2008 17:43:11	 19.84
08/08/2008 17:49:11	 19.87
08/08/2008 17:55:11	 19.84
08/08/2008 18:01:11	 19.85
08/08/2008 18:07:11	 19.87
08/08/2008 18:13:11	 19.84
08/08/2008 18:19:11	 19.88
08/08/2008 18:25:11	 19.88
08/08/2008 18:31:11	 19.84
08/08/2008 18:37:11	 19.86
08/08/2008 18:43:11	 19.85
08/08/2008 18:49:11	 19.86
08/08/2008 18:55:11	 19.88
08/08/2008 19:01:11	 19.85
08/08/2008 19:07:11	 19.84
08/08/2008 19:13:11	 19.90
08/08/2008 19:19:11	 19.81
08/08/2008 19:25:11	 19.88
08/08/2008 19:31:11	 19.86
08/08/2008 19:37:11	 19.84
08/08/2008 19:43:11	 19.87
08/08/2008 19:49:11	 19.83
08/08/2008 19:55:11	 19.87
08/08/2008 20:01:11	 19.86
08/08/2008 20:07:11	 19.85
08/08/2008 20:13:11	 19.85
08/08/2008 20:19:11	 19.86
08/08/2008 20:25:11	 19.86
08/08/2008 20:31:11	 19.85
08/08/2008 20:37:11	 19.86
08/08/2008 20:43:11	 19.86
08/08/2008 20:49:11	 19.85
08/08/2008 20:55:11	 19.83
08/08/2008 21:01:11	 19.86
08/08/2008 21:07:11	 19.85
08/08/2008 21:13:11	 19.87
08/08/2008 21:19:11	 19.87
08/08/2008 21:25:11	 19.84
08/08/2008 21:31:11	 19.93
08/08/2008 21:37:11	 19.81
08/08/2008 21:43:11	 19.89
08/08/2008 21:49:11	 19.85
08/08/2008 21:55:11	 19.87
08/08/2008 22:01:11	 19.85
08/08/2008 22:07:11	 19.87
08/08/2008 22:13:11	 19.84
08/08/2008 22:19:11	 19.88
08/08/2008 22:25:11	 19.86
08/08/2008 22:31:11	 19.85
08/08/2008 22:37:11	 19.89
08/08/2008 22:43:11	 19.84
08/08/2008 22:49:11	 19.88
08/08/2008 22:55:11	 19.84
08/08/2008 23:01:11	 19.89
08/08/2008 23:07:11	 19.85
08/08/2008 23:13:11	 19.86
08/08/2008 23:19:11	 19.83
08/08/2008 23:25:11	 19.90
08/08/2008 23:31:11	 19.82
08/08/2008 23:37:11	 19.90
08/08/2008 23:43:11	 19.82
08/08/2008 23:49:11	 19.90
08/08/2008 23:55:11	 19.81
08/09/2008 00:01:12	 19.93
08/09/2008 00:07:12	 19.82
08/09/2008 00:13:12	 19.86
08/09/2008 00:19:11	 19.86
08/09/2008 00:25:11	 19.87
08/09/2008 00:31:11	 19.83
08/09/2008 00:37:11	 19.89
08/09/2008 00:43:11	 19.81
08/09/2008 00:49:11	 19.91
08/09/2008 00:55:11	 19.79
08/09/2008 01:01:11	 19.91
08/09/2008 01:07:11	 19.81
08/09/2008 01:13:11	 19.91
08/09/2008 01:19:11	 19.82
08/09/2008 01:25:11	 19.87
08/09/2008 01:31:11	 19.88
08/09/2008 01:37:11	 19.84
08/09/2008 01:43:11	 19.88
08/09/2008 01:49:11	 19.83
08/09/2008 01:55:11	 19.88
08/09/2008 02:01:11	 19.85
08/09/2008 02:07:12	 19.85
08/09/2008 02:13:12	 19.89
08/09/2008 02:19:11	 19.85
08/09/2008 02:25:12	 19.88
08/09/2008 02:31:11	 19.84
08/09/2008 02:37:11	 19.91
08/09/2008 02:43:11	 19.85
08/09/2008 02:49:11	 19.84
08/09/2008 02:55:12	 19.90
08/09/2008 03:01:12	 19.88
08/09/2008 03:07:11	 19.81
08/09/2008 03:13:12	 19.95
08/09/2008 03:19:11	 19.78
08/09/2008 03:25:12	 19.91
08/09/2008 03:31:12	 19.85
08/09/2008 03:37:12	 19.84
08/09/2008 03:43:11	 19.83
08/09/2008 03:49:12	 19.93
08/09/2008 03:55:12	 19.83
08/09/2008 04:01:11	 19.81
08/09/2008 04:07:12	 19.96
08/09/2008 04:13:12	 19.83
08/09/2008 04:19:12	 19.84
08/09/2008 04:25:12	 19.94
08/09/2008 04:31:12	 19.82
08/09/2008 04:37:12	 19.91
08/09/2008 04:43:12	 19.86
08/09/2008 04:49:12	 19.88
08/09/2008 04:55:12	 19.86
08/09/2008 05:01:12	 19.90
08/09/2008 05:07:12	 19.84
08/09/2008 05:13:12	 19.89
08/09/2008 05:19:12	 19.87
08/09/2008 05:25:12	 19.86
08/09/2008 05:31:12	 19.83
08/09/2008 05:37:12	 19.91
08/09/2008 05:43:12	 19.82
08/09/2008 05:49:12	 19.87
08/09/2008 05:55:12	 19.89
08/09/2008 06:01:12	 19.83
08/09/2008 06:07:12	 19.91
08/09/2008 06:13:12	 19.80
08/09/2008 06:19:12	 19.92
08/09/2008 06:25:12	 19.79
08/09/2008 06:31:12	 19.92
08/09/2008 06:37:12	 19.84
08/09/2008 06:43:12	 19.87
08/09/2008 06:49:12	 19.87
08/09/2008 06:55:12	 19.86
08/09/2008 07:01:12	 19.88
08/09/2008 07:07:12	 19.83
08/09/2008 07:13:12	 19.89
08/09/2008 07:19:12	 19.86
08/09/2008 07:25:12	 19.87
08/09/2008 07:31:12	 19.87
08/09/2008 07:37:12	 19.86
08/09/2008 07:43:12	 19.86
08/09/2008 07:49:12	 19.86
08/09/2008 07:55:12	 19.89
08/09/2008 08:01:12	 19.81
08/09/2008 08:07:12	 19.92
08/09/2008 08:13:12	 19.82
08/09/2008 08:19:12	 19.85
08/09/2008 08:25:12	 19.91
08/09/2008 08:31:12	 19.83
08/09/2008 08:37:12	 19.88
08/09/2008 08:43:15	 19.85
08/09/2008 08:49:12	 19.85
08/09/2008 08:55:12	 19.86
08/09/2008 09:01:12	 19.87
08/09/2008 09:07:12	 19.83
08/09/2008 09:13:12	 19.91
08/09/2008 09:19:12	 19.86
08/09/2008 09:25:12	 19.86
08/09/2008 09:31:12	 19.89
08/09/2008 09:37:12	 19.82
08/09/2008 09:43:12	 19.88
08/09/2008 09:49:12	 19.88
08/09/2008 09:55:12	 19.85
08/09/2008 10:01:12	 19.89
08/09/2008 10:07:12	 19.85
08/09/2008 10:13:12	 19.87
08/09/2008 10:19:12	 19.91
08/09/2008 10:25:12	 19.81
08/09/2008 10:31:12	 19.87
08/09/2008 10:37:12	 19.90
08/09/2008 10:43:12	 19.83
08/09/2008 10:49:12	 19.86
08/09/2008 10:55:12	 19.87
08/09/2008 11:01:12	 19.86
08/09/2008 11:07:12	 19.88
08/09/2008 11:13:12	 19.87
08/09/2008 11:19:12	 19.88
08/09/2008 11:25:12	 19.82
08/09/2008 11:31:12	 19.81
08/09/2008 11:37:12	 19.93
08/09/2008 11:43:12	 19.84
08/09/2008 11:49:12	 19.87
08/09/2008 11:55:12	 19.88
08/09/2008 12:01:12	 19.84
08/09/2008 12:07:12	 19.87
08/09/2008 12:13:12	 19.86
08/09/2008 12:19:12	 19.85
08/09/2008 12:25:12	 19.88
08/09/2008 12:31:12	 19.86
08/09/2008 12:37:12	 19.84
08/09/2008 12:43:12	 19.89
08/09/2008 12:49:12	 19.86
08/09/2008 12:55:12	 19.86
08/09/2008 13:01:12	 19.87
08/09/2008 13:07:12	 19.84
08/09/2008 13:13:12	 19.87
08/09/2008 13:19:12	 19.81
08/09/2008 13:25:12	 19.91
08/09/2008 13:31:12	 19.83
08/09/2008 13:37:12	 19.87
08/09/2008 13:43:12	 19.87
08/09/2008 13:49:12	 19.84
08/09/2008 13:55:12	 19.84
08/09/2008 14:01:12	 19.89
08/09/2008 14:07:12	 19.82
08/09/2008 14:13:12	 19.86
08/09/2008 14:19:12	 19.83
08/09/2008 14:25:12	 19.89
08/09/2008 14:31:12	 19.83
08/09/2008 14:37:12	 19.87
08/09/2008 14:43:12	 19.81
08/09/2008 14:49:12	 19.93
08/09/2008 14:55:12	 19.85
08/09/2008 15:01:12	 19.81
08/09/2008 15:07:12	 19.92
08/09/2008 15:13:12	 19.89
08/09/2008 15:19:12	 19.83
08/09/2008 15:25:12	 19.83
08/09/2008 15:31:12	 19.93
08/09/2008 15:37:12	 19.82
08/09/2008 15:43:12	 19.84
08/09/2008 15:49:12	 19.90
08/09/2008 15:55:12	 19.84
08/09/2008 16:01:12	 19.91
08/09/2008 16:07:12	 19.78
08/09/2008 16:13:12	 19.91
08/09/2008 16:19:12	 19.86
08/09/2008 16:25:12	 19.82
08/09/2008 16:31:12	 19.95
08/09/2008 16:37:12	 19.82
08/09/2008 16:43:12	 19.85
08/09/2008 16:49:12	 19.89
08/09/2008 16:55:12	 19.84
08/09/2008 17:01:12	 19.92
08/09/2008 17:07:12	 19.80
08/09/2008 17:13:12	 19.91
08/09/2008 17:19:12	 19.84
08/09/2008 17:25:12	 19.88
08/09/2008 17:31:12	 19.84
08/09/2008 17:37:12	 19.90
08/09/2008 17:43:12	 19.85
08/09/2008 17:49:12	 19.85
08/09/2008 17:55:12	 19.92
08/09/2008 18:01:12	 19.80
08/09/2008 18:07:12	 19.91
08/09/2008 18:13:12	 19.85
08/09/2008 18:19:12	 19.86
08/09/2008 18:25:12	 19.87
08/09/2008 18:31:12	 19.88
08/09/2008 18:37:12	 19.86
08/09/2008 18:43:12	 19.89
08/09/2008 18:49:13	 19.82
08/09/2008 18:55:12	 19.90
08/09/2008 19:01:12	 19.85
08/09/2008 19:07:12	 19.87
08/09/2008 19:13:12	 19.86
08/09/2008 19:19:12	 19.86
08/09/2008 19:25:12	 19.87
08/09/2008 19:31:12	 19.87
08/09/2008 19:37:12	 19.85
08/09/2008 19:43:12	 19.89
08/09/2008 19:49:12	 19.85
08/09/2008 19:55:12	 19.89
08/09/2008 20:01:12	 19.87
08/09/2008 20:07:12	 19.85
08/09/2008 20:13:12	 19.87
08/09/2008 20:19:12	 19.87
08/09/2008 20:25:12	 19.88
08/09/2008 20:31:12	 19.87
08/09/2008 20:37:12	 19.87
08/09/2008 20:43:12	 19.86
08/09/2008 20:49:12	 19.85
08/09/2008 20:55:12	 19.84
08/09/2008 21:01:12	 19.88
08/09/2008 21:07:12	 19.87
08/09/2008 21:13:12	 19.85
08/09/2008 21:19:12	 19.85
08/09/2008 21:25:12	 19.86
08/09/2008 21:31:12	 19.84
08/09/2008 21:37:12	 19.87
08/09/2008 21:43:12	 19.84
08/09/2008 21:49:12	 19.91
08/09/2008 21:55:12	 19.83
08/09/2008 22:01:13	 19.91
08/09/2008 22:07:12	 19.83
08/09/2008 22:13:12	 19.90
08/09/2008 22:19:12	 19.85
08/09/2008 22:25:12	 19.89
08/09/2008 22:31:12	 19.84
08/09/2008 22:37:12	 19.90
08/09/2008 22:43:12	 19.88
08/09/2008 22:49:12	 19.87
08/09/2008 22:55:12	 19.86
08/09/2008 23:01:12	 19.91
08/09/2008 23:07:12	 19.84
08/09/2008 23:13:13	 19.89
08/09/2008 23:19:12	 19.85
08/09/2008 23:25:12	 19.89
08/09/2008 23:31:13	 19.86
08/09/2008 23:37:12	 19.88
08/09/2008 23:43:13	 19.83
08/09/2008 23:49:12	 19.88
08/09/2008 23:55:12	 19.81
08/10/2008 00:01:13	 19.90
08/10/2008 00:07:13	 19.83
08/10/2008 00:13:13	 19.90
08/10/2008 00:19:13	 19.82
08/10/2008 00:25:13	 19.88
08/10/2008 00:31:13	 19.84
08/10/2008 00:37:13	 19.84
08/10/2008 00:43:12	 19.90
08/10/2008 00:49:13	 19.82
08/10/2008 00:55:12	 19.91
08/10/2008 01:01:13	 19.81
08/10/2008 01:07:13	 19.87
08/10/2008 01:13:13	 19.85
08/10/2008 01:19:12	 19.85
08/10/2008 01:25:13	 19.87
08/10/2008 01:31:13	 19.84
08/10/2008 01:37:13	 19.89
08/10/2008 01:43:13	 19.86
08/10/2008 01:49:13	 19.87
08/10/2008 01:55:13	 19.87
08/10/2008 02:01:13	 19.85
08/10/2008 02:07:13	 19.87
08/10/2008 02:13:13	 19.88
08/10/2008 02:19:13	 19.82
08/10/2008 02:25:13	 19.91
08/10/2008 02:31:13	 19.84
08/10/2008 02:37:13	 19.89
08/10/2008 02:43:13	 19.83
08/10/2008 02:49:13	 19.88
08/10/2008 02:55:13	 19.86
08/10/2008 03:01:13	 19.88
08/10/2008 03:07:13	 19.87
08/10/2008 03:13:13	 19.83
08/10/2008 03:19:13	 19.90
08/10/2008 03:25:13	 19.82
08/10/2008 03:31:13	 19.91
08/10/2008 03:37:13	 19.82
08/10/2008 03:43:13	 19.89
08/10/2008 03:49:13	 19.82
08/10/2008 03:55:13	 19.90
08/10/2008 04:01:13	 19.82
08/10/2008 04:07:13	 19.94
08/10/2008 04:13:13	 19.83
08/10/2008 04:19:13	 19.89
08/10/2008 04:25:13	 19.84
08/10/2008 04:31:13	 19.89
08/10/2008 04:37:13	 19.83
08/10/2008 04:43:13	 19.85
08/10/2008 04:49:13	 19.87
08/10/2008 04:55:13	 19.85
08/10/2008 05:01:13	 19.88
08/10/2008 05:07:13	 19.84
08/10/2008 05:13:13	 19.87
08/10/2008 05:19:13	 19.85
08/10/2008 05:25:13	 19.90
08/10/2008 05:31:13	 19.83
08/10/2008 05:37:13	 19.89
08/10/2008 05:43:13	 19.83
08/10/2008 05:49:13	 19.89
08/10/2008 05:55:13	 19.85
08/10/2008 06:01:13	 19.88
08/10/2008 06:07:13	 19.84
08/10/2008 06:13:13	 19.86
08/10/2008 06:19:13	 19.86
08/10/2008 06:25:13	 19.87
08/10/2008 06:31:13	 19.86
08/10/2008 06:37:13	 19.85
08/10/2008 06:43:13	 19.84
08/10/2008 06:49:13	 19.87
08/10/2008 06:55:13	 19.85
08/10/2008 07:01:13	 19.86
08/10/2008 07:07:13	 19.86
08/10/2008 07:13:13	 19.84
08/10/2008 07:19:13	 19.88
08/10/2008 07:25:13	 19.86
08/10/2008 07:31:13	 19.85
08/10/2008 07:37:13	 19.85
08/10/2008 07:43:13	 19.87
08/10/2008 07:49:13	 19.85
08/10/2008 07:55:13	 19.86
08/10/2008 08:01:13	 19.86
08/10/2008 08:07:13	 19.85
08/10/2008 08:13:13	 19.88
08/10/2008 08:19:13	 19.85
08/10/2008 08:25:13	 19.86
08/10/2008 08:31:13	 19.85
08/10/2008 08:37:13	 19.87
08/10/2008 08:43:13	 19.85
08/10/2008 08:49:13	 19.86
08/10/2008 08:55:13	 19.84
08/10/2008 09:01:13	 19.88
08/10/2008 09:07:13	 19.83
08/10/2008 09:13:13	 19.88
08/10/2008 09:19:13	 19.85
08/10/2008 09:25:13	 19.87
08/10/2008 09:31:13	 19.85
08/10/2008 09:37:13	 19.87
08/10/2008 09:43:13	 19.86
08/10/2008 09:49:13	 19.87
08/10/2008 09:55:13	 19.87
08/10/2008 10:01:13	 19.87
08/10/2008 10:07:13	 19.85
08/10/2008 10:13:13	 19.85
08/10/2008 10:19:13	 19.85
08/10/2008 10:25:13	 19.88
08/10/2008 10:31:13	 19.86
08/10/2008 10:37:13	 19.89
08/10/2008 10:43:13	 19.84
08/10/2008 10:49:13	 19.88
08/10/2008 10:55:13	 19.86
08/10/2008 11:01:13	 19.86
08/10/2008 11:07:13	 19.86
08/10/2008 11:13:13	 19.85
08/10/2008 11:19:13	 19.87
08/10/2008 11:25:13	 19.84
08/10/2008 11:31:13	 19.86
08/10/2008 11:37:13	 19.86
08/10/2008 11:43:13	 19.83
08/10/2008 11:49:13	 19.89
08/10/2008 11:55:13	 19.84
08/10/2008 12:01:13	 19.89
08/10/2008 12:07:13	 19.82
08/10/2008 12:13:13	 19.92
08/10/2008 12:19:13	 19.82
08/10/2008 12:25:13	 19.84
08/10/2008 12:31:13	 19.93
08/10/2008 12:37:13	 19.80
08/10/2008 12:43:13	 19.90
08/10/2008 12:49:13	 19.87
08/10/2008 12:55:13	 19.81
08/10/2008 13:01:13	 19.89
08/10/2008 13:07:13	 19.90
08/10/2008 13:13:13	 19.83
08/10/2008 13:19:13	 19.89
08/10/2008 13:25:13	 19.84
08/10/2008 13:31:13	 19.86
08/10/2008 13:37:13	 19.83
08/10/2008 13:43:13	 19.91
08/10/2008 13:49:13	 19.83
08/10/2008 13:55:13	 19.84
08/10/2008 14:01:13	 19.90
08/10/2008 14:07:13	 19.80
08/10/2008 14:13:13	 19.86
08/10/2008 14:19:13	 19.87
08/10/2008 14:25:13	 19.84
08/10/2008 14:31:14	 19.87
08/10/2008 14:37:13	 19.82
08/10/2008 14:43:13	 19.90
08/10/2008 14:49:13	 19.85
08/10/2008 14:55:13	 19.83
08/10/2008 15:01:13	 19.89
08/10/2008 15:07:13	 19.82
08/10/2008 15:13:13	 19.89
08/10/2008 15:19:13	 19.84
08/10/2008 15:25:13	 19.87
08/10/2008 15:31:14	 19.87
08/10/2008 15:37:13	 19.86
08/10/2008 15:43:13	 19.88
08/10/2008 15:49:14	 19.80
08/10/2008 15:55:13	 19.93
08/10/2008 16:01:13	 19.81
08/10/2008 16:07:13	 19.89
08/10/2008 16:13:13	 19.86
08/10/2008 16:19:13	 19.88
08/10/2008 16:25:14	 19.85
08/10/2008 16:31:14	 19.83
08/10/2008 16:37:14	 19.92
08/10/2008 16:43:13	 19.80
08/10/2008 16:49:14	 19.91
08/10/2008 16:55:14	 19.83
08/10/2008 17:01:14	 19.81
08/10/2008 17:07:13	 19.91
08/10/2008 17:13:14	 19.90
08/10/2008 17:19:14	 19.85
08/10/2008 17:25:14	 19.83
08/10/2008 17:31:13	 19.95
08/10/2008 17:37:14	 19.78
08/10/2008 17:43:14	 19.92
08/10/2008 17:49:14	 19.86
08/10/2008 17:55:14	 19.83
08/10/2008 18:01:14	 19.92
08/10/2008 18:07:14	 19.86
08/10/2008 18:13:14	 19.87
08/10/2008 18:19:14	 19.78
08/10/2008 18:25:14	 19.93
08/10/2008 18:31:14	 19.89
08/10/2008 18:37:14	 19.83
08/10/2008 18:43:14	 19.85
08/10/2008 18:49:14	 19.87
08/10/2008 18:55:14	 19.84
08/10/2008 19:01:14	 19.89
08/10/2008 19:07:14	 19.85
08/10/2008 19:13:14	 19.85
08/10/2008 19:19:14	 19.87
08/10/2008 19:25:14	 19.87
08/10/2008 19:31:14	 19.83
08/10/2008 19:37:14	 19.88
08/10/2008 19:43:14	 19.86
08/10/2008 19:49:14	 19.87
08/10/2008 19:55:14	 19.86
08/10/2008 20:01:14	 19.86
08/10/2008 20:07:14	 19.86
08/10/2008 20:13:14	 19.85
08/10/2008 20:19:14	 19.85
08/10/2008 20:25:14	 19.86
08/10/2008 20:31:14	 19.84
08/10/2008 20:37:14	 19.89
08/10/2008 20:43:14	 19.82
08/10/2008 20:49:14	 19.86
08/10/2008 20:55:14	 19.84
08/10/2008 21:01:14	 19.86
08/10/2008 21:07:14	 19.86
08/10/2008 21:13:14	 19.87
08/10/2008 21:19:14	 19.85
08/10/2008 21:25:14	 19.85
08/10/2008 21:31:14	 19.90
08/10/2008 21:37:14	 19.82
08/10/2008 21:43:14	 19.88
08/10/2008 21:49:14	 19.82
08/10/2008 21:55:14	 19.89
08/10/2008 22:01:14	 19.82
08/10/2008 22:07:14	 19.87
08/10/2008 22:13:14	 19.83
08/10/2008 22:19:14	 19.85
08/10/2008 22:25:14	 19.87
08/10/2008 22:31:14	 19.84
08/10/2008 22:37:14	 19.86
08/10/2008 22:43:14	 19.84
08/10/2008 22:49:14	 19.87
08/10/2008 22:55:14	 19.86
08/10/2008 23:01:14	 19.87
08/10/2008 23:07:14	 19.84
08/10/2008 23:13:14	 19.86
08/10/2008 23:19:14	 19.86
08/10/2008 23:25:14	 19.83
08/10/2008 23:31:14	 19.87
08/10/2008 23:37:14	 19.84
08/10/2008 23:43:14	 19.85
08/10/2008 23:49:14	 19.85
08/10/2008 23:55:14	 19.85
08/11/2008 00:01:14	 19.86
08/11/2008 00:07:14	 19.85
08/11/2008 00:13:14	 19.89
08/11/2008 00:19:14	 19.82
08/11/2008 00:25:14	 19.89
08/11/2008 00:31:14	 19.88
08/11/2008 00:37:14	 19.88
08/11/2008 00:43:14	 19.81
08/11/2008 00:49:14	 19.92
08/11/2008 00:55:14	 19.86
08/11/2008 01:01:14	 19.86
08/11/2008 01:07:14	 19.90
08/11/2008 01:13:14	 19.83
08/11/2008 01:19:14	 19.86
08/11/2008 01:25:14	 19.91
08/11/2008 01:31:14	 19.81
08/11/2008 01:37:14	 19.90
08/11/2008 01:43:14	 19.84
08/11/2008 01:49:14	 19.86
08/11/2008 01:55:14	 19.89
08/11/2008 02:01:14	 19.84
08/11/2008 02:07:14	 19.88
08/11/2008 02:13:14	 19.88
08/11/2008 02:19:14	 19.85
08/11/2008 02:25:14	 19.87
08/11/2008 02:31:14	 19.86
08/11/2008 02:37:14	 19.84
08/11/2008 02:43:14	 19.86
08/11/2008 02:49:14	 19.86
08/11/2008 02:55:14	 19.84
08/11/2008 03:01:14	 19.89
08/11/2008 03:07:14	 19.85
08/11/2008 03:13:15	 19.86
08/11/2008 03:19:14	 19.86
08/11/2008 03:25:14	 19.88
08/11/2008 03:31:14	 19.84
08/11/2008 03:37:14	 19.88
08/11/2008 03:43:14	 19.82
08/11/2008 03:49:14	 19.88
08/11/2008 03:55:14	 19.83
08/11/2008 04:01:14	 19.87
08/11/2008 04:07:14	 19.85
08/11/2008 04:13:14	 19.86
08/11/2008 04:19:14	 19.88
08/11/2008 04:25:14	 19.87
08/11/2008 04:31:14	 19.84
08/11/2008 04:37:14	 19.93
08/11/2008 04:43:14	 19.81
08/11/2008 04:49:14	 19.93
08/11/2008 04:55:14	 19.82
08/11/2008 05:01:14	 19.90
08/11/2008 05:07:14	 19.85
08/11/2008 05:13:14	 19.87
08/11/2008 05:19:14	 19.86
08/11/2008 05:25:14	 19.87
08/11/2008 05:31:14	 19.87
08/11/2008 05:37:14	 19.87
08/11/2008 05:43:14	 19.89
08/11/2008 05:49:14	 19.87
08/11/2008 05:55:14	 19.85
08/11/2008 06:01:14	 19.89
08/11/2008 06:07:15	 19.85
08/11/2008 06:13:14	 19.88
08/11/2008 06:19:14	 19.87
08/11/2008 06:25:14	 19.89
08/11/2008 06:31:14	 19.84
08/11/2008 06:37:14	 19.91
08/11/2008 06:43:14	 19.81
08/11/2008 06:49:14	 19.93
08/11/2008 06:55:15	 19.85
08/11/2008 07:01:14	 19.92
08/11/2008 07:07:14	 19.83
08/11/2008 07:13:14	 19.89
08/11/2008 07:19:14	 19.81
08/11/2008 07:25:14	 19.91
08/11/2008 07:31:14	 19.80
08/11/2008 07:37:14	 19.90
08/11/2008 07:43:14	 19.81
08/11/2008 07:49:14	 19.87
08/11/2008 07:55:14	 19.84
08/11/2008 08:01:15	 19.86
08/11/2008 08:07:15	 19.87
08/11/2008 08:13:14	 19.85
08/11/2008 08:19:14	 19.87
08/11/2008 08:25:14	 19.87
08/11/2008 08:31:15	 19.87
08/11/2008 08:37:15	 19.86
08/11/2008 08:43:14	 19.87
08/11/2008 08:49:14	 19.86
08/11/2008 08:55:16	 19.86
08/11/2008 09:01:15	 19.85
08/11/2008 09:07:14	 19.83
08/11/2008 09:13:14	 19.88
08/11/2008 09:19:14	 19.84
08/11/2008 09:25:14	 19.86
08/11/2008 09:31:15	 19.85
08/11/2008 09:37:14	 19.84
08/11/2008 09:43:15	 19.86
08/11/2008 09:49:15	 19.86
08/11/2008 09:55:15	 19.89
08/11/2008 10:01:14	 19.83
08/11/2008 10:07:15	 19.89
08/11/2008 10:13:15	 19.85
08/11/2008 10:19:15	 19.87
08/11/2008 10:25:15	 19.84
08/11/2008 10:31:15	 19.85
08/11/2008 10:37:15	 19.91
08/11/2008 10:43:15	 19.83
08/11/2008 10:49:15	 19.85
08/11/2008 10:55:15	 19.90
08/11/2008 11:01:14	 19.85
08/11/2008 11:07:15	 19.89
08/11/2008 11:13:14	 19.80
08/11/2008 11:19:15	 19.90
08/11/2008 11:25:15	 19.80
08/11/2008 11:31:15	 19.86
08/11/2008 11:37:15	 19.84
08/11/2008 11:43:15	 19.79
08/11/2008 11:49:15	 19.88
08/11/2008 11:55:15	 19.80
08/11/2008 12:01:15	 19.86
08/11/2008 12:07:15	 19.80
08/11/2008 12:13:14	 19.85
08/11/2008 12:19:15	 19.81
08/11/2008 12:25:15	 19.80
08/11/2008 12:31:15	 19.84
08/11/2008 12:37:15	 19.78
08/11/2008 12:43:15	 19.90
08/11/2008 12:49:15	 19.81
08/11/2008 12:55:15	 19.81
08/11/2008 13:01:15	 19.80
08/11/2008 13:07:15	 19.93
08/11/2008 13:13:15	 19.80
08/11/2008 13:19:15	 19.82
08/11/2008 13:25:15	 19.77
08/11/2008 13:31:15	 19.90
08/11/2008 13:37:15	 19.76
08/11/2008 13:43:15	 19.84
08/11/2008 13:49:15	 19.81
08/11/2008 13:55:15	 19.84
08/11/2008 14:01:15	 19.83
08/11/2008 14:07:15	 19.79
08/11/2008 14:13:15	 19.78
08/11/2008 14:19:15	 19.85
08/11/2008 14:25:15	 19.76
08/11/2008 14:31:15	 19.85
08/11/2008 14:37:15	 19.80
08/11/2008 14:43:15	 19.79
08/11/2008 14:49:15	 19.89
08/11/2008 14:55:15	 19.75
08/11/2008 15:01:15	 19.87
08/11/2008 15:07:15	 19.83
08/11/2008 15:13:15	 19.79
08/11/2008 15:19:15	 19.86
08/11/2008 15:25:15	 19.80
08/11/2008 15:31:15	 19.77
08/11/2008 15:37:15	 19.88
08/11/2008 15:43:15	 19.77
08/11/2008 15:49:15	 19.89
08/11/2008 15:55:15	 19.79
08/11/2008 16:01:15	 19.90
08/11/2008 16:07:15	 19.76
08/11/2008 16:13:15	 19.90
08/11/2008 16:19:15	 19.77
08/11/2008 16:25:15	 19.88
08/11/2008 16:31:15	 19.76
08/11/2008 16:37:15	 19.87
08/11/2008 16:43:15	 19.85
08/11/2008 16:49:15	 19.78
08/11/2008 16:55:15	 19.77
08/11/2008 17:01:15	 19.92
08/11/2008 17:07:15	 19.81
08/11/2008 17:13:15	 19.84
08/11/2008 17:19:15	 19.80
08/11/2008 17:25:15	 19.83
08/11/2008 17:31:15	 19.81
08/11/2008 17:37:15	 19.81
08/11/2008 17:43:15	 19.83
08/11/2008 17:49:15	 19.82
08/11/2008 17:55:15	 19.80
08/11/2008 18:01:15	 19.82
08/11/2008 18:07:15	 19.83
08/11/2008 18:13:15	 19.86
08/11/2008 18:19:15	 19.78
08/11/2008 18:25:15	 19.81
08/11/2008 18:31:15	 19.83
08/11/2008 18:37:15	 19.83
08/11/2008 18:43:16	 19.83
08/11/2008 18:49:15	 19.77
08/11/2008 18:55:16	 19.87
08/11/2008 19:01:15	 19.80
08/11/2008 19:07:15	 19.79
08/11/2008 19:13:15	 19.86
08/11/2008 19:19:15	 19.82
08/11/2008 19:25:15	 19.81
08/11/2008 19:31:15	 19.82
08/11/2008 19:37:15	 19.85
08/11/2008 19:43:15	 19.83
08/11/2008 19:49:15	 19.81
08/11/2008 19:55:15	 19.85
08/11/2008 20:01:15	 19.83
08/11/2008 20:07:15	 19.83
08/11/2008 20:13:15	 19.84
08/11/2008 20:19:15	 19.81
08/11/2008 20:25:15	 19.82
08/11/2008 20:31:15	 19.83
08/11/2008 20:37:15	 19.84
08/11/2008 20:43:15	 19.83
08/11/2008 20:49:15	 19.84
08/11/2008 20:55:15	 19.84
08/11/2008 21:01:15	 19.83
08/11/2008 21:07:15	 19.83
08/11/2008 21:13:15	 19.83
08/11/2008 21:19:15	 19.85
08/11/2008 21:25:15	 19.80
08/11/2008 21:31:15	 19.86
08/11/2008 21:37:15	 19.79
08/11/2008 21:43:15	 19.85
08/11/2008 21:49:15	 19.81
08/11/2008 21:55:15	 19.81
08/11/2008 22:01:15	 19.83
08/11/2008 22:07:15	 19.81
08/11/2008 22:13:15	 19.85
08/11/2008 22:19:15	 19.83
08/11/2008 22:25:15	 19.83
08/11/2008 22:31:15	 19.83
08/11/2008 22:37:15	 19.82
08/11/2008 22:43:15	 19.85
08/11/2008 22:49:15	 19.83
08/11/2008 22:55:15	 19.86
08/11/2008 23:01:15	 19.78
08/11/2008 23:07:15	 19.86
08/11/2008 23:13:15	 19.82
08/11/2008 23:19:15	 19.86
08/11/2008 23:25:15	 19.81
08/11/2008 23:31:15	 19.84
08/11/2008 23:37:16	 19.85
08/11/2008 23:43:15	 19.82
08/11/2008 23:49:15	 19.84
08/11/2008 23:55:15	 19.85
08/12/2008 00:01:15	 19.83
08/12/2008 00:07:15	 19.85
08/12/2008 00:13:15	 19.82
08/12/2008 00:19:15	 19.85
08/12/2008 00:25:15	 19.82
08/12/2008 00:31:15	 19.86
08/12/2008 00:37:15	 19.83
08/12/2008 00:43:16	 19.84
08/12/2008 00:49:16	 19.83
08/12/2008 00:55:16	 19.83
08/12/2008 01:01:16	 19.85
08/12/2008 01:07:15	 19.82
08/12/2008 01:13:15	 19.85
08/12/2008 01:19:15	 19.84
08/12/2008 01:25:15	 19.86
08/12/2008 01:31:15	 19.83
08/12/2008 01:37:15	 19.85
08/12/2008 01:43:15	 19.85
08/12/2008 01:49:15	 19.83
08/12/2008 01:55:17	 19.84
08/12/2008 02:01:15	 19.83
08/12/2008 02:07:16	 19.83
08/12/2008 02:13:15	 19.85
08/12/2008 02:19:17	 19.83
08/12/2008 02:25:16	 19.84
08/12/2008 02:31:15	 19.85
08/12/2008 02:37:15	 19.83
08/12/2008 02:43:15	 19.84
08/12/2008 02:49:16	 19.85
08/12/2008 02:55:18	 19.86
08/12/2008 03:01:16	 19.85
08/12/2008 03:07:15	 19.83
08/12/2008 03:13:16	 19.85
08/12/2008 03:19:16	 19.84
08/12/2008 03:25:15	 19.88
08/12/2008 03:31:15	 19.81
08/12/2008 03:37:15	 19.88
08/12/2008 03:43:15	 19.82
08/12/2008 03:49:15	 19.87
08/12/2008 03:55:15	 19.84
08/12/2008 04:01:16	 19.86
08/12/2008 04:07:16	 19.84
08/12/2008 04:13:15	 19.86
08/12/2008 04:19:16	 19.84
08/12/2008 04:25:15	 19.86
08/12/2008 04:31:15	 19.85
08/12/2008 04:37:15	 19.84
08/12/2008 04:43:15	 19.84
08/12/2008 04:49:15	 19.86
08/12/2008 04:55:15	 19.84
08/12/2008 05:01:16	 19.85
08/12/2008 05:07:16	 19.84
08/12/2008 05:13:16	 19.85
08/12/2008 05:19:16	 19.86
08/12/2008 05:25:16	 19.86
08/12/2008 05:31:15	 19.86
08/12/2008 05:37:16	 19.84
08/12/2008 05:43:16	 19.86
08/12/2008 05:49:16	 19.85
08/12/2008 05:55:15	 19.84
08/12/2008 06:01:16	 19.84
08/12/2008 06:07:16	 19.86
08/12/2008 06:13:15	 19.83
08/12/2008 06:19:15	 19.84
08/12/2008 06:25:15	 19.83
08/12/2008 06:31:16	 19.82
08/12/2008 06:37:16	 19.84
08/12/2008 06:43:16	 19.82
08/12/2008 06:49:16	 19.83
08/12/2008 06:55:17	 19.82
08/12/2008 07:01:16	 19.85
08/12/2008 07:07:16	 19.83
08/12/2008 07:13:15	 19.86
08/12/2008 07:19:16	 19.86
08/12/2008 07:25:15	 19.81
08/12/2008 07:31:16	 19.85
08/12/2008 07:37:16	 19.84
08/12/2008 07:43:16	 19.83
08/12/2008 07:49:16	 19.83
08/12/2008 07:55:16	 19.84
08/12/2008 08:01:16	 19.83
08/12/2008 08:07:16	 19.85
08/12/2008 08:13:23	 19.81
08/12/2008 08:19:16	 19.84
08/12/2008 08:25:16	 19.83
08/12/2008 08:31:15	 19.86
08/12/2008 08:37:16	 19.85
08/12/2008 08:43:16	 19.84
08/12/2008 08:49:16	 19.83
08/12/2008 08:55:16	 19.84
08/12/2008 09:01:16	 19.83
08/12/2008 09:07:16	 19.86
08/12/2008 09:13:16	 19.84
08/12/2008 09:19:16	 19.83
08/12/2008 09:25:16	 19.84
08/12/2008 09:31:16	 19.83
08/12/2008 09:37:16	 19.82
08/12/2008 09:43:16	 19.86
08/12/2008 09:49:16	 19.81
08/12/2008 09:55:16	 19.85
08/12/2008 10:01:16	 19.81
08/12/2008 10:07:16	 19.87
08/12/2008 10:13:16	 19.84
08/12/2008 10:19:16	 19.84
08/12/2008 10:25:16	 19.83
08/12/2008 10:31:16	 19.83
08/12/2008 10:37:16	 19.84
08/12/2008 10:43:16	 19.80
08/12/2008 10:49:16	 19.84
08/12/2008 10:55:16	 19.80
08/12/2008 11:01:16	 19.87
08/12/2008 11:07:16	 19.81
08/12/2008 11:13:16	 19.86
08/12/2008 11:19:16	 19.81
08/12/2008 11:25:16	 19.81
08/12/2008 11:31:16	 19.89
08/12/2008 11:37:16	 19.79
08/12/2008 11:43:16	 19.87
08/12/2008 11:49:16	 19.82
08/12/2008 11:55:16	 19.85
08/12/2008 12:01:16	 19.85
08/12/2008 12:07:16	 19.81
08/12/2008 12:13:16	 19.89
08/12/2008 12:19:18	 19.84
08/12/2008 12:25:16	 19.85
08/12/2008 12:31:16	 19.85
08/12/2008 12:37:16	 19.81
08/12/2008 12:43:16	 19.89
08/12/2008 12:49:16	 19.76
08/12/2008 12:55:17	 19.93
08/12/2008 13:01:16	 19.81
08/12/2008 13:07:16	 19.76
08/12/2008 13:13:16	 19.82
08/12/2008 13:19:17	 19.97
08/12/2008 13:32:59	 19.76
08/12/2008 13:39:00	 19.92
08/12/2008 13:45:00	 19.84
08/12/2008 13:51:00	 19.83
08/12/2008 13:57:00	 19.87
08/12/2008 14:03:00	 19.82
08/12/2008 14:09:00	 19.89
08/12/2008 14:15:00	 19.82
08/12/2008 14:21:00	 19.81
08/12/2008 14:27:00	 19.92
08/12/2008 14:33:00	 19.78
08/12/2008 14:39:00	 19.89
08/12/2008 14:45:00	 19.87
08/13/2008 16:18:16	 19.88
08/13/2008 16:24:16	 19.81
08/13/2008 16:30:16	 19.88
08/13/2008 16:36:16	 19.83
08/13/2008 16:42:16	 19.82
08/13/2008 16:48:16	 19.90
08/13/2008 16:54:16	 19.82
08/13/2008 17:00:16	 19.88
08/13/2008 17:06:16	 19.86
08/13/2008 17:12:16	 19.80
08/13/2008 17:18:16	 19.91
08/13/2008 17:24:16	 19.87
08/13/2008 17:30:16	 19.78
08/13/2008 17:36:16	 19.89
08/13/2008 17:42:16	 19.89
08/13/2008 17:48:16	 19.79
08/13/2008 17:54:16	 19.92
08/13/2008 18:00:16	 19.79
08/13/2008 18:06:16	 19.89
08/13/2008 18:12:16	 19.85
08/13/2008 18:18:16	 19.82
08/13/2008 18:24:16	 19.91
08/13/2008 18:30:16	 19.88
08/13/2008 18:36:16	 19.82
08/13/2008 18:42:16	 19.79
08/13/2008 18:48:16	 19.96
08/13/2008 18:54:16	 19.85
08/13/2008 19:00:16	 19.87
08/13/2008 19:06:16	 19.86
08/13/2008 19:12:16	 19.81
08/13/2008 19:18:16	 19.91
08/13/2008 19:24:16	 19.83
08/13/2008 19:30:16	 19.83
08/13/2008 19:36:16	 19.94
08/13/2008 19:42:16	 19.81
08/13/2008 19:48:16	 19.89
08/13/2008 19:54:16	 19.88
08/13/2008 20:00:16	 19.84
08/13/2008 20:06:16	 19.87
08/13/2008 20:12:17	 19.85
08/13/2008 20:18:16	 19.86
08/13/2008 20:24:16	 19.88
08/13/2008 20:30:17	 19.84
08/13/2008 20:36:17	 19.87
08/13/2008 20:42:17	 19.86
08/13/2008 20:48:17	 19.87
08/13/2008 20:54:17	 19.86
08/13/2008 21:00:17	 19.87
08/13/2008 21:06:17	 19.87
08/13/2008 21:12:17	 19.84
08/13/2008 21:18:17	 19.87
08/13/2008 21:24:16	 19.86
08/13/2008 21:30:17	 19.87
08/13/2008 21:36:16	 19.87
08/13/2008 21:42:16	 19.86
08/13/2008 21:48:16	 19.88
08/13/2008 21:54:16	 19.86
08/13/2008 22:00:16	 19.87
08/13/2008 22:06:16	 19.88
08/13/2008 22:12:17	 19.85
08/13/2008 22:18:17	 19.88
08/13/2008 22:24:17	 19.86
08/13/2008 22:30:16	 19.85
08/13/2008 22:36:16	 19.87
08/13/2008 22:42:16	 19.84
08/13/2008 22:48:16	 19.87
08/13/2008 22:54:16	 19.84
08/13/2008 23:00:16	 19.88
08/13/2008 23:06:16	 19.86
08/13/2008 23:12:16	 19.87
08/13/2008 23:18:16	 19.85
08/13/2008 23:24:16	 19.86
08/13/2008 23:30:15	 19.87
08/13/2008 23:36:16	 19.86
08/13/2008 23:42:16	 19.89
08/13/2008 23:48:16	 19.85
08/13/2008 23:54:16	 19.88
08/14/2008 00:00:16	 19.86
08/14/2008 00:06:16	 19.81
08/14/2008 00:12:16	 19.94
08/14/2008 00:18:16	 19.82
08/14/2008 00:24:16	 19.90
08/14/2008 00:30:16	 19.86
08/14/2008 00:36:16	 19.88
08/14/2008 00:42:16	 19.84
08/14/2008 00:48:16	 19.87
08/14/2008 00:54:16	 19.86
08/14/2008 01:00:16	 19.88
08/14/2008 01:06:16	 19.88
08/14/2008 01:12:16	 19.84
08/14/2008 01:18:16	 19.85
08/14/2008 01:24:16	 19.93
08/14/2008 01:30:16	 19.81
08/14/2008 01:36:16	 19.89
08/14/2008 01:42:16	 19.86
08/14/2008 01:48:16	 19.89
08/14/2008 01:54:16	 19.84
08/14/2008 02:00:16	 19.89
08/14/2008 02:06:16	 19.87
08/14/2008 02:12:16	 19.83
08/14/2008 02:18:16	 19.87
08/14/2008 02:24:16	 19.88
08/14/2008 02:30:16	 19.84
08/14/2008 02:36:16	 19.86
08/14/2008 02:42:16	 19.91
08/14/2008 02:48:16	 19.87
08/14/2008 02:54:16	 19.87
08/14/2008 03:00:16	 19.88
08/14/2008 03:06:16	 19.83
08/14/2008 03:12:16	 19.91
08/14/2008 03:18:16	 19.83
08/14/2008 03:24:16	 19.89
08/14/2008 03:30:16	 19.83
08/14/2008 03:36:16	 19.89
08/14/2008 03:42:16	 19.85
08/14/2008 03:48:16	 19.88
08/14/2008 03:54:16	 19.89
08/14/2008 04:00:16	 19.85
08/14/2008 04:06:16	 19.88
08/14/2008 04:12:16	 19.85
08/14/2008 04:18:16	 19.88
08/14/2008 04:24:16	 19.85
08/14/2008 04:30:16	 19.88
08/14/2008 04:36:16	 19.89
08/14/2008 04:42:16	 19.84
08/14/2008 04:48:16	 19.88
08/14/2008 04:54:16	 19.86
08/14/2008 05:00:16	 19.88
08/14/2008 05:06:16	 19.86
08/14/2008 05:12:16	 19.87
08/14/2008 05:18:16	 19.87
08/14/2008 05:24:16	 19.85
08/14/2008 05:30:16	 19.87
08/14/2008 05:36:16	 19.86
08/14/2008 05:42:16	 19.86
08/14/2008 05:48:16	 19.86
08/14/2008 05:54:16	 19.87
08/14/2008 06:00:16	 19.84
08/14/2008 06:06:16	 19.87
08/14/2008 06:12:16	 19.86
08/14/2008 06:18:16	 19.86
08/14/2008 06:24:16	 19.86
08/14/2008 06:30:16	 19.86
08/14/2008 06:36:16	 19.87
08/14/2008 06:42:16	 19.88
08/14/2008 06:48:16	 19.85
08/14/2008 06:54:16	 19.86
08/14/2008 07:00:16	 19.86
08/14/2008 07:06:16	 19.86
08/14/2008 07:12:16	 19.85
08/14/2008 07:18:16	 19.85
08/14/2008 07:24:16	 19.86
08/14/2008 07:30:16	 19.83
08/14/2008 07:36:16	 19.88
08/14/2008 07:42:16	 19.86
08/14/2008 07:48:16	 19.84
08/14/2008 07:54:16	 19.87
08/14/2008 08:00:16	 19.81
08/14/2008 08:06:16	 19.87
08/14/2008 08:12:16	 19.85
08/14/2008 08:18:16	 19.85
08/14/2008 08:24:16	 19.85
08/14/2008 08:30:16	 19.85
08/14/2008 08:36:16	 19.86
08/14/2008 08:42:16	 19.85
08/14/2008 08:48:16	 19.87
08/14/2008 08:54:16	 19.83
08/14/2008 09:00:16	 19.88
08/14/2008 09:06:16	 19.85
08/14/2008 09:12:16	 19.87
08/14/2008 09:18:16	 19.85
08/14/2008 09:24:16	 19.84
08/14/2008 09:30:16	 19.86
08/14/2008 09:36:16	 19.84
08/14/2008 09:42:16	 19.88
08/14/2008 09:48:16	 19.84
08/14/2008 09:54:16	 19.84
08/14/2008 10:00:16	 19.85
08/14/2008 10:06:16	 19.84
08/14/2008 10:12:16	 19.85
08/14/2008 10:18:16	 19.81
08/14/2008 10:24:16	 19.84
08/14/2008 10:30:16	 19.81
08/14/2008 10:36:16	 19.87
08/14/2008 10:42:16	 19.83
08/14/2008 10:48:16	 19.83
08/14/2008 10:54:16	 19.79
08/14/2008 11:00:16	 19.85
08/14/2008 11:06:16	 19.80
08/14/2008 11:12:16	 19.88
08/14/2008 11:18:17	 19.79
08/14/2008 11:24:16	 19.86
08/14/2008 11:30:16	 19.84
08/14/2008 11:36:16	 19.84
08/14/2008 11:42:16	 19.79
08/14/2008 11:48:16	 19.87
08/14/2008 11:54:16	 19.80
08/14/2008 12:00:16	 19.88
08/14/2008 12:06:16	 19.82
08/14/2008 12:12:16	 19.83
08/14/2008 12:18:16	 19.87
08/14/2008 12:24:16	 19.86
08/14/2008 12:30:16	 19.80
08/14/2008 12:36:16	 19.86
08/14/2008 12:42:16	 19.80
08/14/2008 12:48:16	 19.87
08/14/2008 12:54:16	 19.83
08/14/2008 13:00:16	 19.79
08/14/2008 13:06:16	 19.79
08/14/2008 13:12:16	 19.94
08/14/2008 13:18:16	 19.75
08/14/2008 13:24:16	 19.90
08/14/2008 13:30:16	 19.80
08/14/2008 13:36:16	 19.86
08/14/2008 13:42:16	 19.80
08/14/2008 13:48:16	 19.90
08/14/2008 13:54:16	 19.82
08/14/2008 14:00:16	 19.77
08/14/2008 14:06:16	 19.84
08/14/2008 14:12:16	 19.95
08/14/2008 14:18:16	 19.81
08/14/2008 14:24:16	 19.82
08/14/2008 14:30:16	 19.80
08/14/2008 14:36:16	 19.93
08/14/2008 14:42:16	 19.77
08/14/2008 14:48:16	 19.87
08/14/2008 14:54:16	 19.83
08/14/2008 15:00:17	 19.76
08/14/2008 15:06:16	 19.89
08/14/2008 15:12:16	 19.81
08/14/2008 15:18:16	 19.84
08/14/2008 15:24:16	 19.85
08/14/2008 15:30:16	 19.77
08/14/2008 15:36:16	 19.87
08/14/2008 15:42:16	 19.79
08/14/2008 15:48:16	 19.84
08/14/2008 15:54:16	 19.82
08/14/2008 16:00:16	 19.81
08/14/2008 16:06:16	 19.86
08/14/2008 16:12:16	 19.81
08/14/2008 16:18:16	 19.84
08/14/2008 16:24:16	 19.83
08/14/2008 16:30:16	 19.83
08/14/2008 16:36:16	 19.84
08/14/2008 16:42:16	 19.78
08/14/2008 16:48:16	 19.91
08/14/2008 16:54:16	 19.77
08/14/2008 17:00:16	 19.84
08/14/2008 17:06:16	 19.86
08/14/2008 17:12:16	 19.79
08/14/2008 17:18:16	 19.86
08/14/2008 17:24:16	 19.80
08/14/2008 17:30:16	 19.91
08/14/2008 17:36:16	 19.77
08/14/2008 17:42:16	 19.89
08/14/2008 17:48:16	 19.84
08/14/2008 17:54:16	 19.81
08/14/2008 18:00:16	 19.86
08/14/2008 18:06:16	 19.77
08/14/2008 18:12:16	 19.87
08/14/2008 18:18:16	 19.83
08/14/2008 18:24:16	 19.78
08/14/2008 18:30:16	 19.88
08/14/2008 18:36:16	 19.81
08/14/2008 18:42:16	 19.82
08/14/2008 18:48:16	 19.88
08/14/2008 18:54:16	 19.81
08/14/2008 19:00:16	 19.85
08/14/2008 19:06:16	 19.83
08/14/2008 19:12:16	 19.84
08/14/2008 19:18:16	 19.84
08/14/2008 19:24:17	 19.84
08/14/2008 19:30:16	 19.82
08/14/2008 19:36:16	 19.85
08/14/2008 19:42:16	 19.81
08/14/2008 19:48:16	 19.86
08/14/2008 19:54:16	 19.84
08/14/2008 20:00:16	 19.82
08/14/2008 20:06:16	 19.85
08/14/2008 20:12:16	 19.82
08/14/2008 20:18:16	 19.87
08/14/2008 20:24:16	 19.83
08/14/2008 20:30:16	 19.83
08/14/2008 20:36:16	 19.83
08/14/2008 20:42:16	 19.84
08/14/2008 20:48:16	 19.83
08/14/2008 20:54:16	 19.83
08/14/2008 21:00:16	 19.86
08/14/2008 21:06:16	 19.79
08/14/2008 21:12:16	 19.89
08/14/2008 21:18:16	 19.77
08/14/2008 21:24:16	 19.89
08/14/2008 21:30:16	 19.83
08/14/2008 21:36:16	 19.83
08/14/2008 21:42:16	 19.81
08/14/2008 21:48:16	 19.87
08/14/2008 21:54:16	 19.84
08/14/2008 22:00:16	 19.84
08/14/2008 22:06:16	 19.81
08/14/2008 22:12:16	 19.88
08/14/2008 22:18:16	 19.79
08/14/2008 22:24:16	 19.86
08/14/2008 22:30:16	 19.78
08/14/2008 22:36:16	 19.90
08/14/2008 22:42:16	 19.77
08/14/2008 22:48:16	 19.86
08/14/2008 22:54:16	 19.78
08/14/2008 23:00:16	 19.90
08/14/2008 23:06:16	 19.83
08/14/2008 23:12:16	 19.84
08/14/2008 23:18:16	 19.82
08/14/2008 23:24:16	 19.85
08/14/2008 23:30:16	 19.85
08/14/2008 23:36:16	 19.81
08/14/2008 23:42:16	 19.84
08/14/2008 23:48:16	 19.85
08/14/2008 23:54:16	 19.83
08/15/2008 00:00:16	 19.84
08/15/2008 00:06:16	 19.85
08/15/2008 00:12:16	 19.80
08/15/2008 00:18:16	 19.87
08/15/2008 00:24:16	 19.84
08/15/2008 00:30:16	 19.83
08/15/2008 00:36:16	 19.84
08/15/2008 00:42:16	 19.83
08/15/2008 00:48:16	 19.84
08/15/2008 00:54:17	 19.83
08/15/2008 01:00:17	 19.84
08/15/2008 01:06:16	 19.83
08/15/2008 01:12:16	 19.84
08/15/2008 01:18:16	 19.84
08/15/2008 01:24:16	 19.84
08/15/2008 01:30:16	 19.81
08/15/2008 01:36:16	 19.86
08/15/2008 01:42:16	 19.82
08/15/2008 01:48:16	 19.86
08/15/2008 01:54:16	 19.83
08/15/2008 02:00:16	 19.86
08/15/2008 02:06:16	 19.83
08/15/2008 02:12:16	 19.85
08/15/2008 02:18:16	 19.84
08/15/2008 02:24:16	 19.82
08/15/2008 02:30:16	 19.86
08/15/2008 02:36:16	 19.81
08/15/2008 02:42:16	 19.85
08/15/2008 02:48:16	 19.84
08/15/2008 02:54:16	 19.83
08/15/2008 03:00:16	 19.85
08/15/2008 03:06:16	 19.83
08/15/2008 03:12:16	 19.83
08/15/2008 03:18:16	 19.83
08/15/2008 03:24:16	 19.84
08/15/2008 03:30:16	 19.82
08/15/2008 03:36:16	 19.85
08/15/2008 03:42:16	 19.83
08/15/2008 03:48:16	 19.82
08/15/2008 03:54:16	 19.82
08/15/2008 04:00:16	 19.84
08/15/2008 04:06:16	 19.84
08/15/2008 04:12:16	 19.84
08/15/2008 04:18:16	 19.83
08/15/2008 04:24:16	 19.83
08/15/2008 04:30:16	 19.84
08/15/2008 04:36:16	 19.83
08/15/2008 04:42:16	 19.83
08/15/2008 04:48:16	 19.85
08/15/2008 04:54:16	 19.82
08/15/2008 05:00:16	 19.82
08/15/2008 05:06:16	 19.84
08/15/2008 05:12:16	 19.85
08/15/2008 05:18:16	 19.85
08/15/2008 05:24:16	 19.85
08/15/2008 05:30:16	 19.82
08/15/2008 05:36:16	 19.83
08/15/2008 05:42:16	 19.82
08/15/2008 05:48:16	 19.82
08/15/2008 05:54:16	 19.83
08/15/2008 06:00:16	 19.84
08/15/2008 06:06:16	 19.83
08/15/2008 06:12:17	 19.85
08/15/2008 06:18:16	 19.83
08/15/2008 06:24:16	 19.83
08/15/2008 06:30:16	 19.84
08/15/2008 06:36:16	 19.82
08/15/2008 06:42:16	 19.83
08/15/2008 06:48:16	 19.85
08/15/2008 06:54:16	 19.85
08/15/2008 07:00:16	 19.85
08/15/2008 07:06:16	 19.85
08/15/2008 07:12:16	 19.79
08/15/2008 07:18:16	 19.89
08/15/2008 07:24:16	 19.76
08/15/2008 07:30:16	 19.91
08/15/2008 07:36:16	 19.79
08/15/2008 07:42:16	 19.87
08/15/2008 07:48:16	 19.80
08/15/2008 07:54:16	 19.84
08/15/2008 08:00:16	 19.83
08/15/2008 08:06:16	 19.85
08/15/2008 08:12:16	 19.80
08/15/2008 08:18:16	 19.88
08/15/2008 08:24:16	 19.80
08/15/2008 08:30:16	 19.85
08/15/2008 08:36:16	 19.82
08/15/2008 08:42:16	 19.82
08/15/2008 08:48:16	 19.87
08/15/2008 08:54:16	 19.77
08/15/2008 09:00:16	 19.89
08/15/2008 09:06:16	 19.82
08/15/2008 09:12:16	 19.81
08/15/2008 09:18:16	 19.86
08/15/2008 09:24:16	 19.81
08/15/2008 09:30:16	 19.83
08/15/2008 09:36:16	 19.81
08/15/2008 09:42:16	 19.85
08/15/2008 09:48:16	 19.80
08/15/2008 09:54:16	 19.87
08/15/2008 10:00:16	 19.84
08/15/2008 10:06:16	 19.80
08/15/2008 10:12:16	 19.87
08/15/2008 10:18:16	 19.72
08/15/2008 10:24:16	 19.82
08/15/2008 10:30:16	 19.75
08/15/2008 10:36:16	 19.80
08/15/2008 10:42:16	 19.70
08/15/2008 10:48:16	 19.89
08/15/2008 10:54:16	 19.68
08/15/2008 11:00:17	 19.84
08/15/2008 11:06:16	 19.76
08/15/2008 11:12:16	 19.80
08/15/2008 11:18:16	 19.76
08/15/2008 11:24:17	 19.85
08/15/2008 11:30:16	 19.78
08/15/2008 11:36:16	 19.73
08/15/2008 11:42:17	 19.82
08/15/2008 11:48:17	 19.85
08/15/2008 11:54:17	 19.75
08/15/2008 12:00:17	 19.72
08/15/2008 12:06:17	 19.89
08/15/2008 12:12:17	 19.80
08/15/2008 12:18:17	 19.82
08/15/2008 12:24:17	 19.77
08/15/2008 12:30:17	 19.86
08/15/2008 12:36:17	 19.81
08/15/2008 12:42:17	 19.78
08/15/2008 12:48:17	 19.82
08/15/2008 12:54:17	 19.76
08/15/2008 13:00:17	 19.84
08/15/2008 13:06:17	 19.83
08/15/2008 13:12:17	 19.78
08/15/2008 13:18:17	 19.86
08/15/2008 13:24:17	 19.79
08/15/2008 13:30:17	 19.84
08/15/2008 13:36:17	 19.80
08/15/2008 13:42:17	 19.81
08/15/2008 13:48:17	 19.84
08/15/2008 13:54:16	 19.75
08/15/2008 14:00:17	 19.87
08/15/2008 14:06:16	 19.75
08/15/2008 14:12:17	 19.84
08/15/2008 14:18:17	 19.81
08/15/2008 14:24:16	 19.75
08/15/2008 14:30:17	 19.86
08/15/2008 14:36:16	 19.77
08/15/2008 14:42:17	 19.82
08/15/2008 14:48:17	 19.79
08/15/2008 14:54:17	 19.82
08/15/2008 15:00:17	 19.77
08/15/2008 15:06:17	 19.87
08/15/2008 15:12:17	 19.78
08/15/2008 15:18:16	 19.82
08/15/2008 15:24:17	 19.83
08/15/2008 15:30:16	 19.80
08/15/2008 15:36:17	 19.87
08/15/2008 15:42:17	 19.78
08/15/2008 15:48:17	 19.87
08/15/2008 15:54:17	 19.80
08/15/2008 16:00:17	 19.75
08/15/2008 16:06:17	 19.76
08/15/2008 16:12:17	 19.90
08/15/2008 16:18:17	 19.78
08/15/2008 16:24:17	 19.80
08/15/2008 16:30:16	 19.79
08/15/2008 16:36:17	 19.76
08/15/2008 16:42:17	 19.86
08/15/2008 16:48:17	 19.75
08/15/2008 16:54:17	 19.85
08/15/2008 17:00:17	 19.76
08/15/2008 17:06:17	 19.76
08/15/2008 17:12:17	 19.77
08/15/2008 17:18:17	 19.78
08/15/2008 17:24:17	 19.77
08/15/2008 17:30:17	 19.80
08/15/2008 17:36:17	 19.77
08/15/2008 17:42:17	 19.81
08/15/2008 17:48:17	 19.79
08/15/2008 17:54:17	 19.81
08/15/2008 18:00:17	 19.82
08/15/2008 18:06:17	 19.76
08/15/2008 18:12:17	 19.90
08/15/2008 18:18:17	 19.75
08/15/2008 18:24:17	 19.84
08/15/2008 18:30:17	 19.82
08/15/2008 18:36:17	 19.77
08/15/2008 18:42:17	 19.86
08/15/2008 18:48:17	 19.80
08/15/2008 18:54:17	 19.82
08/15/2008 19:00:17	 19.80
08/15/2008 19:06:17	 19.89
08/15/2008 19:12:17	 19.79
08/15/2008 19:18:17	 19.81
08/15/2008 19:24:17	 19.87
08/15/2008 19:30:17	 19.75
08/15/2008 19:36:17	 19.85
08/15/2008 19:42:17	 19.81
08/15/2008 19:48:17	 19.83
08/15/2008 19:54:17	 19.82
08/15/2008 20:00:17	 19.80
08/15/2008 20:06:17	 19.81
08/15/2008 20:12:17	 19.83
08/15/2008 20:18:17	 19.79
08/15/2008 20:24:17	 19.84
08/15/2008 20:30:17	 19.80
08/15/2008 20:36:17	 19.83
08/15/2008 20:42:17	 19.80
08/15/2008 20:48:17	 19.83
08/15/2008 20:54:17	 19.82
08/15/2008 21:00:17	 19.84
08/15/2008 21:06:17	 19.80
08/15/2008 21:12:17	 19.83
08/15/2008 21:18:17	 19.83
08/15/2008 21:24:17	 19.83
08/15/2008 21:30:17	 19.83
08/15/2008 21:36:17	 19.81
08/15/2008 21:42:17	 19.85
08/15/2008 21:48:17	 19.83
08/15/2008 21:54:17	 19.82
08/15/2008 22:00:17	 19.82
08/15/2008 22:06:17	 19.82
08/15/2008 22:12:17	 19.80
08/15/2008 22:18:17	 19.83
08/15/2008 22:24:17	 19.81
08/15/2008 22:30:17	 19.82
08/15/2008 22:36:17	 19.83
08/15/2008 22:42:17	 19.80
08/15/2008 22:48:17	 19.84
08/15/2008 22:54:17	 19.82
08/15/2008 23:00:17	 19.83
08/15/2008 23:06:17	 19.79
08/15/2008 23:12:17	 19.81
08/15/2008 23:18:17	 19.81
08/15/2008 23:24:17	 19.81
08/15/2008 23:30:17	 19.81
08/15/2008 23:36:17	 19.82
08/15/2008 23:42:17	 19.81
08/15/2008 23:48:17	 19.84
08/15/2008 23:54:17	 19.80
08/16/2008 00:00:17	 19.82
08/16/2008 00:06:17	 19.80
08/16/2008 00:12:17	 19.82
08/16/2008 00:18:17	 19.80
08/16/2008 00:24:17	 19.81
08/16/2008 00:30:17	 19.83
08/16/2008 00:36:17	 19.82
08/16/2008 00:42:17	 19.82
08/16/2008 00:48:17	 19.83
08/16/2008 00:54:17	 19.84
08/16/2008 01:00:17	 19.82
08/16/2008 01:06:17	 19.80
08/16/2008 01:12:17	 19.80
08/16/2008 01:18:17	 19.83
08/16/2008 01:24:17	 19.83
08/16/2008 01:30:17	 19.83
08/16/2008 01:36:17	 19.82
08/16/2008 01:42:17	 19.82
08/16/2008 01:48:17	 19.81
08/16/2008 01:54:17	 19.82
08/16/2008 02:00:17	 19.83
08/16/2008 02:06:17	 19.82
08/16/2008 02:12:17	 19.82
08/16/2008 02:18:17	 19.81
08/16/2008 02:24:17	 19.82
08/16/2008 02:30:17	 19.83
08/16/2008 02:36:17	 19.81
08/16/2008 02:42:17	 19.84
08/16/2008 02:48:17	 19.81
08/16/2008 02:54:17	 19.84
08/16/2008 03:00:17	 19.81
08/16/2008 03:06:17	 19.81
08/16/2008 03:12:17	 19.82
08/16/2008 03:18:17	 19.82
08/16/2008 03:24:17	 19.83
08/16/2008 03:30:17	 19.81
08/16/2008 03:36:17	 19.84
08/16/2008 03:42:17	 19.82
08/16/2008 03:48:17	 19.83
08/16/2008 03:54:17	 19.81
08/16/2008 04:00:17	 19.83
08/16/2008 04:06:17	 19.82
08/16/2008 04:12:17	 19.82
08/16/2008 04:18:17	 19.81
08/16/2008 04:24:17	 19.81
08/16/2008 04:30:17	 19.82
08/16/2008 04:36:17	 19.82
08/16/2008 04:42:17	 19.82
08/16/2008 04:48:17	 19.81
08/16/2008 04:54:17	 19.83
08/16/2008 05:00:17	 19.81
08/16/2008 05:06:17	 19.82
08/16/2008 05:12:17	 19.83
08/16/2008 05:18:17	 19.84
08/16/2008 05:24:17	 19.79
08/16/2008 05:30:17	 19.87
08/16/2008 05:36:17	 19.78
08/16/2008 05:42:17	 19.82
08/16/2008 05:48:17	 19.83
08/16/2008 05:54:17	 19.80
08/16/2008 06:00:17	 19.84
08/16/2008 06:06:17	 19.80
08/16/2008 06:12:17	 19.83
08/16/2008 06:18:17	 19.82
08/16/2008 06:24:17	 19.82
08/16/2008 06:30:17	 19.83
08/16/2008 06:36:17	 19.82
08/16/2008 06:42:17	 19.82
08/16/2008 06:48:17	 19.85
08/16/2008 06:54:17	 19.82
08/16/2008 07:00:17	 19.81
08/16/2008 07:06:17	 19.82
08/16/2008 07:12:17	 19.81
08/16/2008 07:18:17	 19.81
08/16/2008 07:24:17	 19.82
08/16/2008 07:30:17	 19.82
08/16/2008 07:36:17	 19.79
08/16/2008 07:42:17	 19.84
08/16/2008 07:48:17	 19.81
08/16/2008 07:54:17	 19.83
08/16/2008 08:00:17	 19.79
08/16/2008 08:06:17	 19.83
08/16/2008 08:12:17	 19.80
08/16/2008 08:18:17	 19.82
08/16/2008 08:24:17	 19.81
08/16/2008 08:30:17	 19.81
08/16/2008 08:36:17	 19.81
08/16/2008 08:42:17	 19.83
08/16/2008 08:48:17	 19.79
08/16/2008 08:54:17	 19.83
08/16/2008 09:00:17	 19.85
08/16/2008 09:06:17	 19.79
08/16/2008 09:12:17	 19.83
08/16/2008 09:18:17	 19.80
08/16/2008 09:24:17	 19.84
08/16/2008 09:30:17	 19.79
08/16/2008 09:36:17	 19.84
08/16/2008 09:42:17	 19.80
08/16/2008 09:48:17	 19.84
08/16/2008 09:54:17	 19.82
08/16/2008 10:00:17	 19.84
08/16/2008 10:06:17	 19.82
08/16/2008 10:12:17	 19.85
08/16/2008 10:18:17	 19.83
08/16/2008 10:24:17	 19.79
08/16/2008 10:30:17	 19.83
08/16/2008 10:36:17	 19.84
08/16/2008 10:42:17	 19.81
08/16/2008 10:48:17	 19.85
08/16/2008 10:54:17	 19.80
08/16/2008 11:00:17	 19.83
08/16/2008 11:06:17	 19.82
08/16/2008 11:12:17	 19.84
08/16/2008 11:18:17	 19.83
08/16/2008 11:24:17	 19.81
08/16/2008 11:30:17	 19.85
08/16/2008 11:36:17	 19.79
08/16/2008 11:42:17	 19.84
08/16/2008 11:48:17	 19.78
08/16/2008 11:54:17	 19.83
08/16/2008 12:00:17	 19.81
08/16/2008 12:06:17	 19.84
08/16/2008 12:12:17	 19.81
08/16/2008 12:18:17	 19.83
08/16/2008 12:24:17	 19.80
08/16/2008 12:30:17	 19.79
08/16/2008 12:36:17	 19.81
08/16/2008 12:42:17	 19.83
08/16/2008 12:48:17	 19.77
08/16/2008 12:54:17	 19.83
08/16/2008 13:00:17	 19.83
08/16/2008 13:06:17	 19.82
08/16/2008 13:12:17	 19.79
08/16/2008 13:18:17	 19.86
08/16/2008 13:24:17	 19.82
08/16/2008 13:30:17	 19.84
08/16/2008 13:36:17	 19.79
08/16/2008 13:42:17	 19.85
08/16/2008 13:48:17	 19.78
08/16/2008 13:54:17	 19.84
08/16/2008 14:00:17	 19.81
08/16/2008 14:06:17	 19.80
08/16/2008 14:12:17	 19.85
08/16/2008 14:18:17	 19.82
08/16/2008 14:24:17	 19.76
08/16/2008 14:30:17	 19.86
08/16/2008 14:36:17	 19.82
08/16/2008 14:42:17	 19.81
08/16/2008 14:48:17	 19.82
08/16/2008 14:54:17	 19.84
08/16/2008 15:00:17	 19.81
08/16/2008 15:06:17	 19.82
08/16/2008 15:12:17	 19.83
08/16/2008 15:18:17	 19.80
08/16/2008 15:24:17	 19.84
08/16/2008 15:30:17	 19.81
08/16/2008 15:36:17	 19.81
08/16/2008 15:42:17	 19.83
08/16/2008 15:48:17	 19.80
08/16/2008 15:54:17	 19.84
08/16/2008 16:00:17	 19.85
08/16/2008 16:06:17	 19.82
08/16/2008 16:12:17	 19.82
08/16/2008 16:18:17	 19.80
08/16/2008 16:24:17	 19.85
08/16/2008 16:30:17	 19.82
08/16/2008 16:36:17	 19.85
08/16/2008 16:42:17	 19.81
08/16/2008 16:48:17	 19.80
08/16/2008 16:54:17	 19.86
08/16/2008 17:00:17	 19.79
08/16/2008 17:06:17	 19.84
08/16/2008 17:12:17	 19.83
08/16/2008 17:18:17	 19.79
08/16/2008 17:24:17	 19.88
08/16/2008 17:30:17	 19.80
08/16/2008 17:36:17	 19.83
08/16/2008 17:42:17	 19.80
08/16/2008 17:48:17	 19.83
08/16/2008 17:54:17	 19.86
08/16/2008 18:00:17	 19.80
08/16/2008 18:06:17	 19.84
08/16/2008 18:12:17	 19.84
08/16/2008 18:18:17	 19.81
08/16/2008 18:24:17	 19.84
08/16/2008 18:30:17	 19.81
08/16/2008 18:36:17	 19.80
08/16/2008 18:42:17	 19.83
08/16/2008 18:48:17	 19.80
08/16/2008 18:54:17	 19.84
08/16/2008 19:00:17	 19.81
08/16/2008 19:06:17	 19.84
08/16/2008 19:12:17	 19.80
08/16/2008 19:18:17	 19.83
08/16/2008 19:24:17	 19.84
08/16/2008 19:30:17	 19.82
08/16/2008 19:36:17	 19.84
08/16/2008 19:42:17	 19.78
08/16/2008 19:48:17	 19.82
08/16/2008 19:54:17	 19.81
08/16/2008 20:00:17	 19.82
08/16/2008 20:06:17	 19.81
08/16/2008 20:12:17	 19.82
08/16/2008 20:18:17	 19.81
08/16/2008 20:24:17	 19.83
08/16/2008 20:30:17	 19.83
08/16/2008 20:36:17	 19.84
08/16/2008 20:42:17	 19.81
08/16/2008 20:48:17	 19.82
08/16/2008 20:54:17	 19.83
08/16/2008 21:00:17	 19.80
08/16/2008 21:06:17	 19.81
08/16/2008 21:12:17	 19.82
08/16/2008 21:18:17	 19.82
08/16/2008 21:24:17	 19.80
08/16/2008 21:30:17	 19.84
08/16/2008 21:36:17	 19.81
08/16/2008 21:42:17	 19.81
08/16/2008 21:48:17	 19.81
08/16/2008 21:54:17	 19.81
08/16/2008 22:00:17	 19.83
08/16/2008 22:06:17	 19.82
08/16/2008 22:12:17	 19.81
08/16/2008 22:18:17	 19.82
08/16/2008 22:24:17	 19.82
08/16/2008 22:30:17	 19.81
08/16/2008 22:36:17	 19.82
08/16/2008 22:42:17	 19.82
08/16/2008 22:48:17	 19.86
08/16/2008 22:54:17	 19.85
08/16/2008 23:00:17	 19.82
08/16/2008 23:06:17	 19.84
08/16/2008 23:12:17	 19.81
08/16/2008 23:18:17	 19.83
08/16/2008 23:24:17	 19.82
08/16/2008 23:30:17	 19.80
08/16/2008 23:36:17	 19.83
08/16/2008 23:42:17	 19.82
08/16/2008 23:48:17	 19.82
08/16/2008 23:54:17	 19.82
08/17/2008 00:00:17	 19.83
08/17/2008 00:06:17	 19.82
08/17/2008 00:12:17	 19.83
08/17/2008 00:18:17	 19.83
08/17/2008 00:24:17	 19.82
08/17/2008 00:30:17	 19.85
08/17/2008 00:36:17	 19.82
08/17/2008 00:42:17	 19.84
08/17/2008 00:48:17	 19.82
08/17/2008 00:54:17	 19.81
08/17/2008 01:00:17	 19.84
08/17/2008 01:06:17	 19.81
08/17/2008 01:12:17	 19.83
08/17/2008 01:18:17	 19.83
08/17/2008 01:24:17	 19.83
08/17/2008 01:30:17	 19.84
08/17/2008 01:36:17	 19.84
08/17/2008 01:42:17	 19.83
08/17/2008 01:48:17	 19.82
08/17/2008 01:54:17	 19.83
08/17/2008 02:00:17	 19.84
08/17/2008 02:06:17	 19.82
08/17/2008 02:12:17	 19.82
08/17/2008 02:18:17	 19.80
08/17/2008 02:24:17	 19.83
08/17/2008 02:30:17	 19.81
08/17/2008 02:36:17	 19.83
08/17/2008 02:42:17	 19.82
08/17/2008 02:48:17	 19.81
08/17/2008 02:54:17	 19.84
08/17/2008 03:00:17	 19.82
08/17/2008 03:06:17	 19.83
08/17/2008 03:12:17	 19.82
08/17/2008 03:18:17	 19.81
08/17/2008 03:24:17	 19.85
08/17/2008 03:30:17	 19.75
08/17/2008 03:36:17	 19.87
08/17/2008 03:42:17	 19.80
08/17/2008 03:48:17	 19.83
08/17/2008 03:54:17	 19.82
08/17/2008 04:00:17	 19.80
08/17/2008 04:06:17	 19.84
08/17/2008 04:12:17	 19.76
08/17/2008 04:18:17	 19.86
08/17/2008 04:24:17	 19.77
08/17/2008 04:30:17	 19.91
08/17/2008 04:36:17	 19.76
08/17/2008 04:42:17	 19.87
08/17/2008 04:48:17	 19.73
08/17/2008 04:54:17	 19.89
08/17/2008 05:00:17	 19.76
08/17/2008 05:06:17	 19.89
08/17/2008 05:12:17	 19.74
08/17/2008 05:18:17	 19.87
08/17/2008 05:24:17	 19.79
08/17/2008 05:30:17	 19.85
08/17/2008 05:36:17	 19.82
08/17/2008 05:42:17	 19.81
08/17/2008 05:48:17	 19.82
08/17/2008 05:54:17	 19.81
08/17/2008 06:00:17	 19.83
08/17/2008 06:06:17	 19.79
08/17/2008 06:12:17	 19.87
08/17/2008 06:18:17	 19.77
08/17/2008 06:24:17	 19.84
08/17/2008 06:30:17	 19.77
08/17/2008 06:36:17	 19.89
08/17/2008 06:42:17	 19.77
08/17/2008 06:48:17	 19.88
08/17/2008 06:54:17	 19.77
08/17/2008 07:00:17	 19.84
08/17/2008 07:06:17	 19.79
08/17/2008 07:12:17	 19.82
08/17/2008 07:18:17	 19.83
08/17/2008 07:24:17	 19.80
08/17/2008 07:30:17	 19.83
08/17/2008 07:36:17	 19.79
08/17/2008 07:42:17	 19.83
08/17/2008 07:48:17	 19.81
08/17/2008 07:54:17	 19.84
08/17/2008 08:00:17	 19.82
08/17/2008 08:06:17	 19.80
08/17/2008 08:12:17	 19.84
08/17/2008 08:18:17	 19.79
08/17/2008 08:24:17	 19.82
08/17/2008 08:30:23	 19.82
08/17/2008 08:36:17	 19.82
08/17/2008 08:42:17	 19.84
08/17/2008 08:48:17	 19.79
08/17/2008 08:54:17	 19.85
08/17/2008 09:00:17	 19.80
08/17/2008 09:06:17	 19.84
08/17/2008 09:12:17	 19.82
08/17/2008 09:18:17	 19.79
08/17/2008 09:24:17	 19.87
08/17/2008 09:30:17	 19.80
08/17/2008 09:36:17	 19.84
08/17/2008 09:42:17	 19.81
08/17/2008 09:48:17	 19.87
08/17/2008 09:54:17	 19.81
08/17/2008 10:00:17	 19.83
08/17/2008 10:06:17	 19.81
08/17/2008 10:12:17	 19.82
08/17/2008 10:18:17	 19.83
08/17/2008 10:24:17	 19.83
08/17/2008 10:30:17	 19.82
08/17/2008 10:36:17	 19.84
08/17/2008 10:42:17	 19.83
08/17/2008 10:48:17	 19.85
08/17/2008 10:54:17	 19.79
08/17/2008 11:00:17	 19.85
08/17/2008 11:06:17	 19.83
08/17/2008 11:12:17	 19.82
08/17/2008 11:18:17	 19.83
08/17/2008 11:24:17	 19.78
08/17/2008 11:30:17	 19.84
08/17/2008 11:36:17	 19.81
08/17/2008 11:42:17	 19.81
08/17/2008 11:48:17	 19.80
08/17/2008 11:54:17	 19.78
08/17/2008 12:00:17	 19.59
08/17/2008 12:06:17	 19.56
08/17/2008 12:12:17	 20.00
08/17/2008 12:18:17	 19.74
08/17/2008 12:24:17	 19.83
08/17/2008 12:30:17	 19.79
08/17/2008 12:36:17	 19.83
08/17/2008 12:42:17	 19.79
08/17/2008 12:48:17	 19.82
08/17/2008 12:54:17	 19.84
08/17/2008 13:00:17	 19.80
08/17/2008 13:06:17	 19.84
08/17/2008 13:12:17	 19.78
08/17/2008 13:18:17	 19.82
08/17/2008 13:24:17	 19.82
08/17/2008 13:30:17	 19.80
08/17/2008 13:36:17	 19.81
08/17/2008 13:42:17	 19.83
08/17/2008 13:48:17	 19.75
08/17/2008 13:54:17	 19.82
08/17/2008 14:00:17	 19.86
08/17/2008 14:06:17	 19.77
08/17/2008 14:12:17	 19.85
08/17/2008 14:18:17	 19.81
08/17/2008 14:24:17	 19.80
08/17/2008 14:30:17	 19.84
08/17/2008 14:36:17	 19.79
08/17/2008 14:42:17	 19.81
08/17/2008 14:48:17	 19.83
08/17/2008 14:54:17	 19.77
08/17/2008 15:00:17	 19.84
08/17/2008 15:06:17	 19.76
08/17/2008 15:12:17	 19.83
08/17/2008 15:18:17	 19.79
08/17/2008 15:24:17	 19.82
08/17/2008 15:30:17	 19.85
08/17/2008 15:36:17	 19.79
08/17/2008 15:42:17	 19.79
08/17/2008 15:48:17	 19.89
08/17/2008 15:54:17	 19.77
08/17/2008 16:00:17	 19.82
08/17/2008 16:06:17	 19.80
08/17/2008 16:12:17	 19.84
08/17/2008 16:18:17	 19.79
08/17/2008 16:24:17	 19.85
08/17/2008 16:30:17	 19.80
08/17/2008 16:36:17	 19.80
08/17/2008 16:42:17	 19.87
08/17/2008 16:48:17	 19.76
08/17/2008 16:54:17	 19.85
08/17/2008 17:00:17	 19.79
08/17/2008 17:06:17	 19.79
08/17/2008 17:12:17	 19.86
08/17/2008 17:18:17	 19.79
08/17/2008 17:24:17	 19.79
08/17/2008 17:30:17	 19.87
08/17/2008 17:36:17	 19.77
08/17/2008 17:42:17	 19.86
08/17/2008 17:48:17	 19.76
08/17/2008 17:54:17	 19.83
08/17/2008 18:00:17	 19.81
08/17/2008 18:06:17	 19.82
08/17/2008 18:12:17	 19.81
08/17/2008 18:18:17	 19.83
08/17/2008 18:24:17	 19.83
08/17/2008 18:30:17	 19.83
08/17/2008 18:36:17	 19.81
08/17/2008 18:42:17	 19.81
08/17/2008 18:48:17	 19.81
08/17/2008 18:54:17	 19.83
08/17/2008 19:00:17	 19.81
08/17/2008 19:06:17	 19.82
08/17/2008 19:12:17	 19.82
08/17/2008 19:18:17	 19.81
08/17/2008 19:24:17	 19.84
08/17/2008 19:30:17	 19.82
08/17/2008 19:36:17	 19.81
08/17/2008 19:42:17	 19.84
08/17/2008 19:48:17	 19.82
08/17/2008 19:54:17	 19.83
08/17/2008 20:00:17	 19.81
08/17/2008 20:06:17	 19.82
08/17/2008 20:12:17	 19.83
08/17/2008 20:18:17	 19.82
08/17/2008 20:24:17	 19.81
08/17/2008 20:30:17	 19.82
08/17/2008 20:36:17	 19.81
08/17/2008 20:42:17	 19.82
08/17/2008 20:48:17	 19.81
08/17/2008 20:54:17	 19.82
08/17/2008 21:00:17	 19.82
08/17/2008 21:06:17	 19.80
08/17/2008 21:12:17	 19.82
08/17/2008 21:18:17	 19.84
08/17/2008 21:24:17	 19.80
08/17/2008 21:30:17	 19.85
08/17/2008 21:36:17	 19.81
08/17/2008 21:42:17	 19.79
08/17/2008 21:48:17	 19.84
08/17/2008 21:54:17	 19.80
08/17/2008 22:00:17	 19.84
08/17/2008 22:06:17	 19.81
08/17/2008 22:12:17	 19.85
08/17/2008 22:18:17	 19.76
08/17/2008 22:24:17	 19.86
08/17/2008 22:30:17	 19.78
08/17/2008 22:36:17	 19.84
08/17/2008 22:42:17	 19.85
08/17/2008 22:48:17	 19.78
08/17/2008 22:54:17	 19.88
08/17/2008 23:00:17	 19.80
08/17/2008 23:06:17	 19.81
08/17/2008 23:12:17	 19.81
08/17/2008 23:18:17	 19.79
08/17/2008 23:24:17	 19.88
08/17/2008 23:30:17	 19.75
08/17/2008 23:36:17	 19.88
08/17/2008 23:42:17	 19.76
08/17/2008 23:48:17	 19.89
08/17/2008 23:54:17	 19.77
08/18/2008 00:00:17	 19.89
08/18/2008 00:06:17	 19.77
08/18/2008 00:12:17	 19.83
08/18/2008 00:18:17	 19.84
08/18/2008 00:24:17	 19.77
08/18/2008 00:30:17	 19.88
08/18/2008 00:36:17	 19.75
08/18/2008 00:42:17	 19.88
08/18/2008 00:48:17	 19.76
08/18/2008 00:54:17	 19.85
08/18/2008 01:00:17	 19.79
08/18/2008 01:06:17	 19.81
08/18/2008 01:12:17	 19.80
08/18/2008 01:18:17	 19.83
08/18/2008 01:24:17	 19.79
08/18/2008 01:30:17	 19.87
08/18/2008 01:36:17	 19.79
08/18/2008 01:42:17	 19.80
08/18/2008 01:48:17	 19.83
08/18/2008 01:54:17	 19.82
08/18/2008 02:00:17	 19.81
08/18/2008 02:06:17	 19.84
08/18/2008 02:12:17	 19.78
08/18/2008 02:18:17	 19.84
08/18/2008 02:24:17	 19.84
08/18/2008 02:30:17	 19.81
08/18/2008 02:36:17	 19.84
08/18/2008 02:42:17	 19.80
08/18/2008 02:48:17	 19.81
08/18/2008 02:54:17	 19.81
08/18/2008 03:00:17	 19.81
08/18/2008 03:06:17	 19.83
08/18/2008 03:12:17	 19.82
08/18/2008 03:18:17	 19.82
08/18/2008 03:24:17	 19.82
08/18/2008 03:30:17	 19.84
08/18/2008 03:36:17	 19.82
08/18/2008 03:42:17	 19.82
08/18/2008 03:48:17	 19.82
08/18/2008 03:54:17	 19.83
08/18/2008 04:00:17	 19.81
08/18/2008 04:06:17	 19.83
08/18/2008 04:12:17	 19.81
08/18/2008 04:18:17	 19.84
08/18/2008 04:24:17	 19.81
08/18/2008 04:30:17	 19.86
08/18/2008 04:36:17	 19.79
08/18/2008 04:42:17	 19.84
08/18/2008 04:48:17	 19.79
08/18/2008 04:54:17	 19.82
08/18/2008 05:00:17	 19.84
08/18/2008 05:06:17	 19.78
08/18/2008 05:12:17	 19.86
08/18/2008 05:18:17	 19.75
08/18/2008 05:24:17	 19.88
08/18/2008 05:30:17	 19.74
08/18/2008 05:36:17	 19.85
08/18/2008 05:42:17	 19.81
08/18/2008 05:48:17	 19.79
08/18/2008 05:54:17	 19.83
08/18/2008 06:00:17	 19.79
08/18/2008 06:06:17	 19.83
08/18/2008 06:12:17	 19.80
08/18/2008 06:18:17	 19.83
08/18/2008 06:24:17	 19.82
08/18/2008 06:30:17	 19.81
08/18/2008 06:36:17	 19.81
08/18/2008 06:42:17	 19.79
08/18/2008 06:48:17	 19.84
08/18/2008 06:54:17	 19.75
08/18/2008 07:00:17	 19.84
08/18/2008 07:06:17	 19.82
08/18/2008 07:12:17	 19.76
08/18/2008 07:18:17	 19.87
08/18/2008 07:24:17	 19.79
08/18/2008 07:30:17	 19.81
08/18/2008 07:36:17	 19.80
08/18/2008 07:42:17	 19.81
08/18/2008 07:48:17	 19.82
08/18/2008 07:54:17	 19.80
08/18/2008 08:00:17	 19.84
08/18/2008 08:06:17	 19.81
08/18/2008 08:12:17	 19.83
08/18/2008 08:18:17	 19.83
08/18/2008 08:24:17	 19.83
08/18/2008 08:30:17	 19.79
08/18/2008 08:36:17	 19.84
08/18/2008 08:42:17	 19.81
08/18/2008 08:48:17	 19.81
08/18/2008 08:54:17	 19.81
08/18/2008 09:00:17	 19.80
08/18/2008 09:06:17	 19.82
08/18/2008 09:12:17	 19.82
08/18/2008 09:18:17	 19.89
08/18/2008 09:24:17	 19.87
08/18/2008 09:30:17	 19.87
08/18/2008 09:36:17	 19.84
08/18/2008 09:42:17	 19.85
08/18/2008 09:48:17	 19.85
08/18/2008 09:54:17	 19.84
08/18/2008 10:00:17	 19.84
08/18/2008 10:06:17	 19.85
08/18/2008 10:12:17	 19.84
08/18/2008 10:18:17	 19.85
08/18/2008 10:24:17	 19.84
08/18/2008 10:30:17	 19.84
08/18/2008 10:36:17	 19.83
08/18/2008 10:42:17	 19.85
08/18/2008 10:48:17	 19.83
08/18/2008 10:54:17	 19.85
08/18/2008 11:00:17	 19.84
08/18/2008 11:06:17	 19.81
08/18/2008 11:12:17	 19.87
08/18/2008 11:18:17	 19.84
08/18/2008 11:24:17	 19.82
08/18/2008 11:30:17	 19.83
08/18/2008 11:36:17	 19.88
08/18/2008 11:42:17	 19.83
08/18/2008 11:48:17	 19.79
08/18/2008 11:54:17	 19.90
08/18/2008 12:00:17	 19.84
08/18/2008 12:06:17	 19.91
08/18/2008 12:12:17	 19.80
08/18/2008 12:18:17	 19.84
08/18/2008 12:24:17	 19.92
08/18/2008 12:30:17	 19.82
08/18/2008 12:36:17	 19.81
08/18/2008 12:42:17	 19.91
08/18/2008 12:48:17	 19.81
08/18/2008 12:54:17	 19.88
08/18/2008 13:00:17	 19.83
08/18/2008 13:06:17	 19.84
08/18/2008 13:12:17	 19.86
08/18/2008 13:18:17	 19.83
08/18/2008 13:24:17	 19.84
08/18/2008 13:30:17	 19.86
08/18/2008 13:36:17	 19.87
08/18/2008 13:42:17	 19.79
08/18/2008 13:48:17	 19.87
08/18/2008 13:54:17	 19.86
08/18/2008 14:00:17	 19.83
08/18/2008 14:06:17	 19.83
08/18/2008 14:12:17	 19.82
08/18/2008 14:18:17	 19.82
08/18/2008 14:24:17	 19.88
08/18/2008 14:30:17	 19.80
08/18/2008 14:36:17	 19.76
08/18/2008 14:42:17	 19.78
08/18/2008 14:48:17	 19.73
08/18/2008 14:54:17	 19.82
08/18/2008 15:00:17	 19.77
08/18/2008 15:06:17	 19.81
08/18/2008 15:12:17	 19.81
08/18/2008 15:18:17	 19.72
08/18/2008 15:24:17	 19.84
08/18/2008 15:30:17	 19.75
08/18/2008 15:36:17	 19.82
08/18/2008 15:42:17	 19.78
08/18/2008 15:48:17	 19.78
08/18/2008 15:54:17	 19.81
08/18/2008 16:00:17	 19.74
08/18/2008 16:06:17	 19.84
08/18/2008 16:12:17	 19.74
08/18/2008 16:18:17	 19.80
08/18/2008 16:24:17	 19.77
08/18/2008 16:30:17	 19.82
08/18/2008 16:36:17	 19.80
08/18/2008 16:42:17	 19.73
08/18/2008 16:48:17	 19.82
08/18/2008 16:54:17	 19.73
08/18/2008 17:00:17	 19.78
08/18/2008 17:06:17	 19.77
08/18/2008 17:12:17	 19.72
08/18/2008 17:18:17	 19.79
08/18/2008 17:24:17	 19.75
08/18/2008 17:30:17	 19.78
08/18/2008 17:36:17	 19.82
08/18/2008 17:42:17	 19.73
08/18/2008 17:48:17	 19.85
08/18/2008 17:54:17	 19.77
08/18/2008 18:00:17	 19.76
08/18/2008 18:06:17	 19.85
08/18/2008 18:12:17	 19.75
08/18/2008 18:18:17	 19.81
08/18/2008 18:24:17	 19.81
08/18/2008 18:30:17	 19.79
08/18/2008 18:36:17	 19.80
08/18/2008 18:42:17	 19.81
08/18/2008 18:48:17	 19.86
08/18/2008 18:54:17	 19.82
08/18/2008 19:00:17	 19.81
08/18/2008 19:06:17	 19.81
08/18/2008 19:12:17	 19.77
08/18/2008 19:18:17	 19.82
08/18/2008 19:24:17	 19.77
08/18/2008 19:30:17	 19.83
08/18/2008 19:36:17	 19.80
08/18/2008 19:42:17	 19.83
08/18/2008 19:48:17	 19.79
08/18/2008 19:54:17	 19.81
08/18/2008 20:00:17	 19.82
08/18/2008 20:06:17	 19.80
08/18/2008 20:12:17	 19.83
08/18/2008 20:18:17	 19.82
08/18/2008 20:24:17	 19.86
08/18/2008 20:30:17	 19.78
08/18/2008 20:36:17	 19.90
08/18/2008 20:42:17	 19.80
08/18/2008 20:48:17	 19.81
08/18/2008 20:54:17	 19.86
08/18/2008 21:00:17	 19.75
08/18/2008 21:06:17	 19.87
08/18/2008 21:12:17	 19.81
08/18/2008 21:18:17	 19.82
08/18/2008 21:24:17	 19.81
08/18/2008 21:30:17	 19.88
08/18/2008 21:36:17	 19.83
08/18/2008 21:42:17	 19.77
08/18/2008 21:48:17	 19.88
08/18/2008 21:54:17	 19.84
08/18/2008 22:00:17	 19.80
08/18/2008 22:06:17	 19.82
08/18/2008 22:12:17	 19.82
08/18/2008 22:18:17	 19.84
08/18/2008 22:24:17	 19.83
08/18/2008 22:30:17	 19.82
08/18/2008 22:36:17	 19.84
08/18/2008 22:42:17	 19.84
08/18/2008 22:48:17	 19.83
08/18/2008 22:54:17	 19.82
08/18/2008 23:00:17	 19.81
08/18/2008 23:06:17	 19.82
08/18/2008 23:12:17	 19.80
08/18/2008 23:18:17	 19.79
08/18/2008 23:24:17	 19.82
08/18/2008 23:30:17	 19.80
08/18/2008 23:36:17	 19.83
08/18/2008 23:42:17	 19.80
08/18/2008 23:48:17	 19.81
08/18/2008 23:54:17	 19.86
08/19/2008 00:00:17	 19.79
08/19/2008 00:06:17	 19.81
08/19/2008 00:12:17	 19.84
08/19/2008 00:18:17	 19.81
08/19/2008 00:24:17	 19.81
08/19/2008 00:30:17	 19.81
08/19/2008 00:36:17	 19.80
08/19/2008 00:42:17	 19.81
08/19/2008 00:48:17	 19.78
08/19/2008 00:54:17	 19.81
08/19/2008 01:00:17	 19.80
08/19/2008 01:06:17	 19.83
08/19/2008 01:12:17	 19.76
08/19/2008 01:18:17	 19.82
08/19/2008 01:24:17	 19.81
08/19/2008 01:30:17	 19.80
08/19/2008 01:36:17	 19.80
08/19/2008 01:42:17	 19.81
08/19/2008 01:48:17	 19.79
08/19/2008 01:54:17	 19.80
08/19/2008 02:00:17	 19.81
08/19/2008 02:06:17	 19.78
08/19/2008 02:12:17	 19.82
08/19/2008 02:18:17	 19.76
08/19/2008 02:24:17	 19.82
08/19/2008 02:30:17	 19.77
08/19/2008 02:36:17	 19.81
08/19/2008 02:42:17	 19.79
08/19/2008 02:48:17	 19.81
08/19/2008 02:54:18	 19.81
08/19/2008 03:00:17	 19.82
08/19/2008 03:06:17	 19.80
08/19/2008 03:12:17	 19.80
08/19/2008 03:18:17	 19.75
08/19/2008 03:24:17	 19.79
08/19/2008 03:30:17	 19.76
08/19/2008 03:36:17	 19.81
08/19/2008 03:42:17	 19.76
08/19/2008 03:48:17	 19.83
08/19/2008 03:54:17	 19.80
08/19/2008 04:00:17	 19.77
08/19/2008 04:06:17	 19.79
08/19/2008 04:12:17	 19.74
08/19/2008 04:18:17	 19.76
08/19/2008 04:24:17	 19.77
08/19/2008 04:30:17	 19.72
08/19/2008 04:36:17	 19.80
08/19/2008 04:42:17	 19.73
08/19/2008 04:48:17	 19.78
08/19/2008 04:54:17	 19.80
08/19/2008 05:00:17	 19.80
08/19/2008 05:06:17	 19.80
08/19/2008 05:12:17	 19.78
08/19/2008 05:18:17	 19.83
08/19/2008 05:24:17	 19.76
08/19/2008 05:30:17	 19.80
08/19/2008 05:36:17	 19.77
08/19/2008 05:42:17	 19.78
08/19/2008 05:48:17	 19.79
08/19/2008 05:54:17	 19.79
08/19/2008 06:00:17	 19.83
08/19/2008 06:06:17	 19.76
08/19/2008 06:12:17	 19.86
08/19/2008 06:18:17	 19.79
08/19/2008 06:24:17	 19.81
08/19/2008 06:30:17	 19.82
08/19/2008 06:36:17	 19.80
08/19/2008 06:42:17	 19.78
08/19/2008 06:48:17	 19.83
08/19/2008 06:54:17	 19.77
08/19/2008 07:00:17	 19.83
08/19/2008 07:06:17	 19.72
08/19/2008 07:12:17	 19.82
08/19/2008 07:18:17	 19.76
08/19/2008 07:24:17	 19.79
08/19/2008 07:30:17	 19.81
08/19/2008 07:36:17	 19.81
08/19/2008 07:42:17	 19.79
08/19/2008 07:48:17	 19.81
08/19/2008 07:54:17	 19.79
08/19/2008 08:00:17	 19.82
08/19/2008 08:06:17	 19.82
08/19/2008 08:12:17	 19.80
08/19/2008 08:18:17	 19.82
08/19/2008 08:24:17	 19.82
08/19/2008 08:30:17	 19.78
08/19/2008 08:36:17	 19.82
08/19/2008 08:42:17	 19.87
08/19/2008 08:48:17	 19.91
08/19/2008 08:54:17	 19.90
08/19/2008 09:00:17	 19.88
08/19/2008 09:06:17	 19.81
08/19/2008 09:12:17	 19.82
08/19/2008 09:18:18	 19.86
08/19/2008 09:24:17	 19.82
08/19/2008 09:37:06	 19.85
08/19/2008 09:43:06	 19.85
08/19/2008 09:49:06	 19.85
08/19/2008 09:55:06	 19.84
08/19/2008 10:07:06	 19.87
08/19/2008 10:13:05	 19.83
08/19/2008 10:19:05	 19.78
08/19/2008 10:25:06	 19.82
08/19/2008 10:31:06	 19.81
08/19/2008 10:37:06	 19.79
08/19/2008 10:52:43	 19.81
08/19/2008 10:58:43	 19.78
08/19/2008 11:04:43	 19.84
08/19/2008 11:10:43	 19.81
08/19/2008 11:16:43	 19.84
08/19/2008 11:22:43	 19.81
08/19/2008 11:28:43	 19.80
08/19/2008 11:34:43	 19.82
08/19/2008 11:40:43	 19.80
08/19/2008 11:46:43	 19.83
08/19/2008 11:52:43	 19.81
08/19/2008 11:58:43	 19.80
08/19/2008 12:04:43	 19.80
08/19/2008 12:10:43	 19.78
08/19/2008 12:16:43	 19.80
08/19/2008 12:22:43	 19.77
08/19/2008 12:28:43	 19.84
08/19/2008 12:34:43	 19.78
08/19/2008 12:40:43	 19.80
08/19/2008 12:46:43	 19.78
08/19/2008 12:52:43	 19.75
08/19/2008 12:58:43	 19.86
08/19/2008 13:04:44	 19.82
08/19/2008 13:10:43	 19.81
08/19/2008 13:16:43	 19.88
08/19/2008 13:22:43	 19.78
08/19/2008 13:28:43	 19.80
08/19/2008 13:34:43	 19.77
08/19/2008 13:40:43	 19.83
08/19/2008 13:46:43	 19.80
08/19/2008 13:52:43	 19.77
08/19/2008 13:58:43	 19.86
08/19/2008 14:04:43	 19.76
08/19/2008 14:10:43	 19.87
08/19/2008 14:16:43	 19.80
08/19/2008 14:22:43	 19.86
08/19/2008 14:28:43	 19.81
08/19/2008 14:34:43	 19.81
08/19/2008 14:40:43	 19.83
08/19/2008 14:46:43	 19.76
08/19/2008 14:52:43	 19.86
08/19/2008 14:58:43	 19.80
08/19/2008 15:04:43	 19.80
08/19/2008 15:10:43	 19.83
08/19/2008 15:16:43	 19.79
08/19/2008 15:22:43	 19.84
08/19/2008 15:28:43	 19.83
08/19/2008 15:34:43	 19.79
08/19/2008 15:40:43	 19.85
08/19/2008 15:46:43	 19.79
08/19/2008 15:52:43	 19.77
08/19/2008 15:58:43	 19.79
08/19/2008 16:04:43	 19.83
08/19/2008 16:10:43	 19.79
08/19/2008 16:16:43	 19.77
08/19/2008 16:22:43	 19.81
08/19/2008 16:28:43	 19.79
08/19/2008 16:34:43	 19.79
08/19/2008 16:40:43	 19.78
08/19/2008 16:46:43	 19.77
08/19/2008 16:52:43	 19.84
08/19/2008 16:58:43	 19.76
08/19/2008 17:04:43	 19.76
08/19/2008 17:10:43	 19.81
08/19/2008 17:16:43	 19.80
08/19/2008 17:22:43	 19.81
08/19/2008 17:28:43	 19.80
08/19/2008 17:34:43	 19.80
08/19/2008 17:40:43	 19.76
08/19/2008 17:46:43	 19.81
08/19/2008 17:52:43	 19.82
08/19/2008 17:58:43	 19.78
08/19/2008 18:04:43	 19.82
08/19/2008 18:10:43	 19.80
08/19/2008 18:16:43	 19.81
08/19/2008 18:22:43	 19.79
08/19/2008 18:28:43	 19.83
08/19/2008 18:34:43	 19.79
08/19/2008 18:40:43	 19.78
08/19/2008 18:46:43	 19.79
08/19/2008 18:52:43	 19.78
08/19/2008 18:58:43	 19.80
08/19/2008 19:04:43	 19.78
08/19/2008 19:10:43	 19.80
08/19/2008 19:16:43	 19.81
08/19/2008 19:22:43	 19.83
08/19/2008 19:28:44	 19.81
08/19/2008 19:34:43	 19.80
08/19/2008 19:40:43	 19.81
08/19/2008 19:46:43	 19.78
08/19/2008 19:52:43	 19.80
08/19/2008 19:58:43	 19.82
08/19/2008 20:04:43	 19.77
08/19/2008 20:10:43	 19.80
08/19/2008 20:16:43	 19.77
08/19/2008 20:22:43	 19.80
08/19/2008 20:28:43	 19.81
08/19/2008 20:34:43	 19.80
08/19/2008 20:40:43	 19.79
08/19/2008 20:46:43	 19.79
08/19/2008 20:52:43	 19.77
08/19/2008 20:58:43	 19.80
08/19/2008 21:04:43	 19.79
08/19/2008 21:10:43	 19.77
08/19/2008 21:16:43	 19.80
08/19/2008 21:22:43	 19.79
08/19/2008 21:28:43	 19.80
08/19/2008 21:34:43	 19.79
08/19/2008 21:40:43	 19.81
08/19/2008 21:46:43	 19.81
08/19/2008 21:52:43	 19.80
08/19/2008 21:58:43	 19.79
08/19/2008 22:04:43	 19.82
08/19/2008 22:10:43	 19.80
08/19/2008 22:16:43	 19.82
08/19/2008 22:22:43	 19.78
08/19/2008 22:28:43	 19.78
08/19/2008 22:34:43	 19.79
08/19/2008 22:40:43	 19.78
08/19/2008 22:46:43	 19.80
08/19/2008 22:52:43	 19.79
08/19/2008 22:58:43	 19.81
08/19/2008 23:04:43	 19.79
08/19/2008 23:10:43	 19.81
08/19/2008 23:16:43	 19.79
08/19/2008 23:22:43	 19.83
08/19/2008 23:28:43	 19.81
08/19/2008 23:34:43	 19.81
08/19/2008 23:40:43	 19.81
08/19/2008 23:46:43	 19.79
08/19/2008 23:52:43	 19.80
08/19/2008 23:58:43	 19.78
08/20/2008 00:04:43	 19.81
08/20/2008 00:10:43	 19.77
08/20/2008 00:16:43	 19.81
08/20/2008 00:22:43	 19.80
08/20/2008 00:28:43	 19.85
08/20/2008 00:34:43	 19.76
08/20/2008 00:40:43	 19.83
08/20/2008 00:46:43	 19.79
08/20/2008 00:52:43	 19.80
08/20/2008 00:58:43	 19.80
08/20/2008 01:04:43	 19.82
08/20/2008 01:10:43	 19.81
08/20/2008 01:16:43	 19.80
08/20/2008 01:22:43	 19.80
08/20/2008 01:28:43	 19.82
08/20/2008 01:34:43	 19.79
08/20/2008 01:40:43	 19.83
08/20/2008 01:46:43	 19.80
08/20/2008 01:52:43	 19.81
08/20/2008 01:58:43	 19.77
08/20/2008 02:04:43	 19.84
08/20/2008 02:10:43	 19.79
08/20/2008 02:16:43	 19.85
08/20/2008 02:22:43	 19.84
08/20/2008 02:28:43	 19.79
08/20/2008 02:34:43	 19.83
08/20/2008 02:40:43	 19.81
08/20/2008 02:46:43	 19.83
08/20/2008 02:52:43	 19.79
08/20/2008 02:58:43	 19.81
08/20/2008 03:04:43	 19.80
08/20/2008 03:10:43	 19.81
08/20/2008 03:16:43	 19.82
08/20/2008 03:22:43	 19.81
08/20/2008 03:28:43	 19.83
08/20/2008 03:34:43	 19.79
08/20/2008 03:40:43	 19.78
08/20/2008 03:46:43	 19.79
08/20/2008 03:52:43	 19.79
08/20/2008 03:58:43	 19.80
08/20/2008 04:04:43	 19.80
08/20/2008 04:10:43	 19.82
08/20/2008 04:16:43	 19.81
08/20/2008 04:22:43	 19.83
08/20/2008 04:28:43	 19.80
08/20/2008 04:34:43	 19.87
08/20/2008 04:40:43	 19.82
08/20/2008 04:46:43	 19.85
08/20/2008 04:52:43	 19.85
08/20/2008 04:58:43	 19.80
08/20/2008 05:04:43	 19.81
08/20/2008 05:10:43	 19.82
08/20/2008 05:16:43	 19.80
08/20/2008 05:22:43	 19.83
08/20/2008 05:28:43	 19.82
08/20/2008 05:34:43	 19.83
08/20/2008 05:40:43	 19.81
08/20/2008 05:46:43	 19.82
08/20/2008 05:52:43	 19.81
08/20/2008 05:58:43	 19.79
08/20/2008 06:04:43	 19.79
08/20/2008 06:10:43	 19.81
08/20/2008 06:16:43	 19.82
08/20/2008 06:22:43	 19.81
08/20/2008 06:28:43	 19.83
08/20/2008 06:34:43	 19.79
08/20/2008 06:40:43	 19.79
08/20/2008 06:46:43	 19.82
08/20/2008 06:52:43	 19.77
08/20/2008 06:58:43	 19.79
08/20/2008 07:04:43	 19.84
08/20/2008 07:10:43	 19.77
08/20/2008 07:16:43	 19.79
08/20/2008 07:22:51	 19.84
08/20/2008 07:28:43	 19.78
08/20/2008 07:34:43	 19.80
08/20/2008 07:40:43	 19.80
08/20/2008 07:46:43	 19.78
08/20/2008 07:52:43	 19.83
08/20/2008 07:58:43	 19.77
08/20/2008 08:04:43	 19.84
08/20/2008 08:10:43	 19.78
08/20/2008 08:16:43	 19.81
08/20/2008 08:22:43	 19.81
08/20/2008 08:28:43	 19.77
08/20/2008 08:34:43	 19.82
08/20/2008 08:40:43	 19.74
08/20/2008 08:46:43	 19.78
08/20/2008 08:52:43	 19.76
08/20/2008 08:58:43	 19.79
08/20/2008 09:04:43	 19.80
08/20/2008 09:10:43	 19.76
08/20/2008 09:16:43	 19.82
08/20/2008 09:22:43	 19.77
08/20/2008 09:28:43	 19.86
08/20/2008 09:34:43	 19.78
08/20/2008 09:40:43	 19.84
08/20/2008 09:46:43	 19.79
08/20/2008 09:52:43	 19.77
08/20/2008 09:58:43	 19.86
08/20/2008 10:04:43	 19.76
08/20/2008 10:10:43	 19.80
08/20/2008 10:16:43	 19.81
08/20/2008 10:22:43	 19.78
08/20/2008 10:28:43	 19.86
08/20/2008 10:34:43	 19.77
08/20/2008 10:40:43	 19.86
08/20/2008 10:46:43	 19.80
08/20/2008 10:52:43	 19.91
08/20/2008 10:58:43	 19.80
08/20/2008 11:04:43	 19.75
08/20/2008 11:10:43	 19.86
08/20/2008 11:16:43	 19.85
08/20/2008 11:22:43	 19.79
08/20/2008 11:28:43	 19.81
08/20/2008 11:34:43	 19.87
08/20/2008 11:40:43	 19.82
08/20/2008 11:46:43	 19.94
08/20/2008 11:52:43	 19.83
08/20/2008 11:58:43	 19.84
08/20/2008 12:04:43	 19.94
08/20/2008 12:10:43	 19.87
08/20/2008 12:16:43	 19.88
08/20/2008 12:22:43	 19.87
08/20/2008 12:28:43	 19.84
08/20/2008 12:34:43	 19.95
08/20/2008 12:40:44	 19.85
08/20/2008 12:46:43	 19.82
08/20/2008 12:52:43	 19.91
08/20/2008 12:58:44	 19.80
08/20/2008 13:04:43	 19.87
08/20/2008 13:10:43	 19.81
08/20/2008 13:16:43	 19.87
08/20/2008 13:22:43	 19.87
08/20/2008 13:28:43	 19.81
08/20/2008 13:34:43	 19.86
08/20/2008 13:40:43	 19.86
08/20/2008 13:46:43	 19.78
08/20/2008 13:52:43	 19.77
08/20/2008 13:58:43	 19.77
08/20/2008 14:04:43	 19.88
08/20/2008 14:10:43	 19.77
08/20/2008 14:16:43	 19.83
08/20/2008 14:22:43	 19.76
08/20/2008 14:28:43	 19.86
08/20/2008 14:34:43	 19.80
08/20/2008 14:40:43	 19.75
08/20/2008 14:46:43	 19.88
08/20/2008 14:52:43	 19.77
08/20/2008 14:58:43	 19.81
08/20/2008 15:04:43	 19.84
08/20/2008 15:10:43	 19.81
08/20/2008 15:16:43	 19.76
08/20/2008 15:22:43	 19.86
08/20/2008 15:28:43	 19.75
08/20/2008 15:34:43	 19.77
08/20/2008 15:40:43	 19.85
08/20/2008 15:46:43	 19.70
08/20/2008 15:52:43	 19.79
08/20/2008 15:58:43	 19.83
08/20/2008 16:04:43	 19.79
08/20/2008 16:10:47	 19.85
08/20/2008 16:16:43	 19.77
08/20/2008 16:22:43	 19.90
08/20/2008 16:28:43	 19.76
08/20/2008 16:34:43	 19.87
08/20/2008 16:40:43	 19.81
08/20/2008 16:46:43	 19.86
08/20/2008 16:52:43	 19.80
08/20/2008 16:58:43	 19.87
08/20/2008 17:04:43	 19.81
08/20/2008 17:10:43	 19.80
08/20/2008 17:16:43	 19.82
08/20/2008 17:22:47	 19.91
08/20/2008 17:28:43	 19.82
08/20/2008 17:34:43	 19.80
08/20/2008 17:40:43	 19.88
08/20/2008 17:46:43	 19.86
08/20/2008 17:52:43	 19.77
08/20/2008 17:58:43	 19.81
08/20/2008 18:04:43	 19.94
08/20/2008 18:10:43	 19.79
08/20/2008 18:16:43	 19.78
08/20/2008 18:22:43	 19.93
08/20/2008 18:28:43	 19.86
08/20/2008 18:34:43	 19.79
08/20/2008 18:40:43	 19.83
08/20/2008 18:46:43	 19.85
08/20/2008 18:52:43	 19.86
08/20/2008 18:58:43	 19.81
08/20/2008 19:04:43	 19.85
08/20/2008 19:10:43	 19.85
08/20/2008 19:16:43	 19.81
08/20/2008 19:22:43	 19.85
08/20/2008 19:28:43	 19.83
08/20/2008 19:34:43	 19.83
08/20/2008 19:40:43	 19.85
08/20/2008 19:46:43	 19.82
08/20/2008 19:52:43	 19.83
08/20/2008 19:58:43	 19.89
08/20/2008 20:04:43	 19.78
08/20/2008 20:10:43	 19.80
08/20/2008 20:16:43	 19.89
08/20/2008 20:22:43	 19.83
08/20/2008 20:28:43	 19.82
08/20/2008 20:34:43	 19.85
08/20/2008 20:40:43	 19.83
08/20/2008 20:46:43	 19.85
08/20/2008 20:52:43	 19.82
08/20/2008 20:58:43	 19.84
08/20/2008 21:04:43	 19.81
08/20/2008 21:10:43	 19.88
08/20/2008 21:16:43	 19.81
08/20/2008 21:22:43	 19.86
08/20/2008 21:28:43	 19.87
08/20/2008 21:34:43	 19.84
08/20/2008 21:40:43	 19.86
08/20/2008 21:46:43	 19.84
08/20/2008 21:52:43	 19.84
08/20/2008 21:58:43	 19.86
08/20/2008 22:04:43	 19.85
08/20/2008 22:10:43	 19.82
08/20/2008 22:16:43	 19.84
08/20/2008 22:22:43	 19.83
08/20/2008 22:28:43	 19.85
08/20/2008 22:34:43	 19.83
08/20/2008 22:40:43	 19.83
08/20/2008 22:46:43	 19.83
08/20/2008 22:52:43	 19.83
08/20/2008 22:58:43	 19.86
08/20/2008 23:04:43	 19.84
08/20/2008 23:10:43	 19.84
08/20/2008 23:16:43	 19.83
08/20/2008 23:22:43	 19.84
08/20/2008 23:28:43	 19.85
08/20/2008 23:34:43	 19.84
08/20/2008 23:40:43	 19.82
08/20/2008 23:46:43	 19.84
08/20/2008 23:52:43	 19.83
08/20/2008 23:58:43	 19.86
08/21/2008 00:04:43	 19.84
08/21/2008 00:10:43	 19.85
08/21/2008 00:16:43	 19.86
08/21/2008 00:22:43	 19.88
08/21/2008 00:28:43	 19.84
08/21/2008 00:34:43	 19.86
08/21/2008 00:40:43	 19.85
08/21/2008 00:46:44	 19.85
08/21/2008 00:52:44	 19.87
08/21/2008 00:58:43	 19.86
08/21/2008 01:04:43	 19.85
08/21/2008 01:10:43	 19.88
08/21/2008 01:16:43	 19.81
08/21/2008 01:22:43	 19.88
08/21/2008 01:28:43	 19.83
08/21/2008 01:34:43	 19.87
08/21/2008 01:40:43	 19.83
08/21/2008 01:46:43	 19.88
08/21/2008 01:52:43	 19.84
08/21/2008 01:58:43	 19.85
08/21/2008 02:04:43	 19.86
08/21/2008 02:10:43	 19.85
08/21/2008 02:16:43	 19.86
08/21/2008 02:22:43	 19.84
08/21/2008 02:28:43	 19.87
08/21/2008 02:34:43	 19.86
08/21/2008 02:40:43	 19.85
08/21/2008 02:46:43	 19.86
08/21/2008 02:52:43	 19.85
08/21/2008 02:58:43	 19.84
08/21/2008 03:04:43	 19.86
08/21/2008 03:10:43	 19.85
08/21/2008 03:16:43	 19.84
08/21/2008 03:22:43	 19.87
08/21/2008 03:28:43	 19.84
08/21/2008 03:34:43	 19.85
08/21/2008 03:40:43	 19.86
08/21/2008 03:46:43	 19.86
08/21/2008 03:52:43	 19.85
08/21/2008 03:58:43	 19.85
08/21/2008 04:04:43	 19.86
08/21/2008 04:10:43	 19.84
08/21/2008 04:16:43	 19.85
08/21/2008 04:22:43	 19.87
08/21/2008 04:28:43	 19.82
08/21/2008 04:34:43	 19.87
08/21/2008 04:40:43	 19.82
08/21/2008 04:46:43	 19.85
08/21/2008 04:52:43	 19.85
08/21/2008 04:58:43	 19.84
08/21/2008 05:04:43	 19.85
08/21/2008 05:10:43	 19.82
08/21/2008 05:16:43	 19.86
08/21/2008 05:22:43	 19.85
08/21/2008 05:28:43	 19.82
08/21/2008 05:34:43	 19.85
08/21/2008 05:40:43	 19.87
08/21/2008 05:46:43	 19.84
08/21/2008 05:52:43	 19.87
08/21/2008 05:58:43	 19.83
08/21/2008 06:04:43	 19.88
08/21/2008 06:10:43	 19.86
08/21/2008 06:16:43	 19.84
08/21/2008 06:22:43	 19.85
08/21/2008 06:28:43	 19.84
08/21/2008 06:34:43	 19.86
08/21/2008 06:40:43	 19.83
08/21/2008 06:46:43	 19.85
08/21/2008 06:52:43	 19.85
08/21/2008 06:58:43	 19.86
08/21/2008 07:04:43	 19.86
08/21/2008 07:10:43	 19.86
08/21/2008 07:16:43	 19.83
08/21/2008 07:22:43	 19.84
08/21/2008 07:28:43	 19.83
08/21/2008 07:34:43	 19.85
08/21/2008 07:40:43	 19.85
08/21/2008 07:46:43	 19.84
08/21/2008 07:52:43	 19.84
08/21/2008 07:58:43	 19.86
08/21/2008 08:04:43	 19.82
08/21/2008 08:10:43	 19.87
08/21/2008 08:16:43	 19.83
08/21/2008 08:22:43	 19.85
08/21/2008 08:28:43	 19.84
08/21/2008 08:34:43	 19.79
08/21/2008 08:40:43	 19.90
08/21/2008 08:46:43	 19.83
08/21/2008 08:52:43	 19.87
08/21/2008 08:58:43	 19.79
08/21/2008 09:04:43	 19.89
08/21/2008 09:10:43	 19.83
08/21/2008 09:16:43	 19.78
08/22/2008 11:33:34	 19.89
08/22/2008 11:39:34	 19.82
08/22/2008 11:45:33	 19.83
08/22/2008 11:51:34	 19.85
08/22/2008 11:57:34	 19.81
08/22/2008 12:03:33	 19.84
08/22/2008 12:39:33	 19.85
08/22/2008 12:45:33	 19.80
08/22/2008 12:53:28	 19.89
08/22/2008 12:59:28	 19.77
08/22/2008 13:05:28	 19.84
08/22/2008 13:11:28	 19.87
08/22/2008 13:17:28	 19.80
08/22/2008 13:23:28	 19.90
08/22/2008 13:29:28	 19.80
08/22/2008 13:35:28	 19.90
08/22/2008 13:41:28	 19.83
08/22/2008 13:47:28	 19.88
08/22/2008 13:53:28	 19.87
08/22/2008 13:59:28	 19.84
08/22/2008 14:05:28	 19.90
08/22/2008 14:11:28	 19.88
08/22/2008 14:17:28	 19.79
08/22/2008 14:23:28	 19.85
08/22/2008 14:29:28	 19.94
08/22/2008 14:35:28	 19.84
08/22/2008 14:41:28	 19.87
08/22/2008 14:47:28	 19.86
08/22/2008 14:53:28	 19.89
08/22/2008 14:59:28	 19.83
08/22/2008 15:05:28	 19.90
08/22/2008 15:11:28	 19.82
08/22/2008 15:17:28	 19.98
08/22/2008 15:23:28	 19.81
08/22/2008 15:29:28	 19.89
08/22/2008 15:35:28	 19.86
08/22/2008 15:41:28	 19.86
08/22/2008 15:47:28	 19.86
08/22/2008 15:53:28	 19.88
08/22/2008 15:59:28	 19.93
08/22/2008 16:05:28	 19.86
08/22/2008 16:11:28	 19.89
08/22/2008 16:17:28	 19.85
08/22/2008 16:23:28	 19.91
08/22/2008 16:29:28	 19.87
08/22/2008 16:35:28	 19.88
08/22/2008 16:41:28	 19.92
08/22/2008 16:47:28	 19.85
08/22/2008 16:53:28	 19.92
08/22/2008 16:59:28	 19.86
08/22/2008 17:05:28	 19.87
08/22/2008 17:11:28	 19.94
08/22/2008 17:17:28	 19.85
08/22/2008 17:23:28	 19.88
08/22/2008 17:29:28	 19.90
08/22/2008 17:35:28	 19.89
08/22/2008 17:41:28	 19.85
08/22/2008 17:47:28	 19.87
08/22/2008 17:53:28	 19.92
08/22/2008 17:59:28	 19.87
08/22/2008 18:05:28	 19.86
08/22/2008 18:11:28	 19.92
08/22/2008 18:17:28	 19.87
08/22/2008 18:23:28	 19.85
08/22/2008 18:29:28	 19.92
08/22/2008 18:35:28	 19.87
08/22/2008 18:41:28	 19.88
08/22/2008 18:47:28	 19.87
08/22/2008 18:53:28	 19.87
08/22/2008 18:59:28	 19.89
08/22/2008 19:05:28	 19.86
08/22/2008 19:11:28	 19.90
08/22/2008 19:17:28	 19.87
08/22/2008 19:23:28	 19.86
08/22/2008 19:29:28	 19.86
08/22/2008 19:35:28	 19.83
08/22/2008 19:41:28	 19.85
08/22/2008 19:47:28	 19.83
08/22/2008 19:53:28	 19.86
08/22/2008 19:59:28	 19.84
08/22/2008 20:05:28	 19.86
08/22/2008 20:11:28	 19.84
08/22/2008 20:17:28	 19.85
08/22/2008 20:23:28	 19.84
08/22/2008 20:29:28	 19.86
08/22/2008 20:35:28	 19.88
08/22/2008 20:41:28	 19.88
08/22/2008 20:47:28	 19.89
08/22/2008 20:53:28	 19.89
08/22/2008 20:59:28	 19.88
08/22/2008 21:05:28	 19.88
08/22/2008 21:11:28	 19.87
08/22/2008 21:17:28	 19.85
08/22/2008 21:23:28	 19.89
08/22/2008 21:29:28	 19.88
08/22/2008 21:35:28	 19.88
08/22/2008 21:41:28	 19.87
08/22/2008 21:47:28	 19.87
08/22/2008 21:53:28	 19.88
08/22/2008 21:59:28	 19.88
08/22/2008 22:05:28	 19.85
08/22/2008 22:11:28	 19.87
08/22/2008 22:17:28	 19.84
08/22/2008 22:23:28	 19.84
08/22/2008 22:29:28	 19.84
08/22/2008 22:35:28	 19.86
08/22/2008 22:41:28	 19.83
08/22/2008 22:47:28	 19.86
08/22/2008 22:53:28	 19.83
08/22/2008 22:59:28	 19.85
08/22/2008 23:05:28	 19.87
08/22/2008 23:11:28	 19.80
08/22/2008 23:17:28	 19.89
08/22/2008 23:23:28	 19.79
08/22/2008 23:29:28	 19.91
08/22/2008 23:35:28	 19.76
08/22/2008 23:41:29	 19.95
08/22/2008 23:47:28	 19.80
08/22/2008 23:53:28	 19.87
08/22/2008 23:59:28	 19.82
08/23/2008 00:05:28	 19.86
08/23/2008 00:11:28	 19.82
08/23/2008 00:17:28	 19.84
08/23/2008 00:23:28	 19.85
08/23/2008 00:29:28	 19.85
08/23/2008 00:35:28	 19.89
08/23/2008 00:41:28	 19.86
08/23/2008 00:47:29	 19.84
08/23/2008 00:53:29	 19.85
08/23/2008 00:59:28	 19.84
08/23/2008 01:05:29	 19.86
08/23/2008 01:11:28	 19.82
08/23/2008 01:17:29	 19.84
08/23/2008 01:23:28	 19.80
08/23/2008 01:29:28	 19.84
08/23/2008 01:35:29	 19.82
08/23/2008 01:41:28	 19.85
08/23/2008 01:47:28	 19.82
08/23/2008 01:53:28	 19.86
08/23/2008 01:59:28	 19.82
08/23/2008 02:05:28	 19.83
08/23/2008 02:11:29	 19.82
08/23/2008 02:17:28	 19.84
08/23/2008 02:23:28	 19.82
08/23/2008 02:29:29	 19.84
08/23/2008 02:35:28	 19.82
08/23/2008 02:41:29	 19.84
08/23/2008 02:47:29	 19.80
08/23/2008 02:53:29	 19.86
08/23/2008 02:59:29	 19.84
08/23/2008 03:05:29	 19.79
08/23/2008 03:11:28	 19.88
08/23/2008 03:17:29	 19.79
08/23/2008 03:23:28	 19.84
08/23/2008 03:29:28	 19.84
08/23/2008 03:35:29	 19.79
08/23/2008 03:41:28	 19.87
08/23/2008 03:47:28	 19.81
08/23/2008 03:53:29	 19.84
08/23/2008 03:59:28	 19.87
08/23/2008 04:05:28	 19.84
08/23/2008 04:11:29	 19.85
08/23/2008 04:17:28	 19.84
08/23/2008 04:23:29	 19.82
08/23/2008 04:29:28	 19.85
08/23/2008 04:35:29	 19.83
08/23/2008 04:41:29	 19.82
08/23/2008 04:47:29	 19.88
08/23/2008 04:53:29	 19.81
08/23/2008 04:59:29	 19.84
08/23/2008 05:05:29	 19.84
08/23/2008 05:11:29	 19.82
08/23/2008 05:17:28	 19.86
08/23/2008 05:23:28	 19.77
08/23/2008 05:29:28	 19.87
08/23/2008 05:35:28	 19.81
08/23/2008 05:41:29	 19.84
08/23/2008 05:47:28	 19.87
08/23/2008 05:53:29	 19.77
08/23/2008 05:59:29	 19.89
08/23/2008 06:05:29	 19.82
08/23/2008 06:11:28	 19.79
08/23/2008 06:17:29	 19.90
08/23/2008 06:23:28	 19.77
08/23/2008 06:29:29	 19.88
08/23/2008 06:35:29	 19.81
08/23/2008 06:41:28	 19.85
08/23/2008 06:47:29	 19.82
08/23/2008 06:53:29	 19.83
08/23/2008 06:59:29	 19.84
08/23/2008 07:05:28	 19.88
08/23/2008 07:11:29	 19.82
08/23/2008 07:17:29	 19.91
08/23/2008 07:23:28	 19.84
08/23/2008 07:29:29	 19.87
08/23/2008 07:35:29	 19.91
08/23/2008 07:41:29	 19.80
08/23/2008 07:47:29	 19.93
08/23/2008 07:53:29	 19.82
08/23/2008 07:59:28	 19.94
08/23/2008 08:05:29	 19.82
08/23/2008 08:11:29	 19.90
08/23/2008 08:17:29	 19.84
08/23/2008 08:23:29	 19.88
08/23/2008 08:29:29	 19.85
08/23/2008 08:35:29	 19.91
08/23/2008 08:41:29	 19.84
08/23/2008 08:47:30	 19.90
08/23/2008 08:53:29	 19.89
08/23/2008 08:59:29	 19.86
08/23/2008 09:05:29	 19.90
08/23/2008 09:11:29	 19.86
08/23/2008 09:17:29	 19.88
08/23/2008 09:23:29	 19.86
08/23/2008 09:29:29	 19.87
08/23/2008 09:35:29	 19.86
08/23/2008 09:41:29	 19.87
08/23/2008 09:47:29	 19.86
08/23/2008 09:53:29	 19.90
08/23/2008 09:59:29	 19.85
08/23/2008 10:05:29	 19.88
08/23/2008 10:11:29	 19.87
08/23/2008 10:17:29	 19.87
08/23/2008 10:23:29	 19.88
08/23/2008 10:29:29	 19.86
08/23/2008 10:35:29	 19.89
08/23/2008 10:41:29	 19.84
08/23/2008 10:47:29	 19.89
08/23/2008 10:53:29	 19.83
08/23/2008 10:59:29	 19.86
08/23/2008 11:05:29	 19.86
08/23/2008 11:11:29	 19.84
08/23/2008 11:17:29	 19.87
08/23/2008 11:23:29	 19.83
08/23/2008 11:29:29	 19.93
08/23/2008 11:35:29	 19.86
08/23/2008 11:41:29	 19.87
08/23/2008 11:47:29	 19.86
08/23/2008 11:53:29	 19.82
08/23/2008 11:59:29	 19.89
08/23/2008 12:05:29	 19.83
08/23/2008 12:11:29	 19.86
08/23/2008 12:17:29	 19.87
08/23/2008 12:23:29	 19.83
08/23/2008 12:29:29	 19.90
08/23/2008 12:35:29	 19.82
08/23/2008 12:41:29	 19.91
08/23/2008 12:47:29	 19.84
08/23/2008 12:53:29	 19.85
08/23/2008 12:59:29	 19.91
08/23/2008 13:05:29	 19.86
08/23/2008 13:11:29	 19.82
08/23/2008 13:17:29	 19.90
08/23/2008 13:23:29	 19.89
08/23/2008 13:29:29	 19.83
08/23/2008 13:35:29	 19.88
08/23/2008 13:41:29	 19.88
08/23/2008 13:47:29	 19.82
08/23/2008 13:53:29	 19.91
08/23/2008 13:59:29	 19.83
08/23/2008 14:05:29	 19.89
08/23/2008 14:11:29	 19.82
08/23/2008 14:17:29	 19.85
08/23/2008 14:23:29	 19.79
08/23/2008 14:29:29	 19.87
08/23/2008 14:35:29	 19.74
08/23/2008 14:41:29	 19.91
08/23/2008 14:47:29	 19.79
08/23/2008 14:53:29	 19.92
08/23/2008 14:59:29	 19.79
08/23/2008 15:05:29	 19.93
08/23/2008 15:11:29	 19.85
08/23/2008 15:17:29	 19.81
08/23/2008 15:23:29	 19.88
08/23/2008 15:29:29	 19.90
08/23/2008 15:35:29	 19.82
08/23/2008 15:41:29	 19.89
08/23/2008 15:47:29	 19.84
08/23/2008 15:53:29	 19.85
08/23/2008 15:59:29	 19.89
08/23/2008 16:05:29	 19.87
08/23/2008 16:11:29	 19.90
08/23/2008 16:17:29	 19.86
08/23/2008 16:23:29	 19.86
08/23/2008 16:29:29	 19.91
08/23/2008 16:35:29	 19.83
08/23/2008 16:41:29	 19.81
08/23/2008 16:47:29	 19.97
08/23/2008 16:53:29	 19.81
08/23/2008 16:59:29	 19.84
08/23/2008 17:05:29	 19.94
08/23/2008 17:11:29	 19.83
08/23/2008 17:17:29	 19.87
08/23/2008 17:23:29	 19.86
08/23/2008 17:29:29	 19.88
08/23/2008 17:35:29	 19.85
08/23/2008 17:41:29	 19.84
08/23/2008 17:47:29	 19.90
08/23/2008 17:53:29	 19.85
08/23/2008 17:59:29	 19.86
08/23/2008 18:05:29	 19.92
08/23/2008 18:11:29	 19.88
08/23/2008 18:17:29	 19.81
08/23/2008 18:23:29	 19.94
08/23/2008 18:29:29	 19.83
08/23/2008 18:35:29	 19.85
08/23/2008 18:41:29	 19.87
08/23/2008 18:47:29	 19.88
08/23/2008 18:53:29	 19.84
08/23/2008 18:59:29	 19.90
08/23/2008 19:05:29	 19.84
08/23/2008 19:11:29	 19.88
08/23/2008 19:17:29	 19.83
08/23/2008 19:23:29	 19.84
08/23/2008 19:29:29	 19.83
08/23/2008 19:35:29	 19.81
08/23/2008 19:41:29	 19.83
08/23/2008 19:47:29	 19.81
08/23/2008 19:53:29	 19.83
08/23/2008 19:59:29	 19.84
08/23/2008 20:05:29	 19.82
08/23/2008 20:11:29	 19.83
08/23/2008 20:17:29	 19.82
08/23/2008 20:23:29	 19.81
08/23/2008 20:29:29	 19.82
08/23/2008 20:35:29	 19.82
08/23/2008 20:41:29	 19.81
08/23/2008 20:47:29	 19.84
08/23/2008 20:53:29	 19.82
08/23/2008 20:59:29	 19.83
08/23/2008 21:05:29	 19.81
08/23/2008 21:11:29	 19.84
08/23/2008 21:17:29	 19.82
08/23/2008 21:23:29	 19.85
08/23/2008 21:29:29	 19.83
08/23/2008 21:35:29	 19.83
08/23/2008 21:41:29	 19.84
08/23/2008 21:47:29	 19.86
08/23/2008 21:53:29	 19.87
08/23/2008 21:59:29	 19.85
08/23/2008 22:05:29	 19.88
08/23/2008 22:11:29	 19.86
08/23/2008 22:17:29	 19.83
08/23/2008 22:23:29	 19.81
08/23/2008 22:29:29	 19.85
08/23/2008 22:35:29	 19.82
08/23/2008 22:41:29	 19.84
08/23/2008 22:47:29	 19.84
08/23/2008 22:53:29	 19.82
08/23/2008 22:59:29	 19.84
08/23/2008 23:05:29	 19.83
08/23/2008 23:11:29	 19.86
08/23/2008 23:17:29	 19.83
08/23/2008 23:23:29	 19.83
08/23/2008 23:29:29	 19.83
08/23/2008 23:35:29	 19.83
08/23/2008 23:41:29	 19.86
08/23/2008 23:47:29	 19.82
08/23/2008 23:53:29	 19.84
08/23/2008 23:59:29	 19.83
08/24/2008 00:05:29	 19.85
08/24/2008 00:11:29	 19.88
08/24/2008 00:17:29	 19.86
08/24/2008 00:23:29	 19.87
08/24/2008 00:29:29	 19.86
08/24/2008 00:35:29	 19.85
08/24/2008 00:41:29	 19.86
08/24/2008 00:47:29	 19.85
08/24/2008 00:53:29	 19.83
08/24/2008 00:59:29	 19.85
08/24/2008 01:05:29	 19.83
08/24/2008 01:11:29	 19.84
08/24/2008 01:17:29	 19.85
08/24/2008 01:23:29	 19.83
08/24/2008 01:29:29	 19.85
08/24/2008 01:35:29	 19.82
08/24/2008 01:41:29	 19.86
08/24/2008 01:47:29	 19.85
08/24/2008 01:53:29	 19.87
08/24/2008 01:59:29	 19.86
08/24/2008 02:05:29	 19.87
08/24/2008 02:11:29	 19.88
08/24/2008 02:17:29	 19.88
08/24/2008 02:23:29	 19.85
08/24/2008 02:29:29	 19.89
08/24/2008 02:35:29	 19.86
08/24/2008 02:41:29	 19.89
08/24/2008 02:47:29	 19.87
08/24/2008 02:53:29	 19.86
08/24/2008 02:59:29	 19.87
08/24/2008 03:05:29	 19.85
08/24/2008 03:11:29	 19.87
08/24/2008 03:17:29	 19.84
08/24/2008 03:23:29	 19.88
08/24/2008 03:29:29	 19.85
08/24/2008 03:35:29	 19.89
08/24/2008 03:41:29	 19.87
08/24/2008 03:47:29	 19.87
08/24/2008 03:53:29	 19.83
08/24/2008 03:59:29	 19.84
08/24/2008 04:05:29	 19.83
08/24/2008 04:11:29	 19.84
08/24/2008 04:17:29	 19.84
08/24/2008 04:23:29	 19.83
08/24/2008 04:29:29	 19.83
08/24/2008 04:35:29	 19.83
08/24/2008 04:41:29	 19.82
08/24/2008 04:47:29	 19.83
08/24/2008 04:53:29	 19.82
08/24/2008 04:59:29	 19.84
08/24/2008 05:05:29	 19.83
08/24/2008 05:11:29	 19.84
08/24/2008 05:17:29	 19.81
08/24/2008 05:23:29	 19.85
08/24/2008 05:29:29	 19.83
08/24/2008 05:35:29	 19.83
08/24/2008 05:41:29	 19.85
08/24/2008 05:47:29	 19.85
08/24/2008 05:53:29	 19.84
08/24/2008 05:59:29	 19.84
08/24/2008 06:05:29	 19.81
08/24/2008 06:11:29	 19.85
08/24/2008 06:17:29	 19.82
08/24/2008 06:23:29	 19.85
08/24/2008 06:29:29	 19.84
08/24/2008 06:35:29	 19.86
08/24/2008 06:41:29	 19.81
08/24/2008 06:47:29	 19.85
08/24/2008 06:53:29	 19.83
08/24/2008 06:59:29	 19.84
08/24/2008 07:05:29	 19.84
08/24/2008 07:11:29	 19.83
08/24/2008 07:17:29	 19.86
08/24/2008 07:23:28	 19.83
08/24/2008 07:29:29	 19.83
08/24/2008 07:35:29	 19.84
08/24/2008 07:41:29	 19.82
08/24/2008 07:47:29	 19.84
08/24/2008 07:53:29	 19.83
08/24/2008 07:59:29	 19.84
08/24/2008 08:05:29	 19.82
08/24/2008 08:11:29	 19.84
08/24/2008 08:17:29	 19.82
08/24/2008 08:23:29	 19.82
08/24/2008 08:29:29	 19.84
08/24/2008 08:35:29	 19.83
08/24/2008 08:41:29	 19.83
08/24/2008 08:47:29	 19.84
08/24/2008 08:53:29	 19.82
08/24/2008 08:59:29	 19.84
08/24/2008 09:05:29	 19.85
08/24/2008 09:11:29	 19.81
08/24/2008 09:17:29	 19.83
08/24/2008 09:23:29	 19.86
08/24/2008 09:29:29	 19.81
08/24/2008 09:35:29	 19.84
08/24/2008 09:41:29	 19.85
08/24/2008 09:47:29	 19.83
08/24/2008 09:53:29	 19.85
08/24/2008 09:59:29	 19.82
08/24/2008 10:05:29	 19.88
08/24/2008 10:11:29	 19.85
08/24/2008 10:17:29	 19.87
08/24/2008 10:23:29	 19.87
08/24/2008 10:29:29	 19.84
08/24/2008 10:35:29	 19.88
08/24/2008 10:41:29	 19.86
08/24/2008 10:47:29	 19.87
08/24/2008 10:53:29	 19.85
08/24/2008 10:59:29	 19.86
08/24/2008 11:05:29	 19.89
08/24/2008 11:11:29	 19.82
08/24/2008 11:17:29	 19.95
08/24/2008 11:23:29	 19.81
08/24/2008 11:29:29	 19.91
08/24/2008 11:35:29	 19.85
08/24/2008 11:41:29	 19.88
08/24/2008 11:47:29	 19.91
08/24/2008 11:53:29	 19.82
08/24/2008 11:59:29	 19.90
08/24/2008 12:05:29	 19.80
08/24/2008 12:11:29	 20.00
08/24/2008 12:17:29	 19.78
08/24/2008 12:23:29	 19.85
08/24/2008 12:29:29	 19.92
08/24/2008 12:35:29	 19.87
08/24/2008 12:41:29	 19.91
08/24/2008 12:47:29	 19.76
08/24/2008 12:53:30	 19.83
08/24/2008 12:59:29	 19.99
08/24/2008 13:05:29	 19.80
08/24/2008 13:11:29	 19.83
08/24/2008 13:17:30	 19.95
08/24/2008 13:23:30	 19.83
08/24/2008 13:29:30	 19.89
08/24/2008 13:35:30	 19.86
08/24/2008 13:41:29	 19.85
08/24/2008 13:47:30	 19.77
08/24/2008 13:53:30	 19.88
08/24/2008 13:59:29	 19.86
08/24/2008 14:05:30	 19.79
08/24/2008 14:11:30	 19.78
08/24/2008 14:17:30	 19.90
08/24/2008 14:23:30	 19.80
08/24/2008 14:29:30	 19.87
08/24/2008 14:35:30	 19.88
08/24/2008 14:41:30	 19.84
08/24/2008 14:47:30	 19.88
08/24/2008 14:53:30	 19.83
08/24/2008 14:59:30	 19.90
08/24/2008 15:05:30	 19.87
08/24/2008 15:11:30	 19.89
08/24/2008 15:17:30	 19.87
08/24/2008 15:23:30	 19.85
08/24/2008 15:29:30	 19.91
08/24/2008 15:35:30	 19.87
08/24/2008 15:41:30	 19.82
08/24/2008 15:47:30	 19.94
08/24/2008 15:53:30	 19.84
08/24/2008 15:59:30	 19.89
08/24/2008 16:05:30	 19.89
08/24/2008 16:11:30	 19.84
08/24/2008 16:17:30	 19.91
08/24/2008 16:23:30	 19.85
08/24/2008 16:29:30	 19.89
08/24/2008 16:35:30	 19.83
08/24/2008 16:41:30	 19.84
08/24/2008 16:47:30	 19.92
08/24/2008 16:53:30	 19.88
08/24/2008 16:59:30	 19.83
08/24/2008 17:05:30	 19.87
08/24/2008 17:11:30	 19.91
08/24/2008 17:17:30	 19.85
08/24/2008 17:23:30	 19.83
08/24/2008 17:29:30	 19.90
08/24/2008 17:35:30	 19.85
08/24/2008 17:41:30	 19.88
08/24/2008 17:47:30	 19.88
08/24/2008 17:53:30	 19.83
08/24/2008 17:59:30	 19.91
08/24/2008 18:05:30	 19.87
08/24/2008 18:11:30	 19.88
08/24/2008 18:17:30	 19.86
08/24/2008 18:23:29	 19.86
08/24/2008 18:29:30	 19.92
08/24/2008 18:35:30	 19.85
08/24/2008 18:41:30	 19.87
08/24/2008 18:47:30	 19.91
08/24/2008 18:53:30	 19.85
08/24/2008 18:59:30	 19.88
08/24/2008 19:05:30	 19.87
08/24/2008 19:11:30	 19.89
08/24/2008 19:17:30	 19.88
08/24/2008 19:23:30	 19.88
08/24/2008 19:29:29	 19.90
08/24/2008 19:35:30	 19.89
08/24/2008 19:41:30	 19.88
08/24/2008 19:47:30	 19.88
08/24/2008 19:53:29	 19.88
08/24/2008 19:59:30	 19.86
08/24/2008 20:05:30	 19.89
08/24/2008 20:11:30	 19.89
08/24/2008 20:17:30	 19.84
08/24/2008 20:23:30	 19.93
08/24/2008 20:29:30	 19.85
08/24/2008 20:35:30	 19.89
08/24/2008 20:41:30	 19.86
08/24/2008 20:47:29	 19.87
08/24/2008 20:53:30	 19.87
08/24/2008 20:59:29	 19.86
08/24/2008 21:05:30	 19.85
08/24/2008 21:11:29	 19.82
08/24/2008 21:17:30	 19.83
08/24/2008 21:23:30	 19.82
08/24/2008 21:29:30	 19.83
08/24/2008 21:35:30	 19.81
08/24/2008 21:41:30	 19.87
08/24/2008 21:47:30	 19.80
08/24/2008 21:53:30	 19.84
08/24/2008 21:59:30	 19.83
08/24/2008 22:05:30	 19.82
08/24/2008 22:11:30	 19.82
08/24/2008 22:17:30	 19.84
08/24/2008 22:23:30	 19.84
08/24/2008 22:29:30	 19.84
08/24/2008 22:35:30	 19.82
08/24/2008 22:41:30	 19.84
08/24/2008 22:47:30	 19.82
08/24/2008 22:53:30	 19.83
08/24/2008 22:59:30	 19.81
08/24/2008 23:05:30	 19.88
08/24/2008 23:11:29	 19.82
08/24/2008 23:17:30	 19.86
08/24/2008 23:23:30	 19.81
08/24/2008 23:29:30	 19.82
08/24/2008 23:35:30	 19.89
08/24/2008 23:41:30	 19.81
08/24/2008 23:47:30	 19.79
08/24/2008 23:53:30	 19.88
08/24/2008 23:59:30	 19.81
08/25/2008 00:05:30	 19.87
08/25/2008 00:11:30	 19.79
08/25/2008 00:17:30	 19.87
08/25/2008 00:23:30	 19.82
08/25/2008 00:29:30	 19.84
08/25/2008 00:35:30	 19.84
08/25/2008 00:41:30	 19.83
08/25/2008 00:47:30	 19.84
08/25/2008 00:53:30	 19.81
08/25/2008 00:59:30	 19.84
08/25/2008 01:05:30	 19.85
08/25/2008 01:11:30	 19.80
08/25/2008 01:17:30	 19.90
08/25/2008 01:23:30	 19.78
08/25/2008 01:29:30	 19.89
08/25/2008 01:35:30	 19.84
08/25/2008 01:41:30	 19.85
08/25/2008 01:47:30	 19.84
08/25/2008 01:53:30	 19.80
08/25/2008 01:59:30	 19.88
08/25/2008 02:05:30	 19.81
08/25/2008 02:11:30	 19.87
08/25/2008 02:17:30	 19.83
08/25/2008 02:23:30	 19.83
08/25/2008 02:29:30	 19.83
08/25/2008 02:35:30	 19.85
08/25/2008 02:41:30	 19.81
08/25/2008 02:47:30	 19.86
08/25/2008 02:53:30	 19.85
08/25/2008 02:59:30	 19.89
08/25/2008 03:05:30	 19.85
08/25/2008 03:11:30	 19.86
08/25/2008 03:17:30	 19.85
08/25/2008 03:23:30	 19.83
08/25/2008 03:29:30	 19.86
08/25/2008 03:35:30	 19.82
08/25/2008 03:41:30	 19.88
08/25/2008 03:47:30	 19.79
08/25/2008 03:53:30	 19.87
08/25/2008 03:59:30	 19.80
08/25/2008 04:05:30	 19.87
08/25/2008 04:11:30	 19.81
08/25/2008 04:17:30	 19.86
08/25/2008 04:23:30	 19.80
08/25/2008 04:29:30	 19.87
08/25/2008 04:35:30	 19.83
08/25/2008 04:41:30	 19.83
08/25/2008 04:47:30	 19.83
08/25/2008 04:53:30	 19.82
08/25/2008 04:59:30	 19.84
08/25/2008 05:05:30	 19.81
08/25/2008 05:11:30	 19.88
08/25/2008 05:17:30	 19.82
08/25/2008 05:23:30	 19.88
08/25/2008 05:29:30	 19.80
08/25/2008 05:35:30	 19.87
08/25/2008 05:41:30	 19.82
08/25/2008 05:47:30	 19.86
08/25/2008 05:53:30	 19.84
08/25/2008 05:59:30	 19.84
08/25/2008 06:05:30	 19.82
08/25/2008 06:11:30	 19.85
08/25/2008 06:17:30	 19.85
08/25/2008 06:23:30	 19.83
08/25/2008 06:29:30	 19.88
08/25/2008 06:35:30	 19.82
08/25/2008 06:41:30	 19.88
08/25/2008 06:47:30	 19.80
08/25/2008 06:53:30	 19.88
08/25/2008 06:59:30	 19.81
08/25/2008 07:05:30	 19.88
08/25/2008 07:11:30	 19.80
08/25/2008 07:17:30	 19.87
08/25/2008 07:23:30	 19.82
08/25/2008 07:29:30	 19.84
08/25/2008 07:35:30	 19.86
08/25/2008 07:41:30	 19.82
08/25/2008 07:47:30	 19.84
08/25/2008 07:53:30	 19.82
08/25/2008 07:59:30	 19.85
08/25/2008 08:05:30	 19.79
08/25/2008 08:11:30	 19.80
08/25/2008 08:17:30	 19.78
08/25/2008 08:23:30	 19.80
08/25/2008 08:29:30	 19.79
08/27/2008 14:33:38	 19.77
08/27/2008 14:39:38	 19.80
08/27/2008 14:45:37	 19.82
08/27/2008 14:51:37	 19.81
08/27/2008 14:57:39	 19.85
08/27/2008 15:03:37	 19.79
08/27/2008 15:09:37	 19.83
08/27/2008 15:15:38	 19.75
08/27/2008 15:21:37	 19.81
08/27/2008 15:27:38	 19.84
08/27/2008 15:33:37	 19.84
08/27/2008 15:39:37	 19.85
08/27/2008 15:45:37	 19.91
08/27/2008 15:51:38	 19.80
08/27/2008 15:57:38	 19.80
08/27/2008 16:03:38	 19.84
08/27/2008 16:09:38	 19.86
08/27/2008 16:15:38	 19.86
08/27/2008 16:21:37	 19.86
08/27/2008 16:27:37	 19.88
08/27/2008 16:33:37	 19.89
08/27/2008 16:39:38	 19.78
08/27/2008 16:45:37	 19.78
08/27/2008 16:51:37	 19.86
08/27/2008 16:57:38	 19.81
08/27/2008 17:03:37	 19.86
08/27/2008 17:09:37	 19.84
08/27/2008 17:15:37	 19.80
08/27/2008 17:21:37	 19.83
08/27/2008 17:27:38	 19.77
08/27/2008 17:33:37	 19.84
08/27/2008 17:39:37	 19.81
08/27/2008 17:45:37	 19.83
08/27/2008 17:51:37	 19.80
08/27/2008 17:57:38	 19.83
08/27/2008 18:03:37	 19.85
08/27/2008 18:09:37	 19.85
08/27/2008 18:15:37	 19.80
08/27/2008 18:21:37	 19.88
08/27/2008 18:27:38	 19.81
08/27/2008 18:33:38	 19.84
08/27/2008 18:39:38	 19.80
08/27/2008 18:45:38	 19.76
08/27/2008 18:51:38	 19.87
08/27/2008 18:57:38	 19.86
08/27/2008 19:03:37	 19.79
08/27/2008 19:09:38	 19.78
08/27/2008 19:15:38	 19.91
08/27/2008 19:21:38	 19.90
08/27/2008 19:27:38	 19.78
08/27/2008 19:33:38	 19.86
08/27/2008 19:39:37	 19.80
08/27/2008 19:45:38	 19.88
08/27/2008 19:51:37	 19.82
08/27/2008 19:57:37	 19.84
08/27/2008 20:03:38	 19.80
08/27/2008 20:09:38	 19.84
08/27/2008 20:15:38	 19.78
08/27/2008 20:21:38	 19.81
08/27/2008 20:27:38	 19.81
08/27/2008 20:33:38	 19.75
08/27/2008 20:39:38	 19.87
08/27/2008 20:45:38	 19.78
08/27/2008 20:51:38	 19.84
08/27/2008 20:57:38	 19.87
08/27/2008 21:03:38	 19.82
08/27/2008 21:09:38	 19.84
08/27/2008 21:15:38	 19.77
08/27/2008 21:21:38	 19.81
08/27/2008 21:27:38	 19.80
08/27/2008 21:33:38	 19.78
08/27/2008 21:39:38	 19.79
08/27/2008 21:45:38	 19.82
08/27/2008 21:51:38	 19.80
08/27/2008 21:57:38	 19.78
08/27/2008 22:03:38	 19.80
08/27/2008 22:09:38	 19.82
08/27/2008 22:15:38	 19.82
08/27/2008 22:21:38	 19.78
08/27/2008 22:27:38	 19.80
08/27/2008 22:33:38	 19.82
08/27/2008 22:39:38	 19.80
08/27/2008 22:45:38	 19.83
08/27/2008 22:51:38	 19.80
08/27/2008 22:57:38	 19.82
08/27/2008 23:03:38	 19.82
08/27/2008 23:09:38	 19.82
08/27/2008 23:15:38	 19.83
08/27/2008 23:21:38	 19.81
08/27/2008 23:27:38	 19.80
08/27/2008 23:33:38	 19.81
08/27/2008 23:39:38	 19.80
08/27/2008 23:45:38	 19.85
08/27/2008 23:51:38	 19.82
08/27/2008 23:57:38	 19.82
08/28/2008 00:03:38	 19.81
08/28/2008 00:09:38	 19.82
08/28/2008 00:15:38	 19.81
08/28/2008 00:21:38	 19.82
08/28/2008 00:27:38	 19.83
08/28/2008 00:33:38	 19.80
08/28/2008 00:39:38	 19.82
08/28/2008 00:45:38	 19.81
08/28/2008 00:51:38	 19.85
08/28/2008 00:57:38	 19.81
08/28/2008 01:03:38	 19.85
08/28/2008 01:09:38	 19.79
08/28/2008 01:15:38	 19.85
08/28/2008 01:21:38	 19.84
08/28/2008 01:27:38	 19.84
08/28/2008 01:33:38	 19.87
08/28/2008 01:39:38	 19.79
08/28/2008 01:45:38	 19.90
08/28/2008 01:51:38	 19.82
08/28/2008 01:57:38	 19.88
08/28/2008 02:03:38	 19.83
08/28/2008 02:09:38	 19.84
08/28/2008 02:15:38	 19.84
08/28/2008 02:21:38	 19.83
08/28/2008 02:27:38	 19.84
08/28/2008 02:33:38	 19.80
08/28/2008 02:39:38	 19.89
08/28/2008 02:45:38	 19.79
08/28/2008 02:51:38	 19.91
08/28/2008 02:57:38	 19.77
08/28/2008 03:03:38	 19.91
08/28/2008 03:09:38	 19.80
08/28/2008 03:15:38	 19.88
08/28/2008 03:21:38	 19.79
08/28/2008 03:27:38	 19.83
08/28/2008 03:33:38	 19.80
08/28/2008 03:39:38	 19.82
08/28/2008 03:45:38	 19.82
08/28/2008 03:51:38	 19.82
08/28/2008 03:57:38	 19.81
08/28/2008 04:03:38	 19.81
08/28/2008 04:09:38	 19.83
08/28/2008 04:15:38	 19.84
08/28/2008 04:21:38	 19.84
08/28/2008 04:27:38	 19.80
08/28/2008 04:33:38	 19.85
08/28/2008 04:39:38	 19.77
08/28/2008 04:45:38	 19.83
08/28/2008 04:51:38	 19.80
08/28/2008 04:57:38	 19.81
08/28/2008 05:03:38	 19.82
08/28/2008 05:09:38	 19.81
08/28/2008 05:15:38	 19.83
08/28/2008 05:21:38	 19.84
08/28/2008 05:27:38	 19.82
08/28/2008 05:33:38	 19.85
08/28/2008 05:39:38	 19.84
08/28/2008 05:45:38	 19.83
08/28/2008 05:51:38	 19.84
08/28/2008 05:57:38	 19.87
08/28/2008 06:03:38	 19.77
08/28/2008 06:09:38	 19.88
08/28/2008 06:15:38	 19.78
08/28/2008 06:21:38	 19.82
08/28/2008 06:27:38	 19.82
08/28/2008 06:33:38	 19.78
08/28/2008 06:39:38	 19.88
08/28/2008 06:45:38	 19.78
08/28/2008 06:51:38	 19.93
08/28/2008 06:57:38	 19.77
08/28/2008 07:03:38	 19.84
08/28/2008 07:09:38	 19.80
08/28/2008 07:15:38	 19.83
08/28/2008 07:21:38	 19.78
08/28/2008 07:27:38	 19.86
08/28/2008 07:33:38	 19.79
08/28/2008 07:39:38	 19.83
08/28/2008 07:45:38	 19.80
08/28/2008 07:51:38	 19.83
08/28/2008 07:57:38	 19.82
08/28/2008 08:03:38	 19.84
08/28/2008 08:09:38	 19.82
08/28/2008 08:15:38	 19.84
08/28/2008 08:21:38	 19.82
08/28/2008 08:27:38	 19.84
08/28/2008 08:33:38	 19.84
08/28/2008 08:39:38	 19.88
08/28/2008 08:45:38	 19.83
08/28/2008 08:51:38	 19.81
08/28/2008 08:57:38	 19.83
08/28/2008 09:03:38	 19.82
08/28/2008 09:09:38	 19.84
08/28/2008 09:15:38	 19.79
08/28/2008 09:21:38	 19.85
08/28/2008 09:27:38	 19.80
08/28/2008 09:33:38	 19.88
08/28/2008 09:39:38	 19.79
08/28/2008 09:45:38	 19.88
08/28/2008 09:51:38	 19.79
08/28/2008 09:57:38	 19.86
08/28/2008 10:03:38	 19.85
08/28/2008 10:09:38	 19.83
08/28/2008 10:15:38	 19.84
08/28/2008 10:21:38	 19.81
08/28/2008 10:27:38	 19.85
08/28/2008 10:33:38	 19.82
08/28/2008 10:39:38	 19.80
08/28/2008 10:45:38	 19.81
08/28/2008 10:51:38	 19.84
08/28/2008 10:57:38	 19.86
08/28/2008 11:03:38	 19.83
08/28/2008 11:09:38	 19.83
08/28/2008 11:15:38	 19.76
08/28/2008 11:21:38	 19.93
08/28/2008 11:27:38	 19.86
08/28/2008 11:33:38	 19.80
08/28/2008 11:39:38	 19.93
08/28/2008 11:45:38	 19.80
08/28/2008 11:51:38	 19.78
08/28/2008 11:57:38	 19.86
08/28/2008 12:03:38	 19.83
08/28/2008 12:09:38	 19.89
08/28/2008 12:15:38	 19.86
08/28/2008 12:21:38	 19.79
08/28/2008 12:27:38	 19.76
08/28/2008 12:33:38	 19.82
08/28/2008 12:39:38	 19.81
08/28/2008 12:45:38	 19.84
08/28/2008 12:51:38	 19.84
08/28/2008 12:57:38	 19.80
08/28/2008 13:03:38	 19.82
08/28/2008 13:09:38	 19.83
08/28/2008 13:15:38	 19.81
08/28/2008 13:21:38	 19.82
08/28/2008 13:27:38	 19.78
08/28/2008 13:33:38	 19.81
08/28/2008 13:39:38	 19.79
08/28/2008 13:45:38	 19.77
08/28/2008 13:51:38	 19.77
08/28/2008 13:57:38	 19.78
08/28/2008 14:03:38	 19.78
08/28/2008 14:09:38	 19.77
08/28/2008 14:15:38	 19.75
08/28/2008 14:21:38	 19.78
08/28/2008 14:27:38	 19.76
08/28/2008 14:33:38	 19.80
08/28/2008 14:39:38	 19.82
08/28/2008 14:45:38	 19.80
08/28/2008 14:51:38	 19.77
08/28/2008 14:57:38	 19.70
08/28/2008 15:03:38	 19.70
08/28/2008 15:09:38	 19.68
08/28/2008 15:15:38	 19.70
08/28/2008 15:21:38	 19.68
08/28/2008 15:27:38	 19.70
08/28/2008 15:33:38	 19.69
08/28/2008 15:39:38	 19.70
08/28/2008 15:45:38	 19.71
08/28/2008 15:51:38	 19.71
08/28/2008 15:57:38	 19.68
08/28/2008 16:03:38	 19.71
08/28/2008 16:09:38	 19.73
08/28/2008 16:15:38	 19.71
08/28/2008 16:21:38	 19.71
08/28/2008 16:27:38	 19.71
08/28/2008 16:33:38	 19.71
08/28/2008 16:39:38	 19.73
08/28/2008 16:45:38	 19.71
08/28/2008 16:51:38	 19.73
08/28/2008 16:57:38	 19.72
08/28/2008 17:03:38	 19.70
08/28/2008 17:09:38	 19.71
08/28/2008 17:15:38	 19.70
08/28/2008 17:21:38	 19.72
08/28/2008 17:27:38	 19.70
08/28/2008 17:33:38	 19.69
08/28/2008 17:39:38	 19.68
08/28/2008 17:45:38	 19.64
08/28/2008 17:51:38	 19.60
08/28/2008 17:57:38	 19.91
08/28/2008 18:03:38	 19.80
08/28/2008 18:09:38	 19.82
08/28/2008 18:15:38	 19.79
08/28/2008 18:21:38	 19.81
08/28/2008 18:27:38	 19.80
08/28/2008 18:33:38	 19.77
08/28/2008 18:39:38	 19.85
08/28/2008 18:45:38	 19.75
08/28/2008 18:51:38	 19.84
08/28/2008 18:57:38	 19.79
08/28/2008 19:03:38	 19.76
08/28/2008 19:09:38	 19.76
08/28/2008 19:15:38	 19.88
08/28/2008 19:21:38	 19.72
08/28/2008 19:27:38	 19.88
08/28/2008 19:33:38	 19.78
08/28/2008 19:39:38	 19.77
08/28/2008 19:45:38	 19.77
08/28/2008 19:51:38	 19.88
08/28/2008 19:57:38	 19.77
08/28/2008 20:03:38	 19.73
08/28/2008 20:09:38	 19.80
08/28/2008 20:15:38	 19.92
08/28/2008 20:21:38	 19.78
08/28/2008 20:27:38	 19.75
08/28/2008 20:33:38	 19.89
08/28/2008 20:39:38	 19.80
08/28/2008 20:45:38	 19.85
08/28/2008 20:51:38	 19.81
08/28/2008 20:57:38	 19.80
08/28/2008 21:03:38	 19.84
08/28/2008 21:09:38	 19.81
08/28/2008 21:15:38	 19.79
08/28/2008 21:21:38	 19.79
08/28/2008 21:27:38	 19.88
08/28/2008 21:33:38	 19.82
08/28/2008 21:39:38	 19.80
08/28/2008 21:45:38	 19.82
08/28/2008 21:51:38	 19.84
08/28/2008 21:57:38	 19.84
08/28/2008 22:03:38	 19.82
08/28/2008 22:09:38	 19.79
08/28/2008 22:15:38	 19.83
08/28/2008 22:21:38	 19.81
08/28/2008 22:27:38	 19.81
08/28/2008 22:33:38	 19.81
08/28/2008 22:39:38	 19.81
08/28/2008 22:45:38	 19.84
08/28/2008 22:51:38	 19.81
08/28/2008 22:57:38	 19.82
08/28/2008 23:03:38	 19.83
08/28/2008 23:09:38	 19.85
08/28/2008 23:15:38	 19.85
08/28/2008 23:21:38	 19.83
08/28/2008 23:27:38	 19.81
08/28/2008 23:33:38	 19.82
08/28/2008 23:39:38	 19.81
08/28/2008 23:45:38	 19.82
08/28/2008 23:51:38	 19.81
08/28/2008 23:57:38	 19.81
08/29/2008 00:03:38	 19.80
08/29/2008 00:09:38	 19.83
08/29/2008 00:15:38	 19.83
08/29/2008 00:21:38	 19.82
08/29/2008 00:27:38	 19.81
08/29/2008 00:33:38	 19.83
08/29/2008 00:39:38	 19.81
08/29/2008 00:45:38	 19.84
08/29/2008 00:51:38	 19.81
08/29/2008 00:57:38	 19.83
08/29/2008 01:03:38	 19.83
08/29/2008 01:09:38	 19.83
08/29/2008 01:15:38	 19.81
08/29/2008 01:21:38	 19.81
08/29/2008 01:27:38	 19.80
08/29/2008 01:33:38	 19.82
08/29/2008 01:39:38	 19.84
08/29/2008 01:45:38	 19.80
08/29/2008 01:51:38	 19.81
08/29/2008 01:57:38	 19.86
08/29/2008 02:03:38	 19.81
08/29/2008 02:09:38	 19.81
08/29/2008 02:15:38	 19.80
08/29/2008 02:21:38	 19.88
08/29/2008 02:27:38	 19.78
08/29/2008 02:33:38	 19.86
08/29/2008 02:39:38	 19.81
08/29/2008 02:45:38	 19.84
08/29/2008 02:51:38	 19.81
08/29/2008 02:57:38	 19.82
08/29/2008 03:03:38	 19.82
08/29/2008 03:09:38	 19.81
08/29/2008 03:15:38	 19.84
08/29/2008 03:21:38	 19.80
08/29/2008 03:27:38	 19.85
08/29/2008 03:33:38	 19.83
08/29/2008 03:39:38	 19.81
08/29/2008 03:45:38	 19.82
08/29/2008 03:51:38	 19.84
08/29/2008 03:57:38	 19.83
08/29/2008 04:03:38	 19.85
08/29/2008 04:09:38	 19.83
08/29/2008 04:15:38	 19.87
08/29/2008 04:21:38	 19.80
08/29/2008 04:27:38	 19.89
08/29/2008 04:33:38	 19.84
08/29/2008 04:39:38	 19.83
08/29/2008 04:45:38	 19.84
08/29/2008 04:51:38	 19.79
08/29/2008 04:57:38	 19.89
08/29/2008 05:03:38	 19.82
08/29/2008 05:09:38	 19.83
08/29/2008 05:15:38	 19.83
08/29/2008 05:21:38	 19.78
08/29/2008 05:27:38	 19.86
08/29/2008 05:33:38	 19.78
08/29/2008 05:39:38	 19.85
08/29/2008 05:45:38	 19.80
08/29/2008 05:51:38	 19.80
08/29/2008 05:57:38	 19.85
08/29/2008 06:03:38	 19.78
08/29/2008 06:09:38	 19.87
08/29/2008 06:15:38	 19.79
08/29/2008 06:21:38	 19.83
08/29/2008 06:27:38	 19.78
08/29/2008 06:33:38	 19.89
08/29/2008 06:39:38	 19.74
08/29/2008 06:45:38	 19.88
08/29/2008 06:51:38	 19.78
08/29/2008 06:57:38	 19.88
08/29/2008 07:03:38	 19.76
08/29/2008 07:09:38	 19.83
08/29/2008 07:15:38	 19.77
08/29/2008 07:21:38	 19.85
08/29/2008 07:27:38	 19.77
08/29/2008 07:33:38	 19.85
08/29/2008 07:39:38	 19.78
08/29/2008 07:45:38	 19.84
08/29/2008 07:51:38	 19.73
08/29/2008 07:57:38	 19.87
08/29/2008 08:03:38	 19.77
08/29/2008 08:09:38	 19.84
08/29/2008 08:15:38	 19.79
08/29/2008 08:21:37	 19.83
08/29/2008 08:27:38	 19.79
08/29/2008 08:33:38	 19.84
08/29/2008 08:39:38	 19.84
08/29/2008 08:45:38	 19.80
08/29/2008 08:51:37	 19.83
08/29/2008 08:57:37	 19.83
08/29/2008 09:03:37	 19.84
08/29/2008 09:09:38	 19.82
08/29/2008 09:15:38	 19.87
08/29/2008 09:21:37	 19.80
08/29/2008 09:27:38	 19.86
08/29/2008 09:33:37	 19.82
08/29/2008 09:39:37	 19.81
08/29/2008 09:45:37	 19.87
08/29/2008 09:51:38	 19.81
08/29/2008 09:57:37	 19.83
08/29/2008 10:03:37	 19.84
08/29/2008 10:09:38	 19.84
08/29/2008 10:15:38	 19.75
08/29/2008 10:21:38	 19.81
08/29/2008 10:27:38	 19.86
08/29/2008 10:33:38	 19.75
08/29/2008 10:39:38	 19.85
08/29/2008 10:45:38	 19.83
08/29/2008 10:51:38	 19.80
08/29/2008 10:57:38	 19.87
08/29/2008 11:03:38	 19.78
08/29/2008 11:09:38	 19.88
08/29/2008 11:15:38	 19.84
08/29/2008 11:21:38	 19.80
08/29/2008 11:27:38	 19.88
08/29/2008 11:33:38	 19.79
08/29/2008 11:39:38	 19.83
08/29/2008 11:45:38	 19.79
08/29/2008 11:51:38	 19.87
08/29/2008 11:57:38	 19.79
08/29/2008 12:03:38	 19.80
08/29/2008 12:09:38	 19.82
08/29/2008 12:15:38	 19.82
08/29/2008 12:21:38	 19.82
08/29/2008 12:27:38	 19.79
08/29/2008 12:33:38	 19.88
08/29/2008 12:39:38	 19.77
08/29/2008 12:45:38	 19.86
08/29/2008 12:51:38	 19.77
08/29/2008 12:57:38	 19.85
08/29/2008 13:03:38	 19.77
08/29/2008 13:09:38	 19.85
08/29/2008 13:15:38	 19.79
08/29/2008 13:21:38	 19.84
08/29/2008 13:27:38	 19.78
08/29/2008 13:33:38	 19.87
08/29/2008 13:39:38	 19.78
08/29/2008 13:45:38	 19.77
08/29/2008 13:51:38	 19.87
08/29/2008 13:57:38	 19.80
08/29/2008 14:03:38	 19.80
08/29/2008 14:09:38	 19.83
08/29/2008 14:15:38	 19.78
08/29/2008 14:21:38	 19.80
08/29/2008 14:27:38	 19.88
08/29/2008 14:33:38	 19.78
08/29/2008 14:39:38	 19.83
08/29/2008 14:45:38	 19.76
08/29/2008 14:51:38	 19.77
08/29/2008 14:57:38	 19.88
08/29/2008 15:03:39	 19.82
08/29/2008 15:09:38	 19.82
08/29/2008 15:15:39	 19.85
08/29/2008 15:21:39	 19.82
08/29/2008 15:27:39	 19.74
08/29/2008 15:33:39	 19.79
08/29/2008 15:39:39	 19.81
08/29/2008 15:45:38	 19.81
08/29/2008 15:51:39	 19.82
08/29/2008 15:57:39	 19.83
08/29/2008 16:03:39	 19.82
09/01/2008 10:50:29	 19.88
09/01/2008 10:56:30	 19.80
09/01/2008 11:02:30	 19.80
09/01/2008 11:08:29	 19.82
09/01/2008 11:14:30	 19.81
09/01/2008 11:20:29	 19.81
09/01/2008 11:26:29	 19.83
09/01/2008 11:32:30	 19.80
09/01/2008 11:38:29	 19.84
09/01/2008 11:44:30	 19.81
09/01/2008 11:50:29	 19.85
09/01/2008 11:56:30	 19.82
09/01/2008 12:02:29	 19.81
09/01/2008 12:08:30	 19.81
09/01/2008 12:14:30	 19.82
09/01/2008 12:20:30	 19.81
09/01/2008 12:26:30	 19.82
09/01/2008 12:32:29	 19.82
09/01/2008 12:38:30	 19.82
09/01/2008 12:44:30	 19.80
09/01/2008 12:50:30	 19.84
09/01/2008 12:56:30	 19.78
09/01/2008 13:02:31	 19.83
09/01/2008 13:08:30	 19.82
09/01/2008 13:14:30	 19.81
09/01/2008 13:20:30	 19.82
09/01/2008 13:26:29	 19.82
09/01/2008 13:32:30	 19.85
09/01/2008 13:38:30	 19.80
09/01/2008 13:44:30	 19.84
09/01/2008 13:50:30	 19.81
09/01/2008 13:56:30	 19.83
09/01/2008 14:02:30	 19.81
09/01/2008 14:08:30	 19.79
09/01/2008 14:14:30	 19.84
09/01/2008 14:20:30	 19.81
09/01/2008 14:26:30	 19.76
09/01/2008 14:32:30	 19.87
09/01/2008 14:38:30	 19.77
09/01/2008 14:44:30	 19.81
09/01/2008 14:50:30	 19.80
09/01/2008 14:56:30	 19.79
09/01/2008 15:02:30	 19.84
09/01/2008 15:08:30	 19.79
09/01/2008 15:14:30	 19.80
09/01/2008 15:20:30	 19.81
09/01/2008 15:26:30	 19.87
09/01/2008 15:32:30	 19.77
09/01/2008 15:38:30	 19.79
09/01/2008 15:44:30	 19.86
09/01/2008 15:50:30	 19.80
09/01/2008 15:56:30	 19.77
09/01/2008 16:02:30	 19.86
09/01/2008 16:08:30	 19.77
09/01/2008 16:14:30	 19.82
09/01/2008 16:20:30	 19.76
09/01/2008 16:26:30	 19.86
09/01/2008 16:32:30	 19.78
09/01/2008 16:38:30	 19.81
09/01/2008 16:44:30	 19.79
09/01/2008 16:50:30	 19.84
09/01/2008 16:56:30	 19.80
09/01/2008 17:02:30	 19.79
09/01/2008 17:08:30	 19.85
09/01/2008 17:14:30	 19.81
09/01/2008 17:20:30	 19.80
09/01/2008 17:26:30	 19.81
09/01/2008 17:32:30	 19.83
09/01/2008 17:38:30	 19.77
09/01/2008 17:44:30	 19.79
09/01/2008 17:50:30	 19.87
09/01/2008 17:56:30	 19.76
09/01/2008 18:02:30	 19.81
09/01/2008 18:08:30	 19.83
09/01/2008 18:14:30	 19.80
09/01/2008 18:20:30	 19.82
09/01/2008 18:26:30	 19.78
09/01/2008 18:32:30	 19.84
09/01/2008 18:38:30	 19.80
09/01/2008 18:44:30	 19.81
09/01/2008 18:50:30	 19.81
09/01/2008 18:56:30	 19.82
09/01/2008 19:02:30	 19.83
09/01/2008 19:08:30	 19.79
09/01/2008 19:14:30	 19.81
09/01/2008 19:20:30	 19.83
09/01/2008 19:26:30	 19.79
09/01/2008 19:32:30	 19.81
09/01/2008 19:38:30	 19.82
09/01/2008 19:44:30	 19.81
09/01/2008 19:50:30	 19.80
09/01/2008 19:56:30	 19.87
09/01/2008 20:02:30	 19.76
09/01/2008 20:08:30	 19.83
09/01/2008 20:14:30	 19.81
09/01/2008 20:20:30	 19.81
09/01/2008 20:26:30	 19.82
09/01/2008 20:32:30	 19.82
09/01/2008 20:38:30	 19.81
09/01/2008 20:44:30	 19.81
09/01/2008 20:50:30	 19.79
09/01/2008 20:56:30	 19.81
09/01/2008 21:02:30	 19.83
09/01/2008 21:08:30	 19.79
09/01/2008 21:14:30	 19.84
09/01/2008 21:20:30	 19.78
09/01/2008 21:26:30	 19.87
09/01/2008 21:32:30	 19.78
09/01/2008 21:38:30	 19.85
09/01/2008 21:44:30	 19.78
09/01/2008 21:50:30	 19.87
09/01/2008 21:56:30	 19.78
09/01/2008 22:02:30	 19.87
09/01/2008 22:08:30	 19.76
09/01/2008 22:14:30	 19.86
09/01/2008 22:20:30	 19.76
09/01/2008 22:26:30	 19.82
09/01/2008 22:32:30	 19.84
09/01/2008 22:38:30	 19.79
09/01/2008 22:44:30	 19.83
09/01/2008 22:50:30	 19.83
09/01/2008 22:56:30	 19.79
09/01/2008 23:02:30	 19.84
09/01/2008 23:08:30	 19.79
09/01/2008 23:14:30	 19.85
09/01/2008 23:20:30	 19.77
09/01/2008 23:26:30	 19.83
09/01/2008 23:32:30	 19.77
09/01/2008 23:38:30	 19.84
09/01/2008 23:44:30	 19.80
09/01/2008 23:50:30	 19.82
09/01/2008 23:56:30	 19.85
09/02/2008 00:02:30	 19.77
09/02/2008 00:08:30	 19.87
09/02/2008 00:14:30	 19.72
09/02/2008 00:20:30	 19.88
09/02/2008 00:26:30	 19.78
09/02/2008 00:32:30	 19.85
09/02/2008 00:38:30	 19.80
09/02/2008 00:44:30	 19.82
09/02/2008 00:50:30	 19.79
09/02/2008 00:56:30	 19.86
09/02/2008 01:02:30	 19.80
09/02/2008 01:08:30	 19.83
09/02/2008 01:14:30	 19.79
09/02/2008 01:20:30	 19.84
09/02/2008 01:26:30	 19.77
09/02/2008 01:32:30	 19.86
09/02/2008 01:38:30	 19.76
09/02/2008 01:44:30	 19.89
09/02/2008 01:50:30	 19.76
09/02/2008 01:56:30	 19.84
09/02/2008 02:02:30	 19.82
09/02/2008 02:08:30	 19.80
09/02/2008 02:14:30	 19.82
09/02/2008 02:20:30	 19.81
09/02/2008 02:26:30	 19.79
09/02/2008 02:32:30	 19.82
09/02/2008 02:38:30	 19.83
09/02/2008 02:44:30	 19.79
09/02/2008 02:50:30	 19.82
09/02/2008 02:56:30	 19.83
09/02/2008 03:02:30	 19.82
09/02/2008 03:08:30	 19.76
09/02/2008 03:14:30	 19.90
09/02/2008 03:20:30	 19.76
09/02/2008 03:26:30	 19.86
09/02/2008 03:32:30	 19.77
09/02/2008 03:38:30	 19.87
09/02/2008 03:44:30	 19.78
09/02/2008 03:50:30	 19.87
09/02/2008 03:56:30	 19.76
09/02/2008 04:02:30	 19.85
09/02/2008 04:08:30	 19.83
09/02/2008 04:14:30	 19.78
09/02/2008 04:20:30	 19.83
09/02/2008 04:26:30	 19.79
09/02/2008 04:32:30	 19.84
09/02/2008 04:38:30	 19.76
09/02/2008 04:44:30	 19.87
09/02/2008 04:50:30	 19.76
09/02/2008 04:56:30	 19.84
09/02/2008 05:02:30	 19.81
09/02/2008 05:08:30	 19.83
09/02/2008 05:14:30	 19.82
09/02/2008 05:20:30	 19.82
09/02/2008 05:26:30	 19.80
09/02/2008 05:32:30	 19.82
09/02/2008 05:38:30	 19.83
09/02/2008 05:44:30	 19.80
09/02/2008 05:50:30	 19.83
09/02/2008 05:56:30	 19.80
09/02/2008 06:02:30	 19.85
09/02/2008 06:08:30	 19.78
09/02/2008 06:14:30	 19.88
09/02/2008 06:20:30	 19.72
09/02/2008 06:26:30	 19.88
09/02/2008 06:32:30	 19.79
09/02/2008 06:38:30	 19.83
09/02/2008 06:44:30	 19.80
09/02/2008 06:50:30	 19.83
09/02/2008 06:56:30	 19.79
09/02/2008 07:02:30	 19.84
09/02/2008 07:08:30	 19.78
09/02/2008 07:14:30	 19.84
09/02/2008 07:20:30	 19.79
09/02/2008 07:26:30	 19.80
09/02/2008 07:32:30	 19.80
09/02/2008 07:38:30	 19.85
09/02/2008 07:44:30	 19.79
09/02/2008 07:50:30	 19.83
09/02/2008 07:56:30	 19.79
09/02/2008 08:02:30	 19.84
09/02/2008 08:08:30	 19.79
09/02/2008 08:14:30	 19.84
09/02/2008 08:20:30	 19.78
09/02/2008 08:26:30	 19.87
09/02/2008 08:32:30	 19.73
09/02/2008 08:38:30	 19.90
09/02/2008 08:44:30	 19.84
09/02/2008 08:50:30	 19.78
09/02/2008 08:56:30	 19.85
09/02/2008 09:02:30	 19.79
09/02/2008 09:08:30	 19.79
09/02/2008 09:14:30	 19.83
09/02/2008 09:20:30	 19.79
09/02/2008 09:26:30	 19.83
09/02/2008 09:32:30	 19.82
09/02/2008 09:38:30	 19.80
09/02/2008 09:44:30	 19.84
09/02/2008 09:50:30	 19.82
09/02/2008 09:56:30	 19.83
09/02/2008 10:02:30	 19.81
09/02/2008 10:08:30	 19.82
09/02/2008 10:14:30	 19.80
09/02/2008 10:20:30	 19.83
09/02/2008 10:26:30	 19.82
09/02/2008 10:32:30	 19.80
09/02/2008 10:38:30	 19.83
09/02/2008 10:44:30	 19.82
09/02/2008 10:50:30	 19.83
09/02/2008 10:56:30	 19.83
09/02/2008 11:02:30	 19.83
09/02/2008 11:08:30	 19.84
09/02/2008 11:14:30	 19.83
09/02/2008 11:20:30	 19.82
09/02/2008 11:26:30	 19.80
09/02/2008 11:32:30	 19.83
09/02/2008 11:38:30	 19.80
09/02/2008 11:44:30	 19.82
09/02/2008 11:50:30	 19.82
09/02/2008 11:56:30	 19.84
09/02/2008 12:02:30	 19.82
09/02/2008 12:08:30	 19.77
09/02/2008 12:14:30	 19.86
09/02/2008 12:20:30	 19.80
09/02/2008 12:26:30	 19.82
09/02/2008 12:32:30	 19.82
09/02/2008 12:38:30	 19.79
09/02/2008 12:44:30	 19.86
09/02/2008 12:50:30	 19.79
09/02/2008 12:56:30	 19.85
09/02/2008 13:02:30	 19.80
09/02/2008 13:08:30	 19.83
09/02/2008 13:14:30	 19.82
09/02/2008 13:20:30	 19.84
09/02/2008 13:26:30	 19.82
09/02/2008 13:32:30	 19.82
09/02/2008 13:38:30	 19.84
09/02/2008 13:44:30	 19.81
09/02/2008 13:50:30	 19.83
09/02/2008 13:56:30	 19.83
09/02/2008 14:02:30	 19.79
09/02/2008 14:08:30	 19.86
09/02/2008 14:14:31	 19.82
09/02/2008 14:20:30	 19.80
09/02/2008 14:26:30	 19.80
09/02/2008 14:32:30	 19.88
09/02/2008 14:38:30	 19.80
09/02/2008 14:44:30	 19.75
09/02/2008 14:50:30	 19.83
09/02/2008 14:56:30	 19.89
09/02/2008 15:02:30	 19.86
09/02/2008 15:08:30	 19.83
09/02/2008 15:14:30	 19.84
09/02/2008 15:20:30	 19.82
09/02/2008 15:26:30	 19.88
09/02/2008 15:32:30	 19.70
09/02/2008 15:38:30	 19.90
09/02/2008 15:44:30	 19.83
09/02/2008 15:50:30	 19.84
09/02/2008 15:56:30	 19.78
09/02/2008 16:02:30	 19.86
09/02/2008 16:08:30	 19.82
09/02/2008 16:14:30	 19.80
09/02/2008 16:20:30	 19.76
09/02/2008 16:26:30	 19.92
09/02/2008 16:32:30	 19.76
09/02/2008 16:38:30	 19.86
09/02/2008 16:44:30	 19.80
09/02/2008 16:50:30	 19.83
09/02/2008 16:56:30	 19.79
09/02/2008 17:02:30	 19.84
09/02/2008 17:08:30	 19.83
09/02/2008 17:14:30	 19.83
09/02/2008 17:20:30	 19.82
09/02/2008 17:26:30	 19.78
09/02/2008 17:32:30	 19.88
09/02/2008 17:38:30	 19.72
09/02/2008 17:44:30	 19.85
09/02/2008 17:50:30	 19.78
09/02/2008 17:56:30	 19.84
09/02/2008 18:02:30	 19.80
09/02/2008 18:08:30	 19.80
09/02/2008 18:14:30	 19.86
09/02/2008 18:20:30	 19.74
09/02/2008 18:26:30	 19.84
09/02/2008 18:32:30	 19.77
09/02/2008 18:38:30	 19.88
09/02/2008 18:44:30	 19.75
09/02/2008 18:50:30	 19.84
09/02/2008 18:56:30	 19.81
09/02/2008 19:02:30	 19.80
09/02/2008 19:08:30	 19.84
09/02/2008 19:14:30	 19.81
09/02/2008 19:20:30	 19.82
09/02/2008 19:26:30	 19.81
09/02/2008 19:32:30	 19.79
09/02/2008 19:38:30	 19.84
09/02/2008 19:44:30	 19.76
09/02/2008 19:50:30	 19.81
09/02/2008 19:56:30	 19.80
09/02/2008 20:02:30	 19.84
09/02/2008 20:08:30	 19.76
09/02/2008 20:14:30	 19.87
09/02/2008 20:20:30	 19.74
09/02/2008 20:26:30	 19.87
09/02/2008 20:32:30	 19.73
09/02/2008 20:38:30	 19.88
09/02/2008 20:44:30	 19.76
09/02/2008 20:50:30	 19.87
09/02/2008 20:56:30	 19.77
09/02/2008 21:02:30	 19.87
09/02/2008 21:08:30	 19.81
09/02/2008 21:14:30	 19.77
09/02/2008 21:20:30	 19.85
09/02/2008 21:26:30	 19.77
09/02/2008 21:32:30	 19.85
09/02/2008 21:38:30	 19.78
09/02/2008 21:44:30	 19.84
09/02/2008 21:50:30	 19.81
09/02/2008 21:56:30	 19.82
09/02/2008 22:02:30	 19.80
09/02/2008 22:08:30	 19.81
09/02/2008 22:14:30	 19.84
09/02/2008 22:20:30	 19.80
09/02/2008 22:26:30	 19.83
09/02/2008 22:32:30	 19.81
09/02/2008 22:38:30	 19.81
09/02/2008 22:44:30	 19.81
09/02/2008 22:50:30	 19.81
09/02/2008 22:56:30	 19.82
09/02/2008 23:02:30	 19.83
09/02/2008 23:08:30	 19.80
09/02/2008 23:14:30	 19.82
09/02/2008 23:20:30	 19.81
09/02/2008 23:26:30	 19.83
09/02/2008 23:32:30	 19.78
09/02/2008 23:38:30	 19.84
09/02/2008 23:44:30	 19.74
09/02/2008 23:50:30	 19.92
09/02/2008 23:56:30	 19.74
09/03/2008 00:02:30	 19.87
09/03/2008 00:08:30	 19.76
09/03/2008 00:14:30	 19.88
09/03/2008 00:20:30	 19.77
09/03/2008 00:26:30	 19.84
09/03/2008 00:32:30	 19.85
09/03/2008 00:38:30	 19.77
09/03/2008 00:44:30	 19.88
09/03/2008 00:50:31	 19.76
09/03/2008 00:56:30	 19.87
09/03/2008 01:02:30	 19.75
09/03/2008 01:08:30	 19.85
09/03/2008 01:14:30	 19.80
09/03/2008 01:20:30	 19.83
09/03/2008 01:26:30	 19.80
09/03/2008 01:32:30	 19.85
09/03/2008 01:38:30	 19.79
09/03/2008 01:44:30	 19.83
09/03/2008 01:50:30	 19.79
09/03/2008 01:56:30	 19.81
09/03/2008 02:02:30	 19.87
09/03/2008 02:08:30	 19.77
09/03/2008 02:14:30	 19.82
09/03/2008 02:20:30	 19.82
09/03/2008 02:26:30	 19.80
09/03/2008 02:32:30	 19.83
09/03/2008 02:38:30	 19.77
09/03/2008 02:44:31	 19.82
09/03/2008 02:50:31	 19.81
09/03/2008 02:56:30	 19.83
09/03/2008 03:02:31	 19.79
09/03/2008 03:08:30	 19.84
09/03/2008 03:14:30	 19.79
09/03/2008 03:20:30	 19.87
09/03/2008 03:26:30	 19.74
09/03/2008 03:32:31	 19.88
09/03/2008 03:38:30	 19.78
09/03/2008 03:44:30	 19.83
09/03/2008 03:50:30	 19.80
09/03/2008 03:56:31	 19.80
09/03/2008 04:02:30	 19.84
09/03/2008 04:08:30	 19.77
09/03/2008 04:14:30	 19.84
09/03/2008 04:20:30	 19.79
09/03/2008 04:26:30	 19.83
09/03/2008 04:32:30	 19.83
09/03/2008 04:38:30	 19.79
09/03/2008 04:44:30	 19.82
09/03/2008 04:50:31	 19.81
09/03/2008 04:56:30	 19.82
09/03/2008 05:02:30	 19.85
09/03/2008 05:08:30	 19.78
09/03/2008 05:14:30	 19.86
09/03/2008 05:20:30	 19.76
09/03/2008 05:26:30	 19.86
09/03/2008 05:32:30	 19.82
09/03/2008 05:38:30	 19.82
09/03/2008 05:44:30	 19.80
09/03/2008 05:50:30	 19.83
09/03/2008 05:56:30	 19.80
09/03/2008 06:02:30	 19.82
09/03/2008 06:08:30	 19.81
09/03/2008 06:14:30	 19.82
09/03/2008 06:20:31	 19.84
09/03/2008 06:26:30	 19.79
09/03/2008 06:32:30	 19.83
09/03/2008 06:38:31	 19.81
09/03/2008 06:44:31	 19.85
09/03/2008 06:50:30	 19.79
09/03/2008 06:56:30	 19.86
09/03/2008 07:02:30	 19.78
09/03/2008 07:08:30	 19.82
09/03/2008 07:14:30	 19.83
09/03/2008 07:20:30	 19.79
09/03/2008 07:26:31	 19.85
09/03/2008 07:32:30	 19.82
09/03/2008 07:38:30	 19.80
09/03/2008 07:44:30	 19.81
09/03/2008 07:50:30	 19.83
09/03/2008 07:56:30	 19.80
09/03/2008 08:02:30	 19.86
09/03/2008 08:08:31	 19.79
09/03/2008 08:14:30	 19.85
09/03/2008 08:20:30	 19.77
09/03/2008 08:26:31	 19.83
09/03/2008 08:32:30	 19.80
09/03/2008 08:38:30	 19.84
09/03/2008 08:44:31	 19.75
09/03/2008 08:50:30	 19.86
09/03/2008 08:56:31	 19.80
09/03/2008 09:02:31	 19.84
09/03/2008 09:08:30	 19.78
09/03/2008 09:14:31	 19.82
09/03/2008 09:20:31	 19.80
09/03/2008 09:26:31	 19.85
09/03/2008 09:32:31	 19.79
09/03/2008 09:38:31	 19.87
09/03/2008 09:44:31	 19.79
09/03/2008 09:50:31	 19.87
09/03/2008 09:56:30	 19.78
09/03/2008 10:02:31	 19.82
09/03/2008 10:08:31	 19.83
09/03/2008 10:14:31	 19.77
09/03/2008 10:20:31	 19.81
09/03/2008 10:26:30	 19.80
09/03/2008 10:32:31	 19.81
09/03/2008 10:38:31	 19.81
09/03/2008 10:44:31	 19.82
09/03/2008 10:50:31	 19.81
09/03/2008 10:56:31	 19.78
09/03/2008 11:02:31	 19.84
09/03/2008 11:08:31	 19.79
09/03/2008 11:14:31	 19.81
09/03/2008 11:20:30	 19.83
09/03/2008 11:26:31	 19.80
09/03/2008 11:32:31	 19.82
09/03/2008 11:38:31	 19.77
09/03/2008 11:44:30	 19.85
09/03/2008 11:50:31	 19.79
09/03/2008 11:56:31	 19.83
09/03/2008 12:02:31	 19.79
09/03/2008 12:08:31	 19.82
09/03/2008 12:14:31	 19.81
09/03/2008 12:20:31	 19.79
09/03/2008 12:26:31	 19.85
09/03/2008 12:32:31	 19.78
09/03/2008 12:38:31	 19.84
09/03/2008 12:44:31	 19.77
09/03/2008 12:50:31	 19.87
09/03/2008 12:56:31	 19.77
09/03/2008 13:02:31	 19.86
09/03/2008 13:08:31	 19.76
09/03/2008 13:14:31	 19.85
09/03/2008 13:20:31	 19.78
09/03/2008 13:26:31	 19.81
09/03/2008 13:32:31	 19.79
09/03/2008 13:38:31	 19.76
09/03/2008 13:44:31	 19.79
09/03/2008 14:00:56	 19.89
09/03/2008 14:06:56	 19.72
09/03/2008 14:12:56	 19.80
09/03/2008 14:18:56	 19.84
09/03/2008 14:24:56	 19.77
09/03/2008 14:30:56	 19.80
09/03/2008 14:36:56	 19.83
09/03/2008 14:42:56	 19.78
09/03/2008 14:48:56	 19.83
09/03/2008 14:54:56	 19.80
09/03/2008 15:00:56	 19.81
09/03/2008 15:06:56	 19.78
09/03/2008 15:12:56	 19.80
09/03/2008 15:18:56	 19.80
09/03/2008 15:24:56	 19.82
09/03/2008 15:30:56	 19.80
09/03/2008 15:36:56	 19.80
09/03/2008 15:42:56	 19.80
09/03/2008 15:48:56	 19.77
09/03/2008 15:54:56	 19.81
09/03/2008 16:00:56	 19.80
09/03/2008 16:06:56	 19.82
09/03/2008 16:12:56	 19.82
09/03/2008 16:18:56	 19.77
09/03/2008 16:24:56	 19.82
09/03/2008 16:30:56	 19.82
09/03/2008 16:36:56	 19.80
09/03/2008 16:42:56	 19.82
09/03/2008 16:48:56	 19.75
09/03/2008 16:54:56	 19.79
09/03/2008 17:00:56	 19.84
09/03/2008 17:06:56	 19.78
09/03/2008 17:12:56	 19.80
09/03/2008 17:18:56	 19.81
09/03/2008 17:24:56	 19.77
09/03/2008 17:30:56	 19.86
09/03/2008 17:36:56	 19.86
09/03/2008 17:42:56	 19.71
09/03/2008 17:48:56	 19.81
09/03/2008 17:54:56	 19.82
09/03/2008 18:00:56	 19.81
09/03/2008 18:06:56	 19.79
09/03/2008 18:12:56	 19.79
09/03/2008 18:18:56	 19.82
09/03/2008 18:24:56	 19.77
09/03/2008 18:30:56	 19.89
09/03/2008 18:36:56	 19.71
09/03/2008 18:42:56	 19.88
09/03/2008 18:48:56	 19.74
09/03/2008 18:54:56	 19.87
09/03/2008 19:00:56	 19.73
09/03/2008 19:06:56	 19.88
09/03/2008 19:12:56	 19.77
09/03/2008 19:18:56	 19.80
09/03/2008 19:24:56	 19.81
09/03/2008 19:30:56	 19.78
09/03/2008 19:36:56	 19.82
09/03/2008 19:42:56	 19.78
09/03/2008 19:48:56	 19.80
09/03/2008 19:54:56	 19.83
09/03/2008 20:00:56	 19.72
09/03/2008 20:06:56	 19.84
09/03/2008 20:12:56	 19.76
09/03/2008 20:18:56	 19.83
09/03/2008 20:24:56	 19.77
09/03/2008 20:30:56	 19.82
09/03/2008 20:36:56	 19.83
09/03/2008 20:42:56	 19.77
09/03/2008 20:48:56	 19.85
09/03/2008 20:54:56	 19.76
09/03/2008 21:00:56	 19.86
09/03/2008 21:06:56	 19.75
09/03/2008 21:12:56	 19.85
09/03/2008 21:18:56	 19.74
09/03/2008 21:24:56	 19.86
09/03/2008 21:30:56	 19.76
09/03/2008 21:36:56	 19.85
09/03/2008 21:42:56	 19.78
09/03/2008 21:48:56	 19.83
09/03/2008 21:54:56	 19.80
09/03/2008 22:00:56	 19.84
09/03/2008 22:06:56	 19.80
09/03/2008 22:12:57	 19.79
09/03/2008 22:18:56	 19.82
09/03/2008 22:24:57	 19.79
09/03/2008 22:30:56	 19.80
09/03/2008 22:36:56	 19.80
09/03/2008 22:42:56	 19.80
09/03/2008 22:48:56	 19.83
09/03/2008 22:54:56	 19.73
09/03/2008 23:00:56	 19.90
09/03/2008 23:06:56	 19.75
09/03/2008 23:12:56	 19.86
09/03/2008 23:18:56	 19.77
09/03/2008 23:24:56	 19.87
09/03/2008 23:30:56	 19.79
09/03/2008 23:36:56	 19.82
09/03/2008 23:42:56	 19.86
09/03/2008 23:48:56	 19.72
09/03/2008 23:54:57	 19.86
09/04/2008 00:00:56	 19.83
09/04/2008 00:06:56	 19.80
09/04/2008 00:12:56	 19.83
09/04/2008 00:18:56	 19.78
09/04/2008 00:24:56	 19.83
09/04/2008 00:30:56	 19.80
09/04/2008 00:36:56	 19.79
09/04/2008 00:42:57	 19.82
09/04/2008 00:48:57	 19.79
09/04/2008 00:54:57	 19.82
09/04/2008 01:00:57	 19.80
09/04/2008 01:06:56	 19.82
09/04/2008 01:12:57	 19.78
09/04/2008 01:18:57	 19.81
09/04/2008 01:24:57	 19.84
09/04/2008 01:30:57	 19.76
09/04/2008 01:36:57	 19.88
09/04/2008 01:42:57	 19.77
09/04/2008 01:48:56	 19.83
09/04/2008 01:54:57	 19.84
09/04/2008 02:00:57	 19.76
09/04/2008 02:06:57	 19.86
09/04/2008 02:12:57	 19.76
09/04/2008 02:18:57	 19.86
09/04/2008 02:24:57	 19.80
09/04/2008 02:30:57	 19.79
09/04/2008 02:36:57	 19.86
09/04/2008 02:42:57	 19.77
09/04/2008 02:48:57	 19.85
09/04/2008 02:54:57	 19.79
09/04/2008 03:00:57	 19.89
09/04/2008 03:06:57	 19.74
09/04/2008 03:12:57	 19.87
09/04/2008 03:18:57	 19.77
09/04/2008 03:24:57	 19.85
09/04/2008 03:30:57	 19.75
09/04/2008 03:36:57	 19.85
09/04/2008 03:42:57	 19.81
09/04/2008 03:48:57	 19.81
09/04/2008 03:54:57	 19.83
09/04/2008 04:00:57	 19.80
09/04/2008 04:06:57	 19.79
09/04/2008 04:12:57	 19.85
09/04/2008 04:18:57	 19.78
09/04/2008 04:24:57	 19.80
09/04/2008 04:30:57	 19.86
09/04/2008 04:36:57	 19.68
09/04/2008 04:42:57	 19.93
09/04/2008 04:48:57	 19.71
09/04/2008 04:54:57	 19.88
09/04/2008 05:00:57	 19.75
09/04/2008 05:06:57	 19.87
09/04/2008 05:12:57	 19.76
09/04/2008 05:18:57	 19.86
09/04/2008 05:24:57	 19.75
09/04/2008 05:30:57	 19.86
09/04/2008 05:36:57	 19.79
09/04/2008 05:42:57	 19.86
09/04/2008 05:48:57	 19.76
09/04/2008 05:54:57	 19.85
09/04/2008 06:00:57	 19.77
09/04/2008 06:06:57	 19.86
09/04/2008 06:12:57	 19.76
09/04/2008 06:18:57	 19.87
09/04/2008 06:24:57	 19.73
09/04/2008 06:30:57	 19.89
09/04/2008 06:36:57	 19.77
09/04/2008 06:42:57	 19.83
09/04/2008 06:48:57	 19.80
09/04/2008 06:54:57	 19.83
09/04/2008 07:00:57	 19.79
09/04/2008 07:06:57	 19.80
09/04/2008 07:12:57	 19.77
09/04/2008 07:18:57	 19.85
09/04/2008 07:24:57	 19.78
09/04/2008 07:30:57	 19.85
09/04/2008 07:36:57	 19.77
09/04/2008 07:42:57	 19.85
09/04/2008 07:48:57	 19.78
09/04/2008 07:54:57	 19.82
09/04/2008 08:00:57	 19.86
09/04/2008 08:06:57	 19.78
09/04/2008 08:12:57	 19.86
09/04/2008 08:18:57	 19.81
09/04/2008 08:24:57	 19.84
09/04/2008 08:30:57	 19.78
09/04/2008 08:36:57	 19.85
09/04/2008 08:42:57	 19.74
09/04/2008 08:48:57	 19.87
09/04/2008 08:54:57	 19.74
09/04/2008 09:00:57	 19.85
09/04/2008 09:06:57	 19.78
09/04/2008 09:12:57	 19.84
09/04/2008 09:18:57	 19.77
09/04/2008 09:24:57	 19.84
09/04/2008 09:30:57	 19.75
09/04/2008 09:36:57	 19.86
09/04/2008 09:42:57	 19.77
09/04/2008 09:48:57	 19.82
09/04/2008 09:54:57	 19.78
09/04/2008 10:00:57	 19.79
09/04/2008 10:06:57	 19.83
09/04/2008 10:12:57	 19.77
09/04/2008 10:18:57	 19.84
09/04/2008 10:24:57	 19.74
09/04/2008 10:30:57	 19.84
09/04/2008 10:36:57	 19.82
09/04/2008 10:42:57	 19.81
09/04/2008 10:48:57	 19.86
09/04/2008 10:54:57	 19.76
09/04/2008 11:00:57	 19.88
09/04/2008 11:06:57	 19.82
09/04/2008 11:12:57	 19.94
09/04/2008 11:18:57	 19.88
09/04/2008 11:24:57	 19.89
09/04/2008 11:30:57	 19.87
09/04/2008 11:36:57	 20.00
09/04/2008 11:42:57	 19.79
09/04/2008 11:48:57	 19.84
09/04/2008 11:54:57	 19.82
09/04/2008 12:00:57	 19.81
09/04/2008 12:06:57	 19.84
09/04/2008 12:12:57	 19.84
09/04/2008 12:18:57	 19.76
09/04/2008 12:24:57	 19.93
09/04/2008 12:30:57	 19.77
09/04/2008 12:36:57	 19.75
09/04/2008 12:42:57	 19.92
09/04/2008 12:48:57	 19.79
09/04/2008 12:54:57	 19.80
09/04/2008 13:00:57	 19.84
09/04/2008 13:06:57	 19.84
09/04/2008 13:12:57	 19.74
09/04/2008 13:18:57	 19.95
09/04/2008 13:24:57	 19.81
09/04/2008 13:30:57	 19.71
09/04/2008 13:36:57	 19.76
09/04/2008 13:42:57	 19.80
09/04/2008 13:48:57	 19.92
09/04/2008 13:54:57	 19.78
09/04/2008 14:00:57	 19.81
09/04/2008 14:06:57	 19.88
09/04/2008 14:12:57	 19.79
09/04/2008 14:18:57	 19.78
09/04/2008 14:24:57	 19.85
09/04/2008 14:30:57	 19.87
09/04/2008 14:36:57	 19.77
09/04/2008 14:42:57	 19.83
09/04/2008 14:48:57	 19.83
09/04/2008 14:54:57	 19.83
09/04/2008 15:00:57	 19.81
09/04/2008 15:06:57	 19.83
09/04/2008 15:12:57	 19.86
09/04/2008 15:18:57	 19.81
09/04/2008 15:24:57	 19.83
09/04/2008 15:30:57	 19.83
09/04/2008 15:36:57	 19.86
09/04/2008 15:42:57	 19.89
09/04/2008 15:48:57	 19.81
09/04/2008 15:54:57	 19.80
09/04/2008 16:00:57	 19.77
09/04/2008 16:06:57	 19.75
09/04/2008 16:12:57	 19.77
09/04/2008 16:18:57	 19.76
09/04/2008 16:24:57	 19.74
09/04/2008 16:30:57	 19.73
09/04/2008 16:36:57	 19.74
09/04/2008 16:42:57	 19.73
09/04/2008 16:48:57	 19.70
09/04/2008 16:54:57	 19.72
09/04/2008 17:00:57	 19.76
09/04/2008 17:06:57	 19.76
09/04/2008 17:12:57	 19.76
09/04/2008 17:18:57	 19.73
09/04/2008 17:24:57	 19.63
09/04/2008 17:30:57	 19.71
09/04/2008 17:36:57	 19.86
09/04/2008 17:42:57	 19.91
09/04/2008 17:48:57	 19.80
09/04/2008 17:54:57	 19.85
09/04/2008 18:00:57	 19.78
09/04/2008 18:06:57	 19.78
09/04/2008 18:12:57	 19.88
09/04/2008 18:18:57	 19.75
09/04/2008 18:24:57	 19.80
09/04/2008 18:30:57	 19.91
09/04/2008 18:36:57	 19.81
09/04/2008 18:42:57	 19.79
09/04/2008 18:48:57	 19.78
09/04/2008 18:54:57	 19.80
09/04/2008 19:00:57	 19.87
09/04/2008 19:06:57	 19.81
09/04/2008 19:12:57	 19.77
09/04/2008 19:18:57	 19.84
09/04/2008 19:24:57	 19.77
09/04/2008 19:30:57	 19.86
09/04/2008 19:36:57	 19.74
09/04/2008 19:42:57	 19.86
09/04/2008 19:48:57	 19.79
09/04/2008 19:54:57	 19.83
09/04/2008 20:00:57	 19.74
09/04/2008 20:06:57	 19.89
09/04/2008 20:12:57	 19.76
09/04/2008 20:18:57	 19.81
09/04/2008 20:24:57	 19.81
09/04/2008 20:30:57	 19.81
09/04/2008 20:36:58	 19.79
09/04/2008 20:42:57	 19.83
09/04/2008 20:48:57	 19.77
09/04/2008 20:54:57	 19.84
09/04/2008 21:00:57	 19.76
09/04/2008 21:06:57	 19.86
09/04/2008 21:12:57	 19.75
09/04/2008 21:18:57	 19.86
09/04/2008 21:24:57	 19.76
09/04/2008 21:30:57	 19.82
09/04/2008 21:36:57	 19.82
09/04/2008 21:42:57	 19.76
09/04/2008 21:48:57	 19.86
09/04/2008 21:54:57	 19.75
09/04/2008 22:00:57	 19.85
09/04/2008 22:06:57	 19.78
09/04/2008 22:12:57	 19.83
09/04/2008 22:18:57	 19.81
09/04/2008 22:24:57	 19.79
09/04/2008 22:30:57	 19.85
09/04/2008 22:36:57	 19.78
09/04/2008 22:42:57	 19.84
09/04/2008 22:48:57	 19.78
09/04/2008 22:54:57	 19.83
09/04/2008 23:00:57	 19.79
09/04/2008 23:06:57	 19.82
09/04/2008 23:12:57	 19.81
09/04/2008 23:18:57	 19.82
09/04/2008 23:24:57	 19.80
09/04/2008 23:30:57	 19.82
09/04/2008 23:36:57	 19.80
09/04/2008 23:42:57	 19.81
09/04/2008 23:48:58	 19.80
09/04/2008 23:54:57	 19.83
09/05/2008 00:00:58	 19.78
09/05/2008 00:06:57	 19.84
09/05/2008 00:12:57	 19.78
09/05/2008 00:18:57	 19.83
09/05/2008 00:24:57	 19.79
09/05/2008 00:30:58	 19.82
09/05/2008 00:36:57	 19.82
09/05/2008 00:42:58	 19.81
09/05/2008 00:48:58	 19.83
09/05/2008 00:54:58	 19.84
09/05/2008 01:00:57	 19.80
09/05/2008 01:06:57	 19.84
09/05/2008 01:12:57	 19.90
09/05/2008 01:18:58	 19.77
09/05/2008 01:24:58	 19.85
09/05/2008 01:30:58	 19.78
09/05/2008 01:36:57	 19.76
09/05/2008 01:42:57	 19.91
09/05/2008 01:48:57	 19.75
09/05/2008 01:54:57	 19.83
09/05/2008 02:00:58	 19.82
09/05/2008 02:06:57	 19.82
09/05/2008 02:12:58	 19.82
09/05/2008 02:18:58	 19.85
09/05/2008 02:24:58	 19.78
09/05/2008 02:30:58	 19.84
09/05/2008 02:36:58	 19.80
09/05/2008 02:42:58	 19.82
09/05/2008 02:48:58	 19.83
09/05/2008 02:54:58	 19.78
09/05/2008 03:00:57	 19.88
09/05/2008 03:06:58	 19.75
09/05/2008 03:12:58	 19.76
09/05/2008 03:18:58	 19.92
09/05/2008 03:24:57	 19.76
09/05/2008 03:30:58	 19.85
09/05/2008 03:36:58	 19.78
09/05/2008 03:42:58	 19.82
09/05/2008 03:48:58	 19.81
09/05/2008 03:54:58	 19.84
09/05/2008 04:00:58	 19.79
09/05/2008 04:06:58	 19.87
09/05/2008 04:12:58	 19.75
09/05/2008 04:18:58	 19.88
09/05/2008 04:24:58	 19.80
09/05/2008 04:30:58	 19.87
09/05/2008 04:36:58	 19.74
09/05/2008 04:42:58	 19.86
09/05/2008 04:48:58	 19.85
09/05/2008 04:54:58	 19.73
09/05/2008 05:00:58	 19.90
09/05/2008 05:06:58	 19.78
09/05/2008 05:12:58	 19.84
09/05/2008 05:18:58	 19.79
09/05/2008 05:24:58	 19.83
09/05/2008 05:30:58	 19.79
09/05/2008 05:36:58	 19.84
09/05/2008 05:42:58	 19.82
09/05/2008 05:48:58	 19.80
09/05/2008 05:54:58	 19.84
09/05/2008 06:00:58	 19.82
09/05/2008 06:06:58	 19.82
09/05/2008 06:12:58	 19.75
09/05/2008 06:18:58	 19.90
09/05/2008 06:24:58	 19.75
09/05/2008 06:30:58	 19.84
09/05/2008 06:36:58	 19.80
09/05/2008 06:42:58	 19.81
09/05/2008 06:48:58	 19.81
09/05/2008 06:54:58	 19.76
09/05/2008 07:00:58	 19.86
09/05/2008 07:06:58	 19.80
09/05/2008 07:12:58	 19.83
09/05/2008 07:18:58	 19.82
09/05/2008 07:24:58	 19.80
09/05/2008 07:30:58	 19.79
09/05/2008 07:36:58	 19.80
09/05/2008 07:42:58	 19.77
09/05/2008 07:48:58	 19.85
09/05/2008 07:54:58	 19.78
09/05/2008 08:00:58	 19.82
09/05/2008 08:06:58	 19.81
09/05/2008 08:12:58	 19.81
09/05/2008 08:18:58	 19.85
09/05/2008 08:24:58	 19.81
09/05/2008 08:30:58	 19.81
09/05/2008 08:36:58	 19.83
09/05/2008 08:42:58	 19.79
09/05/2008 08:48:58	 19.86
09/05/2008 08:54:58	 19.73
09/05/2008 09:00:58	 19.86
09/05/2008 09:06:58	 19.80
09/05/2008 09:12:58	 19.82
09/05/2008 09:18:58	 19.84
09/05/2008 09:24:58	 19.74
09/05/2008 09:30:58	 19.84
09/05/2008 09:36:58	 19.73
09/05/2008 09:42:58	 19.87
09/05/2008 09:48:58	 19.74
09/05/2008 09:54:58	 19.88
09/05/2008 10:00:58	 19.80
09/05/2008 10:06:58	 19.79
09/05/2008 10:12:58	 19.81
09/05/2008 10:18:58	 19.77
09/05/2008 10:24:58	 19.86
09/05/2008 10:30:58	 19.79
09/05/2008 10:36:58	 19.91
09/05/2008 10:42:58	 19.78
09/05/2008 10:48:58	 19.85
09/05/2008 10:54:58	 19.82
09/05/2008 11:00:58	 19.78
09/05/2008 11:06:58	 19.84
09/05/2008 11:12:58	 19.77
09/05/2008 11:18:58	 19.83
09/05/2008 11:24:58	 19.77
09/05/2008 11:36:20	 19.76
09/05/2008 11:42:20	 19.80
09/05/2008 11:48:20	 19.82
09/05/2008 11:54:20	 19.79
09/05/2008 12:00:20	 19.83
09/05/2008 12:06:20	 19.77
09/05/2008 12:12:20	 19.83
09/05/2008 12:18:20	 19.78
09/05/2008 12:24:20	 19.81
09/05/2008 12:30:21	 19.79
09/05/2008 12:36:20	 19.81
09/05/2008 12:42:21	 19.78
09/05/2008 12:48:21	 19.87
09/05/2008 12:54:21	 19.74
09/05/2008 13:00:21	 19.88
09/05/2008 13:06:20	 19.77
09/05/2008 13:12:21	 19.82
09/05/2008 13:18:20	 19.81
09/05/2008 13:24:20	 19.84
09/05/2008 13:30:20	 19.83
09/05/2008 13:36:21	 19.82
09/05/2008 13:42:20	 19.83
09/05/2008 13:48:20	 19.86
09/05/2008 13:54:21	 19.83
09/05/2008 14:00:21	 19.79
09/05/2008 14:06:20	 19.81
09/05/2008 14:12:21	 19.84
09/05/2008 14:18:20	 19.76
09/05/2008 14:24:20	 19.76
09/05/2008 14:30:20	 19.78
09/05/2008 14:36:21	 19.80
09/05/2008 14:42:21	 19.82
09/05/2008 14:48:21	 19.79
09/05/2008 14:54:21	 19.80
09/05/2008 15:00:20	 19.82
09/05/2008 15:06:21	 19.82
09/05/2008 15:12:21	 19.81
09/05/2008 15:18:21	 19.83
09/05/2008 15:24:21	 19.83
09/05/2008 15:30:21	 19.86
09/05/2008 15:36:21	 19.85
09/05/2008 15:42:21	 19.82
09/05/2008 15:48:21	 19.74
09/05/2008 15:54:21	 19.70
09/05/2008 16:00:21	 19.70
09/05/2008 16:06:20	 19.70
09/05/2008 16:12:21	 19.73
09/05/2008 16:18:21	 19.72
09/05/2008 16:24:21	 19.70
09/05/2008 16:30:21	 19.69
09/05/2008 16:36:21	 19.69
09/05/2008 16:42:21	 19.70
09/05/2008 16:48:21	 19.70
09/05/2008 16:54:21	 19.70
09/05/2008 17:00:21	 19.71
09/05/2008 17:06:21	 19.70
09/05/2008 17:12:21	 19.71
09/05/2008 17:18:21	 19.71
09/05/2008 17:24:21	 19.71
09/05/2008 17:30:21	 19.71
09/05/2008 17:36:21	 19.72
09/05/2008 17:42:21	 19.70
09/05/2008 17:48:21	 19.74
09/05/2008 17:54:21	 19.72
09/05/2008 18:00:21	 19.66
09/05/2008 18:06:21	 19.51
09/05/2008 18:12:21	 19.89
09/05/2008 18:18:21	 19.91
09/05/2008 18:24:21	 19.75
09/05/2008 18:30:21	 19.79
09/05/2008 18:36:21	 19.91
09/05/2008 18:42:21	 19.81
09/05/2008 18:48:21	 19.78
09/05/2008 18:54:21	 19.74
09/05/2008 19:00:21	 19.87
09/05/2008 19:06:21	 19.89
09/05/2008 19:12:21	 19.77
09/05/2008 19:18:21	 19.78
09/05/2008 19:24:21	 19.89
09/05/2008 19:30:21	 19.78
09/05/2008 19:36:21	 19.79
09/05/2008 19:42:21	 19.81
09/05/2008 19:48:21	 19.82
09/05/2008 19:54:21	 19.81
09/05/2008 20:00:21	 19.87
09/05/2008 20:06:21	 19.77
09/05/2008 20:12:21	 19.82
09/05/2008 20:18:21	 19.80
09/05/2008 20:24:21	 19.82
09/05/2008 20:30:21	 19.81
09/05/2008 20:36:21	 19.75
09/05/2008 20:42:21	 19.56
09/05/2008 20:48:21	 19.61
09/05/2008 20:54:21	 19.99
09/05/2008 21:00:21	 19.81
09/05/2008 21:06:21	 19.79
09/05/2008 21:12:21	 19.89
09/05/2008 21:18:21	 19.84
09/05/2008 21:24:21	 19.77
09/05/2008 21:30:21	 19.83
09/05/2008 21:36:21	 19.84
09/05/2008 21:42:21	 19.80
09/05/2008 21:48:21	 19.79
09/05/2008 21:54:21	 19.85
09/05/2008 22:00:21	 19.83
09/05/2008 22:06:21	 19.80
09/05/2008 22:12:21	 19.85
09/05/2008 22:18:21	 19.79
09/05/2008 22:24:21	 19.81
09/05/2008 22:30:21	 19.81
09/05/2008 22:36:21	 19.80
09/05/2008 22:42:21	 19.81
09/05/2008 22:48:21	 19.81
09/05/2008 22:54:21	 19.82
09/05/2008 23:00:21	 19.81
09/05/2008 23:06:21	 19.81
09/05/2008 23:12:21	 19.81
09/05/2008 23:18:21	 19.82
09/05/2008 23:24:21	 19.82
09/05/2008 23:30:21	 19.80
09/05/2008 23:36:21	 19.82
09/05/2008 23:42:22	 19.81
09/05/2008 23:48:21	 19.82
09/05/2008 23:54:21	 19.81
09/06/2008 00:00:21	 19.81
09/06/2008 00:06:21	 19.81
09/06/2008 00:12:21	 19.82
09/06/2008 00:18:21	 19.83
09/06/2008 00:24:21	 19.80
09/06/2008 00:30:21	 19.82
09/06/2008 00:36:21	 19.86
09/06/2008 00:42:21	 19.79
09/06/2008 00:48:21	 19.87
09/06/2008 00:54:21	 19.77
09/06/2008 01:00:21	 19.86
09/06/2008 01:06:21	 19.79
09/06/2008 01:12:21	 19.83
09/06/2008 01:18:21	 19.82
09/06/2008 01:24:21	 19.82
09/06/2008 01:30:21	 19.83
09/06/2008 01:36:21	 19.76
09/06/2008 01:42:21	 19.87
09/06/2008 01:48:21	 19.77
09/06/2008 01:54:21	 19.82
09/06/2008 02:00:21	 19.79
09/06/2008 02:06:21	 19.82
09/06/2008 02:12:21	 19.80
09/06/2008 02:18:21	 19.84
09/06/2008 02:24:21	 19.79
09/06/2008 02:30:21	 19.84
09/06/2008 02:36:21	 19.81
09/06/2008 02:42:21	 19.80
09/06/2008 02:48:21	 19.83
09/06/2008 02:54:21	 19.83
09/06/2008 03:00:21	 19.78
09/06/2008 03:06:21	 19.84
09/06/2008 03:12:21	 19.84
09/06/2008 03:18:21	 19.74
09/06/2008 03:24:21	 19.89
09/06/2008 03:30:21	 19.85
09/06/2008 03:36:21	 19.74
09/06/2008 03:42:21	 19.87
09/06/2008 03:48:21	 19.84
09/06/2008 03:54:21	 19.77
09/06/2008 04:00:21	 19.89
09/06/2008 04:06:21	 19.76
09/06/2008 04:12:21	 19.83
09/06/2008 04:18:21	 19.78
09/06/2008 04:24:21	 19.84
09/06/2008 04:30:21	 19.79
09/06/2008 04:36:21	 19.80
09/06/2008 04:42:21	 19.86
09/06/2008 04:48:21	 19.76
09/06/2008 04:54:21	 19.88
09/06/2008 05:00:21	 19.76
09/06/2008 05:06:21	 19.82
09/06/2008 05:12:21	 19.84
09/06/2008 05:18:21	 19.79
09/06/2008 05:24:21	 19.82
09/06/2008 05:30:21	 19.82
09/06/2008 05:36:21	 19.83
09/06/2008 05:42:21	 19.82
09/06/2008 05:48:21	 19.79
09/06/2008 05:54:21	 19.83
09/06/2008 06:00:21	 19.78
09/06/2008 06:06:21	 19.83
09/06/2008 06:12:21	 19.78
09/06/2008 06:18:21	 19.84
09/06/2008 06:24:21	 19.81
09/06/2008 06:30:21	 19.79
09/06/2008 06:36:21	 19.86
09/06/2008 06:42:21	 19.76
09/06/2008 06:48:22	 19.87
09/06/2008 06:54:21	 19.78
09/06/2008 07:00:21	 19.88
09/06/2008 07:06:21	 19.76
09/06/2008 07:12:21	 19.83
09/06/2008 07:18:21	 19.80
09/06/2008 07:24:21	 19.84
09/06/2008 07:30:21	 19.78
09/06/2008 07:36:21	 19.83
09/06/2008 07:42:21	 19.78
09/06/2008 07:48:21	 19.86
09/06/2008 07:54:21	 19.79
09/06/2008 08:00:21	 19.82
09/06/2008 08:06:21	 19.82
09/06/2008 08:12:21	 19.81
09/06/2008 08:18:21	 19.84
09/06/2008 08:24:21	 19.81
09/06/2008 08:30:21	 19.78
09/06/2008 08:36:21	 19.84
09/06/2008 08:42:21	 19.80
09/06/2008 08:48:21	 19.81
09/06/2008 08:54:21	 19.81
09/06/2008 09:00:21	 19.80
09/06/2008 09:06:21	 19.79
09/06/2008 09:12:21	 19.84
09/06/2008 09:18:21	 19.81
09/06/2008 09:24:21	 19.82
09/06/2008 09:30:21	 19.81
09/06/2008 09:36:21	 19.82
09/06/2008 09:42:21	 19.81
09/06/2008 09:48:21	 19.80
09/06/2008 09:54:22	 19.82
09/06/2008 10:00:21	 19.78
09/06/2008 10:06:21	 19.78
09/06/2008 10:12:21	 19.87
09/06/2008 10:18:21	 19.75
09/06/2008 10:24:22	 19.85
09/06/2008 10:30:21	 19.80
09/06/2008 10:36:21	 19.83
09/06/2008 10:42:21	 19.78
09/06/2008 10:48:21	 19.84
09/06/2008 10:54:22	 19.82
09/06/2008 11:00:21	 19.77
09/06/2008 11:06:21	 19.87
09/06/2008 11:12:22	 19.75
09/06/2008 11:18:21	 19.87
09/06/2008 11:24:21	 19.79
09/06/2008 11:30:21	 19.82
09/06/2008 11:36:21	 19.81
09/06/2008 11:42:21	 19.82
09/06/2008 11:48:21	 19.82
09/06/2008 11:54:21	 19.81
09/06/2008 12:00:22	 19.85
09/06/2008 12:06:21	 19.77
09/06/2008 12:12:21	 19.86
09/06/2008 12:18:22	 19.77
09/06/2008 12:24:22	 19.88
09/06/2008 12:30:22	 19.74
09/06/2008 12:36:22	 19.86
09/06/2008 12:42:22	 19.79
09/06/2008 12:48:22	 19.80
09/06/2008 12:54:21	 19.84
09/06/2008 13:00:22	 19.81
09/06/2008 13:06:22	 19.83
09/06/2008 13:12:22	 19.79
09/06/2008 13:18:21	 19.87
09/06/2008 13:24:21	 19.78
09/06/2008 13:30:22	 19.83
09/06/2008 13:36:21	 19.81
09/06/2008 13:42:22	 19.81
09/06/2008 13:48:21	 19.79
09/06/2008 13:54:22	 19.81
09/06/2008 14:00:21	 19.85
09/06/2008 14:06:21	 19.81
09/06/2008 14:12:21	 19.75
09/06/2008 14:18:21	 19.83
09/06/2008 14:24:21	 19.87
09/06/2008 14:30:21	 19.81
09/06/2008 14:36:22	 19.76
09/06/2008 14:42:22	 19.80
09/06/2008 14:48:22	 19.87
09/06/2008 14:54:21	 19.81
09/06/2008 15:00:22	 19.78
09/06/2008 15:06:22	 19.87
09/06/2008 15:12:22	 19.84
09/06/2008 15:18:22	 19.81
09/06/2008 15:24:22	 19.78
09/06/2008 15:30:22	 19.85
09/06/2008 15:36:22	 19.80
09/06/2008 15:42:22	 19.84
09/06/2008 15:48:22	 19.82
09/06/2008 15:54:22	 19.78
09/06/2008 16:00:22	 19.81
09/06/2008 16:06:22	 19.81
09/06/2008 16:12:22	 19.83
09/06/2008 16:18:22	 19.80
09/06/2008 16:24:22	 19.84
09/06/2008 16:30:22	 19.81
09/06/2008 16:36:22	 19.82
09/06/2008 16:42:22	 19.82
09/06/2008 16:48:22	 19.81
09/06/2008 16:54:22	 19.76
09/06/2008 17:00:22	 19.86
09/06/2008 17:06:22	 19.81
09/06/2008 17:12:22	 19.85
09/06/2008 17:18:22	 19.81
09/06/2008 17:24:22	 19.82
09/06/2008 17:30:22	 19.87
09/06/2008 17:36:22	 19.81
09/06/2008 17:42:22	 19.82
09/06/2008 17:48:22	 19.76
09/06/2008 17:54:22	 19.82
09/06/2008 18:00:22	 19.88
09/06/2008 18:06:22	 19.83
09/06/2008 18:12:22	 19.85
09/06/2008 18:18:22	 19.80
09/06/2008 18:24:22	 19.85
09/06/2008 18:30:22	 19.83
09/06/2008 18:36:22	 19.86
09/06/2008 18:42:22	 19.76
09/06/2008 18:48:22	 19.84
09/06/2008 18:54:22	 19.86
09/06/2008 19:00:22	 19.81
09/06/2008 19:06:22	 19.82
09/06/2008 19:12:22	 19.77
09/06/2008 19:18:22	 19.83
09/06/2008 19:24:22	 19.77
09/06/2008 19:30:22	 19.82
09/06/2008 19:36:22	 19.82
09/06/2008 19:42:22	 19.78
09/06/2008 19:48:22	 19.84
09/06/2008 19:54:22	 19.78
09/06/2008 20:00:22	 19.80
09/06/2008 20:06:22	 19.86
09/06/2008 20:12:22	 19.79
09/06/2008 20:18:22	 19.83
09/06/2008 20:24:22	 19.82
09/06/2008 20:30:22	 19.81
09/06/2008 20:36:22	 19.81
09/06/2008 20:42:22	 19.80
09/06/2008 20:48:22	 19.83
09/06/2008 20:54:22	 19.79
09/06/2008 21:00:22	 19.83
09/06/2008 21:06:22	 19.77
09/06/2008 21:12:22	 19.82
09/06/2008 21:18:22	 19.83
09/06/2008 21:24:22	 19.82
09/06/2008 21:30:22	 19.83
09/06/2008 21:36:22	 19.79
09/06/2008 21:42:22	 19.81
09/06/2008 21:48:22	 19.84
09/06/2008 21:54:22	 19.80
09/06/2008 22:00:22	 19.79
09/06/2008 22:06:22	 19.84
09/06/2008 22:12:22	 19.81
09/06/2008 22:18:22	 19.81
09/06/2008 22:24:22	 19.81
09/06/2008 22:30:22	 19.83
09/06/2008 22:36:22	 19.81
09/06/2008 22:42:22	 19.81
09/06/2008 22:48:22	 19.81
09/06/2008 22:54:22	 19.83
09/06/2008 23:00:22	 19.82
09/06/2008 23:06:22	 19.80
09/06/2008 23:12:22	 19.80
09/06/2008 23:18:22	 19.81
09/06/2008 23:24:22	 19.84
09/06/2008 23:30:22	 19.80
09/06/2008 23:36:22	 19.82
09/06/2008 23:42:22	 19.80
09/06/2008 23:48:22	 19.80
09/06/2008 23:54:22	 19.82
09/07/2008 00:00:22	 19.80
09/07/2008 00:06:22	 19.82
09/07/2008 00:12:22	 19.80
09/07/2008 00:18:22	 19.83
09/07/2008 00:24:22	 19.82
09/07/2008 00:30:22	 19.81
09/07/2008 00:36:22	 19.82
09/07/2008 00:42:22	 19.80
09/07/2008 00:48:22	 19.82
09/07/2008 00:54:22	 19.83
09/07/2008 01:00:22	 19.81
09/07/2008 01:06:22	 19.82
09/07/2008 01:12:22	 19.80
09/07/2008 01:18:22	 19.82
09/07/2008 01:24:22	 19.82
09/07/2008 01:30:22	 19.82
09/07/2008 01:36:22	 19.80
09/07/2008 01:42:22	 19.83
09/07/2008 01:48:22	 19.79
09/07/2008 01:54:22	 19.84
09/07/2008 02:00:22	 19.80
09/07/2008 02:06:24	 19.82
09/07/2008 02:12:22	 19.81
09/07/2008 02:18:22	 19.81
09/07/2008 02:24:22	 19.84
09/07/2008 02:30:22	 19.78
09/07/2008 02:36:22	 19.84
09/07/2008 02:42:22	 19.83
09/07/2008 02:48:22	 19.77
09/07/2008 02:54:22	 19.86
09/07/2008 03:00:22	 19.77
09/07/2008 03:06:22	 19.84
09/07/2008 03:12:22	 19.82
09/07/2008 03:18:22	 19.79
09/07/2008 03:24:22	 19.84
09/07/2008 03:30:22	 19.80
09/07/2008 03:36:22	 19.83
09/07/2008 03:42:22	 19.78
09/07/2008 03:48:22	 19.85
09/07/2008 03:54:22	 19.80
09/07/2008 04:00:22	 19.84
09/07/2008 04:06:22	 19.77
09/07/2008 04:12:22	 19.86
09/07/2008 04:18:22	 19.78
09/07/2008 04:24:22	 19.88
09/07/2008 04:30:22	 19.77
09/07/2008 04:36:23	 19.83
09/07/2008 04:42:22	 19.82
09/07/2008 04:48:22	 19.82
09/07/2008 04:54:22	 19.83
09/07/2008 05:00:22	 19.84
09/07/2008 05:06:22	 19.78
09/07/2008 05:12:22	 19.84
09/07/2008 05:18:22	 19.79
09/07/2008 05:24:22	 19.80
09/07/2008 05:30:22	 19.84
09/07/2008 05:36:22	 19.77
09/07/2008 05:42:22	 19.86
09/07/2008 05:48:22	 19.79
09/07/2008 05:54:22	 19.82
09/07/2008 06:00:22	 19.82
09/07/2008 06:06:22	 19.79
09/07/2008 06:12:22	 19.85
09/07/2008 06:18:22	 19.75
09/07/2008 06:24:22	 19.88
09/07/2008 06:30:22	 19.78
09/07/2008 06:36:22	 19.84
09/07/2008 06:42:22	 19.83
09/07/2008 06:48:22	 19.82
09/07/2008 06:54:22	 19.83
09/07/2008 07:00:22	 19.82
09/07/2008 07:06:22	 19.81
09/07/2008 07:12:22	 19.81
09/07/2008 07:18:22	 19.81
09/07/2008 07:24:22	 19.82
09/07/2008 07:30:22	 19.80
09/07/2008 07:36:22	 19.79
09/07/2008 07:42:22	 19.84
09/07/2008 07:48:22	 19.80
09/07/2008 07:54:22	 19.83
09/07/2008 08:00:22	 19.78
09/07/2008 08:06:22	 19.85
09/07/2008 08:12:22	 19.80
09/07/2008 08:18:22	 19.82
09/07/2008 08:24:22	 19.81
09/07/2008 08:30:22	 19.81
09/07/2008 08:36:22	 19.82
09/07/2008 08:42:22	 19.80
09/07/2008 08:48:22	 19.82
09/07/2008 08:54:22	 19.78
09/07/2008 09:00:23	 19.83
09/07/2008 09:06:22	 19.79
09/07/2008 09:12:22	 19.80
09/07/2008 09:18:22	 19.82
09/07/2008 09:24:22	 19.77
09/07/2008 09:30:22	 19.82
09/07/2008 09:36:22	 19.77
09/07/2008 09:42:22	 19.88
09/07/2008 09:48:22	 19.76
09/07/2008 09:54:22	 19.85
09/07/2008 10:00:23	 19.83
09/07/2008 10:06:22	 19.80
09/07/2008 10:12:22	 19.85
09/07/2008 10:18:22	 19.80
09/07/2008 10:24:22	 19.86
09/07/2008 10:30:22	 19.81
09/07/2008 10:36:22	 19.82
09/07/2008 10:42:22	 19.81
09/07/2008 10:48:22	 19.86
09/07/2008 10:54:22	 19.85
09/07/2008 11:00:22	 19.90
09/07/2008 11:06:22	 19.86
09/07/2008 11:12:22	 19.61
09/07/2008 11:18:22	 19.82
09/07/2008 11:24:22	 19.91
09/07/2008 11:30:22	 19.73
09/07/2008 11:36:22	 19.88
09/07/2008 11:42:22	 19.80
09/07/2008 11:48:22	 19.84
09/07/2008 11:54:22	 19.75
09/07/2008 12:00:22	 19.87
09/07/2008 12:06:22	 19.75
09/07/2008 12:12:22	 19.83
09/07/2008 12:18:22	 19.81
09/07/2008 12:24:22	 19.77
09/07/2008 12:30:22	 19.82
09/07/2008 12:36:22	 19.79
09/07/2008 12:42:22	 19.80
09/07/2008 12:48:23	 19.81
09/07/2008 12:54:22	 19.84
09/07/2008 13:00:23	 19.72
09/07/2008 13:06:22	 19.91
09/07/2008 13:12:22	 19.76
09/07/2008 13:18:22	 19.85
09/07/2008 13:24:23	 19.76
09/07/2008 13:30:22	 19.83
09/07/2008 13:36:23	 19.84
09/07/2008 13:42:22	 19.75
09/07/2008 13:48:23	 19.87
09/07/2008 13:54:23	 19.78
09/07/2008 14:00:22	 19.85
09/07/2008 14:06:23	 19.80
09/07/2008 14:12:22	 19.83
09/07/2008 14:18:23	 19.78
09/07/2008 14:24:23	 19.85
09/07/2008 14:30:23	 19.78
09/07/2008 14:36:23	 19.81
09/07/2008 14:42:23	 19.82
09/07/2008 14:48:23	 19.81
09/07/2008 14:54:23	 19.83
09/07/2008 15:00:23	 19.81
09/07/2008 15:06:23	 19.82
09/07/2008 15:12:23	 19.81
09/07/2008 15:18:23	 19.84
09/07/2008 15:24:23	 19.81
09/07/2008 15:30:23	 19.84
09/07/2008 15:36:23	 19.77
09/07/2008 15:42:23	 19.81
09/07/2008 15:48:23	 19.87
09/07/2008 15:54:23	 19.79
09/07/2008 16:00:23	 19.81
09/07/2008 16:06:23	 19.85
09/07/2008 16:12:23	 19.79
09/07/2008 16:18:23	 19.86
09/07/2008 16:24:23	 19.78
09/07/2008 16:30:23	 19.84
09/07/2008 16:36:23	 19.82
09/07/2008 16:42:23	 19.77
09/07/2008 16:48:23	 19.86
09/07/2008 16:54:23	 19.80
09/07/2008 17:00:23	 19.82
09/07/2008 17:06:23	 19.80
09/07/2008 17:12:23	 19.76
09/07/2008 17:18:23	 19.92
09/07/2008 17:24:23	 19.80
09/07/2008 17:30:23	 19.76
09/07/2008 17:36:23	 19.81
09/07/2008 17:42:23	 19.89
09/07/2008 17:48:23	 19.76
09/07/2008 17:54:23	 19.76
09/07/2008 18:00:23	 19.90
09/07/2008 18:06:23	 19.79
09/07/2008 18:12:23	 19.81
09/07/2008 18:18:23	 19.81
09/07/2008 18:24:23	 19.77
09/07/2008 18:30:23	 19.88
09/07/2008 18:36:23	 19.78
09/07/2008 18:42:23	 19.80
09/07/2008 18:48:23	 19.82
09/07/2008 18:54:23	 19.80
09/07/2008 19:00:23	 19.81
09/07/2008 19:06:23	 19.82
09/07/2008 19:12:23	 19.80
09/07/2008 19:18:23	 19.80
09/07/2008 19:24:23	 19.81
09/07/2008 19:30:23	 19.81
09/07/2008 19:36:23	 19.81
09/07/2008 19:42:23	 19.81
09/07/2008 19:48:23	 19.84
09/07/2008 19:54:23	 19.80
09/07/2008 20:00:23	 19.81
09/07/2008 20:06:23	 19.82
09/07/2008 20:12:23	 19.80
09/07/2008 20:18:23	 19.84
09/07/2008 20:24:23	 19.83
09/07/2008 20:30:23	 19.84
09/07/2008 20:36:23	 19.84
09/07/2008 20:42:23	 19.85
09/07/2008 20:48:23	 19.86
09/07/2008 20:54:23	 19.84
09/07/2008 21:00:23	 19.85
09/07/2008 21:06:23	 19.83
09/07/2008 21:12:23	 19.81
09/07/2008 21:18:23	 19.86
09/07/2008 21:24:23	 19.77
09/07/2008 21:30:23	 19.85
09/07/2008 21:36:23	 19.80
09/07/2008 21:42:23	 19.83
09/07/2008 21:48:23	 19.80
09/07/2008 21:54:23	 19.82
09/07/2008 22:00:23	 19.80
09/07/2008 22:06:23	 19.81
09/07/2008 22:12:23	 19.80
09/07/2008 22:18:23	 19.83
09/07/2008 22:24:23	 19.82
09/07/2008 22:30:23	 19.83
09/07/2008 22:36:23	 19.81
09/07/2008 22:42:23	 19.82
09/07/2008 22:48:23	 19.81
09/07/2008 22:54:23	 19.83
09/07/2008 23:00:23	 19.82
09/07/2008 23:06:23	 19.79
09/07/2008 23:12:23	 19.81
09/07/2008 23:18:23	 19.82
09/07/2008 23:24:23	 19.82
09/07/2008 23:30:23	 19.80
09/07/2008 23:36:23	 19.81
09/07/2008 23:42:23	 19.82
09/07/2008 23:48:23	 19.82
09/07/2008 23:54:23	 19.81
09/08/2008 00:00:23	 19.81
09/08/2008 00:06:23	 19.81
09/08/2008 00:12:23	 19.81
09/08/2008 00:18:23	 19.80
09/08/2008 00:24:23	 19.81
09/08/2008 00:30:23	 19.80
09/08/2008 00:36:23	 19.82
09/08/2008 00:42:23	 19.81
09/08/2008 00:48:23	 19.82
09/08/2008 00:54:23	 19.83
09/08/2008 01:00:23	 19.81
09/08/2008 01:06:23	 19.83
09/08/2008 01:12:23	 19.78
09/08/2008 01:18:23	 19.84
09/08/2008 01:24:23	 19.77
09/08/2008 01:30:23	 19.82
09/08/2008 01:36:23	 19.80
09/08/2008 01:42:23	 19.83
09/08/2008 01:48:23	 19.80
09/08/2008 01:54:23	 19.81
09/08/2008 02:00:23	 19.83
09/08/2008 02:06:23	 19.80
09/08/2008 02:12:23	 19.84
09/08/2008 02:18:23	 19.82
09/08/2008 02:24:23	 19.84
09/08/2008 02:30:23	 19.83
09/08/2008 02:36:23	 19.84
09/08/2008 02:42:23	 19.82
09/08/2008 02:48:23	 19.82
09/08/2008 02:54:23	 19.82
09/08/2008 03:00:23	 19.81
09/08/2008 03:06:23	 19.82
09/08/2008 03:12:23	 19.80
09/08/2008 03:18:23	 19.81
09/08/2008 03:24:23	 19.82
09/08/2008 03:30:23	 19.81
09/08/2008 03:36:23	 19.83
09/08/2008 03:42:23	 19.80
09/08/2008 03:48:23	 19.81
09/08/2008 03:54:24	 19.80
09/08/2008 04:00:23	 19.81
09/08/2008 04:06:23	 19.81
09/08/2008 04:12:23	 19.82
09/08/2008 04:18:23	 19.79
09/08/2008 04:24:23	 19.80
09/08/2008 04:30:23	 19.82
09/08/2008 04:36:23	 19.80
09/08/2008 04:42:23	 19.81
09/08/2008 04:48:23	 19.81
09/08/2008 04:54:23	 19.81
09/08/2008 05:00:23	 19.82
09/08/2008 05:06:23	 19.80
09/08/2008 05:12:23	 19.84
09/08/2008 05:18:23	 19.80
09/08/2008 05:24:23	 19.83
09/08/2008 05:30:23	 19.82
09/08/2008 05:36:23	 19.80
09/08/2008 05:42:23	 19.81
09/08/2008 05:48:23	 19.81
09/08/2008 05:54:23	 19.79
09/08/2008 06:00:23	 19.82
09/08/2008 06:06:23	 19.81
09/08/2008 06:12:23	 19.79
09/08/2008 06:18:23	 19.83
09/08/2008 06:24:23	 19.80
09/08/2008 06:30:23	 19.82
09/08/2008 06:36:23	 19.82
09/08/2008 06:42:23	 19.82
09/08/2008 06:48:23	 19.81
09/08/2008 06:54:23	 19.81
09/08/2008 07:00:23	 19.84
09/08/2008 07:06:23	 19.72
09/08/2008 07:12:23	 19.88
09/08/2008 07:18:23	 19.81
09/08/2008 07:24:23	 19.80
09/08/2008 07:30:23	 19.83
09/08/2008 07:36:23	 19.79
09/08/2008 07:42:23	 19.82
09/08/2008 07:48:23	 19.81
09/08/2008 07:54:23	 19.82
09/08/2008 08:00:23	 19.84
09/08/2008 08:06:23	 19.81
09/08/2008 08:12:23	 19.85
09/08/2008 08:18:23	 19.79
09/08/2008 08:24:23	 19.82
09/08/2008 08:30:23	 19.79
09/08/2008 08:36:24	 19.80
09/08/2008 08:42:24	 19.82
09/08/2008 08:48:23	 19.80
09/08/2008 08:54:23	 19.80
09/08/2008 09:00:23	 19.82
09/08/2008 09:06:23	 19.82
09/08/2008 09:12:23	 19.82
09/08/2008 09:18:23	 19.84
09/08/2008 09:24:23	 19.82
09/08/2008 09:34:05	 19.82
09/08/2008 09:40:05	 19.79
09/08/2008 09:46:05	 19.82
09/08/2008 09:52:06	 19.82
09/08/2008 09:58:05	 19.81
09/08/2008 10:04:06	 19.82
09/08/2008 10:10:06	 19.80
09/08/2008 10:16:06	 19.83
09/08/2008 10:22:06	 19.80
09/08/2008 10:28:06	 19.82
09/08/2008 10:34:06	 19.82
09/08/2008 10:40:06	 19.80
09/08/2008 10:46:06	 19.84
09/08/2008 10:52:06	 19.79
09/08/2008 10:58:06	 19.83
09/08/2008 11:04:06	 19.82
09/08/2008 11:10:06	 19.79
09/08/2008 11:16:06	 19.83
09/08/2008 11:22:06	 19.79
09/08/2008 11:28:06	 19.80
09/08/2008 11:34:06	 19.81
09/08/2008 11:40:06	 19.82
09/08/2008 11:46:06	 19.77
09/08/2008 11:52:06	 19.87
09/08/2008 11:58:06	 19.77
09/08/2008 12:04:06	 19.82
09/08/2008 12:10:06	 19.85
09/08/2008 12:16:06	 19.83
09/08/2008 12:22:06	 19.75
09/08/2008 12:28:06	 19.83
09/08/2008 12:34:06	 19.78
09/08/2008 12:40:06	 19.89
09/08/2008 12:46:06	 19.79
09/08/2008 12:52:06	 19.80
09/08/2008 12:58:06	 19.85
09/08/2008 13:04:06	 19.84
09/08/2008 13:10:06	 19.83
09/08/2008 13:16:06	 19.79
09/08/2008 13:22:06	 19.81
09/08/2008 13:28:06	 19.83
09/08/2008 13:34:06	 19.82
09/08/2008 13:40:06	 19.82
09/08/2008 13:46:06	 19.79
09/08/2008 13:52:06	 19.88
09/08/2008 13:58:06	 19.75
09/08/2008 14:04:06	 19.83
09/08/2008 14:10:06	 19.79
09/08/2008 14:16:06	 19.80
09/08/2008 14:22:06	 19.87
09/08/2008 14:28:06	 19.78
09/08/2008 14:34:06	 19.84
09/08/2008 14:40:06	 19.83
09/08/2008 14:46:06	 19.80
09/08/2008 14:52:06	 19.83
09/08/2008 14:58:06	 19.82
09/08/2008 15:04:06	 19.83
09/08/2008 15:10:06	 19.82
09/08/2008 15:16:06	 19.82
09/08/2008 15:22:06	 19.85
09/08/2008 15:28:06	 19.78
09/08/2008 15:34:06	 19.84
09/08/2008 15:40:06	 19.85
09/08/2008 15:46:06	 19.75
09/08/2008 15:52:06	 19.85
09/08/2008 15:58:06	 19.81
09/08/2008 16:04:06	 19.84
09/08/2008 16:10:06	 19.83
09/08/2008 16:16:06	 19.80
09/08/2008 16:22:06	 19.86
09/08/2008 16:28:06	 19.80
09/08/2008 16:34:06	 19.84
09/08/2008 16:40:06	 19.79
09/08/2008 16:46:06	 19.82
09/08/2008 16:52:06	 19.82
09/08/2008 16:58:06	 19.89
09/08/2008 17:04:06	 19.77
09/08/2008 17:10:06	 19.87
09/08/2008 17:16:06	 19.78
09/08/2008 17:22:06	 19.86
09/08/2008 17:28:06	 19.81
09/08/2008 17:34:06	 19.84
09/08/2008 17:40:06	 19.83
09/08/2008 17:46:06	 19.82
09/08/2008 17:52:06	 19.79
09/08/2008 17:58:06	 19.86
09/08/2008 18:04:06	 19.79
09/08/2008 18:10:06	 19.79
09/08/2008 18:16:06	 19.84
09/08/2008 18:22:06	 19.82
09/08/2008 18:28:06	 19.81
09/08/2008 18:34:06	 19.81
09/08/2008 18:40:06	 19.80
09/08/2008 18:46:06	 19.78
09/08/2008 18:52:06	 19.80
09/08/2008 18:58:06	 19.81
09/08/2008 19:04:06	 19.82
09/08/2008 19:10:06	 19.80
09/08/2008 19:16:06	 19.83
09/08/2008 19:22:06	 19.82
09/08/2008 19:28:06	 19.82
09/08/2008 19:34:06	 19.81
09/08/2008 19:40:06	 19.82
09/08/2008 19:46:06	 19.81
09/08/2008 19:52:06	 19.82
09/08/2008 19:58:06	 19.82
09/08/2008 20:04:06	 19.81
09/08/2008 20:10:06	 19.81
09/08/2008 20:16:06	 19.84
09/08/2008 20:22:06	 19.82
09/08/2008 20:28:06	 19.84
09/08/2008 20:34:06	 19.80
09/08/2008 20:40:06	 19.83
09/08/2008 20:46:06	 19.82
09/08/2008 20:52:06	 19.80
09/08/2008 20:58:06	 19.84
09/08/2008 21:04:06	 19.80
09/08/2008 21:10:06	 19.82
09/08/2008 21:16:06	 19.80
09/08/2008 21:22:06	 19.82
09/08/2008 21:28:06	 19.80
09/08/2008 21:34:06	 19.83
09/08/2008 21:40:06	 19.82
09/08/2008 21:46:06	 19.83
09/08/2008 21:52:06	 19.81
09/08/2008 21:58:06	 19.81
09/08/2008 22:04:06	 19.81
09/08/2008 22:10:06	 19.82
09/08/2008 22:16:06	 19.81
09/08/2008 22:22:06	 19.83
09/08/2008 22:28:06	 19.84
09/08/2008 22:34:06	 19.81
09/08/2008 22:40:06	 19.84
09/08/2008 22:46:06	 19.81
09/08/2008 22:52:06	 19.82
09/08/2008 22:58:06	 19.82
09/08/2008 23:04:06	 19.83
09/08/2008 23:10:06	 19.79
09/08/2008 23:16:06	 19.82
09/08/2008 23:22:06	 19.80
09/08/2008 23:28:06	 19.85
09/08/2008 23:34:06	 19.79
09/08/2008 23:40:06	 19.84
09/08/2008 23:46:06	 19.79
09/08/2008 23:52:06	 19.80
09/08/2008 23:58:06	 19.81
09/09/2008 00:04:06	 19.80
09/09/2008 00:10:06	 19.83
09/09/2008 00:16:06	 19.78
09/09/2008 00:22:06	 19.84
09/09/2008 00:28:06	 19.81
09/09/2008 00:34:06	 19.82
09/09/2008 00:40:06	 19.82
09/09/2008 00:46:06	 19.83
09/09/2008 00:52:06	 19.82
09/09/2008 00:58:06	 19.76
09/09/2008 01:04:06	 19.86
09/09/2008 01:10:06	 19.81
09/09/2008 01:16:06	 19.83
09/09/2008 01:22:06	 19.80
09/09/2008 01:28:06	 19.83
09/09/2008 01:34:06	 19.83
09/09/2008 01:40:06	 19.77
09/09/2008 01:46:06	 19.83
09/09/2008 01:52:06	 19.82
09/09/2008 01:58:06	 19.83
09/09/2008 02:04:06	 19.86
09/09/2008 02:10:06	 19.76
09/09/2008 02:16:06	 19.88
09/09/2008 02:22:06	 19.79
09/09/2008 02:28:06	 19.80
09/09/2008 02:34:06	 19.84
09/09/2008 02:40:06	 19.80
09/09/2008 02:46:06	 19.85
09/09/2008 02:52:06	 19.80
09/09/2008 02:58:06	 19.85
09/09/2008 03:04:06	 19.79
09/09/2008 03:10:06	 19.86
09/09/2008 03:16:06	 19.82
09/09/2008 03:22:06	 19.83
09/09/2008 03:28:06	 19.85
09/09/2008 03:34:06	 19.78
09/09/2008 03:40:06	 19.84
09/09/2008 03:46:06	 19.79
09/09/2008 03:52:06	 19.86
09/09/2008 03:58:06	 19.83
09/09/2008 04:04:06	 19.79
09/09/2008 04:10:06	 19.88
09/09/2008 04:16:06	 19.79
09/09/2008 04:22:06	 19.83
09/09/2008 04:28:06	 19.84
09/09/2008 04:34:06	 19.77
09/09/2008 04:40:06	 19.87
09/09/2008 04:46:06	 19.75
09/09/2008 04:52:06	 19.88
09/09/2008 04:58:06	 19.81
09/09/2008 05:04:07	 19.82
09/09/2008 05:10:06	 19.87
09/09/2008 05:16:06	 19.78
09/09/2008 05:22:06	 19.87
09/09/2008 05:28:06	 19.79
09/09/2008 05:34:06	 19.83
09/09/2008 05:40:06	 19.85
09/09/2008 05:46:06	 19.79
09/09/2008 05:52:06	 19.83
09/09/2008 05:58:06	 19.83
09/09/2008 06:04:06	 19.79
09/09/2008 06:10:06	 19.86
09/09/2008 06:16:06	 19.76
09/09/2008 06:22:06	 19.87
09/09/2008 06:28:06	 19.81
09/09/2008 06:34:06	 19.82
09/09/2008 06:40:07	 19.84
09/09/2008 06:46:06	 19.79
09/09/2008 06:52:06	 19.88
09/09/2008 06:58:06	 19.77
09/09/2008 07:04:06	 19.85
09/09/2008 07:10:07	 19.80
09/09/2008 07:16:06	 19.82
09/09/2008 07:22:06	 19.87
09/09/2008 07:28:06	 19.81
09/09/2008 07:34:07	 19.85
09/09/2008 07:40:06	 19.78
09/09/2008 07:46:07	 19.86
09/09/2008 07:52:06	 19.81
09/09/2008 07:58:07	 19.80
09/09/2008 08:04:06	 19.85
09/09/2008 08:10:06	 19.77
09/09/2008 08:16:06	 19.87
09/09/2008 08:22:06	 19.79
09/09/2008 08:28:06	 19.84
09/09/2008 08:34:06	 19.84
09/09/2008 08:40:06	 19.78
09/09/2008 08:46:07	 19.85
09/09/2008 08:52:07	 19.79
09/09/2008 08:58:07	 19.84
09/09/2008 09:04:07	 19.84
09/09/2008 09:10:06	 19.81
09/09/2008 09:16:07	 19.82
09/09/2008 09:22:07	 19.80
09/09/2008 09:28:07	 19.80
09/09/2008 09:34:06	 19.83
09/09/2008 09:40:07	 19.83
09/09/2008 09:46:07	 19.80
09/09/2008 09:52:06	 19.85
09/09/2008 09:58:07	 19.79
09/09/2008 10:04:07	 19.82
09/09/2008 10:10:07	 19.80
09/09/2008 10:16:06	 19.81
09/09/2008 10:22:07	 19.84
09/09/2008 10:28:07	 19.82
09/09/2008 10:34:07	 19.83
09/09/2008 10:40:07	 19.83
09/09/2008 10:46:07	 19.82
09/09/2008 10:52:07	 19.81
09/09/2008 10:58:07	 19.81
09/09/2008 11:04:07	 19.82
09/09/2008 11:10:07	 19.80
09/09/2008 11:16:07	 19.81
09/09/2008 11:22:07	 19.84
09/09/2008 11:28:07	 19.81
09/09/2008 11:34:07	 19.82
09/09/2008 11:40:07	 19.82
09/09/2008 11:46:07	 19.81
09/09/2008 11:52:07	 19.84
09/09/2008 11:58:06	 19.80
09/09/2008 12:04:07	 19.83
09/09/2008 12:10:07	 19.80
09/09/2008 12:16:07	 19.83
09/09/2008 12:22:07	 19.83
09/09/2008 12:28:07	 19.81
09/09/2008 12:34:07	 19.83
09/09/2008 12:40:07	 19.83
09/09/2008 12:46:07	 19.82
09/09/2008 12:52:07	 19.81
09/09/2008 12:58:07	 19.81
09/09/2008 13:04:07	 19.80
09/09/2008 13:10:07	 19.83
09/09/2008 13:16:07	 19.80
09/09/2008 13:22:07	 19.82
09/09/2008 13:28:07	 19.81
09/09/2008 13:34:07	 19.80
09/09/2008 13:40:07	 19.85
09/09/2008 13:46:07	 19.77
09/09/2008 13:52:07	 19.87
09/09/2008 13:58:07	 19.80
09/09/2008 14:04:07	 19.86
09/09/2008 14:10:07	 19.82
09/09/2008 14:16:07	 19.84
09/09/2008 14:22:07	 19.83
09/09/2008 14:28:07	 19.82
09/09/2008 14:34:07	 19.81
09/09/2008 14:40:07	 19.85
09/09/2008 14:46:07	 19.80
09/09/2008 14:52:07	 19.81
09/09/2008 14:58:07	 19.80
09/09/2008 15:04:07	 19.86
09/09/2008 15:10:07	 19.79
09/09/2008 15:16:07	 19.81
09/09/2008 15:22:07	 19.80
09/09/2008 15:28:07	 19.80
09/09/2008 15:34:07	 19.83
09/09/2008 15:40:07	 19.82
09/09/2008 15:46:07	 19.86
09/09/2008 15:52:07	 19.81
09/09/2008 15:58:07	 19.88
09/09/2008 16:04:07	 19.84
09/09/2008 16:10:07	 19.88
09/09/2008 16:16:07	 19.88
09/09/2008 16:22:07	 19.87
09/09/2008 16:28:07	 19.84
09/09/2008 16:34:07	 19.84
09/09/2008 16:44:52	 19.83
09/09/2008 16:58:40	 19.85
09/09/2008 17:04:40	 19.81
09/09/2008 17:10:40	 19.85
09/09/2008 17:16:40	 19.80
09/09/2008 17:22:40	 19.83
09/09/2008 17:28:40	 19.82
09/09/2008 17:34:40	 19.82
09/09/2008 17:40:40	 19.82
09/09/2008 17:46:40	 19.80
09/09/2008 17:52:40	 19.83
09/09/2008 17:58:40	 19.84
09/09/2008 18:04:40	 19.82
09/09/2008 18:10:40	 19.82
09/09/2008 18:16:40	 19.82
09/09/2008 18:22:40	 19.85
09/09/2008 18:28:40	 19.81
09/09/2008 18:34:40	 19.85
09/09/2008 18:40:40	 19.82
09/09/2008 18:46:40	 19.85
09/09/2008 18:52:40	 19.81
09/09/2008 18:58:40	 19.85
09/09/2008 19:04:40	 19.84
09/09/2008 19:10:40	 19.83
09/09/2008 19:16:40	 19.85
09/09/2008 19:22:40	 19.83
09/09/2008 19:28:40	 19.82
09/09/2008 19:34:40	 19.82
09/09/2008 19:40:40	 19.83
09/09/2008 19:46:40	 19.85
09/09/2008 19:52:40	 19.82
09/09/2008 19:58:40	 19.84
09/09/2008 20:04:40	 19.83
09/09/2008 20:10:40	 19.85
09/09/2008 20:16:40	 19.82
09/09/2008 20:22:40	 19.83
09/09/2008 20:28:40	 19.84
09/09/2008 20:34:40	 19.83
09/09/2008 20:40:40	 19.84
09/09/2008 20:46:40	 19.83
09/09/2008 20:52:40	 19.86
09/09/2008 20:58:40	 19.80
09/09/2008 21:04:40	 19.83
09/09/2008 21:10:40	 19.86
09/09/2008 21:16:40	 19.82
09/09/2008 21:22:40	 19.83
09/09/2008 21:28:40	 19.85
09/09/2008 21:34:40	 19.80
09/09/2008 21:40:40	 19.85
09/09/2008 21:46:40	 19.84
09/09/2008 21:52:40	 19.83
09/09/2008 21:58:40	 19.86
09/09/2008 22:04:40	 19.79
09/09/2008 22:10:40	 19.87
09/09/2008 22:16:40	 19.79
09/09/2008 22:22:40	 19.88
09/09/2008 22:28:40	 19.79
09/09/2008 22:34:40	 19.88
09/09/2008 22:40:40	 19.79
09/09/2008 22:46:40	 19.86
09/09/2008 22:52:40	 19.81
09/09/2008 22:58:40	 19.83
09/09/2008 23:04:40	 19.84
09/09/2008 23:10:40	 19.80
09/09/2008 23:16:40	 19.87
09/09/2008 23:22:40	 19.80
09/09/2008 23:28:40	 19.86
09/09/2008 23:34:40	 19.83
09/09/2008 23:40:40	 19.85
09/09/2008 23:46:40	 19.85
09/09/2008 23:52:40	 19.83
09/09/2008 23:58:40	 19.82
09/10/2008 00:04:40	 19.82
09/10/2008 00:10:40	 19.84
09/10/2008 00:16:40	 19.79
09/10/2008 00:22:40	 19.89
09/10/2008 00:28:40	 19.77
09/10/2008 00:34:40	 19.88
09/10/2008 00:40:40	 19.79
09/10/2008 00:46:40	 19.86
09/10/2008 00:52:40	 19.81
09/10/2008 00:58:40	 19.84
09/10/2008 01:04:40	 19.85
09/10/2008 01:10:40	 19.76
09/10/2008 01:16:40	 19.87
09/10/2008 01:22:40	 19.78
09/10/2008 01:28:40	 19.85
09/10/2008 01:34:40	 19.83
09/10/2008 01:40:40	 19.83
09/10/2008 01:46:40	 19.81
09/10/2008 01:52:40	 19.84
09/10/2008 01:58:40	 19.81
09/10/2008 02:04:40	 19.87
09/10/2008 02:10:40	 19.77
09/10/2008 02:16:40	 19.86
09/10/2008 02:22:40	 19.82
09/10/2008 02:28:40	 19.82
09/10/2008 02:34:40	 19.86
09/10/2008 02:40:40	 19.80
09/10/2008 02:46:40	 19.87
09/10/2008 02:52:40	 19.79
09/10/2008 02:58:40	 19.88
09/10/2008 03:04:40	 19.78
09/10/2008 03:10:40	 19.85
09/10/2008 03:16:40	 19.83
09/10/2008 03:22:40	 19.84
09/10/2008 03:28:40	 19.85
09/10/2008 03:34:43	 19.79
09/10/2008 03:40:40	 19.88
09/10/2008 03:46:40	 19.79
09/10/2008 03:52:40	 19.87
09/10/2008 03:58:40	 19.82
09/10/2008 04:04:40	 19.84
09/10/2008 04:10:40	 19.85
09/10/2008 04:16:40	 19.80
09/10/2008 04:22:40	 19.88
09/10/2008 04:28:40	 19.79
09/10/2008 04:34:40	 19.86
09/10/2008 04:40:40	 19.79
09/10/2008 04:46:40	 19.86
09/10/2008 04:52:40	 19.81
09/10/2008 04:58:40	 19.85
09/10/2008 05:04:40	 19.83
09/10/2008 05:10:40	 19.83
09/10/2008 05:16:40	 19.87
09/10/2008 05:22:40	 19.78
09/10/2008 05:28:40	 19.86
09/10/2008 05:34:41	 19.82
09/10/2008 05:40:40	 19.82
09/10/2008 05:46:40	 19.87
09/10/2008 05:52:40	 19.77
09/10/2008 05:58:40	 19.89
09/10/2008 06:04:40	 19.83
09/10/2008 06:10:40	 19.82
09/10/2008 06:16:40	 19.86
09/10/2008 06:22:40	 19.78
09/10/2008 06:28:40	 19.87
09/10/2008 06:34:40	 19.80
09/10/2008 06:40:40	 19.88
09/10/2008 06:46:40	 19.82
09/10/2008 06:52:40	 19.85
09/10/2008 06:58:40	 19.81
09/10/2008 07:04:40	 19.84
09/10/2008 07:10:40	 19.86
09/10/2008 07:16:40	 19.78
09/10/2008 07:22:40	 19.88
09/10/2008 07:28:40	 19.82
09/10/2008 07:34:40	 19.85
09/10/2008 07:40:40	 19.83
09/10/2008 07:46:40	 19.83
09/10/2008 07:52:40	 19.85
09/10/2008 07:58:40	 19.79
09/10/2008 08:04:40	 19.87
09/10/2008 08:10:40	 19.79
09/10/2008 08:16:40	 19.87
09/10/2008 08:22:40	 19.80
09/10/2008 08:28:40	 19.84
09/10/2008 08:34:40	 19.82
09/10/2008 08:40:40	 19.83
09/10/2008 08:46:40	 19.83
09/10/2008 08:52:40	 19.85
09/10/2008 08:58:40	 19.80
09/10/2008 09:04:40	 19.84
09/10/2008 09:10:40	 19.82
09/10/2008 09:16:40	 19.86
09/10/2008 09:22:40	 19.81
09/10/2008 09:28:40	 19.87
09/10/2008 09:34:40	 19.77
09/10/2008 09:40:40	 19.88
09/10/2008 09:46:40	 19.81
09/10/2008 09:52:40	 19.83
09/10/2008 09:58:40	 19.82
09/10/2008 10:04:40	 19.82
09/10/2008 10:10:40	 19.85
09/10/2008 10:16:40	 19.78
09/10/2008 10:22:40	 19.88
09/10/2008 10:28:40	 19.83
09/10/2008 10:34:40	 19.81
09/10/2008 10:40:40	 19.84
09/10/2008 10:46:40	 19.81
09/10/2008 10:52:40	 19.84
09/10/2008 10:58:40	 19.82
09/10/2008 11:04:40	 19.85
09/10/2008 11:10:40	 19.84
09/10/2008 11:16:40	 19.85
09/10/2008 11:22:40	 19.75
09/10/2008 11:28:40	 19.90
09/10/2008 11:34:40	 19.84
09/10/2008 11:40:40	 19.81
09/10/2008 11:46:40	 19.85
09/10/2008 11:52:40	 19.81
09/10/2008 11:58:40	 19.85
09/10/2008 12:04:40	 19.82
09/10/2008 12:10:40	 19.81
09/10/2008 12:16:40	 19.82
09/10/2008 12:22:40	 19.83
09/10/2008 12:28:40	 19.82
09/10/2008 12:34:40	 19.81
09/10/2008 12:40:42	 19.84
09/10/2008 12:46:40	 19.82
09/10/2008 12:52:40	 19.82
09/10/2008 12:58:40	 19.83
09/10/2008 13:04:40	 19.81
09/10/2008 13:10:40	 19.83
09/10/2008 13:16:40	 19.81
09/10/2008 13:22:40	 19.85
09/10/2008 13:28:40	 19.83
09/10/2008 13:34:40	 19.83
09/10/2008 13:40:40	 19.82
09/10/2008 13:46:40	 19.81
09/10/2008 13:52:40	 19.78
09/10/2008 13:58:40	 19.82
09/10/2008 14:04:40	 19.83
09/10/2008 14:10:40	 19.77
09/10/2008 14:16:40	 19.75
09/10/2008 14:22:40	 19.92
09/10/2008 14:28:40	 19.78
09/10/2008 14:34:40	 19.79
09/10/2008 14:40:40	 19.91
09/10/2008 14:46:40	 19.81
09/10/2008 14:52:40	 19.80
09/10/2008 14:58:40	 19.86
09/10/2008 15:04:40	 19.80
09/10/2008 15:10:40	 19.84
09/10/2008 15:16:40	 19.81
09/10/2008 15:22:40	 19.82
09/10/2008 15:28:40	 19.80
09/10/2008 15:34:40	 19.85
09/10/2008 15:40:40	 19.78
09/10/2008 15:46:40	 19.83
09/10/2008 15:52:40	 19.86
09/10/2008 15:58:40	 19.82
09/10/2008 16:04:40	 19.82
09/10/2008 16:10:40	 19.87
09/10/2008 16:16:41	 19.79
09/10/2008 16:22:40	 19.77
09/10/2008 16:28:40	 19.82
09/10/2008 16:34:40	 19.82
09/10/2008 16:40:40	 19.86
09/10/2008 16:46:40	 19.79
09/10/2008 16:52:40	 19.81
09/10/2008 16:58:40	 19.82
09/10/2008 17:04:40	 19.82
09/10/2008 17:10:40	 19.83
09/10/2008 17:16:40	 19.79
09/10/2008 17:22:41	 19.84
09/10/2008 17:28:40	 19.81
09/10/2008 17:34:40	 19.82
09/10/2008 17:40:41	 19.86
09/10/2008 17:46:40	 19.80
09/10/2008 17:52:40	 19.85
09/10/2008 17:58:41	 19.81
09/10/2008 18:04:41	 19.84
09/10/2008 18:10:41	 19.82
09/10/2008 18:16:41	 19.83
09/10/2008 18:22:41	 19.82
09/10/2008 18:28:41	 19.83
09/10/2008 18:34:41	 19.83
09/10/2008 18:40:41	 19.81
09/10/2008 18:46:41	 19.82
09/10/2008 18:52:41	 19.83
09/10/2008 18:58:41	 19.83
09/10/2008 19:04:41	 19.86
09/10/2008 19:10:41	 19.84
09/10/2008 19:16:41	 19.80
09/10/2008 19:22:41	 19.81
09/10/2008 19:28:41	 19.79
09/10/2008 19:34:41	 19.81
09/10/2008 19:40:41	 19.81
09/10/2008 19:46:41	 19.83
09/10/2008 19:52:41	 19.82
09/10/2008 19:58:41	 19.81
09/10/2008 20:04:41	 19.83
09/10/2008 20:10:41	 19.81
09/10/2008 20:16:41	 19.82
09/10/2008 20:22:41	 19.82
09/10/2008 20:28:41	 19.85
09/10/2008 20:34:41	 19.82
09/10/2008 20:40:41	 19.83
09/10/2008 20:46:41	 19.81
09/10/2008 20:52:41	 19.81
09/10/2008 20:58:41	 19.82
09/10/2008 21:04:41	 19.82
09/10/2008 21:10:41	 19.81
09/10/2008 21:16:41	 19.83
09/10/2008 21:22:41	 19.81
09/10/2008 21:28:41	 19.84
09/10/2008 21:34:41	 19.80
09/10/2008 21:40:41	 19.85
09/10/2008 21:46:41	 19.78
09/10/2008 21:52:41	 19.90
09/10/2008 21:58:41	 19.76
09/10/2008 22:04:41	 19.83
09/10/2008 22:10:41	 19.82
09/10/2008 22:16:41	 19.81
09/10/2008 22:22:41	 19.83
09/10/2008 22:28:41	 19.83
09/10/2008 22:34:41	 19.79
09/10/2008 22:40:41	 19.85
09/10/2008 22:46:41	 19.82
09/10/2008 22:52:41	 19.83
09/10/2008 22:58:41	 19.80
09/10/2008 23:04:40	 19.84
09/10/2008 23:10:40	 19.81
09/10/2008 23:16:40	 19.83
09/10/2008 23:22:40	 19.81
09/10/2008 23:28:40	 19.84
09/10/2008 23:34:40	 19.82
09/10/2008 23:40:40	 19.83
09/10/2008 23:46:40	 19.82
09/10/2008 23:52:40	 19.82
09/10/2008 23:58:40	 19.82
09/11/2008 00:04:40	 19.82
09/11/2008 00:10:40	 19.80
09/11/2008 00:16:40	 19.83
09/11/2008 00:22:40	 19.82
09/11/2008 00:28:40	 19.80
09/11/2008 00:34:40	 19.88
09/11/2008 00:40:40	 19.77
09/11/2008 00:46:40	 19.84
09/11/2008 00:52:40	 19.82
09/11/2008 00:58:40	 19.80
09/11/2008 01:04:40	 19.86
09/11/2008 01:10:40	 19.79
09/11/2008 01:16:40	 19.84
09/11/2008 01:22:40	 19.82
09/11/2008 01:28:40	 19.79
09/11/2008 01:34:40	 19.85
09/11/2008 01:40:40	 19.82
09/11/2008 01:46:40	 19.85
09/11/2008 01:52:40	 19.84
09/11/2008 01:58:40	 19.83
09/11/2008 02:04:40	 19.84
09/11/2008 02:10:40	 19.79
09/11/2008 02:16:40	 19.80
09/11/2008 02:22:40	 19.95
09/11/2008 02:28:40	 19.73
09/11/2008 02:34:40	 19.92
09/11/2008 02:40:40	 19.76
09/11/2008 02:46:40	 19.85
09/11/2008 02:52:40	 19.80
09/11/2008 02:58:40	 19.85
09/11/2008 03:04:41	 19.85
09/11/2008 03:10:40	 19.80
09/11/2008 03:16:41	 19.87
09/11/2008 03:22:41	 19.79
09/11/2008 03:28:40	 19.89
09/11/2008 03:34:40	 19.80
09/11/2008 03:40:40	 19.89
09/11/2008 03:46:40	 19.77
09/11/2008 03:52:40	 19.87
09/11/2008 03:58:40	 19.79
09/11/2008 04:04:40	 19.84
09/11/2008 04:10:40	 19.81
09/11/2008 04:16:40	 19.82
09/11/2008 04:22:40	 19.86
09/11/2008 04:28:40	 19.83
09/11/2008 04:34:40	 19.82
09/11/2008 04:40:40	 19.89
09/11/2008 04:46:40	 19.77
09/11/2008 04:52:40	 19.86
09/11/2008 04:58:40	 19.84
09/11/2008 05:04:40	 19.83
09/11/2008 05:10:40	 19.83
09/11/2008 05:16:40	 19.82
09/11/2008 05:22:40	 19.87
09/11/2008 05:28:40	 19.82
09/11/2008 05:34:40	 19.85
09/11/2008 05:40:40	 19.83
09/11/2008 05:46:40	 19.84
09/11/2008 05:52:40	 19.82
09/11/2008 05:58:40	 19.84
09/11/2008 06:04:40	 19.84
09/11/2008 06:10:40	 19.82
09/11/2008 06:16:40	 19.82
09/11/2008 06:22:40	 19.85
09/11/2008 06:28:40	 19.84
09/11/2008 06:34:40	 19.83
09/11/2008 06:40:39	 19.84
09/11/2008 06:46:39	 19.85
09/11/2008 06:52:40	 19.81
09/11/2008 06:58:39	 19.84
09/11/2008 07:04:40	 19.82
09/11/2008 07:10:40	 19.83
09/11/2008 07:16:39	 19.83
09/11/2008 07:22:40	 19.83
09/11/2008 07:28:40	 19.84
09/11/2008 07:34:40	 19.83
09/11/2008 07:40:39	 19.86
09/11/2008 07:46:39	 19.83
09/11/2008 07:52:39	 19.84
09/11/2008 07:58:39	 19.81
09/11/2008 08:04:40	 19.87
09/11/2008 08:10:40	 19.84
09/11/2008 08:16:40	 19.84
09/11/2008 08:22:40	 19.85
09/11/2008 08:28:40	 19.83
09/11/2008 08:34:40	 19.83
09/11/2008 08:40:40	 19.84
09/11/2008 08:46:40	 19.81
09/11/2008 08:52:40	 19.84
09/11/2008 08:58:40	 19.83
09/11/2008 09:04:40	 19.82
09/11/2008 09:10:40	 19.83
09/11/2008 09:16:40	 19.79
09/11/2008 09:22:40	 19.83
09/11/2008 09:28:40	 19.82
09/11/2008 09:34:40	 19.82
09/11/2008 09:40:46	 19.81
09/11/2008 09:46:40	 19.83
09/11/2008 09:52:40	 19.84
09/11/2008 09:58:40	 19.84
09/11/2008 10:04:40	 19.82
09/11/2008 10:10:40	 19.83
09/11/2008 10:16:40	 19.83
09/11/2008 10:22:40	 19.82
09/11/2008 10:28:40	 19.84
09/11/2008 10:34:40	 19.82
09/11/2008 10:40:40	 19.84
09/11/2008 10:46:40	 19.85
09/11/2008 10:52:40	 19.84
09/11/2008 10:58:40	 19.85
09/11/2008 11:04:40	 19.83
09/11/2008 11:10:40	 19.85
09/11/2008 11:16:40	 19.85
09/11/2008 11:22:40	 19.84
09/11/2008 11:28:40	 19.84
09/11/2008 11:34:40	 19.83
09/11/2008 11:40:40	 19.86
09/11/2008 11:46:40	 19.83
09/11/2008 11:52:40	 19.86
09/11/2008 11:58:40	 19.82
09/11/2008 12:04:40	 19.81
09/11/2008 12:10:40	 19.83
09/11/2008 12:16:40	 19.90
09/11/2008 12:22:40	 19.78
09/11/2008 12:28:40	 19.79
09/11/2008 12:34:40	 19.89
09/11/2008 12:40:40	 19.83
09/11/2008 12:46:40	 19.80
09/11/2008 12:52:40	 19.84
09/11/2008 12:58:40	 19.91
09/11/2008 13:04:40	 19.81
09/11/2008 13:10:40	 19.85
09/11/2008 13:16:40	 19.84
09/11/2008 13:22:40	 19.77
09/11/2008 13:28:40	 19.81
09/11/2008 13:34:40	 19.74
09/11/2008 13:40:40	 19.88
09/11/2008 13:46:40	 19.81
09/11/2008 13:52:40	 19.85
09/11/2008 13:58:40	 19.89
09/11/2008 14:04:40	 19.79
09/11/2008 14:10:40	 19.88
09/11/2008 14:16:40	 19.85
09/11/2008 14:22:40	 19.82
09/11/2008 14:28:40	 19.88
09/11/2008 14:34:40	 19.90
09/11/2008 14:40:40	 19.81
09/11/2008 14:46:40	 19.77
09/11/2008 14:52:40	 19.97
09/11/2008 14:58:40	 19.82
09/11/2008 15:04:40	 19.86
09/11/2008 15:10:40	 19.83
09/11/2008 15:16:40	 19.86
09/11/2008 15:22:40	 19.88
09/11/2008 15:28:40	 19.83
09/11/2008 15:34:40	 19.85
09/11/2008 15:40:40	 19.87
09/11/2008 15:46:40	 19.87
09/11/2008 15:52:40	 19.85
09/11/2008 15:58:40	 19.82
09/11/2008 16:04:40	 19.87
09/11/2008 16:10:40	 19.84
09/11/2008 16:16:40	 19.88
09/11/2008 16:22:40	 19.80
09/11/2008 16:28:40	 19.81
09/11/2008 16:34:40	 19.94
09/11/2008 16:40:40	 19.83
09/11/2008 16:46:40	 19.86
09/11/2008 16:52:40	 19.82
09/11/2008 16:58:40	 19.86
09/11/2008 17:04:40	 19.85
09/11/2008 17:10:40	 19.87
09/11/2008 17:16:40	 19.86
09/11/2008 17:22:40	 19.81
09/11/2008 17:28:40	 19.84
09/11/2008 17:34:40	 19.92
09/11/2008 17:40:40	 19.81
09/11/2008 17:46:40	 19.84
09/11/2008 17:52:40	 19.86
09/11/2008 17:58:40	 19.85
09/11/2008 18:04:40	 19.85
09/11/2008 18:10:40	 19.87
09/11/2008 18:16:40	 19.83
09/11/2008 18:22:40	 19.87
09/11/2008 18:28:40	 19.84
09/11/2008 18:34:40	 19.88
09/11/2008 18:40:40	 19.85
09/11/2008 18:46:40	 19.84
09/11/2008 18:52:40	 19.83
09/11/2008 18:58:40	 19.84
09/11/2008 19:04:40	 19.85
09/11/2008 19:10:40	 19.83
09/11/2008 19:16:40	 19.84
09/11/2008 19:22:40	 19.83
09/11/2008 19:28:40	 19.86
09/11/2008 19:34:40	 19.86
09/11/2008 19:40:40	 19.86
09/11/2008 19:46:40	 19.86
09/11/2008 19:52:40	 19.86
09/11/2008 19:58:40	 19.84
09/11/2008 20:04:40	 19.87
09/11/2008 20:10:40	 19.85
09/11/2008 20:16:40	 19.83
09/11/2008 20:22:40	 19.84
09/11/2008 20:28:40	 19.87
09/11/2008 20:34:40	 19.87
09/11/2008 20:40:40	 19.85
09/11/2008 20:46:40	 19.87
09/11/2008 20:52:40	 19.87
09/11/2008 20:58:40	 19.85
09/11/2008 21:04:40	 19.87
09/11/2008 21:10:40	 19.85
09/11/2008 21:16:40	 19.86
09/11/2008 21:22:40	 19.87
09/11/2008 21:28:40	 19.84
09/11/2008 21:34:40	 19.86
09/11/2008 21:40:40	 19.86
09/11/2008 21:46:40	 19.87
09/11/2008 21:52:40	 19.85
09/11/2008 21:58:40	 19.86
09/11/2008 22:04:40	 19.84
09/11/2008 22:10:40	 19.86
09/11/2008 22:16:40	 19.83
09/11/2008 22:22:40	 19.86
09/11/2008 22:28:40	 19.84
09/11/2008 22:34:40	 19.84
09/11/2008 22:40:40	 19.84
09/11/2008 22:46:40	 19.87
09/11/2008 22:52:40	 19.81
09/11/2008 22:58:40	 19.90
09/11/2008 23:04:40	 19.84
09/11/2008 23:10:40	 19.85
09/11/2008 23:16:40	 19.86
09/11/2008 23:22:40	 19.84
09/11/2008 23:28:40	 19.87
09/11/2008 23:34:40	 19.86
09/11/2008 23:40:40	 19.80
09/11/2008 23:46:40	 19.88
09/11/2008 23:52:40	 19.82
09/11/2008 23:58:40	 19.86
09/12/2008 00:04:40	 19.88
09/12/2008 00:10:40	 19.84
09/12/2008 00:16:40	 19.88
09/12/2008 00:22:40	 19.83
09/12/2008 00:28:40	 19.88
09/12/2008 00:34:40	 19.82
09/12/2008 00:40:40	 19.86
09/12/2008 00:46:40	 19.85
09/12/2008 00:52:40	 19.84
09/12/2008 00:58:40	 19.86
09/12/2008 01:04:40	 19.83
09/12/2008 01:10:40	 19.85
09/12/2008 01:16:40	 19.83
09/12/2008 01:22:40	 19.86
09/12/2008 01:28:40	 19.84
09/12/2008 01:34:40	 19.84
09/12/2008 01:40:40	 19.88
09/12/2008 01:46:40	 19.81
09/12/2008 01:52:40	 19.88
09/12/2008 01:58:40	 19.85
09/12/2008 02:04:40	 19.84
09/12/2008 02:10:40	 19.82
09/12/2008 02:16:40	 19.85
09/12/2008 02:22:40	 19.81
09/12/2008 02:28:40	 19.84
09/12/2008 02:34:40	 19.86
09/12/2008 02:40:40	 19.84
09/12/2008 02:46:40	 19.85
09/12/2008 02:52:40	 19.83
09/12/2008 02:58:40	 19.86
09/12/2008 03:04:40	 19.85
09/12/2008 03:10:40	 19.85
09/12/2008 03:16:40	 19.83
09/12/2008 03:22:40	 19.85
09/12/2008 03:28:40	 19.86
09/12/2008 03:34:40	 19.84
09/12/2008 03:40:40	 19.85
09/12/2008 03:46:40	 19.83
09/12/2008 03:52:40	 19.88
09/12/2008 03:58:40	 19.83
09/12/2008 04:04:40	 19.85
09/12/2008 04:10:40	 19.87
09/12/2008 04:16:40	 19.85
09/12/2008 04:22:40	 19.88
09/12/2008 04:28:40	 19.82
09/12/2008 04:34:40	 19.89
09/12/2008 04:40:40	 19.82
09/12/2008 04:46:40	 19.88
09/12/2008 04:52:40	 19.85
09/12/2008 04:58:40	 19.85
09/12/2008 05:04:40	 19.87
09/12/2008 05:10:40	 19.84
09/12/2008 05:16:40	 19.86
09/12/2008 05:22:40	 19.87
09/12/2008 05:28:40	 19.84
09/12/2008 05:34:40	 19.84
09/12/2008 05:40:40	 19.87
09/12/2008 05:46:40	 19.82
09/12/2008 05:52:40	 19.89
09/12/2008 05:58:40	 19.79
09/12/2008 06:04:40	 19.90
09/12/2008 06:10:40	 19.82
09/12/2008 06:16:40	 19.84
09/12/2008 06:22:40	 19.85
09/12/2008 06:28:40	 19.80
09/12/2008 06:34:40	 19.92
09/12/2008 06:40:40	 19.80
09/12/2008 06:46:40	 19.89
09/12/2008 06:52:40	 19.81
09/12/2008 06:58:40	 19.87
09/12/2008 07:04:40	 19.84
09/12/2008 07:10:40	 19.86
09/12/2008 07:16:40	 19.88
09/12/2008 07:22:40	 19.79
09/12/2008 07:28:40	 19.89
09/12/2008 07:34:40	 19.83
09/12/2008 07:40:40	 19.87
09/12/2008 07:46:40	 19.83
09/12/2008 07:52:40	 19.85
09/12/2008 07:58:40	 19.85
09/12/2008 08:04:40	 19.86
09/12/2008 08:10:39	 19.83
09/12/2008 08:16:40	 19.89
09/12/2008 08:22:40	 19.81
09/12/2008 08:28:40	 19.86
09/12/2008 08:34:40	 19.85
09/12/2008 08:40:40	 19.83
09/12/2008 08:46:40	 19.83
09/12/2008 08:52:40	 19.85
09/12/2008 08:58:40	 19.85
09/12/2008 09:04:40	 19.88
09/12/2008 09:10:40	 19.80
09/12/2008 09:16:40	 19.89
09/12/2008 09:22:40	 19.80
09/12/2008 09:28:40	 19.87
09/12/2008 09:34:40	 19.87
09/12/2008 09:40:40	 19.80
09/12/2008 09:46:40	 19.92
09/12/2008 09:52:40	 19.79
09/12/2008 09:58:40	 19.88
09/12/2008 10:04:40	 19.83
09/12/2008 10:10:39	 19.84
09/12/2008 10:16:40	 19.81
09/12/2008 10:22:40	 19.88
09/12/2008 10:28:40	 19.86
09/12/2008 10:34:40	 19.78
09/12/2008 10:40:39	 19.95
09/12/2008 10:46:40	 19.78
09/12/2008 10:52:39	 19.86
09/12/2008 10:58:40	 19.83
09/12/2008 11:04:39	 19.84
09/12/2008 11:10:39	 19.84
09/12/2008 11:16:40	 19.85
09/12/2008 11:22:39	 19.84
09/12/2008 11:28:39	 19.83
09/12/2008 11:34:39	 19.86
09/12/2008 11:40:39	 19.81
09/12/2008 11:46:39	 19.87
09/12/2008 11:52:40	 19.85
09/12/2008 11:58:39	 19.81
09/12/2008 12:04:39	 19.87
09/12/2008 12:10:40	 19.81
09/12/2008 12:16:40	 19.84
09/12/2008 12:22:40	 19.86
09/12/2008 12:28:39	 19.87
09/12/2008 12:34:39	 19.82
09/12/2008 12:40:40	 19.83
09/12/2008 12:46:40	 19.81
09/12/2008 12:52:40	 19.83
09/12/2008 12:58:40	 19.84
09/12/2008 13:04:40	 19.81
09/12/2008 13:10:39	 19.86
09/12/2008 13:16:40	 19.80
09/12/2008 13:22:40	 19.86
09/12/2008 13:28:40	 19.85
09/12/2008 13:34:40	 19.83
09/12/2008 13:40:40	 19.83
09/12/2008 13:46:40	 19.81
09/12/2008 13:52:40	 19.87
09/12/2008 13:58:40	 19.81
09/12/2008 14:04:40	 19.84
09/12/2008 14:10:40	 19.83
09/12/2008 14:16:40	 19.82
09/12/2008 14:22:40	 19.84
09/12/2008 14:28:40	 19.84
09/12/2008 14:34:40	 19.89
09/12/2008 14:40:40	 19.83
09/12/2008 14:46:40	 19.84
09/12/2008 14:52:40	 19.80
09/12/2008 14:58:40	 19.85
09/12/2008 15:04:40	 19.80
09/12/2008 15:10:40	 19.87
09/12/2008 15:16:40	 19.85
09/12/2008 15:22:40	 19.82
09/12/2008 15:28:40	 19.86
09/12/2008 15:34:40	 19.82
09/12/2008 15:40:40	 19.85
09/12/2008 15:46:40	 19.84
09/12/2008 15:52:40	 19.82
09/12/2008 15:58:40	 19.83
09/12/2008 16:04:40	 19.82
09/12/2008 16:10:40	 19.85
09/12/2008 16:16:40	 19.83
09/12/2008 16:22:40	 19.83
09/12/2008 16:28:40	 19.80
09/12/2008 16:34:40	 19.83
09/12/2008 16:40:40	 19.84
09/12/2008 16:46:40	 19.81
09/12/2008 16:52:40	 19.85
09/12/2008 16:58:40	 19.83
09/12/2008 17:04:40	 19.85
09/12/2008 17:10:40	 19.82
09/12/2008 17:16:40	 19.82
09/12/2008 17:22:40	 19.84
09/12/2008 17:28:40	 19.84
09/12/2008 17:34:39	 19.83
09/12/2008 17:40:39	 19.84
09/12/2008 17:46:40	 19.83
09/12/2008 17:52:39	 19.82
09/12/2008 17:58:39	 19.86
09/12/2008 18:04:39	 19.82
09/12/2008 18:10:39	 19.85
09/12/2008 18:16:39	 19.81
09/12/2008 18:22:39	 19.84
09/12/2008 18:28:39	 19.82
09/12/2008 18:34:40	 19.84
09/12/2008 18:40:40	 19.84
09/12/2008 18:46:40	 19.81
09/12/2008 18:52:40	 19.84
09/12/2008 18:58:40	 19.83
09/12/2008 19:04:40	 19.84
09/12/2008 19:10:39	 19.84
09/12/2008 19:16:40	 19.83
09/12/2008 19:22:40	 19.82
09/12/2008 19:28:39	 19.82
09/12/2008 19:34:39	 19.84
09/12/2008 19:40:40	 19.82
09/12/2008 19:46:40	 19.84
09/12/2008 19:52:40	 19.84
09/12/2008 19:58:41	 19.81
09/12/2008 20:04:40	 19.85
09/12/2008 20:10:41	 19.83
09/12/2008 20:16:41	 19.86
09/12/2008 20:22:41	 19.82
09/12/2008 20:28:41	 19.86
09/12/2008 20:34:41	 19.79
09/12/2008 20:40:41	 19.85
09/12/2008 20:46:41	 19.84
09/12/2008 20:52:40	 19.83
09/12/2008 20:58:40	 19.83
09/12/2008 21:04:40	 19.84
09/12/2008 21:10:40	 19.84
09/12/2008 21:16:40	 19.83
09/12/2008 21:22:40	 19.84
09/12/2008 21:28:41	 19.82
09/12/2008 21:34:40	 19.86
09/12/2008 21:40:40	 19.81
09/12/2008 21:46:40	 19.86
09/12/2008 21:52:40	 19.80
09/12/2008 21:58:40	 19.85
09/12/2008 22:04:40	 19.84
09/12/2008 22:10:40	 19.83
09/12/2008 22:16:40	 19.83
09/12/2008 22:22:41	 19.82
09/12/2008 22:28:40	 19.85
09/12/2008 22:34:40	 19.83
09/12/2008 22:40:40	 19.89
09/12/2008 22:46:40	 19.80
09/12/2008 22:52:40	 19.89
09/12/2008 22:58:40	 19.80
09/12/2008 23:04:40	 19.88
09/12/2008 23:10:40	 19.79
09/12/2008 23:16:40	 19.88
09/12/2008 23:22:40	 19.80
09/12/2008 23:28:40	 19.88
09/12/2008 23:34:40	 19.82
09/12/2008 23:40:40	 19.83
09/12/2008 23:46:40	 19.84
09/12/2008 23:52:40	 19.84
09/12/2008 23:58:40	 19.84
09/13/2008 00:04:40	 19.84
09/13/2008 00:10:40	 19.88
09/13/2008 00:16:40	 19.82
09/13/2008 00:22:40	 19.87
09/13/2008 00:28:40	 19.79
09/13/2008 00:34:40	 19.87
09/13/2008 00:40:42	 19.80
09/13/2008 00:46:40	 19.89
09/13/2008 00:52:40	 19.81
09/13/2008 00:58:40	 19.86
09/13/2008 01:04:40	 19.86
09/13/2008 01:10:40	 19.80
09/13/2008 01:16:40	 19.90
09/13/2008 01:22:40	 19.77
09/13/2008 01:28:40	 19.88
09/13/2008 01:34:40	 19.82
09/13/2008 01:40:40	 19.85
09/13/2008 01:46:40	 19.84
09/13/2008 01:52:40	 19.82
09/13/2008 01:58:40	 19.87
09/13/2008 02:04:40	 19.81
09/13/2008 02:10:40	 19.86
09/13/2008 02:16:40	 19.84
09/13/2008 02:22:40	 19.86
09/13/2008 02:28:40	 19.83
09/13/2008 02:34:40	 19.85
09/13/2008 02:40:40	 19.83
09/13/2008 02:46:40	 19.81
09/13/2008 02:52:40	 19.86
09/13/2008 02:58:40	 19.78
09/13/2008 03:04:40	 19.87
09/13/2008 03:10:40	 19.79
09/13/2008 03:16:40	 19.86
09/13/2008 03:22:40	 19.84
09/13/2008 03:28:40	 19.85
09/13/2008 03:34:40	 19.82
09/13/2008 03:40:40	 19.85
09/13/2008 03:46:40	 19.79
09/13/2008 03:52:40	 19.86
09/13/2008 03:58:40	 19.81
09/13/2008 04:04:40	 19.88
09/13/2008 04:10:40	 19.82
09/13/2008 04:16:40	 19.84
09/13/2008 04:22:40	 19.85
09/13/2008 04:28:40	 19.84
09/13/2008 04:34:40	 19.85
09/13/2008 04:40:40	 19.86
09/13/2008 04:46:40	 19.83
09/13/2008 04:52:40	 19.87
09/13/2008 04:58:40	 19.81
09/13/2008 05:04:40	 19.86
09/13/2008 05:10:40	 19.81
09/13/2008 05:16:40	 19.87
09/13/2008 05:22:40	 19.80
09/13/2008 05:28:40	 19.88
09/13/2008 05:34:40	 19.81
09/13/2008 05:40:40	 19.89
09/13/2008 05:46:40	 19.80
09/13/2008 05:52:40	 19.89
09/13/2008 05:58:40	 19.80
09/13/2008 06:04:40	 19.86
09/13/2008 06:10:40	 19.84
09/13/2008 06:16:40	 19.83
09/13/2008 06:22:40	 19.84
09/13/2008 06:28:40	 19.83
09/13/2008 06:34:40	 19.84
09/13/2008 06:40:40	 19.82
09/13/2008 06:46:40	 19.86
09/13/2008 06:52:40	 19.80
09/13/2008 06:58:40	 19.88
09/13/2008 07:04:40	 19.81
09/13/2008 07:10:40	 19.86
09/13/2008 07:16:40	 19.83
09/13/2008 07:22:40	 19.82
09/13/2008 07:28:40	 19.85
09/13/2008 07:34:40	 19.82
09/13/2008 07:40:40	 19.83
09/13/2008 07:46:40	 19.85
09/13/2008 07:52:40	 19.81
09/13/2008 07:58:40	 19.84
09/13/2008 08:04:40	 19.85
09/13/2008 08:10:40	 19.84
09/13/2008 08:16:40	 19.84
09/13/2008 08:22:40	 19.82
09/13/2008 08:28:40	 19.86
09/13/2008 08:34:40	 19.84
09/13/2008 08:40:40	 19.83
09/13/2008 08:46:40	 19.85
09/13/2008 08:52:40	 19.85
09/13/2008 08:58:40	 19.83
09/13/2008 09:04:40	 19.84
09/13/2008 09:10:40	 19.84
09/13/2008 09:16:40	 19.83
09/13/2008 09:22:40	 19.85
09/13/2008 09:28:40	 19.83
09/13/2008 09:34:40	 19.84
09/13/2008 09:40:40	 19.84
09/13/2008 09:46:40	 19.86
09/13/2008 09:52:40	 19.84
09/13/2008 09:58:40	 19.85
09/13/2008 10:04:40	 19.81
09/13/2008 10:10:40	 19.88
09/13/2008 10:16:40	 19.80
09/13/2008 10:22:40	 19.88
09/13/2008 10:28:40	 19.84
09/13/2008 10:34:40	 19.85
09/13/2008 10:40:40	 19.85
09/13/2008 10:46:40	 19.84
09/13/2008 10:52:40	 19.82
09/13/2008 10:58:40	 19.85
09/13/2008 11:04:40	 19.85
09/13/2008 11:10:40	 19.81
09/13/2008 11:16:40	 19.84
09/13/2008 11:22:40	 19.83
09/13/2008 11:28:40	 19.84
09/13/2008 11:34:40	 19.84
09/13/2008 11:40:40	 19.82
09/13/2008 11:46:40	 19.84
09/13/2008 11:52:40	 19.83
09/13/2008 11:58:40	 19.84
09/13/2008 12:04:40	 19.83
09/13/2008 12:10:40	 19.84
09/13/2008 12:16:40	 19.85
09/13/2008 12:22:40	 19.83
09/13/2008 12:28:40	 19.86
09/13/2008 12:34:40	 19.83
09/13/2008 12:40:41	 19.83
09/13/2008 12:46:40	 19.82
09/13/2008 12:52:40	 19.83
09/13/2008 12:58:40	 19.85
09/13/2008 13:04:40	 19.82
09/13/2008 13:10:40	 19.89
09/13/2008 13:16:40	 19.79
09/13/2008 13:22:40	 19.87
09/13/2008 13:28:40	 19.84
09/13/2008 13:34:40	 19.82
09/13/2008 13:40:40	 19.84
09/13/2008 13:46:40	 19.83
09/13/2008 13:52:40	 19.84
09/13/2008 13:58:40	 19.82
09/13/2008 14:04:40	 19.84
09/13/2008 14:10:40	 19.86
09/13/2008 14:16:40	 19.82
09/13/2008 14:22:40	 19.86
09/13/2008 14:28:40	 19.82
09/13/2008 14:34:40	 19.83
09/13/2008 14:40:40	 19.82
09/13/2008 14:46:40	 19.87
09/13/2008 14:52:40	 19.84
09/13/2008 14:58:40	 19.82
09/13/2008 15:04:40	 19.86
09/13/2008 15:10:40	 19.81
09/13/2008 15:16:40	 19.84
09/13/2008 15:22:40	 19.86
09/13/2008 15:28:40	 19.81
09/13/2008 15:34:40	 19.84
09/13/2008 15:40:40	 19.84
09/13/2008 15:46:40	 19.83
09/13/2008 15:52:40	 19.82
09/13/2008 15:58:40	 19.88
09/13/2008 16:04:40	 19.83
09/13/2008 16:10:40	 19.82
09/13/2008 16:16:40	 19.84
09/13/2008 16:22:40	 19.85
09/13/2008 16:28:40	 19.81
09/13/2008 16:34:40	 19.85
09/13/2008 16:40:40	 19.82
09/13/2008 16:46:40	 19.84
09/13/2008 16:52:40	 19.84
09/13/2008 16:58:40	 19.82
09/13/2008 17:04:40	 19.87
09/13/2008 17:10:40	 19.82
09/13/2008 17:16:40	 19.87
09/13/2008 17:22:40	 19.80
09/13/2008 17:28:40	 19.86
09/13/2008 17:34:40	 19.82
09/13/2008 17:40:40	 19.86
09/13/2008 17:46:40	 19.81
09/13/2008 17:52:40	 19.85
09/13/2008 17:58:40	 19.83
09/13/2008 18:04:40	 19.84
09/13/2008 18:10:40	 19.85
09/13/2008 18:16:40	 19.83
09/13/2008 18:22:40	 19.86
09/13/2008 18:28:40	 19.88
09/13/2008 18:34:40	 19.87
09/13/2008 18:40:40	 19.81
09/13/2008 18:46:40	 19.85
09/13/2008 18:52:40	 19.84
09/13/2008 18:58:40	 19.85
09/13/2008 19:04:40	 19.83
09/13/2008 19:10:40	 19.86
09/13/2008 19:16:40	 19.82
09/13/2008 19:22:40	 19.85
09/13/2008 19:28:40	 19.82
09/13/2008 19:34:40	 19.85
09/13/2008 19:40:40	 19.84
09/13/2008 19:46:40	 19.87
09/13/2008 19:52:40	 19.82
09/13/2008 19:58:40	 19.85
09/13/2008 20:04:40	 19.82
09/13/2008 20:10:40	 19.85
09/13/2008 20:16:40	 19.84
09/13/2008 20:22:40	 19.84
09/13/2008 20:28:40	 19.83
09/13/2008 20:34:40	 19.83
09/13/2008 20:40:40	 19.82
09/13/2008 20:46:40	 19.86
09/13/2008 20:52:40	 19.83
09/13/2008 20:58:40	 19.83
09/13/2008 21:04:40	 19.86
09/13/2008 21:10:40	 19.81
09/13/2008 21:16:40	 19.85
09/13/2008 21:22:40	 19.80
09/13/2008 21:28:40	 19.88
09/13/2008 21:34:40	 19.80
09/13/2008 21:40:40	 19.85
09/13/2008 21:46:40	 19.83
09/13/2008 21:52:40	 19.86
09/13/2008 21:58:40	 19.81
09/13/2008 22:04:40	 19.89
09/13/2008 22:10:40	 19.81
09/13/2008 22:16:40	 19.83
09/13/2008 22:22:40	 19.85
09/13/2008 22:28:40	 19.83
09/13/2008 22:34:40	 19.85
09/13/2008 22:40:40	 19.84
09/13/2008 22:46:40	 19.84
09/13/2008 22:52:40	 19.81
09/13/2008 22:58:40	 19.86
09/13/2008 23:04:40	 19.82
09/13/2008 23:10:40	 19.85
09/13/2008 23:16:40	 19.84
09/13/2008 23:22:40	 19.82
09/13/2008 23:28:40	 19.86
09/13/2008 23:34:40	 19.84
09/13/2008 23:40:40	 19.82
09/13/2008 23:46:40	 19.86
09/13/2008 23:52:40	 19.83
09/13/2008 23:58:40	 19.83
09/14/2008 00:04:40	 19.85
09/14/2008 00:10:40	 19.83
09/14/2008 00:16:40	 19.85
09/14/2008 00:22:40	 19.85
09/14/2008 00:28:40	 19.84
09/14/2008 00:34:40	 19.86
09/14/2008 00:40:40	 19.83
09/14/2008 00:46:40	 19.86
09/14/2008 00:52:40	 19.82
09/14/2008 00:58:40	 19.90
09/14/2008 01:04:40	 19.79
09/14/2008 01:10:40	 19.89
09/14/2008 01:16:40	 19.82
09/14/2008 01:22:40	 19.82
09/14/2008 01:28:40	 19.89
09/14/2008 01:34:40	 19.81
09/14/2008 01:40:40	 19.86
09/14/2008 01:46:40	 19.80
09/14/2008 01:52:40	 19.86
09/14/2008 01:58:40	 19.79
09/14/2008 02:04:40	 19.86
09/14/2008 02:10:40	 19.81
09/14/2008 02:16:40	 19.85
09/14/2008 02:22:40	 19.82
09/14/2008 02:28:40	 19.85
09/14/2008 02:34:40	 19.82
09/14/2008 02:40:40	 19.83
09/14/2008 02:46:40	 19.86
09/14/2008 02:52:40	 19.82
09/14/2008 02:58:40	 19.84
09/14/2008 03:04:40	 19.88
09/14/2008 03:10:40	 19.83
09/14/2008 03:16:40	 19.88
09/14/2008 03:22:40	 19.83
09/14/2008 03:28:40	 19.86
09/14/2008 03:34:40	 19.83
09/14/2008 03:40:40	 19.83
09/14/2008 03:46:40	 19.83
09/14/2008 03:52:40	 19.88
09/14/2008 03:58:40	 19.79
09/14/2008 04:04:40	 19.90
09/14/2008 04:10:40	 19.81
09/14/2008 04:16:40	 19.84
09/14/2008 04:22:40	 19.85
09/14/2008 04:28:40	 19.84
09/14/2008 04:34:40	 19.85
09/14/2008 04:40:40	 19.84
09/14/2008 04:46:40	 19.85
09/14/2008 04:52:40	 19.84
09/14/2008 04:58:40	 19.84
09/14/2008 05:04:40	 19.84
09/14/2008 05:10:40	 19.85
09/14/2008 05:16:40	 19.85
09/14/2008 05:22:40	 19.85
09/14/2008 05:28:40	 19.81
09/14/2008 05:34:40	 19.87
09/14/2008 05:40:40	 19.82
09/14/2008 05:46:40	 19.86
09/14/2008 05:52:40	 19.84
09/14/2008 05:58:40	 19.84
09/14/2008 06:04:40	 19.87
09/14/2008 06:10:40	 19.82
09/14/2008 06:16:40	 19.86
09/14/2008 06:22:40	 19.84
09/14/2008 06:28:40	 19.82
09/14/2008 06:34:40	 19.89
09/14/2008 06:40:40	 19.78
09/14/2008 06:46:40	 19.91
09/14/2008 06:52:40	 19.79
09/14/2008 06:58:40	 19.89
09/14/2008 07:04:40	 19.80
09/14/2008 07:10:40	 19.85
09/14/2008 07:16:40	 19.82
09/14/2008 07:22:40	 19.85
09/14/2008 07:28:40	 19.85
09/14/2008 07:34:40	 19.82
09/14/2008 07:40:40	 19.88
09/14/2008 07:46:40	 19.78
09/14/2008 07:52:40	 19.89
09/14/2008 07:58:40	 19.80
09/14/2008 08:04:40	 19.85
09/14/2008 08:10:40	 19.85
09/14/2008 08:16:40	 19.81
09/14/2008 08:22:40	 19.87
09/14/2008 08:28:40	 19.78
09/14/2008 08:34:40	 19.89
09/14/2008 08:40:40	 19.78
09/14/2008 08:46:40	 19.85
09/14/2008 08:52:40	 19.86
09/14/2008 08:58:40	 19.80
09/14/2008 09:04:40	 19.89
09/14/2008 09:10:40	 19.76
09/14/2008 09:16:40	 19.88
09/14/2008 09:22:40	 19.83
09/14/2008 09:28:40	 19.86
09/14/2008 09:34:40	 19.83
09/14/2008 09:40:40	 19.87
09/14/2008 09:46:40	 19.85
09/14/2008 09:52:40	 19.82
09/14/2008 09:58:40	 19.87
09/14/2008 10:04:40	 19.85
09/14/2008 10:10:40	 19.84
09/14/2008 10:16:40	 19.84
09/14/2008 10:22:40	 19.85
09/14/2008 10:28:40	 19.84
09/14/2008 10:34:40	 19.85
09/14/2008 10:40:40	 19.82
09/14/2008 10:46:40	 19.84
09/14/2008 10:52:40	 19.83
09/14/2008 10:58:40	 19.82
09/14/2008 11:04:40	 19.84
09/14/2008 11:10:40	 19.83
09/14/2008 11:16:40	 19.86
09/14/2008 11:22:40	 19.83
09/14/2008 11:28:40	 19.84
09/14/2008 11:34:40	 19.86
09/14/2008 11:40:40	 19.85
09/14/2008 11:46:40	 19.85
09/14/2008 11:52:40	 19.84
09/14/2008 11:58:40	 19.85
09/14/2008 12:04:40	 19.83
09/14/2008 12:10:40	 19.85
09/14/2008 12:16:40	 19.84
09/14/2008 12:22:40	 19.84
09/14/2008 12:28:40	 19.83
09/14/2008 12:34:40	 19.84
09/14/2008 12:40:40	 19.87
09/14/2008 12:46:40	 19.81
09/14/2008 12:52:40	 19.84
09/14/2008 12:58:40	 19.85
09/14/2008 13:04:40	 19.81
09/14/2008 13:10:40	 19.85
09/14/2008 13:16:40	 19.83
09/14/2008 13:22:40	 19.84
09/14/2008 13:28:40	 19.85
09/14/2008 13:34:40	 19.81
09/14/2008 13:40:40	 19.89
09/14/2008 13:46:40	 19.81
09/14/2008 13:52:40	 19.83
09/14/2008 13:58:40	 19.87
09/14/2008 14:04:40	 19.85
09/14/2008 14:10:40	 19.84
09/14/2008 14:16:40	 19.82
09/14/2008 14:22:40	 19.89
09/14/2008 14:28:40	 19.79
09/14/2008 14:34:40	 19.79
09/14/2008 14:40:40	 19.90
09/14/2008 14:46:40	 19.79
09/14/2008 14:52:40	 19.85
09/14/2008 14:58:40	 19.84
09/14/2008 15:04:40	 19.83
09/14/2008 15:10:40	 19.88
09/14/2008 15:16:40	 19.80
09/14/2008 15:22:40	 19.82
09/14/2008 15:28:40	 19.87
09/14/2008 15:34:40	 19.81
09/14/2008 15:40:40	 19.85
09/14/2008 15:46:40	 19.80
09/14/2008 15:52:40	 19.86
09/14/2008 15:58:40	 19.84
09/14/2008 16:04:40	 19.83
09/14/2008 16:10:40	 19.84
09/14/2008 16:16:40	 19.82
09/14/2008 16:22:40	 19.85
09/14/2008 16:28:40	 19.82
09/14/2008 16:34:40	 19.88
09/14/2008 16:40:40	 19.82
09/14/2008 16:46:40	 19.85
09/14/2008 16:52:40	 19.84
09/14/2008 16:58:40	 19.82
09/14/2008 17:04:40	 19.84
09/14/2008 17:10:40	 19.83
09/14/2008 17:16:40	 19.86
09/14/2008 17:22:40	 19.83
09/14/2008 17:28:40	 19.83
09/14/2008 17:34:40	 19.85
09/14/2008 17:40:40	 19.83
09/14/2008 17:46:40	 19.85
09/14/2008 17:52:40	 19.84
09/14/2008 17:58:40	 19.83
09/14/2008 18:04:40	 19.86
09/14/2008 18:10:40	 19.84
09/14/2008 18:16:40	 19.85
09/14/2008 18:22:40	 19.86
09/14/2008 18:28:40	 19.83
09/14/2008 18:34:40	 19.85
09/14/2008 18:40:40	 19.82
09/14/2008 18:46:40	 19.87
09/14/2008 18:52:40	 19.81
09/14/2008 18:58:40	 19.85
09/14/2008 19:04:40	 19.82
09/14/2008 19:10:40	 19.84
09/14/2008 19:16:40	 19.82
09/14/2008 19:22:40	 19.84
09/14/2008 19:28:40	 19.84
09/14/2008 19:34:40	 19.83
09/14/2008 19:40:40	 19.83
09/14/2008 19:46:40	 19.86
09/14/2008 19:52:40	 19.80
09/14/2008 19:58:40	 19.81
09/14/2008 20:04:40	 19.93
09/14/2008 20:10:40	 19.79
09/14/2008 20:16:40	 19.85
09/14/2008 20:22:40	 19.81
09/14/2008 20:28:40	 19.85
09/14/2008 20:34:40	 19.83
09/14/2008 20:40:40	 19.86
09/14/2008 20:46:40	 19.84
09/14/2008 20:52:40	 19.85
09/14/2008 20:58:40	 19.82
09/14/2008 21:04:40	 19.84
09/14/2008 21:10:40	 19.83
09/14/2008 21:16:40	 19.86
09/14/2008 21:22:40	 19.84
09/14/2008 21:28:40	 19.87
09/14/2008 21:34:40	 19.84
09/14/2008 21:40:40	 19.78
09/14/2008 21:46:40	 19.93
09/14/2008 21:52:40	 19.75
09/14/2008 21:58:40	 19.89
09/14/2008 22:04:40	 19.83
09/14/2008 22:10:40	 19.81
09/14/2008 22:16:40	 19.86
09/14/2008 22:22:40	 19.82
09/14/2008 22:28:40	 19.84
09/14/2008 22:34:40	 19.85
09/14/2008 22:40:40	 19.84
09/14/2008 22:46:40	 19.85
09/14/2008 22:52:40	 19.85
09/14/2008 22:58:40	 19.82
09/14/2008 23:04:40	 19.88
09/14/2008 23:10:40	 19.80
09/14/2008 23:16:40	 19.90
09/14/2008 23:22:40	 19.82
09/14/2008 23:28:40	 19.84
09/14/2008 23:34:40	 19.87
09/14/2008 23:40:40	 19.81
09/14/2008 23:46:40	 19.89
09/14/2008 23:52:40	 19.78
09/14/2008 23:58:40	 19.88
09/15/2008 00:04:40	 19.84
09/15/2008 00:10:40	 19.85
09/15/2008 00:16:40	 19.84
09/15/2008 00:22:40	 19.84
09/15/2008 00:28:40	 19.85
09/15/2008 00:34:40	 19.84
09/15/2008 00:40:41	 19.83
09/15/2008 00:46:40	 19.88
09/15/2008 00:52:40	 19.80
09/15/2008 00:58:40	 19.87
09/15/2008 01:04:40	 19.82
09/15/2008 01:10:40	 19.85
09/15/2008 01:16:40	 19.84
09/15/2008 01:22:40	 19.86
09/15/2008 01:28:40	 19.84
09/15/2008 01:34:40	 19.80
09/15/2008 01:40:40	 19.88
09/15/2008 01:46:40	 19.83
09/15/2008 01:52:40	 19.87
09/15/2008 01:58:40	 19.86
09/15/2008 02:04:40	 19.80
09/15/2008 02:10:40	 19.90
09/15/2008 02:16:40	 19.80
09/15/2008 02:22:40	 19.87
09/15/2008 02:28:40	 19.82
09/15/2008 02:34:40	 19.85
09/15/2008 02:40:40	 19.85
09/15/2008 02:46:40	 19.81
09/15/2008 02:52:40	 19.87
09/15/2008 02:58:40	 19.82
09/15/2008 03:04:40	 19.86
09/15/2008 03:10:40	 19.86
09/15/2008 03:16:40	 19.86
09/15/2008 03:22:40	 19.85
09/15/2008 03:28:40	 19.82
09/15/2008 03:34:40	 19.87
09/15/2008 03:40:40	 19.85
09/15/2008 03:46:40	 19.82
09/15/2008 03:52:40	 19.88
09/15/2008 03:58:40	 19.81
09/15/2008 04:04:40	 19.85
09/15/2008 04:10:40	 19.82
09/15/2008 04:16:40	 19.84
09/15/2008 04:22:40	 19.87
09/15/2008 04:28:40	 19.81
09/15/2008 04:34:40	 19.87
09/15/2008 04:40:40	 19.83
09/15/2008 04:46:40	 19.83
09/15/2008 04:52:40	 19.88
09/15/2008 04:58:40	 19.84
09/15/2008 05:04:40	 19.87
09/15/2008 05:10:40	 19.84
09/15/2008 05:16:40	 19.84
09/15/2008 05:22:40	 19.83
09/15/2008 05:28:40	 19.85
09/15/2008 05:34:40	 19.87
09/15/2008 05:40:40	 19.84
09/15/2008 05:46:40	 19.86
09/15/2008 05:52:40	 19.82
09/15/2008 05:58:40	 19.86
09/15/2008 06:04:40	 19.83
09/15/2008 06:10:40	 19.84
09/15/2008 06:16:40	 19.86
09/15/2008 06:22:40	 19.83
09/15/2008 06:28:40	 19.82
09/15/2008 06:34:40	 19.86
09/15/2008 06:40:40	 19.85
09/15/2008 06:46:40	 19.84
09/15/2008 06:52:40	 19.86
09/15/2008 06:58:40	 19.85
09/15/2008 07:04:40	 19.85
09/15/2008 07:10:40	 19.83
09/15/2008 07:16:40	 19.85
09/15/2008 07:22:40	 19.83
09/15/2008 07:28:40	 19.87
09/15/2008 07:34:40	 19.82
09/15/2008 07:40:40	 19.85
09/15/2008 07:46:40	 19.83
09/15/2008 07:52:40	 19.84
09/15/2008 07:58:40	 19.82
09/15/2008 08:04:40	 19.83
09/15/2008 08:10:40	 19.84
09/15/2008 08:16:40	 19.83
09/15/2008 08:22:40	 19.85
09/15/2008 08:28:40	 19.82
09/15/2008 08:34:40	 19.82
09/15/2008 08:40:40	 19.83
09/15/2008 08:46:40	 19.84
09/15/2008 08:52:40	 19.82
09/15/2008 08:58:40	 19.82
09/15/2008 09:04:40	 19.83
09/15/2008 09:10:40	 19.84
09/15/2008 09:16:40	 19.83
09/15/2008 09:22:40	 19.82
09/15/2008 09:28:40	 19.83
09/15/2008 09:34:40	 19.82
09/15/2008 09:40:40	 19.85
09/15/2008 09:46:40	 19.81
09/15/2008 09:52:40	 19.85
09/15/2008 09:58:40	 19.82
09/15/2008 10:04:40	 19.84
09/15/2008 10:10:40	 19.84
09/15/2008 10:16:40	 19.83
09/15/2008 10:22:40	 19.83
09/15/2008 10:28:40	 19.83
09/15/2008 10:34:40	 19.85
09/15/2008 10:40:40	 19.89
09/15/2008 10:46:40	 19.82
09/15/2008 11:00:57	 19.85
09/15/2008 11:06:56	 19.86
09/15/2008 11:12:56	 19.85
09/15/2008 11:18:56	 19.83
09/15/2008 11:24:56	 19.84
09/15/2008 11:30:57	 19.81
09/15/2008 11:36:57	 19.82
09/15/2008 11:42:57	 19.83
09/15/2008 11:48:56	 19.81
09/15/2008 11:54:56	 19.82
09/15/2008 12:00:56	 19.80
09/15/2008 12:06:56	 19.83
09/15/2008 12:12:56	 19.82
09/15/2008 12:18:56	 19.83
09/15/2008 12:24:57	 19.79
09/15/2008 12:30:57	 19.80
09/15/2008 12:36:56	 19.86
09/15/2008 12:42:57	 19.78
09/15/2008 12:48:57	 19.84
09/15/2008 12:54:57	 19.79
09/15/2008 13:00:57	 19.80
09/15/2008 13:06:57	 19.86
09/15/2008 13:12:57	 19.81
09/15/2008 13:18:57	 19.75
09/15/2008 13:24:57	 19.83
09/15/2008 13:30:57	 19.81
09/15/2008 13:36:57	 19.80
09/15/2008 13:42:57	 19.82
09/15/2008 13:48:57	 19.78
09/15/2008 13:54:57	 19.84
09/15/2008 14:00:57	 19.80
09/15/2008 14:06:57	 19.79
09/15/2008 14:12:57	 19.81
09/15/2008 14:18:57	 19.78
09/15/2008 14:24:57	 19.88
09/15/2008 14:30:57	 19.80
09/15/2008 14:36:57	 19.80
09/15/2008 14:42:57	 19.82
09/15/2008 14:48:57	 19.80
09/15/2008 14:54:57	 19.81
09/15/2008 15:00:57	 19.76
09/15/2008 15:06:56	 19.90
09/15/2008 15:12:57	 19.75
09/15/2008 15:18:56	 19.87
09/15/2008 15:24:57	 19.85
09/15/2008 15:30:56	 19.75
09/15/2008 15:36:56	 19.84
09/15/2008 15:42:56	 19.80
09/15/2008 15:48:56	 19.78
09/15/2008 15:54:56	 19.82
09/15/2008 16:00:56	 19.79
09/15/2008 16:06:56	 19.84
09/15/2008 16:12:56	 19.76
09/15/2008 16:18:56	 19.79
09/15/2008 16:24:56	 19.82
09/15/2008 16:30:56	 19.79
09/15/2008 16:36:56	 19.83
09/15/2008 16:42:56	 19.81
09/15/2008 16:48:56	 19.82
09/15/2008 16:54:56	 19.81
09/15/2008 17:00:56	 19.84
09/15/2008 17:06:56	 19.84
09/15/2008 17:12:56	 19.82
09/15/2008 17:18:56	 19.81
09/15/2008 17:24:56	 19.83
09/15/2008 17:30:57	 19.81
09/15/2008 17:36:56	 19.84
09/15/2008 17:42:56	 19.80
09/15/2008 17:48:56	 19.83
09/15/2008 17:54:56	 19.81
09/15/2008 18:00:56	 19.82
09/15/2008 18:06:56	 19.83
09/15/2008 18:12:56	 19.81
09/15/2008 18:18:56	 19.80
09/15/2008 18:24:57	 19.82
09/15/2008 18:30:57	 19.79
09/15/2008 18:36:57	 19.83
09/15/2008 18:42:57	 19.80
09/15/2008 18:48:57	 19.83
09/15/2008 18:54:57	 19.83
09/15/2008 19:00:57	 19.83
09/15/2008 19:06:57	 19.83
09/15/2008 19:12:57	 19.79
09/15/2008 19:18:57	 19.82
09/15/2008 19:24:57	 19.81
09/15/2008 19:30:57	 19.82
09/15/2008 19:36:57	 19.82
09/15/2008 19:42:57	 19.83
09/15/2008 19:48:57	 19.83
09/15/2008 19:54:57	 19.80
09/15/2008 20:00:57	 19.82
09/15/2008 20:06:57	 19.80
09/15/2008 20:12:57	 19.86
09/15/2008 20:18:57	 19.85
09/15/2008 20:24:57	 19.79
09/15/2008 20:30:57	 19.86
09/15/2008 20:36:57	 19.78
09/15/2008 20:42:57	 19.85
09/15/2008 20:48:57	 19.82
09/15/2008 20:54:57	 19.81
09/15/2008 21:00:57	 19.83
09/15/2008 21:06:57	 19.82
09/15/2008 21:12:57	 19.82
09/15/2008 21:18:57	 19.82
09/15/2008 21:24:57	 19.82
09/15/2008 21:30:57	 19.80
09/15/2008 21:36:57	 19.84
09/15/2008 21:42:57	 19.82
09/15/2008 21:48:57	 19.81
09/15/2008 21:54:57	 19.84
09/15/2008 22:00:57	 19.83
09/15/2008 22:06:57	 19.84
09/15/2008 22:12:57	 19.81
09/15/2008 22:18:57	 19.81
09/15/2008 22:24:57	 19.80
09/15/2008 22:30:57	 19.82
09/15/2008 22:36:57	 19.79
09/15/2008 22:42:57	 19.86
09/15/2008 22:48:57	 19.77
09/15/2008 22:54:57	 19.86
09/15/2008 23:00:57	 19.82
09/15/2008 23:06:57	 19.83
09/15/2008 23:12:57	 19.84
09/15/2008 23:18:57	 19.76
09/15/2008 23:24:57	 19.87
09/15/2008 23:30:57	 19.77
09/15/2008 23:36:57	 19.83
09/15/2008 23:42:57	 19.81
09/15/2008 23:48:57	 19.82
09/15/2008 23:54:57	 19.82
09/16/2008 00:00:57	 19.81
09/16/2008 00:06:57	 19.80
09/16/2008 00:12:57	 19.82
09/16/2008 00:18:57	 19.82
09/16/2008 00:24:57	 19.81
09/16/2008 00:30:57	 19.84
09/16/2008 00:36:56	 19.81
09/16/2008 00:42:57	 19.81
09/16/2008 00:48:57	 19.84
09/16/2008 00:54:57	 19.79
09/16/2008 01:00:57	 19.81
09/16/2008 01:06:57	 19.82
09/16/2008 01:12:57	 19.81
09/16/2008 01:18:57	 19.83
09/16/2008 01:24:57	 19.82
09/16/2008 01:30:57	 19.82
09/16/2008 01:36:57	 19.82
09/16/2008 01:42:57	 19.82
09/16/2008 01:48:57	 19.80
09/16/2008 01:54:57	 19.81
09/16/2008 02:00:57	 19.80
09/16/2008 02:06:57	 19.83
09/16/2008 02:12:57	 19.79
09/16/2008 02:18:57	 19.87
09/16/2008 02:24:57	 19.78
09/16/2008 02:30:57	 19.82
09/16/2008 02:36:57	 19.81
09/16/2008 02:42:57	 19.84
09/16/2008 02:48:57	 19.82
09/16/2008 02:54:57	 19.79
09/16/2008 03:00:57	 19.86
09/16/2008 03:06:57	 19.78
09/16/2008 03:12:57	 19.87
09/16/2008 03:18:57	 19.77
09/16/2008 03:24:57	 19.84
09/16/2008 03:30:57	 19.80
09/16/2008 03:36:57	 19.81
09/16/2008 03:42:57	 19.86
09/16/2008 03:48:57	 19.79
09/16/2008 03:54:57	 19.86
09/16/2008 04:00:57	 19.78
09/16/2008 04:06:57	 19.83
09/16/2008 04:12:57	 19.80
09/16/2008 04:18:57	 19.86
09/16/2008 04:24:57	 19.80
09/16/2008 04:30:57	 19.84
09/16/2008 04:36:57	 19.80
09/16/2008 04:42:57	 19.82
09/16/2008 04:48:57	 19.80
09/16/2008 04:54:57	 19.82
09/16/2008 05:00:57	 19.79
09/16/2008 05:06:57	 19.82
09/16/2008 05:12:57	 19.80
09/16/2008 05:18:57	 19.84
09/16/2008 05:25:00	 19.81
09/16/2008 05:30:57	 19.83
09/16/2008 05:36:57	 19.80
09/16/2008 05:42:57	 19.83
09/16/2008 05:48:57	 19.81
09/16/2008 05:54:57	 19.81
09/16/2008 06:00:57	 19.80
09/16/2008 06:06:57	 19.82
09/16/2008 06:12:57	 19.79
09/16/2008 06:18:57	 19.84
09/16/2008 06:24:57	 19.81
09/16/2008 06:30:57	 19.83
09/16/2008 06:36:57	 19.81
09/16/2008 06:42:57	 19.82
09/16/2008 06:48:57	 19.83
09/16/2008 06:54:57	 19.80
09/16/2008 07:00:57	 19.81
09/16/2008 07:06:57	 19.81
09/16/2008 07:12:57	 19.82
09/16/2008 07:18:57	 19.81
09/16/2008 07:24:57	 19.82
09/16/2008 07:30:57	 19.80
09/16/2008 07:36:57	 19.80
09/16/2008 07:42:57	 19.81
09/16/2008 07:48:57	 19.83
09/16/2008 07:54:57	 19.79
09/16/2008 08:00:57	 19.86
09/16/2008 08:06:57	 19.80
09/16/2008 08:12:57	 19.80
09/16/2008 08:18:57	 19.83
09/16/2008 08:24:57	 19.78
09/16/2008 08:30:57	 19.85
09/16/2008 08:36:57	 19.81
09/16/2008 08:42:57	 19.83
09/16/2008 08:48:57	 19.82
09/16/2008 08:54:57	 19.84
09/16/2008 09:00:57	 19.81
09/16/2008 09:06:57	 19.83
09/16/2008 09:12:57	 19.81
09/16/2008 09:18:57	 19.81
09/16/2008 09:24:57	 19.81
09/16/2008 09:30:57	 19.84
09/16/2008 09:36:57	 19.78
09/16/2008 09:42:57	 19.85
09/16/2008 09:48:57	 19.82
09/16/2008 09:54:57	 19.84
09/16/2008 10:00:57	 19.83
09/16/2008 10:06:57	 19.84
09/16/2008 10:12:57	 19.80
09/16/2008 10:18:57	 19.80
09/16/2008 10:24:57	 19.83
09/16/2008 10:30:57	 19.81
09/16/2008 10:36:57	 19.83
09/16/2008 10:42:57	 19.81
09/16/2008 10:48:57	 19.83
09/16/2008 10:54:57	 19.80
09/16/2008 11:00:57	 19.81
09/16/2008 11:06:57	 19.81
09/16/2008 11:12:57	 19.82
09/16/2008 11:18:57	 19.86
09/16/2008 11:24:57	 19.77
09/16/2008 11:30:57	 19.86
09/16/2008 11:36:57	 19.83
09/16/2008 11:42:57	 19.81
09/16/2008 11:48:57	 19.83
09/16/2008 11:54:57	 19.82
09/16/2008 12:00:57	 19.81
09/16/2008 12:06:57	 19.82
09/16/2008 12:12:57	 19.83
09/16/2008 12:18:57	 19.83
09/16/2008 12:24:57	 19.84
09/16/2008 12:30:57	 19.82
09/16/2008 12:36:57	 19.83
09/16/2008 12:42:57	 19.84
09/16/2008 12:48:57	 19.85
09/16/2008 12:54:57	 19.81
09/16/2008 13:00:57	 19.80
09/16/2008 13:06:57	 19.82
09/16/2008 13:12:57	 19.83
09/16/2008 13:18:57	 19.84
09/16/2008 13:24:57	 19.81
09/16/2008 13:30:57	 19.82
09/16/2008 13:36:57	 19.82
09/16/2008 13:42:57	 19.77
09/16/2008 13:48:57	 19.83
09/16/2008 13:54:57	 19.79
09/16/2008 14:00:57	 19.81
09/16/2008 14:06:57	 19.80
09/16/2008 14:12:57	 19.80
09/16/2008 14:18:57	 19.80
09/16/2008 14:24:57	 19.79
09/16/2008 14:30:57	 19.80
09/16/2008 14:36:57	 19.84
09/16/2008 14:42:57	 19.78
09/16/2008 14:48:57	 19.81
09/16/2008 14:54:57	 19.82
09/16/2008 15:00:57	 19.80
09/16/2008 15:06:57	 19.81
09/16/2008 15:12:57	 19.81
09/16/2008 15:18:57	 19.82
09/16/2008 15:24:57	 19.78
09/16/2008 15:30:57	 19.78
09/16/2008 15:36:57	 19.81
09/16/2008 15:42:57	 19.80
09/16/2008 15:48:57	 19.82
09/16/2008 15:54:57	 19.83
09/16/2008 16:00:57	 19.82
09/16/2008 16:06:57	 19.82
09/16/2008 16:12:57	 19.80
09/16/2008 16:18:57	 19.82
09/16/2008 16:24:57	 19.80
09/16/2008 16:30:57	 19.81
09/16/2008 16:36:57	 19.80
09/16/2008 16:42:57	 19.82
09/16/2008 16:48:57	 19.79
09/16/2008 16:54:57	 19.82
09/16/2008 17:00:57	 19.81
09/16/2008 17:06:57	 19.83
09/16/2008 17:12:57	 19.80
09/16/2008 17:18:57	 19.81
09/16/2008 17:24:57	 19.81
09/16/2008 17:30:57	 19.81
09/16/2008 17:36:57	 19.82
09/16/2008 17:42:57	 19.83
09/16/2008 17:48:57	 19.80
09/16/2008 17:54:57	 19.83
09/16/2008 18:00:57	 19.81
09/16/2008 18:06:57	 19.81
09/16/2008 18:12:57	 19.81
09/16/2008 18:18:57	 19.84
09/16/2008 18:24:57	 19.80
09/16/2008 18:30:57	 19.83
09/16/2008 18:36:57	 19.81
09/16/2008 18:42:57	 19.82
09/16/2008 18:48:57	 19.82
09/16/2008 18:54:57	 19.82
09/16/2008 19:00:57	 19.85
09/16/2008 19:06:57	 19.80
09/16/2008 19:12:57	 19.83
09/16/2008 19:18:57	 19.78
09/16/2008 19:24:57	 19.83
09/16/2008 19:30:57	 19.80
09/16/2008 19:36:57	 19.82
09/16/2008 19:42:57	 19.80
09/16/2008 19:48:57	 19.84
09/16/2008 19:54:57	 19.78
09/16/2008 20:00:57	 19.88
09/16/2008 20:06:57	 19.76
09/16/2008 20:12:57	 19.84
09/16/2008 20:18:57	 19.82
09/16/2008 20:24:57	 19.79
09/16/2008 20:30:57	 19.81
09/16/2008 20:36:57	 19.82
09/16/2008 20:42:57	 19.82
09/16/2008 20:48:57	 19.82
09/16/2008 20:54:57	 19.82
09/16/2008 21:00:57	 19.82
09/16/2008 21:06:57	 19.83
09/16/2008 21:12:57	 19.80
09/16/2008 21:18:57	 19.82
09/16/2008 21:24:57	 19.81
09/16/2008 21:30:57	 19.84
09/16/2008 21:36:57	 19.78
09/16/2008 21:42:57	 19.85
09/16/2008 21:48:57	 19.78
09/16/2008 21:54:57	 19.83
09/16/2008 22:00:57	 19.81
09/16/2008 22:06:57	 19.81
09/16/2008 22:12:57	 19.83
09/16/2008 22:18:57	 19.78
09/16/2008 22:24:57	 19.84
09/16/2008 22:30:57	 19.80
09/16/2008 22:36:57	 19.82
09/16/2008 22:42:57	 19.83
09/16/2008 22:48:57	 19.82
09/16/2008 22:54:57	 19.81
09/16/2008 23:00:57	 19.85
09/16/2008 23:06:57	 19.81
09/16/2008 23:12:57	 19.82
09/16/2008 23:18:57	 19.82
09/16/2008 23:24:57	 19.81
09/16/2008 23:30:57	 19.81
09/16/2008 23:36:57	 19.83
09/16/2008 23:42:57	 19.82
09/16/2008 23:48:57	 19.80
09/16/2008 23:54:57	 19.80
09/17/2008 00:00:57	 19.84
09/17/2008 00:06:57	 19.82
09/17/2008 00:12:57	 19.86
09/17/2008 00:18:57	 19.81
09/17/2008 00:24:57	 19.83
09/17/2008 00:30:57	 19.82
09/17/2008 00:36:57	 19.85
09/17/2008 00:42:58	 19.77
09/17/2008 00:48:57	 19.84
09/17/2008 00:54:58	 19.80
09/17/2008 01:00:57	 19.85
09/17/2008 01:06:57	 19.81
09/17/2008 01:12:57	 19.82
09/17/2008 01:18:57	 19.77
09/17/2008 01:24:57	 19.83
09/17/2008 01:30:57	 19.78
09/17/2008 01:36:57	 19.81
09/17/2008 01:42:57	 19.78
09/17/2008 01:48:57	 19.80
09/17/2008 01:54:57	 19.79
09/17/2008 02:00:57	 19.84
09/17/2008 02:06:57	 19.79
09/17/2008 02:12:57	 19.82
09/17/2008 02:18:57	 19.84
09/17/2008 02:24:57	 19.79
09/17/2008 02:30:57	 19.82
09/17/2008 02:36:57	 19.82
09/17/2008 02:42:57	 19.81
09/17/2008 02:48:57	 19.83
09/17/2008 02:54:57	 19.81
09/17/2008 03:00:57	 19.82
09/17/2008 03:06:57	 19.81
09/17/2008 03:12:57	 19.79
09/17/2008 03:18:57	 19.82
09/17/2008 03:24:57	 19.81
09/17/2008 03:30:57	 19.83
09/17/2008 03:36:57	 19.79
09/17/2008 03:42:57	 19.84
09/17/2008 03:48:57	 19.81
09/17/2008 03:54:57	 19.78
09/17/2008 04:00:57	 19.83
09/17/2008 04:06:57	 19.76
09/17/2008 04:12:57	 19.84
09/17/2008 04:18:57	 19.79
09/17/2008 04:24:57	 19.81
09/17/2008 04:30:57	 19.84
09/17/2008 04:36:57	 19.78
09/17/2008 04:42:57	 19.84
09/17/2008 04:48:57	 19.80
09/17/2008 04:54:57	 19.80
09/17/2008 05:00:57	 19.84
09/17/2008 05:06:57	 19.79
09/17/2008 05:12:57	 19.83
09/17/2008 05:18:57	 19.81
09/17/2008 05:24:57	 19.83
09/17/2008 05:30:57	 19.79
09/17/2008 05:36:57	 19.82
09/17/2008 05:42:57	 19.81
09/17/2008 05:48:57	 19.79
09/17/2008 05:54:58	 19.84
09/17/2008 06:00:57	 19.78
09/17/2008 06:06:57	 19.81
09/17/2008 06:12:57	 19.80
09/17/2008 06:18:58	 19.83
09/17/2008 06:24:57	 19.77
09/17/2008 06:30:57	 19.84
09/17/2008 06:36:57	 19.77
09/17/2008 06:42:57	 19.84
09/17/2008 06:48:57	 19.81
09/17/2008 06:54:57	 19.81
09/17/2008 07:00:58	 19.84
09/17/2008 07:06:57	 19.76
09/17/2008 07:12:57	 19.88
09/17/2008 07:18:57	 19.77
09/17/2008 07:24:57	 19.85
09/17/2008 07:30:57	 19.75
09/17/2008 07:36:57	 19.89
09/17/2008 07:42:57	 19.77
09/17/2008 07:48:57	 19.83
09/17/2008 07:54:58	 19.85
09/17/2008 08:00:57	 19.80
09/17/2008 08:06:57	 19.86
09/17/2008 08:12:57	 19.81
09/17/2008 08:18:57	 19.85
09/17/2008 08:24:57	 19.80
09/17/2008 08:30:57	 19.81
09/17/2008 08:36:57	 19.85
09/17/2008 08:42:57	 19.75
09/17/2008 08:48:58	 19.86
09/17/2008 08:54:57	 19.78
09/17/2008 09:00:57	 19.83
09/17/2008 09:06:57	 19.77
09/17/2008 09:12:57	 19.83
09/17/2008 09:18:57	 19.81
09/17/2008 09:24:57	 19.81
09/17/2008 09:30:57	 19.80
09/17/2008 09:36:57	 19.79
09/17/2008 09:42:57	 19.83
09/17/2008 09:48:57	 19.80
09/17/2008 09:54:57	 19.82
09/17/2008 10:00:57	 19.86
09/17/2008 10:06:57	 19.72
09/17/2008 10:12:57	 19.88
09/17/2008 10:18:57	 19.83
09/17/2008 10:24:57	 19.79
09/17/2008 10:30:57	 19.85
09/17/2008 10:36:57	 19.84
09/17/2008 10:42:57	 19.76
09/17/2008 10:48:58	 19.92
09/17/2008 10:54:57	 19.87
09/17/2008 11:00:57	 19.74
09/17/2008 11:06:57	 19.77
09/17/2008 11:12:57	 19.93
09/17/2008 11:18:58	 19.76
09/17/2008 11:24:57	 19.89
09/17/2008 11:30:58	 19.82
09/17/2008 11:36:57	 19.81
09/17/2008 11:42:58	 19.89
09/17/2008 11:48:57	 19.74
09/17/2008 11:54:58	 19.86
09/17/2008 12:00:57	 19.87
09/17/2008 12:06:57	 19.81
09/17/2008 12:12:57	 19.87
09/17/2008 12:18:58	 19.83
09/17/2008 12:24:58	 19.81
09/17/2008 12:30:57	 19.83
09/17/2008 12:36:58	 19.84
09/17/2008 12:42:58	 19.83
09/17/2008 12:48:57	 19.85
09/17/2008 12:54:58	 19.83
09/17/2008 13:00:58	 19.85
09/17/2008 13:06:57	 19.84
09/17/2008 13:12:57	 19.84
09/17/2008 13:18:57	 19.81
09/17/2008 13:24:58	 19.83
09/17/2008 13:30:58	 19.84
09/17/2008 13:36:58	 19.79
09/17/2008 13:42:57	 19.84
09/17/2008 13:48:57	 19.83
09/17/2008 13:54:57	 19.80
09/17/2008 14:00:58	 19.86
09/17/2008 14:06:58	 19.81
09/17/2008 14:12:58	 19.83
09/17/2008 14:18:58	 19.79
09/17/2008 14:24:58	 19.81
09/17/2008 14:30:58	 19.79
09/17/2008 14:36:57	 19.81
09/17/2008 14:42:58	 19.85
09/17/2008 14:48:58	 19.82
09/17/2008 14:54:58	 19.78
09/17/2008 15:00:58	 19.81
09/17/2008 15:06:58	 19.78
09/17/2008 15:12:58	 19.82
09/17/2008 15:18:58	 19.82
09/17/2008 15:24:58	 19.83
09/17/2008 15:30:58	 19.82
09/17/2008 15:36:58	 19.83
09/17/2008 15:42:58	 19.82
09/17/2008 15:48:58	 19.81
09/17/2008 15:54:57	 19.84
09/17/2008 16:00:58	 19.85
09/17/2008 16:06:58	 19.80
09/17/2008 16:12:58	 19.86
09/17/2008 16:18:57	 19.82
09/17/2008 16:24:57	 19.86
09/17/2008 16:30:58	 19.82
09/17/2008 16:36:57	 19.82
09/17/2008 16:42:57	 19.84
09/17/2008 16:48:58	 19.82
09/17/2008 16:54:58	 19.84
09/17/2008 17:00:57	 19.83
09/17/2008 17:06:58	 19.82
09/17/2008 17:12:57	 19.86
09/17/2008 17:18:57	 19.86
09/17/2008 17:24:58	 19.85
09/17/2008 17:30:58	 19.85
09/17/2008 17:36:57	 19.83
09/17/2008 17:42:58	 19.84
09/17/2008 17:48:58	 19.83
09/17/2008 17:54:57	 19.84
09/17/2008 18:00:58	 19.85
09/17/2008 18:06:57	 19.80
09/17/2008 18:12:58	 19.92
09/17/2008 18:18:58	 19.82
09/17/2008 18:24:58	 19.77
09/17/2008 18:30:58	 19.90
09/17/2008 18:36:57	 19.82
09/17/2008 18:42:58	 19.82
09/17/2008 18:48:57	 19.86
09/17/2008 18:54:58	 19.84
09/17/2008 19:00:58	 19.85
09/17/2008 19:06:58	 19.87
09/17/2008 19:12:58	 19.81
09/17/2008 19:18:57	 19.87
09/17/2008 19:24:58	 19.79
09/17/2008 19:30:58	 19.88
09/17/2008 19:36:58	 19.83
09/17/2008 19:42:58	 19.86
09/17/2008 19:48:58	 19.84
09/17/2008 19:54:58	 19.84
09/17/2008 20:00:58	 19.80
09/17/2008 20:06:58	 19.89
09/17/2008 20:12:58	 19.79
09/17/2008 20:18:58	 19.85
09/17/2008 20:24:58	 19.85
09/17/2008 20:30:58	 19.77
09/17/2008 20:36:58	 19.90
09/17/2008 20:42:58	 19.77
09/17/2008 20:48:57	 19.86
09/17/2008 20:54:57	 19.81
09/17/2008 21:00:58	 19.86
09/17/2008 21:06:58	 19.85
09/17/2008 21:12:58	 19.80
09/17/2008 21:18:58	 19.89
09/17/2008 21:24:57	 19.79
09/17/2008 21:30:58	 19.90
09/17/2008 21:36:58	 19.79
09/17/2008 21:42:58	 19.88
09/17/2008 21:48:58	 19.81
09/17/2008 21:54:58	 19.85
09/17/2008 22:00:58	 19.84
09/17/2008 22:06:58	 19.82
09/17/2008 22:12:58	 19.86
09/17/2008 22:18:58	 19.83
09/17/2008 22:24:58	 19.86
09/17/2008 22:30:58	 19.83
09/17/2008 22:36:58	 19.82
09/17/2008 22:42:58	 19.84
09/17/2008 22:48:58	 19.85
09/17/2008 22:54:58	 19.83
09/17/2008 23:00:58	 19.85
09/17/2008 23:06:58	 19.85
09/17/2008 23:12:58	 19.83
09/17/2008 23:18:58	 19.85
09/17/2008 23:24:58	 19.84
09/17/2008 23:30:58	 19.83
09/17/2008 23:36:58	 19.85
09/17/2008 23:42:58	 19.82
09/17/2008 23:48:58	 19.84
09/17/2008 23:54:58	 19.87
09/18/2008 00:00:58	 19.81
09/18/2008 00:06:58	 19.85
09/18/2008 00:12:58	 19.85
09/18/2008 00:18:58	 19.83
09/18/2008 00:24:58	 19.83
09/18/2008 00:30:58	 19.84
09/18/2008 00:36:58	 19.85
09/18/2008 00:42:58	 19.83
09/18/2008 00:48:58	 19.83
09/18/2008 00:54:58	 19.84
09/18/2008 01:00:58	 19.83
09/18/2008 01:06:58	 19.87
09/18/2008 01:12:58	 19.82
09/18/2008 01:18:58	 19.89
09/18/2008 01:24:58	 19.81
09/18/2008 01:30:58	 19.87
09/18/2008 01:36:58	 19.81
09/18/2008 01:42:58	 19.88
09/18/2008 01:48:58	 19.78
09/18/2008 01:54:58	 19.89
09/18/2008 02:00:58	 19.83
09/18/2008 02:06:58	 19.81
09/18/2008 02:12:58	 19.89
09/18/2008 02:18:58	 19.79
09/18/2008 02:24:58	 19.90
09/18/2008 02:30:58	 19.79
09/18/2008 02:36:58	 19.86
09/18/2008 02:42:58	 19.83
09/18/2008 02:48:58	 19.84
09/18/2008 02:54:58	 19.86
09/18/2008 03:00:58	 19.83
09/18/2008 03:06:58	 19.85
09/18/2008 03:12:58	 19.82
09/18/2008 03:18:58	 19.84
09/18/2008 03:24:58	 19.85
09/18/2008 03:30:58	 19.86
09/18/2008 03:36:58	 19.80
09/18/2008 03:42:58	 19.84
09/18/2008 03:48:58	 19.84
09/18/2008 03:54:58	 19.82
09/18/2008 04:00:58	 19.87
09/18/2008 04:06:58	 19.81
09/18/2008 04:12:58	 19.84
09/18/2008 04:18:58	 19.87
09/18/2008 04:24:58	 19.83
09/18/2008 04:30:58	 19.83
09/18/2008 04:36:58	 19.85
09/18/2008 04:42:58	 19.81
09/18/2008 04:48:58	 19.85
09/18/2008 04:54:58	 19.84
09/18/2008 05:00:58	 19.82
09/18/2008 05:06:58	 19.83
09/18/2008 05:12:58	 19.88
09/18/2008 05:18:58	 19.82
09/18/2008 05:24:58	 19.86
09/18/2008 05:30:58	 19.83
09/18/2008 05:36:58	 19.86
09/18/2008 05:42:58	 19.80
09/18/2008 05:48:58	 19.89
09/18/2008 05:54:58	 19.83
09/18/2008 06:00:58	 19.80
09/18/2008 06:06:58	 19.96
09/18/2008 06:12:58	 19.77
09/18/2008 06:18:58	 19.85
09/18/2008 06:24:58	 19.89
09/18/2008 06:30:58	 19.79
09/18/2008 06:36:58	 19.87
09/18/2008 06:42:58	 19.81
09/18/2008 06:48:58	 19.85
09/18/2008 06:54:58	 19.85
09/18/2008 07:00:58	 19.85
09/18/2008 07:06:58	 19.81
09/18/2008 07:12:58	 19.86
09/18/2008 07:18:58	 19.81
09/18/2008 07:24:58	 19.85
09/18/2008 07:30:58	 19.82
09/18/2008 07:36:58	 19.86
09/18/2008 07:42:58	 19.81
09/18/2008 07:48:58	 19.86
09/18/2008 07:54:58	 19.86
09/18/2008 08:00:58	 19.83
09/18/2008 08:06:58	 19.84
09/18/2008 08:12:58	 19.82
09/18/2008 08:18:58	 19.85
09/18/2008 08:24:58	 19.82
09/18/2008 08:30:58	 19.86
09/18/2008 08:36:58	 19.86
09/18/2008 08:42:58	 19.80
09/18/2008 08:48:58	 19.90
09/18/2008 08:54:58	 19.78
09/18/2008 09:00:58	 19.88
09/18/2008 09:06:58	 19.80
09/18/2008 09:12:58	 19.85
09/18/2008 09:18:58	 19.87
09/18/2008 09:24:58	 19.81
09/18/2008 09:30:58	 19.85
09/18/2008 09:36:58	 19.84
09/18/2008 09:42:58	 19.85
09/18/2008 09:48:58	 19.84
09/18/2008 09:54:58	 19.86
09/18/2008 10:00:58	 19.80
09/18/2008 10:06:58	 19.88
09/18/2008 10:12:58	 19.84
09/18/2008 10:18:58	 19.83
09/18/2008 10:24:58	 19.88
09/18/2008 10:30:58	 19.81
09/18/2008 10:36:58	 19.86
09/18/2008 10:42:58	 19.80
09/18/2008 10:48:58	 19.86
09/18/2008 10:54:58	 19.83
09/18/2008 11:00:58	 19.74
09/18/2008 11:06:58	 19.95
09/18/2008 11:12:58	 19.83
09/18/2008 11:18:58	 19.84
09/18/2008 11:24:58	 19.83
09/18/2008 11:30:58	 19.82
09/18/2008 11:36:58	 19.92
09/18/2008 11:42:58	 19.80
09/18/2008 11:48:58	 19.73
09/18/2008 11:54:58	 19.87
09/18/2008 12:00:58	 19.89
09/18/2008 12:06:58	 19.80
09/18/2008 12:12:58	 19.84
09/18/2008 12:18:58	 19.83
09/18/2008 12:24:58	 19.84
09/18/2008 12:30:58	 19.83
09/18/2008 12:36:58	 19.83
09/18/2008 12:42:58	 19.85
09/18/2008 12:48:58	 19.83
09/18/2008 12:54:58	 19.85
09/18/2008 13:00:58	 19.82
09/18/2008 13:06:58	 19.83
09/18/2008 13:12:58	 19.82
09/18/2008 13:18:58	 19.84
09/18/2008 13:24:58	 19.83
09/18/2008 13:30:58	 19.86
09/18/2008 13:36:58	 19.80
09/18/2008 13:42:58	 19.84
09/18/2008 13:48:58	 19.79
09/18/2008 13:54:58	 19.81
09/18/2008 14:00:58	 19.83
09/18/2008 14:06:58	 19.82
09/18/2008 14:12:58	 19.80
09/18/2008 14:18:58	 19.79
09/18/2008 14:24:58	 19.81
09/18/2008 14:30:58	 19.82
09/18/2008 14:36:58	 19.81
09/18/2008 14:42:58	 19.82
09/18/2008 14:48:58	 19.80
09/18/2008 14:54:58	 19.84
09/18/2008 15:00:58	 19.81
09/18/2008 15:06:58	 19.81
09/18/2008 15:12:58	 19.83
09/18/2008 15:18:58	 19.81
09/18/2008 15:24:58	 19.84
09/18/2008 15:30:58	 19.85
09/18/2008 15:36:58	 19.86
09/18/2008 15:42:58	 19.73
09/18/2008 15:48:58	 19.87
09/18/2008 15:54:58	 19.81
09/18/2008 16:00:58	 19.79
09/18/2008 16:06:58	 19.85
09/18/2008 16:12:58	 19.81
09/18/2008 16:18:58	 19.82
09/18/2008 16:24:58	 19.78
09/18/2008 16:30:58	 19.81
09/18/2008 16:36:58	 19.84
09/18/2008 16:42:58	 19.83
09/18/2008 16:48:58	 19.79
09/18/2008 16:54:58	 19.82
09/18/2008 17:00:58	 19.81
09/18/2008 17:06:58	 19.82
09/18/2008 17:12:58	 19.79
09/18/2008 17:18:58	 19.81
09/18/2008 17:24:58	 19.82
09/18/2008 17:30:58	 19.81
09/18/2008 17:36:58	 19.81
09/18/2008 17:42:58	 19.81
09/18/2008 17:48:58	 19.82
09/18/2008 17:54:58	 19.83
09/18/2008 18:00:58	 19.80
09/18/2008 18:06:58	 19.79
09/18/2008 18:12:58	 19.82
09/18/2008 18:18:58	 19.85
09/18/2008 18:24:58	 19.79
09/18/2008 18:30:58	 19.82
09/18/2008 18:36:58	 19.78
09/18/2008 18:42:58	 19.86
09/18/2008 18:48:58	 19.81
09/18/2008 18:54:58	 19.84
09/18/2008 19:00:58	 19.81
09/18/2008 19:06:58	 19.88
09/18/2008 19:12:58	 19.77
09/18/2008 19:18:58	 19.87
09/18/2008 19:24:58	 19.78
09/18/2008 19:30:58	 19.83
09/18/2008 19:36:58	 19.80
09/18/2008 19:42:58	 19.86
09/18/2008 19:48:58	 19.78
09/18/2008 19:54:58	 19.86
09/18/2008 20:00:58	 19.75
09/18/2008 20:06:58	 19.85
09/18/2008 20:12:58	 19.77
09/18/2008 20:18:58	 19.84
09/18/2008 20:24:58	 19.78
09/18/2008 20:30:58	 19.85
09/18/2008 20:36:58	 19.81
09/18/2008 20:42:58	 19.86
09/18/2008 20:48:58	 19.79
09/18/2008 20:54:58	 19.82
09/18/2008 21:00:58	 19.83
09/18/2008 21:06:58	 19.83
09/18/2008 21:12:58	 19.79
09/18/2008 21:18:58	 19.84
09/18/2008 21:24:58	 19.81
09/18/2008 21:30:58	 19.81
09/18/2008 21:36:58	 19.83
09/18/2008 21:42:58	 19.81
09/18/2008 21:48:58	 19.84
09/18/2008 21:54:58	 19.82
09/18/2008 22:00:58	 19.84
09/18/2008 22:06:58	 19.77
09/18/2008 22:12:58	 19.84
09/18/2008 22:18:58	 19.82
09/18/2008 22:24:58	 19.85
09/18/2008 22:30:58	 19.83
09/18/2008 22:36:58	 19.82
09/18/2008 22:42:58	 19.82
09/18/2008 22:48:58	 19.83
09/18/2008 22:54:58	 19.80
09/18/2008 23:01:00	 19.84
09/18/2008 23:06:58	 19.81
09/18/2008 23:12:58	 19.87
09/18/2008 23:18:58	 19.80
09/18/2008 23:24:58	 19.87
09/18/2008 23:30:58	 19.80
09/18/2008 23:36:58	 19.86
09/18/2008 23:42:58	 19.78
09/18/2008 23:48:58	 19.86
09/18/2008 23:54:58	 19.79
09/19/2008 00:00:58	 19.85
09/19/2008 00:06:58	 19.79
09/19/2008 00:12:58	 19.84
09/19/2008 00:18:58	 19.84
09/19/2008 00:24:58	 19.83
09/19/2008 00:30:58	 19.84
09/19/2008 00:36:58	 19.81
09/19/2008 00:42:58	 19.83
09/19/2008 00:48:58	 19.84
09/19/2008 00:55:00	 19.80
09/19/2008 01:00:58	 19.85
09/19/2008 01:06:58	 19.80
09/19/2008 01:12:58	 19.82
09/19/2008 01:18:58	 19.84
09/19/2008 01:24:58	 19.83
09/19/2008 01:30:59	 19.83
09/19/2008 01:36:58	 19.80
09/19/2008 01:42:58	 19.82
09/19/2008 01:48:58	 19.84
09/19/2008 01:54:58	 19.83
09/19/2008 02:00:58	 19.84
09/19/2008 02:06:58	 19.82
09/19/2008 02:12:58	 19.84
09/19/2008 02:18:58	 19.82
09/19/2008 02:24:58	 19.84
09/19/2008 02:30:58	 19.76
09/19/2008 02:36:58	 19.86
09/19/2008 02:42:58	 19.82
09/19/2008 02:48:58	 19.78
09/19/2008 02:54:58	 19.84
09/19/2008 03:00:58	 19.87
09/19/2008 03:06:58	 19.79
09/19/2008 03:12:58	 19.84
09/19/2008 03:18:58	 19.80
09/19/2008 03:24:58	 19.81
09/19/2008 03:30:58	 19.82
09/19/2008 03:36:58	 19.83
09/19/2008 03:42:58	 19.80
09/19/2008 03:48:58	 19.83
09/19/2008 03:54:58	 19.80
09/19/2008 04:00:58	 19.87
09/19/2008 04:06:58	 19.77
09/19/2008 04:12:58	 19.86
09/19/2008 04:18:58	 19.80
09/19/2008 04:24:58	 19.84
09/19/2008 04:30:58	 19.81
09/19/2008 04:36:58	 19.84
09/19/2008 04:42:58	 19.82
09/19/2008 04:48:58	 19.82
09/19/2008 04:54:58	 19.81
09/19/2008 05:00:58	 19.85
09/19/2008 05:06:58	 19.78
09/19/2008 05:12:58	 19.84
09/19/2008 05:18:58	 19.82
09/19/2008 05:24:58	 19.85
09/19/2008 05:30:58	 19.81
09/19/2008 05:36:58	 19.84
09/19/2008 05:42:58	 19.77
09/19/2008 05:48:58	 19.90
09/19/2008 05:54:58	 19.77
09/19/2008 06:00:59	 19.84
09/19/2008 06:06:58	 19.81
09/19/2008 06:12:59	 19.84
09/19/2008 06:18:58	 19.82
09/19/2008 06:24:59	 19.84
09/19/2008 06:30:58	 19.85
09/19/2008 06:36:58	 19.83
09/19/2008 06:42:59	 19.83
09/19/2008 06:48:58	 19.82
09/19/2008 06:54:59	 19.84
09/19/2008 07:00:58	 19.80
09/19/2008 07:06:59	 19.85
09/19/2008 07:12:58	 19.79
09/19/2008 07:18:58	 19.86
09/19/2008 07:24:58	 19.77
09/19/2008 07:30:58	 19.86
09/19/2008 07:36:59	 19.78
09/19/2008 07:42:58	 19.86
09/19/2008 07:48:58	 19.81
09/19/2008 07:54:58	 19.85
09/19/2008 08:00:59	 19.80
09/19/2008 08:06:58	 19.82
09/19/2008 08:12:59	 19.84
09/19/2008 08:18:58	 19.80
09/19/2008 08:24:58	 19.86
09/19/2008 08:30:59	 19.80
09/19/2008 08:36:58	 19.83
09/19/2008 08:42:59	 19.82
09/19/2008 08:48:58	 19.79
09/19/2008 08:54:59	 19.83
09/19/2008 09:00:58	 19.83
09/19/2008 09:06:58	 19.83
09/19/2008 09:12:59	 19.85
09/19/2008 09:18:58	 19.80
09/19/2008 09:24:59	 19.86
09/19/2008 09:30:58	 19.83
09/19/2008 09:36:59	 19.84
09/19/2008 09:42:58	 19.83
09/19/2008 09:48:58	 19.85
09/19/2008 09:54:58	 19.83
09/19/2008 10:00:59	 19.84
09/19/2008 10:06:58	 19.84
09/19/2008 10:12:58	 19.82
09/19/2008 10:18:58	 19.82
09/19/2008 10:24:58	 19.81
09/19/2008 10:30:58	 19.85
09/19/2008 10:36:58	 19.82
09/19/2008 10:42:58	 19.83
09/19/2008 10:48:58	 19.81
09/19/2008 10:54:59	 19.86
09/19/2008 11:00:58	 19.80
09/19/2008 11:06:58	 19.79
09/19/2008 11:12:58	 19.82
09/19/2008 11:18:58	 19.85
09/19/2008 11:24:58	 19.85
09/19/2008 11:30:58	 19.83
09/19/2008 11:36:58	 19.83
09/19/2008 11:42:58	 19.79
09/19/2008 11:48:58	 19.82
09/19/2008 11:54:58	 19.80
09/19/2008 12:00:59	 19.85
09/19/2008 12:06:58	 19.79
09/19/2008 12:12:58	 19.83
09/19/2008 12:18:58	 19.85
09/19/2008 12:24:58	 19.80
09/19/2008 12:30:58	 19.85
09/19/2008 12:36:58	 19.77
09/19/2008 12:42:59	 19.82
09/19/2008 12:48:59	 19.82
09/19/2008 12:54:58	 19.80
09/19/2008 13:00:59	 19.85
09/19/2008 13:06:58	 19.81
09/19/2008 13:12:59	 19.82
09/19/2008 13:18:58	 19.82
09/19/2008 13:24:59	 19.82
09/19/2008 13:30:59	 19.86
09/19/2008 13:36:59	 19.80
09/19/2008 13:42:58	 19.83
09/19/2008 13:48:58	 19.84
09/19/2008 13:54:58	 19.81
09/19/2008 14:00:59	 19.81
09/19/2008 14:06:59	 19.87
09/19/2008 14:12:59	 19.77
09/19/2008 14:18:59	 19.80
09/19/2008 14:24:59	 19.82
09/19/2008 14:30:59	 19.77
09/19/2008 14:36:59	 19.85
09/19/2008 14:42:59	 19.81
09/19/2008 14:48:59	 19.83
09/19/2008 14:54:58	 19.83
09/19/2008 15:00:59	 19.83
09/19/2008 15:06:59	 19.87
09/19/2008 15:12:59	 19.81
09/19/2008 15:18:58	 19.84
09/19/2008 15:24:59	 19.81
09/19/2008 15:30:59	 19.81
09/19/2008 15:36:58	 19.87
09/19/2008 15:42:59	 19.81
09/19/2008 15:48:59	 19.80
09/19/2008 15:54:59	 19.80
09/19/2008 16:00:59	 19.86
09/19/2008 16:06:59	 19.80
09/19/2008 16:12:59	 19.77
09/19/2008 16:18:59	 19.93
09/19/2008 16:24:59	 19.80
09/19/2008 16:30:59	 19.81
09/19/2008 16:36:59	 19.86
09/19/2008 16:42:58	 19.84
09/19/2008 16:48:59	 19.80
09/19/2008 16:54:59	 19.82
09/19/2008 17:00:59	 19.81
09/19/2008 17:06:59	 19.81
09/19/2008 17:12:59	 19.82
09/19/2008 17:18:59	 19.80
09/19/2008 17:24:59	 19.82
09/19/2008 17:30:59	 19.82
09/19/2008 17:36:59	 19.82
09/19/2008 17:42:59	 19.81
09/19/2008 17:48:59	 19.82
09/19/2008 17:54:59	 19.80
09/19/2008 18:00:59	 19.83
09/19/2008 18:06:59	 19.80
09/19/2008 18:12:59	 19.86
09/19/2008 18:18:59	 19.79
09/19/2008 18:24:59	 19.85
09/19/2008 18:30:59	 19.79
09/19/2008 18:36:59	 19.85
09/19/2008 18:42:59	 19.79
09/19/2008 18:48:59	 19.86
09/19/2008 18:54:59	 19.81
09/19/2008 19:00:59	 19.87
09/19/2008 19:06:59	 19.80
09/19/2008 19:12:59	 19.85
09/19/2008 19:18:59	 19.79
09/19/2008 19:24:59	 19.84
09/19/2008 19:30:59	 19.80
09/19/2008 19:36:59	 19.86
09/19/2008 19:42:59	 19.81
09/19/2008 19:48:59	 19.83
09/19/2008 19:54:59	 19.83
09/19/2008 20:00:59	 19.82
09/19/2008 20:06:59	 19.83
09/19/2008 20:12:59	 19.81
09/19/2008 20:18:59	 19.83
09/19/2008 20:24:59	 19.80
09/19/2008 20:30:59	 19.82
09/19/2008 20:36:59	 19.80
09/19/2008 20:42:59	 19.85
09/19/2008 20:48:59	 19.80
09/19/2008 20:54:59	 19.86
09/19/2008 21:00:59	 19.81
09/19/2008 21:06:59	 19.84
09/19/2008 21:12:59	 19.81
09/19/2008 21:18:59	 19.86
09/19/2008 21:24:59	 19.79
09/19/2008 21:30:59	 19.86
09/19/2008 21:36:59	 19.80
09/19/2008 21:42:59	 19.86
09/19/2008 21:48:59	 19.81
09/19/2008 21:54:59	 19.83
09/19/2008 22:00:59	 19.81
09/19/2008 22:06:59	 19.83
09/19/2008 22:12:59	 19.84
09/19/2008 22:18:59	 19.81
09/19/2008 22:24:59	 19.83
09/19/2008 22:30:59	 19.83
09/19/2008 22:36:59	 19.82
09/19/2008 22:42:59	 19.83
09/19/2008 22:48:59	 19.83
09/19/2008 22:54:59	 19.81
09/19/2008 23:00:59	 19.82
09/19/2008 23:06:59	 19.82
09/19/2008 23:12:59	 19.83
09/19/2008 23:18:59	 19.82
09/19/2008 23:24:59	 19.80
09/19/2008 23:30:59	 19.83
09/19/2008 23:37:00	 19.82
09/19/2008 23:42:59	 19.82
09/19/2008 23:48:59	 19.82
09/19/2008 23:54:59	 19.82
09/20/2008 00:00:59	 19.81
09/20/2008 00:06:59	 19.83
09/20/2008 00:12:59	 19.82
09/20/2008 00:18:59	 19.85
09/20/2008 00:24:59	 19.82
09/20/2008 00:30:59	 19.83
09/20/2008 00:36:59	 19.82
09/20/2008 00:42:59	 19.81
09/20/2008 00:48:59	 19.81
09/20/2008 00:54:59	 19.80
09/20/2008 01:00:59	 19.83
09/20/2008 01:06:59	 19.83
09/20/2008 01:12:59	 19.81
09/20/2008 01:18:59	 19.83
09/20/2008 01:24:59	 19.83
09/20/2008 01:30:59	 19.82
09/20/2008 01:36:59	 19.82
09/20/2008 01:42:59	 19.83
09/20/2008 01:48:59	 19.82
09/20/2008 01:54:59	 19.88
09/20/2008 02:00:59	 19.78
09/20/2008 02:06:59	 19.87
09/20/2008 02:12:59	 19.78
09/20/2008 02:18:59	 19.84
09/20/2008 02:24:59	 19.79
09/20/2008 02:30:59	 19.83
09/20/2008 02:36:59	 19.81
09/20/2008 02:42:59	 19.82
09/20/2008 02:48:59	 19.82
09/20/2008 02:54:59	 19.82
09/20/2008 03:00:59	 19.84
09/20/2008 03:06:59	 19.81
09/20/2008 03:12:59	 19.84
09/20/2008 03:18:59	 19.82
09/20/2008 03:24:59	 19.86
09/20/2008 03:30:59	 19.81
09/20/2008 03:36:59	 19.82
09/20/2008 03:42:59	 19.84
09/20/2008 03:48:59	 19.82
09/20/2008 03:54:59	 19.82
09/20/2008 04:00:59	 19.81
09/20/2008 04:06:59	 19.82
09/20/2008 04:12:59	 19.81
09/20/2008 04:18:59	 19.83
09/20/2008 04:24:59	 19.80
09/20/2008 04:30:59	 19.82
09/20/2008 04:36:59	 19.82
09/20/2008 04:42:59	 19.83
09/20/2008 04:48:59	 19.82
09/20/2008 04:54:59	 19.82
09/20/2008 05:00:59	 19.82
09/20/2008 05:06:59	 19.83
09/20/2008 05:12:59	 19.82
09/20/2008 05:18:59	 19.82
09/20/2008 05:24:59	 19.81
09/20/2008 05:30:59	 19.83
09/20/2008 05:36:59	 19.80
09/20/2008 05:42:59	 19.83
09/20/2008 05:48:59	 19.83
09/20/2008 05:54:59	 19.81
09/20/2008 06:00:59	 19.83
09/20/2008 06:06:59	 19.82
09/20/2008 06:12:59	 19.83
09/20/2008 06:18:59	 19.80
09/20/2008 06:24:59	 19.85
09/20/2008 06:30:59	 19.81
09/20/2008 06:36:59	 19.84
09/20/2008 06:42:59	 19.81
09/20/2008 06:48:59	 19.85
09/20/2008 06:54:59	 19.81
09/20/2008 07:00:59	 19.83
09/20/2008 07:06:59	 19.82
09/20/2008 07:12:59	 19.85
09/20/2008 07:18:59	 19.83
09/20/2008 07:24:59	 19.80
09/20/2008 07:30:59	 19.84
09/20/2008 07:36:59	 19.82
09/20/2008 07:42:59	 19.82
09/20/2008 07:48:59	 19.81
09/20/2008 07:54:59	 19.84
09/20/2008 08:00:59	 19.82
09/20/2008 08:06:59	 19.80
09/20/2008 08:12:59	 19.81
09/20/2008 08:18:59	 19.82
09/20/2008 08:24:59	 19.81
09/20/2008 08:30:59	 19.83
09/20/2008 08:36:59	 19.84
09/20/2008 08:42:59	 19.81
09/20/2008 08:48:59	 19.83
09/20/2008 08:54:59	 19.84
09/20/2008 09:00:59	 19.81
09/20/2008 09:06:59	 19.82
09/20/2008 09:12:59	 19.83
09/20/2008 09:18:59	 19.82
09/20/2008 09:24:59	 19.84
09/20/2008 09:30:59	 19.82
09/20/2008 09:36:59	 19.80
09/20/2008 09:42:59	 19.89
09/20/2008 09:48:59	 19.78
09/20/2008 09:54:59	 19.86
09/20/2008 10:00:59	 19.80
09/20/2008 10:06:59	 19.83
09/20/2008 10:12:59	 19.85
09/20/2008 10:18:59	 19.73
09/20/2008 10:24:59	 19.88
09/20/2008 10:30:59	 19.81
09/20/2008 10:36:59	 19.80
09/20/2008 10:42:59	 19.85
09/20/2008 10:48:59	 19.81
09/20/2008 10:54:59	 19.77
09/20/2008 11:00:59	 19.93
09/20/2008 11:06:59	 19.79
09/20/2008 11:12:59	 19.85
09/20/2008 11:18:59	 19.85
09/20/2008 11:24:59	 19.72
09/20/2008 11:30:59	 19.84
09/20/2008 11:36:59	 19.91
09/20/2008 11:42:59	 19.76
09/20/2008 11:48:59	 19.78
09/20/2008 11:54:59	 19.92
09/20/2008 12:00:59	 19.84
09/20/2008 12:06:59	 19.72
09/20/2008 12:12:59	 19.88
09/20/2008 12:18:59	 19.86
09/20/2008 12:24:59	 19.79
09/20/2008 12:30:59	 19.85
09/20/2008 12:36:59	 19.77
09/20/2008 12:42:59	 19.84
09/20/2008 12:48:59	 19.81
09/20/2008 12:54:59	 19.84
09/20/2008 13:00:59	 19.82
09/20/2008 13:06:59	 19.82
09/20/2008 13:12:59	 19.83
09/20/2008 13:18:59	 19.82
09/20/2008 13:24:59	 19.82
09/20/2008 13:30:59	 19.81
09/20/2008 13:36:59	 19.81
09/20/2008 13:42:59	 19.83
09/20/2008 13:48:59	 19.84
09/20/2008 13:54:59	 19.81
09/20/2008 14:00:59	 19.83
09/20/2008 14:06:59	 19.79
09/20/2008 14:12:59	 19.81
09/20/2008 14:18:59	 19.83
09/20/2008 14:24:59	 19.82
09/20/2008 14:30:59	 19.80
09/20/2008 14:36:59	 19.83
09/20/2008 14:42:59	 19.81
09/20/2008 14:48:59	 19.84
09/20/2008 14:54:59	 19.82
09/20/2008 15:00:59	 19.82
09/20/2008 15:06:59	 19.83
09/20/2008 15:12:59	 19.82
09/20/2008 15:18:59	 19.82
09/20/2008 15:24:59	 19.79
09/20/2008 15:30:59	 19.84
09/20/2008 15:36:59	 19.79
09/20/2008 15:42:59	 19.85
09/20/2008 15:48:59	 19.82
09/20/2008 15:54:59	 19.80
09/20/2008 16:00:59	 19.83
09/20/2008 16:06:59	 19.81
09/20/2008 16:12:59	 19.83
09/20/2008 16:18:59	 19.81
09/20/2008 16:24:59	 19.81
09/20/2008 16:30:59	 19.82
09/20/2008 16:36:59	 19.83
09/20/2008 16:42:59	 19.83
09/20/2008 16:48:59	 19.82
09/20/2008 16:54:59	 19.82
09/20/2008 17:00:59	 19.81
09/20/2008 17:06:59	 19.82
09/20/2008 17:12:59	 19.82
09/20/2008 17:18:59	 19.82
09/20/2008 17:24:59	 19.83
09/20/2008 17:30:59	 19.82
09/20/2008 17:36:59	 19.83
09/20/2008 17:42:59	 19.84
09/20/2008 17:48:59	 19.81
09/20/2008 17:55:01	 19.81
09/20/2008 18:00:59	 19.81
09/20/2008 18:06:59	 19.83
09/20/2008 18:12:59	 19.82
09/20/2008 18:18:59	 19.81
09/20/2008 18:24:59	 19.81
09/20/2008 18:30:59	 19.84
09/20/2008 18:36:59	 19.80
09/20/2008 18:42:59	 19.83
09/20/2008 18:48:59	 19.81
09/20/2008 18:54:59	 19.82
09/20/2008 19:00:59	 19.84
09/20/2008 19:06:59	 19.81
09/20/2008 19:12:59	 19.83
09/20/2008 19:18:59	 19.80
09/20/2008 19:24:59	 19.80
09/20/2008 19:30:59	 19.83
09/20/2008 19:36:59	 19.82
09/20/2008 19:42:59	 19.83
09/20/2008 19:48:59	 19.83
09/20/2008 19:54:59	 19.82
09/20/2008 20:00:59	 19.85
09/20/2008 20:06:59	 19.81
09/20/2008 20:12:59	 19.84
09/20/2008 20:18:59	 19.84
09/20/2008 20:24:59	 19.82
09/20/2008 20:30:59	 19.83
09/20/2008 20:36:59	 19.82
09/20/2008 20:42:59	 19.84
09/20/2008 20:48:59	 19.82
09/20/2008 20:54:59	 19.82
09/20/2008 21:00:59	 19.84
09/20/2008 21:06:59	 19.82
09/20/2008 21:12:59	 19.85
09/20/2008 21:18:59	 19.80
09/20/2008 21:24:59	 19.84
09/20/2008 21:30:59	 19.79
09/20/2008 21:36:59	 19.83
09/20/2008 21:42:59	 19.83
09/20/2008 21:48:59	 19.80
09/20/2008 21:54:59	 19.87
09/20/2008 22:00:59	 19.77
09/20/2008 22:06:59	 19.83
09/20/2008 22:12:59	 19.82
09/20/2008 22:18:59	 19.81
09/20/2008 22:24:59	 19.86
09/20/2008 22:30:59	 19.77
09/20/2008 22:36:59	 19.87
09/20/2008 22:42:59	 19.79
09/20/2008 22:48:59	 19.81
09/20/2008 22:54:59	 19.83
09/20/2008 23:00:59	 19.79
09/20/2008 23:06:59	 19.86
09/20/2008 23:12:59	 19.77
09/20/2008 23:18:59	 19.86
09/20/2008 23:24:59	 19.79
09/20/2008 23:30:59	 19.86
09/20/2008 23:36:59	 19.82
09/20/2008 23:42:59	 19.83
09/20/2008 23:48:59	 19.82
09/20/2008 23:54:59	 19.83
09/21/2008 00:00:59	 19.83
09/21/2008 00:06:59	 19.80
09/21/2008 00:12:59	 19.86
09/21/2008 00:18:59	 19.78
09/21/2008 00:24:59	 19.85
09/21/2008 00:30:59	 19.81
09/21/2008 00:36:59	 19.80
09/21/2008 00:42:59	 19.84
09/21/2008 00:48:59	 19.80
09/21/2008 00:54:59	 19.83
09/21/2008 01:00:59	 19.81
09/21/2008 01:06:59	 19.81
09/21/2008 01:12:59	 19.80
09/21/2008 01:18:59	 19.83
09/21/2008 01:24:59	 19.80
09/21/2008 01:30:59	 19.84
09/21/2008 01:36:59	 19.81
09/21/2008 01:42:59	 19.81
09/21/2008 01:48:59	 19.82
09/21/2008 01:54:59	 19.82
09/21/2008 02:00:59	 19.83
09/21/2008 02:06:59	 19.80
09/21/2008 02:12:59	 19.86
09/21/2008 02:18:59	 19.80
09/21/2008 02:24:59	 19.85
09/21/2008 02:30:59	 19.81
09/21/2008 02:36:59	 19.84
09/21/2008 02:43:00	 19.82
09/21/2008 02:48:59	 19.84
09/21/2008 02:54:59	 19.80
09/21/2008 03:00:59	 19.82
09/21/2008 03:06:59	 19.85
09/21/2008 03:12:59	 19.81
09/21/2008 03:18:59	 19.80
09/21/2008 03:24:59	 19.83
09/21/2008 03:30:59	 19.84
09/21/2008 03:36:59	 19.80
09/21/2008 03:42:59	 19.84
09/21/2008 03:48:59	 19.83
09/21/2008 03:54:59	 19.79
09/21/2008 04:00:59	 19.83
09/21/2008 04:06:59	 19.80
09/21/2008 04:12:59	 19.83
09/21/2008 04:18:59	 19.81
09/21/2008 04:24:59	 19.85
09/21/2008 04:30:59	 19.78
09/21/2008 04:36:59	 19.88
09/21/2008 04:42:59	 19.79
09/21/2008 04:48:59	 19.81
09/21/2008 04:54:59	 19.85
09/21/2008 05:00:59	 19.81
09/21/2008 05:06:59	 19.80
09/21/2008 05:12:59	 19.90
09/21/2008 05:18:59	 19.80
09/21/2008 05:24:59	 19.79
09/21/2008 05:30:59	 19.88
09/21/2008 05:36:59	 19.80
09/21/2008 05:42:59	 19.81
09/21/2008 05:48:59	 19.84
09/21/2008 05:54:59	 19.84
09/21/2008 06:00:59	 19.80
09/21/2008 06:06:59	 19.81
09/21/2008 06:12:59	 19.82
09/21/2008 06:18:59	 19.83
09/21/2008 06:24:59	 19.81
09/21/2008 06:30:59	 19.84
09/21/2008 06:36:59	 19.83
09/21/2008 06:42:59	 19.83
09/21/2008 06:48:59	 19.82
09/21/2008 06:54:59	 19.83
09/21/2008 07:00:59	 19.82
09/21/2008 07:06:59	 19.85
09/21/2008 07:12:59	 19.79
09/21/2008 07:18:59	 19.86
09/21/2008 07:24:59	 19.81
09/21/2008 07:30:59	 19.83
09/21/2008 07:36:59	 19.81
09/21/2008 07:42:59	 19.83
09/21/2008 07:48:59	 19.82
09/21/2008 07:54:59	 19.79
09/21/2008 08:00:59	 19.84
09/21/2008 08:06:59	 19.81
09/21/2008 08:12:59	 19.81
09/21/2008 08:18:59	 19.81
09/21/2008 08:24:59	 19.82
09/21/2008 08:30:59	 19.82
09/21/2008 08:36:59	 19.80
09/21/2008 08:42:59	 19.84
09/21/2008 08:48:59	 19.80
09/21/2008 08:54:59	 19.81
09/21/2008 09:00:59	 19.86
09/21/2008 09:06:59	 19.74
09/21/2008 09:13:07	 19.85
09/21/2008 09:18:59	 19.83
09/21/2008 09:24:59	 19.78
09/21/2008 09:30:59	 19.83
09/21/2008 09:36:59	 19.82
09/21/2008 09:42:59	 19.81
09/21/2008 09:48:59	 19.81
09/21/2008 09:54:59	 19.81
09/21/2008 10:00:59	 19.84
09/21/2008 10:06:59	 19.84
09/21/2008 10:12:59	 19.82
09/21/2008 10:18:59	 19.86
09/21/2008 10:24:59	 19.73
09/21/2008 10:30:59	 19.86
09/21/2008 10:36:59	 19.87
09/21/2008 10:42:59	 19.75
09/21/2008 10:48:59	 19.80
09/21/2008 10:54:59	 19.89
09/21/2008 11:00:59	 19.79
09/21/2008 11:06:59	 19.84
09/21/2008 11:12:59	 19.82
09/21/2008 11:18:59	 19.84
09/21/2008 11:24:59	 19.80
09/21/2008 11:30:59	 19.85
09/21/2008 11:36:59	 19.79
09/21/2008 11:42:59	 19.84
09/21/2008 11:48:59	 19.82
09/21/2008 11:54:59	 19.83
09/21/2008 12:00:59	 19.80
09/21/2008 12:06:59	 19.83
09/21/2008 12:12:59	 19.80
09/21/2008 12:18:59	 19.84
09/21/2008 12:24:59	 19.81
09/21/2008 12:30:59	 19.82
09/21/2008 12:36:59	 19.82
09/21/2008 12:43:00	 19.83
09/21/2008 12:48:59	 19.84
09/21/2008 12:55:00	 19.82
09/21/2008 13:00:59	 19.83
09/21/2008 13:06:59	 19.82
09/21/2008 13:12:59	 19.83
09/21/2008 13:18:59	 19.81
09/21/2008 13:24:59	 19.80
09/21/2008 13:30:59	 19.84
09/21/2008 13:36:59	 19.82
09/21/2008 13:43:00	 19.84
09/21/2008 13:48:59	 19.84
09/21/2008 13:54:59	 19.81
09/21/2008 14:00:59	 19.85
09/21/2008 14:06:59	 19.77
09/21/2008 14:12:59	 19.84
09/21/2008 14:18:59	 19.79
09/21/2008 14:24:59	 19.79
09/21/2008 14:30:59	 19.85
09/21/2008 14:36:59	 19.80
09/21/2008 14:42:59	 19.80
09/21/2008 14:48:59	 19.80
09/21/2008 14:55:00	 19.87
09/21/2008 15:00:59	 19.77
09/21/2008 15:06:59	 19.82
09/21/2008 15:12:59	 19.83
09/21/2008 15:18:59	 19.81
09/21/2008 15:24:59	 19.83
09/21/2008 15:30:59	 19.79
09/21/2008 15:36:59	 19.85
09/21/2008 15:42:59	 19.81
09/21/2008 15:48:59	 19.80
09/21/2008 15:54:59	 19.83
09/21/2008 16:01:00	 19.84
09/21/2008 16:06:59	 19.84
09/21/2008 16:12:59	 19.79
09/21/2008 16:18:59	 19.87
09/21/2008 16:24:59	 19.79
09/21/2008 16:31:00	 19.85
09/21/2008 16:36:59	 19.86
09/21/2008 16:42:59	 19.78
09/21/2008 16:48:59	 19.80
09/21/2008 16:55:00	 19.85
09/21/2008 17:00:59	 19.81
09/21/2008 17:06:59	 19.83
09/21/2008 17:12:59	 19.82
09/21/2008 17:18:59	 19.80
09/21/2008 17:24:59	 19.85
09/21/2008 17:30:59	 19.79
09/21/2008 17:36:59	 19.82
09/21/2008 17:42:59	 19.83
09/21/2008 17:48:59	 19.82
09/21/2008 17:54:59	 19.80
09/21/2008 18:00:59	 19.81
09/21/2008 18:06:59	 19.82
09/21/2008 18:13:00	 19.86
09/21/2008 18:18:59	 19.81
09/21/2008 18:25:00	 19.84
09/21/2008 18:30:59	 19.80
09/21/2008 18:36:59	 19.84
09/21/2008 18:42:59	 19.82
09/21/2008 18:48:59	 19.84
09/21/2008 18:54:59	 19.81
09/21/2008 19:00:59	 19.83
09/21/2008 19:06:59	 19.84
09/21/2008 19:12:59	 19.80
09/21/2008 19:18:59	 19.83
09/21/2008 19:24:59	 19.81
09/21/2008 19:30:59	 19.82
09/21/2008 19:36:59	 19.81
09/21/2008 19:42:59	 19.81
09/21/2008 19:48:59	 19.83
09/21/2008 19:54:59	 19.84
09/21/2008 20:00:59	 19.81
09/21/2008 20:06:59	 19.85
09/21/2008 20:12:59	 19.82
09/21/2008 20:18:59	 19.79
09/21/2008 20:24:59	 19.87
09/21/2008 20:31:00	 19.80
09/21/2008 20:37:00	 19.81
09/21/2008 20:42:59	 19.85
09/21/2008 20:48:59	 19.77
09/21/2008 20:55:00	 19.88
09/21/2008 21:01:00	 19.78
09/21/2008 21:06:59	 19.82
09/21/2008 21:12:59	 19.86
09/21/2008 21:19:00	 19.74
09/21/2008 21:24:59	 19.90
09/21/2008 21:30:59	 19.76
09/21/2008 21:37:00	 19.85
09/21/2008 21:42:59	 19.81
09/21/2008 21:49:00	 19.80
09/21/2008 21:54:59	 19.86
09/21/2008 22:01:00	 19.79
09/21/2008 22:07:00	 19.85
09/21/2008 22:13:00	 19.81
09/21/2008 22:19:00	 19.84
09/21/2008 22:25:00	 19.79
09/21/2008 22:31:00	 19.86
09/21/2008 22:37:00	 19.81
09/21/2008 22:43:00	 19.83
09/21/2008 22:49:00	 19.83
09/21/2008 22:55:00	 19.82
09/21/2008 23:01:00	 19.84
09/21/2008 23:06:59	 19.85
09/21/2008 23:12:59	 19.80
09/21/2008 23:18:59	 19.87
09/21/2008 23:24:59	 19.79
09/21/2008 23:30:59	 19.87
09/21/2008 23:37:00	 19.84
09/21/2008 23:43:00	 19.86
09/21/2008 23:49:00	 19.81
09/21/2008 23:55:00	 19.85
09/22/2008 00:00:59	 19.80
09/22/2008 00:07:00	 19.87
09/22/2008 00:13:00	 19.81
09/22/2008 00:19:00	 19.84
09/22/2008 00:25:00	 19.85
09/22/2008 00:31:00	 19.82
09/22/2008 00:36:59	 19.83
09/22/2008 00:43:00	 19.83
09/22/2008 00:49:00	 19.82
09/22/2008 00:55:00	 19.82
09/22/2008 01:01:00	 19.85
09/22/2008 01:07:00	 19.78
09/22/2008 01:13:00	 19.88
09/22/2008 01:19:00	 19.82
09/22/2008 01:25:00	 19.74
09/22/2008 01:31:00	 19.92
09/22/2008 01:37:00	 19.82
09/22/2008 01:43:00	 19.83
09/22/2008 01:49:00	 19.84
09/22/2008 01:55:00	 19.86
09/22/2008 02:01:00	 19.80
09/22/2008 02:07:00	 19.87
09/22/2008 02:13:00	 19.84
09/22/2008 02:19:00	 19.79
09/22/2008 02:25:00	 19.89
09/22/2008 02:31:00	 19.81
09/22/2008 02:37:00	 19.84
09/22/2008 02:43:00	 19.81
09/22/2008 02:49:00	 19.87
09/22/2008 02:55:00	 19.80
09/22/2008 03:01:00	 19.87
09/22/2008 03:07:00	 19.81
09/22/2008 03:13:00	 19.79
09/22/2008 03:19:00	 19.89
09/22/2008 03:25:00	 19.80
09/22/2008 03:31:00	 19.79
09/22/2008 03:37:00	 19.90
09/22/2008 03:43:00	 19.82
09/22/2008 03:49:00	 19.78
09/22/2008 03:55:00	 19.86
09/22/2008 04:01:00	 19.78
09/22/2008 04:07:00	 19.89
09/22/2008 04:13:00	 19.79
09/22/2008 04:19:00	 19.84
09/22/2008 04:25:00	 19.83
09/22/2008 04:31:00	 19.83
09/22/2008 04:37:00	 19.83
09/22/2008 04:43:00	 19.82
09/22/2008 04:49:00	 19.84
09/22/2008 04:55:00	 19.80
09/22/2008 05:01:00	 19.87
09/22/2008 05:07:00	 19.82
09/22/2008 05:13:00	 19.75
09/22/2008 05:19:00	 19.95
09/22/2008 05:25:00	 19.74
09/22/2008 05:31:00	 19.90
09/22/2008 05:37:00	 19.80
09/22/2008 05:43:00	 19.88
09/22/2008 05:49:00	 19.82
09/22/2008 05:55:00	 19.85
09/22/2008 06:01:00	 19.81
09/22/2008 06:07:00	 19.84
09/22/2008 06:13:00	 19.81
09/22/2008 06:19:00	 19.85
09/22/2008 06:25:00	 19.81
09/22/2008 06:31:00	 19.83
09/22/2008 06:37:00	 19.84
09/22/2008 06:43:00	 19.78
09/22/2008 06:49:00	 19.85
09/22/2008 06:55:00	 19.81
09/22/2008 07:01:00	 19.82
09/22/2008 07:07:00	 19.86
09/22/2008 07:13:00	 19.80
09/22/2008 07:19:00	 19.85
09/22/2008 07:25:00	 19.79
09/22/2008 07:31:00	 19.85
09/22/2008 07:37:00	 19.84
09/22/2008 07:43:00	 19.80
09/22/2008 07:49:00	 19.87
09/22/2008 07:55:00	 19.78
09/22/2008 08:01:00	 19.86
09/22/2008 08:07:00	 19.80
09/22/2008 08:13:00	 19.87
09/22/2008 08:19:00	 19.81
09/22/2008 08:25:00	 19.87
09/22/2008 08:31:00	 19.79
09/22/2008 08:37:00	 19.86
09/22/2008 08:43:00	 19.81
09/22/2008 08:49:00	 19.82
09/22/2008 08:55:00	 19.80
09/22/2008 09:01:00	 19.84
09/22/2008 09:07:00	 19.83
09/22/2008 09:13:00	 19.82
09/22/2008 09:19:00	 19.79
09/22/2008 09:25:02	 19.86
09/22/2008 09:31:00	 19.81
09/22/2008 09:37:00	 19.86
09/22/2008 09:43:00	 19.76
09/22/2008 09:49:00	 19.89
09/22/2008 09:55:00	 19.79
09/22/2008 10:01:00	 19.84
09/22/2008 10:07:00	 19.79
09/22/2008 10:13:00	 19.87
09/22/2008 10:19:00	 19.84
09/22/2008 10:25:00	 19.83
09/22/2008 10:31:00	 19.85
09/22/2008 10:37:00	 19.84
09/22/2008 10:43:00	 19.83
09/22/2008 10:49:00	 19.82
09/22/2008 10:55:00	 19.84
09/22/2008 11:01:00	 19.83
09/22/2008 11:07:00	 19.83
09/22/2008 11:13:00	 19.83
09/22/2008 11:19:00	 19.82
09/22/2008 11:25:00	 19.85
09/22/2008 11:31:00	 19.84
09/22/2008 11:37:00	 19.87
09/22/2008 11:43:00	 19.81
09/22/2008 11:49:00	 19.84
09/22/2008 11:55:00	 19.80
09/22/2008 12:01:00	 19.83
09/22/2008 12:07:00	 19.84
09/22/2008 12:13:00	 19.81
09/22/2008 12:19:00	 19.82
09/22/2008 12:25:00	 19.81
09/22/2008 12:31:00	 19.83
09/22/2008 12:37:00	 19.80
09/22/2008 12:43:00	 19.84
09/22/2008 12:49:00	 19.81
09/22/2008 12:55:00	 19.83
09/22/2008 13:01:00	 19.79
09/22/2008 13:07:00	 19.79
09/22/2008 13:13:00	 19.86
09/22/2008 13:19:00	 19.78
09/22/2008 13:25:00	 19.81
09/22/2008 13:31:00	 19.80
09/22/2008 13:37:00	 19.76
09/22/2008 13:43:00	 19.85
09/22/2008 13:49:00	 19.78
09/22/2008 13:55:00	 19.80
09/22/2008 14:01:00	 19.76
09/22/2008 14:07:00	 19.84
09/22/2008 14:13:00	 19.79
09/22/2008 14:19:00	 19.79
09/22/2008 14:25:00	 19.82
09/22/2008 14:31:00	 19.75
09/22/2008 14:37:00	 19.85
09/22/2008 14:43:00	 19.78
09/22/2008 14:49:00	 19.78
09/22/2008 14:55:00	 19.85
09/22/2008 15:01:00	 19.78
09/22/2008 15:07:00	 19.82
09/22/2008 15:13:00	 19.85
09/22/2008 15:19:00	 19.79
09/22/2008 15:25:00	 19.83
09/22/2008 15:31:00	 19.78
09/22/2008 15:37:00	 19.82
09/22/2008 15:43:00	 19.81
09/22/2008 15:49:00	 19.85
09/22/2008 15:55:00	 19.80
09/22/2008 16:01:00	 19.84
09/22/2008 16:07:00	 19.82
09/22/2008 16:13:00	 19.78
09/22/2008 16:19:00	 19.86
09/22/2008 16:25:00	 19.80
09/22/2008 16:31:00	 19.86
09/22/2008 16:37:00	 19.79
09/22/2008 16:43:00	 19.82
09/22/2008 16:49:00	 19.84
09/22/2008 16:55:00	 19.81
09/22/2008 17:01:00	 19.87
09/22/2008 17:07:00	 19.80
09/22/2008 17:13:00	 19.78
09/22/2008 17:19:00	 19.83
09/22/2008 17:25:00	 19.77
09/22/2008 17:31:00	 19.86
09/22/2008 17:37:00	 19.86
09/22/2008 17:43:00	 19.78
09/22/2008 17:49:00	 19.86
09/22/2008 17:55:00	 19.82
09/22/2008 18:01:00	 19.85
09/22/2008 18:07:00	 19.80
09/22/2008 18:13:00	 19.80
09/22/2008 18:19:00	 19.86
09/22/2008 18:25:00	 19.82
09/22/2008 18:31:00	 19.79
09/22/2008 18:37:00	 19.80
09/22/2008 18:43:00	 19.84
09/22/2008 18:49:00	 19.80
09/22/2008 18:55:00	 19.78
09/22/2008 19:01:00	 19.85
09/22/2008 19:07:00	 19.79
09/22/2008 19:13:00	 19.84
09/22/2008 19:19:00	 19.78
09/22/2008 19:25:00	 19.84
09/22/2008 19:31:00	 19.78
09/22/2008 19:37:00	 19.84
09/22/2008 19:43:00	 19.83
09/22/2008 19:49:00	 19.83
09/22/2008 19:55:00	 19.81
09/22/2008 20:01:00	 19.79
09/22/2008 20:07:00	 19.84
09/22/2008 20:13:00	 19.80
09/22/2008 20:19:00	 19.79
09/22/2008 20:25:00	 19.83
09/22/2008 20:31:00	 19.82
09/22/2008 20:37:00	 19.80
09/22/2008 20:43:00	 19.78
09/22/2008 20:49:00	 19.82
09/22/2008 20:55:00	 19.83
09/22/2008 21:01:00	 19.78
09/22/2008 21:07:00	 19.83
09/22/2008 21:13:00	 19.78
09/22/2008 21:19:00	 19.83
09/22/2008 21:25:00	 19.81
09/22/2008 21:31:00	 19.81
09/22/2008 21:37:00	 19.86
09/22/2008 21:43:00	 19.76
09/22/2008 21:49:00	 19.85
09/22/2008 21:55:00	 19.80
09/22/2008 22:01:00	 19.81
09/22/2008 22:07:00	 19.81
09/22/2008 22:13:00	 19.80
09/22/2008 22:19:00	 19.81
09/22/2008 22:25:00	 19.81
09/22/2008 22:31:00	 19.85
09/22/2008 22:37:00	 19.74
09/22/2008 22:43:00	 19.90
09/22/2008 22:49:00	 19.76
09/22/2008 22:55:00	 19.84
09/22/2008 23:01:00	 19.79
09/22/2008 23:07:00	 19.83
09/22/2008 23:13:00	 19.88
09/22/2008 23:19:00	 19.79
09/22/2008 23:25:00	 19.84
09/22/2008 23:31:00	 19.81
09/22/2008 23:37:00	 19.79
09/22/2008 23:43:00	 19.84
09/22/2008 23:49:00	 19.81
09/22/2008 23:55:00	 19.80
09/23/2008 00:01:00	 19.86
09/23/2008 00:07:00	 19.76
09/23/2008 00:13:00	 19.87
09/23/2008 00:19:00	 19.77
09/23/2008 00:25:00	 19.84
09/23/2008 00:31:00	 19.81
09/23/2008 00:37:00	 19.80
09/23/2008 00:43:00	 19.83
09/23/2008 00:49:00	 19.80
09/23/2008 00:55:00	 19.78
09/23/2008 01:01:00	 19.86
09/23/2008 01:07:00	 19.75
09/23/2008 01:13:00	 19.86
09/23/2008 01:19:00	 19.77
09/23/2008 01:25:00	 19.87
09/23/2008 01:31:00	 19.78
09/23/2008 01:37:00	 19.85
09/23/2008 01:43:00	 19.80
09/23/2008 01:49:00	 19.82
09/23/2008 01:55:00	 19.83
09/23/2008 02:01:00	 19.79
09/23/2008 02:07:00	 19.82
09/23/2008 02:13:00	 19.81
09/23/2008 02:19:00	 19.80
09/23/2008 02:25:00	 19.83
09/23/2008 02:31:00	 19.83
09/23/2008 02:37:00	 19.80
09/23/2008 02:43:00	 19.80
09/23/2008 02:49:00	 19.82
09/23/2008 02:55:00	 19.82
09/23/2008 03:01:00	 19.80
09/23/2008 03:07:00	 19.80
09/23/2008 03:13:00	 19.83
09/23/2008 03:19:00	 19.77
09/23/2008 03:25:00	 19.81
09/23/2008 03:31:00	 19.82
09/23/2008 03:37:00	 19.77
09/23/2008 03:43:00	 19.85
09/23/2008 03:49:00	 19.77
09/23/2008 03:55:00	 19.83
09/23/2008 04:01:00	 19.81
09/23/2008 04:07:00	 19.82
09/23/2008 04:13:00	 19.81
09/23/2008 04:19:00	 19.83
09/23/2008 04:25:00	 19.76
09/23/2008 04:31:00	 19.87
09/23/2008 04:37:00	 19.81
09/23/2008 04:43:00	 19.76
09/23/2008 04:49:00	 19.81
09/23/2008 04:55:00	 19.79
09/23/2008 05:01:00	 19.83
09/23/2008 05:07:00	 19.79
09/23/2008 05:13:00	 19.83
09/23/2008 05:19:00	 19.80
09/23/2008 05:25:00	 19.82
09/23/2008 05:31:00	 19.81
09/23/2008 05:37:00	 19.82
09/23/2008 05:43:00	 19.79
09/23/2008 05:49:00	 19.83
09/23/2008 05:55:00	 19.80
09/23/2008 06:01:00	 19.84
09/23/2008 06:07:00	 19.80
09/23/2008 06:13:00	 19.79
09/23/2008 06:19:00	 19.83
09/23/2008 06:25:00	 19.78
09/23/2008 06:31:00	 19.84
09/23/2008 06:37:00	 19.76
09/23/2008 06:43:00	 19.86
09/23/2008 06:49:00	 19.79
09/23/2008 06:55:00	 19.82
09/23/2008 07:01:00	 19.80
09/23/2008 07:07:00	 19.81
09/23/2008 07:13:00	 19.81
09/23/2008 07:19:00	 19.78
09/23/2008 07:25:00	 19.85
09/23/2008 07:31:00	 19.77
09/23/2008 07:37:00	 19.85
09/23/2008 07:43:00	 19.78
09/23/2008 07:49:00	 19.86
09/23/2008 07:55:00	 19.77
09/23/2008 08:01:00	 19.83
09/23/2008 08:07:00	 19.83
09/23/2008 08:13:00	 19.82
09/23/2008 08:19:00	 19.80
09/23/2008 08:25:00	 19.80
09/23/2008 08:31:00	 19.84
09/23/2008 08:37:00	 19.79
09/23/2008 08:43:00	 19.84
09/23/2008 08:49:00	 19.80
09/23/2008 08:55:00	 19.76
09/23/2008 09:01:00	 19.85
09/23/2008 09:07:01	 19.82
09/23/2008 09:13:00	 19.77
09/23/2008 09:19:00	 19.84
09/23/2008 09:25:00	 19.76
09/23/2008 09:31:00	 19.83
09/23/2008 09:37:00	 19.79
09/23/2008 09:43:00	 19.80
09/23/2008 09:49:00	 19.81
09/23/2008 09:55:00	 19.81
09/23/2008 10:01:00	 19.83
09/23/2008 10:07:01	 19.78
09/23/2008 10:13:00	 19.80
09/23/2008 10:19:00	 19.89
09/23/2008 10:25:00	 19.82
09/23/2008 10:31:00	 19.87
09/23/2008 10:37:01	 19.82
09/23/2008 10:43:00	 19.83
09/23/2008 10:49:00	 19.81
09/23/2008 10:55:00	 19.79
09/23/2008 11:01:00	 19.85
09/23/2008 11:07:02	 19.77
09/23/2008 11:13:00	 19.84
09/23/2008 11:19:00	 19.78
09/23/2008 11:25:00	 19.85
09/23/2008 11:31:00	 19.82
09/23/2008 11:37:00	 19.84
09/23/2008 11:43:00	 19.83
09/23/2008 11:49:00	 19.83
09/23/2008 11:55:00	 19.83
09/23/2008 12:01:00	 19.81
09/23/2008 12:07:00	 19.84
09/23/2008 12:13:00	 19.82
09/23/2008 12:19:00	 19.82
09/23/2008 12:25:00	 19.88
09/23/2008 12:31:00	 19.80
09/23/2008 12:37:00	 19.85
09/23/2008 12:43:01	 19.86
09/23/2008 12:49:01	 19.79
09/23/2008 12:55:01	 19.91
09/23/2008 13:01:01	 19.81
09/23/2008 13:07:00	 19.84
09/23/2008 13:13:00	 19.83
09/23/2008 13:19:00	 19.87
09/23/2008 13:25:00	 19.82
09/23/2008 13:31:01	 19.81
09/23/2008 13:37:00	 19.87
09/23/2008 13:43:00	 19.81
09/23/2008 13:49:00	 19.83
09/23/2008 13:55:00	 19.82
09/23/2008 14:01:00	 19.87
09/23/2008 14:07:00	 19.79
09/23/2008 14:13:00	 19.82
09/23/2008 14:19:00	 19.90
09/23/2008 14:25:00	 19.83
09/23/2008 14:31:01	 19.87
09/23/2008 14:37:00	 19.82
09/23/2008 14:43:01	 19.75
09/23/2008 14:49:00	 19.87
09/23/2008 14:55:00	 19.87
09/23/2008 15:01:00	 19.76
09/23/2008 15:07:00	 19.81
09/23/2008 15:13:01	 19.91
09/23/2008 15:19:00	 19.85
09/23/2008 15:25:01	 19.78
09/23/2008 15:31:00	 19.95
09/23/2008 15:37:01	 19.85
09/23/2008 15:43:01	 19.77
09/23/2008 15:49:01	 19.84
09/23/2008 15:55:01	 19.90
09/23/2008 16:01:00	 19.79
09/23/2008 16:07:01	 19.78
09/23/2008 16:13:00	 19.87
09/23/2008 16:19:01	 19.87
09/23/2008 16:25:00	 19.84
09/23/2008 16:31:01	 19.81
09/23/2008 16:37:01	 19.89
09/23/2008 16:43:00	 19.88
09/23/2008 16:49:01	 19.80
09/23/2008 16:55:00	 19.86
09/23/2008 17:01:01	 19.82
09/23/2008 17:07:01	 19.78
09/23/2008 17:13:00	 19.84
09/23/2008 17:19:01	 19.80
09/23/2008 17:25:01	 19.84
09/23/2008 17:31:01	 19.85
09/23/2008 17:37:01	 19.80
09/23/2008 17:43:01	 19.79
09/23/2008 17:49:00	 19.84
09/23/2008 17:55:00	 19.87
09/23/2008 18:01:01	 19.78
09/23/2008 18:07:00	 19.87
09/23/2008 18:13:00	 19.80
09/23/2008 18:19:01	 19.82
09/23/2008 18:25:01	 19.83
09/23/2008 18:31:00	 19.80
09/23/2008 18:37:00	 19.87
09/23/2008 18:43:00	 19.80
09/23/2008 18:49:01	 19.86
09/23/2008 18:55:00	 19.80
09/23/2008 19:01:01	 19.83
09/23/2008 19:07:00	 19.83
09/23/2008 19:13:00	 19.81
09/23/2008 19:19:00	 19.83
09/23/2008 19:25:00	 19.82
09/23/2008 19:31:00	 19.84
09/23/2008 19:37:00	 19.82
09/23/2008 19:43:01	 19.81
09/23/2008 19:49:00	 19.81
09/23/2008 19:55:01	 19.81
09/23/2008 20:01:00	 19.87
09/23/2008 20:07:01	 19.70
09/23/2008 20:13:00	 19.91
09/23/2008 20:19:00	 19.79
09/23/2008 20:25:01	 19.83
09/23/2008 20:31:01	 19.83
09/23/2008 20:37:00	 19.82
09/23/2008 20:43:00	 19.84
09/23/2008 20:49:00	 19.82
09/23/2008 20:55:00	 19.84
09/23/2008 21:01:01	 19.83
09/23/2008 21:07:01	 19.83
09/23/2008 21:13:00	 19.82
09/23/2008 21:19:00	 19.83
09/23/2008 21:25:00	 19.82
09/23/2008 21:31:00	 19.83
09/23/2008 21:37:00	 19.86
09/23/2008 21:43:01	 19.78
09/23/2008 21:49:01	 19.85
09/23/2008 21:55:01	 19.79
09/23/2008 22:01:00	 19.84
09/23/2008 22:07:00	 19.84
09/23/2008 22:13:01	 19.80
09/23/2008 22:19:00	 19.85
09/23/2008 22:25:01	 19.81
09/23/2008 22:31:01	 19.83
09/23/2008 22:37:01	 19.83
09/23/2008 22:43:01	 19.84
09/23/2008 22:49:01	 19.81
09/23/2008 22:55:01	 19.84
09/23/2008 23:01:01	 19.80
09/23/2008 23:07:01	 19.85
09/23/2008 23:13:01	 19.79
09/23/2008 23:19:01	 19.84
09/23/2008 23:25:01	 19.78
09/23/2008 23:31:01	 19.89
09/23/2008 23:37:01	 19.77
09/23/2008 23:43:01	 19.88
09/23/2008 23:49:01	 19.78
09/23/2008 23:55:01	 19.85
09/24/2008 00:01:01	 19.83
09/24/2008 00:07:01	 19.82
09/24/2008 00:13:01	 19.85
09/24/2008 00:19:01	 19.75
09/24/2008 00:25:01	 19.91
09/24/2008 00:31:01	 19.76
09/24/2008 00:37:01	 19.87
09/24/2008 00:43:01	 19.78
09/24/2008 00:49:01	 19.81
09/24/2008 00:55:01	 19.88
09/24/2008 01:01:01	 19.76
09/24/2008 01:07:01	 19.90
09/24/2008 01:13:01	 19.75
09/24/2008 01:19:01	 19.87
09/24/2008 01:25:01	 19.84
09/24/2008 01:31:01	 19.80
09/24/2008 01:37:01	 19.87
09/24/2008 01:43:01	 19.77
09/24/2008 01:49:01	 19.90
09/24/2008 01:55:01	 19.74
09/24/2008 02:01:01	 19.89
09/24/2008 02:07:01	 19.77
09/24/2008 02:13:01	 19.88
09/24/2008 02:19:00	 19.78
09/24/2008 02:25:01	 19.83
09/24/2008 02:31:01	 19.83
09/24/2008 02:37:01	 19.80
09/24/2008 02:43:01	 19.85
09/24/2008 02:49:01	 19.81
09/24/2008 02:55:01	 19.77
09/24/2008 03:01:01	 19.90
09/24/2008 03:07:01	 19.82
09/24/2008 03:13:01	 19.75
09/24/2008 03:19:01	 19.88
09/24/2008 03:25:01	 19.84
09/24/2008 03:31:01	 19.75
09/24/2008 03:37:01	 19.87
09/24/2008 03:43:01	 19.86
09/24/2008 03:49:01	 19.74
09/24/2008 03:55:01	 19.87
09/24/2008 04:01:01	 19.84
09/24/2008 04:07:01	 19.81
09/24/2008 04:13:01	 19.82
09/24/2008 04:19:00	 19.83
09/24/2008 04:25:01	 19.81
09/24/2008 04:31:00	 19.82
09/24/2008 04:37:00	 19.83
09/24/2008 04:43:00	 19.81
09/24/2008 04:49:00	 19.84
09/24/2008 04:55:01	 19.80
09/24/2008 05:01:00	 19.86
09/24/2008 05:07:01	 19.78
09/24/2008 05:13:00	 19.86
09/24/2008 05:19:01	 19.82
09/24/2008 05:25:01	 19.78
09/24/2008 05:31:01	 19.86
09/24/2008 05:37:01	 19.81
09/24/2008 05:43:01	 19.85
09/24/2008 05:49:01	 19.80
09/24/2008 05:55:01	 19.77
09/24/2008 06:01:01	 19.91
09/24/2008 06:07:01	 19.79
09/24/2008 06:13:01	 19.77
09/24/2008 06:19:01	 19.93
09/24/2008 06:25:01	 19.80
09/24/2008 06:31:01	 19.75
09/24/2008 06:37:01	 19.90
09/24/2008 06:43:01	 19.81
09/24/2008 06:49:01	 19.78
09/24/2008 06:55:01	 19.86
09/24/2008 07:01:01	 19.80
09/24/2008 07:07:01	 19.87
09/24/2008 07:13:01	 19.78
09/24/2008 07:19:01	 19.87
09/24/2008 07:25:01	 19.81
09/24/2008 07:31:01	 19.81
09/24/2008 07:37:01	 19.83
09/24/2008 07:43:01	 19.81
09/24/2008 07:49:01	 19.82
09/24/2008 07:55:01	 19.81
09/24/2008 08:01:01	 19.82
09/24/2008 08:07:01	 19.90
09/24/2008 08:13:01	 19.80
09/24/2008 08:19:01	 19.85
09/24/2008 08:25:01	 19.82
09/24/2008 08:31:01	 19.84
09/24/2008 08:37:01	 19.78
09/24/2008 08:43:01	 19.87
09/24/2008 08:49:01	 19.79
09/24/2008 08:55:01	 19.82
09/24/2008 09:01:01	 19.85
09/24/2008 09:07:01	 19.77
09/24/2008 09:13:01	 19.87
09/24/2008 09:19:01	 19.78
09/24/2008 09:25:01	 19.86
09/24/2008 09:31:01	 19.81
09/24/2008 09:37:01	 19.83
09/24/2008 09:43:01	 19.83
09/24/2008 09:49:01	 19.81
09/24/2008 09:55:01	 19.82
09/24/2008 10:01:01	 19.83
09/24/2008 10:07:01	 19.83
09/24/2008 10:13:01	 19.81
09/24/2008 10:19:01	 19.81
09/24/2008 10:25:01	 19.83
09/24/2008 10:31:01	 19.80
09/24/2008 10:37:01	 19.83
09/24/2008 10:43:01	 19.80
09/24/2008 10:49:01	 19.85
09/24/2008 10:55:01	 19.79
09/24/2008 11:01:01	 19.81
09/24/2008 11:07:01	 19.79
09/24/2008 11:13:01	 19.88
09/24/2008 11:19:01	 19.79
09/24/2008 11:25:01	 19.78
09/24/2008 11:31:01	 19.91
09/24/2008 11:37:01	 19.82
09/24/2008 11:43:01	 19.82
09/24/2008 11:49:01	 19.83
09/24/2008 11:55:01	 19.81
09/24/2008 12:01:01	 19.83
09/24/2008 12:07:01	 19.76
09/24/2008 12:13:01	 19.86
09/24/2008 12:19:01	 19.80
09/24/2008 12:33:02	 19.90
09/24/2008 12:39:02	 19.82
09/24/2008 12:45:02	 19.81
09/24/2008 12:51:02	 19.83
09/24/2008 12:57:03	 19.78
09/24/2008 13:03:02	 19.81
09/24/2008 13:09:02	 19.80
09/24/2008 13:15:02	 19.82
09/24/2008 13:21:02	 19.80
09/24/2008 13:27:02	 19.72
09/24/2008 13:33:02	 19.83
09/24/2008 13:39:02	 19.74
09/24/2008 13:45:02	 19.74
09/24/2008 13:51:02	 19.82
09/24/2008 13:57:02	 19.80
09/24/2008 14:03:02	 19.77
09/24/2008 14:09:02	 19.76
09/24/2008 14:15:02	 19.91
09/24/2008 14:21:02	 19.78
09/24/2008 14:27:02	 19.83
09/24/2008 14:33:02	 19.81
09/24/2008 14:39:02	 19.78
09/24/2008 14:45:02	 19.85
09/24/2008 14:51:02	 19.76
09/24/2008 14:57:02	 19.85
09/24/2008 15:03:02	 19.79
09/24/2008 15:09:02	 19.81
09/24/2008 15:15:02	 19.85
09/24/2008 15:21:02	 19.79
09/24/2008 15:27:02	 19.88
09/24/2008 15:33:02	 19.79
09/24/2008 15:39:02	 19.79
09/24/2008 15:45:02	 19.87
09/24/2008 15:51:02	 19.84
09/24/2008 15:57:02	 19.84
09/24/2008 16:03:02	 19.76
09/24/2008 16:09:02	 19.85
09/24/2008 16:15:02	 19.80
09/24/2008 16:21:02	 19.78
09/24/2008 16:27:02	 19.84
09/24/2008 16:33:02	 19.80
09/24/2008 16:39:02	 19.84
09/24/2008 16:45:02	 19.79
09/24/2008 16:51:02	 19.83
09/24/2008 16:57:02	 19.84
09/24/2008 17:03:02	 19.81
09/24/2008 17:09:02	 19.85
09/24/2008 17:15:02	 19.80
09/24/2008 17:21:02	 19.85
09/24/2008 17:27:02	 19.80
09/24/2008 17:33:02	 19.84
09/24/2008 17:39:02	 19.77
09/24/2008 17:45:02	 19.88
09/24/2008 17:51:02	 19.79
09/24/2008 17:57:02	 19.80
09/24/2008 18:03:02	 19.85
09/24/2008 18:09:02	 19.80
09/24/2008 18:15:02	 19.84
09/24/2008 18:21:02	 19.79
09/24/2008 18:27:02	 19.82
09/24/2008 18:33:02	 19.81
09/24/2008 18:39:02	 19.80
09/24/2008 18:45:02	 19.81
09/24/2008 18:51:02	 19.81
09/24/2008 18:57:02	 19.82
09/24/2008 19:03:02	 19.81
09/24/2008 19:09:02	 19.78
09/24/2008 19:15:02	 19.88
09/24/2008 19:21:02	 19.75
09/24/2008 19:27:02	 19.86
09/24/2008 19:33:02	 19.76
09/24/2008 19:39:02	 19.85
09/24/2008 19:45:02	 19.77
09/24/2008 19:51:02	 19.83
09/24/2008 19:57:02	 19.79
09/24/2008 20:03:02	 19.84
09/24/2008 20:09:02	 19.78
09/24/2008 20:15:02	 19.86
09/24/2008 20:21:02	 19.73
09/24/2008 20:27:02	 19.86
09/24/2008 20:33:02	 19.78
09/24/2008 20:39:02	 19.82
09/24/2008 20:45:02	 19.82
09/24/2008 20:51:02	 19.80
09/24/2008 20:57:02	 19.81
09/24/2008 21:03:02	 19.81
09/24/2008 21:09:02	 19.81
09/24/2008 21:15:02	 19.80
09/24/2008 21:21:02	 19.81
09/24/2008 21:27:02	 19.83
09/24/2008 21:33:02	 19.79
09/24/2008 21:39:02	 19.83
09/24/2008 21:45:02	 19.80
09/24/2008 21:51:02	 19.86
09/24/2008 21:57:02	 19.76
09/24/2008 22:03:02	 19.88
09/24/2008 22:09:02	 19.76
09/24/2008 22:15:02	 19.86
09/24/2008 22:21:02	 19.78
09/24/2008 22:27:02	 19.82
09/24/2008 22:33:02	 19.81
09/24/2008 22:39:02	 19.84
09/24/2008 22:45:02	 19.79
09/24/2008 22:51:02	 19.86
09/24/2008 22:57:02	 19.77
09/24/2008 23:03:02	 19.84
09/24/2008 23:09:02	 19.78
09/24/2008 23:15:02	 19.86
09/24/2008 23:21:02	 19.79
09/24/2008 23:27:02	 19.86
09/24/2008 23:33:02	 19.77
09/24/2008 23:39:02	 19.89
09/24/2008 23:45:02	 19.75
09/24/2008 23:51:02	 19.88
09/24/2008 23:57:02	 19.77
09/25/2008 00:03:02	 19.89
09/25/2008 00:09:02	 19.78
09/25/2008 00:15:02	 19.87
09/25/2008 00:21:02	 19.82
09/25/2008 00:27:02	 19.82
09/25/2008 00:33:02	 19.85
09/25/2008 00:39:02	 19.80
09/25/2008 00:45:02	 19.87
09/25/2008 00:51:02	 19.80
09/25/2008 00:57:03	 19.82
09/25/2008 01:03:02	 19.85
09/25/2008 01:09:02	 19.80
09/25/2008 01:15:02	 19.85
09/25/2008 01:21:02	 19.80
09/25/2008 01:27:02	 19.84
09/25/2008 01:33:02	 19.80
09/25/2008 01:39:02	 19.84
09/25/2008 01:45:02	 19.79
09/25/2008 01:51:02	 19.83
09/25/2008 01:57:02	 19.82
09/25/2008 02:03:02	 19.81
09/25/2008 02:09:02	 19.85
09/25/2008 02:15:02	 19.78
09/25/2008 02:21:02	 19.90
09/25/2008 02:27:02	 19.76
09/25/2008 02:33:02	 19.89
09/25/2008 02:39:02	 19.79
09/25/2008 02:45:02	 19.84
09/25/2008 02:51:02	 19.81
09/25/2008 02:57:02	 19.84
09/25/2008 03:03:02	 19.81
09/25/2008 03:09:02	 19.84
09/25/2008 03:15:02	 19.80
09/25/2008 03:21:02	 19.85
09/25/2008 03:27:02	 19.82
09/25/2008 03:33:02	 19.82
09/25/2008 03:39:02	 19.82
09/25/2008 03:45:02	 19.81
09/25/2008 03:51:02	 19.85
09/25/2008 03:57:02	 19.80
09/25/2008 04:03:02	 19.85
09/25/2008 04:09:02	 19.80
09/25/2008 04:15:02	 19.86
09/25/2008 04:21:02	 19.80
09/25/2008 04:27:02	 19.83
09/25/2008 04:33:02	 19.84
09/25/2008 04:39:03	 19.79
09/25/2008 04:45:02	 19.85
09/25/2008 04:51:02	 19.78
09/25/2008 04:57:02	 19.88
09/25/2008 05:03:02	 19.77
09/25/2008 05:09:02	 19.85
09/25/2008 05:15:02	 19.81
09/25/2008 05:21:02	 19.82
09/25/2008 05:27:02	 19.84
09/25/2008 05:33:02	 19.80
09/25/2008 05:39:02	 19.84
09/25/2008 05:45:02	 19.84
09/25/2008 05:51:02	 19.81
09/25/2008 05:57:03	 19.85
09/25/2008 06:03:03	 19.83
09/25/2008 06:09:02	 19.84
09/25/2008 06:15:02	 19.80
09/25/2008 06:21:03	 19.84
09/25/2008 06:27:02	 19.82
09/25/2008 06:33:02	 19.84
09/25/2008 06:39:02	 19.79
09/25/2008 06:45:03	 19.85
09/25/2008 06:51:03	 19.79
09/25/2008 06:57:03	 19.85
09/25/2008 07:03:03	 19.79
09/25/2008 07:09:03	 19.84
09/25/2008 07:15:03	 19.83
09/25/2008 07:21:03	 19.82
09/25/2008 07:27:02	 19.84
09/25/2008 07:33:02	 19.83
09/25/2008 07:39:03	 19.82
09/25/2008 07:45:03	 19.82
09/25/2008 07:51:03	 19.84
09/25/2008 07:57:03	 19.81
09/25/2008 08:03:03	 19.84
09/25/2008 08:09:03	 19.82
09/25/2008 08:15:03	 19.82
09/25/2008 08:21:03	 19.88
09/25/2008 08:27:03	 19.79
09/25/2008 08:33:03	 19.82
09/25/2008 08:39:03	 19.82
09/25/2008 08:45:03	 19.84
09/25/2008 08:51:03	 19.80
09/25/2008 08:57:02	 19.82
09/25/2008 09:03:03	 19.80
09/25/2008 09:09:03	 19.84
09/25/2008 09:15:03	 19.81
09/25/2008 09:21:03	 19.84
09/25/2008 09:27:03	 19.79
09/25/2008 09:33:03	 19.82
09/25/2008 09:39:03	 19.82
09/25/2008 09:45:03	 19.85
09/25/2008 09:51:03	 19.81
09/25/2008 09:57:03	 19.80
09/25/2008 10:03:03	 19.82
09/25/2008 10:09:03	 19.85
09/25/2008 10:15:06	 19.78
09/25/2008 10:21:03	 19.86
09/25/2008 10:27:03	 19.77
09/25/2008 10:33:03	 19.85
09/25/2008 10:39:03	 19.79
09/25/2008 10:45:03	 19.82
09/25/2008 10:51:03	 19.83
09/25/2008 10:57:03	 19.80
09/25/2008 11:03:03	 19.83
09/25/2008 11:09:03	 19.77
09/25/2008 11:15:03	 19.88
09/25/2008 11:21:03	 19.78
09/25/2008 11:27:03	 19.78
09/25/2008 11:33:03	 19.88
09/25/2008 11:39:03	 19.78
09/25/2008 11:45:03	 19.85
09/25/2008 11:51:03	 19.83
09/25/2008 11:57:03	 19.80
09/25/2008 12:03:03	 19.82
09/25/2008 12:09:03	 19.86
09/25/2008 12:15:03	 19.81
09/25/2008 12:21:03	 19.79
09/25/2008 12:27:03	 19.87
09/25/2008 12:33:03	 19.81
09/25/2008 12:39:03	 19.81
09/25/2008 12:45:02	 19.83
09/25/2008 12:51:03	 19.83
09/25/2008 12:57:03	 19.85
09/25/2008 13:03:04	 19.76
09/25/2008 13:09:02	 19.86
09/25/2008 13:15:03	 19.80
09/25/2008 13:21:03	 19.81
09/25/2008 13:27:03	 19.88
09/25/2008 13:33:03	 19.81
09/25/2008 13:39:03	 19.82
09/25/2008 13:45:03	 19.80
09/25/2008 13:51:03	 19.79
09/25/2008 13:57:03	 19.83
09/25/2008 14:03:03	 19.79
09/25/2008 14:09:03	 19.84
09/25/2008 14:15:03	 19.78
09/25/2008 14:21:03	 19.81
09/25/2008 14:27:03	 19.81
09/25/2008 14:33:03	 19.81
09/25/2008 14:39:03	 19.84
09/25/2008 14:45:03	 19.80
09/25/2008 14:51:03	 19.84
09/25/2008 14:57:03	 19.85
09/25/2008 15:03:03	 19.83
09/25/2008 15:09:03	 19.81
09/25/2008 15:15:03	 19.86
09/25/2008 15:21:03	 19.84
09/25/2008 15:27:03	 19.83
09/25/2008 15:33:03	 19.84
09/25/2008 15:39:03	 19.84
09/25/2008 15:45:02	 19.84
09/25/2008 15:51:03	 19.85
09/25/2008 15:57:03	 19.77
09/25/2008 16:03:03	 19.87
09/25/2008 16:09:03	 19.84
09/25/2008 16:15:03	 19.78
09/25/2008 16:21:03	 19.83
09/25/2008 16:27:03	 19.86
09/25/2008 16:33:03	 19.81
09/25/2008 16:39:03	 19.84
09/25/2008 16:45:03	 19.78
09/25/2008 16:51:03	 19.86
09/25/2008 16:57:03	 19.78
09/25/2008 17:03:03	 19.85
09/25/2008 17:09:02	 19.88
09/25/2008 17:15:03	 19.81
09/25/2008 17:21:03	 19.81
09/25/2008 17:27:03	 19.83
09/25/2008 17:33:03	 19.87
09/25/2008 17:39:03	 19.82
09/25/2008 17:45:03	 19.80
09/25/2008 17:51:03	 19.81
09/25/2008 17:57:03	 19.89
09/25/2008 18:03:03	 19.85
09/25/2008 18:09:03	 19.80
09/25/2008 18:15:03	 19.81
09/25/2008 18:21:03	 19.84
09/25/2008 18:27:03	 19.83
09/25/2008 18:33:03	 19.78
09/25/2008 18:39:03	 19.80
09/25/2008 18:45:03	 19.87
09/25/2008 18:51:03	 19.80
09/25/2008 18:57:03	 19.84
09/25/2008 19:03:03	 19.85
09/25/2008 19:09:03	 19.78
09/25/2008 19:15:03	 19.85
09/25/2008 19:21:03	 19.81
09/25/2008 19:27:03	 19.85
09/25/2008 19:33:03	 19.78
09/25/2008 19:39:03	 19.79
09/25/2008 19:45:03	 19.90
09/25/2008 19:51:03	 19.76
09/25/2008 19:57:03	 19.85
09/25/2008 20:03:03	 19.83
09/25/2008 20:09:03	 19.81
09/25/2008 20:15:03	 19.81
09/25/2008 20:21:03	 19.80
09/25/2008 20:27:03	 19.88
09/25/2008 20:33:03	 19.78
09/25/2008 20:39:03	 19.83
09/25/2008 20:45:03	 19.86
09/25/2008 20:51:03	 19.79
09/25/2008 20:57:03	 19.83
09/25/2008 21:03:03	 19.81
09/25/2008 21:09:03	 19.86
09/25/2008 21:15:03	 19.82
09/25/2008 21:21:03	 19.83
09/25/2008 21:27:03	 19.82
09/25/2008 21:33:03	 19.81
09/25/2008 21:39:03	 19.84
09/25/2008 21:45:03	 19.80
09/25/2008 21:51:03	 19.83
09/25/2008 21:57:03	 19.81
09/25/2008 22:03:03	 19.83
09/25/2008 22:09:03	 19.83
09/25/2008 22:15:03	 19.83
09/25/2008 22:21:03	 19.82
09/25/2008 22:27:03	 19.84
09/25/2008 22:33:03	 19.78
09/25/2008 22:39:03	 19.84
09/25/2008 22:45:03	 19.83
09/25/2008 22:51:03	 19.83
09/25/2008 22:57:03	 19.81
09/25/2008 23:03:03	 19.81
09/25/2008 23:09:03	 19.82
09/25/2008 23:15:03	 19.81
09/25/2008 23:21:03	 19.83
09/25/2008 23:27:03	 19.83
09/25/2008 23:33:03	 19.83
09/25/2008 23:39:03	 19.80
09/25/2008 23:45:03	 19.86
09/25/2008 23:51:03	 19.80
09/25/2008 23:57:03	 19.84
09/26/2008 00:03:03	 19.81
09/26/2008 00:09:03	 19.82
09/26/2008 00:15:03	 19.83
09/26/2008 00:21:03	 19.79
09/26/2008 00:27:03	 19.86
09/26/2008 00:33:03	 19.82
09/26/2008 00:39:03	 19.84
09/26/2008 00:45:03	 19.82
09/26/2008 00:51:03	 19.82
09/26/2008 00:57:03	 19.82
09/26/2008 01:03:03	 19.83
09/26/2008 01:09:03	 19.83
09/26/2008 01:15:03	 19.81
09/26/2008 01:21:03	 19.84
09/26/2008 01:27:03	 19.85
09/26/2008 01:33:03	 19.79
09/26/2008 01:39:03	 19.87
09/26/2008 01:45:03	 19.77
09/26/2008 01:51:03	 19.87
09/26/2008 01:57:03	 19.82
09/26/2008 02:03:03	 19.83
09/26/2008 02:09:03	 19.84
09/26/2008 02:15:03	 19.77
09/26/2008 02:21:03	 19.88
09/26/2008 02:27:03	 19.78
09/26/2008 02:33:03	 19.84
09/26/2008 02:39:03	 19.81
09/26/2008 02:45:03	 19.81
09/26/2008 02:51:03	 19.87
09/26/2008 02:57:03	 19.78
09/26/2008 03:03:03	 19.85
09/26/2008 03:09:03	 19.81
09/26/2008 03:15:03	 19.83
09/26/2008 03:21:03	 19.84
09/26/2008 03:27:03	 19.81
09/26/2008 03:33:03	 19.87
09/26/2008 03:39:03	 19.78
09/26/2008 03:45:03	 19.87
09/26/2008 03:51:03	 19.77
09/26/2008 03:57:03	 19.86
09/26/2008 04:03:03	 19.80
09/26/2008 04:09:03	 19.84
09/26/2008 04:15:03	 19.82
09/26/2008 04:21:03	 19.83
09/26/2008 04:27:03	 19.83
09/26/2008 04:33:03	 19.84
09/26/2008 04:39:03	 19.80
09/26/2008 04:45:03	 19.87
09/26/2008 04:51:03	 19.79
09/26/2008 04:57:03	 19.80
09/26/2008 05:03:03	 19.87
09/26/2008 05:09:03	 19.77
09/26/2008 05:15:03	 19.89
09/26/2008 05:21:03	 19.76
09/26/2008 05:27:03	 19.88
09/26/2008 05:33:03	 19.81
09/26/2008 05:39:03	 19.78
09/26/2008 05:45:03	 19.89
09/26/2008 05:51:03	 19.78
09/26/2008 05:57:03	 19.87
09/26/2008 06:03:03	 19.78
09/26/2008 06:09:03	 19.85
09/26/2008 06:15:03	 19.80
09/26/2008 06:21:03	 19.80
09/26/2008 06:27:03	 19.87
09/26/2008 06:33:03	 19.80
09/26/2008 06:39:03	 19.78
09/26/2008 06:45:03	 19.89
09/26/2008 06:51:03	 19.77
09/26/2008 06:57:03	 19.89
09/26/2008 07:03:03	 19.76
09/26/2008 07:09:03	 19.89
09/26/2008 07:15:03	 19.74
09/26/2008 07:21:03	 19.88
09/26/2008 07:27:03	 19.76
09/26/2008 07:33:03	 19.87
09/26/2008 07:39:03	 19.77
09/26/2008 07:45:03	 19.84
09/26/2008 07:51:03	 19.80
09/26/2008 07:57:03	 19.84
09/26/2008 08:03:03	 19.80
09/26/2008 08:09:03	 19.85
09/26/2008 08:15:03	 19.80
09/26/2008 08:21:03	 19.85
09/26/2008 08:27:03	 19.80
09/26/2008 08:33:03	 19.90
09/26/2008 08:39:03	 19.85
09/26/2008 08:45:03	 19.77
09/26/2008 08:51:03	 19.85
09/26/2008 08:57:03	 19.80
09/26/2008 09:09:07	 19.82
09/26/2008 09:15:07	 19.85
09/26/2008 09:21:07	 19.84
09/26/2008 09:27:07	 19.81
09/26/2008 09:33:07	 19.83
09/26/2008 09:39:07	 19.80
09/26/2008 09:45:07	 19.87
09/26/2008 09:51:07	 19.80
09/26/2008 09:57:07	 19.84
09/26/2008 10:03:07	 19.80
09/26/2008 10:09:07	 19.81
09/26/2008 10:15:07	 19.85
09/26/2008 10:21:07	 19.80
09/26/2008 10:27:07	 19.84
09/26/2008 10:33:07	 19.79
09/26/2008 10:39:07	 19.80
09/26/2008 10:45:07	 19.83
09/26/2008 10:51:07	 19.77
09/26/2008 10:57:07	 19.86
09/26/2008 11:03:07	 19.75
09/26/2008 11:09:07	 19.83
09/26/2008 11:15:07	 19.80
09/26/2008 11:21:07	 19.78
09/26/2008 11:27:07	 19.87
09/26/2008 11:33:07	 19.79
09/26/2008 11:39:07	 19.81
09/26/2008 11:45:07	 19.86
09/26/2008 11:51:07	 19.78
09/26/2008 11:57:07	 19.85
09/26/2008 12:03:07	 19.76
09/26/2008 12:09:07	 19.87
09/26/2008 12:15:07	 19.80
09/26/2008 12:21:07	 19.80
09/26/2008 12:27:07	 19.85
09/26/2008 12:33:07	 19.75
09/26/2008 12:39:07	 19.91
09/26/2008 12:45:08	 19.82
09/26/2008 12:51:07	 19.74
09/26/2008 12:57:07	 19.73
09/26/2008 13:03:07	 19.91
09/26/2008 13:09:07	 19.81
09/26/2008 13:15:07	 19.83
09/26/2008 13:21:07	 19.85
09/26/2008 13:27:07	 19.79
09/26/2008 13:33:07	 19.80
09/26/2008 13:39:08	 19.91
09/26/2008 13:45:07	 19.76
09/26/2008 13:51:07	 19.85
09/26/2008 13:57:07	 19.83
09/26/2008 14:03:07	 19.77
09/26/2008 14:09:07	 19.86
09/26/2008 14:15:07	 19.82
09/26/2008 14:21:07	 19.83
09/26/2008 14:27:07	 19.79
09/26/2008 14:33:07	 19.84
09/26/2008 14:39:07	 19.83
09/26/2008 14:45:07	 19.81
09/26/2008 14:51:07	 19.81
09/26/2008 14:57:07	 19.83
09/26/2008 15:03:07	 19.79
09/26/2008 15:09:07	 19.86
09/26/2008 15:15:07	 19.79
09/26/2008 15:21:07	 19.85
09/26/2008 15:27:07	 19.82
09/26/2008 15:33:07	 19.82
09/26/2008 15:39:07	 19.81
09/26/2008 15:45:07	 19.76
09/26/2008 15:51:07	 19.90
09/26/2008 15:57:07	 19.80
09/26/2008 16:03:07	 19.82
09/26/2008 16:09:07	 19.78
09/26/2008 16:15:07	 19.90
09/26/2008 16:21:07	 19.73
09/26/2008 16:27:07	 19.85
09/26/2008 16:33:07	 19.84
09/26/2008 16:39:07	 19.78
09/26/2008 16:45:07	 19.86
09/26/2008 16:51:07	 19.87
09/26/2008 16:57:07	 19.85
09/26/2008 17:03:07	 19.81
09/26/2008 17:09:07	 19.84
09/26/2008 17:15:07	 19.82
09/26/2008 17:21:07	 19.81
09/26/2008 17:27:07	 19.84
09/26/2008 17:33:07	 19.79
09/26/2008 17:39:07	 19.84
09/26/2008 17:45:07	 19.81
09/26/2008 17:51:07	 19.83
09/26/2008 17:57:07	 19.84
09/26/2008 18:03:07	 19.77
09/26/2008 18:09:07	 19.86
09/26/2008 18:15:08	 19.81
09/26/2008 18:21:07	 19.83
09/26/2008 18:27:08	 19.82
09/26/2008 18:33:07	 19.80
09/26/2008 18:39:07	 19.85
09/26/2008 18:45:07	 19.78
09/26/2008 18:51:07	 19.85
09/26/2008 18:57:07	 19.84
09/26/2008 19:03:07	 19.83
09/26/2008 19:09:07	 19.79
09/26/2008 19:15:07	 19.82
09/26/2008 19:21:07	 19.83
09/26/2008 19:27:07	 19.85
09/26/2008 19:33:07	 19.79
09/26/2008 19:39:07	 19.84
09/26/2008 19:45:07	 19.81
09/26/2008 19:51:07	 19.79
09/26/2008 19:57:07	 19.82
09/26/2008 20:03:07	 19.81
09/26/2008 20:09:07	 19.81
09/26/2008 20:15:07	 19.82
09/26/2008 20:21:07	 19.82
09/26/2008 20:27:07	 19.81
09/26/2008 20:33:07	 19.83
09/26/2008 20:39:07	 19.82
09/26/2008 20:45:07	 19.81
09/26/2008 20:51:07	 19.82
09/26/2008 20:57:07	 19.82
09/26/2008 21:03:07	 19.81
09/26/2008 21:09:07	 19.83
09/26/2008 21:15:07	 19.83
09/26/2008 21:21:07	 19.83
09/26/2008 21:27:07	 19.81
09/26/2008 21:33:07	 19.82
09/26/2008 21:39:07	 19.81
09/26/2008 21:45:07	 19.82
09/26/2008 21:51:07	 19.83
09/26/2008 21:57:07	 19.83
09/26/2008 22:03:07	 19.83
09/26/2008 22:09:07	 19.82
09/26/2008 22:15:07	 19.83
09/26/2008 22:21:07	 19.80
09/26/2008 22:27:07	 19.83
09/26/2008 22:33:07	 19.82
09/26/2008 22:39:07	 19.84
09/26/2008 22:45:07	 19.82
09/26/2008 22:51:07	 19.83
09/26/2008 22:57:07	 19.82
09/26/2008 23:03:07	 19.82
09/26/2008 23:09:07	 19.82
09/26/2008 23:15:07	 19.81
09/26/2008 23:21:07	 19.83
09/26/2008 23:27:07	 19.84
09/26/2008 23:33:07	 19.83
09/26/2008 23:39:07	 19.82
09/26/2008 23:45:07	 19.80
09/26/2008 23:51:07	 19.83
09/26/2008 23:57:08	 19.83
09/27/2008 00:03:07	 19.82
09/27/2008 00:09:07	 19.84
09/27/2008 00:15:07	 19.81
09/27/2008 00:21:07	 19.84
09/27/2008 00:27:08	 19.81
09/27/2008 00:33:07	 19.83
09/27/2008 00:39:07	 19.82
09/27/2008 00:45:07	 19.83
09/27/2008 00:51:08	 19.81
09/27/2008 00:57:07	 19.81
09/27/2008 01:03:08	 19.84
09/27/2008 01:09:07	 19.83
09/27/2008 01:15:07	 19.82
09/27/2008 01:21:07	 19.83
09/27/2008 01:27:07	 19.83
09/27/2008 01:33:07	 19.82
09/27/2008 01:39:07	 19.84
09/27/2008 01:45:07	 19.82
09/27/2008 01:51:07	 19.82
09/27/2008 01:57:08	 19.82
09/27/2008 02:03:07	 19.83
09/27/2008 02:09:07	 19.84
09/27/2008 02:15:07	 19.79
09/27/2008 02:21:08	 19.85
09/27/2008 02:27:08	 19.79
09/27/2008 02:33:07	 19.82
09/27/2008 02:39:07	 19.80
09/27/2008 02:45:07	 19.83
09/27/2008 02:51:07	 19.79
09/27/2008 02:57:07	 19.84
09/27/2008 03:03:07	 19.78
09/27/2008 03:09:08	 19.86
09/27/2008 03:15:07	 19.77
09/27/2008 03:21:07	 19.86
09/27/2008 03:27:07	 19.79
09/27/2008 03:33:07	 19.84
09/27/2008 03:39:07	 19.81
09/27/2008 03:45:08	 19.81
09/27/2008 03:51:08	 19.86
09/27/2008 03:57:07	 19.78
09/27/2008 04:03:07	 19.85
09/27/2008 04:09:07	 19.79
09/27/2008 04:15:07	 19.84
09/27/2008 04:21:07	 19.82
09/27/2008 04:27:08	 19.83
09/27/2008 04:33:07	 19.85
09/27/2008 04:39:07	 19.81
09/27/2008 04:45:07	 19.82
09/27/2008 04:51:07	 19.81
09/27/2008 04:57:08	 19.81
09/27/2008 05:03:07	 19.83
09/27/2008 05:09:07	 19.79
09/27/2008 05:15:07	 19.85
09/27/2008 05:21:08	 19.81
09/27/2008 05:27:08	 19.81
09/27/2008 05:33:07	 19.82
09/27/2008 05:39:07	 19.85
09/27/2008 05:45:07	 19.81
09/27/2008 05:51:07	 19.84
09/27/2008 05:57:08	 19.82
09/27/2008 06:03:07	 19.78
09/27/2008 06:09:07	 19.84
09/27/2008 06:15:07	 19.79
09/27/2008 06:21:09	 19.85
09/27/2008 06:27:08	 19.80
09/27/2008 06:33:07	 19.83
09/27/2008 06:39:08	 19.83
09/27/2008 06:45:08	 19.83
09/27/2008 06:51:07	 19.80
09/27/2008 06:57:08	 19.82
09/27/2008 07:03:07	 19.83
09/27/2008 07:09:07	 19.79
09/27/2008 07:15:07	 19.86
09/27/2008 07:21:08	 19.78
09/27/2008 07:27:08	 19.85
09/27/2008 07:33:07	 19.79
09/27/2008 07:39:07	 19.84
09/27/2008 07:45:08	 19.81
09/27/2008 07:51:08	 19.81
09/27/2008 07:57:08	 19.85
09/27/2008 08:03:08	 19.82
09/27/2008 08:09:08	 19.85
09/27/2008 08:15:10	 19.77
09/27/2008 08:21:08	 19.84
09/27/2008 08:27:07	 19.81
09/27/2008 08:33:08	 19.81
09/27/2008 08:39:07	 19.84
09/27/2008 08:45:07	 19.82
09/27/2008 08:51:12	 19.79
09/27/2008 08:57:08	 19.87
09/27/2008 09:03:08	 19.79
09/27/2008 09:09:08	 19.83
09/27/2008 09:15:08	 19.82
09/27/2008 09:21:08	 19.83
09/27/2008 09:27:08	 19.82
09/27/2008 09:33:08	 19.82
09/27/2008 09:39:08	 19.82
09/27/2008 09:45:08	 19.83
09/27/2008 09:51:08	 19.81
09/27/2008 09:57:08	 19.82
09/27/2008 10:03:08	 19.82
09/27/2008 10:09:08	 19.81
09/27/2008 10:15:08	 19.83
09/27/2008 10:21:08	 19.81
09/27/2008 10:27:08	 19.83
09/27/2008 10:33:08	 19.79
09/27/2008 10:39:08	 19.82
09/27/2008 10:45:08	 19.83
09/27/2008 10:51:08	 19.82
09/27/2008 10:57:08	 19.79
09/27/2008 11:03:08	 19.81
09/27/2008 11:09:08	 19.83
09/27/2008 11:15:08	 19.81
09/27/2008 11:21:08	 19.83
09/27/2008 11:27:08	 19.81
09/27/2008 11:33:08	 19.82
09/27/2008 11:39:07	 19.82
09/27/2008 11:45:08	 19.85
09/27/2008 11:51:10	 19.79
09/27/2008 11:57:08	 19.80
09/27/2008 12:03:08	 19.90
09/27/2008 12:09:08	 19.78
09/27/2008 12:15:08	 19.83
09/27/2008 12:21:08	 19.83
09/27/2008 12:27:08	 19.77
09/27/2008 12:33:08	 19.87
09/27/2008 12:39:08	 19.77
09/27/2008 12:45:08	 19.87
09/27/2008 12:51:08	 19.80
09/27/2008 12:57:09	 19.84
09/27/2008 13:03:08	 19.77
09/27/2008 13:09:08	 19.84
09/27/2008 13:15:08	 19.85
09/27/2008 13:21:08	 19.82
09/27/2008 13:27:08	 19.79
09/27/2008 13:33:08	 19.88
09/27/2008 13:39:09	 19.76
09/27/2008 13:45:08	 19.86
09/27/2008 13:51:08	 19.79
09/27/2008 13:57:08	 19.83
09/27/2008 14:03:08	 19.83
09/27/2008 14:09:08	 19.80
09/27/2008 14:15:08	 19.83
09/27/2008 14:21:08	 19.81
09/27/2008 14:27:08	 19.84
09/27/2008 14:33:08	 19.81
09/27/2008 14:39:08	 19.85
09/27/2008 14:45:08	 19.80
09/27/2008 14:51:08	 19.84
09/27/2008 14:57:08	 19.80
09/27/2008 15:03:08	 19.88
09/27/2008 15:09:08	 19.75
09/27/2008 15:15:08	 19.86
09/27/2008 15:21:08	 19.77
09/27/2008 15:27:08	 19.89
09/27/2008 15:33:08	 19.77
09/27/2008 15:39:08	 19.88
09/27/2008 15:45:08	 19.77
09/27/2008 15:51:08	 19.88
09/27/2008 15:57:08	 19.77
09/27/2008 16:03:08	 19.84
09/27/2008 16:09:08	 19.84
09/27/2008 16:15:08	 19.77
09/27/2008 16:21:08	 19.89
09/27/2008 16:27:08	 19.76
09/27/2008 16:33:08	 19.89
09/27/2008 16:39:08	 19.77
09/27/2008 16:45:08	 19.89
09/27/2008 16:51:08	 19.74
09/27/2008 16:57:08	 19.89
09/27/2008 17:03:08	 19.79
09/27/2008 17:09:08	 19.84
09/27/2008 17:15:08	 19.79
09/27/2008 17:21:08	 19.86
09/27/2008 17:27:08	 19.78
09/27/2008 17:33:08	 19.83
09/27/2008 17:39:08	 19.82
09/27/2008 17:45:08	 19.82
09/27/2008 17:51:08	 19.82
09/27/2008 17:57:08	 19.80
09/27/2008 18:03:08	 19.87
09/27/2008 18:09:08	 19.80
09/27/2008 18:15:08	 19.81
09/27/2008 18:21:08	 19.86
09/27/2008 18:27:08	 19.80
09/27/2008 18:33:08	 19.82
09/27/2008 18:39:08	 19.83
09/27/2008 18:45:08	 19.78
09/27/2008 18:51:08	 19.83
09/27/2008 18:57:08	 19.81
09/27/2008 19:03:08	 19.82
09/27/2008 19:09:08	 19.80
09/27/2008 19:15:08	 19.84
09/27/2008 19:21:08	 19.78
09/27/2008 19:27:08	 19.83
09/27/2008 19:33:08	 19.86
09/27/2008 19:39:08	 19.78
09/27/2008 19:45:08	 19.82
09/27/2008 19:51:08	 19.83
09/27/2008 19:57:08	 19.81
09/27/2008 20:03:08	 19.83
09/27/2008 20:09:08	 19.83
09/27/2008 20:15:08	 19.83
09/27/2008 20:21:08	 19.82
09/27/2008 20:27:08	 19.83
09/27/2008 20:33:08	 19.81
09/27/2008 20:39:08	 19.84
09/27/2008 20:45:08	 19.80
09/27/2008 20:51:08	 19.83
09/27/2008 20:57:08	 19.79
09/27/2008 21:03:08	 19.86
09/27/2008 21:09:08	 19.81
09/27/2008 21:15:08	 19.83
09/27/2008 21:21:08	 19.81
09/27/2008 21:27:08	 19.83
09/27/2008 21:33:08	 19.83
09/27/2008 21:39:08	 19.81
09/27/2008 21:45:08	 19.84
09/27/2008 21:51:10	 19.81
09/27/2008 21:57:08	 19.82
09/27/2008 22:03:08	 19.82
09/27/2008 22:09:08	 19.82
09/27/2008 22:15:08	 19.83
09/27/2008 22:21:08	 19.82
09/27/2008 22:27:08	 19.82
09/27/2008 22:33:08	 19.82
09/27/2008 22:39:08	 19.84
09/27/2008 22:45:08	 19.83
09/27/2008 22:51:08	 19.82
09/27/2008 22:57:08	 19.83
09/27/2008 23:03:08	 19.81
09/27/2008 23:09:08	 19.82
09/27/2008 23:15:08	 19.83
09/27/2008 23:21:08	 19.83
09/27/2008 23:27:08	 19.82
09/27/2008 23:33:08	 19.84
09/27/2008 23:39:08	 19.81
09/27/2008 23:45:08	 19.82
09/27/2008 23:51:08	 19.83
09/27/2008 23:57:08	 19.84
09/28/2008 00:03:08	 19.82
09/28/2008 00:09:08	 19.82
09/28/2008 00:15:08	 19.82
09/28/2008 00:21:08	 19.82
09/28/2008 00:27:08	 19.81
09/28/2008 00:33:08	 19.82
09/28/2008 00:39:08	 19.81
09/28/2008 00:45:08	 19.87
09/28/2008 00:51:08	 19.79
09/28/2008 00:57:09	 19.83
09/28/2008 01:03:08	 19.83
09/28/2008 01:09:08	 19.82
09/28/2008 01:15:08	 19.81
09/28/2008 01:21:08	 19.83
09/28/2008 01:27:08	 19.80
09/28/2008 01:33:08	 19.84
09/28/2008 01:39:08	 19.80
09/28/2008 01:45:08	 19.82
09/28/2008 01:51:08	 19.83
09/28/2008 01:57:08	 19.84
09/28/2008 02:03:08	 19.77
09/28/2008 02:09:08	 19.87
09/28/2008 02:15:08	 19.79
09/28/2008 02:21:08	 19.82
09/28/2008 02:27:08	 19.82
09/28/2008 02:33:08	 19.81
09/28/2008 02:39:08	 19.87
09/28/2008 02:45:08	 19.76
09/28/2008 02:51:08	 19.89
09/28/2008 02:57:08	 19.77
09/28/2008 03:03:10	 19.88
09/28/2008 03:09:08	 19.80
09/28/2008 03:15:08	 19.84
09/28/2008 03:21:08	 19.80
09/28/2008 03:27:08	 19.83
09/28/2008 03:33:08	 19.83
09/28/2008 03:39:08	 19.81
09/28/2008 03:45:08	 19.87
09/28/2008 03:51:08	 19.76
09/28/2008 03:57:08	 19.87
09/28/2008 04:03:08	 19.78
09/28/2008 04:09:08	 19.85
09/28/2008 04:15:08	 19.79
09/28/2008 04:21:08	 19.83
09/28/2008 04:27:08	 19.85
09/28/2008 04:33:08	 19.78
09/28/2008 04:39:08	 19.86
09/28/2008 04:45:08	 19.77
09/28/2008 04:51:08	 19.84
09/28/2008 04:57:08	 19.80
09/28/2008 05:03:08	 19.84
09/28/2008 05:09:08	 19.83
09/28/2008 05:15:08	 19.81
09/28/2008 05:21:08	 19.82
09/28/2008 05:27:08	 19.83
09/28/2008 05:33:08	 19.79
09/28/2008 05:39:08	 19.85
09/28/2008 05:45:08	 19.79
09/28/2008 05:51:08	 19.84
09/28/2008 05:57:08	 19.86
09/28/2008 06:03:08	 19.81
09/28/2008 06:09:08	 19.83
09/28/2008 06:15:08	 19.80
09/28/2008 06:21:08	 19.81
09/28/2008 06:27:08	 19.82
09/28/2008 06:33:08	 19.83
09/28/2008 06:39:08	 19.82
09/28/2008 06:45:08	 19.83
09/28/2008 06:51:08	 19.81
09/28/2008 06:57:08	 19.85
09/28/2008 07:03:08	 19.81
09/28/2008 07:09:08	 19.81
09/28/2008 07:15:08	 19.84
09/28/2008 07:21:08	 19.81
09/28/2008 07:27:08	 19.82
09/28/2008 07:33:08	 19.81
09/28/2008 07:39:08	 19.85
09/28/2008 07:45:08	 19.82
09/28/2008 07:51:08	 19.82
09/28/2008 07:57:08	 19.85
09/28/2008 08:03:08	 19.78
09/28/2008 08:09:08	 19.85
09/28/2008 08:15:13	 19.81
09/28/2008 08:21:08	 19.81
09/28/2008 08:27:08	 19.87
09/28/2008 08:33:08	 19.81
09/28/2008 08:39:08	 19.82
09/28/2008 08:45:08	 19.81
09/28/2008 08:51:08	 19.83
09/28/2008 08:57:08	 19.81
09/28/2008 09:03:08	 19.83
09/28/2008 09:09:08	 19.82
09/28/2008 09:15:08	 19.84
09/28/2008 09:21:08	 19.82
09/28/2008 09:27:08	 19.83
09/28/2008 09:33:08	 19.80
09/28/2008 09:39:08	 19.84
09/28/2008 09:45:08	 19.80
09/28/2008 09:51:08	 19.82
09/28/2008 09:57:08	 19.81
09/28/2008 10:03:08	 19.82
09/28/2008 10:09:08	 19.80
09/28/2008 10:15:08	 19.83
09/28/2008 10:21:08	 19.80
09/28/2008 10:27:08	 19.85
09/28/2008 10:33:08	 19.81
09/28/2008 10:39:08	 19.81
09/28/2008 10:45:08	 19.82
09/28/2008 10:51:08	 19.82
09/28/2008 10:57:08	 19.83
09/28/2008 11:03:08	 19.82
09/28/2008 11:09:08	 19.82
09/28/2008 11:15:08	 19.82
09/28/2008 11:21:08	 19.84
09/28/2008 11:27:08	 19.78
09/28/2008 11:33:08	 19.86
09/28/2008 11:39:08	 19.76
09/28/2008 11:45:08	 19.89
09/28/2008 11:51:08	 19.77
09/28/2008 11:57:08	 19.79
09/28/2008 12:03:08	 19.88
09/28/2008 12:09:08	 19.79
09/28/2008 12:15:08	 19.84
09/28/2008 12:21:10	 19.79
09/28/2008 12:27:08	 19.83
09/28/2008 12:33:08	 19.86
09/28/2008 12:39:08	 19.77
09/28/2008 12:45:09	 19.86
09/28/2008 12:51:09	 19.81
09/28/2008 12:57:09	 19.77
09/28/2008 13:03:09	 19.87
09/28/2008 13:09:08	 19.78
09/28/2008 13:15:08	 19.86
09/28/2008 13:21:10	 19.77
09/28/2008 13:27:08	 19.87
09/28/2008 13:33:08	 19.82
09/28/2008 13:39:08	 19.76
09/28/2008 13:45:08	 19.89
09/28/2008 13:51:08	 19.75
09/28/2008 13:57:08	 19.87
09/28/2008 14:03:08	 19.79
09/28/2008 14:09:08	 19.81
09/28/2008 14:15:08	 19.84
09/28/2008 14:21:11	 19.81
09/28/2008 14:27:08	 19.83
09/28/2008 14:33:08	 19.79
09/28/2008 14:39:08	 19.82
09/28/2008 14:45:08	 19.80
09/28/2008 14:51:08	 19.83
09/28/2008 14:57:09	 19.84
09/28/2008 15:03:08	 19.78
09/28/2008 15:09:08	 19.82
09/28/2008 15:15:08	 19.84
09/28/2008 15:21:08	 19.80
09/28/2008 15:27:08	 19.83
09/28/2008 15:33:08	 19.80
09/28/2008 15:39:08	 19.83
09/28/2008 15:45:08	 19.82
09/28/2008 15:51:08	 19.79
09/28/2008 15:57:08	 19.87
09/28/2008 16:03:08	 19.83
09/28/2008 16:09:08	 19.83
09/28/2008 16:15:09	 19.81
09/28/2008 16:21:08	 19.77
09/28/2008 16:27:08	 19.90
09/28/2008 16:33:08	 19.79
09/28/2008 16:39:08	 19.75
09/28/2008 16:45:08	 19.89
09/28/2008 16:51:08	 19.80
09/28/2008 16:57:08	 19.83
09/28/2008 17:03:08	 19.82
09/28/2008 17:09:09	 19.79
09/28/2008 17:15:08	 19.82
09/28/2008 17:21:08	 19.82
09/28/2008 17:27:08	 19.81
09/28/2008 17:33:08	 19.83
09/28/2008 17:39:08	 19.85
09/28/2008 17:45:08	 19.87
09/28/2008 17:51:08	 19.83
09/28/2008 17:57:10	 19.82
09/28/2008 18:03:08	 19.81
09/28/2008 18:09:08	 19.83
09/28/2008 18:15:08	 19.82
09/28/2008 18:21:08	 19.87
09/28/2008 18:27:08	 19.82
09/28/2008 18:33:08	 19.81
09/28/2008 18:39:08	 19.83
09/28/2008 18:45:08	 19.83
09/28/2008 18:51:08	 19.83
09/28/2008 18:57:08	 19.83
09/28/2008 19:03:09	 19.80
09/28/2008 19:09:08	 19.83
09/28/2008 19:15:08	 19.81
09/28/2008 19:21:08	 19.83
09/28/2008 19:27:08	 19.83
09/28/2008 19:33:08	 19.82
09/28/2008 19:39:08	 19.82
09/28/2008 19:45:08	 19.81
09/28/2008 19:51:09	 19.83
09/28/2008 19:57:08	 19.83
09/28/2008 20:03:08	 19.82
09/28/2008 20:09:08	 19.81
09/28/2008 20:15:08	 19.83
09/28/2008 20:21:08	 19.80
09/28/2008 20:27:08	 19.82
09/28/2008 20:33:08	 19.82
09/28/2008 20:39:08	 19.82
09/28/2008 20:45:08	 19.83
09/28/2008 20:51:08	 19.83
09/28/2008 20:57:08	 19.83
09/28/2008 21:03:08	 19.84
09/28/2008 21:09:08	 19.82
09/28/2008 21:15:08	 19.84
09/28/2008 21:21:08	 19.81
09/28/2008 21:27:08	 19.84
09/28/2008 21:33:08	 19.83
09/28/2008 21:39:08	 19.82
09/28/2008 21:45:08	 19.84
09/28/2008 21:51:08	 19.82
09/28/2008 21:57:08	 19.83
09/28/2008 22:03:08	 19.82
09/28/2008 22:09:08	 19.82
09/28/2008 22:15:08	 19.82
09/28/2008 22:21:08	 19.82
09/28/2008 22:27:08	 19.83
09/28/2008 22:33:09	 19.83
09/28/2008 22:39:08	 19.83
09/28/2008 22:45:08	 19.82
09/28/2008 22:51:08	 19.83
09/28/2008 22:57:08	 19.81
09/28/2008 23:03:08	 19.82
09/28/2008 23:09:08	 19.83
09/28/2008 23:15:08	 19.82
09/28/2008 23:21:08	 19.84
09/28/2008 23:27:08	 19.80
09/28/2008 23:33:10	 19.84
09/28/2008 23:39:09	 19.81
09/28/2008 23:45:09	 19.83
09/28/2008 23:51:08	 19.80
09/28/2008 23:57:08	 19.81
09/29/2008 00:03:08	 19.83
09/29/2008 00:09:08	 19.82
09/29/2008 00:15:08	 19.83
09/29/2008 00:21:08	 19.81
09/29/2008 00:27:08	 19.83
09/29/2008 00:33:09	 19.82
09/29/2008 00:39:08	 19.84
09/29/2008 00:45:09	 19.83
09/29/2008 00:51:09	 19.82
09/29/2008 00:57:09	 19.84
09/29/2008 01:03:09	 19.79
09/29/2008 01:09:08	 19.83
09/29/2008 01:15:09	 19.81
09/29/2008 01:21:08	 19.82
09/29/2008 01:27:09	 19.84
09/29/2008 01:33:08	 19.81
09/29/2008 01:39:08	 19.83
09/29/2008 01:45:08	 19.81
09/29/2008 01:51:08	 19.83
09/29/2008 01:57:08	 19.82
09/29/2008 02:03:09	 19.83
09/29/2008 02:09:08	 19.79
09/29/2008 02:15:08	 19.82
09/29/2008 02:21:08	 19.82
09/29/2008 02:27:09	 19.82
09/29/2008 02:33:08	 19.83
09/29/2008 02:39:08	 19.84
09/29/2008 02:45:08	 19.81
09/29/2008 02:51:08	 19.83
09/29/2008 02:57:08	 19.80
09/29/2008 03:03:09	 19.82
09/29/2008 03:09:08	 19.82
09/29/2008 03:15:10	 19.82
09/29/2008 03:21:09	 19.84
09/29/2008 03:27:08	 19.81
09/29/2008 03:33:08	 19.84
09/29/2008 03:39:08	 19.81
09/29/2008 03:45:08	 19.83
09/29/2008 03:51:08	 19.82
09/29/2008 03:57:08	 19.84
09/29/2008 04:03:09	 19.83
09/29/2008 04:09:09	 19.84
09/29/2008 04:15:09	 19.81
09/29/2008 04:21:09	 19.83
09/29/2008 04:27:09	 19.82
09/29/2008 04:33:09	 19.83
09/29/2008 04:39:08	 19.82
09/29/2008 04:45:09	 19.82
09/29/2008 04:51:09	 19.82
09/29/2008 04:57:09	 19.82
09/29/2008 05:03:08	 19.81
09/29/2008 05:09:09	 19.82
09/29/2008 05:15:09	 19.81
09/29/2008 05:21:08	 19.83
09/29/2008 05:27:09	 19.83
09/29/2008 05:33:09	 19.81
09/29/2008 05:39:08	 19.85
09/29/2008 05:45:08	 19.79
09/29/2008 05:51:09	 19.84
09/29/2008 05:57:09	 19.81
09/29/2008 06:03:10	 19.83
09/29/2008 06:09:09	 19.80
09/29/2008 06:15:09	 19.85
09/29/2008 06:21:08	 19.82
09/29/2008 06:27:09	 19.82
09/29/2008 06:33:08	 19.84
09/29/2008 06:39:09	 19.82
09/29/2008 06:45:09	 19.86
09/29/2008 06:51:08	 19.80
09/29/2008 06:57:09	 19.83
09/29/2008 07:03:09	 19.81
09/29/2008 07:09:09	 19.82
09/29/2008 07:15:08	 19.80
09/29/2008 07:21:09	 19.82
09/29/2008 07:27:09	 19.82
09/29/2008 07:33:09	 19.82
09/29/2008 07:39:08	 19.84
09/29/2008 07:45:09	 19.81
09/29/2008 07:51:08	 19.85
09/29/2008 07:57:08	 19.83
09/29/2008 08:03:10	 19.82
09/29/2008 08:09:09	 19.83
09/29/2008 08:15:09	 19.85
09/29/2008 08:21:08	 19.83
09/29/2008 08:27:09	 19.82
09/29/2008 08:33:09	 19.84
09/29/2008 08:39:09	 19.81
09/29/2008 08:45:09	 19.84
09/29/2008 08:51:09	 19.81
09/29/2008 08:57:09	 19.84
09/29/2008 09:03:08	 19.82
09/29/2008 09:09:16	 19.80
09/29/2008 09:15:09	 19.84
09/29/2008 09:21:09	 19.82
09/29/2008 09:27:09	 19.82
09/29/2008 09:33:09	 19.83
09/29/2008 09:39:09	 19.82
09/29/2008 09:45:10	 19.82
09/29/2008 09:51:09	 19.82
09/29/2008 09:57:09	 19.84
09/29/2008 10:03:09	 19.81
09/29/2008 10:09:09	 19.85
09/29/2008 10:15:09	 19.80
09/29/2008 10:21:09	 19.85
09/29/2008 10:27:09	 19.77
09/29/2008 10:33:09	 19.89
09/29/2008 10:39:09	 19.80
09/29/2008 10:45:09	 19.82
09/29/2008 10:51:09	 19.83
09/29/2008 10:57:09	 19.81
09/29/2008 11:03:09	 19.83
09/29/2008 11:09:08	 19.79
09/29/2008 11:15:09	 19.85
09/29/2008 11:21:09	 19.79
09/29/2008 11:27:09	 19.84
09/29/2008 11:33:09	 19.79
09/29/2008 11:39:09	 19.85
09/29/2008 11:45:09	 19.82
09/29/2008 11:51:09	 19.79
09/29/2008 11:57:09	 19.82
09/29/2008 12:03:09	 19.83
09/29/2008 12:09:09	 19.81
09/29/2008 12:15:09	 19.82
09/29/2008 12:21:09	 19.82
09/29/2008 12:27:09	 19.83
09/29/2008 12:33:09	 19.80
09/29/2008 12:39:09	 19.84
09/29/2008 12:45:09	 19.78
09/29/2008 12:51:09	 19.80
09/29/2008 12:57:09	 19.85
09/29/2008 13:03:11	 19.82
09/29/2008 13:09:09	 19.79
09/29/2008 13:15:09	 19.81
09/29/2008 13:21:09	 19.85
09/29/2008 13:27:09	 19.80
09/29/2008 13:33:09	 19.82
09/29/2008 13:39:09	 19.82
09/29/2008 13:45:09	 19.78
09/29/2008 13:51:09	 19.86
09/29/2008 13:57:09	 19.80
09/29/2008 14:03:09	 19.81
09/29/2008 14:09:09	 19.83
09/29/2008 14:15:09	 19.80
09/29/2008 14:21:09	 19.80
09/29/2008 14:27:09	 19.84
09/29/2008 14:33:09	 19.79
09/29/2008 14:39:09	 19.80
09/29/2008 14:45:09	 19.83
09/29/2008 14:51:09	 19.87
09/29/2008 14:57:09	 19.76
09/29/2008 15:03:09	 19.84
09/29/2008 15:09:09	 19.83
09/29/2008 15:15:09	 19.81
09/29/2008 15:21:09	 19.80
09/29/2008 15:27:09	 19.92
09/29/2008 15:33:09	 19.86
09/29/2008 15:39:09	 19.85
09/29/2008 15:45:09	 19.84
09/29/2008 15:51:09	 19.88
09/29/2008 15:57:09	 19.80
09/29/2008 16:03:09	 19.83
09/29/2008 16:09:09	 19.84
09/29/2008 16:15:09	 19.81
09/29/2008 16:21:09	 19.83
09/29/2008 16:27:09	 19.82
09/29/2008 16:33:09	 19.83
09/29/2008 16:39:09	 19.82
09/29/2008 16:45:09	 19.82
09/29/2008 16:51:09	 19.82
09/29/2008 16:57:09	 19.83
09/29/2008 17:03:09	 19.82
09/29/2008 17:09:09	 19.83
09/29/2008 17:15:09	 19.82
09/29/2008 17:21:09	 19.84
09/29/2008 17:27:09	 19.84
09/29/2008 17:33:09	 19.82
09/29/2008 17:39:09	 19.82
09/29/2008 17:45:09	 19.84
09/29/2008 17:51:09	 19.81
09/29/2008 17:57:09	 19.83
09/29/2008 18:03:09	 19.83
09/29/2008 18:09:09	 19.81
09/29/2008 18:15:09	 19.85
09/29/2008 18:21:09	 19.81
09/29/2008 18:27:09	 19.83
09/29/2008 18:33:09	 19.83
09/29/2008 18:39:09	 19.83
09/29/2008 18:45:09	 19.83
09/29/2008 18:51:09	 19.81
09/29/2008 18:57:09	 19.85
09/29/2008 19:03:09	 19.81
09/29/2008 19:09:11	 19.83
09/29/2008 19:15:09	 19.82
09/29/2008 19:21:09	 19.82
09/29/2008 19:27:09	 19.83
09/29/2008 19:33:09	 19.82
09/29/2008 19:39:09	 19.82
09/29/2008 19:45:09	 19.84
09/29/2008 19:51:09	 19.82
09/29/2008 19:57:09	 19.83
09/29/2008 20:03:09	 19.82
09/29/2008 20:09:09	 19.82
09/29/2008 20:15:09	 19.82
09/29/2008 20:21:09	 19.82
09/29/2008 20:27:09	 19.82
09/29/2008 20:33:09	 19.81
09/29/2008 20:39:09	 19.85
09/29/2008 20:45:09	 19.81
09/29/2008 20:51:09	 19.86
09/29/2008 20:57:09	 19.78
09/29/2008 21:03:09	 19.86
09/29/2008 21:09:09	 19.83
09/29/2008 21:15:09	 19.81
09/29/2008 21:21:09	 19.83
09/29/2008 21:27:09	 19.81
09/29/2008 21:33:09	 19.82
09/29/2008 21:39:09	 19.81
09/29/2008 21:45:09	 19.83
09/29/2008 21:51:09	 19.82
09/29/2008 21:57:09	 19.82
09/29/2008 22:03:09	 19.82
09/29/2008 22:09:09	 19.84
09/29/2008 22:15:09	 19.83
09/29/2008 22:21:09	 19.82
09/29/2008 22:27:09	 19.84
09/29/2008 22:33:09	 19.80
09/29/2008 22:39:09	 19.86
09/29/2008 22:45:09	 19.82
09/29/2008 22:51:09	 19.82
09/29/2008 22:57:09	 19.85
09/29/2008 23:03:09	 19.80
09/29/2008 23:09:09	 19.86
09/29/2008 23:15:09	 19.84
09/29/2008 23:21:09	 19.83
09/29/2008 23:27:09	 19.86
09/29/2008 23:33:09	 19.79
09/29/2008 23:39:09	 19.87
09/29/2008 23:45:09	 19.78
09/29/2008 23:51:09	 19.86
09/29/2008 23:57:09	 19.80
09/30/2008 00:03:09	 19.84
09/30/2008 00:09:09	 19.83
09/30/2008 00:15:09	 19.84
09/30/2008 00:21:09	 19.81
09/30/2008 00:27:09	 19.83
09/30/2008 00:33:09	 19.82
09/30/2008 00:39:09	 19.83
09/30/2008 00:45:09	 19.81
09/30/2008 00:51:09	 19.85
09/30/2008 00:57:09	 19.81
09/30/2008 01:03:09	 19.83
09/30/2008 01:09:09	 19.86
09/30/2008 01:15:09	 19.79
09/30/2008 01:21:09	 19.87
09/30/2008 01:27:09	 19.79
09/30/2008 01:33:09	 19.85
09/30/2008 01:39:09	 19.83
09/30/2008 01:45:09	 19.83
09/30/2008 01:51:09	 19.83
09/30/2008 01:57:09	 19.84
09/30/2008 02:03:09	 19.82
09/30/2008 02:09:09	 19.82
09/30/2008 02:15:09	 19.82
09/30/2008 02:21:09	 19.83
09/30/2008 02:27:09	 19.82
09/30/2008 02:33:09	 19.84
09/30/2008 02:39:09	 19.82
09/30/2008 02:45:09	 19.82
09/30/2008 02:51:09	 19.82
09/30/2008 02:57:09	 19.84
09/30/2008 03:03:09	 19.83
09/30/2008 03:09:09	 19.83
09/30/2008 03:15:09	 19.82
09/30/2008 03:21:09	 19.84
09/30/2008 03:27:09	 19.81
09/30/2008 03:33:09	 19.86
09/30/2008 03:39:09	 19.79
09/30/2008 03:45:09	 19.83
09/30/2008 03:51:09	 19.80
09/30/2008 03:57:09	 19.86
09/30/2008 04:03:09	 19.82
09/30/2008 04:09:09	 19.82
09/30/2008 04:15:09	 19.81
09/30/2008 04:21:09	 19.82
09/30/2008 04:27:09	 19.83
09/30/2008 04:33:09	 19.81
09/30/2008 04:39:09	 19.84
09/30/2008 04:45:09	 19.80
09/30/2008 04:51:09	 19.81
09/30/2008 04:57:09	 19.85
09/30/2008 05:03:09	 19.78
09/30/2008 05:09:09	 19.87
09/30/2008 05:15:09	 19.78
09/30/2008 05:21:09	 19.83
09/30/2008 05:27:09	 19.83
09/30/2008 05:33:09	 19.80
09/30/2008 05:39:09	 19.84
09/30/2008 05:45:09	 19.82
09/30/2008 05:51:09	 19.82
09/30/2008 05:57:09	 19.82
09/30/2008 06:03:09	 19.82
09/30/2008 06:09:09	 19.81
09/30/2008 06:15:09	 19.82
09/30/2008 06:21:09	 19.84
09/30/2008 06:27:11	 19.83
09/30/2008 06:33:09	 19.83
09/30/2008 06:39:09	 19.83
09/30/2008 06:45:09	 19.82
09/30/2008 06:51:09	 19.83
09/30/2008 06:57:09	 19.82
09/30/2008 07:03:09	 19.83
09/30/2008 07:09:09	 19.83
09/30/2008 07:15:09	 19.81
09/30/2008 07:21:09	 19.83
09/30/2008 07:27:09	 19.84
09/30/2008 07:33:09	 19.81
09/30/2008 07:39:09	 19.83
09/30/2008 07:45:09	 19.81
09/30/2008 07:51:09	 19.82
09/30/2008 07:57:09	 19.84
09/30/2008 08:03:09	 19.79
09/30/2008 08:09:09	 19.86
09/30/2008 08:15:09	 19.84
09/30/2008 08:21:09	 19.84
09/30/2008 08:27:10	 19.84
09/30/2008 08:33:09	 19.82
09/30/2008 08:39:09	 19.82
09/30/2008 08:45:09	 19.82
09/30/2008 08:51:09	 19.84
09/30/2008 08:57:09	 19.79
09/30/2008 09:03:09	 19.85
09/30/2008 09:09:11	 19.82
09/30/2008 09:15:09	 19.83
09/30/2008 09:21:09	 19.84
09/30/2008 09:27:10	 19.82
09/30/2008 09:33:09	 19.83
09/30/2008 09:39:09	 19.83
09/30/2008 09:45:09	 19.76
09/30/2008 09:51:09	 19.85
09/30/2008 09:57:09	 19.81
09/30/2008 10:03:09	 19.84
09/30/2008 10:09:09	 19.77
09/30/2008 10:15:09	 19.87
09/30/2008 10:21:09	 19.81
09/30/2008 10:27:10	 19.79
09/30/2008 10:33:09	 19.84
09/30/2008 10:39:09	 19.78
09/30/2008 10:45:09	 19.83
09/30/2008 10:51:09	 19.80
09/30/2008 10:57:09	 19.82
09/30/2008 11:03:09	 19.80
09/30/2008 11:09:09	 19.82
09/30/2008 11:15:09	 19.81
09/30/2008 11:21:09	 19.83
09/30/2008 11:27:09	 19.84
09/30/2008 11:33:09	 19.79
09/30/2008 11:39:09	 19.83
09/30/2008 11:45:09	 19.81
09/30/2008 11:51:09	 19.83
09/30/2008 11:57:09	 19.82
09/30/2008 12:03:09	 19.80
09/30/2008 12:09:09	 19.84
09/30/2008 12:15:09	 19.80
09/30/2008 12:21:09	 19.83
09/30/2008 12:27:09	 19.84
09/30/2008 12:33:09	 19.81
09/30/2008 12:39:09	 19.82
09/30/2008 12:45:10	 19.82
09/30/2008 12:51:09	 19.83
09/30/2008 12:57:10	 19.83
09/30/2008 13:03:09	 19.79
09/30/2008 13:09:09	 19.89
09/30/2008 13:15:09	 19.76
09/30/2008 13:21:09	 19.84
09/30/2008 13:27:09	 19.85
09/30/2008 13:33:09	 19.80
09/30/2008 13:39:09	 19.83
09/30/2008 13:45:09	 19.83
09/30/2008 13:51:09	 19.82
09/30/2008 13:57:09	 19.86
09/30/2008 14:03:09	 19.81
09/30/2008 14:09:09	 19.77
09/30/2008 14:15:09	 19.81
09/30/2008 14:21:09	 19.87
09/30/2008 14:27:09	 19.80
09/30/2008 14:33:09	 19.81
09/30/2008 14:39:09	 19.85
09/30/2008 14:45:09	 19.83
09/30/2008 14:51:09	 19.80
09/30/2008 14:57:09	 19.81
09/30/2008 15:03:09	 19.82
09/30/2008 15:09:09	 19.79
09/30/2008 15:15:09	 19.92
09/30/2008 15:21:09	 19.77
09/30/2008 15:27:09	 19.76
09/30/2008 15:33:11	 19.91
09/30/2008 15:39:09	 19.80
09/30/2008 15:45:09	 19.86
09/30/2008 15:51:09	 19.81
09/30/2008 15:57:10	 19.76
09/30/2008 16:03:09	 19.87
09/30/2008 16:09:09	 19.78
09/30/2008 16:15:09	 19.88
09/30/2008 16:21:09	 19.82
09/30/2008 16:27:09	 19.76
09/30/2008 16:33:09	 19.86
09/30/2008 16:39:09	 19.83
09/30/2008 16:45:09	 19.84
09/30/2008 16:51:09	 19.84
09/30/2008 16:57:09	 19.78
09/30/2008 17:03:10	 19.86
09/30/2008 17:09:09	 19.81
09/30/2008 17:15:09	 19.88
09/30/2008 17:21:09	 19.79
09/30/2008 17:27:09	 19.80
09/30/2008 17:33:09	 19.85
09/30/2008 17:39:09	 19.85
09/30/2008 17:45:09	 19.83
09/30/2008 17:51:09	 19.82
09/30/2008 17:57:09	 19.82
09/30/2008 18:03:11	 19.86
09/30/2008 18:09:09	 19.80
09/30/2008 18:15:09	 19.86
09/30/2008 18:21:09	 19.81
09/30/2008 18:27:09	 19.83
09/30/2008 18:33:09	 19.85
09/30/2008 18:39:09	 19.84
09/30/2008 18:45:09	 19.82
09/30/2008 18:51:09	 19.83
09/30/2008 18:57:09	 19.86
09/30/2008 19:03:09	 19.84
09/30/2008 19:09:09	 19.82
09/30/2008 19:15:09	 19.84
09/30/2008 19:21:09	 19.82
09/30/2008 19:27:09	 19.86
09/30/2008 19:33:09	 19.81
09/30/2008 19:39:09	 19.85
09/30/2008 19:45:09	 19.83
09/30/2008 19:51:11	 19.84
09/30/2008 19:57:09	 19.83
09/30/2008 20:03:09	 19.87
09/30/2008 20:09:09	 19.78
09/30/2008 20:15:09	 19.81
09/30/2008 20:21:09	 19.89
09/30/2008 20:27:09	 19.81
09/30/2008 20:33:09	 19.84
09/30/2008 20:39:09	 19.83
09/30/2008 20:45:09	 19.83
09/30/2008 20:51:09	 19.82
09/30/2008 20:57:09	 19.83
09/30/2008 21:03:09	 19.84
09/30/2008 21:09:09	 19.84
09/30/2008 21:15:09	 19.84
09/30/2008 21:21:09	 19.83
09/30/2008 21:27:09	 19.82
09/30/2008 21:33:10	 19.85
09/30/2008 21:39:12	 19.83
09/30/2008 21:45:09	 19.83
09/30/2008 21:51:09	 19.83
09/30/2008 21:57:09	 19.84
09/30/2008 22:03:09	 19.85
09/30/2008 22:09:09	 19.82
09/30/2008 22:15:09	 19.87
09/30/2008 22:21:09	 19.82
09/30/2008 22:27:09	 19.83
09/30/2008 22:33:09	 19.85
09/30/2008 22:39:09	 19.83
09/30/2008 22:45:09	 19.83
09/30/2008 22:51:09	 19.85
09/30/2008 22:57:09	 19.82
09/30/2008 23:03:09	 19.82
09/30/2008 23:09:09	 19.84
09/30/2008 23:15:09	 19.86
09/30/2008 23:21:09	 19.84
09/30/2008 23:27:09	 19.82
09/30/2008 23:33:12	 19.82
09/30/2008 23:39:09	 19.85
09/30/2008 23:45:09	 19.81
09/30/2008 23:51:10	 19.86
09/30/2008 23:57:10	 19.83
10/01/2008 00:03:09	 19.84
10/01/2008 00:09:09	 19.83
10/01/2008 00:15:09	 19.83
10/01/2008 00:21:09	 19.84
10/01/2008 00:27:09	 19.84
10/01/2008 00:33:11	 19.83
10/01/2008 00:39:09	 19.83
10/01/2008 00:45:09	 19.84
10/01/2008 00:51:10	 19.85
10/01/2008 00:57:10	 19.83
10/01/2008 01:03:09	 19.82
10/01/2008 01:09:09	 19.83
10/01/2008 01:15:09	 19.83
10/01/2008 01:21:09	 19.83
10/01/2008 01:27:09	 19.82
10/01/2008 01:33:09	 19.85
10/01/2008 01:39:09	 19.83
10/01/2008 01:45:09	 19.84
10/01/2008 01:51:09	 19.83
10/01/2008 01:57:09	 19.80
10/01/2008 02:03:09	 19.87
10/01/2008 02:09:09	 19.78
10/01/2008 02:15:09	 19.88
10/01/2008 02:21:12	 19.78
10/01/2008 02:27:09	 19.86
10/01/2008 02:33:10	 19.79
10/01/2008 02:39:09	 19.85
10/01/2008 02:45:09	 19.83
10/01/2008 02:51:09	 19.82
10/01/2008 02:57:09	 19.87
10/01/2008 03:03:09	 19.82
10/01/2008 03:09:09	 19.81
10/01/2008 03:15:10	 19.85
10/01/2008 03:21:09	 19.81
10/01/2008 03:27:09	 19.86
10/01/2008 03:33:09	 19.81
10/01/2008 03:39:09	 19.84
10/01/2008 03:45:09	 19.82
10/01/2008 03:51:09	 19.86
10/01/2008 03:57:09	 19.83
10/01/2008 04:03:09	 19.83
10/01/2008 04:09:09	 19.83
10/01/2008 04:15:10	 19.85
10/01/2008 04:21:09	 19.84
10/01/2008 04:27:10	 19.84
10/01/2008 04:33:10	 19.83
10/01/2008 04:39:10	 19.83
10/01/2008 04:45:10	 19.83
10/01/2008 04:51:10	 19.86
10/01/2008 04:57:10	 19.82
10/01/2008 05:03:10	 19.86
10/01/2008 05:09:10	 19.81
10/01/2008 05:15:09	 19.85
10/01/2008 05:21:09	 19.82
10/01/2008 05:27:10	 19.83
10/01/2008 05:33:10	 19.82
10/01/2008 05:39:10	 19.80
10/01/2008 05:45:10	 19.87
10/01/2008 05:51:09	 19.80
10/01/2008 05:57:09	 19.86
10/01/2008 06:03:10	 19.79
10/01/2008 06:09:09	 19.88
10/01/2008 06:15:10	 19.81
10/01/2008 06:21:10	 19.86
10/01/2008 06:27:10	 19.80
10/01/2008 06:33:10	 19.86
10/01/2008 06:39:09	 19.84
10/01/2008 06:45:10	 19.83
10/01/2008 06:51:10	 19.84
10/01/2008 06:57:10	 19.81
10/01/2008 07:03:09	 19.87
10/01/2008 07:09:10	 19.84
10/01/2008 07:15:10	 19.80
10/01/2008 07:21:09	 19.91
10/01/2008 07:27:09	 19.84
10/01/2008 07:33:10	 19.84
10/01/2008 07:39:09	 19.82
10/01/2008 07:45:10	 19.85
10/01/2008 07:51:09	 19.81
10/01/2008 07:57:11	 19.87
10/01/2008 08:03:09	 19.81
10/01/2008 08:09:10	 19.87
10/01/2008 08:15:10	 19.77
10/01/2008 08:21:12	 19.89
10/01/2008 08:27:09	 19.80
10/01/2008 08:33:10	 19.85
10/01/2008 08:39:09	 19.81
10/01/2008 08:45:10	 19.86
10/01/2008 08:51:09	 19.82
10/01/2008 08:57:11	 19.86
10/01/2008 09:03:10	 19.80
10/01/2008 09:09:09	 19.84
10/01/2008 09:15:10	 19.85
10/01/2008 09:21:09	 19.80
10/01/2008 09:27:09	 19.90
10/01/2008 09:33:10	 19.79
10/01/2008 09:39:09	 19.83
10/01/2008 09:45:10	 19.83
10/01/2008 09:51:09	 19.83
10/01/2008 09:57:10	 19.82
10/01/2008 10:03:09	 19.86
10/01/2008 10:09:09	 19.82
10/01/2008 10:15:10	 19.84
10/01/2008 10:21:09	 19.79
10/01/2008 10:27:09	 19.85
10/01/2008 10:33:09	 19.80
10/01/2008 10:39:10	 19.87
10/01/2008 10:45:10	 19.84
10/01/2008 10:51:09	 19.84
10/01/2008 10:57:10	 19.80
10/01/2008 11:03:09	 19.80
10/01/2008 11:09:09	 19.86
10/01/2008 11:15:10	 19.77
10/01/2008 11:21:09	 19.84
10/01/2008 11:27:09	 19.80
10/01/2008 11:33:10	 19.80
10/01/2008 11:39:09	 19.86
10/01/2008 11:45:10	 19.77
10/01/2008 11:51:09	 19.88
10/01/2008 11:57:10	 19.78
10/01/2008 12:03:10	 19.79
10/01/2008 12:09:10	 19.83
10/01/2008 12:15:10	 19.75
10/01/2008 12:30:05	 19.84
10/01/2008 12:36:05	 19.82
10/01/2008 12:42:05	 19.78
10/01/2008 12:48:05	 19.78
10/01/2008 12:54:05	 19.89
10/01/2008 13:00:06	 19.84
10/01/2008 13:06:05	 19.78
10/01/2008 13:12:05	 19.84
10/01/2008 13:18:05	 19.81
10/01/2008 13:24:05	 19.78
10/01/2008 13:30:05	 19.87
10/01/2008 13:53:41	 19.83
10/01/2008 13:59:41	 19.83
10/01/2008 14:05:41	 19.79
10/01/2008 14:11:41	 19.80
10/01/2008 14:17:41	 19.81
10/01/2008 14:23:41	 19.80
10/01/2008 14:29:41	 19.84
10/01/2008 14:35:41	 19.75
10/01/2008 14:41:41	 19.74
10/01/2008 14:47:41	 19.89
10/01/2008 14:53:41	 19.83
10/01/2008 14:59:41	 19.78
10/01/2008 15:05:41	 19.74
10/01/2008 15:11:41	 19.92
10/01/2008 15:17:41	 19.73
10/01/2008 15:23:41	 19.82
10/01/2008 15:29:41	 19.84
10/01/2008 15:35:41	 19.78
10/01/2008 15:41:41	 19.83
10/01/2008 15:47:41	 19.78
10/01/2008 15:53:41	 19.86
10/01/2008 15:59:41	 19.80
10/01/2008 16:05:41	 19.80
10/01/2008 16:11:41	 19.87
10/01/2008 16:17:41	 19.78
10/01/2008 16:23:41	 19.83
10/01/2008 16:29:41	 19.82
10/01/2008 16:35:41	 19.81
10/01/2008 16:41:41	 19.79
10/01/2008 16:47:41	 19.81
10/01/2008 16:53:41	 19.84
10/01/2008 16:59:41	 19.76
10/01/2008 17:05:41	 19.87
10/01/2008 17:11:41	 19.81
10/01/2008 17:17:41	 19.79
10/01/2008 17:23:41	 19.82
10/01/2008 17:29:41	 19.81
10/01/2008 17:35:41	 19.83
10/01/2008 17:41:41	 19.78
10/01/2008 17:47:41	 19.80
10/01/2008 17:53:41	 19.89
10/01/2008 17:59:41	 19.81
10/01/2008 18:05:41	 19.81
10/01/2008 18:11:41	 19.80
10/01/2008 18:17:41	 19.79
10/01/2008 18:23:41	 19.81
10/01/2008 18:29:41	 19.81
10/01/2008 18:35:41	 19.83
10/01/2008 18:41:44	 19.78
10/01/2008 18:47:41	 19.82
10/01/2008 18:53:41	 19.82
10/01/2008 18:59:41	 19.85
10/01/2008 19:05:41	 19.79
10/01/2008 19:11:41	 19.80
10/01/2008 19:17:41	 19.82
10/01/2008 19:23:41	 19.80
10/01/2008 19:29:41	 19.82
10/01/2008 19:35:41	 19.82
10/01/2008 19:41:41	 19.81
10/01/2008 19:47:41	 19.81
10/01/2008 19:53:41	 19.81
10/01/2008 19:59:41	 19.81
10/01/2008 20:05:41	 19.83
10/01/2008 20:11:41	 19.82
10/01/2008 20:17:41	 19.82
10/01/2008 20:23:41	 19.82
10/01/2008 20:29:41	 19.80
10/01/2008 20:35:41	 19.80
10/01/2008 20:41:41	 19.82
10/01/2008 20:47:41	 19.82
10/01/2008 20:53:41	 19.80
10/01/2008 20:59:41	 19.82
10/01/2008 21:05:41	 19.81
10/01/2008 21:11:41	 19.84
10/01/2008 21:17:41	 19.85
10/01/2008 21:23:41	 19.79
10/01/2008 21:29:41	 19.82
10/01/2008 21:35:41	 19.80
10/01/2008 21:41:41	 19.83
10/01/2008 21:47:41	 19.81
10/01/2008 21:53:41	 19.81
10/01/2008 21:59:41	 19.82
10/01/2008 22:05:41	 19.81
10/01/2008 22:11:41	 19.82
10/01/2008 22:17:41	 19.80
10/01/2008 22:23:41	 19.81
10/01/2008 22:29:41	 19.81
10/01/2008 22:35:41	 19.80
10/01/2008 22:41:41	 19.80
10/01/2008 22:47:41	 19.83
10/01/2008 22:53:41	 19.78
10/01/2008 22:59:41	 19.82
10/01/2008 23:05:41	 19.81
10/01/2008 23:11:41	 19.80
10/01/2008 23:17:41	 19.82
10/01/2008 23:23:41	 19.81
10/01/2008 23:29:41	 19.81
10/01/2008 23:35:41	 19.79
10/01/2008 23:41:41	 19.82
10/01/2008 23:47:41	 19.80
10/01/2008 23:53:41	 19.79
10/01/2008 23:59:41	 19.82
10/02/2008 00:05:41	 19.80
10/02/2008 00:11:41	 19.82
10/02/2008 00:17:41	 19.80
10/02/2008 00:23:41	 19.79
10/02/2008 00:29:41	 19.83
10/02/2008 00:35:41	 19.81
10/02/2008 00:41:41	 19.77
10/02/2008 00:47:41	 19.88
10/02/2008 00:53:41	 19.76
10/02/2008 00:59:41	 19.86
10/02/2008 01:05:41	 19.80
10/02/2008 01:11:41	 19.81
10/02/2008 01:17:41	 19.81
10/02/2008 01:23:41	 19.82
10/02/2008 01:29:41	 19.81
10/02/2008 01:35:41	 19.80
10/02/2008 01:41:41	 19.83
10/02/2008 01:47:41	 19.79
10/02/2008 01:53:41	 19.82
10/02/2008 01:59:41	 19.79
10/02/2008 02:05:41	 19.83
10/02/2008 02:11:41	 19.77
10/02/2008 02:17:41	 19.84
10/02/2008 02:23:41	 19.80
10/02/2008 02:29:41	 19.84
10/02/2008 02:35:41	 19.80
10/02/2008 02:41:41	 19.84
10/02/2008 02:47:41	 19.81
10/02/2008 02:53:41	 19.84
10/02/2008 02:59:41	 19.81
10/02/2008 03:05:41	 19.81
10/02/2008 03:11:41	 19.82
10/02/2008 03:17:41	 19.79
10/02/2008 03:23:41	 19.81
10/02/2008 03:29:41	 19.82
10/02/2008 03:35:41	 19.80
10/02/2008 03:41:41	 19.82
10/02/2008 03:47:41	 19.79
10/02/2008 03:53:41	 19.81
10/02/2008 03:59:41	 19.80
10/02/2008 04:05:41	 19.82
10/02/2008 04:11:41	 19.79
10/02/2008 04:17:41	 19.81
10/02/2008 04:23:41	 19.81
10/02/2008 04:29:41	 19.80
10/02/2008 04:35:41	 19.81
10/02/2008 04:41:41	 19.82
10/02/2008 04:47:41	 19.79
10/02/2008 04:53:41	 19.83
10/02/2008 04:59:41	 19.77
10/02/2008 05:05:41	 19.82
10/02/2008 05:11:41	 19.85
10/02/2008 05:17:41	 19.75
10/02/2008 05:23:41	 19.86
10/02/2008 05:29:41	 19.80
10/02/2008 05:35:41	 19.82
10/02/2008 05:41:41	 19.82
10/02/2008 05:47:41	 19.80
10/02/2008 05:53:41	 19.86
10/02/2008 05:59:41	 19.75
10/02/2008 06:05:41	 19.86
10/02/2008 06:11:41	 19.79
10/02/2008 06:17:40	 19.78
10/02/2008 06:23:41	 19.83
10/02/2008 06:29:41	 19.82
10/02/2008 06:35:41	 19.80
10/02/2008 06:41:41	 19.82
10/02/2008 06:47:41	 19.80
10/02/2008 06:53:41	 19.81
10/02/2008 06:59:41	 19.83
10/02/2008 07:05:41	 19.81
10/02/2008 07:11:41	 19.82
10/02/2008 07:17:41	 19.82
10/02/2008 07:23:41	 19.78
10/02/2008 07:29:41	 19.84
10/02/2008 07:35:41	 19.79
10/02/2008 07:41:41	 19.82
10/02/2008 07:47:41	 19.81
10/02/2008 07:53:41	 19.81
10/02/2008 07:59:41	 19.83
10/02/2008 08:05:41	 19.85
10/02/2008 08:11:41	 19.84
10/02/2008 08:17:41	 19.84
10/02/2008 08:23:41	 19.79
10/02/2008 08:29:41	 19.82
10/02/2008 08:35:41	 19.81
10/02/2008 08:41:41	 19.83
10/02/2008 08:47:41	 19.81
10/02/2008 08:53:41	 19.80
10/02/2008 08:59:41	 19.82
10/02/2008 09:05:41	 19.79
10/02/2008 09:11:41	 19.83
10/02/2008 09:17:41	 19.82
10/02/2008 09:23:41	 19.82
10/02/2008 09:29:41	 19.80
10/02/2008 09:35:41	 19.81
10/02/2008 09:41:41	 19.82
10/02/2008 09:47:41	 19.81
10/02/2008 09:53:41	 19.81
10/02/2008 09:59:41	 19.82
10/02/2008 10:05:41	 19.81
10/02/2008 10:11:41	 19.84
10/02/2008 10:17:41	 19.81
10/02/2008 10:23:41	 19.84
10/02/2008 10:29:41	 19.82
10/02/2008 10:35:41	 19.82
10/02/2008 10:41:41	 19.84
10/02/2008 10:47:41	 19.83
10/02/2008 10:53:41	 19.78
10/02/2008 10:59:41	 19.84
10/02/2008 11:05:41	 19.81
10/02/2008 11:11:41	 19.83
10/02/2008 11:17:41	 19.82
10/02/2008 11:23:41	 19.80
10/02/2008 11:29:41	 19.81
10/02/2008 11:35:41	 19.80
10/02/2008 11:41:41	 19.83
10/02/2008 11:47:41	 19.77
10/02/2008 11:53:41	 19.90
10/02/2008 11:59:41	 19.80
10/02/2008 12:05:41	 19.81
10/02/2008 12:11:41	 19.84
10/02/2008 12:17:41	 19.79
10/02/2008 12:23:41	 19.87
10/02/2008 12:29:41	 19.78
10/02/2008 12:35:41	 19.85
10/02/2008 12:41:41	 19.79
10/02/2008 12:47:41	 19.80
10/02/2008 12:53:41	 19.84
10/02/2008 12:59:41	 19.84
10/02/2008 13:05:41	 19.80
10/02/2008 13:11:41	 19.83
10/02/2008 13:17:41	 19.85
10/02/2008 13:23:41	 19.77
10/02/2008 13:29:41	 19.76
10/02/2008 13:35:41	 19.92
10/02/2008 13:41:41	 19.78
10/02/2008 13:47:41	 19.80
10/02/2008 13:53:41	 19.84
10/02/2008 13:59:41	 19.76
10/02/2008 14:05:41	 19.89
10/02/2008 14:11:41	 19.77
10/02/2008 14:17:41	 19.87
10/02/2008 14:23:41	 19.79
10/02/2008 14:29:41	 19.81
10/02/2008 14:35:41	 19.88
10/02/2008 14:41:41	 19.83
10/02/2008 14:47:41	 19.82
10/02/2008 14:53:41	 19.88
10/02/2008 14:59:41	 19.82
10/02/2008 15:05:41	 19.79
10/02/2008 15:11:41	 19.93
10/02/2008 15:17:41	 19.78
10/02/2008 15:23:41	 19.81
10/02/2008 15:29:41	 19.93
10/02/2008 15:35:41	 19.80
10/02/2008 15:41:41	 19.91
10/02/2008 15:47:41	 19.84
10/02/2008 15:53:41	 19.84
10/02/2008 15:59:41	 19.86
10/02/2008 16:05:41	 19.80
10/02/2008 16:11:41	 19.83
10/02/2008 16:17:41	 19.81
10/02/2008 16:23:41	 19.87
10/02/2008 16:29:41	 19.81
10/02/2008 16:35:41	 19.84
10/02/2008 16:41:41	 19.86
10/02/2008 16:47:41	 19.81
10/02/2008 16:53:41	 19.85
10/02/2008 16:59:41	 19.83
10/02/2008 17:05:41	 19.83
10/02/2008 17:11:41	 19.88
10/02/2008 17:17:41	 19.80
10/02/2008 17:23:41	 19.89
10/02/2008 17:29:41	 19.79
10/02/2008 17:35:41	 19.86
10/02/2008 17:41:41	 19.85
10/02/2008 17:47:41	 19.82
10/02/2008 17:53:41	 19.84
10/02/2008 17:59:41	 19.83
10/02/2008 18:05:41	 19.81
10/02/2008 18:11:41	 19.84
10/02/2008 18:17:41	 19.84
10/02/2008 18:23:41	 19.82
10/02/2008 18:29:41	 19.84
10/02/2008 18:35:41	 19.82
10/02/2008 18:41:41	 19.85
10/02/2008 18:47:41	 19.81
10/02/2008 18:53:41	 19.83
10/02/2008 18:59:41	 19.83
10/02/2008 19:05:41	 19.82
10/02/2008 19:11:41	 19.82
10/02/2008 19:17:41	 19.82
10/02/2008 19:23:41	 19.83
10/02/2008 19:29:41	 19.82
10/02/2008 19:35:41	 19.86
10/02/2008 19:41:41	 19.83
10/02/2008 19:47:41	 19.85
10/02/2008 19:53:41	 19.84
10/02/2008 19:59:41	 19.83
10/02/2008 20:05:41	 19.85
10/02/2008 20:11:41	 19.84
10/02/2008 20:17:41	 19.85
10/02/2008 20:23:41	 19.82
10/02/2008 20:29:41	 19.84
10/02/2008 20:35:41	 19.83
10/02/2008 20:41:41	 19.83
10/02/2008 20:47:41	 19.82
10/02/2008 20:53:41	 19.81
10/02/2008 20:59:41	 19.85
10/02/2008 21:05:41	 19.84
10/02/2008 21:11:41	 19.85
10/02/2008 21:17:41	 19.84
10/02/2008 21:23:41	 19.86
10/02/2008 21:29:41	 19.83
10/02/2008 21:35:41	 19.83
10/02/2008 21:41:41	 19.83
10/02/2008 21:47:41	 19.83
10/02/2008 21:53:41	 19.85
10/02/2008 21:59:41	 19.84
10/02/2008 22:05:41	 19.83
10/02/2008 22:11:41	 19.85
10/02/2008 22:17:41	 19.83
10/02/2008 22:23:41	 19.84
10/02/2008 22:29:41	 19.82
10/02/2008 22:35:41	 19.83
10/02/2008 22:41:41	 19.83
10/02/2008 22:47:41	 19.84
10/02/2008 22:53:41	 19.81
10/02/2008 22:59:41	 19.85
10/02/2008 23:05:41	 19.83
10/02/2008 23:11:41	 19.84
10/02/2008 23:17:41	 19.85
10/02/2008 23:23:41	 19.84
10/02/2008 23:29:41	 19.85
10/02/2008 23:35:41	 19.82
10/02/2008 23:41:41	 19.84
10/02/2008 23:47:41	 19.83
10/02/2008 23:53:41	 19.83
10/02/2008 23:59:41	 19.83
10/03/2008 00:05:41	 19.82
10/03/2008 00:11:41	 19.84
10/03/2008 00:17:41	 19.83
10/03/2008 00:23:41	 19.83
10/03/2008 00:29:41	 19.84
10/03/2008 00:35:41	 19.81
10/03/2008 00:41:41	 19.87
10/03/2008 00:47:41	 19.78
10/03/2008 00:53:41	 19.87
10/03/2008 00:59:41	 19.79
10/03/2008 01:05:41	 19.85
10/03/2008 01:11:41	 19.82
10/03/2008 01:17:40	 19.84
10/03/2008 01:23:41	 19.82
10/03/2008 01:29:40	 19.85
10/03/2008 01:35:40	 19.82
10/03/2008 01:41:41	 19.83
10/03/2008 01:47:41	 19.84
10/03/2008 01:53:41	 19.82
10/03/2008 01:59:41	 19.86
10/03/2008 02:05:41	 19.82
10/03/2008 02:11:40	 19.83
10/03/2008 02:17:40	 19.84
10/03/2008 02:23:41	 19.86
10/03/2008 02:29:40	 19.80
10/03/2008 02:35:41	 19.86
10/03/2008 02:41:40	 19.79
10/03/2008 02:47:40	 19.87
10/03/2008 02:53:41	 19.82
10/03/2008 02:59:40	 19.82
10/03/2008 03:05:41	 19.86
10/03/2008 03:11:41	 19.80
10/03/2008 03:17:41	 19.82
10/03/2008 03:23:41	 19.84
10/03/2008 03:29:41	 19.79
10/03/2008 03:35:40	 19.87
10/03/2008 03:41:40	 19.80
10/03/2008 03:47:41	 19.83
10/03/2008 03:53:41	 19.82
10/03/2008 03:59:41	 19.83
10/03/2008 04:05:41	 19.82
10/03/2008 04:11:40	 19.83
10/03/2008 04:17:41	 19.84
10/03/2008 04:23:41	 19.84
10/03/2008 04:29:41	 19.82
10/03/2008 04:35:41	 19.83
10/03/2008 04:41:40	 19.83
10/03/2008 04:47:40	 19.84
10/03/2008 04:53:41	 19.82
10/03/2008 04:59:41	 19.82
10/03/2008 05:05:40	 19.84
10/03/2008 05:11:40	 19.85
10/03/2008 05:17:41	 19.80
10/03/2008 05:23:41	 19.88
10/03/2008 05:29:40	 19.80
10/03/2008 05:35:40	 19.87
10/03/2008 05:41:41	 19.80
10/03/2008 05:47:40	 19.87
10/03/2008 05:53:40	 19.84
10/03/2008 05:59:40	 19.84
10/03/2008 06:05:40	 19.84
10/03/2008 06:11:41	 19.83
10/03/2008 06:17:41	 19.83
10/03/2008 06:23:40	 19.84
10/03/2008 06:29:40	 19.82
10/03/2008 06:35:40	 19.83
10/03/2008 06:41:41	 19.83
10/03/2008 06:47:41	 19.83
10/03/2008 06:53:41	 19.82
10/03/2008 06:59:41	 19.82
10/03/2008 07:05:40	 19.82
10/03/2008 07:11:41	 19.81
10/03/2008 07:17:41	 19.85
10/03/2008 07:23:41	 19.80
10/03/2008 07:29:41	 19.88
10/03/2008 07:35:40	 19.80
10/03/2008 07:41:41	 19.85
10/03/2008 07:47:41	 19.81
10/03/2008 07:53:41	 19.85
10/03/2008 07:59:41	 19.80
10/03/2008 08:05:41	 19.86
10/03/2008 08:11:41	 19.79
10/03/2008 08:17:41	 19.87
10/03/2008 08:23:41	 19.80
10/03/2008 08:29:41	 19.83
10/03/2008 08:35:40	 19.83
10/03/2008 08:41:41	 19.85
10/03/2008 08:47:40	 19.83
10/03/2008 08:53:41	 19.85
10/03/2008 08:59:41	 19.81
10/03/2008 09:05:41	 19.84
10/03/2008 09:11:40	 19.83
10/03/2008 09:17:40	 19.84
10/03/2008 09:23:41	 19.92
10/03/2008 09:29:40	 19.83
10/03/2008 09:35:41	 19.85
10/03/2008 09:41:40	 19.84
10/03/2008 09:47:41	 19.84
10/03/2008 09:53:41	 19.83
10/03/2008 09:59:41	 19.86
10/03/2008 10:05:41	 19.80
10/03/2008 10:11:40	 19.81
10/03/2008 10:17:41	 19.81
10/03/2008 10:23:41	 19.81
10/03/2008 10:29:40	 19.82
10/03/2008 10:35:40	 19.84
10/03/2008 10:41:40	 19.80
10/03/2008 10:47:41	 19.81
10/03/2008 10:53:41	 19.80
10/03/2008 10:59:41	 19.85
10/03/2008 11:05:40	 19.82
10/03/2008 11:11:41	 19.84
10/03/2008 11:17:40	 19.83
10/03/2008 11:23:40	 19.82
10/03/2008 11:29:41	 19.82
10/03/2008 11:35:40	 19.84
10/03/2008 11:41:40	 19.84
10/03/2008 11:47:41	 19.86
10/03/2008 11:53:40	 19.82
10/03/2008 11:59:41	 19.87
10/03/2008 12:05:41	 19.82
10/03/2008 12:11:41	 19.85
10/03/2008 12:17:41	 19.81
10/03/2008 12:23:40	 19.82
10/03/2008 12:29:41	 19.85
10/03/2008 12:35:40	 19.81
10/03/2008 12:41:41	 19.85
10/03/2008 12:47:41	 19.84
10/03/2008 12:53:41	 19.82
10/03/2008 12:59:41	 19.81
10/03/2008 13:05:40	 19.84
10/03/2008 13:11:40	 19.81
10/03/2008 13:17:40	 19.87
10/03/2008 13:23:40	 19.79
10/03/2008 13:29:41	 19.82
10/03/2008 13:35:40	 19.81
10/03/2008 13:41:40	 19.82
10/03/2008 13:47:40	 19.84
10/03/2008 13:53:41	 19.84
10/03/2008 13:59:40	 19.77
10/03/2008 14:05:40	 19.83
10/03/2008 14:11:41	 19.83
10/03/2008 14:17:40	 19.83
10/03/2008 14:23:40	 19.83
10/03/2008 14:29:40	 19.80
10/03/2008 14:35:40	 19.85
10/03/2008 14:41:40	 19.79
10/03/2008 14:47:40	 19.86
10/03/2008 14:55:53	 19.82
10/03/2008 15:01:53	 19.80
10/03/2008 15:07:53	 19.85
10/03/2008 15:13:53	 19.79
10/03/2008 15:19:53	 19.85
10/03/2008 15:25:53	 19.82
10/03/2008 15:31:53	 19.84
10/03/2008 15:37:53	 19.80
10/03/2008 15:43:53	 19.83
10/03/2008 15:49:53	 19.82
10/03/2008 15:55:53	 19.82
10/03/2008 16:01:53	 19.83
10/03/2008 16:07:53	 19.84
10/03/2008 16:13:54	 19.82
10/03/2008 16:19:53	 19.84
10/03/2008 16:25:53	 19.83
10/03/2008 16:31:53	 19.82
10/03/2008 16:37:53	 19.81
10/03/2008 16:43:53	 19.84
10/03/2008 16:49:53	 19.82
10/03/2008 16:55:53	 19.85
10/03/2008 17:01:53	 19.80
10/03/2008 17:07:53	 19.84
10/03/2008 17:13:53	 19.79
10/03/2008 17:19:53	 19.85
10/03/2008 17:25:53	 19.83
10/03/2008 17:31:53	 19.80
10/03/2008 17:37:53	 19.83
10/03/2008 17:43:53	 19.85
10/03/2008 17:49:53	 19.79
10/03/2008 17:55:53	 19.87
10/03/2008 18:01:53	 19.75
10/03/2008 18:07:53	 19.92
10/03/2008 18:13:53	 19.77
10/03/2008 18:19:53	 19.84
10/03/2008 18:25:53	 19.82
10/03/2008 18:31:53	 19.82
10/03/2008 18:37:53	 19.82
10/03/2008 18:43:53	 19.81
10/03/2008 18:49:53	 19.84
10/03/2008 18:55:53	 19.83
10/03/2008 19:01:54	 19.82
10/03/2008 19:07:53	 19.82
10/03/2008 19:13:53	 19.80
10/03/2008 19:19:53	 19.85
10/03/2008 19:25:53	 19.82
10/03/2008 19:31:53	 19.83
10/03/2008 19:37:53	 19.83
10/03/2008 19:43:53	 19.83
10/03/2008 19:49:53	 19.82
10/03/2008 19:55:53	 19.83
10/03/2008 20:01:53	 19.82
10/03/2008 20:07:53	 19.83
10/03/2008 20:13:53	 19.81
10/03/2008 20:19:53	 19.83
10/03/2008 20:25:53	 19.82
10/03/2008 20:31:53	 19.83
10/03/2008 20:37:53	 19.80
10/03/2008 20:43:53	 19.85
10/03/2008 20:49:53	 19.76
10/03/2008 20:55:53	 19.89
10/03/2008 21:01:53	 19.79
10/03/2008 21:07:53	 19.83
10/03/2008 21:13:53	 19.82
10/03/2008 21:19:53	 19.83
10/03/2008 21:25:53	 19.83
10/03/2008 21:31:53	 19.81
10/03/2008 21:37:53	 19.83
10/03/2008 21:43:53	 19.82
10/03/2008 21:49:53	 19.82
10/03/2008 21:55:53	 19.84
10/03/2008 22:01:53	 19.82
10/03/2008 22:07:53	 19.84
10/03/2008 22:13:53	 19.77
10/03/2008 22:19:53	 19.86
10/03/2008 22:25:53	 19.79
10/03/2008 22:31:53	 19.86
10/03/2008 22:37:53	 19.80
10/03/2008 22:43:54	 19.84
10/03/2008 22:49:53	 19.81
10/03/2008 22:55:53	 19.83
10/03/2008 23:01:53	 19.84
10/03/2008 23:07:53	 19.81
10/03/2008 23:13:53	 19.83
10/03/2008 23:19:53	 19.82
10/03/2008 23:25:53	 19.84
10/03/2008 23:31:53	 19.82
10/03/2008 23:37:53	 19.80
10/03/2008 23:43:53	 19.83
10/03/2008 23:49:53	 19.81
10/03/2008 23:55:53	 19.84
10/04/2008 00:01:53	 19.80
10/04/2008 00:07:53	 19.84
10/04/2008 00:13:53	 19.82
10/04/2008 00:19:53	 19.83
10/04/2008 00:25:53	 19.82
10/04/2008 00:31:53	 19.83
10/04/2008 00:37:53	 19.82
10/04/2008 00:43:53	 19.83
10/04/2008 00:49:53	 19.82
10/04/2008 00:55:53	 19.82
10/04/2008 01:01:53	 19.82
10/04/2008 01:07:53	 19.82
10/04/2008 01:13:53	 19.83
10/04/2008 01:19:53	 19.82
10/04/2008 01:25:53	 19.83
10/04/2008 01:31:53	 19.81
10/04/2008 01:37:53	 19.81
10/04/2008 01:43:53	 19.83
10/04/2008 01:49:53	 19.82
10/04/2008 01:55:53	 19.83
10/04/2008 02:01:53	 19.82
10/04/2008 02:07:53	 19.81
10/04/2008 02:13:53	 19.82
10/04/2008 02:19:53	 19.85
10/04/2008 02:25:53	 19.80
10/04/2008 02:31:53	 19.87
10/04/2008 02:37:53	 19.81
10/04/2008 02:43:53	 19.81
10/04/2008 02:49:53	 19.85
10/04/2008 02:55:53	 19.83
10/04/2008 03:01:53	 19.83
10/04/2008 03:07:53	 19.81
10/04/2008 03:13:53	 19.82
10/04/2008 03:19:53	 19.80
10/04/2008 03:25:53	 19.85
10/04/2008 03:31:53	 19.81
10/04/2008 03:37:53	 19.83
10/04/2008 03:43:53	 19.84
10/04/2008 03:49:53	 19.82
10/04/2008 03:55:53	 19.81
10/04/2008 04:01:53	 19.83
10/04/2008 04:07:53	 19.85
10/04/2008 04:13:53	 19.81
10/04/2008 04:19:53	 19.83
10/04/2008 04:25:53	 19.82
10/04/2008 04:31:53	 19.83
10/04/2008 04:37:53	 19.81
10/04/2008 04:43:53	 19.82
10/04/2008 04:49:53	 19.83
10/04/2008 04:55:53	 19.82
10/04/2008 05:01:54	 19.83
10/04/2008 05:07:53	 19.83
10/04/2008 05:13:53	 19.81
10/04/2008 05:19:53	 19.86
10/04/2008 05:25:53	 19.80
10/04/2008 05:31:53	 19.86
10/04/2008 05:37:53	 19.78
10/04/2008 05:43:53	 19.84
10/04/2008 05:49:53	 19.82
10/04/2008 05:55:53	 19.84
10/04/2008 06:01:53	 19.84
10/04/2008 06:07:53	 19.80
10/04/2008 06:13:53	 19.85
10/04/2008 06:19:53	 19.82
10/04/2008 06:25:53	 19.83
10/04/2008 06:31:53	 19.84
10/04/2008 06:37:53	 19.82
10/04/2008 06:43:53	 19.83
10/04/2008 06:49:53	 19.82
10/04/2008 06:55:53	 19.84
10/04/2008 07:01:53	 19.82
10/04/2008 07:07:53	 19.85
10/04/2008 07:13:53	 19.82
10/04/2008 07:19:53	 19.83
10/04/2008 07:25:53	 19.84
10/04/2008 07:31:53	 19.82
10/04/2008 07:37:53	 19.85
10/04/2008 07:43:53	 19.79
10/04/2008 07:49:53	 19.86
10/04/2008 07:55:53	 19.81
10/04/2008 08:01:53	 19.84
10/04/2008 08:07:53	 19.83
10/04/2008 08:13:53	 19.82
10/04/2008 08:19:53	 19.83
10/04/2008 08:25:53	 19.81
10/04/2008 08:31:53	 19.83
10/04/2008 08:37:53	 19.83
10/04/2008 08:43:53	 19.84
10/04/2008 08:49:53	 19.84
10/04/2008 08:55:53	 19.84
10/04/2008 09:01:53	 19.82
10/04/2008 09:07:53	 19.83
10/04/2008 09:13:53	 19.82
10/04/2008 09:19:53	 19.84
10/04/2008 09:25:53	 19.84
10/04/2008 09:31:54	 19.82
10/04/2008 09:37:53	 19.83
10/04/2008 09:43:53	 19.83
10/04/2008 09:49:53	 19.81
10/04/2008 09:55:53	 19.82
10/04/2008 10:01:53	 19.84
10/04/2008 10:07:53	 19.82
10/04/2008 10:13:53	 19.84
10/04/2008 10:19:53	 19.82
10/04/2008 10:25:53	 19.81
10/04/2008 10:31:53	 19.81
10/04/2008 10:37:53	 19.83
10/04/2008 10:43:53	 19.85
10/04/2008 10:49:53	 19.80
10/04/2008 10:55:53	 19.85
10/04/2008 11:01:53	 19.81
10/04/2008 11:07:53	 19.82
10/04/2008 11:13:53	 19.82
10/04/2008 11:19:53	 19.84
10/04/2008 11:25:53	 19.81
10/04/2008 11:31:53	 19.85
10/04/2008 11:37:53	 19.78
10/04/2008 11:43:53	 19.86
10/04/2008 11:49:53	 19.80
10/04/2008 11:55:53	 19.81
10/04/2008 12:01:53	 19.85
10/04/2008 12:07:53	 19.79
10/04/2008 12:13:53	 19.84
10/04/2008 12:19:53	 19.83
10/04/2008 12:25:53	 19.82
10/04/2008 12:31:53	 19.81
10/04/2008 12:37:53	 19.83
10/04/2008 12:43:53	 19.85
10/04/2008 12:49:53	 19.83
10/04/2008 12:55:53	 19.80
10/04/2008 13:01:53	 19.83
10/04/2008 13:07:53	 19.81
10/04/2008 13:13:53	 19.82
10/04/2008 13:19:53	 19.83
10/04/2008 13:25:53	 19.82
10/04/2008 13:31:53	 19.84
10/04/2008 13:37:53	 19.82
10/04/2008 13:43:53	 19.83
10/04/2008 13:49:53	 19.81
10/04/2008 13:55:53	 19.83
10/04/2008 14:01:53	 19.81
10/04/2008 14:07:53	 19.83
10/04/2008 14:13:53	 19.81
10/04/2008 14:19:53	 19.82
10/04/2008 14:25:53	 19.84
10/04/2008 14:31:53	 19.84
10/04/2008 14:37:53	 19.81
10/04/2008 14:43:53	 19.83
10/04/2008 14:49:53	 19.84
10/04/2008 14:55:53	 19.83
10/04/2008 15:01:53	 19.83
10/04/2008 15:07:53	 19.83
10/04/2008 15:13:53	 19.80
10/04/2008 15:19:53	 19.86
10/04/2008 15:25:53	 19.81
10/04/2008 15:31:53	 19.85
10/04/2008 15:37:53	 19.84
10/04/2008 15:43:53	 19.83
10/04/2008 15:49:53	 19.84
10/04/2008 15:55:53	 19.81
10/04/2008 16:01:53	 19.88
10/04/2008 16:07:53	 19.84
10/04/2008 16:13:53	 19.81
10/04/2008 16:19:53	 19.84
10/04/2008 16:25:53	 19.83
10/04/2008 16:31:53	 19.84
10/04/2008 16:37:53	 19.84
10/04/2008 16:43:53	 19.82
10/04/2008 16:49:53	 19.84
10/04/2008 16:55:53	 19.83
10/04/2008 17:01:53	 19.82
10/04/2008 17:07:53	 19.83
10/04/2008 17:13:53	 19.84
10/04/2008 17:19:53	 19.81
10/04/2008 17:25:53	 19.84
10/04/2008 17:31:53	 19.84
10/04/2008 17:37:53	 19.83
10/04/2008 17:43:53	 19.83
10/04/2008 17:49:53	 19.87
10/04/2008 17:55:53	 19.82
10/04/2008 18:01:53	 19.84
10/04/2008 18:07:53	 19.81
10/04/2008 18:13:53	 19.82
10/04/2008 18:19:53	 19.82
10/04/2008 18:25:53	 19.82
10/04/2008 18:31:53	 19.83
10/04/2008 18:37:53	 19.82
10/04/2008 18:43:53	 19.81
10/04/2008 18:49:53	 19.82
10/04/2008 18:55:53	 19.82
10/04/2008 19:01:53	 19.83
10/04/2008 19:07:53	 19.81
10/04/2008 19:13:53	 19.86
10/04/2008 19:19:53	 19.78
10/04/2008 19:25:53	 19.85
10/04/2008 19:31:53	 19.81
10/04/2008 19:37:53	 19.83
10/04/2008 19:43:53	 19.82
10/04/2008 19:49:53	 19.84
10/04/2008 19:55:53	 19.81
10/04/2008 20:01:53	 19.85
10/04/2008 20:07:53	 19.81
10/04/2008 20:13:53	 19.85
10/04/2008 20:19:53	 19.81
10/04/2008 20:25:53	 19.85
10/04/2008 20:31:53	 19.82
10/04/2008 20:37:53	 19.85
10/04/2008 20:43:53	 19.80
10/04/2008 20:49:55	 19.85
10/04/2008 20:55:53	 19.82
10/04/2008 21:01:53	 19.81
10/04/2008 21:07:53	 19.80
10/04/2008 21:13:53	 19.81
10/04/2008 21:19:53	 19.81
10/04/2008 21:25:53	 19.86
10/04/2008 21:31:53	 19.82
10/04/2008 21:37:53	 19.85
10/04/2008 21:43:53	 19.80
10/04/2008 21:49:53	 19.85
10/04/2008 21:55:53	 19.82
10/04/2008 22:01:53	 19.87
10/04/2008 22:07:53	 19.78
10/04/2008 22:13:53	 19.88
10/04/2008 22:19:53	 19.80
10/04/2008 22:25:53	 19.84
10/04/2008 22:31:53	 19.84
10/04/2008 22:37:53	 19.81
10/04/2008 22:43:53	 19.85
10/04/2008 22:49:53	 19.81
10/04/2008 22:55:53	 19.87
10/04/2008 23:01:53	 19.78
10/04/2008 23:07:53	 19.87
10/04/2008 23:13:53	 19.79
10/04/2008 23:19:53	 19.86
10/04/2008 23:25:53	 19.83
10/04/2008 23:31:53	 19.81
10/04/2008 23:37:53	 19.89
10/04/2008 23:43:53	 19.82
10/04/2008 23:49:53	 19.82
10/04/2008 23:55:53	 19.81
10/05/2008 00:01:53	 19.89
10/05/2008 00:07:53	 19.76
10/05/2008 00:13:53	 19.87
10/05/2008 00:19:53	 19.79
10/05/2008 00:25:53	 19.84
10/05/2008 00:31:53	 19.82
10/05/2008 00:37:53	 19.84
10/05/2008 00:43:53	 19.80
10/05/2008 00:49:53	 19.82
10/05/2008 00:55:53	 19.85
10/05/2008 01:01:54	 19.83
10/05/2008 01:07:53	 19.82
10/05/2008 01:13:53	 19.83
10/05/2008 01:19:53	 19.82
10/05/2008 01:25:53	 19.85
10/05/2008 01:31:53	 19.79
10/05/2008 01:37:53	 19.87
10/05/2008 01:43:53	 19.77
10/05/2008 01:49:53	 19.87
10/05/2008 01:55:53	 19.80
10/05/2008 02:01:53	 19.84
10/05/2008 02:07:53	 19.79
10/05/2008 02:13:53	 19.84
10/05/2008 02:19:53	 19.82
10/05/2008 02:25:53	 19.80
10/05/2008 02:31:53	 19.85
10/05/2008 02:37:53	 19.81
10/05/2008 02:43:53	 19.83
10/05/2008 02:49:53	 19.83
10/05/2008 02:55:53	 19.79
10/05/2008 03:01:53	 19.87
10/05/2008 03:07:53	 19.80
10/05/2008 03:13:53	 19.87
10/05/2008 03:19:53	 19.80
10/05/2008 03:25:53	 19.85
10/05/2008 03:31:53	 19.80
10/05/2008 03:37:53	 19.85
10/05/2008 03:43:53	 19.83
10/05/2008 03:49:53	 19.80
10/05/2008 03:55:53	 19.84
10/05/2008 04:01:53	 19.81
10/05/2008 04:07:53	 19.82
10/05/2008 04:13:53	 19.85
10/05/2008 04:19:53	 19.83
10/05/2008 04:25:53	 19.87
10/05/2008 04:31:53	 19.78
10/05/2008 04:37:53	 19.88
10/05/2008 04:43:53	 19.79
10/05/2008 04:49:53	 19.89
10/05/2008 04:55:53	 19.76
10/05/2008 05:01:53	 19.88
10/05/2008 05:07:53	 19.77
10/05/2008 05:13:53	 19.90
10/05/2008 05:19:53	 19.77
10/05/2008 05:25:53	 19.90
10/05/2008 05:31:53	 19.78
10/05/2008 05:37:53	 19.87
10/05/2008 05:43:53	 19.80
10/05/2008 05:49:53	 19.85
10/05/2008 05:55:53	 19.81
10/05/2008 06:01:53	 19.83
10/05/2008 06:07:53	 19.87
10/05/2008 06:13:53	 19.79
10/05/2008 06:19:53	 19.86
10/05/2008 06:25:53	 19.82
10/05/2008 06:31:53	 19.84
10/05/2008 06:37:53	 19.85
10/05/2008 06:43:53	 19.81
10/05/2008 06:49:53	 19.86
10/05/2008 06:55:53	 19.83
10/05/2008 07:01:53	 19.85
10/05/2008 07:07:53	 19.81
10/05/2008 07:13:53	 19.88
10/05/2008 07:19:53	 19.76
10/05/2008 07:25:53	 19.87
10/05/2008 07:31:53	 19.83
10/05/2008 07:37:53	 19.86
10/05/2008 07:43:53	 19.81
10/05/2008 07:49:53	 19.88
10/05/2008 07:55:53	 19.82
10/05/2008 08:01:53	 19.84
10/05/2008 08:07:53	 19.82
10/05/2008 08:13:53	 19.86
10/05/2008 08:19:53	 19.79
10/05/2008 08:25:53	 19.86
10/05/2008 08:31:53	 19.79
10/05/2008 08:37:53	 19.90
10/05/2008 08:43:53	 19.78
10/05/2008 08:49:53	 19.89
10/05/2008 08:55:53	 19.78
10/05/2008 09:01:53	 19.85
10/05/2008 09:07:53	 19.80
10/05/2008 09:13:53	 19.84
10/05/2008 09:19:53	 19.83
10/05/2008 09:25:53	 19.84
10/05/2008 09:31:53	 19.80
10/05/2008 09:37:53	 19.82
10/05/2008 09:43:53	 19.87
10/05/2008 09:49:53	 19.77
10/05/2008 09:55:53	 19.89
10/05/2008 10:01:53	 19.81
10/05/2008 10:07:53	 19.84
10/05/2008 10:13:53	 19.74
10/05/2008 10:19:53	 19.94
10/05/2008 10:25:53	 19.78
10/05/2008 10:31:53	 19.86
10/05/2008 10:37:53	 19.87
10/05/2008 10:43:53	 19.79
10/05/2008 10:49:53	 19.88
10/05/2008 10:55:53	 19.80
10/05/2008 11:01:53	 19.83
10/05/2008 11:07:53	 19.81
10/05/2008 11:13:53	 19.87
10/05/2008 11:19:53	 19.82
10/05/2008 11:25:53	 19.82
10/05/2008 11:31:53	 19.88
10/05/2008 11:37:53	 19.81
10/05/2008 11:43:53	 19.84
10/05/2008 11:49:53	 19.79
10/05/2008 11:55:53	 19.85
10/05/2008 12:01:53	 19.82
10/05/2008 12:07:53	 19.83
10/05/2008 12:13:53	 19.82
10/05/2008 12:19:53	 19.83
10/05/2008 12:25:53	 19.83
10/05/2008 12:31:53	 19.84
10/05/2008 12:37:53	 19.82
10/05/2008 12:43:53	 19.84
10/05/2008 12:49:53	 19.80
10/05/2008 12:55:53	 19.85
10/05/2008 13:01:53	 19.82
10/05/2008 13:07:53	 19.83
10/05/2008 13:13:53	 19.83
10/05/2008 13:19:53	 19.82
10/05/2008 13:25:53	 19.83
10/05/2008 13:31:53	 19.85
10/05/2008 13:37:53	 19.83
10/05/2008 13:43:53	 19.83
10/05/2008 13:49:53	 19.84
10/05/2008 13:55:53	 19.80
10/05/2008 14:01:53	 19.86
10/05/2008 14:07:53	 19.81
10/05/2008 14:13:53	 19.83
10/05/2008 14:19:53	 19.80
10/05/2008 14:25:53	 19.85
10/05/2008 14:31:53	 19.81
10/05/2008 14:37:53	 19.85
10/05/2008 14:43:53	 19.80
10/05/2008 14:49:53	 19.87
10/05/2008 14:55:53	 19.79
10/05/2008 15:01:53	 19.87
10/05/2008 15:07:53	 19.81
10/05/2008 15:13:53	 19.82
10/05/2008 15:19:53	 19.85
10/05/2008 15:25:53	 19.83
10/05/2008 15:31:53	 19.85
10/05/2008 15:37:53	 19.82
10/05/2008 15:43:53	 19.82
10/05/2008 15:49:53	 19.82
10/05/2008 15:55:53	 19.82
10/05/2008 16:01:53	 19.84
10/05/2008 16:07:53	 19.82
10/05/2008 16:13:53	 19.84
10/05/2008 16:19:53	 19.81
10/05/2008 16:25:53	 19.84
10/05/2008 16:31:53	 19.85
10/05/2008 16:37:53	 19.84
10/05/2008 16:43:53	 19.84
10/05/2008 16:49:53	 19.83
10/05/2008 16:55:53	 19.84
10/05/2008 17:01:53	 19.83
10/05/2008 17:07:53	 19.83
10/05/2008 17:13:53	 19.87
10/05/2008 17:19:53	 19.78
10/05/2008 17:25:53	 19.85
10/05/2008 17:31:53	 19.82
10/05/2008 17:37:53	 19.84
10/05/2008 17:43:53	 19.84
10/05/2008 17:49:53	 19.83
10/05/2008 17:55:53	 19.84
10/05/2008 18:01:53	 19.80
10/05/2008 18:07:53	 19.84
10/05/2008 18:13:53	 19.81
10/05/2008 18:19:53	 19.85
10/05/2008 18:25:53	 19.84
10/05/2008 18:31:53	 19.84
10/05/2008 18:37:53	 19.82
10/05/2008 18:43:53	 19.83
10/05/2008 18:49:53	 19.82
10/05/2008 18:55:53	 19.82
10/05/2008 19:01:53	 19.84
10/05/2008 19:07:53	 19.81
10/05/2008 19:13:53	 19.84
10/05/2008 19:19:53	 19.84
10/05/2008 19:25:53	 19.83
10/05/2008 19:31:53	 19.81
10/05/2008 19:37:53	 19.86
10/05/2008 19:43:53	 19.83
10/05/2008 19:49:53	 19.84
10/05/2008 19:55:53	 19.83
10/05/2008 20:01:53	 19.83
10/05/2008 20:07:53	 19.81
10/05/2008 20:13:53	 19.86
10/05/2008 20:19:53	 19.82
10/05/2008 20:25:53	 19.85
10/05/2008 20:31:53	 19.83
10/05/2008 20:37:53	 19.83
10/05/2008 20:43:53	 19.84
10/05/2008 20:49:53	 19.82
10/05/2008 20:55:53	 19.85
10/05/2008 21:01:53	 19.81
10/05/2008 21:07:53	 19.85
10/05/2008 21:13:53	 19.82
10/05/2008 21:19:53	 19.83
10/05/2008 21:25:53	 19.84
10/05/2008 21:31:53	 19.84
10/05/2008 21:37:53	 19.84
10/05/2008 21:43:53	 19.82
10/05/2008 21:49:53	 19.84
10/05/2008 21:55:53	 19.84
10/05/2008 22:01:53	 19.83
10/05/2008 22:07:53	 19.83
10/05/2008 22:13:53	 19.84
10/05/2008 22:19:53	 19.84
10/05/2008 22:25:53	 19.82
10/05/2008 22:31:53	 19.84
10/05/2008 22:37:53	 19.83
10/05/2008 22:43:53	 19.83
10/05/2008 22:49:53	 19.82
10/05/2008 22:55:53	 19.86
10/05/2008 23:01:53	 19.78
10/05/2008 23:07:53	 19.88
10/05/2008 23:13:53	 19.78
10/05/2008 23:19:53	 19.84
10/05/2008 23:25:53	 19.87
10/05/2008 23:31:53	 19.81
10/05/2008 23:37:53	 19.85
10/05/2008 23:43:53	 19.81
10/05/2008 23:49:53	 19.84
10/05/2008 23:55:53	 19.81
10/06/2008 00:01:53	 19.83
10/06/2008 00:07:53	 19.82
10/06/2008 00:13:53	 19.83
10/06/2008 00:19:53	 19.80
10/06/2008 00:25:53	 19.86
10/06/2008 00:31:53	 19.75
10/06/2008 00:37:53	 19.90
10/06/2008 00:43:53	 19.82
10/06/2008 00:49:53	 19.85
10/06/2008 00:55:53	 19.84
10/06/2008 01:01:53	 19.81
10/06/2008 01:07:52	 19.86
10/06/2008 01:13:53	 19.82
10/06/2008 01:19:53	 19.84
10/06/2008 01:25:53	 19.84
10/06/2008 01:31:53	 19.81
10/06/2008 01:37:53	 19.84
10/06/2008 01:43:53	 19.85
10/06/2008 01:49:53	 19.82
10/06/2008 01:55:53	 19.88
10/06/2008 02:01:53	 19.78
10/06/2008 02:07:52	 19.88
10/06/2008 02:13:53	 19.79
10/06/2008 02:19:53	 19.86
10/06/2008 02:25:53	 19.80
10/06/2008 02:31:52	 19.86
10/06/2008 02:37:53	 19.79
10/06/2008 02:43:53	 19.83
10/06/2008 02:49:52	 19.86
10/06/2008 02:55:53	 19.82
10/06/2008 03:01:52	 19.85
10/06/2008 03:07:53	 19.81
10/06/2008 03:13:52	 19.83
10/06/2008 03:19:52	 19.82
10/06/2008 03:25:53	 19.82
10/06/2008 03:31:52	 19.82
10/06/2008 03:37:52	 19.85
10/06/2008 03:43:53	 19.83
10/06/2008 03:49:53	 19.84
10/06/2008 03:55:53	 19.83
10/06/2008 04:01:53	 19.83
10/06/2008 04:07:53	 19.85
10/06/2008 04:13:52	 19.84
10/06/2008 04:19:53	 19.84
10/06/2008 04:25:53	 19.81
10/06/2008 04:31:52	 19.87
10/06/2008 04:37:52	 19.79
10/06/2008 04:43:52	 19.89
10/06/2008 04:49:53	 19.81
10/06/2008 04:55:53	 19.87
10/06/2008 05:01:53	 19.83
10/06/2008 05:07:52	 19.82
10/06/2008 05:13:52	 19.85
10/06/2008 05:19:53	 19.83
10/06/2008 05:25:53	 19.85
10/06/2008 05:31:53	 19.83
10/06/2008 05:37:52	 19.85
10/06/2008 05:43:52	 19.83
10/06/2008 05:49:52	 19.85
10/06/2008 05:55:52	 19.83
10/06/2008 06:01:52	 19.84
10/06/2008 06:07:52	 19.84
10/06/2008 06:13:52	 19.83
10/06/2008 06:19:52	 19.82
10/06/2008 06:25:53	 19.83
10/06/2008 06:31:53	 19.86
10/06/2008 06:37:52	 19.80
10/06/2008 06:43:53	 19.86
10/06/2008 06:49:53	 19.83
10/06/2008 06:55:53	 19.83
10/06/2008 07:01:54	 19.85
10/06/2008 07:07:52	 19.83
10/06/2008 07:13:52	 19.85
10/06/2008 07:19:52	 19.80
10/06/2008 07:25:52	 19.90
10/06/2008 07:31:52	 19.78
10/06/2008 07:37:52	 19.86
10/06/2008 07:43:53	 19.81
10/06/2008 07:49:53	 19.84
10/06/2008 07:55:52	 19.85
10/06/2008 08:01:52	 19.79
10/06/2008 08:07:52	 19.85
10/06/2008 08:13:52	 19.85
10/06/2008 08:19:52	 19.80
10/06/2008 08:25:52	 19.85
10/06/2008 08:31:52	 19.82
10/06/2008 08:37:52	 19.83
10/06/2008 08:43:52	 19.84
10/06/2008 08:49:52	 19.83
10/06/2008 08:55:52	 19.83
10/06/2008 09:01:52	 19.82
10/06/2008 09:07:52	 19.86
10/06/2008 09:13:52	 19.81
10/06/2008 09:19:53	 19.81
10/06/2008 09:25:52	 19.90
10/06/2008 09:31:52	 19.77
10/06/2008 09:37:52	 19.89
10/06/2008 09:43:52	 19.90
10/06/2008 09:49:52	 19.89
10/06/2008 09:55:52	 19.88
10/06/2008 10:01:53	 19.88
10/06/2008 10:07:52	 19.87
10/06/2008 10:13:52	 19.85
10/06/2008 10:19:52	 19.85
10/06/2008 10:25:52	 19.84
10/06/2008 10:31:52	 19.84
10/06/2008 10:37:52	 19.86
10/06/2008 10:43:52	 19.84
10/06/2008 10:49:52	 19.84
10/06/2008 10:55:52	 19.82
10/06/2008 11:01:52	 19.87
10/06/2008 11:07:53	 19.80
10/06/2008 11:13:52	 19.86
10/06/2008 11:19:52	 19.83
10/06/2008 11:25:52	 19.84
10/06/2008 11:31:52	 19.83
10/06/2008 11:37:52	 19.84
10/06/2008 11:43:52	 19.87
10/06/2008 11:49:52	 19.79
10/06/2008 11:55:52	 19.89
10/06/2008 12:01:53	 19.80
10/06/2008 12:07:52	 19.85
10/06/2008 12:13:52	 19.85
10/06/2008 12:19:52	 19.79
10/06/2008 12:25:52	 19.89
10/06/2008 12:31:52	 19.81
10/06/2008 12:37:52	 19.82
10/06/2008 12:43:52	 19.88
10/06/2008 12:49:52	 19.83
10/06/2008 12:55:52	 19.79
10/06/2008 13:01:53	 19.87
10/06/2008 13:07:52	 19.79
10/06/2008 13:13:52	 19.90
10/06/2008 13:19:52	 19.79
10/06/2008 13:25:52	 19.80
10/06/2008 13:31:53	 19.87
10/06/2008 13:37:52	 19.84
10/06/2008 13:43:53	 19.86
10/06/2008 13:49:52	 19.83
10/06/2008 13:55:52	 19.88
10/06/2008 14:01:53	 19.84
10/06/2008 14:07:53	 19.92
10/06/2008 14:13:52	 19.85
10/06/2008 14:19:52	 19.81
10/06/2008 14:25:53	 19.94
10/06/2008 14:31:52	 19.83
10/06/2008 14:37:53	 19.86
10/06/2008 14:43:53	 19.84
10/06/2008 14:49:53	 19.92
10/06/2008 14:55:53	 19.82
10/06/2008 15:01:53	 19.83
10/06/2008 15:07:52	 19.90
10/06/2008 15:13:52	 19.83
10/06/2008 15:19:52	 19.84
10/06/2008 15:25:53	 19.87
10/06/2008 15:31:52	 19.84
10/06/2008 15:37:53	 19.90
10/06/2008 15:43:53	 19.86
10/06/2008 15:49:53	 19.87
10/06/2008 15:55:53	 19.88
10/06/2008 16:01:52	 19.87
10/06/2008 16:07:53	 19.86
10/06/2008 16:13:53	 19.90
10/06/2008 16:19:52	 19.82
10/06/2008 16:25:52	 19.88
10/06/2008 16:31:52	 19.87
10/06/2008 16:37:53	 19.86
10/06/2008 16:43:52	 19.86
10/06/2008 16:49:52	 19.90
10/06/2008 16:55:52	 19.86
10/06/2008 17:01:52	 19.85
10/06/2008 17:07:52	 19.90
10/06/2008 17:13:52	 19.87
10/06/2008 17:19:52	 19.85
10/06/2008 17:25:52	 19.88
10/06/2008 17:31:52	 19.87
10/06/2008 17:37:52	 19.85
10/06/2008 17:43:52	 19.88
10/06/2008 17:49:52	 19.84
10/06/2008 17:55:52	 19.90
10/06/2008 18:01:52	 19.87
10/06/2008 18:07:52	 19.89
10/06/2008 18:13:52	 19.84
10/06/2008 18:19:52	 19.89
10/06/2008 18:25:52	 19.91
10/06/2008 18:31:52	 19.83
10/06/2008 18:37:52	 19.89
10/06/2008 18:43:53	 19.87
10/06/2008 18:49:53	 19.87
10/06/2008 18:55:52	 19.85
10/06/2008 19:01:53	 19.91
10/06/2008 19:07:52	 19.87
10/06/2008 19:13:52	 19.89
10/06/2008 19:19:52	 19.84
10/06/2008 19:25:52	 19.84
10/06/2008 19:31:52	 19.90
10/06/2008 19:37:52	 19.87
10/06/2008 19:43:52	 19.84
10/06/2008 19:49:52	 19.91
10/06/2008 19:55:52	 19.87
10/06/2008 20:01:52	 19.89
10/06/2008 20:07:52	 19.88
10/06/2008 20:13:52	 19.90
10/06/2008 20:19:52	 19.87
10/06/2008 20:25:52	 19.89
10/06/2008 20:31:52	 19.88
10/06/2008 20:37:52	 19.90
10/06/2008 20:43:52	 19.88
10/06/2008 20:49:52	 19.90
10/06/2008 20:55:53	 19.87
10/06/2008 21:01:52	 19.89
10/06/2008 21:07:52	 19.87
10/06/2008 21:13:53	 19.87
10/06/2008 21:19:53	 19.87
10/06/2008 21:25:52	 19.88
10/06/2008 21:31:52	 19.88
10/06/2008 21:37:52	 19.88
10/06/2008 21:43:52	 19.90
10/06/2008 21:49:52	 19.87
10/06/2008 21:55:52	 19.88
10/06/2008 22:01:52	 19.88
10/06/2008 22:07:52	 19.92
10/06/2008 22:13:52	 19.86
10/06/2008 22:19:52	 19.88
10/06/2008 22:25:52	 19.88
10/06/2008 22:31:52	 19.87
10/06/2008 22:37:52	 19.87
10/06/2008 22:43:52	 19.88
10/06/2008 22:49:52	 19.87
10/06/2008 22:55:52	 19.89
10/06/2008 23:01:52	 19.89
10/06/2008 23:07:52	 19.90
10/06/2008 23:13:52	 19.88
10/06/2008 23:19:52	 19.89
10/06/2008 23:25:52	 19.89
10/06/2008 23:31:52	 19.87
10/06/2008 23:37:52	 19.87
10/06/2008 23:43:52	 19.88
10/06/2008 23:49:52	 19.86
10/06/2008 23:55:52	 19.88
10/07/2008 00:01:52	 19.83
10/07/2008 00:07:52	 19.90
10/07/2008 00:13:52	 19.88
10/07/2008 00:19:52	 19.86
10/07/2008 00:25:52	 19.85
10/07/2008 00:31:52	 19.90
10/07/2008 00:37:52	 19.86
10/07/2008 00:43:52	 19.87
10/07/2008 00:49:53	 19.87
10/07/2008 00:55:52	 19.87
10/07/2008 01:01:53	 19.89
10/07/2008 01:07:52	 19.87
10/07/2008 01:13:52	 19.88
10/07/2008 01:19:52	 19.88
10/07/2008 01:25:52	 19.88
10/07/2008 01:31:52	 19.89
10/07/2008 01:37:52	 19.87
10/07/2008 01:43:52	 19.92
10/07/2008 01:49:52	 19.83
10/07/2008 01:55:52	 19.89
10/07/2008 02:01:52	 19.88
10/07/2008 02:07:52	 19.88
10/07/2008 02:13:52	 19.86
10/07/2008 02:19:52	 19.91
10/07/2008 02:25:52	 19.88
10/07/2008 02:31:52	 19.88
10/07/2008 02:37:52	 19.87
10/07/2008 02:43:52	 19.89
10/07/2008 02:49:52	 19.89
10/07/2008 02:55:52	 19.87
10/07/2008 03:01:52	 19.89
10/07/2008 03:07:52	 19.83
10/07/2008 03:13:52	 19.90
10/07/2008 03:19:52	 19.86
10/07/2008 03:25:52	 19.87
10/07/2008 03:31:52	 19.86
10/07/2008 03:37:52	 19.90
10/07/2008 03:43:52	 19.88
10/07/2008 03:49:52	 19.83
10/07/2008 03:55:52	 19.90
10/07/2008 04:01:52	 19.83
10/07/2008 04:07:52	 19.89
10/07/2008 04:13:52	 19.87
10/07/2008 04:19:52	 19.87
10/07/2008 04:25:52	 19.91
10/07/2008 04:31:52	 19.82
10/07/2008 04:37:52	 19.93
10/07/2008 04:43:52	 19.82
10/07/2008 04:49:52	 19.91
10/07/2008 04:55:52	 19.86
10/07/2008 05:01:52	 19.90
10/07/2008 05:07:52	 19.85
10/07/2008 05:13:52	 19.86
10/07/2008 05:19:52	 19.88
10/07/2008 05:25:52	 19.86
10/07/2008 05:31:52	 19.90
10/07/2008 05:37:52	 19.87
10/07/2008 05:43:52	 19.88
10/07/2008 05:49:52	 19.88
10/07/2008 05:55:52	 19.86
10/07/2008 06:01:52	 19.89
10/07/2008 06:07:52	 19.88
10/07/2008 06:13:52	 19.88
10/07/2008 06:19:52	 19.89
10/07/2008 06:25:52	 19.87
10/07/2008 06:31:52	 19.88
10/07/2008 06:37:52	 19.86
10/07/2008 06:43:52	 19.89
10/07/2008 06:49:52	 19.89
10/07/2008 06:55:52	 19.86
10/07/2008 07:01:52	 19.89
10/07/2008 07:07:52	 19.86
10/07/2008 07:13:52	 19.89
10/07/2008 07:19:52	 19.88
10/07/2008 07:25:52	 19.88
10/07/2008 07:31:52	 19.88
10/07/2008 07:37:52	 19.88
10/07/2008 07:43:52	 19.89
10/07/2008 07:49:52	 19.86
10/07/2008 07:55:52	 19.86
10/07/2008 08:01:52	 19.89
10/07/2008 08:07:52	 19.89
10/07/2008 08:13:52	 19.89
10/07/2008 08:19:52	 19.89
10/07/2008 08:25:52	 19.88
10/07/2008 08:31:52	 19.88
10/07/2008 08:37:52	 19.88
10/07/2008 08:43:52	 19.90
10/07/2008 08:49:52	 19.88
10/07/2008 08:55:53	 19.87
10/07/2008 09:01:52	 19.86
10/07/2008 09:07:52	 19.90
10/07/2008 09:13:52	 19.84
10/07/2008 09:19:52	 19.85
10/07/2008 09:25:52	 19.87
10/07/2008 09:31:52	 19.87
10/07/2008 09:37:52	 19.86
10/07/2008 09:43:52	 19.86
10/07/2008 09:49:52	 19.86
10/07/2008 09:55:52	 19.85
10/07/2008 10:01:52	 19.85
10/07/2008 10:07:52	 19.84
10/07/2008 10:13:52	 19.84
10/07/2008 10:19:52	 19.84
10/07/2008 10:25:52	 19.85
10/07/2008 10:31:52	 19.85
10/07/2008 10:37:52	 19.84
10/07/2008 10:43:52	 20.37
10/07/2008 10:51:03	 20.33
10/07/2008 10:57:03	 20.27
10/07/2008 11:03:03	 20.24
10/07/2008 11:09:03	 20.22
10/07/2008 11:15:03	 20.21
10/07/2008 11:21:03	 20.20
10/07/2008 11:27:03	 20.20
10/07/2008 11:33:03	 20.19
10/07/2008 11:39:03	 20.19
10/07/2008 11:45:03	 20.19
10/07/2008 11:51:03	 20.19
10/07/2008 11:57:03	 20.19
10/07/2008 12:03:03	 20.19
10/07/2008 12:09:03	 20.18
10/07/2008 12:15:03	 20.19
10/07/2008 12:21:03	 20.18
10/07/2008 12:27:03	 20.18
10/07/2008 12:33:03	 20.18
10/07/2008 12:39:03	 20.17
10/07/2008 12:45:03	 20.18
10/07/2008 12:51:03	 20.18
10/07/2008 12:57:03	 20.17
10/07/2008 13:03:03	 20.17
10/07/2008 13:09:03	 20.17
10/07/2008 13:15:03	 20.17
10/07/2008 13:21:03	 20.16
10/07/2008 13:27:03	 20.16
10/07/2008 13:33:03	 20.17
10/07/2008 13:39:03	 20.16
10/07/2008 13:45:03	 20.16
10/07/2008 13:51:03	 20.16
10/07/2008 13:57:03	 20.16
10/07/2008 14:03:03	 20.16
10/07/2008 14:09:03	 20.16
10/07/2008 14:15:03	 20.16
10/07/2008 14:21:03	 20.16
10/07/2008 14:27:03	 20.16
10/07/2008 14:33:03	 20.16
10/07/2008 14:39:03	 20.15
10/07/2008 14:45:03	 20.15
10/07/2008 14:51:03	 20.15
10/07/2008 14:57:03	 20.15
10/07/2008 15:03:03	 20.15
10/07/2008 15:09:03	 20.15
10/07/2008 15:15:03	 20.15
10/07/2008 15:21:03	 20.15
10/07/2008 15:27:03	 20.15
10/07/2008 15:33:03	 20.14
10/07/2008 15:39:03	 20.13
10/07/2008 15:45:03	 20.13
10/07/2008 15:51:03	 20.13
10/07/2008 15:57:03	 20.12
10/07/2008 16:03:03	 20.11
10/07/2008 16:09:03	 20.12
10/07/2008 16:15:03	 20.11
10/07/2008 16:21:03	 20.11
10/07/2008 16:27:03	 20.11
10/07/2008 16:33:03	 20.11
10/07/2008 16:39:03	 20.10
10/07/2008 16:45:03	 20.10
10/07/2008 16:51:03	 20.10
10/07/2008 16:57:03	 20.10
10/07/2008 17:03:03	 20.10
10/07/2008 17:09:03	 20.10
10/07/2008 17:15:03	 20.10
10/07/2008 17:21:03	 20.10
10/07/2008 17:27:03	 20.10
10/07/2008 17:33:03	 20.09
10/07/2008 17:39:03	 20.10
10/07/2008 17:45:03	 20.10
10/07/2008 17:51:03	 20.10
10/07/2008 17:57:03	 20.10
10/07/2008 18:03:03	 20.10
10/07/2008 18:09:03	 20.10
10/07/2008 18:15:03	 20.11
10/07/2008 18:21:03	 20.10
10/07/2008 18:27:03	 20.10
10/07/2008 18:33:03	 20.11
10/07/2008 18:39:03	 20.10
10/07/2008 18:45:03	 20.11
10/07/2008 18:51:03	 20.11
10/07/2008 18:57:03	 20.11
10/07/2008 19:03:03	 20.11
10/07/2008 19:09:03	 20.11
10/07/2008 19:15:03	 20.11
10/07/2008 19:21:03	 20.11
10/07/2008 19:27:03	 20.11
10/07/2008 19:33:03	 20.11
10/07/2008 19:39:03	 20.11
10/07/2008 19:45:03	 20.11
10/07/2008 19:51:03	 20.11
10/07/2008 19:57:03	 20.12
10/07/2008 20:03:03	 20.12
10/07/2008 20:09:03	 20.11
10/07/2008 20:15:03	 20.12
10/07/2008 20:21:03	 20.11
10/07/2008 20:27:03	 20.12
10/07/2008 20:33:03	 20.11
10/07/2008 20:39:03	 20.12
10/07/2008 20:45:03	 20.12
10/07/2008 20:51:03	 20.12
10/07/2008 20:57:03	 20.12
10/07/2008 21:03:03	 20.12
10/07/2008 21:09:03	 20.12
10/07/2008 21:15:03	 20.12
10/07/2008 21:21:03	 20.11
10/07/2008 21:27:03	 20.11
10/07/2008 21:33:03	 20.11
10/07/2008 21:39:03	 20.11
10/07/2008 21:45:03	 20.11
10/07/2008 21:51:03	 20.11
10/07/2008 21:57:03	 20.11
10/07/2008 22:03:03	 20.11
10/07/2008 22:09:03	 20.11
10/07/2008 22:15:03	 20.11
10/07/2008 22:21:03	 20.11
10/07/2008 22:27:03	 20.11
10/07/2008 22:33:03	 20.11
10/07/2008 22:39:03	 20.11
10/07/2008 22:45:03	 20.11
10/07/2008 22:51:03	 20.11
10/07/2008 22:57:03	 20.11
10/07/2008 23:03:03	 20.11
10/07/2008 23:09:03	 20.11
10/07/2008 23:15:03	 20.11
10/07/2008 23:21:03	 20.11
10/07/2008 23:27:03	 20.11
10/07/2008 23:33:03	 20.11
10/07/2008 23:39:03	 20.11
10/07/2008 23:45:03	 20.11
10/07/2008 23:51:03	 20.11
10/07/2008 23:57:03	 20.11
10/08/2008 00:03:03	 20.11
10/08/2008 00:09:03	 20.11
10/08/2008 00:15:03	 20.11
10/08/2008 00:21:03	 20.11
10/08/2008 00:27:03	 20.11
10/08/2008 00:33:03	 20.11
10/08/2008 00:39:03	 20.10
10/08/2008 00:45:03	 20.11
10/08/2008 00:51:03	 20.11
10/08/2008 00:57:03	 20.12
10/08/2008 01:03:03	 20.11
10/08/2008 01:09:03	 20.12
10/08/2008 01:15:03	 20.12
10/08/2008 01:21:03	 20.12
10/08/2008 01:27:03	 20.12
10/08/2008 01:33:03	 20.12
10/08/2008 01:39:03	 20.13
10/08/2008 01:45:03	 20.13
10/08/2008 01:51:03	 20.13
10/08/2008 01:57:03	 20.13
10/08/2008 02:03:03	 20.14
10/08/2008 02:09:03	 20.13
10/08/2008 02:15:03	 20.14
10/08/2008 02:21:03	 20.13
10/08/2008 02:27:03	 20.14
10/08/2008 02:33:03	 20.13
10/08/2008 02:39:03	 20.14
10/08/2008 02:45:03	 20.13
10/08/2008 02:51:03	 20.14
10/08/2008 02:57:03	 20.13
10/08/2008 03:03:03	 20.14
10/08/2008 03:09:03	 20.14
10/08/2008 03:15:03	 20.14
10/08/2008 03:21:03	 20.15
10/08/2008 03:27:03	 20.15
10/08/2008 03:33:03	 20.14
10/08/2008 03:39:03	 20.14
10/08/2008 03:45:03	 20.15
10/08/2008 03:51:03	 20.15
10/08/2008 03:57:03	 20.14
10/08/2008 04:03:03	 20.14
10/08/2008 04:09:03	 20.15
10/08/2008 04:15:02	 20.15
10/08/2008 04:21:03	 20.15
10/08/2008 04:27:03	 20.14
10/08/2008 04:33:03	 20.15
10/08/2008 04:39:03	 20.15
10/08/2008 04:45:03	 20.15
10/08/2008 04:51:03	 20.15
10/08/2008 04:57:03	 20.15
10/08/2008 05:03:03	 20.15
10/08/2008 05:09:03	 20.14
10/08/2008 05:15:03	 20.15
10/08/2008 05:21:03	 20.15
10/08/2008 05:27:02	 20.15
10/08/2008 05:33:03	 20.15
10/08/2008 05:39:03	 20.15
10/08/2008 05:45:03	 20.15
10/08/2008 05:51:03	 20.14
10/08/2008 05:57:03	 20.15
10/08/2008 06:03:03	 20.15
10/08/2008 06:09:03	 20.15
10/08/2008 06:15:03	 20.14
10/08/2008 06:21:03	 20.14
10/08/2008 06:27:03	 20.14
10/08/2008 06:33:03	 20.14
10/08/2008 06:39:03	 20.14
10/08/2008 06:45:03	 20.14
10/08/2008 06:51:03	 20.14
10/08/2008 06:57:03	 20.13
10/08/2008 07:03:03	 20.14
10/08/2008 07:09:03	 20.14
10/08/2008 07:15:03	 20.13
10/08/2008 07:21:03	 20.13
10/08/2008 07:27:03	 20.13
10/08/2008 07:33:03	 20.12
10/08/2008 07:39:03	 20.13
10/08/2008 07:45:03	 20.12
10/08/2008 07:51:03	 20.13
10/08/2008 07:57:03	 20.12
10/08/2008 08:03:03	 20.12
10/08/2008 08:09:03	 20.12
10/08/2008 08:15:03	 20.13
10/08/2008 08:21:03	 20.13
10/08/2008 08:27:03	 20.13
10/08/2008 08:33:03	 20.13
10/08/2008 08:39:03	 20.13
10/08/2008 08:45:03	 20.13
10/08/2008 08:51:03	 20.13
10/08/2008 08:57:03	 20.13
10/08/2008 09:03:03	 20.14
10/08/2008 09:09:03	 20.14
10/08/2008 09:15:03	 20.14
10/08/2008 09:21:03	 20.14
10/08/2008 09:27:03	 20.14
10/08/2008 09:33:03	 20.14
10/08/2008 09:39:03	 20.14
10/08/2008 09:45:03	 20.14
10/08/2008 09:51:03	 20.15
10/08/2008 09:57:03	 20.15
10/08/2008 10:03:03	 20.15
10/08/2008 10:09:03	 20.15
10/08/2008 10:15:03	 20.15
10/08/2008 10:21:03	 20.14
10/08/2008 10:27:03	 20.15
10/08/2008 10:33:03	 20.15
10/08/2008 10:39:03	 20.15
10/08/2008 10:45:03	 20.15
10/08/2008 10:51:03	 20.15
10/08/2008 10:57:03	 20.15
10/08/2008 11:03:03	 20.15
10/08/2008 11:09:03	 20.15
10/08/2008 11:15:03	 20.15
10/08/2008 11:21:03	 20.16
10/08/2008 11:27:03	 20.17
10/08/2008 11:33:03	 20.16
10/08/2008 11:39:03	 20.17
10/08/2008 11:45:03	 20.16
10/08/2008 11:51:03	 20.17
10/08/2008 11:57:03	 20.16
10/08/2008 12:03:03	 20.16
10/08/2008 12:09:03	 20.17
10/08/2008 12:15:03	 20.17
10/08/2008 12:21:03	 20.16
10/08/2008 12:27:03	 20.17
10/08/2008 12:33:03	 20.17
10/08/2008 12:39:03	 20.16
10/08/2008 12:45:03	 20.17
10/08/2008 12:51:03	 20.17
10/08/2008 12:57:03	 20.16
10/08/2008 13:03:03	 20.18
10/08/2008 13:09:03	 20.17
10/08/2008 13:15:03	 20.17
10/08/2008 13:21:03	 20.17
10/08/2008 13:27:03	 20.17
10/08/2008 13:33:03	 20.17
10/08/2008 13:39:03	 20.17
10/08/2008 13:45:03	 20.17
10/08/2008 13:51:03	 20.17
10/08/2008 13:57:03	 20.17
10/08/2008 14:03:03	 20.17
10/08/2008 14:09:03	 20.18
10/08/2008 14:15:03	 20.17
10/08/2008 14:21:03	 20.16
10/08/2008 14:27:03	 20.18
10/08/2008 14:33:03	 20.17
10/08/2008 14:39:03	 20.18
10/08/2008 14:45:03	 20.18
10/08/2008 14:51:03	 20.19
10/08/2008 14:57:03	 20.21
10/08/2008 15:03:03	 20.19
10/08/2008 15:09:03	 20.19
10/08/2008 15:15:03	 20.20
10/08/2008 15:21:03	 20.19
10/08/2008 15:27:03	 20.20
10/08/2008 15:33:03	 20.19
10/08/2008 15:39:03	 20.20
10/08/2008 15:45:03	 20.19
10/08/2008 15:51:03	 20.19
10/08/2008 15:57:03	 20.19
10/08/2008 16:03:03	 20.17
10/08/2008 16:09:03	 20.17
10/08/2008 16:15:03	 20.18
10/08/2008 16:21:03	 20.17
10/08/2008 16:27:03	 20.18
10/08/2008 16:33:03	 20.16
10/08/2008 16:39:03	 20.17
10/08/2008 16:45:03	 20.17
10/08/2008 16:51:03	 20.17
10/08/2008 16:57:03	 20.16
10/08/2008 17:03:03	 20.17
10/08/2008 17:09:03	 20.17
10/08/2008 17:15:03	 20.17
10/08/2008 17:21:03	 20.17
10/08/2008 17:27:03	 20.16
10/08/2008 17:33:03	 20.16
10/08/2008 17:39:03	 20.16
10/08/2008 17:45:03	 20.16
10/08/2008 17:51:03	 20.17
10/08/2008 17:57:03	 20.16
10/08/2008 18:03:03	 20.17
10/08/2008 18:09:03	 20.17
10/08/2008 18:15:03	 20.16
10/08/2008 18:21:03	 20.17
10/08/2008 18:27:03	 20.16
10/08/2008 18:33:03	 20.17
10/08/2008 18:39:03	 20.17
10/08/2008 18:45:03	 20.16
10/08/2008 18:51:03	 20.16
10/08/2008 18:57:03	 20.17
10/08/2008 19:03:03	 20.17
10/08/2008 19:09:03	 20.17
10/08/2008 19:15:03	 20.17
10/08/2008 19:21:03	 20.16
10/08/2008 19:27:03	 20.16
10/08/2008 19:33:03	 20.16
10/08/2008 19:39:03	 20.16
10/08/2008 19:45:03	 20.16
10/08/2008 19:51:03	 20.16
10/08/2008 19:57:03	 20.16
10/08/2008 20:03:03	 20.16
10/08/2008 20:09:03	 20.15
10/08/2008 20:15:03	 20.15
10/08/2008 20:21:03	 20.16
10/08/2008 20:27:03	 20.15
10/08/2008 20:33:03	 20.15
10/08/2008 20:39:03	 20.15
10/08/2008 20:45:03	 20.15
10/08/2008 20:51:03	 20.15
10/08/2008 20:57:03	 20.14
10/08/2008 21:03:03	 20.15
10/08/2008 21:09:03	 20.14
10/08/2008 21:15:03	 20.15
10/08/2008 21:21:03	 20.15
10/08/2008 21:27:03	 20.15
10/08/2008 21:33:03	 20.15
10/08/2008 21:39:03	 20.14
10/08/2008 21:45:03	 20.15
10/08/2008 21:51:03	 20.14
10/08/2008 21:57:03	 20.15
10/08/2008 22:03:02	 20.14
10/08/2008 22:09:03	 20.15
10/08/2008 22:15:03	 20.14
10/08/2008 22:21:03	 20.15
10/08/2008 22:27:03	 20.14
10/08/2008 22:33:02	 20.15
10/08/2008 22:39:03	 20.15
10/08/2008 22:45:02	 20.14
10/08/2008 22:51:03	 20.16
10/08/2008 22:57:03	 20.14
10/08/2008 23:03:03	 20.16
10/08/2008 23:09:02	 20.15
10/08/2008 23:15:02	 20.15
10/08/2008 23:21:03	 20.15
10/08/2008 23:27:03	 20.15
10/08/2008 23:33:03	 20.16
10/08/2008 23:39:02	 20.15
10/08/2008 23:45:02	 20.15
10/08/2008 23:51:02	 20.14
10/08/2008 23:57:02	 20.15
10/09/2008 00:03:02	 20.14
10/09/2008 00:09:02	 20.15
10/09/2008 00:15:03	 20.15
10/09/2008 00:21:02	 20.14
10/09/2008 00:27:02	 20.15
10/09/2008 00:33:03	 20.14
10/09/2008 00:39:02	 20.15
10/09/2008 00:45:03	 20.15
10/09/2008 00:51:03	 20.15
10/09/2008 00:57:03	 20.15
10/09/2008 01:03:03	 20.15
10/09/2008 01:09:02	 20.15
10/09/2008 01:15:03	 20.15
10/09/2008 01:21:02	 20.14
10/09/2008 01:27:02	 20.16
10/09/2008 01:33:02	 20.15
10/09/2008 01:39:03	 20.15
10/09/2008 01:45:03	 20.15
10/09/2008 01:51:02	 20.16
10/09/2008 01:57:03	 20.15
10/09/2008 02:03:02	 20.16
10/09/2008 02:09:02	 20.15
10/09/2008 02:15:03	 20.15
10/09/2008 02:21:03	 20.15
10/09/2008 02:27:03	 20.15
10/09/2008 02:33:02	 20.15
10/09/2008 02:39:02	 20.14
10/09/2008 02:45:03	 20.15
10/09/2008 02:51:02	 20.15
10/09/2008 02:57:02	 20.15
10/09/2008 03:03:02	 20.15
10/09/2008 03:09:03	 20.14
10/09/2008 03:15:02	 20.15
10/09/2008 03:21:03	 20.15
10/09/2008 03:27:02	 20.16
10/09/2008 03:33:02	 20.15
10/09/2008 03:39:02	 20.15
10/09/2008 03:45:03	 20.15
10/09/2008 03:51:02	 20.15
10/09/2008 03:57:03	 20.15
10/09/2008 04:03:02	 20.16
10/09/2008 04:09:03	 20.15
10/09/2008 04:15:03	 20.16
10/09/2008 04:21:02	 20.15
10/09/2008 04:27:02	 20.16
10/09/2008 04:33:02	 20.15
10/09/2008 04:39:03	 20.16
10/09/2008 04:45:02	 20.15
10/09/2008 04:51:03	 20.16
10/09/2008 04:57:02	 20.15
10/09/2008 05:03:02	 20.16
10/09/2008 05:09:03	 20.15
10/09/2008 05:15:02	 20.16
10/09/2008 05:21:02	 20.15
10/09/2008 05:27:02	 20.15
10/09/2008 05:33:02	 20.15
10/09/2008 05:39:02	 20.16
10/09/2008 05:45:02	 20.16
10/09/2008 05:51:02	 20.15
10/09/2008 05:57:02	 20.15
10/09/2008 06:03:03	 20.15
10/09/2008 06:09:02	 20.15
10/09/2008 06:15:02	 20.15
10/09/2008 06:21:02	 20.15
10/09/2008 06:27:02	 20.16
10/09/2008 06:33:02	 20.16
10/09/2008 06:39:02	 20.16
10/09/2008 06:45:02	 20.16
10/09/2008 06:51:03	 20.15
10/09/2008 06:57:03	 20.16
10/09/2008 07:03:03	 20.15
10/09/2008 07:09:02	 20.16
10/09/2008 07:15:02	 20.16
10/09/2008 07:21:02	 20.16
10/09/2008 07:27:02	 20.16
10/09/2008 07:33:02	 20.15
10/09/2008 07:39:02	 20.15
10/09/2008 07:45:02	 20.15
10/09/2008 07:51:02	 20.14
10/09/2008 07:57:02	 20.15
10/09/2008 08:03:02	 20.14
10/09/2008 08:09:02	 20.14
10/09/2008 08:15:02	 20.14
10/09/2008 08:21:02	 20.14
10/09/2008 08:27:02	 20.14
10/09/2008 08:33:02	 20.13
10/09/2008 08:39:02	 20.13
10/09/2008 08:45:03	 20.13
10/09/2008 08:51:02	 20.13
10/09/2008 08:57:03	 20.13
10/09/2008 09:03:02	 20.13
10/09/2008 09:09:02	 20.13
10/09/2008 09:15:02	 20.13
10/09/2008 09:21:02	 20.14
10/09/2008 09:27:02	 20.14
10/09/2008 09:33:02	 20.14
10/09/2008 09:39:02	 20.14
10/09/2008 09:45:02	 20.14
10/09/2008 09:51:02	 20.14
10/09/2008 09:57:02	 20.14
10/09/2008 10:03:02	 20.14
10/09/2008 10:09:02	 20.14
10/09/2008 10:15:02	 20.14
10/09/2008 10:21:02	 20.14
10/09/2008 10:27:02	 20.14
10/09/2008 10:33:02	 20.14
10/09/2008 10:39:02	 20.15
10/09/2008 10:45:02	 20.14
10/09/2008 10:51:02	 20.14
10/09/2008 10:57:02	 20.15
10/09/2008 11:03:02	 20.14
10/09/2008 11:09:02	 20.15
10/09/2008 11:15:02	 20.16
10/09/2008 11:21:02	 20.15
10/09/2008 11:27:02	 20.16
10/09/2008 11:33:02	 20.15
10/09/2008 11:39:02	 20.16
10/09/2008 11:45:02	 20.16
10/09/2008 11:51:02	 20.17
10/09/2008 11:57:02	 20.17
10/09/2008 12:03:02	 20.17
10/09/2008 12:09:02	 20.17
10/09/2008 12:15:02	 20.15
10/09/2008 12:21:02	 20.17
10/09/2008 12:27:02	 20.15
10/09/2008 12:33:02	 20.16
10/09/2008 12:39:02	 20.15
10/09/2008 12:45:02	 20.16
10/09/2008 12:51:02	 20.15
10/09/2008 12:57:03	 20.15
10/09/2008 13:03:03	 20.15
10/09/2008 13:09:02	 20.17
10/09/2008 13:15:03	 20.17
10/09/2008 13:21:02	 20.17
10/09/2008 13:27:02	 20.17
10/09/2008 13:33:02	 20.17
10/09/2008 13:39:02	 20.17
10/09/2008 13:45:02	 20.17
10/09/2008 13:51:03	 20.17
10/09/2008 13:57:03	 20.18
10/09/2008 14:03:02	 20.17
10/09/2008 14:09:02	 20.17
10/09/2008 14:15:03	 20.17
10/09/2008 14:21:02	 20.18
10/09/2008 14:27:03	 20.18
10/09/2008 14:33:03	 20.18
10/09/2008 14:39:02	 20.19
10/09/2008 14:45:03	 20.19
10/09/2008 14:51:02	 20.19
10/09/2008 14:57:03	 20.19
10/09/2008 15:03:02	 20.19
10/09/2008 15:09:03	 20.20
10/09/2008 15:15:02	 20.19
10/09/2008 15:21:02	 20.18
10/09/2008 15:27:02	 20.17
10/09/2008 15:33:03	 20.17
10/09/2008 15:39:03	 20.17
10/09/2008 15:45:02	 20.17
10/09/2008 15:51:02	 20.16
10/09/2008 15:57:02	 20.16
10/09/2008 16:03:03	 20.17
10/09/2008 16:09:02	 20.16
10/09/2008 16:15:03	 20.16
10/09/2008 16:21:03	 20.16
10/09/2008 16:27:02	 20.15
10/09/2008 16:33:02	 20.15
10/09/2008 16:39:02	 20.15
10/09/2008 16:45:02	 20.15
10/09/2008 16:51:02	 20.15
10/09/2008 16:57:03	 20.15
10/09/2008 17:03:02	 20.14
10/09/2008 17:09:03	 20.13
10/09/2008 17:15:02	 20.14
10/09/2008 17:21:02	 20.14
10/09/2008 17:27:02	 20.15
10/09/2008 17:33:02	 20.16
10/09/2008 17:39:02	 20.15
10/09/2008 17:45:03	 20.15
10/09/2008 17:51:03	 20.15
10/09/2008 17:57:02	 20.15
10/09/2008 18:03:02	 20.15
10/09/2008 18:09:02	 20.15
10/09/2008 18:15:02	 20.14
10/09/2008 18:21:03	 20.15
10/09/2008 18:27:02	 20.15
10/09/2008 18:33:03	 20.15
10/09/2008 18:39:02	 20.15
10/09/2008 18:45:02	 20.15
10/09/2008 18:51:03	 20.14
10/09/2008 18:57:03	 20.14
10/09/2008 19:03:03	 20.14
10/09/2008 19:09:03	 20.14
10/09/2008 19:15:02	 20.13
10/09/2008 19:21:02	 20.13
10/09/2008 19:27:02	 20.12
10/09/2008 19:33:02	 20.13
10/09/2008 19:39:02	 20.12
10/09/2008 19:45:02	 20.12
10/09/2008 19:51:02	 20.12
10/09/2008 19:57:02	 20.12
10/09/2008 20:03:03	 20.12
10/09/2008 20:09:02	 20.11
10/09/2008 20:15:03	 20.12
10/09/2008 20:21:02	 20.10
10/09/2008 20:27:02	 20.12
10/09/2008 20:33:03	 20.10
10/09/2008 20:39:02	 20.11
10/09/2008 20:45:02	 20.11
10/09/2008 20:51:02	 20.11
10/09/2008 20:57:02	 20.11
10/09/2008 21:03:02	 20.11
10/09/2008 21:09:02	 20.10
10/09/2008 21:15:02	 20.11
10/09/2008 21:21:02	 20.10
10/09/2008 21:27:02	 20.11
10/09/2008 21:33:02	 20.10
10/09/2008 21:39:02	 20.11
10/09/2008 21:45:02	 20.11
10/09/2008 21:51:02	 20.10
10/09/2008 21:57:02	 20.11
10/09/2008 22:03:02	 20.10
10/09/2008 22:09:03	 20.11
10/09/2008 22:15:02	 20.10
10/09/2008 22:21:02	 20.11
10/09/2008 22:27:02	 20.11
10/09/2008 22:33:02	 20.11
10/09/2008 22:39:02	 20.11
10/09/2008 22:45:02	 20.11
10/09/2008 22:51:02	 20.12
10/09/2008 22:57:02	 20.11
10/09/2008 23:03:02	 20.11
10/09/2008 23:09:02	 20.11
10/09/2008 23:15:02	 20.12
10/09/2008 23:21:02	 20.11
10/09/2008 23:27:02	 20.11
10/09/2008 23:33:02	 20.12
10/09/2008 23:39:02	 20.12
10/09/2008 23:45:02	 20.12
10/09/2008 23:51:02	 20.12
10/09/2008 23:57:02	 20.12
10/10/2008 00:03:02	 20.12
10/10/2008 00:09:02	 20.12
10/10/2008 00:15:02	 20.12
10/10/2008 00:21:02	 20.11
10/10/2008 00:27:02	 20.11
10/10/2008 00:33:02	 20.11
10/10/2008 00:39:02	 20.11
10/10/2008 00:45:02	 20.11
10/10/2008 00:51:02	 20.11
10/10/2008 00:57:03	 20.11
10/10/2008 01:03:02	 20.10
10/10/2008 01:09:02	 20.11
10/10/2008 01:15:02	 20.11
10/10/2008 01:21:02	 20.10
10/10/2008 01:27:02	 20.11
10/10/2008 01:33:02	 20.10
10/10/2008 01:39:02	 20.11
10/10/2008 01:45:02	 20.10
10/10/2008 01:51:02	 20.11
10/10/2008 01:57:02	 20.10
10/10/2008 02:03:02	 20.10
10/10/2008 02:09:02	 20.10
10/10/2008 02:15:02	 20.10
10/10/2008 02:21:02	 20.09
10/10/2008 02:27:02	 20.10
10/10/2008 02:33:02	 20.10
10/10/2008 02:39:02	 20.10
10/10/2008 02:45:02	 20.09
10/10/2008 02:51:02	 20.09
10/10/2008 02:57:02	 20.09
10/10/2008 03:03:02	 20.09
10/10/2008 03:09:02	 20.09
10/10/2008 03:15:02	 20.09
10/10/2008 03:21:02	 20.09
10/10/2008 03:27:02	 20.09
10/10/2008 03:33:02	 20.10
10/10/2008 03:39:02	 20.09
10/10/2008 03:45:02	 20.09
10/10/2008 03:51:02	 20.09
10/10/2008 03:57:02	 20.09
10/10/2008 04:03:02	 20.09
10/10/2008 04:09:02	 20.09
10/10/2008 04:15:02	 20.09
10/10/2008 04:21:02	 20.09
10/10/2008 04:27:02	 20.09
10/10/2008 04:33:02	 20.09
10/10/2008 04:39:02	 20.09
10/10/2008 04:45:02	 20.09
10/10/2008 04:51:02	 20.09
10/10/2008 04:57:02	 20.09
10/10/2008 05:03:02	 20.09
10/10/2008 05:09:02	 20.09
10/10/2008 05:15:02	 20.09
10/10/2008 05:21:02	 20.09
10/10/2008 05:27:02	 20.09
10/10/2008 05:33:02	 20.09
10/10/2008 05:39:02	 20.09
10/10/2008 05:45:02	 20.09
10/10/2008 05:51:02	 20.09
10/10/2008 05:57:02	 20.09
10/10/2008 06:03:02	 20.09
10/10/2008 06:09:02	 20.09
10/10/2008 06:15:02	 20.09
10/10/2008 06:21:02	 20.09
10/10/2008 06:27:02	 20.09
10/10/2008 06:33:02	 20.09
10/10/2008 06:39:02	 20.09
10/10/2008 06:45:02	 20.09
10/10/2008 06:51:02	 20.09
10/10/2008 06:57:02	 20.09
10/10/2008 07:03:02	 20.09
10/10/2008 07:09:02	 20.09
10/10/2008 07:15:02	 20.09
10/10/2008 07:21:02	 20.09
10/10/2008 07:27:02	 20.09
10/10/2008 07:33:02	 20.09
10/10/2008 07:39:02	 20.09
10/10/2008 07:45:02	 20.09
10/10/2008 07:51:02	 20.09
10/10/2008 07:57:02	 20.10
10/10/2008 08:03:02	 20.10
10/10/2008 08:09:02	 20.09
10/10/2008 08:15:02	 20.10
10/10/2008 08:21:02	 20.10
10/10/2008 08:27:02	 20.10
10/10/2008 08:33:02	 20.10
10/10/2008 08:39:02	 20.11
10/10/2008 08:45:02	 20.11
10/10/2008 08:51:02	 20.11
10/10/2008 08:57:02	 20.11
10/10/2008 09:03:02	 20.11
10/10/2008 09:09:02	 20.11
10/10/2008 09:15:02	 20.12
10/10/2008 09:21:02	 20.11
10/10/2008 09:27:02	 20.12
10/10/2008 09:33:02	 20.12
10/10/2008 09:39:02	 20.12
10/10/2008 09:45:02	 20.12
10/10/2008 09:51:02	 20.12
10/10/2008 09:57:02	 20.13
10/10/2008 10:03:02	 20.12
10/10/2008 10:09:02	 20.12
10/10/2008 10:15:02	 20.12
10/10/2008 10:21:02	 20.12
10/10/2008 10:27:02	 20.12
10/10/2008 10:33:02	 20.12
10/10/2008 10:39:02	 20.12
10/10/2008 10:45:02	 20.12
10/10/2008 10:51:02	 20.12
10/10/2008 10:57:02	 20.12
10/10/2008 11:03:02	 20.13
10/10/2008 11:09:02	 20.12
10/10/2008 11:15:02	 20.13
10/10/2008 11:21:02	 20.13
10/10/2008 11:27:02	 20.13
10/10/2008 11:33:02	 20.14
10/10/2008 11:39:02	 20.14
10/10/2008 11:45:02	 20.14
10/10/2008 11:51:02	 20.14
10/10/2008 11:57:02	 20.14
10/10/2008 12:03:02	 20.15
10/10/2008 12:09:02	 20.14
10/10/2008 12:15:02	 20.14
10/10/2008 12:21:02	 20.14
10/10/2008 12:27:02	 20.14
10/10/2008 12:33:02	 20.14
10/10/2008 12:39:02	 20.14
10/10/2008 12:45:02	 20.14
10/10/2008 12:51:02	 20.13
10/10/2008 12:57:02	 20.13
10/10/2008 13:03:02	 20.14
10/10/2008 13:09:02	 20.13
10/10/2008 13:15:02	 20.13
10/10/2008 13:21:02	 20.13
10/10/2008 13:27:02	 20.13
10/10/2008 13:33:02	 20.14
10/10/2008 13:39:02	 20.14
10/10/2008 13:45:02	 20.14
10/10/2008 13:51:02	 20.14
10/10/2008 13:57:02	 20.13
10/10/2008 14:03:02	 20.14
10/10/2008 14:09:02	 20.14
10/10/2008 14:15:02	 20.13
10/10/2008 14:21:02	 20.14
10/10/2008 14:27:02	 20.13
10/10/2008 14:33:02	 20.13
10/10/2008 14:39:02	 20.13
10/10/2008 14:45:02	 20.12
10/10/2008 14:51:02	 20.13
10/10/2008 14:57:02	 20.12
10/10/2008 15:03:02	 20.13
10/10/2008 15:09:02	 20.13
10/10/2008 15:15:02	 20.13
10/10/2008 15:21:02	 20.13
10/10/2008 15:27:02	 20.12
10/10/2008 15:33:02	 20.13
10/10/2008 15:39:02	 20.13
10/10/2008 15:45:02	 20.13
10/10/2008 15:51:02	 20.13
10/10/2008 15:57:02	 20.13
10/10/2008 16:03:02	 20.13
10/10/2008 16:09:02	 20.14
10/10/2008 16:15:02	 20.14
10/10/2008 16:21:02	 20.13
10/10/2008 16:27:02	 20.14
10/10/2008 16:33:02	 20.13
10/10/2008 16:39:02	 20.14
10/10/2008 16:45:02	 20.13
10/10/2008 16:51:02	 20.13
10/10/2008 16:57:02	 20.13
10/10/2008 17:03:02	 20.14
10/10/2008 17:09:02	 20.13
10/10/2008 17:15:02	 20.14
10/10/2008 17:21:02	 20.13
10/10/2008 17:27:02	 20.13
10/10/2008 17:33:02	 20.13
10/10/2008 17:39:02	 20.14
10/10/2008 17:45:02	 20.13
10/10/2008 17:51:02	 20.13
10/10/2008 17:57:02	 20.14
10/10/2008 18:03:02	 20.13
10/10/2008 18:09:02	 20.13
10/10/2008 18:15:02	 20.13
10/10/2008 18:21:02	 20.12
10/10/2008 18:27:02	 20.13
10/10/2008 18:33:02	 20.12
10/10/2008 18:39:02	 20.12
10/10/2008 18:45:02	 20.12
10/10/2008 18:51:02	 20.12
10/10/2008 18:57:02	 20.12
10/10/2008 19:03:02	 20.12
10/10/2008 19:09:02	 20.12
10/10/2008 19:15:02	 20.12
10/10/2008 19:21:02	 20.11
10/10/2008 19:27:02	 20.12
10/10/2008 19:33:02	 20.11
10/10/2008 19:39:03	 20.11
10/10/2008 19:45:02	 20.11
10/10/2008 19:51:02	 20.11
10/10/2008 19:57:02	 20.11
10/10/2008 20:03:02	 20.11
10/10/2008 20:09:02	 20.11
10/10/2008 20:15:02	 20.11
10/10/2008 20:21:02	 20.11
10/10/2008 20:27:02	 20.11
10/10/2008 20:33:02	 20.11
10/10/2008 20:39:02	 20.11
10/10/2008 20:45:02	 20.12
10/10/2008 20:51:02	 20.11
10/10/2008 20:57:02	 20.12
10/10/2008 21:03:02	 20.12
10/10/2008 21:09:02	 20.12
10/10/2008 21:15:02	 20.12
10/10/2008 21:21:02	 20.11
10/10/2008 21:27:02	 20.13
10/10/2008 21:33:02	 20.12
10/10/2008 21:39:02	 20.11
10/10/2008 21:45:02	 20.12
10/10/2008 21:51:02	 20.13
10/10/2008 21:57:02	 20.12
10/10/2008 22:03:02	 20.11
10/10/2008 22:09:02	 20.12
10/10/2008 22:15:02	 20.12
10/10/2008 22:21:02	 20.12
10/10/2008 22:27:02	 20.12
10/10/2008 22:33:02	 20.11
10/10/2008 22:39:02	 20.11
10/10/2008 22:45:02	 20.11
10/10/2008 22:51:02	 20.11
10/10/2008 22:57:02	 20.11
10/10/2008 23:03:02	 20.11
10/10/2008 23:09:02	 20.11
10/10/2008 23:15:02	 20.11
10/10/2008 23:21:02	 20.11
10/10/2008 23:27:02	 20.11
10/10/2008 23:33:02	 20.10
10/10/2008 23:39:02	 20.10
10/10/2008 23:45:02	 20.11
10/10/2008 23:51:02	 20.10
10/10/2008 23:57:02	 20.10
10/11/2008 00:03:02	 20.10
10/11/2008 00:09:02	 20.10
10/11/2008 00:15:02	 20.10
10/11/2008 00:21:02	 20.10
10/11/2008 00:27:02	 20.10
10/11/2008 00:33:02	 20.10
10/11/2008 00:39:02	 20.10
10/11/2008 00:45:02	 20.10
10/11/2008 00:51:02	 20.10
10/11/2008 00:57:02	 20.10
10/11/2008 01:03:02	 20.10
10/11/2008 01:09:02	 20.10
10/11/2008 01:15:02	 20.10
10/11/2008 01:21:02	 20.10
10/11/2008 01:27:02	 20.10
10/11/2008 01:33:02	 20.10
10/11/2008 01:39:02	 20.10
10/11/2008 01:45:02	 20.10
10/11/2008 01:51:02	 20.10
10/11/2008 01:57:02	 20.10
10/11/2008 02:03:02	 20.10
10/11/2008 02:09:02	 20.10
10/11/2008 02:15:02	 20.10
10/11/2008 02:21:02	 20.09
10/11/2008 02:27:02	 20.09
10/11/2008 02:33:02	 20.09
10/11/2008 02:39:02	 20.09
10/11/2008 02:45:02	 20.09
10/11/2008 02:51:02	 20.09
10/11/2008 02:57:02	 20.09
10/11/2008 03:03:02	 20.09
10/11/2008 03:09:02	 20.09
10/11/2008 03:15:02	 20.09
10/11/2008 03:21:02	 20.09
10/11/2008 03:27:02	 20.09
10/11/2008 03:33:02	 20.09
10/11/2008 03:39:02	 20.09
10/11/2008 03:45:02	 20.09
10/11/2008 03:51:02	 20.09
10/11/2008 03:57:02	 20.09
10/11/2008 04:03:02	 20.10
10/11/2008 04:09:02	 20.10
10/11/2008 04:15:02	 20.10
10/11/2008 04:21:02	 20.09
10/11/2008 04:27:02	 20.10
10/11/2008 04:33:02	 20.10
10/11/2008 04:39:02	 20.10
10/11/2008 04:45:02	 20.10
10/11/2008 04:51:02	 20.10
10/11/2008 04:57:02	 20.11
10/11/2008 05:03:02	 20.11
10/11/2008 05:09:02	 20.10
10/11/2008 05:15:02	 20.10
10/11/2008 05:21:02	 20.10
10/11/2008 05:27:02	 20.10
10/11/2008 05:33:02	 20.10
10/11/2008 05:39:02	 20.11
10/11/2008 05:45:02	 20.10
10/11/2008 05:51:02	 20.11
10/11/2008 05:57:02	 20.10
10/11/2008 06:03:02	 20.10
10/11/2008 06:09:02	 20.10
10/11/2008 06:15:02	 20.10
10/11/2008 06:21:02	 20.10
10/11/2008 06:27:02	 20.09
10/11/2008 06:33:02	 20.10
10/11/2008 06:39:02	 20.09
10/11/2008 06:45:02	 20.09
10/11/2008 06:51:02	 20.10
10/11/2008 06:57:02	 20.09
10/11/2008 07:03:02	 20.09
10/11/2008 07:09:02	 20.10
10/11/2008 07:15:02	 20.09
10/11/2008 07:21:02	 20.09
10/11/2008 07:27:02	 20.09
10/11/2008 07:33:02	 20.10
10/11/2008 07:39:02	 20.09
10/11/2008 07:45:02	 20.10
10/11/2008 07:51:02	 20.09
10/11/2008 07:57:02	 20.10
10/11/2008 08:03:02	 20.10
10/11/2008 08:09:02	 20.10
10/11/2008 08:15:02	 20.10
10/11/2008 08:21:02	 20.10
10/11/2008 08:27:02	 20.10
10/11/2008 08:33:02	 20.09
10/11/2008 08:39:02	 20.10
10/11/2008 08:45:02	 20.10
10/11/2008 08:51:02	 20.10
10/11/2008 08:57:09	 20.10
10/11/2008 09:03:02	 20.10
10/11/2008 09:09:02	 20.10
10/11/2008 09:15:02	 20.10
10/11/2008 09:21:02	 20.10
10/11/2008 09:27:02	 20.10
10/11/2008 09:33:02	 20.10
10/11/2008 09:39:02	 20.09
10/11/2008 09:45:02	 20.09
10/11/2008 09:51:02	 20.09
10/11/2008 09:57:02	 20.10
10/11/2008 10:03:02	 20.09
10/11/2008 10:09:02	 20.09
10/11/2008 10:15:02	 20.09
10/11/2008 10:21:02	 20.09
10/11/2008 10:27:02	 20.09
10/11/2008 10:33:02	 20.09
10/11/2008 10:39:02	 20.09
10/11/2008 10:45:02	 20.09
10/11/2008 10:51:02	 20.09
10/11/2008 10:57:02	 20.08
10/11/2008 11:03:02	 20.09
10/11/2008 11:09:02	 20.09
10/11/2008 11:15:02	 20.08
10/11/2008 11:21:02	 20.09
10/11/2008 11:27:02	 20.09
10/11/2008 11:33:02	 20.09
10/11/2008 11:39:02	 20.09
10/11/2008 11:45:02	 20.09
10/11/2008 11:51:02	 20.08
10/11/2008 11:57:02	 20.09
10/11/2008 12:03:02	 20.08
10/11/2008 12:09:02	 20.09
10/11/2008 12:15:02	 20.09
10/11/2008 12:21:02	 20.09
10/11/2008 12:27:02	 20.09
10/11/2008 12:33:02	 20.09
10/11/2008 12:39:02	 20.09
10/11/2008 12:45:02	 20.10
10/11/2008 12:51:02	 20.09
10/11/2008 12:57:02	 20.10
10/11/2008 13:03:02	 20.09
10/11/2008 13:09:02	 20.10
10/11/2008 13:15:02	 20.10
10/11/2008 13:21:02	 20.10
10/11/2008 13:27:02	 20.10
10/11/2008 13:33:02	 20.10
10/11/2008 13:39:02	 20.10
10/11/2008 13:45:02	 20.11
10/11/2008 13:51:02	 20.11
10/11/2008 13:57:02	 20.11
10/11/2008 14:03:02	 20.11
10/11/2008 14:09:02	 20.11
10/11/2008 14:15:02	 20.11
10/11/2008 14:21:02	 20.11
10/11/2008 14:27:02	 20.12
10/11/2008 14:33:02	 20.11
10/11/2008 14:39:02	 20.11
10/11/2008 14:45:02	 20.12
10/11/2008 14:51:02	 20.11
10/11/2008 14:57:02	 20.11
10/11/2008 15:03:02	 20.11
10/11/2008 15:09:02	 20.11
10/11/2008 15:15:02	 20.11
10/11/2008 15:21:02	 20.12
10/11/2008 15:27:02	 20.12
10/11/2008 15:33:02	 20.12
10/11/2008 15:39:02	 20.12
10/11/2008 15:45:02	 20.12
10/11/2008 15:51:02	 20.12
10/11/2008 15:57:02	 20.11
10/11/2008 16:03:02	 20.11
10/11/2008 16:09:02	 20.11
10/11/2008 16:15:02	 20.11
10/11/2008 16:21:02	 20.11
10/11/2008 16:27:02	 20.11
10/11/2008 16:33:02	 20.11
10/11/2008 16:39:02	 20.10
10/11/2008 16:45:02	 20.11
10/11/2008 16:51:02	 20.11
10/11/2008 16:57:02	 20.11
10/11/2008 17:03:02	 20.10
10/11/2008 17:09:02	 20.11
10/11/2008 17:15:02	 20.10
10/11/2008 17:21:02	 20.10
10/11/2008 17:27:02	 20.10
10/11/2008 17:33:02	 20.10
10/11/2008 17:39:02	 20.10
10/11/2008 17:45:02	 20.10
10/11/2008 17:51:02	 20.10
10/11/2008 17:57:02	 20.10
10/11/2008 18:03:02	 20.10
10/11/2008 18:09:02	 20.10
10/11/2008 18:15:02	 20.10
10/11/2008 18:21:02	 20.10
10/11/2008 18:27:02	 20.10
10/11/2008 18:33:02	 20.10
10/11/2008 18:39:02	 20.10
10/11/2008 18:45:02	 20.10
10/11/2008 18:51:02	 20.09
10/11/2008 18:57:02	 20.10
10/11/2008 19:03:02	 20.10
10/11/2008 19:09:02	 20.10
10/11/2008 19:15:02	 20.10
10/11/2008 19:21:02	 20.09
10/11/2008 19:27:02	 20.09
10/11/2008 19:33:02	 20.10
10/11/2008 19:39:02	 20.10
10/11/2008 19:45:02	 20.10
10/11/2008 19:51:02	 20.10
10/11/2008 19:57:02	 20.10
10/11/2008 20:03:02	 20.10
10/11/2008 20:09:02	 20.10
10/11/2008 20:15:02	 20.10
10/11/2008 20:21:02	 20.10
10/11/2008 20:27:02	 20.09
10/11/2008 20:33:02	 20.10
10/11/2008 20:39:02	 20.10
10/11/2008 20:45:02	 20.09
10/11/2008 20:51:02	 20.10
10/11/2008 20:57:02	 20.09
10/11/2008 21:03:02	 20.09
10/11/2008 21:09:02	 20.09
10/11/2008 21:15:02	 20.09
10/11/2008 21:21:02	 20.09
10/11/2008 21:27:02	 20.09
10/11/2008 21:33:02	 20.09
10/11/2008 21:39:02	 20.10
10/11/2008 21:45:02	 20.09
10/11/2008 21:51:02	 20.09
10/11/2008 21:57:02	 20.09
10/11/2008 22:03:02	 20.09
10/11/2008 22:09:02	 20.09
10/11/2008 22:15:02	 20.09
10/11/2008 22:21:02	 20.09
10/11/2008 22:27:02	 20.09
10/11/2008 22:33:02	 20.09
10/11/2008 22:39:02	 20.09
10/11/2008 22:45:02	 20.09
10/11/2008 22:51:02	 20.09
10/11/2008 22:57:02	 20.09
10/11/2008 23:03:02	 20.09
10/11/2008 23:09:02	 20.09
10/11/2008 23:15:02	 20.09
10/11/2008 23:21:02	 20.09
10/11/2008 23:27:02	 20.09
10/11/2008 23:33:02	 20.09
10/11/2008 23:39:02	 20.09
10/11/2008 23:45:02	 20.09
10/11/2008 23:51:02	 20.09
10/11/2008 23:57:02	 20.09
10/12/2008 00:03:02	 20.09
10/12/2008 00:09:02	 20.09
10/12/2008 00:15:02	 20.09
10/12/2008 00:21:02	 20.09
10/12/2008 00:27:02	 20.08
10/12/2008 00:33:02	 20.09
10/12/2008 00:39:02	 20.09
10/12/2008 00:45:02	 20.09
10/12/2008 00:51:02	 20.09
10/12/2008 00:57:03	 20.09
10/12/2008 01:03:02	 20.09
10/12/2008 01:09:02	 20.09
10/12/2008 01:15:02	 20.09
10/12/2008 01:21:02	 20.09
10/12/2008 01:27:02	 20.09
10/12/2008 01:33:02	 20.09
10/12/2008 01:39:02	 20.09
10/12/2008 01:45:02	 20.09
10/12/2008 01:51:02	 20.09
10/12/2008 01:57:02	 20.09
10/12/2008 02:03:02	 20.09
10/12/2008 02:09:02	 20.09
10/12/2008 02:15:02	 20.09
10/12/2008 02:21:02	 20.09
10/12/2008 02:27:02	 20.09
10/12/2008 02:33:02	 20.09
10/12/2008 02:39:02	 20.09
10/12/2008 02:45:02	 20.09
10/12/2008 02:51:02	 20.09
10/12/2008 02:57:02	 20.09
10/12/2008 03:03:02	 20.08
10/12/2008 03:09:02	 20.08
10/12/2008 03:15:02	 20.08
10/12/2008 03:21:02	 20.08
10/12/2008 03:27:02	 20.08
10/12/2008 03:33:02	 20.08
10/12/2008 03:39:02	 20.08
10/12/2008 03:45:02	 20.08
10/12/2008 03:51:02	 20.09
10/12/2008 03:57:02	 20.08
10/12/2008 04:03:02	 20.09
10/12/2008 04:09:02	 20.09
10/12/2008 04:15:01	 20.09
10/12/2008 04:21:02	 20.09
10/12/2008 04:27:02	 20.10
10/12/2008 04:33:02	 20.09
10/12/2008 04:39:02	 20.09
10/12/2008 04:45:02	 20.10
10/12/2008 04:51:02	 20.10
10/12/2008 04:57:01	 20.10
10/12/2008 05:03:02	 20.10
10/12/2008 05:09:02	 20.10
10/12/2008 05:15:02	 20.10
10/12/2008 05:21:02	 20.10
10/12/2008 05:27:02	 20.10
10/12/2008 05:33:02	 20.10
10/12/2008 05:39:01	 20.10
10/12/2008 05:45:02	 20.10
10/12/2008 05:51:02	 20.10
10/12/2008 05:57:02	 20.10
10/12/2008 06:03:02	 20.10
10/12/2008 06:09:02	 20.10
10/12/2008 06:15:02	 20.10
10/12/2008 06:21:02	 20.10
10/12/2008 06:27:02	 20.10
10/12/2008 06:33:02	 20.09
10/12/2008 06:39:01	 20.10
10/12/2008 06:45:02	 20.10
10/12/2008 06:51:02	 20.09
10/12/2008 06:57:02	 20.10
10/12/2008 07:03:02	 20.09
10/12/2008 07:09:01	 20.10
10/12/2008 07:15:02	 20.10
10/12/2008 07:21:02	 20.09
10/12/2008 07:27:02	 20.10
10/12/2008 07:33:02	 20.10
10/12/2008 07:39:02	 20.09
10/12/2008 07:45:02	 20.09
10/12/2008 07:51:01	 20.09
10/12/2008 07:57:02	 20.09
10/12/2008 08:03:02	 20.10
10/12/2008 08:09:02	 20.09
10/12/2008 08:15:02	 20.09
10/12/2008 08:21:02	 20.09
10/12/2008 08:27:01	 20.10
10/12/2008 08:33:02	 20.09
10/12/2008 08:39:02	 20.09
10/12/2008 08:45:02	 20.09
10/12/2008 08:51:02	 20.09
10/12/2008 08:57:02	 20.08
10/12/2008 09:03:02	 20.09
10/12/2008 09:09:02	 20.08
10/12/2008 09:15:02	 20.08
10/12/2008 09:21:02	 20.09
10/12/2008 09:27:02	 20.08
10/12/2008 09:33:01	 20.09
10/12/2008 09:39:02	 20.09
10/12/2008 09:45:01	 20.08
10/12/2008 09:51:02	 20.08
10/12/2008 09:57:02	 20.09
10/12/2008 10:03:02	 20.09
10/12/2008 10:09:01	 20.09
10/12/2008 10:15:02	 20.08
10/12/2008 10:21:01	 20.08
10/12/2008 10:27:02	 20.09
10/12/2008 10:33:02	 20.09
10/12/2008 10:39:01	 20.09
10/12/2008 10:45:01	 20.08
10/12/2008 10:51:01	 20.09
10/12/2008 10:57:02	 20.08
10/12/2008 11:03:02	 20.09
10/12/2008 11:09:01	 20.08
10/12/2008 11:15:02	 20.08
10/12/2008 11:21:02	 20.09
10/12/2008 11:27:01	 20.08
10/12/2008 11:33:02	 20.09
10/12/2008 11:39:01	 20.08
10/12/2008 11:45:02	 20.08
10/12/2008 11:51:02	 20.09
10/12/2008 11:57:02	 20.08
10/12/2008 12:03:02	 20.09
10/12/2008 12:09:02	 20.08
10/12/2008 12:15:02	 20.08
10/12/2008 12:21:02	 20.08
10/12/2008 12:27:02	 20.09
10/12/2008 12:33:02	 20.09
10/12/2008 12:39:02	 20.09
10/12/2008 12:45:02	 20.09
10/12/2008 12:51:03	 20.09
10/12/2008 12:57:02	 20.09
10/12/2008 13:03:03	 20.09
10/12/2008 13:09:02	 20.10
10/12/2008 13:15:02	 20.10
10/12/2008 13:21:02	 20.09
10/12/2008 13:27:02	 20.10
10/12/2008 13:33:02	 20.09
10/12/2008 13:39:02	 20.09
10/12/2008 13:45:02	 20.10
10/12/2008 13:51:02	 20.10
10/12/2008 13:57:02	 20.10
10/12/2008 14:03:02	 20.10
10/12/2008 14:09:02	 20.10
10/12/2008 14:15:02	 20.10
10/12/2008 14:21:02	 20.10
10/12/2008 14:27:02	 20.10
10/12/2008 14:33:02	 20.10
10/12/2008 14:39:02	 20.10
10/12/2008 14:45:02	 20.10
10/12/2008 14:51:02	 20.10
10/12/2008 14:57:02	 20.10
10/12/2008 15:03:02	 20.11
10/12/2008 15:09:02	 20.10
10/12/2008 15:15:02	 20.11
10/12/2008 15:21:02	 20.10
10/12/2008 15:27:02	 20.11
10/12/2008 15:33:04	 20.11
10/12/2008 15:39:02	 20.11
10/12/2008 15:45:02	 20.11
10/12/2008 15:51:02	 20.11
10/12/2008 15:57:02	 20.11
10/12/2008 16:03:02	 20.12
10/12/2008 16:09:02	 20.11
10/12/2008 16:15:02	 20.12
10/12/2008 16:21:02	 20.11
10/12/2008 16:27:02	 20.12
10/12/2008 16:33:02	 20.12
10/12/2008 16:39:02	 20.12
10/12/2008 16:45:02	 20.12
10/12/2008 16:51:02	 20.11
10/12/2008 16:57:02	 20.11
10/12/2008 17:03:02	 20.11
10/12/2008 17:09:02	 20.12
10/12/2008 17:15:02	 20.12
10/12/2008 17:21:02	 20.11
10/12/2008 17:27:02	 20.11
10/12/2008 17:33:02	 20.11
10/12/2008 17:39:02	 20.11
10/12/2008 17:45:02	 20.11
10/12/2008 17:51:02	 20.11
10/12/2008 17:57:02	 20.11
10/12/2008 18:03:02	 20.10
10/12/2008 18:09:02	 20.11
10/12/2008 18:15:02	 20.10
10/12/2008 18:21:02	 20.10
10/12/2008 18:27:02	 20.10
10/12/2008 18:33:02	 20.10
10/12/2008 18:39:02	 20.10
10/12/2008 18:45:02	 20.10
10/12/2008 18:51:02	 20.10
10/12/2008 18:57:02	 20.10
10/12/2008 19:03:02	 20.10
10/12/2008 19:09:02	 20.10
10/12/2008 19:15:02	 20.10
10/12/2008 19:21:02	 20.11
10/12/2008 19:27:02	 20.10
10/12/2008 19:33:02	 20.11
10/12/2008 19:39:02	 20.10
10/12/2008 19:45:02	 20.11
10/12/2008 19:51:02	 20.11
10/12/2008 19:57:02	 20.10
10/12/2008 20:03:02	 20.11
10/12/2008 20:09:02	 20.10
10/12/2008 20:15:02	 20.11
10/12/2008 20:21:02	 20.11
10/12/2008 20:27:02	 20.10
10/12/2008 20:33:02	 20.11
10/12/2008 20:39:02	 20.10
10/12/2008 20:45:02	 20.10
10/12/2008 20:51:02	 20.10
10/12/2008 20:57:02	 20.10
10/12/2008 21:03:02	 20.10
10/12/2008 21:09:02	 20.10
10/12/2008 21:15:02	 20.10
10/12/2008 21:21:02	 20.09
10/12/2008 21:27:02	 20.10
10/12/2008 21:33:01	 20.10
10/12/2008 21:39:02	 20.10
10/12/2008 21:45:02	 20.09
10/12/2008 21:51:02	 20.09
10/12/2008 21:57:02	 20.10
10/12/2008 22:03:02	 20.09
10/12/2008 22:09:02	 20.09
10/12/2008 22:15:02	 20.09
10/12/2008 22:21:02	 20.09
10/12/2008 22:27:02	 20.09
10/12/2008 22:33:02	 20.09
10/12/2008 22:39:02	 20.08
10/12/2008 22:45:02	 20.09
10/12/2008 22:51:02	 20.08
10/12/2008 22:57:02	 20.09
10/12/2008 23:03:02	 20.08
10/12/2008 23:09:02	 20.08
10/12/2008 23:15:01	 20.09
10/12/2008 23:21:02	 20.09
10/12/2008 23:27:01	 20.09
10/12/2008 23:33:02	 20.09
10/12/2008 23:39:01	 20.09
10/12/2008 23:45:02	 20.09
10/12/2008 23:51:02	 20.09
10/12/2008 23:57:02	 20.09
10/13/2008 00:03:02	 20.09
10/13/2008 00:09:02	 20.09
10/13/2008 00:15:02	 20.09
10/13/2008 00:21:02	 20.09
10/13/2008 00:27:02	 20.09
10/13/2008 00:33:01	 20.09
10/13/2008 00:39:02	 20.09
10/13/2008 00:45:02	 20.09
10/13/2008 00:51:03	 20.09
10/13/2008 00:57:02	 20.09
10/13/2008 01:03:02	 20.09
10/13/2008 01:09:01	 20.09
10/13/2008 01:15:01	 20.09
10/13/2008 01:21:02	 20.08
10/13/2008 01:27:01	 20.09
10/13/2008 01:33:01	 20.09
10/13/2008 01:39:02	 20.09
10/13/2008 01:45:02	 20.09
10/13/2008 01:51:04	 20.08
10/13/2008 01:57:02	 20.09
10/13/2008 02:03:01	 20.09
10/13/2008 02:09:01	 20.09
10/13/2008 02:15:01	 20.09
10/13/2008 02:21:01	 20.09
10/13/2008 02:27:01	 20.09
10/13/2008 02:33:01	 20.09
10/13/2008 02:39:01	 20.09
10/13/2008 02:45:01	 20.09
10/13/2008 02:51:01	 20.10
10/13/2008 02:57:01	 20.10
10/13/2008 03:03:02	 20.10
10/13/2008 03:09:01	 20.10
10/13/2008 03:15:01	 20.10
10/13/2008 03:21:01	 20.10
10/13/2008 03:27:01	 20.10
10/13/2008 03:33:01	 20.10
10/13/2008 03:39:01	 20.09
10/13/2008 03:45:02	 20.10
10/13/2008 03:51:02	 20.09
10/13/2008 03:57:02	 20.10
10/13/2008 04:03:02	 20.09
10/13/2008 04:09:01	 20.09
10/13/2008 04:15:01	 20.10
10/13/2008 04:21:01	 20.09
10/13/2008 04:27:01	 20.09
10/13/2008 04:33:02	 20.10
10/13/2008 04:39:01	 20.09
10/13/2008 04:45:02	 20.09
10/13/2008 04:51:01	 20.09
10/13/2008 04:57:01	 20.09
10/13/2008 05:03:01	 20.09
10/13/2008 05:09:01	 20.09
10/13/2008 05:15:02	 20.09
10/13/2008 05:21:01	 20.09
10/13/2008 05:27:01	 20.09
10/13/2008 05:33:01	 20.09
10/13/2008 05:39:02	 20.08
10/13/2008 05:45:02	 20.09
10/13/2008 05:51:01	 20.08
10/13/2008 05:57:02	 20.08
10/13/2008 06:03:02	 20.09
10/13/2008 06:09:01	 20.08
10/13/2008 06:15:01	 20.09
10/13/2008 06:21:01	 20.09
10/13/2008 06:27:01	 20.09
10/13/2008 06:33:01	 20.09
10/13/2008 06:39:02	 20.10
10/13/2008 06:45:02	 20.11
10/13/2008 06:51:02	 20.10
10/13/2008 06:57:02	 20.11
10/13/2008 07:03:02	 20.10
10/13/2008 07:09:02	 20.11
10/13/2008 07:15:02	 20.10
10/13/2008 07:21:02	 20.11
10/13/2008 07:27:04	 20.11
10/13/2008 07:33:02	 20.11
10/13/2008 07:39:02	 20.11
10/13/2008 07:45:02	 20.10
10/13/2008 07:51:02	 20.11
10/13/2008 07:57:02	 20.11
10/13/2008 08:03:02	 20.11
10/13/2008 08:09:02	 20.11
10/13/2008 08:15:02	 20.11
10/13/2008 08:21:02	 20.11
10/13/2008 08:27:06	 20.10
10/13/2008 08:33:02	 20.11
10/13/2008 08:39:02	 20.10
10/13/2008 08:45:02	 20.10
10/13/2008 08:51:02	 20.10
10/13/2008 08:57:02	 20.10
10/13/2008 09:03:02	 20.10
10/13/2008 09:09:02	 20.10
10/13/2008 09:15:02	 20.11
10/13/2008 09:21:02	 20.10
10/13/2008 09:27:02	 20.10
10/13/2008 09:33:02	 20.10
10/13/2008 09:39:02	 20.10
10/13/2008 09:45:02	 20.10
10/13/2008 09:51:02	 20.11
10/13/2008 09:57:02	 20.11
10/13/2008 10:03:02	 20.11
10/13/2008 10:09:02	 20.11
10/13/2008 10:15:02	 20.11
10/13/2008 10:21:02	 20.11
10/13/2008 10:27:02	 20.11
10/13/2008 10:33:02	 20.12
10/13/2008 10:39:02	 20.12
10/13/2008 10:45:02	 20.11
10/13/2008 10:51:02	 20.12
10/13/2008 10:57:02	 20.12
10/13/2008 11:03:02	 20.12
10/13/2008 11:09:01	 20.12
10/13/2008 11:15:02	 20.13
10/13/2008 11:21:02	 20.13
10/13/2008 11:27:01	 20.14
10/13/2008 11:33:02	 20.14
10/13/2008 11:39:02	 20.13
10/13/2008 11:45:02	 20.13
10/13/2008 11:51:01	 20.13
10/13/2008 11:57:02	 20.13
10/13/2008 12:03:02	 20.13
10/13/2008 12:09:01	 20.13
10/13/2008 12:15:02	 20.13
10/13/2008 12:21:02	 20.13
10/13/2008 12:27:02	 20.13
10/13/2008 12:33:01	 20.13
10/13/2008 12:39:02	 20.13
10/13/2008 12:45:02	 20.13
10/13/2008 12:51:02	 20.12
10/13/2008 12:57:02	 20.13
10/13/2008 13:03:04	 20.12
10/13/2008 13:09:02	 20.12
10/13/2008 13:15:03	 20.12
10/13/2008 13:21:02	 20.12
10/13/2008 13:27:02	 20.13
10/13/2008 13:33:01	 20.12
10/13/2008 13:39:01	 20.12
10/13/2008 13:45:02	 20.12
10/13/2008 13:51:02	 20.12
10/13/2008 13:57:02	 20.13
10/13/2008 14:03:02	 20.13
10/13/2008 14:09:02	 20.12
10/13/2008 14:15:02	 20.12
10/13/2008 14:21:01	 20.13
10/13/2008 14:27:02	 20.11
10/13/2008 14:33:01	 20.13
10/13/2008 14:39:02	 20.12
10/13/2008 14:45:02	 20.12
10/13/2008 14:51:02	 20.12
10/13/2008 14:57:02	 20.12
10/13/2008 15:03:02	 20.13
10/13/2008 15:09:02	 20.12
10/13/2008 15:15:02	 20.12
10/13/2008 15:21:02	 20.11
10/13/2008 15:27:02	 20.12
10/13/2008 15:33:01	 20.11
10/13/2008 15:39:02	 20.12
10/13/2008 15:45:02	 20.12
10/13/2008 15:51:02	 20.12
10/13/2008 15:57:01	 20.11
10/13/2008 16:03:02	 20.12
10/13/2008 16:09:02	 20.11
10/13/2008 16:15:02	 20.11
10/13/2008 16:21:01	 20.12
10/13/2008 16:27:01	 20.10
10/13/2008 16:33:02	 20.12
10/13/2008 16:39:01	 20.11
10/13/2008 16:45:02	 20.11
10/13/2008 16:51:01	 20.12
10/13/2008 16:57:01	 20.12
10/13/2008 17:03:02	 20.12
10/13/2008 17:09:02	 20.12
10/13/2008 17:15:01	 20.12
10/13/2008 17:21:02	 20.12
10/13/2008 17:27:02	 20.12
10/13/2008 17:33:02	 20.12
10/13/2008 17:39:02	 20.13
10/13/2008 17:45:02	 20.13
10/13/2008 17:51:02	 20.13
10/13/2008 17:57:01	 20.13
10/13/2008 18:03:02	 20.13
10/13/2008 18:09:02	 20.13
10/13/2008 18:15:01	 20.13
10/13/2008 18:21:02	 20.14
10/13/2008 18:27:02	 20.13
10/13/2008 18:33:01	 20.13
10/13/2008 18:39:01	 20.13
10/13/2008 18:45:02	 20.14
10/13/2008 18:51:02	 20.13
10/13/2008 18:57:02	 20.12
10/13/2008 19:03:02	 20.14
10/13/2008 19:09:02	 20.13
10/13/2008 19:15:02	 20.14
10/13/2008 19:21:01	 20.13
10/13/2008 19:27:02	 20.13
10/13/2008 19:33:01	 20.13
10/13/2008 19:39:01	 20.13
10/13/2008 19:45:01	 20.13
10/13/2008 19:51:02	 20.13
10/13/2008 19:57:01	 20.13
10/13/2008 20:03:02	 20.13
10/13/2008 20:09:02	 20.13
10/13/2008 20:15:01	 20.13
10/13/2008 20:21:01	 20.14
10/13/2008 20:27:01	 20.14
10/13/2008 20:33:02	 20.13
10/13/2008 20:39:02	 20.14
10/13/2008 20:45:01	 20.14
10/13/2008 20:51:01	 20.14
10/13/2008 20:57:01	 20.14
10/13/2008 21:03:03	 20.13
10/13/2008 21:09:04	 20.14
10/13/2008 21:15:02	 20.13
10/13/2008 21:21:02	 20.14
10/13/2008 21:27:01	 20.14
10/13/2008 21:33:02	 20.13
10/13/2008 21:39:02	 20.14
10/13/2008 21:45:01	 20.13
10/13/2008 21:51:01	 20.13
10/13/2008 21:57:01	 20.14
10/13/2008 22:03:03	 20.14
10/13/2008 22:09:01	 20.13
10/13/2008 22:15:01	 20.13
10/13/2008 22:21:02	 20.14
10/13/2008 22:27:01	 20.13
10/13/2008 22:33:01	 20.14
10/13/2008 22:39:02	 20.14
10/13/2008 22:45:01	 20.14
10/13/2008 22:51:03	 20.14
10/13/2008 22:57:02	 20.13
10/13/2008 23:03:01	 20.14
10/13/2008 23:09:01	 20.14
10/13/2008 23:15:01	 20.14
10/13/2008 23:21:01	 20.14
10/13/2008 23:27:01	 20.14
10/13/2008 23:33:01	 20.15
10/13/2008 23:39:01	 20.14
10/13/2008 23:45:04	 20.15
10/13/2008 23:51:01	 20.15
10/13/2008 23:57:01	 20.15
10/14/2008 00:03:01	 20.15
10/14/2008 00:09:01	 20.15
10/14/2008 00:15:01	 20.15
10/14/2008 00:21:01	 20.15
10/14/2008 00:27:01	 20.15
10/14/2008 00:33:01	 20.15
10/14/2008 00:39:02	 20.15
10/14/2008 00:45:02	 20.15
10/14/2008 00:51:02	 20.14
10/14/2008 00:57:02	 20.15
10/14/2008 01:03:02	 20.14
10/14/2008 01:09:01	 20.15
10/14/2008 01:15:01	 20.15
10/14/2008 01:21:01	 20.15
10/14/2008 01:27:01	 20.15
10/14/2008 01:33:01	 20.14
10/14/2008 01:39:02	 20.15
10/14/2008 01:45:01	 20.15
10/14/2008 01:51:01	 20.14
10/14/2008 01:57:01	 20.15
10/14/2008 02:03:01	 20.15
10/14/2008 02:09:01	 20.14
10/14/2008 02:15:01	 20.14
10/14/2008 02:21:01	 20.14
10/14/2008 02:27:01	 20.14
10/14/2008 02:33:01	 20.14
10/14/2008 02:39:01	 20.14
10/14/2008 02:45:02	 20.15
10/14/2008 02:51:01	 20.14
10/14/2008 02:57:01	 20.14
10/14/2008 03:03:01	 20.14
10/14/2008 03:09:02	 20.14
10/14/2008 03:15:01	 20.15
10/14/2008 03:21:01	 20.13
10/14/2008 03:27:02	 20.13
10/14/2008 03:33:01	 20.13
10/14/2008 03:39:02	 20.14
10/14/2008 03:45:01	 20.13
10/14/2008 03:51:01	 20.13
10/14/2008 03:57:01	 20.13
10/14/2008 04:03:01	 20.13
10/14/2008 04:09:01	 20.13
10/14/2008 04:15:01	 20.13
10/14/2008 04:21:02	 20.13
10/14/2008 04:27:01	 20.14
10/14/2008 04:33:01	 20.13
10/14/2008 04:39:01	 20.13
10/14/2008 04:45:01	 20.13
10/14/2008 04:51:01	 20.13
10/14/2008 04:57:01	 20.13
10/14/2008 05:03:01	 20.14
10/14/2008 05:09:01	 20.14
10/14/2008 05:15:01	 20.13
10/14/2008 05:21:01	 20.14
10/14/2008 05:27:01	 20.14
10/14/2008 05:33:01	 20.14
10/14/2008 05:39:01	 20.13
10/14/2008 05:45:01	 20.14
10/14/2008 05:51:01	 20.14
10/14/2008 05:57:01	 20.14
10/14/2008 06:03:01	 20.14
10/14/2008 06:09:01	 20.14
10/14/2008 06:15:01	 20.13
10/14/2008 06:21:01	 20.14
10/14/2008 06:27:01	 20.14
10/14/2008 06:33:01	 20.14
10/14/2008 06:39:01	 20.14
10/14/2008 06:45:02	 20.14
10/14/2008 06:51:02	 20.14
10/14/2008 06:57:01	 20.14
10/14/2008 07:03:03	 20.14
10/14/2008 07:09:01	 20.14
10/14/2008 07:15:01	 20.14
10/14/2008 07:21:01	 20.14
10/14/2008 07:27:01	 20.14
10/14/2008 07:33:01	 20.14
10/14/2008 07:39:01	 20.13
10/14/2008 07:45:02	 20.14
10/14/2008 07:51:01	 20.14
10/14/2008 07:57:03	 20.14
10/14/2008 08:03:02	 20.14
10/14/2008 08:09:01	 20.14
10/14/2008 08:15:01	 20.14
10/14/2008 08:21:01	 20.14
10/14/2008 08:27:01	 20.14
10/14/2008 08:33:01	 20.14
10/14/2008 08:39:01	 20.14
10/14/2008 08:45:01	 20.14
10/14/2008 08:51:03	 20.15
10/14/2008 08:57:02	 20.14
10/14/2008 09:03:01	 20.15
10/14/2008 09:09:01	 20.15
10/14/2008 09:15:01	 20.15
10/14/2008 09:21:01	 20.15
10/14/2008 09:27:01	 20.15
10/14/2008 09:33:01	 20.15
10/14/2008 09:39:01	 20.15
10/14/2008 09:45:01	 20.15
10/14/2008 09:51:01	 20.14
10/14/2008 09:57:01	 20.15
10/14/2008 10:03:01	 20.15
10/14/2008 10:09:01	 20.15
10/14/2008 10:15:01	 20.14
10/14/2008 10:21:01	 20.15
10/14/2008 10:27:01	 20.15
10/14/2008 10:33:01	 20.15
10/14/2008 10:39:01	 20.15
10/14/2008 10:45:01	 20.15
10/14/2008 10:51:01	 20.15
10/14/2008 10:57:01	 20.15
10/14/2008 11:03:01	 20.15
10/14/2008 11:09:01	 20.15
10/14/2008 11:15:01	 20.16
10/14/2008 11:21:01	 20.16
10/14/2008 11:27:03	 20.16
10/14/2008 11:33:01	 20.17
10/14/2008 11:39:01	 20.16
10/14/2008 11:45:01	 20.17
10/14/2008 11:51:01	 20.17
10/14/2008 11:57:01	 20.17
10/14/2008 12:03:01	 20.17
10/14/2008 12:09:01	 20.17
10/14/2008 12:15:01	 20.17
10/14/2008 12:21:04	 20.17
10/14/2008 12:27:01	 20.16
10/14/2008 12:33:01	 20.17
10/14/2008 12:39:01	 20.16
10/14/2008 12:45:02	 20.16
10/14/2008 12:51:02	 20.16
10/14/2008 12:57:02	 20.16
10/14/2008 13:03:02	 20.17
10/14/2008 13:09:01	 20.16
10/14/2008 13:15:01	 20.16
10/14/2008 13:21:04	 20.16
10/14/2008 13:27:01	 20.17
10/14/2008 13:33:01	 20.16
10/14/2008 13:39:01	 20.16
10/14/2008 13:45:01	 20.17
10/14/2008 13:51:01	 20.16
10/14/2008 13:57:01	 20.17
10/14/2008 14:03:01	 20.16
10/14/2008 14:09:01	 20.17
10/14/2008 14:15:01	 20.17
10/14/2008 14:21:01	 20.18
10/14/2008 14:27:01	 20.18
10/14/2008 14:33:01	 20.18
10/14/2008 14:39:01	 20.18
10/14/2008 14:45:01	 20.17
10/14/2008 14:51:01	 20.18
10/14/2008 14:57:01	 20.18
10/14/2008 15:03:01	 20.17
10/14/2008 15:09:01	 20.17
10/14/2008 15:15:01	 20.17
10/14/2008 15:21:01	 20.17
10/14/2008 15:27:01	 20.17
10/14/2008 15:33:01	 20.17
10/14/2008 15:39:01	 20.17
10/14/2008 15:45:01	 20.17
10/14/2008 15:51:01	 20.18
10/14/2008 15:57:01	 20.18
10/14/2008 16:03:01	 20.18
10/14/2008 16:09:01	 20.17
10/14/2008 16:15:01	 20.17
10/14/2008 16:21:01	 20.17
10/14/2008 16:27:01	 20.17
10/14/2008 16:33:01	 20.18
10/14/2008 16:39:01	 20.18
10/14/2008 16:45:01	 20.17
10/14/2008 16:51:01	 20.18
10/14/2008 16:57:01	 20.17
10/14/2008 17:03:01	 20.17
10/14/2008 17:09:01	 20.17
10/14/2008 17:15:01	 20.17
10/14/2008 17:21:02	 20.17
10/14/2008 17:27:01	 20.17
10/14/2008 17:33:01	 20.17
10/14/2008 17:39:01	 20.16
10/14/2008 17:45:01	 20.16
10/14/2008 17:51:01	 20.17
10/14/2008 17:57:01	 20.15
10/14/2008 18:03:01	 20.16
10/14/2008 18:09:01	 20.15
10/14/2008 18:15:01	 20.16
10/14/2008 18:21:01	 20.16
10/14/2008 18:27:01	 20.16
10/14/2008 18:33:01	 20.16
10/14/2008 18:39:01	 20.15
10/14/2008 18:45:01	 20.16
10/14/2008 18:51:02	 20.15
10/14/2008 18:57:02	 20.16
10/14/2008 19:03:01	 20.15
10/14/2008 19:09:01	 20.15
10/14/2008 19:15:01	 20.16
10/14/2008 19:21:01	 20.14
10/14/2008 19:27:01	 20.16
10/14/2008 19:33:01	 20.16
10/14/2008 19:39:01	 20.15
10/14/2008 19:45:01	 20.16
10/14/2008 19:51:01	 20.15
10/14/2008 19:57:01	 20.16
10/14/2008 20:03:01	 20.15
10/14/2008 20:09:01	 20.15
10/14/2008 20:15:01	 20.15
10/14/2008 20:21:01	 20.15
10/14/2008 20:27:01	 20.15
10/14/2008 20:33:01	 20.15
10/14/2008 20:39:01	 20.15
10/14/2008 20:45:01	 20.15
10/14/2008 20:51:01	 20.15
10/14/2008 20:57:01	 20.15
10/14/2008 21:03:01	 20.15
10/14/2008 21:09:01	 20.15
10/14/2008 21:15:01	 20.15
10/14/2008 21:21:01	 20.16
10/14/2008 21:27:01	 20.15
10/14/2008 21:33:01	 20.16
10/14/2008 21:39:01	 20.15
10/14/2008 21:45:01	 20.15
10/14/2008 21:51:01	 20.16
10/14/2008 21:57:01	 20.15
10/14/2008 22:03:01	 20.16
10/14/2008 22:09:02	 20.15
10/14/2008 22:15:01	 20.15
10/14/2008 22:21:01	 20.15
10/14/2008 22:27:01	 20.15
10/14/2008 22:33:01	 20.15
10/14/2008 22:39:01	 20.15
10/14/2008 22:45:01	 20.14
10/14/2008 22:51:01	 20.14
10/14/2008 22:57:01	 20.14
10/14/2008 23:03:01	 20.15
10/14/2008 23:09:02	 20.15
10/14/2008 23:15:01	 20.14
10/14/2008 23:21:01	 20.15
10/14/2008 23:27:01	 20.14
10/14/2008 23:33:01	 20.15
10/14/2008 23:39:01	 20.15
10/14/2008 23:45:01	 20.15
10/14/2008 23:51:01	 20.15
10/14/2008 23:57:01	 20.15
10/15/2008 00:03:01	 20.15
10/15/2008 00:09:02	 20.15
10/15/2008 00:15:01	 20.15
10/15/2008 00:21:01	 20.15
10/15/2008 00:27:01	 20.15
10/15/2008 00:33:01	 20.15
10/15/2008 00:39:01	 20.15
10/15/2008 00:45:02	 20.15
10/15/2008 00:51:01	 20.15
10/15/2008 00:57:02	 20.15
10/15/2008 01:03:01	 20.15
10/15/2008 01:09:01	 20.15
10/15/2008 01:15:01	 20.15
10/15/2008 01:21:01	 20.15
10/15/2008 01:27:01	 20.15
10/15/2008 01:33:01	 20.16
10/15/2008 01:39:01	 20.15
10/15/2008 01:45:01	 20.16
10/15/2008 01:51:01	 20.15
10/15/2008 01:57:01	 20.15
10/15/2008 02:03:01	 20.15
10/15/2008 02:09:01	 20.15
10/15/2008 02:15:01	 20.15
10/15/2008 02:21:01	 20.15
10/15/2008 02:27:01	 20.15
10/15/2008 02:33:01	 20.15
10/15/2008 02:39:01	 20.15
10/15/2008 02:45:01	 20.15
10/15/2008 02:51:01	 20.15
10/15/2008 02:57:01	 20.15
10/15/2008 03:03:01	 20.15
10/15/2008 03:09:01	 20.15
10/15/2008 03:15:01	 20.16
10/15/2008 03:21:01	 20.15
10/15/2008 03:27:01	 20.15
10/15/2008 03:33:01	 20.15
10/15/2008 03:39:01	 20.16
10/15/2008 03:45:01	 20.15
10/15/2008 03:51:01	 20.15
10/15/2008 03:57:01	 20.15
10/15/2008 04:03:01	 20.15
10/15/2008 04:09:01	 20.15
10/15/2008 04:15:01	 20.15
10/15/2008 04:21:01	 20.15
10/15/2008 04:27:01	 20.15
10/15/2008 04:33:01	 20.14
10/15/2008 04:39:01	 20.14
10/15/2008 04:45:01	 20.14
10/15/2008 04:51:01	 20.14
10/15/2008 04:57:01	 20.14
10/15/2008 05:03:01	 20.14
10/15/2008 05:09:01	 20.14
10/15/2008 05:15:01	 20.14
10/15/2008 05:21:01	 20.14
10/15/2008 05:27:01	 20.14
10/15/2008 05:33:01	 20.14
10/15/2008 05:39:01	 20.14
10/15/2008 05:45:01	 20.14
10/15/2008 05:51:01	 20.14
10/15/2008 05:57:01	 20.14
10/15/2008 06:03:01	 20.14
10/15/2008 06:09:01	 20.14
10/15/2008 06:15:01	 20.15
10/15/2008 06:21:01	 20.15
10/15/2008 06:27:01	 20.15
10/15/2008 06:33:01	 20.15
10/15/2008 06:39:01	 20.15
10/15/2008 06:45:01	 20.15
10/15/2008 06:51:01	 20.15
10/15/2008 06:57:02	 20.15
10/15/2008 07:03:01	 20.16
10/15/2008 07:09:01	 20.15
10/15/2008 07:15:01	 20.15
10/15/2008 07:21:01	 20.15
10/15/2008 07:27:01	 20.16
10/15/2008 07:33:01	 20.16
10/15/2008 07:39:01	 20.16
10/15/2008 07:45:01	 20.16
10/15/2008 07:51:01	 20.16
10/15/2008 07:57:01	 20.16
10/15/2008 08:03:01	 20.16
10/15/2008 08:09:01	 20.16
10/15/2008 08:15:01	 20.16
10/15/2008 08:21:01	 20.16
10/15/2008 08:27:01	 20.16
10/15/2008 08:33:01	 20.16
10/15/2008 08:39:01	 20.17
10/15/2008 08:45:01	 20.16
10/15/2008 08:51:01	 20.17
10/15/2008 08:57:01	 20.17
10/15/2008 09:03:01	 20.17
10/15/2008 09:09:01	 20.17
10/15/2008 09:15:01	 20.17
10/15/2008 09:21:01	 20.17
10/15/2008 09:27:01	 20.17
10/15/2008 09:33:01	 20.17
10/15/2008 09:39:01	 20.18
10/15/2008 09:45:01	 20.17
10/15/2008 09:51:01	 20.17
10/15/2008 09:57:01	 20.17
10/15/2008 10:03:01	 20.17
10/15/2008 10:09:01	 20.17
10/15/2008 10:15:01	 20.17
10/15/2008 10:21:01	 20.17
10/15/2008 10:27:01	 20.17
10/15/2008 10:33:01	 20.17
10/15/2008 10:39:01	 20.17
10/15/2008 10:45:01	 20.18
10/15/2008 10:51:01	 20.17
10/15/2008 10:57:01	 20.17
10/15/2008 11:03:01	 20.17
10/15/2008 11:09:01	 20.17
10/15/2008 11:15:01	 20.17
10/15/2008 11:21:01	 20.17
10/15/2008 11:27:01	 20.17
10/15/2008 11:33:01	 20.16
10/15/2008 11:39:01	 20.17
10/15/2008 11:45:01	 20.17
10/15/2008 11:51:01	 20.17
10/15/2008 11:57:01	 20.16
10/15/2008 12:03:01	 20.17
10/15/2008 12:09:01	 20.16
10/15/2008 12:15:01	 20.17
10/15/2008 12:21:01	 20.17
10/15/2008 12:27:01	 20.16
10/15/2008 12:33:01	 20.17
10/15/2008 12:39:01	 20.17
10/15/2008 12:45:01	 20.16
10/15/2008 12:51:01	 20.16
10/15/2008 12:57:02	 20.16
10/15/2008 13:03:01	 20.16
10/15/2008 13:09:01	 20.16
10/15/2008 13:15:01	 20.16
10/15/2008 13:21:01	 20.16
10/15/2008 13:27:01	 20.16
10/15/2008 13:33:02	 20.16
10/15/2008 13:39:01	 20.16
10/15/2008 13:45:01	 20.16
10/15/2008 13:51:01	 20.17
10/15/2008 13:57:01	 20.16
10/15/2008 14:03:01	 20.17
10/15/2008 14:09:01	 20.16
10/15/2008 14:15:01	 20.17
10/15/2008 14:21:01	 20.16
10/15/2008 14:27:01	 20.16
10/15/2008 14:33:01	 20.16
10/15/2008 14:39:01	 20.15
10/15/2008 14:45:01	 20.16
10/15/2008 14:51:01	 20.16
10/15/2008 14:57:01	 20.16
10/15/2008 15:03:01	 20.16
10/15/2008 15:09:01	 20.15
10/15/2008 15:15:01	 20.16
10/15/2008 15:21:01	 20.16
10/15/2008 15:27:01	 20.15
10/15/2008 15:33:01	 20.16
10/15/2008 15:39:01	 20.15
10/15/2008 15:45:01	 20.16
10/15/2008 15:51:01	 20.16
10/15/2008 15:57:01	 20.16
10/15/2008 16:03:01	 20.16
10/15/2008 16:09:01	 20.16
10/15/2008 16:15:01	 20.16
10/15/2008 16:21:01	 20.15
10/15/2008 16:27:01	 20.16
10/15/2008 16:33:01	 20.16
10/15/2008 16:39:01	 20.16
10/15/2008 16:45:01	 20.16
10/15/2008 16:51:01	 20.16
10/15/2008 16:57:01	 20.16
10/15/2008 17:03:01	 20.16
10/15/2008 17:09:01	 20.16
10/15/2008 17:15:01	 20.16
10/15/2008 17:21:01	 20.16
10/15/2008 17:27:01	 20.15
10/15/2008 17:33:01	 20.16
10/15/2008 17:39:01	 20.15
10/15/2008 17:45:01	 20.15
10/15/2008 17:51:01	 20.16
10/15/2008 17:57:01	 20.15
10/15/2008 18:03:01	 20.15
10/15/2008 18:09:01	 20.15
10/15/2008 18:15:01	 20.15
10/15/2008 18:21:01	 20.16
10/15/2008 18:27:01	 20.15
10/15/2008 18:33:01	 20.15
10/15/2008 18:39:01	 20.15
10/15/2008 18:45:01	 20.15
10/15/2008 18:51:01	 20.15
10/15/2008 18:57:01	 20.15
10/15/2008 19:03:02	 20.15
10/15/2008 19:09:01	 20.15
10/15/2008 19:15:01	 20.15
10/15/2008 19:21:01	 20.15
10/15/2008 19:27:01	 20.14
10/15/2008 19:33:01	 20.15
10/15/2008 19:39:01	 20.14
10/15/2008 19:45:01	 20.15
10/15/2008 19:51:01	 20.15
10/15/2008 19:57:01	 20.15
10/15/2008 20:03:01	 20.15
10/15/2008 20:09:01	 20.15
10/15/2008 20:15:01	 20.15
10/15/2008 20:21:01	 20.15
10/15/2008 20:27:01	 20.15
10/15/2008 20:33:01	 20.15
10/15/2008 20:39:01	 20.15
10/15/2008 20:45:01	 20.15
10/15/2008 20:51:01	 20.14
10/15/2008 20:57:01	 20.15
10/15/2008 21:03:01	 20.15
10/15/2008 21:09:01	 20.16
10/15/2008 21:15:01	 20.15
10/15/2008 21:21:01	 20.15
10/15/2008 21:27:01	 20.15
10/15/2008 21:33:01	 20.15
10/15/2008 21:39:01	 20.15
10/15/2008 21:45:01	 20.15
10/15/2008 21:51:01	 20.15
10/15/2008 21:57:01	 20.15
10/15/2008 22:03:01	 20.16
10/15/2008 22:09:01	 20.15
10/15/2008 22:15:01	 20.16
10/15/2008 22:21:01	 20.15
10/15/2008 22:27:01	 20.15
10/15/2008 22:33:01	 20.16
10/15/2008 22:39:01	 20.15
10/15/2008 22:45:01	 20.15
10/15/2008 22:51:01	 20.15
10/15/2008 22:57:01	 20.15
10/15/2008 23:03:01	 20.15
10/15/2008 23:09:01	 20.15
10/15/2008 23:15:01	 20.15
10/15/2008 23:21:01	 20.15
10/15/2008 23:27:01	 20.15
10/15/2008 23:33:01	 20.15
10/15/2008 23:39:01	 20.16
10/15/2008 23:45:01	 20.15
10/15/2008 23:51:01	 20.16
10/15/2008 23:57:01	 20.15
10/16/2008 00:03:01	 20.15
10/16/2008 00:09:01	 20.16
10/16/2008 00:15:01	 20.15
10/16/2008 00:21:01	 20.16
10/16/2008 00:27:01	 20.15
10/16/2008 00:33:01	 20.15
10/16/2008 00:39:01	 20.15
10/16/2008 00:45:01	 20.15
10/16/2008 00:51:01	 20.16
10/16/2008 00:57:02	 20.16
10/16/2008 01:03:01	 20.15
10/16/2008 01:09:01	 20.16
10/16/2008 01:15:01	 20.15
10/16/2008 01:21:01	 20.15
10/16/2008 01:27:01	 20.15
10/16/2008 01:33:01	 20.16
10/16/2008 01:39:01	 20.16
10/16/2008 01:45:01	 20.15
10/16/2008 01:51:01	 20.15
10/16/2008 01:57:01	 20.15
10/16/2008 02:03:01	 20.15
10/16/2008 02:09:01	 20.15
10/16/2008 02:15:01	 20.15
10/16/2008 02:21:01	 20.16
10/16/2008 02:27:01	 20.15
10/16/2008 02:33:01	 20.14
10/16/2008 02:39:01	 20.15
10/16/2008 02:45:01	 20.15
10/16/2008 02:51:01	 20.15
10/16/2008 02:57:01	 20.15
10/16/2008 03:03:01	 20.14
10/16/2008 03:09:01	 20.15
10/16/2008 03:15:01	 20.15
10/16/2008 03:21:01	 20.15
10/16/2008 03:27:01	 20.15
10/16/2008 03:33:01	 20.15
10/16/2008 03:39:01	 20.16
10/16/2008 03:45:01	 20.15
10/16/2008 03:51:01	 20.15
10/16/2008 03:57:01	 20.15
10/16/2008 04:03:01	 20.15
10/16/2008 04:09:01	 20.15
10/16/2008 04:15:01	 20.15
10/16/2008 04:21:01	 20.15
10/16/2008 04:27:01	 20.15
10/16/2008 04:33:01	 20.15
10/16/2008 04:39:01	 20.15
10/16/2008 04:45:01	 20.15
10/16/2008 04:51:01	 20.15
10/16/2008 04:57:01	 20.15
10/16/2008 05:03:01	 20.15
10/16/2008 05:09:01	 20.15
10/16/2008 05:15:01	 20.15
10/16/2008 05:21:01	 20.15
10/16/2008 05:27:01	 20.16
10/16/2008 05:33:01	 20.15
10/16/2008 05:39:01	 20.15
10/16/2008 05:45:01	 20.15
10/16/2008 05:51:01	 20.15
10/16/2008 05:57:01	 20.15
10/16/2008 06:03:01	 20.15
10/16/2008 06:09:01	 20.15
10/16/2008 06:15:01	 20.15
10/16/2008 06:21:01	 20.15
10/16/2008 06:27:01	 20.15
10/16/2008 06:33:01	 20.15
10/16/2008 06:39:01	 20.14
10/16/2008 06:45:01	 20.15
10/16/2008 06:51:01	 20.15
10/16/2008 06:57:01	 20.15
10/16/2008 07:03:01	 20.15
10/16/2008 07:09:01	 20.15
10/16/2008 07:15:01	 20.15
10/16/2008 07:21:01	 20.15
10/16/2008 07:27:01	 20.15
10/16/2008 07:33:01	 20.15
10/16/2008 07:39:01	 20.15
10/16/2008 07:45:01	 20.15
10/16/2008 07:51:01	 20.15
10/16/2008 07:57:01	 20.15
10/16/2008 08:03:01	 20.15
10/16/2008 08:09:01	 20.15
10/16/2008 08:15:01	 20.15
10/16/2008 08:21:01	 20.15
10/16/2008 08:27:01	 20.15
10/16/2008 08:33:01	 20.15
10/16/2008 08:39:01	 20.16
10/16/2008 08:45:01	 20.16
10/16/2008 08:51:01	 20.16
10/16/2008 08:57:01	 20.17
10/16/2008 09:03:01	 20.16
10/16/2008 09:09:01	 20.16
10/16/2008 09:15:01	 20.16
10/16/2008 09:21:01	 20.15
10/16/2008 09:27:01	 20.16
10/16/2008 09:33:00	 20.16
10/16/2008 09:39:01	 20.15
10/16/2008 09:45:01	 20.15
10/16/2008 09:51:01	 20.15
10/16/2008 09:57:01	 20.15
10/16/2008 10:03:01	 20.15
10/16/2008 10:09:01	 20.15
10/16/2008 10:15:01	 20.16
10/16/2008 10:21:01	 20.16
10/16/2008 10:27:01	 20.16
10/16/2008 10:33:01	 20.16
10/16/2008 10:39:01	 20.16
10/16/2008 10:45:01	 20.15
10/16/2008 10:51:01	 20.15
10/16/2008 10:57:01	 20.16
10/16/2008 11:03:01	 20.15
10/16/2008 11:09:01	 20.17
10/16/2008 11:15:01	 20.16
10/16/2008 11:21:01	 20.17
10/16/2008 11:27:01	 20.15
10/16/2008 11:33:01	 20.16
10/16/2008 11:39:01	 20.15
10/16/2008 11:45:01	 20.15
10/16/2008 11:51:01	 20.15
10/16/2008 11:57:01	 20.15
10/16/2008 12:03:01	 20.15
10/16/2008 12:09:01	 20.15
10/16/2008 12:15:01	 20.15
10/16/2008 12:21:01	 20.15
10/16/2008 12:27:01	 20.15
10/16/2008 12:33:01	 20.15
10/16/2008 12:39:01	 20.15
10/16/2008 12:45:01	 20.15
10/16/2008 12:51:01	 20.15
10/16/2008 12:57:01	 20.15
10/16/2008 13:03:01	 20.15
10/16/2008 13:09:01	 20.15
10/16/2008 13:15:01	 20.15
10/16/2008 13:21:01	 20.15
10/16/2008 13:27:01	 20.15
10/16/2008 13:33:01	 20.16
10/16/2008 13:39:01	 20.15
10/16/2008 13:45:01	 20.15
10/16/2008 13:51:01	 20.15
10/16/2008 13:57:01	 20.15
10/16/2008 14:03:01	 20.15
10/16/2008 14:09:01	 20.15
10/16/2008 14:15:01	 20.16
10/16/2008 14:21:01	 20.16
10/16/2008 14:27:01	 20.16
10/16/2008 14:33:01	 20.16
10/16/2008 14:39:01	 20.17
10/16/2008 14:45:01	 20.17
10/16/2008 14:51:01	 20.16
10/16/2008 14:57:01	 20.17
10/16/2008 15:03:01	 20.17
10/16/2008 15:09:01	 20.17
10/16/2008 15:15:01	 20.18
10/16/2008 15:21:01	 20.17
10/16/2008 15:27:01	 20.18
10/16/2008 15:33:01	 20.19
10/16/2008 15:39:01	 20.19
10/16/2008 15:45:01	 20.19
10/16/2008 15:51:01	 20.19
10/16/2008 15:57:01	 20.19
10/16/2008 16:03:01	 20.18
10/16/2008 16:09:01	 20.18
10/16/2008 16:15:01	 20.18
10/16/2008 16:21:01	 20.18
10/16/2008 16:27:01	 20.19
10/16/2008 16:33:01	 20.18
10/16/2008 16:39:01	 20.19
10/16/2008 16:45:01	 20.19
10/16/2008 16:51:01	 20.18
10/16/2008 16:57:01	 20.19
10/16/2008 17:03:01	 20.18
10/16/2008 17:09:01	 20.18
10/16/2008 17:15:01	 20.18
10/16/2008 17:21:01	 20.18
10/16/2008 17:27:01	 20.18
10/16/2008 17:33:01	 20.18
10/16/2008 17:39:01	 20.18
10/16/2008 17:45:01	 20.17
10/16/2008 17:51:01	 20.17
10/16/2008 17:57:01	 20.16
10/16/2008 18:03:01	 20.16
10/16/2008 18:09:01	 20.16
10/16/2008 18:15:01	 20.16
10/16/2008 18:21:01	 20.15
10/16/2008 18:27:01	 20.15
10/16/2008 18:33:01	 20.15
10/16/2008 18:39:01	 20.14
10/16/2008 18:45:01	 20.14
10/16/2008 18:51:01	 20.13
10/16/2008 18:57:02	 20.13
10/16/2008 19:03:01	 20.13
10/16/2008 19:09:01	 20.12
10/16/2008 19:15:01	 20.12
10/16/2008 19:21:01	 20.12
10/16/2008 19:27:01	 20.12
10/16/2008 19:33:01	 20.11
10/16/2008 19:39:01	 20.11
10/16/2008 19:45:01	 20.11
10/16/2008 19:51:01	 20.11
10/16/2008 19:57:01	 20.11
10/16/2008 20:03:01	 20.11
10/16/2008 20:09:01	 20.11
10/16/2008 20:15:01	 20.10
10/16/2008 20:21:01	 20.10
10/16/2008 20:27:01	 20.10
10/16/2008 20:33:01	 20.10
10/16/2008 20:39:01	 20.10
10/16/2008 20:45:01	 20.10
10/16/2008 20:51:01	 20.10
10/16/2008 20:57:01	 20.10
10/16/2008 21:03:01	 20.10
10/16/2008 21:09:01	 20.10
10/16/2008 21:15:01	 20.10
10/16/2008 21:21:00	 20.10
10/16/2008 21:27:01	 20.10
10/16/2008 21:33:00	 20.10
10/16/2008 21:39:01	 20.10
10/16/2008 21:45:01	 20.10
10/16/2008 21:51:01	 20.10
10/16/2008 21:57:01	 20.10
10/16/2008 22:03:01	 20.11
10/16/2008 22:09:01	 20.10
10/16/2008 22:15:02	 20.10
10/16/2008 22:21:01	 20.11
10/16/2008 22:27:01	 20.11
10/16/2008 22:33:01	 20.11
10/16/2008 22:39:00	 20.11
10/16/2008 22:45:01	 20.11
10/16/2008 22:51:01	 20.11
10/16/2008 22:57:01	 20.11
10/16/2008 23:03:00	 20.11
10/16/2008 23:09:01	 20.11
10/16/2008 23:15:01	 20.11
10/16/2008 23:21:01	 20.11
10/16/2008 23:27:00	 20.10
10/16/2008 23:33:01	 20.11
10/16/2008 23:39:00	 20.10
10/16/2008 23:45:01	 20.10
10/16/2008 23:51:01	 20.10
10/16/2008 23:57:00	 20.10
10/17/2008 00:03:01	 20.10
10/17/2008 00:09:01	 20.10
10/17/2008 00:15:01	 20.10
10/17/2008 00:21:01	 20.09
10/17/2008 00:27:00	 20.09
10/17/2008 00:33:00	 20.10
10/17/2008 00:39:01	 20.09
10/17/2008 00:45:01	 20.10
10/17/2008 00:51:01	 20.09
10/17/2008 00:57:01	 20.09
10/17/2008 01:03:01	 20.08
10/17/2008 01:09:00	 20.09
10/17/2008 01:15:00	 20.09
10/17/2008 01:21:01	 20.09
10/17/2008 01:27:01	 20.09
10/17/2008 01:33:00	 20.09
10/17/2008 01:39:01	 20.09
10/17/2008 01:45:00	 20.09
10/17/2008 01:51:01	 20.09
10/17/2008 01:57:01	 20.09
10/17/2008 02:03:00	 20.09
10/17/2008 02:09:00	 20.08
10/17/2008 02:15:01	 20.08
10/17/2008 02:21:00	 20.09
10/17/2008 02:27:00	 20.08
10/17/2008 02:33:00	 20.09
10/17/2008 02:39:00	 20.09
10/17/2008 02:45:01	 20.09
10/17/2008 02:51:01	 20.09
10/17/2008 02:57:01	 20.08
10/17/2008 03:03:00	 20.09
10/17/2008 03:09:00	 20.08
10/17/2008 03:15:00	 20.08
10/17/2008 03:21:01	 20.09
10/17/2008 03:27:01	 20.08
10/17/2008 03:33:00	 20.09
10/17/2008 03:39:00	 20.09
10/17/2008 03:45:01	 20.09
10/17/2008 03:51:00	 20.09
10/17/2008 03:57:00	 20.09
10/17/2008 04:03:00	 20.08
10/17/2008 04:09:00	 20.09
10/17/2008 04:15:01	 20.09
10/17/2008 04:21:01	 20.09
10/17/2008 04:27:00	 20.09
10/17/2008 04:33:00	 20.09
10/17/2008 04:39:01	 20.09
10/17/2008 04:45:00	 20.09
10/17/2008 04:51:00	 20.09
10/17/2008 04:57:01	 20.09
10/17/2008 05:03:00	 20.08
10/17/2008 05:09:01	 20.09
10/17/2008 05:15:00	 20.08
10/17/2008 05:21:00	 20.08
10/17/2008 05:27:00	 20.09
10/17/2008 05:33:00	 20.09
10/17/2008 05:39:01	 20.09
10/17/2008 05:45:01	 20.09
10/17/2008 05:51:00	 20.08
10/17/2008 05:57:00	 20.08
10/17/2008 06:03:00	 20.08
10/17/2008 06:09:01	 20.09
10/17/2008 06:15:00	 20.08
10/17/2008 06:21:00	 20.08
10/17/2008 06:27:01	 20.09
10/17/2008 06:33:01	 20.08
10/17/2008 06:39:00	 20.08
10/17/2008 06:45:01	 20.09
10/17/2008 06:51:01	 20.08
10/17/2008 06:57:01	 20.09
10/17/2008 07:03:01	 20.08
10/17/2008 07:09:01	 20.09
10/17/2008 07:15:01	 20.08
10/17/2008 07:21:01	 20.09
10/17/2008 07:27:01	 20.09
10/17/2008 07:33:01	 20.09
10/17/2008 07:39:00	 20.09
10/17/2008 07:45:01	 20.09
10/17/2008 07:51:01	 20.09
10/17/2008 07:57:01	 20.09
10/17/2008 08:03:00	 20.08
10/17/2008 08:09:00	 20.09
10/17/2008 08:15:00	 20.08
10/17/2008 08:21:00	 20.09
10/17/2008 08:27:01	 20.08
10/17/2008 08:33:01	 20.09
10/17/2008 08:39:00	 20.08
10/17/2008 08:45:01	 20.09
10/17/2008 08:51:00	 20.08
10/17/2008 08:57:01	 20.08
10/17/2008 09:03:00	 20.08
10/17/2008 09:09:01	 20.09
10/17/2008 09:15:01	 20.09
10/17/2008 09:21:00	 20.10
10/17/2008 09:27:00	 20.09
10/17/2008 09:33:00	 20.09
10/17/2008 09:39:00	 20.09
10/17/2008 09:45:00	 20.10
10/17/2008 09:51:00	 20.10
10/17/2008 09:57:01	 20.10
10/17/2008 10:03:00	 20.10
10/17/2008 10:09:00	 20.12
10/17/2008 10:15:00	 20.12
10/17/2008 10:21:01	 20.12
10/17/2008 10:27:00	 20.12
10/17/2008 10:33:01	 20.12
10/17/2008 10:39:01	 20.12
10/17/2008 10:45:01	 20.12
10/17/2008 10:51:00	 20.12
10/17/2008 10:57:01	 20.12
10/17/2008 11:03:01	 20.13
10/17/2008 11:09:00	 20.12
10/17/2008 11:15:00	 20.12
10/17/2008 11:21:00	 20.11
10/17/2008 11:27:00	 20.12
10/17/2008 11:33:00	 20.12
10/17/2008 11:39:00	 20.13
10/17/2008 11:45:01	 20.13
10/17/2008 11:51:00	 20.12
10/17/2008 11:57:00	 20.13
10/17/2008 12:03:00	 20.12
10/17/2008 12:09:00	 20.13
10/17/2008 12:15:00	 20.12
10/17/2008 12:21:00	 20.12
10/17/2008 12:27:00	 20.13
10/17/2008 12:33:00	 20.12
10/17/2008 12:39:00	 20.12
10/17/2008 12:45:01	 20.12
10/17/2008 12:51:01	 20.12
10/17/2008 12:57:00	 20.12
10/17/2008 13:03:01	 20.13
10/17/2008 13:09:00	 20.12
10/17/2008 13:15:00	 20.13
10/17/2008 13:21:00	 20.13
10/17/2008 13:27:00	 20.12
10/17/2008 13:33:00	 20.13
10/17/2008 13:39:00	 20.12
10/17/2008 13:45:00	 20.13
10/17/2008 13:51:00	 20.14
10/17/2008 13:57:00	 20.13
10/17/2008 14:03:00	 20.13
10/17/2008 14:09:00	 20.13
10/17/2008 14:15:00	 20.13
10/17/2008 14:21:00	 20.13
10/17/2008 14:27:00	 20.13
10/17/2008 14:33:00	 20.12
10/17/2008 14:39:00	 20.13
10/17/2008 14:45:00	 20.13
10/17/2008 14:51:00	 20.13
10/17/2008 14:57:00	 20.14
10/17/2008 15:03:00	 20.16
10/17/2008 15:09:00	 20.18
10/17/2008 15:15:00	 20.18
10/17/2008 15:21:00	 20.19
10/17/2008 15:27:00	 20.18
10/17/2008 15:33:00	 20.18
10/17/2008 15:39:00	 20.18
10/17/2008 15:45:00	 20.18
10/17/2008 15:51:00	 20.18
10/17/2008 15:57:00	 20.23
10/17/2008 16:03:00	 20.28
10/17/2008 16:09:00	 20.27
10/17/2008 16:15:00	 20.27
10/17/2008 16:21:00	 20.26
10/17/2008 16:27:00	 20.25
10/17/2008 16:33:00	 20.24
10/17/2008 16:39:00	 20.22
10/17/2008 16:45:00	 20.21
10/17/2008 16:51:00	 20.20
10/17/2008 16:57:00	 20.19
10/17/2008 17:03:00	 20.19
10/17/2008 17:09:00	 20.18
10/17/2008 17:15:00	 20.18
10/17/2008 17:21:00	 20.17
10/17/2008 17:27:00	 20.17
10/17/2008 17:33:00	 20.16
10/17/2008 17:39:00	 20.15
10/17/2008 17:45:00	 20.14
10/17/2008 17:51:00	 20.14
10/17/2008 17:57:00	 20.13
10/17/2008 18:03:00	 20.14
10/17/2008 18:09:00	 20.13
10/17/2008 18:15:00	 20.13
10/17/2008 18:21:00	 20.12
10/17/2008 18:27:00	 20.12
10/17/2008 18:33:00	 20.12
10/17/2008 18:39:00	 20.12
10/17/2008 18:45:00	 20.11
10/17/2008 18:51:01	 20.11
10/17/2008 18:57:00	 20.11
10/17/2008 19:03:01	 20.11
10/17/2008 19:09:00	 20.10
10/17/2008 19:15:00	 20.10
10/17/2008 19:21:00	 20.10
10/17/2008 19:27:00	 20.09
10/17/2008 19:33:00	 20.09
10/17/2008 19:39:00	 20.09
10/17/2008 19:45:00	 20.09
10/17/2008 19:51:00	 20.09
10/17/2008 19:57:00	 20.09
10/17/2008 20:03:00	 20.09
10/17/2008 20:09:00	 20.09
10/17/2008 20:15:00	 20.08
10/17/2008 20:21:00	 20.08
10/17/2008 20:27:00	 20.08
10/17/2008 20:33:00	 20.08
10/17/2008 20:39:00	 20.08
10/17/2008 20:45:00	 20.08
10/17/2008 20:51:00	 20.08
10/17/2008 20:57:00	 20.08
10/17/2008 21:03:00	 20.08
10/17/2008 21:09:00	 20.08
10/17/2008 21:15:00	 20.08
10/17/2008 21:21:00	 20.08
10/17/2008 21:27:00	 20.08
10/17/2008 21:33:00	 20.08
10/17/2008 21:39:00	 20.08
10/17/2008 21:45:00	 20.08
10/17/2008 21:51:00	 20.08
10/17/2008 21:57:00	 20.08
10/17/2008 22:03:00	 20.08
10/17/2008 22:09:00	 20.08
10/17/2008 22:15:00	 20.08
10/17/2008 22:21:00	 20.08
10/17/2008 22:27:00	 20.08
10/17/2008 22:33:00	 20.08
10/17/2008 22:39:00	 20.08
10/17/2008 22:45:00	 20.08
10/17/2008 22:51:00	 20.08
10/17/2008 22:57:00	 20.08
10/17/2008 23:03:00	 20.08
10/17/2008 23:09:00	 20.08
10/17/2008 23:15:00	 20.08
10/17/2008 23:21:00	 20.08
10/17/2008 23:27:00	 20.08
10/17/2008 23:33:00	 20.08
10/17/2008 23:39:00	 20.08
10/17/2008 23:45:00	 20.08
10/17/2008 23:51:00	 20.07
10/17/2008 23:57:00	 20.08
10/18/2008 00:03:00	 20.07
10/18/2008 00:09:00	 20.08
10/18/2008 00:15:00	 20.08
10/18/2008 00:21:00	 20.08
10/18/2008 00:27:00	 20.08
10/18/2008 00:33:00	 20.07
10/18/2008 00:39:00	 20.07
10/18/2008 00:45:00	 20.07
10/18/2008 00:51:00	 20.07
10/18/2008 00:57:01	 20.07
10/18/2008 01:03:00	 20.07
10/18/2008 01:09:00	 20.07
10/18/2008 01:15:00	 20.07
10/18/2008 01:21:00	 20.07
10/18/2008 01:27:00	 20.07
10/18/2008 01:33:00	 20.07
10/18/2008 01:39:00	 20.07
10/18/2008 01:45:00	 20.07
10/18/2008 01:51:01	 20.07
10/18/2008 01:57:00	 20.07
10/18/2008 02:03:00	 20.07
10/18/2008 02:09:00	 20.06
10/18/2008 02:15:00	 20.07
10/18/2008 02:21:01	 20.07
10/18/2008 02:27:00	 20.07
10/18/2008 02:33:00	 20.07
10/18/2008 02:39:00	 20.07
10/18/2008 02:45:00	 20.07
10/18/2008 02:51:00	 20.07
10/18/2008 02:57:00	 20.07
10/18/2008 03:03:00	 20.06
10/18/2008 03:09:00	 20.06
10/18/2008 03:15:00	 20.06
10/18/2008 03:21:00	 20.07
10/18/2008 03:27:00	 20.06
10/18/2008 03:33:00	 20.07
10/18/2008 03:39:00	 20.07
10/18/2008 03:45:00	 20.07
10/18/2008 03:51:00	 20.07
10/18/2008 03:57:00	 20.07
10/18/2008 04:03:00	 20.06
10/18/2008 04:09:00	 20.07
10/18/2008 04:15:01	 20.07
10/18/2008 04:21:00	 20.07
10/18/2008 04:27:00	 20.06
10/18/2008 04:33:00	 20.08
10/18/2008 04:39:00	 20.06
10/18/2008 04:45:00	 20.07
10/18/2008 04:51:00	 20.06
10/18/2008 04:57:00	 20.07
10/18/2008 05:03:00	 20.07
10/18/2008 05:09:00	 20.07
10/18/2008 05:15:00	 20.06
10/18/2008 05:21:00	 20.07
10/18/2008 05:27:00	 20.07
10/18/2008 05:33:00	 20.07
10/18/2008 05:39:00	 20.06
10/18/2008 05:45:00	 20.06
10/18/2008 05:51:00	 20.07
10/18/2008 05:57:00	 20.07
10/18/2008 06:03:00	 20.07
10/18/2008 06:09:00	 20.07
10/18/2008 06:15:00	 20.07
10/18/2008 06:21:00	 20.07
10/18/2008 06:27:00	 20.07
10/18/2008 06:33:00	 20.07
10/18/2008 06:39:00	 20.07
10/18/2008 06:45:00	 20.06
10/18/2008 06:51:00	 20.06
10/18/2008 06:57:00	 20.06
10/18/2008 07:03:01	 20.06
10/18/2008 07:09:00	 20.06
10/18/2008 07:15:00	 20.06
10/18/2008 07:21:00	 20.06
10/18/2008 07:27:00	 20.06
10/18/2008 07:33:00	 20.05
10/18/2008 07:39:00	 20.05
10/18/2008 07:45:00	 20.06
10/18/2008 07:51:00	 20.05
10/18/2008 07:57:00	 20.05
10/18/2008 08:03:00	 20.05
10/18/2008 08:09:00	 20.05
10/18/2008 08:15:00	 20.05
10/18/2008 08:21:00	 20.05
10/18/2008 08:27:00	 20.05
10/18/2008 08:33:00	 20.05
10/18/2008 08:39:00	 20.05
10/18/2008 08:45:00	 20.06
10/18/2008 08:51:00	 20.05
10/18/2008 08:57:00	 20.05
10/18/2008 09:03:00	 20.06
10/18/2008 09:09:00	 20.06
10/18/2008 09:15:00	 20.06
10/18/2008 09:20:59	 20.06
10/18/2008 09:26:59	 20.07
10/18/2008 09:33:00	 20.06
10/18/2008 09:39:00	 20.06
10/18/2008 09:45:00	 20.06
10/18/2008 09:51:00	 20.06
10/18/2008 09:57:00	 20.06
10/18/2008 10:03:00	 20.06
10/18/2008 10:09:00	 20.06
10/18/2008 10:15:00	 20.06
10/18/2008 10:21:00	 20.07
10/18/2008 10:27:00	 20.06
10/18/2008 10:33:00	 20.07
10/18/2008 10:39:00	 20.07
10/18/2008 10:45:00	 20.07
10/18/2008 10:51:00	 20.07
10/18/2008 10:56:59	 20.07
10/18/2008 11:03:00	 20.07
10/18/2008 11:09:00	 20.07
10/18/2008 11:15:00	 20.08
10/18/2008 11:21:00	 20.07
10/18/2008 11:27:00	 20.07
10/18/2008 11:33:00	 20.07
10/18/2008 11:39:00	 20.07
10/18/2008 11:45:00	 20.07
10/18/2008 11:51:00	 20.07
10/18/2008 11:57:00	 20.07
10/18/2008 12:03:00	 20.07
10/18/2008 12:09:00	 20.07
10/18/2008 12:15:00	 20.08
10/18/2008 12:21:00	 20.07
10/18/2008 12:27:00	 20.07
10/18/2008 12:33:00	 20.07
10/18/2008 12:39:00	 20.07
10/18/2008 12:45:00	 20.07
10/18/2008 12:51:00	 20.07
10/18/2008 12:57:00	 20.07
10/18/2008 13:03:00	 20.07
10/18/2008 13:09:00	 20.07
10/18/2008 13:15:00	 20.07
10/18/2008 13:21:00	 20.07
10/18/2008 13:27:00	 20.07
10/18/2008 13:33:00	 20.08
10/18/2008 13:39:00	 20.07
10/18/2008 13:45:00	 20.08
10/18/2008 13:51:00	 20.07
10/18/2008 13:57:00	 20.08
10/18/2008 14:02:59	 20.07
10/18/2008 14:09:00	 20.09
10/18/2008 14:14:59	 20.08
10/18/2008 14:20:59	 20.08
10/18/2008 14:27:00	 20.08
10/18/2008 14:32:59	 20.08
10/18/2008 14:39:00	 20.07
10/18/2008 14:44:59	 20.08
10/18/2008 14:51:00	 20.08
10/18/2008 14:57:00	 20.08
10/18/2008 15:03:00	 20.08
10/18/2008 15:09:00	 20.08
10/18/2008 15:15:00	 20.08
10/18/2008 15:21:00	 20.08
10/18/2008 15:27:00	 20.08
10/18/2008 15:33:00	 20.08
10/18/2008 15:39:00	 20.08
10/18/2008 15:45:00	 20.08
10/18/2008 15:51:00	 20.08
10/18/2008 15:57:00	 20.08
10/18/2008 16:03:00	 20.08
10/18/2008 16:09:00	 20.08
10/18/2008 16:15:00	 20.07
10/18/2008 16:20:59	 20.07
10/18/2008 16:26:59	 20.08
10/18/2008 16:33:00	 20.07
10/18/2008 16:38:59	 20.08
10/18/2008 16:44:59	 20.07
10/18/2008 16:51:00	 20.08
10/18/2008 16:56:59	 20.07
10/18/2008 17:03:00	 20.08
10/18/2008 17:08:59	 20.07
10/18/2008 17:15:00	 20.07
10/18/2008 17:21:00	 20.08
10/18/2008 17:26:59	 20.08
10/18/2008 17:32:59	 20.08
10/18/2008 17:38:59	 20.08
10/18/2008 17:45:00	 20.08
10/18/2008 17:51:00	 20.08
10/18/2008 17:56:59	 20.08
10/18/2008 18:03:00	 20.08
10/18/2008 18:09:00	 20.08
10/18/2008 18:15:00	 20.08
10/18/2008 18:21:00	 20.08
10/18/2008 18:26:59	 20.08
10/18/2008 18:33:00	 20.08
10/18/2008 18:38:59	 20.08
10/18/2008 18:45:00	 20.08
10/18/2008 18:51:00	 20.07
10/18/2008 18:57:00	 20.07
10/18/2008 19:03:00	 20.07
10/18/2008 19:09:00	 20.07
10/18/2008 19:15:00	 20.07
10/18/2008 19:21:00	 20.06
10/18/2008 19:27:00	 20.06
10/18/2008 19:32:59	 20.06
10/18/2008 19:38:59	 20.06
10/18/2008 19:45:00	 20.06
10/18/2008 19:50:59	 20.06
10/18/2008 19:57:00	 20.06
10/18/2008 20:02:59	 20.06
10/18/2008 20:09:00	 20.05
10/18/2008 20:15:00	 20.06
10/18/2008 20:20:59	 20.06
10/18/2008 20:26:59	 20.06
10/18/2008 20:32:59	 20.06
10/18/2008 20:39:00	 20.06
10/18/2008 20:44:59	 20.06
10/18/2008 20:51:00	 20.06
10/18/2008 20:57:00	 20.06
10/18/2008 21:02:59	 20.06
10/18/2008 21:09:00	 20.06
10/18/2008 21:14:59	 20.06
10/18/2008 21:21:00	 20.06
10/18/2008 21:26:59	 20.06
10/18/2008 21:32:59	 20.06
10/18/2008 21:39:00	 20.06
10/18/2008 21:44:59	 20.06
10/18/2008 21:50:59	 20.06
10/18/2008 21:56:59	 20.06
10/18/2008 22:02:59	 20.06
10/18/2008 22:08:59	 20.06
10/18/2008 22:15:00	 20.06
10/18/2008 22:21:00	 20.06
10/18/2008 22:26:59	 20.06
10/18/2008 22:33:00	 20.06
10/18/2008 22:38:59	 20.06
10/18/2008 22:44:59	 20.06
10/18/2008 22:50:59	 20.06
10/18/2008 22:56:59	 20.06
10/18/2008 23:03:00	 20.06
10/18/2008 23:08:59	 20.07
10/18/2008 23:14:59	 20.07
10/18/2008 23:20:59	 20.07
10/18/2008 23:27:00	 20.07
10/18/2008 23:33:00	 20.07
10/18/2008 23:38:59	 20.07
10/18/2008 23:45:00	 20.07
10/18/2008 23:50:59	 20.07
10/18/2008 23:56:59	 20.07
10/19/2008 00:02:59	 20.07
10/19/2008 00:08:59	 20.07
10/19/2008 00:14:59	 20.07
10/19/2008 00:20:59	 20.07
10/19/2008 00:26:59	 20.07
10/19/2008 00:32:59	 20.07
10/19/2008 00:38:59	 20.07
10/19/2008 00:44:59	 20.07
10/19/2008 00:50:59	 20.07
10/19/2008 00:56:59	 20.07
10/19/2008 01:02:59	 20.06
10/19/2008 01:08:59	 20.07
10/19/2008 01:14:59	 20.07
10/19/2008 01:20:59	 20.07
10/19/2008 01:26:59	 20.07
10/19/2008 01:32:59	 20.07
10/19/2008 01:38:59	 20.07
10/19/2008 01:44:59	 20.07
10/19/2008 01:50:59	 20.07
10/19/2008 01:56:59	 20.07
10/19/2008 02:02:59	 20.06
10/19/2008 02:08:59	 20.07
10/19/2008 02:14:59	 20.06
10/19/2008 02:20:59	 20.06
10/19/2008 02:26:59	 20.06
10/19/2008 02:32:59	 20.06
10/19/2008 02:38:59	 20.06
10/19/2008 02:44:59	 20.06
10/19/2008 02:50:59	 20.05
10/19/2008 02:56:59	 20.06
10/19/2008 03:02:59	 20.06
10/19/2008 03:08:59	 20.06
10/19/2008 03:14:59	 20.06
10/19/2008 03:20:59	 20.06
10/19/2008 03:26:59	 20.06
10/19/2008 03:32:59	 20.05
10/19/2008 03:38:59	 20.05
10/19/2008 03:44:59	 20.06
10/19/2008 03:50:59	 20.05
10/19/2008 03:56:59	 20.05
10/19/2008 04:02:59	 20.05
10/19/2008 04:08:59	 20.05
10/19/2008 04:14:59	 20.06
10/19/2008 04:20:59	 20.06
10/19/2008 04:26:59	 20.06
10/19/2008 04:32:59	 20.06
10/19/2008 04:38:59	 20.06
10/19/2008 04:44:59	 20.06
10/19/2008 04:50:59	 20.06
10/19/2008 04:56:59	 20.06
10/19/2008 05:02:59	 20.06
10/19/2008 05:08:59	 20.06
10/19/2008 05:14:59	 20.06
10/19/2008 05:20:59	 20.07
10/19/2008 05:26:59	 20.06
10/19/2008 05:32:59	 20.06
10/19/2008 05:38:59	 20.06
10/19/2008 05:44:59	 20.06
10/19/2008 05:50:59	 20.06
10/19/2008 05:56:59	 20.07
10/19/2008 06:02:59	 20.06
10/19/2008 06:08:59	 20.07
10/19/2008 06:14:59	 20.05
10/19/2008 06:20:59	 20.06
10/19/2008 06:26:59	 20.06
10/19/2008 06:32:59	 20.06
10/19/2008 06:38:59	 20.06
10/19/2008 06:44:59	 20.06
10/19/2008 06:50:59	 20.06
10/19/2008 06:56:59	 20.05
10/19/2008 07:02:59	 20.05
10/19/2008 07:08:59	 20.05
10/19/2008 07:14:59	 20.05
10/19/2008 07:20:59	 20.05
10/19/2008 07:26:59	 20.05
10/19/2008 07:32:59	 20.06
10/19/2008 07:38:59	 20.05
10/19/2008 07:44:59	 20.06
10/19/2008 07:50:59	 20.05
10/19/2008 07:56:59	 20.06
10/19/2008 08:02:59	 20.06
10/19/2008 08:08:59	 20.06
10/19/2008 08:14:59	 20.06
10/19/2008 08:20:59	 20.06
10/19/2008 08:26:59	 20.06
10/19/2008 08:32:59	 20.06
10/19/2008 08:38:59	 20.06
10/19/2008 08:44:59	 20.07
10/19/2008 08:50:59	 20.06
10/19/2008 08:56:59	 20.06
10/19/2008 09:02:59	 20.07
10/19/2008 09:08:59	 20.05
10/19/2008 09:14:59	 20.06
10/19/2008 09:20:59	 20.06
10/19/2008 09:26:59	 20.06
10/19/2008 09:32:59	 20.06
10/19/2008 09:38:59	 20.05
10/19/2008 09:44:59	 20.05
10/19/2008 09:50:59	 20.05
10/19/2008 09:56:59	 20.05
10/19/2008 10:02:59	 20.05
10/19/2008 10:08:59	 20.05
10/19/2008 10:14:59	 20.05
10/19/2008 10:20:59	 20.05
10/19/2008 10:26:59	 20.05
10/19/2008 10:32:59	 20.05
10/19/2008 10:38:59	 20.05
10/19/2008 10:44:59	 20.05
10/19/2008 10:50:59	 20.05
10/19/2008 10:56:59	 20.05
10/19/2008 11:02:59	 20.05
10/19/2008 11:08:59	 20.05
10/19/2008 11:14:59	 20.06
10/19/2008 11:21:00	 20.05
10/19/2008 11:26:59	 20.06
10/19/2008 11:32:59	 20.05
10/19/2008 11:38:59	 20.06
10/19/2008 11:44:59	 20.06
10/19/2008 11:50:59	 20.06
10/19/2008 11:56:59	 20.06
10/19/2008 12:02:59	 20.05
10/19/2008 12:08:59	 20.06
10/19/2008 12:14:59	 20.06
10/19/2008 12:20:59	 20.06
10/19/2008 12:26:59	 20.05
10/19/2008 12:32:59	 20.05
10/19/2008 12:38:59	 20.05
10/19/2008 12:44:59	 20.05
10/19/2008 12:50:59	 20.06
10/19/2008 12:56:59	 20.06
10/19/2008 13:02:59	 20.05
10/19/2008 13:08:59	 20.05
10/19/2008 13:14:59	 20.06
10/19/2008 13:20:59	 20.06
10/19/2008 13:26:59	 20.06
10/19/2008 13:32:59	 20.06
10/19/2008 13:38:59	 20.05
10/19/2008 13:44:59	 20.06
10/19/2008 13:50:59	 20.06
10/19/2008 13:56:59	 20.06
10/19/2008 14:02:59	 20.06
10/19/2008 14:08:59	 20.06
10/19/2008 14:14:59	 20.06
10/19/2008 14:20:59	 20.06
10/19/2008 14:26:59	 20.06
10/19/2008 14:32:59	 20.06
10/19/2008 14:38:59	 20.06
10/19/2008 14:44:59	 20.07
10/19/2008 14:50:59	 20.06
10/19/2008 14:56:59	 20.07
10/19/2008 15:02:59	 20.06
10/19/2008 15:08:59	 20.07
10/19/2008 15:14:59	 20.07
10/19/2008 15:20:59	 20.07
10/19/2008 15:26:59	 20.07
10/19/2008 15:32:59	 20.07
10/19/2008 15:38:59	 20.07
10/19/2008 15:44:59	 20.07
10/19/2008 15:50:59	 20.07
10/19/2008 15:56:59	 20.07
10/19/2008 16:02:59	 20.06
10/19/2008 16:08:59	 20.07
10/19/2008 16:14:59	 20.07
10/19/2008 16:20:59	 20.07
10/19/2008 16:26:59	 20.07
10/19/2008 16:32:59	 20.07
10/19/2008 16:38:59	 20.07
10/19/2008 16:44:59	 20.07
10/19/2008 16:50:59	 20.07
10/19/2008 16:56:59	 20.07
10/19/2008 17:02:59	 20.07
10/19/2008 17:08:59	 20.07
10/19/2008 17:14:59	 20.07
10/19/2008 17:20:59	 20.06
10/19/2008 17:26:59	 20.07
10/19/2008 17:32:59	 20.06
10/19/2008 17:38:59	 20.07
10/19/2008 17:44:59	 20.06
10/19/2008 17:50:59	 20.06
10/19/2008 17:56:59	 20.06
10/19/2008 18:02:59	 20.06
10/19/2008 18:08:59	 20.06
10/19/2008 18:14:59	 20.05
10/19/2008 18:20:59	 20.05
10/19/2008 18:26:59	 20.05
10/19/2008 18:32:59	 20.05
10/19/2008 18:38:59	 20.05
10/19/2008 18:44:59	 20.05
10/19/2008 18:50:59	 20.05
10/19/2008 18:56:59	 20.05
10/19/2008 19:02:59	 20.05
10/19/2008 19:08:59	 20.05
10/19/2008 19:14:59	 20.06
10/19/2008 19:20:59	 20.06
10/19/2008 19:26:59	 20.06
10/19/2008 19:32:59	 20.06
10/19/2008 19:38:59	 20.06
10/19/2008 19:44:59	 20.06
10/19/2008 19:50:59	 20.06
10/19/2008 19:56:59	 20.06
10/19/2008 20:02:59	 20.06
10/19/2008 20:08:59	 20.06
10/19/2008 20:14:59	 20.06
10/19/2008 20:20:59	 20.06
10/19/2008 20:26:59	 20.06
10/19/2008 20:32:59	 20.06
10/19/2008 20:38:59	 20.07
10/19/2008 20:44:59	 20.06
10/19/2008 20:50:59	 20.07
10/19/2008 20:56:59	 20.06
10/19/2008 21:02:59	 20.06
10/19/2008 21:08:59	 20.07
10/19/2008 21:14:59	 20.06
10/19/2008 21:20:59	 20.07
10/19/2008 21:26:59	 20.06
10/19/2008 21:32:59	 20.06
10/19/2008 21:38:59	 20.06
10/19/2008 21:44:59	 20.06
10/19/2008 21:50:59	 20.07
10/19/2008 21:56:59	 20.06
10/19/2008 22:02:59	 20.07
10/19/2008 22:08:59	 20.06
10/19/2008 22:14:59	 20.07
10/19/2008 22:20:59	 20.06
10/19/2008 22:26:59	 20.07
10/19/2008 22:32:59	 20.06
10/19/2008 22:38:59	 20.07
10/19/2008 22:44:59	 20.07
10/19/2008 22:50:59	 20.05
10/19/2008 22:56:59	 20.07
10/19/2008 23:02:59	 20.06
10/19/2008 23:08:59	 20.06
10/19/2008 23:14:59	 20.06
10/19/2008 23:20:59	 20.06
10/19/2008 23:26:59	 20.06
10/19/2008 23:32:59	 20.06
10/19/2008 23:38:59	 20.06
10/19/2008 23:44:59	 20.06
10/19/2008 23:50:59	 20.06
10/19/2008 23:56:59	 20.06
10/20/2008 00:02:59	 20.06
10/20/2008 00:08:59	 20.06
10/20/2008 00:14:59	 20.06
10/20/2008 00:20:59	 20.06
10/20/2008 00:26:59	 20.06
10/20/2008 00:32:59	 20.06
10/20/2008 00:38:59	 20.06
10/20/2008 00:44:59	 20.05
10/20/2008 00:50:59	 20.06
10/20/2008 00:56:59	 20.06
10/20/2008 01:02:59	 20.06
10/20/2008 01:08:59	 20.06
10/20/2008 01:14:59	 20.07
10/20/2008 01:20:59	 20.10
10/20/2008 01:26:59	 20.13
10/20/2008 01:32:59	 20.15
10/20/2008 01:38:59	 20.17
10/20/2008 01:44:59	 20.21
10/20/2008 01:50:59	 20.25
10/20/2008 01:56:59	 20.29
10/20/2008 02:02:59	 20.34
10/20/2008 02:08:59	 20.35
10/20/2008 02:14:59	 20.40
10/20/2008 02:20:59	 20.49
10/20/2008 02:26:59	 20.61
10/20/2008 02:32:59	 20.74
10/20/2008 02:38:59	 20.87
10/20/2008 02:44:59	 20.97
10/20/2008 02:50:59	 20.99
10/20/2008 02:56:59	 21.03
10/20/2008 03:02:59	 21.07
10/20/2008 03:08:59	 21.11
10/20/2008 03:14:59	 21.14
10/20/2008 03:20:59	 21.17
10/20/2008 03:26:59	 21.19
10/20/2008 03:32:59	 21.21
10/20/2008 03:38:59	 21.23
10/20/2008 03:44:59	 21.25
10/20/2008 03:50:59	 21.29
10/20/2008 03:56:59	 21.20
10/20/2008 04:02:59	 21.11
10/20/2008 04:08:59	 21.03
10/20/2008 04:14:59	 20.94
10/20/2008 04:20:59	 20.90
10/20/2008 04:26:59	 20.83
10/20/2008 04:32:59	 20.76
10/20/2008 04:38:59	 20.71
10/20/2008 04:44:59	 20.65
10/20/2008 04:50:59	 20.60
10/20/2008 04:56:59	 20.54
10/20/2008 05:02:59	 20.50
10/20/2008 05:08:59	 20.47
10/20/2008 05:14:59	 20.42
10/20/2008 05:20:59	 20.40
10/20/2008 05:26:59	 20.37
10/20/2008 05:32:59	 20.34
10/20/2008 05:38:59	 20.31
10/20/2008 05:44:59	 20.29
10/20/2008 05:50:58	 20.26
10/20/2008 05:56:59	 20.24
10/20/2008 06:02:59	 20.22
10/20/2008 06:08:59	 20.21
10/20/2008 06:14:59	 20.19
10/20/2008 06:20:59	 20.19
10/20/2008 06:26:59	 20.20
10/20/2008 06:32:58	 20.22
10/20/2008 06:38:59	 20.24
10/20/2008 06:44:59	 20.26
10/20/2008 06:50:59	 20.21
10/20/2008 06:56:59	 20.19
10/20/2008 07:02:59	 20.20
10/20/2008 07:08:59	 20.17
10/20/2008 07:14:59	 20.12
10/20/2008 07:20:59	 20.14
10/20/2008 07:26:59	 20.12
10/20/2008 07:32:59	 20.10
10/20/2008 07:38:59	 20.09
10/20/2008 07:44:59	 20.08
10/20/2008 07:50:59	 20.08
10/20/2008 07:56:59	 20.07
10/20/2008 08:02:59	 20.06
10/20/2008 08:08:59	 20.06
10/20/2008 08:14:59	 20.05
10/20/2008 08:20:59	 20.06
10/20/2008 08:26:59	 20.06
10/20/2008 08:32:59	 20.05
10/20/2008 08:38:59	 20.06
10/20/2008 08:44:59	 20.06
10/20/2008 08:50:59	 20.06
10/20/2008 08:56:59	 20.06
10/20/2008 09:02:59	 20.07
10/20/2008 09:08:59	 20.06
10/20/2008 09:14:59	 20.06
10/20/2008 09:20:59	 20.08
10/20/2008 09:26:59	 20.07
10/20/2008 09:32:59	 20.07
10/20/2008 09:38:59	 20.08
10/20/2008 09:44:59	 20.08
10/20/2008 09:50:59	 20.09
10/20/2008 09:56:59	 20.09
10/20/2008 10:02:59	 20.08
10/20/2008 10:08:59	 20.09
10/20/2008 10:14:59	 20.10
10/20/2008 10:20:59	 20.11
10/20/2008 10:26:59	 20.11
10/20/2008 10:32:59	 20.10
10/20/2008 10:38:59	 20.10
10/20/2008 10:44:59	 20.11
10/20/2008 10:50:59	 20.10
10/20/2008 10:56:59	 20.11
10/20/2008 11:02:59	 20.10
10/20/2008 11:08:59	 20.11
10/20/2008 11:14:59	 20.11
10/20/2008 11:20:59	 20.10
10/20/2008 11:26:59	 20.11
10/20/2008 11:33:00	 20.11
10/20/2008 11:38:59	 20.11
10/20/2008 11:44:59	 20.11
10/20/2008 11:50:59	 20.11
10/20/2008 11:56:59	 20.11
10/20/2008 12:02:59	 20.10
10/20/2008 12:08:59	 20.12
10/20/2008 12:14:59	 20.10
10/20/2008 12:20:59	 20.11
10/20/2008 12:26:59	 20.11
10/20/2008 12:32:59	 20.11
10/20/2008 12:38:59	 20.11
10/20/2008 12:44:59	 20.11
10/20/2008 12:50:59	 20.11
10/20/2008 12:56:59	 20.10
10/20/2008 13:02:59	 20.11
10/20/2008 13:08:59	 20.11
10/20/2008 13:14:59	 20.11
10/20/2008 13:20:59	 20.10
10/20/2008 13:26:59	 20.11
10/20/2008 13:32:59	 20.10
10/20/2008 13:38:59	 20.11
10/20/2008 13:44:59	 20.17
10/20/2008 13:50:59	 20.16
10/20/2008 13:56:59	 20.15
10/20/2008 14:02:59	 20.15
10/20/2008 14:08:59	 20.15
10/20/2008 14:14:59	 20.14
10/20/2008 14:20:59	 20.14
10/20/2008 14:26:59	 20.14
10/20/2008 14:32:59	 20.14
10/20/2008 14:38:59	 20.13
10/20/2008 14:44:59	 20.13
10/20/2008 14:50:59	 20.13
10/20/2008 14:56:59	 20.13
10/20/2008 15:02:59	 20.13
10/20/2008 15:08:59	 20.12
10/20/2008 15:14:59	 20.12
10/20/2008 15:20:59	 20.11
10/20/2008 15:26:59	 20.11
10/20/2008 15:32:59	 20.11
10/20/2008 15:38:59	 20.11
10/20/2008 15:44:59	 20.10
10/20/2008 15:50:59	 20.10
10/20/2008 15:56:59	 20.10
10/20/2008 16:02:59	 20.09
10/20/2008 16:08:59	 20.09
10/20/2008 16:14:59	 20.09
10/20/2008 16:20:59	 20.08
10/20/2008 16:26:59	 20.09
10/20/2008 16:32:59	 20.08
10/20/2008 16:38:59	 20.08
10/20/2008 16:44:59	 20.08
10/20/2008 16:50:59	 20.08
10/20/2008 16:56:59	 20.07
10/20/2008 17:02:59	 20.08
10/20/2008 17:08:59	 20.07
10/20/2008 17:14:59	 20.07
10/20/2008 17:20:59	 20.07
10/20/2008 17:26:59	 20.07
10/20/2008 17:32:59	 20.07
10/20/2008 17:38:59	 20.07
10/20/2008 17:44:59	 20.07
10/20/2008 17:50:59	 20.07
10/20/2008 17:56:59	 20.07
10/20/2008 18:02:59	 20.06
10/20/2008 18:08:59	 20.07
10/20/2008 18:14:59	 20.07
10/20/2008 18:20:59	 20.07
10/20/2008 18:26:59	 20.06
10/20/2008 18:32:59	 20.07
10/20/2008 18:38:59	 20.06
10/20/2008 18:44:59	 20.07
10/20/2008 18:50:59	 20.07
10/20/2008 18:56:59	 20.07
10/20/2008 19:02:59	 20.07
10/20/2008 19:08:59	 20.06
10/20/2008 19:14:59	 20.07
10/20/2008 19:20:59	 20.07
10/20/2008 19:26:59	 20.07
10/20/2008 19:32:59	 20.06
10/20/2008 19:38:59	 20.06
10/20/2008 19:44:59	 20.06
10/20/2008 19:50:59	 20.06
10/20/2008 19:56:59	 20.07
10/20/2008 20:02:59	 20.06
10/20/2008 20:08:59	 20.07
10/20/2008 20:14:59	 20.06
10/20/2008 20:20:59	 20.06
10/20/2008 20:26:59	 20.06
10/20/2008 20:32:59	 20.06
10/20/2008 20:38:59	 20.06
10/20/2008 20:44:59	 20.07
10/20/2008 20:50:59	 20.05
10/20/2008 20:56:59	 20.06
10/20/2008 21:02:59	 20.05
10/20/2008 21:08:59	 20.06
10/20/2008 21:14:59	 20.06
10/20/2008 21:20:59	 20.06
10/20/2008 21:26:59	 20.07
10/20/2008 21:32:59	 20.06
10/20/2008 21:38:59	 20.06
10/20/2008 21:44:59	 20.06
10/20/2008 21:50:59	 20.06
10/20/2008 21:56:59	 20.07
10/20/2008 22:02:59	 20.07
10/20/2008 22:08:59	 20.06
10/20/2008 22:14:59	 20.07
10/20/2008 22:20:59	 20.06
10/20/2008 22:26:59	 20.07
10/20/2008 22:32:59	 20.07
10/20/2008 22:38:59	 20.07
10/20/2008 22:44:59	 20.08
10/20/2008 22:50:59	 20.07
10/20/2008 22:56:59	 20.07
10/20/2008 23:02:59	 20.07
10/20/2008 23:08:59	 20.07
10/20/2008 23:14:59	 20.06
10/20/2008 23:20:59	 20.07
10/20/2008 23:26:59	 20.07
10/20/2008 23:32:59	 20.07
10/20/2008 23:38:59	 20.07
10/20/2008 23:44:59	 20.07
10/20/2008 23:50:59	 20.07
10/20/2008 23:56:59	 20.07
10/21/2008 00:02:59	 20.08
10/21/2008 00:08:59	 20.08
10/21/2008 00:14:59	 20.08
10/21/2008 00:20:59	 20.08
10/21/2008 00:26:59	 20.07
10/21/2008 00:32:59	 20.08
10/21/2008 00:38:59	 20.08
10/21/2008 00:44:59	 20.07
10/21/2008 00:50:59	 20.08
10/21/2008 00:56:59	 20.08
10/21/2008 01:02:59	 20.08
10/21/2008 01:08:59	 20.08
10/21/2008 01:14:59	 20.07
10/21/2008 01:20:59	 20.07
10/21/2008 01:26:59	 20.07
10/21/2008 01:32:59	 20.07
10/21/2008 01:38:59	 20.08
10/21/2008 01:44:59	 20.07
10/21/2008 01:50:59	 20.07
10/21/2008 01:56:59	 20.06
10/21/2008 02:02:59	 20.06
10/21/2008 02:08:59	 20.06
10/21/2008 02:14:59	 20.06
10/21/2008 02:20:59	 20.05
10/21/2008 02:26:59	 20.06
10/21/2008 02:32:59	 20.06
10/21/2008 02:38:59	 20.06
10/21/2008 02:44:59	 20.05
10/21/2008 02:50:59	 20.06
10/21/2008 02:56:59	 20.05
10/21/2008 03:02:59	 20.06
10/21/2008 03:08:59	 20.06
10/21/2008 03:14:59	 20.05
10/21/2008 03:20:59	 20.06
10/21/2008 03:26:59	 20.05
10/21/2008 03:32:59	 20.05
10/21/2008 03:38:59	 20.05
10/21/2008 03:44:59	 20.05
10/21/2008 03:50:59	 20.05
10/21/2008 03:56:59	 20.05
10/21/2008 04:02:59	 20.05
10/21/2008 04:08:59	 20.05
10/21/2008 04:14:59	 20.04
10/21/2008 04:20:59	 20.05
10/21/2008 04:26:59	 20.04
10/21/2008 04:32:59	 20.04
10/21/2008 04:38:59	 20.04
10/21/2008 04:44:59	 20.04
10/21/2008 04:50:59	 20.04
10/21/2008 04:56:59	 20.04
10/21/2008 05:02:59	 20.04
10/21/2008 05:08:59	 20.04
10/21/2008 05:14:59	 20.04
10/21/2008 05:20:59	 20.05
10/21/2008 05:26:59	 20.05
10/21/2008 05:32:59	 20.05
10/21/2008 05:38:59	 20.04
10/21/2008 05:44:59	 20.05
10/21/2008 05:50:59	 20.04
10/21/2008 05:56:59	 20.05
10/21/2008 06:02:59	 20.05
10/21/2008 06:08:59	 20.04
10/21/2008 06:14:59	 20.04
10/21/2008 06:20:59	 20.04
10/21/2008 06:26:59	 20.05
10/21/2008 06:32:59	 20.04
10/21/2008 06:38:59	 20.05
10/21/2008 06:44:59	 20.04
10/21/2008 06:50:59	 20.05
10/21/2008 06:56:59	 20.04
10/21/2008 07:02:59	 20.05
10/21/2008 07:08:59	 20.04
10/21/2008 07:14:59	 20.05
10/21/2008 07:20:59	 20.05
10/21/2008 07:26:59	 20.04
10/21/2008 07:32:59	 20.05
10/21/2008 07:38:59	 20.05
10/21/2008 07:44:59	 20.04
10/21/2008 07:50:59	 20.05
10/21/2008 07:56:59	 20.05
10/21/2008 08:02:59	 20.05
10/21/2008 08:08:59	 20.05
10/21/2008 08:14:59	 20.05
10/21/2008 08:20:59	 20.06
10/21/2008 08:38:46	 20.07
10/21/2008 08:44:45	 20.08
10/21/2008 08:56:09	 20.08
10/21/2008 09:02:09	 20.09
10/21/2008 09:08:09	 20.09
10/21/2008 09:14:09	 20.09
10/21/2008 09:20:09	 20.09
10/21/2008 09:26:09	 20.08
10/21/2008 09:32:09	 20.09
10/21/2008 09:38:09	 20.09
10/21/2008 09:44:09	 20.09
10/21/2008 09:50:09	 20.09
10/21/2008 09:56:09	 20.09
10/21/2008 10:02:09	 20.09
10/21/2008 10:08:09	 20.09
10/21/2008 10:14:09	 20.10
10/21/2008 10:20:09	 20.09
10/21/2008 10:26:09	 20.10
10/21/2008 10:32:09	 20.09
10/21/2008 10:38:09	 20.09
10/21/2008 10:44:09	 20.09
10/21/2008 10:50:09	 20.09
10/21/2008 10:56:09	 20.09
10/21/2008 11:02:09	 20.09
10/21/2008 11:08:09	 20.08
10/21/2008 11:14:09	 20.08
10/21/2008 11:20:09	 20.08
10/21/2008 11:26:09	 20.07
10/21/2008 11:32:09	 20.07
10/21/2008 11:38:09	 20.07
10/21/2008 11:44:09	 20.07
10/21/2008 11:50:09	 20.07
10/21/2008 11:56:09	 20.07
10/21/2008 12:02:09	 20.07
10/21/2008 12:08:09	 20.06
10/21/2008 12:14:09	 20.06
10/21/2008 12:20:09	 20.06
10/21/2008 12:26:09	 20.06
10/21/2008 12:32:09	 20.06
10/21/2008 12:38:09	 20.05
10/21/2008 12:44:09	 20.07
10/21/2008 12:50:09	 20.06
10/21/2008 12:56:09	 20.06
10/21/2008 13:02:10	 20.07
10/21/2008 13:08:09	 20.07
10/21/2008 13:14:09	 20.06
10/21/2008 13:20:09	 20.07
10/21/2008 13:26:09	 20.07
10/21/2008 13:32:09	 20.07
10/21/2008 13:38:09	 20.08
10/21/2008 13:44:09	 20.07
10/21/2008 13:50:09	 20.07
10/21/2008 13:56:09	 20.07
10/21/2008 14:02:09	 20.07
10/21/2008 14:08:09	 20.06
10/21/2008 14:14:09	 20.07
10/21/2008 14:20:09	 20.07
10/21/2008 14:26:09	 20.07
10/21/2008 14:32:09	 20.07
10/21/2008 14:38:09	 20.07
10/21/2008 14:44:09	 20.07
10/21/2008 14:50:09	 20.07
10/21/2008 14:56:09	 20.07
10/21/2008 15:02:09	 20.06
10/21/2008 15:08:09	 20.07
10/21/2008 15:14:09	 20.07
10/21/2008 15:20:09	 20.07
10/21/2008 15:26:09	 20.07
10/21/2008 15:32:09	 20.07
10/21/2008 15:38:09	 20.07
10/21/2008 15:44:09	 20.07
10/21/2008 15:50:09	 20.07
10/21/2008 15:56:09	 20.08
10/21/2008 16:02:09	 20.08
10/21/2008 16:08:09	 20.07
10/21/2008 16:14:09	 20.08
10/21/2008 16:20:09	 20.08
10/21/2008 16:26:09	 20.08
10/21/2008 16:32:09	 20.08
10/21/2008 16:38:09	 20.08
10/21/2008 16:44:09	 20.09
10/21/2008 16:50:09	 20.08
10/21/2008 16:56:09	 20.09
10/21/2008 17:02:09	 20.08
10/21/2008 17:08:09	 20.09
10/21/2008 17:14:09	 20.09
10/21/2008 17:20:09	 20.09
10/21/2008 17:26:09	 20.09
10/21/2008 17:32:09	 20.08
10/21/2008 17:38:09	 20.09
10/21/2008 17:44:09	 20.09
10/21/2008 17:50:09	 20.09
10/21/2008 17:56:09	 20.09
10/21/2008 18:02:09	 20.09
10/21/2008 18:08:09	 20.09
10/21/2008 18:14:09	 20.09
10/21/2008 18:20:09	 20.09
10/21/2008 18:26:09	 20.08
10/21/2008 18:32:09	 20.09
10/21/2008 18:38:09	 20.09
10/21/2008 18:44:09	 20.09
10/21/2008 18:50:09	 20.08
10/21/2008 18:56:10	 20.09
10/21/2008 19:02:09	 20.09
10/21/2008 19:08:09	 20.09
10/21/2008 19:14:09	 20.09
10/21/2008 19:20:09	 20.09
10/21/2008 19:26:09	 20.09
10/21/2008 19:32:09	 20.09
10/21/2008 19:38:09	 20.09
10/21/2008 19:44:09	 20.10
10/21/2008 19:50:09	 20.09
10/21/2008 19:56:09	 20.09
10/21/2008 20:02:09	 20.09
10/21/2008 20:08:09	 20.09
10/21/2008 20:14:09	 20.09
10/21/2008 20:20:09	 20.09
10/21/2008 20:26:09	 20.09
10/21/2008 20:32:09	 20.10
10/21/2008 20:38:09	 20.09
10/21/2008 20:44:09	 20.10
10/21/2008 20:50:09	 20.09
10/21/2008 20:56:09	 20.09
10/21/2008 21:02:09	 20.10
10/21/2008 21:08:09	 20.10
10/21/2008 21:14:09	 20.09
10/21/2008 21:20:09	 20.09
10/21/2008 21:26:09	 20.10
10/21/2008 21:32:09	 20.08
10/21/2008 21:38:09	 20.10
10/21/2008 21:44:09	 20.09
10/21/2008 21:50:09	 20.09
10/21/2008 21:56:09	 20.10
10/21/2008 22:02:09	 20.09
10/21/2008 22:08:09	 20.10
10/21/2008 22:14:09	 20.09
10/21/2008 22:20:09	 20.09
10/21/2008 22:26:09	 20.09
10/21/2008 22:32:09	 20.09
10/21/2008 22:38:09	 20.09
10/21/2008 22:44:09	 20.09
10/21/2008 22:50:09	 20.08
10/21/2008 22:56:09	 20.09
10/21/2008 23:02:09	 20.09
10/21/2008 23:08:09	 20.09
10/21/2008 23:14:09	 20.09
10/21/2008 23:20:09	 20.09
10/21/2008 23:26:09	 20.09
10/21/2008 23:32:09	 20.08
10/21/2008 23:38:09	 20.09
10/21/2008 23:44:09	 20.09
10/21/2008 23:50:09	 20.09
10/21/2008 23:56:09	 20.09
10/22/2008 00:02:09	 20.09
10/22/2008 00:08:09	 20.09
10/22/2008 00:14:09	 20.09
10/22/2008 00:20:09	 20.09
10/22/2008 00:26:10	 20.09
10/22/2008 00:32:09	 20.09
10/22/2008 00:38:09	 20.09
10/22/2008 00:44:10	 20.09
10/22/2008 00:50:09	 20.09
10/22/2008 00:56:09	 20.09
10/22/2008 01:02:09	 20.09
10/22/2008 01:08:09	 20.09
10/22/2008 01:14:09	 20.09
10/22/2008 01:20:09	 20.10
10/22/2008 01:26:09	 20.09
10/22/2008 01:32:09	 20.09
10/22/2008 01:38:09	 20.09
10/22/2008 01:44:09	 20.09
10/22/2008 01:50:09	 20.09
10/22/2008 01:56:09	 20.09
10/22/2008 02:02:09	 20.09
10/22/2008 02:08:09	 20.09
10/22/2008 02:14:09	 20.09
10/22/2008 02:20:09	 20.09
10/22/2008 02:26:09	 20.09
10/22/2008 02:32:09	 20.09
10/22/2008 02:38:09	 20.09
10/22/2008 02:44:09	 20.09
10/22/2008 02:50:09	 20.08
10/22/2008 02:56:09	 20.10
10/22/2008 03:02:09	 20.09
10/22/2008 03:08:09	 20.09
10/22/2008 03:14:09	 20.09
10/22/2008 03:20:09	 20.09
10/22/2008 03:26:09	 20.09
10/22/2008 03:32:09	 20.09
10/22/2008 03:38:09	 20.09
10/22/2008 03:44:09	 20.09
10/22/2008 03:50:09	 20.08
10/22/2008 03:56:09	 20.08
10/22/2008 04:02:09	 20.08
10/22/2008 04:08:09	 20.08
10/22/2008 04:14:09	 20.08
10/22/2008 04:20:09	 20.08
10/22/2008 04:26:09	 20.08
10/22/2008 04:32:09	 20.08
10/22/2008 04:38:09	 20.08
10/22/2008 04:44:09	 20.08
10/22/2008 04:50:09	 20.07
10/22/2008 04:56:09	 20.08
10/22/2008 05:02:09	 20.08
10/22/2008 05:08:09	 20.08
10/22/2008 05:14:09	 20.08
10/22/2008 05:20:09	 20.08
10/22/2008 05:26:09	 20.08
10/22/2008 05:32:09	 20.08
10/22/2008 05:38:09	 20.08
10/22/2008 05:44:09	 20.09
10/22/2008 05:50:09	 20.08
10/22/2008 05:56:09	 20.09
10/22/2008 06:02:09	 20.08
10/22/2008 06:08:09	 20.09
10/22/2008 06:14:09	 20.08
10/22/2008 06:20:09	 20.09
10/22/2008 06:26:09	 20.09
10/22/2008 06:32:09	 20.09
10/22/2008 06:38:09	 20.09
10/22/2008 06:44:09	 20.09
10/22/2008 06:50:09	 20.08
10/22/2008 06:56:09	 20.09
10/22/2008 07:02:10	 20.09
10/22/2008 07:08:09	 20.09
10/22/2008 07:14:09	 20.09
10/22/2008 07:20:09	 20.09
10/22/2008 07:26:09	 20.09
10/22/2008 07:32:09	 20.09
10/22/2008 07:38:09	 20.09
10/22/2008 07:44:09	 20.09
10/22/2008 07:50:09	 20.09
10/22/2008 07:56:09	 20.09
10/22/2008 08:02:09	 20.09
10/22/2008 08:08:09	 20.09
10/22/2008 08:14:09	 20.09
10/22/2008 08:20:09	 20.09
10/22/2008 08:26:09	 20.09
10/22/2008 08:32:09	 20.09
10/22/2008 08:38:09	 20.09
10/22/2008 08:44:09	 20.09
10/22/2008 08:50:09	 20.09
10/22/2008 08:56:09	 20.09
10/22/2008 09:02:09	 20.09
10/22/2008 09:08:09	 20.10
10/22/2008 09:14:09	 20.08
10/22/2008 09:20:09	 20.09
10/22/2008 09:26:09	 20.09
10/22/2008 09:32:09	 20.10
10/22/2008 09:38:09	 20.09
10/22/2008 09:44:09	 20.10
10/22/2008 09:50:09	 20.09
10/22/2008 09:56:09	 20.09
10/22/2008 10:02:09	 20.09
10/22/2008 10:08:09	 20.09
10/22/2008 10:14:09	 20.09
10/22/2008 10:20:09	 20.09
10/22/2008 10:26:09	 20.08
10/22/2008 10:32:09	 20.10
10/22/2008 10:38:09	 20.10
10/22/2008 10:44:10	 20.11
10/22/2008 10:50:09	 20.11
10/22/2008 10:56:09	 20.11
10/22/2008 11:02:09	 20.10
10/22/2008 11:08:09	 20.11
10/22/2008 11:14:09	 20.11
10/22/2008 11:20:10	 20.11
10/22/2008 11:26:09	 20.11
10/22/2008 11:32:09	 20.11
10/22/2008 11:38:09	 20.10
10/22/2008 11:44:09	 20.11
10/22/2008 11:50:09	 20.10
10/22/2008 11:56:10	 20.10
10/22/2008 12:02:09	 20.11
10/22/2008 12:08:10	 20.09
10/22/2008 12:14:09	 20.10
10/22/2008 12:20:09	 20.10
10/22/2008 12:26:09	 20.10
10/22/2008 12:32:09	 20.10
10/22/2008 12:38:10	 20.10
10/22/2008 12:44:10	 20.10
10/22/2008 12:50:09	 20.10
10/22/2008 12:56:10	 20.10
10/22/2008 13:02:10	 20.10
10/22/2008 13:08:09	 20.10
10/22/2008 13:14:09	 20.11
10/22/2008 13:20:09	 20.11
10/22/2008 13:26:09	 20.11
10/22/2008 13:32:09	 20.11
10/22/2008 13:38:09	 20.10
10/22/2008 13:44:09	 20.11
10/22/2008 13:50:09	 20.11
10/22/2008 13:56:09	 20.14
10/22/2008 14:02:09	 20.15
10/22/2008 14:08:09	 20.13
10/22/2008 14:14:09	 20.13
10/22/2008 14:20:09	 20.13
10/22/2008 14:26:09	 20.13
10/22/2008 14:32:09	 20.12
10/22/2008 14:38:09	 20.12
10/22/2008 14:44:09	 20.12
10/22/2008 14:50:09	 20.12
10/22/2008 14:56:09	 20.12
10/22/2008 15:02:09	 20.11
10/22/2008 15:08:09	 20.11
10/22/2008 15:14:09	 20.12
10/22/2008 15:20:10	 20.11
10/22/2008 15:26:09	 20.11
10/22/2008 15:32:09	 20.11
10/22/2008 15:38:09	 20.11
10/22/2008 15:44:09	 20.11
10/22/2008 15:50:09	 20.11
10/22/2008 15:56:09	 20.11
10/22/2008 16:02:09	 20.11
10/22/2008 16:08:09	 20.10
10/22/2008 16:14:09	 20.11
10/22/2008 16:20:10	 20.10
10/22/2008 16:26:09	 20.10
10/22/2008 16:32:10	 20.11
10/22/2008 16:38:09	 20.10
10/22/2008 16:44:09	 20.10
10/22/2008 16:50:10	 20.10
10/22/2008 16:56:10	 20.10
10/22/2008 17:02:10	 20.11
10/22/2008 17:08:10	 20.11
10/22/2008 17:14:10	 20.10
10/22/2008 17:20:10	 20.11
10/22/2008 17:26:10	 20.11
10/22/2008 17:32:10	 20.10
10/22/2008 17:38:10	 20.10
10/22/2008 17:44:10	 20.10
10/22/2008 17:50:10	 20.10
10/22/2008 17:56:10	 20.11
10/22/2008 18:02:10	 20.10
10/22/2008 18:08:10	 20.10
10/22/2008 18:14:10	 20.10
10/22/2008 18:20:10	 20.10
10/22/2008 18:26:10	 20.10
10/22/2008 18:32:10	 20.10
10/22/2008 18:38:10	 20.10
10/22/2008 18:44:10	 20.10
10/22/2008 18:50:10	 20.10
10/22/2008 18:56:10	 20.10
10/22/2008 19:02:10	 20.10
10/22/2008 19:08:10	 20.10
10/22/2008 19:14:10	 20.10
10/22/2008 19:20:10	 20.10
10/22/2008 19:26:10	 20.10
10/22/2008 19:32:10	 20.10
10/22/2008 19:38:10	 20.10
10/22/2008 19:44:10	 20.10
10/22/2008 19:50:10	 20.10
10/22/2008 19:56:10	 20.09
10/22/2008 20:02:10	 20.10
10/22/2008 20:08:10	 20.09
10/22/2008 20:14:10	 20.10
10/22/2008 20:20:10	 20.10
10/22/2008 20:26:10	 20.10
10/22/2008 20:32:10	 20.10
10/22/2008 20:38:10	 20.10
10/22/2008 20:44:10	 20.10
10/22/2008 20:50:10	 20.09
10/22/2008 20:56:10	 20.10
10/22/2008 21:02:10	 20.09
10/22/2008 21:08:10	 20.10
10/22/2008 21:14:10	 20.10
10/22/2008 21:20:10	 20.10
10/22/2008 21:26:10	 20.10
10/22/2008 21:32:10	 20.10
10/22/2008 21:38:10	 20.10
10/22/2008 21:44:10	 20.09
10/22/2008 21:50:10	 20.10
10/22/2008 21:56:10	 20.09
10/22/2008 22:02:10	 20.10
10/22/2008 22:08:10	 20.09
10/22/2008 22:14:10	 20.10
10/22/2008 22:20:10	 20.09
10/22/2008 22:26:10	 20.10
10/22/2008 22:32:10	 20.09
10/22/2008 22:38:10	 20.10
10/22/2008 22:44:10	 20.09
10/22/2008 22:50:10	 20.10
10/22/2008 22:56:10	 20.10
10/22/2008 23:02:10	 20.10
10/22/2008 23:08:10	 20.09
10/22/2008 23:14:10	 20.10
10/22/2008 23:20:10	 20.10
10/22/2008 23:26:10	 20.10
10/22/2008 23:32:10	 20.10
10/22/2008 23:38:10	 20.10
10/22/2008 23:44:10	 20.10
10/22/2008 23:50:10	 20.10
10/22/2008 23:56:10	 20.09
10/23/2008 00:02:10	 20.10
10/23/2008 00:08:10	 20.10
10/23/2008 00:14:10	 20.10
10/23/2008 00:20:10	 20.10
10/23/2008 00:26:10	 20.10
10/23/2008 00:32:10	 20.09
10/23/2008 00:38:10	 20.09
10/23/2008 00:44:10	 20.09
10/23/2008 00:50:10	 20.09
10/23/2008 00:56:11	 20.10
10/23/2008 01:02:10	 20.09
10/23/2008 01:08:10	 20.09
10/23/2008 01:14:10	 20.09
10/23/2008 01:20:10	 20.09
10/23/2008 01:26:10	 20.09
10/23/2008 01:32:10	 20.09
10/23/2008 01:38:10	 20.09
10/23/2008 01:44:10	 20.10
10/23/2008 01:50:10	 20.09
10/23/2008 01:56:10	 20.10
10/23/2008 02:02:10	 20.10
10/23/2008 02:08:10	 20.10
10/23/2008 02:14:10	 20.10
10/23/2008 02:20:11	 20.10
10/23/2008 02:26:10	 20.11
10/23/2008 02:32:11	 20.11
10/23/2008 02:38:10	 20.11
10/23/2008 02:44:11	 20.11
10/23/2008 02:50:11	 20.12
10/23/2008 02:56:10	 20.11
10/23/2008 03:02:11	 20.12
10/23/2008 03:08:11	 20.12
10/23/2008 03:14:11	 20.12
10/23/2008 03:20:11	 20.12
10/23/2008 03:26:10	 20.11
10/23/2008 03:32:11	 20.13
10/23/2008 03:38:11	 20.12
10/23/2008 03:44:11	 20.12
10/23/2008 03:50:11	 20.12
10/23/2008 03:56:11	 20.11
10/23/2008 04:02:11	 20.12
10/23/2008 04:08:11	 20.12
10/23/2008 04:14:11	 20.12
10/23/2008 04:20:11	 20.12
10/23/2008 04:26:11	 20.12
10/23/2008 04:32:11	 20.12
10/23/2008 04:38:11	 20.12
10/23/2008 04:44:11	 20.12
10/23/2008 04:50:11	 20.12
10/23/2008 04:56:11	 20.12
10/23/2008 05:02:11	 20.12
10/23/2008 05:08:11	 20.12
10/23/2008 05:14:11	 20.12
10/23/2008 05:20:11	 20.12
10/23/2008 05:26:11	 20.11
10/23/2008 05:32:11	 20.12
10/23/2008 05:38:11	 20.11
10/23/2008 05:44:11	 20.11
10/23/2008 05:50:11	 20.12
10/23/2008 05:56:11	 20.12
10/23/2008 06:02:11	 20.12
10/23/2008 06:08:11	 20.12
10/23/2008 06:14:11	 20.12
10/23/2008 06:20:11	 20.12
10/23/2008 06:26:11	 20.11
10/23/2008 06:32:11	 20.11
10/23/2008 06:38:11	 20.12
10/23/2008 06:44:11	 20.10
10/23/2008 06:50:11	 20.12
10/23/2008 06:56:11	 20.11
10/23/2008 07:02:11	 20.11
10/23/2008 07:08:11	 20.10
10/23/2008 07:14:11	 20.11
10/23/2008 07:20:11	 20.11
10/23/2008 07:26:11	 20.10
10/23/2008 07:32:11	 20.10
10/23/2008 07:38:11	 20.10
10/23/2008 07:44:11	 20.10
10/23/2008 07:50:12	 20.10
10/23/2008 07:56:11	 20.10
10/23/2008 08:02:11	 20.10
10/23/2008 08:08:11	 20.10
10/23/2008 08:14:11	 20.10
10/23/2008 08:20:11	 20.10
10/23/2008 08:26:11	 20.10
10/23/2008 08:32:11	 20.10
10/23/2008 08:38:11	 20.10
10/23/2008 08:44:11	 20.10
10/23/2008 08:50:11	 20.10
10/23/2008 08:56:11	 20.10
10/23/2008 09:02:11	 20.10
10/23/2008 09:08:11	 20.11
10/23/2008 09:14:10	 20.11
10/23/2008 09:20:10	 20.10
10/23/2008 09:26:10	 20.11
10/23/2008 09:32:10	 20.10
10/23/2008 09:38:10	 20.11
10/23/2008 09:44:10	 20.11
10/23/2008 09:50:11	 20.11
10/23/2008 09:56:10	 20.11
10/23/2008 10:02:10	 20.11
10/23/2008 10:08:10	 20.11
10/23/2008 10:14:10	 20.12
10/23/2008 10:20:10	 20.12
10/23/2008 10:26:10	 20.12
10/23/2008 10:32:10	 20.13
10/23/2008 10:38:10	 20.12
10/23/2008 10:44:10	 20.13
10/23/2008 10:50:10	 20.12
10/23/2008 10:56:10	 20.13
10/23/2008 11:02:10	 20.12
10/23/2008 11:08:10	 20.12
10/23/2008 11:14:10	 20.13
10/23/2008 11:20:10	 20.12
10/23/2008 11:26:10	 20.13
10/23/2008 11:32:10	 20.12
10/23/2008 11:38:10	 20.13
10/23/2008 11:44:10	 20.12
10/23/2008 11:50:10	 20.12
10/23/2008 11:56:10	 20.12
10/23/2008 12:02:10	 20.12
10/23/2008 12:08:10	 20.12
10/23/2008 12:14:10	 20.12
10/23/2008 12:20:10	 20.12
10/23/2008 12:26:10	 20.11
10/23/2008 12:32:10	 20.12
10/23/2008 12:38:10	 20.12
10/23/2008 12:44:10	 20.11
10/23/2008 12:50:10	 20.11
10/23/2008 12:56:10	 20.11
10/23/2008 13:02:10	 20.11
10/23/2008 13:08:10	 20.11
10/23/2008 13:14:10	 20.11
10/23/2008 13:20:10	 20.11
10/23/2008 13:26:10	 20.11
10/23/2008 13:32:10	 20.10
10/23/2008 13:38:10	 20.11
10/23/2008 13:44:10	 20.11
10/23/2008 13:50:10	 20.11
10/23/2008 13:56:10	 20.11
10/23/2008 14:02:10	 20.11
10/23/2008 14:08:10	 20.12
10/23/2008 14:14:09	 20.11
10/23/2008 14:20:10	 20.12
10/23/2008 14:26:09	 20.11
10/23/2008 14:32:10	 20.12
10/23/2008 14:38:10	 20.12
10/23/2008 14:44:10	 20.12
10/23/2008 14:50:10	 20.12
10/23/2008 14:56:10	 20.12
10/23/2008 15:02:10	 20.12
10/23/2008 15:08:10	 20.12
10/23/2008 15:14:10	 20.12
10/23/2008 15:20:10	 20.12
10/23/2008 15:26:10	 20.13
10/23/2008 15:32:10	 20.13
10/23/2008 15:38:10	 20.12
10/23/2008 15:44:10	 20.13
10/23/2008 15:50:09	 20.12
10/23/2008 15:56:10	 20.13
10/23/2008 16:02:10	 20.12
10/23/2008 16:08:10	 20.12
10/23/2008 16:14:09	 20.12
10/23/2008 16:20:09	 20.11
10/23/2008 16:26:09	 20.12
10/23/2008 16:32:10	 20.13
10/23/2008 16:38:10	 20.12
10/23/2008 16:44:10	 20.13
10/23/2008 16:50:10	 20.12
10/23/2008 16:56:10	 20.12
10/23/2008 17:02:10	 20.12
10/23/2008 17:08:10	 20.12
10/23/2008 17:14:10	 20.12
10/23/2008 17:20:10	 20.12
10/23/2008 17:26:10	 20.11
10/23/2008 17:32:10	 20.11
10/23/2008 17:38:10	 20.12
10/23/2008 17:44:10	 20.12
10/23/2008 17:57:24	 20.12
10/23/2008 18:03:24	 20.11
10/23/2008 18:09:24	 20.12
10/23/2008 18:15:24	 20.11
10/23/2008 18:21:24	 20.11
10/23/2008 18:27:24	 20.12
10/23/2008 18:33:24	 20.12
10/23/2008 18:39:24	 20.11
10/23/2008 18:45:24	 20.11
10/23/2008 18:51:24	 20.11
10/23/2008 18:57:24	 20.10
10/23/2008 19:03:24	 20.10
10/23/2008 19:09:24	 20.10
10/23/2008 19:15:24	 20.10
10/23/2008 19:21:24	 20.10
10/23/2008 19:27:24	 20.09
10/23/2008 19:33:24	 20.10
10/23/2008 19:39:24	 20.09
10/23/2008 19:45:24	 20.10
10/23/2008 19:51:24	 20.09
10/23/2008 19:57:24	 20.10
10/23/2008 20:03:24	 20.09
10/23/2008 20:09:24	 20.09
10/23/2008 20:15:24	 20.09
10/23/2008 20:21:24	 20.09
10/23/2008 20:27:24	 20.09
10/23/2008 20:33:24	 20.09
10/23/2008 20:39:24	 20.08
10/23/2008 20:45:24	 20.09
10/23/2008 20:51:24	 20.08
10/23/2008 20:57:24	 20.08
10/23/2008 21:03:24	 20.09
10/23/2008 21:09:24	 20.09
10/23/2008 21:15:24	 20.08
10/23/2008 21:21:24	 20.07
10/23/2008 21:27:24	 20.09
10/23/2008 21:33:24	 20.08
10/23/2008 21:39:24	 20.07
10/23/2008 21:45:24	 20.09
10/23/2008 21:51:24	 20.07
10/23/2008 21:57:24	 20.08
10/23/2008 22:03:24	 20.08
10/23/2008 22:09:24	 20.09
10/23/2008 22:15:25	 20.08
10/23/2008 22:21:25	 20.09
10/23/2008 22:27:25	 20.09
10/23/2008 22:33:25	 20.08
10/23/2008 22:39:25	 20.09
10/23/2008 22:45:25	 20.08
10/23/2008 22:51:25	 20.08
10/23/2008 22:57:25	 20.09
10/23/2008 23:03:24	 20.08
10/23/2008 23:09:24	 20.09
10/23/2008 23:15:24	 20.08
10/23/2008 23:21:24	 20.09
10/23/2008 23:27:24	 20.09
10/23/2008 23:33:24	 20.09
10/23/2008 23:39:24	 20.08
10/23/2008 23:45:24	 20.09
10/23/2008 23:51:25	 20.08
10/23/2008 23:57:24	 20.08
10/24/2008 00:03:24	 20.09
10/24/2008 00:09:24	 20.09
10/24/2008 00:15:24	 20.09
10/24/2008 00:21:24	 20.09
10/24/2008 00:27:23	 20.09
10/24/2008 00:33:23	 20.09
10/24/2008 00:39:23	 20.08
10/24/2008 00:45:23	 20.09
10/24/2008 00:51:23	 20.08
10/24/2008 00:57:22	 20.08
10/24/2008 01:03:23	 20.08
10/24/2008 01:09:22	 20.08
10/24/2008 01:15:23	 20.09
10/24/2008 01:21:24	 20.08
10/24/2008 01:27:24	 20.09
10/24/2008 01:33:24	 20.08
10/24/2008 01:39:24	 20.09
10/24/2008 01:45:24	 20.08
10/24/2008 01:51:24	 20.09
10/24/2008 01:57:24	 20.09
10/24/2008 02:03:24	 20.09
10/24/2008 02:09:24	 20.09
10/24/2008 02:15:24	 20.09
10/24/2008 02:21:24	 20.09
10/24/2008 02:27:24	 20.09
10/24/2008 02:33:24	 20.09
10/24/2008 02:39:24	 20.09
10/24/2008 02:45:24	 20.09
10/24/2008 02:51:24	 20.09
10/24/2008 02:57:24	 20.09
10/24/2008 03:03:24	 20.09
10/24/2008 03:09:24	 20.09
10/24/2008 03:15:24	 20.09
10/24/2008 03:21:24	 20.09
10/24/2008 03:27:24	 20.09
10/24/2008 03:33:24	 20.09
10/24/2008 03:39:24	 20.09
10/24/2008 03:45:24	 20.09
10/24/2008 03:51:24	 20.09
10/24/2008 03:57:24	 20.09
10/24/2008 04:03:24	 20.09
10/24/2008 04:09:24	 20.09
10/24/2008 04:15:24	 20.09
10/24/2008 04:21:24	 20.09
10/24/2008 04:27:24	 20.09
10/24/2008 04:33:24	 20.09
10/24/2008 04:39:24	 20.09
10/24/2008 04:45:24	 20.09
10/24/2008 04:51:24	 20.09
10/24/2008 04:57:24	 20.09
10/24/2008 05:03:24	 20.09
10/24/2008 05:09:24	 20.09
10/24/2008 05:15:24	 20.09
10/24/2008 05:21:24	 20.09
10/24/2008 05:27:24	 20.09
10/24/2008 05:33:24	 20.09
10/24/2008 05:39:24	 20.09
10/24/2008 05:45:24	 20.09
10/24/2008 05:51:25	 20.08
10/24/2008 05:57:24	 20.08
10/24/2008 06:03:24	 20.09
10/24/2008 06:09:24	 20.08
10/24/2008 06:15:24	 20.09
10/24/2008 06:21:24	 20.08
10/24/2008 06:27:24	 20.08
10/24/2008 06:33:24	 20.08
10/24/2008 06:39:24	 20.08
10/24/2008 06:45:24	 20.09
10/24/2008 06:51:24	 20.08
10/24/2008 06:57:24	 20.08
10/24/2008 07:03:24	 20.09
10/24/2008 07:09:24	 20.09
10/24/2008 07:15:24	 20.08
10/24/2008 07:21:24	 20.09
10/24/2008 07:27:24	 20.08
10/24/2008 07:33:24	 20.09
10/24/2008 07:39:24	 20.09
10/24/2008 07:45:24	 20.09
10/24/2008 07:51:24	 20.09
10/24/2008 07:57:24	 20.09
10/24/2008 08:03:24	 20.09
10/24/2008 08:09:24	 20.08
10/24/2008 08:15:24	 20.08
10/24/2008 08:21:24	 20.09
10/24/2008 08:27:24	 20.09
10/24/2008 08:33:24	 20.10
10/24/2008 08:39:24	 20.10
10/24/2008 08:45:24	 20.10
10/24/2008 08:51:24	 20.10
10/24/2008 08:57:24	 20.09
10/24/2008 09:03:24	 20.11
10/24/2008 09:09:24	 20.10
10/24/2008 09:15:24	 20.11
10/24/2008 09:21:24	 20.10
10/24/2008 09:27:24	 20.11
10/24/2008 09:33:24	 20.11
10/24/2008 09:39:24	 20.10
10/24/2008 09:45:24	 20.11
10/24/2008 09:51:24	 20.11
10/24/2008 09:57:24	 20.11
10/24/2008 10:03:24	 20.11
10/24/2008 10:09:24	 20.10
10/24/2008 10:15:24	 20.11
10/24/2008 10:21:24	 20.10
10/24/2008 10:27:24	 20.10
10/24/2008 10:33:24	 20.10
10/24/2008 10:39:24	 20.10
10/24/2008 10:45:24	 20.11
10/24/2008 10:51:24	 20.11
10/24/2008 10:57:24	 20.11
10/24/2008 11:03:24	 20.11
10/24/2008 11:09:24	 20.11
10/24/2008 11:15:24	 20.12
10/24/2008 11:21:24	 20.13
10/24/2008 11:27:24	 20.13
10/24/2008 11:33:24	 20.13
10/24/2008 11:39:24	 20.16
10/24/2008 11:45:24	 20.14
10/24/2008 11:51:24	 20.14
10/24/2008 11:57:24	 20.14
10/24/2008 12:03:24	 20.14
10/24/2008 12:09:24	 20.13
10/24/2008 12:15:24	 20.14
10/24/2008 12:21:24	 20.14
10/24/2008 12:27:24	 20.13
10/24/2008 12:33:24	 20.13
10/24/2008 12:39:24	 20.13
10/24/2008 12:45:24	 20.13
10/24/2008 12:51:24	 20.14
10/24/2008 12:57:25	 20.13
10/24/2008 13:03:24	 20.13
10/24/2008 13:09:24	 20.13
10/24/2008 13:15:24	 20.13
10/24/2008 13:21:24	 20.14
10/24/2008 13:27:24	 20.15
10/24/2008 13:33:24	 20.15
10/24/2008 13:39:24	 20.15
10/24/2008 13:45:24	 20.14
10/24/2008 13:51:24	 20.14
10/24/2008 13:57:24	 20.14
10/24/2008 14:03:24	 20.14
10/24/2008 14:09:24	 20.18
10/24/2008 14:15:24	 20.18
10/24/2008 14:21:24	 20.20
10/24/2008 14:27:24	 20.19
10/24/2008 14:33:24	 20.19
10/24/2008 14:39:24	 20.18
10/24/2008 14:45:24	 20.19
10/24/2008 14:51:24	 20.17
10/24/2008 14:57:24	 20.17
10/24/2008 15:03:24	 20.17
10/24/2008 15:09:24	 20.17
10/24/2008 15:15:24	 20.17
10/24/2008 15:21:24	 20.16
10/24/2008 15:27:24	 20.16
10/24/2008 15:33:24	 20.16
10/24/2008 15:39:24	 20.16
10/24/2008 15:45:24	 20.15
10/24/2008 15:51:24	 20.15
10/24/2008 15:57:24	 20.16
10/24/2008 16:03:24	 20.15
10/24/2008 16:09:24	 20.15
10/24/2008 16:15:24	 20.14
10/24/2008 16:21:24	 20.14
10/24/2008 16:27:24	 20.15
10/24/2008 16:33:24	 20.15
10/24/2008 16:39:24	 20.15
10/24/2008 16:45:24	 20.14
10/24/2008 16:51:24	 20.15
10/24/2008 16:57:24	 20.15
10/24/2008 17:03:24	 20.14
10/24/2008 17:09:24	 20.14
10/24/2008 17:15:24	 20.14
10/24/2008 17:21:24	 20.14
10/24/2008 17:27:24	 20.15
10/24/2008 17:33:24	 20.14
10/24/2008 17:39:24	 20.14
10/24/2008 17:45:24	 20.14
10/24/2008 17:51:24	 20.13
10/24/2008 17:57:24	 20.14
10/24/2008 18:03:24	 20.14
10/24/2008 18:09:24	 20.14
10/24/2008 18:15:24	 20.13
10/24/2008 18:21:24	 20.13
10/24/2008 18:27:24	 20.13
10/24/2008 18:33:24	 20.13
10/24/2008 18:39:24	 20.14
10/24/2008 18:45:24	 20.14
10/24/2008 18:51:24	 20.13
10/24/2008 18:57:24	 20.13
10/24/2008 19:03:24	 20.13
10/24/2008 19:09:24	 20.12
10/24/2008 19:15:24	 20.12
10/24/2008 19:21:24	 20.12
10/24/2008 19:27:24	 20.12
10/24/2008 19:33:24	 20.12
10/24/2008 19:39:24	 20.12
10/24/2008 19:45:24	 20.11
10/24/2008 19:51:24	 20.11
10/24/2008 19:57:24	 20.10
10/24/2008 20:03:24	 20.11
10/24/2008 20:09:24	 20.11
10/24/2008 20:15:24	 20.11
10/24/2008 20:21:24	 20.10
10/24/2008 20:27:24	 20.11
10/24/2008 20:33:24	 20.11
10/24/2008 20:39:24	 20.10
10/24/2008 20:45:24	 20.10
10/24/2008 20:51:24	 20.10
10/24/2008 20:57:24	 20.10
10/24/2008 21:03:24	 20.10
10/24/2008 21:09:24	 20.10
10/24/2008 21:15:24	 20.10
10/24/2008 21:21:24	 20.11
10/24/2008 21:27:24	 20.10
10/24/2008 21:33:24	 20.11
10/24/2008 21:39:24	 20.10
10/24/2008 21:45:24	 20.11
10/24/2008 21:51:24	 20.11
10/24/2008 21:57:24	 20.10
10/24/2008 22:03:24	 20.11
10/24/2008 22:09:24	 20.10
10/24/2008 22:15:24	 20.12
10/24/2008 22:21:24	 20.11
10/24/2008 22:27:24	 20.11
10/24/2008 22:33:24	 20.11
10/24/2008 22:39:24	 20.10
10/24/2008 22:45:24	 20.11
10/24/2008 22:51:24	 20.11
10/24/2008 22:57:24	 20.11
10/24/2008 23:03:24	 20.11
10/24/2008 23:09:24	 20.11
10/24/2008 23:15:24	 20.11
10/24/2008 23:21:24	 20.11
10/24/2008 23:27:24	 20.10
10/24/2008 23:33:24	 20.11
10/24/2008 23:39:24	 20.10
10/24/2008 23:45:24	 20.10
10/24/2008 23:51:24	 20.10
10/24/2008 23:57:24	 20.10
10/25/2008 00:03:24	 20.10
10/25/2008 00:09:24	 20.09
10/25/2008 00:15:24	 20.10
10/25/2008 00:21:24	 20.09
10/25/2008 00:27:24	 20.09
10/25/2008 00:33:24	 20.09
10/25/2008 00:39:24	 20.09
10/25/2008 00:45:24	 20.09
10/25/2008 00:51:24	 20.09
10/25/2008 00:57:24	 20.08
10/25/2008 01:03:24	 20.09
10/25/2008 01:09:24	 20.09
10/25/2008 01:15:24	 20.09
10/25/2008 01:21:24	 20.08
10/25/2008 01:27:24	 20.08
10/25/2008 01:33:24	 20.08
10/25/2008 01:39:24	 20.08
10/25/2008 01:45:24	 20.09
10/25/2008 01:51:24	 20.08
10/25/2008 01:57:24	 20.08
10/25/2008 02:03:24	 20.08
10/25/2008 02:09:24	 20.07
10/25/2008 02:15:24	 20.07
10/25/2008 02:21:24	 20.08
10/25/2008 02:27:24	 20.07
10/25/2008 02:33:24	 20.07
10/25/2008 02:39:24	 20.07
10/25/2008 02:45:24	 20.07
10/25/2008 02:51:24	 20.08
10/25/2008 02:57:24	 20.07
10/25/2008 03:03:24	 20.08
10/25/2008 03:09:24	 20.07
10/25/2008 03:15:24	 20.08
10/25/2008 03:21:24	 20.08
10/25/2008 03:27:24	 20.06
10/25/2008 03:33:24	 20.08
10/25/2008 03:39:24	 20.07
10/25/2008 03:45:24	 20.08
10/25/2008 03:51:24	 20.07
10/25/2008 03:57:24	 20.08
10/25/2008 04:03:24	 20.07
10/25/2008 04:09:24	 20.08
10/25/2008 04:15:24	 20.08
10/25/2008 04:21:24	 20.07
10/25/2008 04:27:24	 20.07
10/25/2008 04:33:24	 20.07
10/25/2008 04:39:24	 20.07
10/25/2008 04:45:24	 20.08
10/25/2008 04:51:24	 20.07
10/25/2008 04:57:24	 20.07
10/25/2008 05:03:24	 20.07
10/25/2008 05:09:24	 20.08
10/25/2008 05:15:24	 20.07
10/25/2008 05:21:24	 20.07
10/25/2008 05:27:24	 20.07
10/25/2008 05:33:24	 20.07
10/25/2008 05:39:24	 20.07
10/25/2008 05:45:24	 20.07
10/25/2008 05:51:24	 20.07
10/25/2008 05:57:24	 20.07
10/25/2008 06:03:24	 20.07
10/25/2008 06:09:24	 20.07
10/25/2008 06:15:24	 20.07
10/25/2008 06:21:24	 20.07
10/25/2008 06:27:24	 20.07
10/25/2008 06:33:24	 20.08
10/25/2008 06:39:24	 20.08
10/25/2008 06:45:24	 20.08
10/25/2008 06:51:24	 20.09
10/25/2008 06:57:24	 20.09
10/25/2008 07:03:24	 20.08
10/25/2008 07:09:24	 20.09
10/25/2008 07:15:24	 20.09
10/25/2008 07:21:24	 20.09
10/25/2008 07:27:24	 20.10
10/25/2008 07:33:24	 20.09
10/25/2008 07:39:24	 20.10
10/25/2008 07:45:24	 20.10
10/25/2008 07:51:24	 20.10
10/25/2008 07:57:24	 20.10
10/25/2008 08:03:24	 20.09
10/25/2008 08:09:24	 20.10
10/25/2008 08:15:24	 20.09
10/25/2008 08:21:24	 20.09
10/25/2008 08:27:24	 20.09
10/25/2008 08:33:24	 20.09
10/25/2008 08:39:24	 20.09
10/25/2008 08:45:24	 20.09
10/25/2008 08:51:24	 20.10
10/25/2008 08:57:24	 20.09
10/25/2008 09:03:24	 20.10
10/25/2008 09:09:24	 20.11
10/25/2008 09:15:24	 20.10
10/25/2008 09:21:24	 20.09
10/25/2008 09:27:24	 20.10
10/25/2008 09:33:24	 20.11
10/25/2008 09:39:24	 20.10
10/25/2008 09:45:24	 20.11
10/25/2008 09:51:24	 20.10
10/25/2008 09:57:24	 20.10
10/25/2008 10:03:24	 20.10
10/25/2008 10:09:24	 20.10
10/25/2008 10:15:24	 20.10
10/25/2008 10:21:24	 20.10
10/25/2008 10:27:24	 20.11
10/25/2008 10:33:24	 20.11
10/25/2008 10:39:24	 20.11
10/25/2008 10:45:24	 20.11
10/25/2008 10:51:24	 20.11
10/25/2008 10:57:24	 20.11
10/25/2008 11:03:24	 20.11
10/25/2008 11:09:24	 20.11
10/25/2008 11:15:24	 20.11
10/25/2008 11:21:24	 20.11
10/25/2008 11:27:24	 20.11
10/25/2008 11:33:24	 20.11
10/25/2008 11:39:24	 20.11
10/25/2008 11:45:24	 20.11
10/25/2008 11:51:24	 20.11
10/25/2008 11:57:24	 20.11
10/25/2008 12:03:24	 20.11
10/25/2008 12:09:24	 20.11
10/25/2008 12:15:24	 20.12
10/25/2008 12:21:24	 20.12
10/25/2008 12:27:24	 20.11
10/25/2008 12:33:24	 20.11
10/25/2008 12:39:24	 20.11
10/25/2008 12:45:24	 20.10
10/25/2008 12:51:24	 20.10
10/25/2008 12:57:24	 20.10
10/25/2008 13:03:24	 20.11
10/25/2008 13:09:24	 20.10
10/25/2008 13:15:24	 20.11
10/25/2008 13:21:24	 20.10
10/25/2008 13:27:24	 20.10
10/25/2008 13:33:24	 20.10
10/25/2008 13:39:24	 20.10
10/25/2008 13:45:24	 20.10
10/25/2008 13:51:24	 20.10
10/25/2008 13:57:24	 20.09
10/25/2008 14:03:24	 20.10
10/25/2008 14:09:24	 20.09
10/25/2008 14:15:24	 20.09
10/25/2008 14:21:24	 20.09
10/25/2008 14:27:24	 20.10
10/25/2008 14:33:24	 20.10
10/25/2008 14:39:24	 20.10
10/25/2008 14:45:24	 20.10
10/25/2008 14:51:24	 20.09
10/25/2008 14:57:24	 20.10
10/25/2008 15:03:24	 20.09
10/25/2008 15:09:24	 20.10
10/25/2008 15:15:24	 20.10
10/25/2008 15:21:24	 20.09
10/25/2008 15:27:24	 20.10
10/25/2008 15:33:24	 20.09
10/25/2008 15:39:24	 20.10
10/25/2008 15:45:24	 20.09
10/25/2008 15:51:24	 20.09
10/25/2008 15:57:24	 20.09
10/25/2008 16:03:24	 20.09
10/25/2008 16:09:24	 20.09
10/25/2008 16:15:24	 20.09
10/25/2008 16:21:24	 20.09
10/25/2008 16:27:24	 20.09
10/25/2008 16:33:24	 20.09
10/25/2008 16:39:24	 20.09
10/25/2008 16:45:24	 20.09
10/25/2008 16:51:24	 20.09
10/25/2008 16:57:24	 20.09
10/25/2008 17:03:24	 20.09
10/25/2008 17:09:24	 20.09
10/25/2008 17:15:24	 20.09
10/25/2008 17:21:24	 20.09
10/25/2008 17:27:24	 20.09
10/25/2008 17:33:24	 20.09
10/25/2008 17:39:24	 20.09
10/25/2008 17:45:24	 20.09
10/25/2008 17:51:24	 20.09
10/25/2008 17:57:24	 20.09
10/25/2008 18:03:24	 20.09
10/25/2008 18:09:24	 20.09
10/25/2008 18:15:24	 20.09
10/25/2008 18:21:24	 20.08
10/25/2008 18:27:24	 20.09
10/25/2008 18:33:24	 20.08
10/25/2008 18:39:24	 20.10
10/25/2008 18:45:24	 20.09
10/25/2008 18:51:24	 20.10
10/25/2008 18:57:24	 20.09
10/25/2008 19:03:24	 20.09
10/25/2008 19:09:24	 20.10
10/25/2008 19:15:24	 20.09
10/25/2008 19:21:24	 20.10
10/25/2008 19:27:24	 20.10
10/25/2008 19:33:24	 20.10
10/25/2008 19:39:24	 20.10
10/25/2008 19:45:24	 20.10
10/25/2008 19:51:24	 20.10
10/25/2008 19:57:24	 20.10
10/25/2008 20:03:24	 20.10
10/25/2008 20:09:24	 20.09
10/25/2008 20:15:24	 20.09
10/25/2008 20:21:24	 20.10
10/25/2008 20:27:24	 20.09
10/25/2008 20:33:24	 20.10
10/25/2008 20:39:24	 20.08
10/25/2008 20:45:24	 20.10
10/25/2008 20:51:24	 20.09
10/25/2008 20:57:24	 20.10
10/25/2008 21:03:24	 20.09
10/25/2008 21:09:24	 20.09
10/25/2008 21:15:24	 20.10
10/25/2008 21:21:24	 20.09
10/25/2008 21:27:24	 20.10
10/25/2008 21:33:24	 20.09
10/25/2008 21:39:24	 20.09
10/25/2008 21:45:24	 20.09
10/25/2008 21:51:24	 20.09
10/25/2008 21:57:24	 20.09
10/25/2008 22:03:24	 20.09
10/25/2008 22:09:24	 20.09
10/25/2008 22:15:24	 20.08
10/25/2008 22:21:24	 20.09
10/25/2008 22:27:24	 20.09
10/25/2008 22:33:24	 20.08
10/25/2008 22:39:24	 20.10
10/25/2008 22:45:24	 20.08
10/25/2008 22:51:24	 20.09
10/25/2008 22:57:24	 20.09
10/25/2008 23:03:24	 20.09
10/25/2008 23:09:24	 20.09
10/25/2008 23:15:24	 20.09
10/25/2008 23:21:24	 20.09
10/25/2008 23:27:24	 20.09
10/25/2008 23:33:24	 20.09
10/25/2008 23:39:24	 20.09
10/25/2008 23:45:24	 20.10
10/25/2008 23:51:24	 20.08
10/25/2008 23:57:24	 20.09
10/26/2008 00:03:24	 20.09
10/26/2008 00:09:24	 20.09
10/26/2008 00:15:24	 20.09
10/26/2008 00:21:24	 20.10
10/26/2008 00:27:24	 20.09
10/26/2008 00:33:24	 20.09
10/26/2008 00:39:24	 20.09
10/26/2008 00:45:24	 20.08
10/26/2008 00:51:24	 20.09
10/26/2008 00:57:24	 20.08
10/26/2008 01:03:24	 20.09
10/26/2008 01:09:24	 20.09
10/26/2008 01:15:24	 20.09
10/26/2008 01:21:24	 20.09
10/26/2008 01:27:24	 20.10
10/26/2008 01:33:24	 20.09
10/26/2008 01:39:24	 20.09
10/26/2008 01:45:24	 20.09
10/26/2008 01:51:24	 20.09
10/26/2008 01:57:24	 20.09
10/26/2008 02:03:24	 20.10
10/26/2008 02:09:24	 20.09
10/26/2008 02:15:24	 20.10
10/26/2008 02:21:24	 20.10
10/26/2008 02:27:24	 20.09
10/26/2008 02:33:24	 20.09
10/26/2008 02:39:24	 20.09
10/26/2008 02:45:24	 20.09
10/26/2008 02:51:24	 20.09
10/26/2008 02:57:24	 20.09
10/26/2008 03:03:24	 20.09
10/26/2008 03:09:24	 20.10
10/26/2008 03:15:24	 20.09
10/26/2008 03:21:24	 20.10
10/26/2008 03:27:24	 20.10
10/26/2008 03:33:24	 20.09
10/26/2008 03:39:24	 20.10
10/26/2008 03:45:24	 20.10
10/26/2008 03:51:24	 20.10
10/26/2008 03:57:24	 20.09
10/26/2008 04:03:24	 20.10
10/26/2008 04:09:24	 20.10
10/26/2008 04:15:24	 20.10
10/26/2008 04:21:24	 20.10
10/26/2008 04:27:24	 20.10
10/26/2008 04:33:24	 20.09
10/26/2008 04:39:24	 20.09
10/26/2008 04:45:24	 20.09
10/26/2008 04:51:24	 20.09
10/26/2008 04:57:24	 20.09
10/26/2008 05:03:24	 20.10
10/26/2008 05:09:24	 20.09
10/26/2008 05:15:24	 20.09
10/26/2008 05:21:24	 20.09
10/26/2008 05:27:24	 20.09
10/26/2008 05:33:24	 20.08
10/26/2008 05:39:24	 20.09
10/26/2008 05:45:24	 20.08
10/26/2008 05:51:24	 20.08
10/26/2008 05:57:24	 20.09
10/26/2008 06:03:24	 20.08
10/26/2008 06:09:24	 20.08
10/26/2008 06:15:24	 20.08
10/26/2008 06:21:24	 20.08
10/26/2008 06:27:24	 20.08
10/26/2008 06:33:24	 20.08
10/26/2008 06:39:24	 20.08
10/26/2008 06:45:24	 20.09
10/26/2008 06:51:24	 20.08
10/26/2008 06:57:24	 20.09
10/26/2008 07:03:24	 20.08
10/26/2008 07:09:24	 20.08
10/26/2008 07:15:24	 20.08
10/26/2008 07:21:24	 20.08
10/26/2008 07:27:24	 20.09
10/26/2008 07:33:24	 20.09
10/26/2008 07:39:24	 20.09
10/26/2008 07:45:24	 20.09
10/26/2008 07:51:24	 20.08
10/26/2008 07:57:24	 20.09
10/26/2008 08:03:24	 20.08
10/26/2008 08:09:24	 20.09
10/26/2008 08:15:24	 20.09
10/26/2008 08:21:24	 20.09
10/26/2008 08:27:24	 20.09
10/26/2008 08:33:24	 20.09
10/26/2008 08:39:24	 20.09
10/26/2008 08:45:24	 20.09
10/26/2008 08:51:24	 20.10
10/26/2008 08:57:24	 20.10
10/26/2008 09:03:24	 20.09
10/26/2008 09:09:24	 20.09
10/26/2008 09:15:24	 20.10
10/26/2008 09:21:24	 20.09
10/26/2008 09:27:24	 20.10
10/26/2008 09:33:24	 20.10
10/26/2008 09:39:24	 20.10
10/26/2008 09:45:24	 20.10
10/26/2008 09:51:24	 20.09
10/26/2008 09:57:24	 20.10
10/26/2008 10:03:24	 20.09
10/26/2008 10:09:24	 20.10
10/26/2008 10:15:24	 20.10
10/26/2008 10:21:24	 20.10
10/26/2008 10:27:24	 20.10
10/26/2008 10:33:24	 20.10
10/26/2008 10:39:24	 20.10
10/26/2008 10:45:24	 20.11
10/26/2008 10:51:24	 20.11
10/26/2008 10:57:24	 20.11
10/26/2008 11:03:24	 20.11
10/26/2008 11:09:24	 20.11
10/26/2008 11:15:24	 20.12
10/26/2008 11:21:24	 20.11
10/26/2008 11:27:24	 20.11
10/26/2008 11:33:24	 20.11
10/26/2008 11:39:24	 20.11
10/26/2008 11:45:24	 20.11
10/26/2008 11:51:24	 20.10
10/26/2008 11:57:24	 20.11
10/26/2008 12:03:24	 20.10
10/26/2008 12:09:24	 20.11
10/26/2008 12:15:24	 20.10
10/26/2008 12:21:24	 20.10
10/26/2008 12:27:24	 20.10
10/26/2008 12:33:24	 20.10
10/26/2008 12:39:24	 20.10
10/26/2008 12:45:24	 20.10
10/26/2008 12:51:24	 20.11
10/26/2008 12:57:24	 20.10
10/26/2008 13:03:24	 20.10
10/26/2008 13:09:24	 20.09
10/26/2008 13:15:24	 20.10
10/26/2008 13:21:24	 20.10
10/26/2008 13:27:24	 20.10
10/26/2008 13:33:24	 20.10
10/26/2008 13:39:24	 20.10
10/26/2008 13:45:24	 20.10
10/26/2008 13:51:24	 20.09
10/26/2008 13:57:24	 20.10
10/26/2008 14:03:24	 20.10
10/26/2008 14:09:24	 20.10
10/26/2008 14:15:24	 20.10
10/26/2008 14:21:24	 20.10
10/26/2008 14:27:24	 20.10
10/26/2008 14:33:24	 20.09
10/26/2008 14:39:24	 20.10
10/26/2008 14:45:24	 20.10
10/26/2008 14:51:24	 20.09
10/26/2008 14:57:24	 20.10
10/26/2008 15:03:24	 20.10
10/26/2008 15:09:24	 20.09
10/26/2008 15:15:24	 20.09
10/26/2008 15:21:24	 20.09
10/26/2008 15:27:24	 20.09
10/26/2008 15:33:24	 20.09
10/26/2008 15:39:24	 20.09
10/26/2008 15:45:24	 20.09
10/26/2008 15:51:24	 20.09
10/26/2008 15:57:24	 20.09
10/26/2008 16:03:24	 20.09
10/26/2008 16:09:24	 20.10
10/26/2008 16:15:24	 20.10
10/26/2008 16:21:24	 20.10
10/26/2008 16:27:24	 20.10
10/26/2008 16:33:24	 20.10
10/26/2008 16:39:24	 20.10
10/26/2008 16:45:24	 20.10
10/26/2008 16:51:24	 20.10
10/26/2008 16:57:24	 20.10
10/26/2008 17:03:24	 20.11
10/26/2008 17:09:24	 20.10
10/26/2008 17:15:24	 20.11
10/26/2008 17:21:24	 20.10
10/26/2008 17:27:24	 20.10
10/26/2008 17:33:24	 20.10
10/26/2008 17:39:24	 20.10
10/26/2008 17:45:24	 20.10
10/26/2008 17:51:24	 20.10
10/26/2008 17:57:24	 20.10
10/26/2008 18:03:24	 20.10
10/26/2008 18:09:24	 20.10
10/26/2008 18:15:24	 20.10
10/26/2008 18:21:24	 20.10
10/26/2008 18:27:24	 20.10
10/26/2008 18:33:24	 20.10
10/26/2008 18:39:24	 20.10
10/26/2008 18:45:24	 20.10
10/26/2008 18:51:24	 20.10
10/26/2008 18:57:25	 20.09
10/26/2008 19:03:24	 20.09
10/26/2008 19:09:24	 20.09
10/26/2008 19:15:24	 20.10
10/26/2008 19:21:24	 20.10
10/26/2008 19:27:24	 20.10
10/26/2008 19:33:24	 20.10
10/26/2008 19:39:24	 20.09
10/26/2008 19:45:24	 20.10
10/26/2008 19:51:24	 20.09
10/26/2008 19:57:24	 20.10
10/26/2008 20:03:24	 20.09
10/26/2008 20:09:24	 20.09
10/26/2008 20:15:24	 20.09
10/26/2008 20:21:24	 20.09
10/26/2008 20:27:24	 20.09
10/26/2008 20:33:24	 20.09
10/26/2008 20:39:24	 20.09
10/26/2008 20:45:24	 20.10
10/26/2008 20:51:24	 20.09
10/26/2008 20:57:24	 20.10
10/26/2008 21:03:24	 20.09
10/26/2008 21:09:24	 20.09
10/26/2008 21:15:24	 20.10
10/26/2008 21:21:24	 20.10
10/26/2008 21:27:24	 20.10
10/26/2008 21:33:24	 20.09
10/26/2008 21:39:24	 20.10
10/26/2008 21:45:24	 20.11
10/26/2008 21:51:24	 20.10
10/26/2008 21:57:24	 20.11
10/26/2008 22:03:24	 20.11
10/26/2008 22:09:24	 20.10
10/26/2008 22:15:24	 20.11
10/26/2008 22:21:24	 20.11
10/26/2008 22:27:24	 20.11
10/26/2008 22:33:24	 20.11
10/26/2008 22:39:24	 20.12
10/26/2008 22:45:24	 20.11
10/26/2008 22:51:24	 20.11
10/26/2008 22:57:24	 20.11
10/26/2008 23:03:24	 20.11
10/26/2008 23:09:24	 20.12
10/26/2008 23:15:24	 20.11
10/26/2008 23:21:24	 20.12
10/26/2008 23:27:24	 20.11
10/26/2008 23:33:24	 20.11
10/26/2008 23:39:24	 20.12
10/26/2008 23:45:24	 20.11
10/26/2008 23:51:24	 20.11
10/26/2008 23:57:24	 20.12
10/27/2008 00:03:24	 20.11
10/27/2008 00:09:24	 20.12
10/27/2008 00:15:24	 20.12
10/27/2008 00:21:25	 20.12
10/27/2008 00:27:24	 20.11
10/27/2008 00:33:24	 20.12
10/27/2008 00:39:25	 20.12
10/27/2008 00:45:24	 20.12
10/27/2008 00:51:25	 20.12
10/27/2008 00:57:25	 20.12
10/27/2008 01:03:25	 20.12
10/27/2008 01:09:24	 20.12
10/27/2008 01:15:24	 20.12
10/27/2008 01:21:24	 20.13
10/27/2008 01:27:24	 20.11
10/27/2008 01:33:24	 20.12
10/27/2008 01:39:24	 20.12
10/27/2008 01:45:25	 20.11
10/27/2008 01:51:25	 20.12
10/27/2008 01:57:24	 20.12
10/27/2008 02:03:24	 20.11
10/27/2008 02:09:24	 20.11
10/27/2008 02:15:24	 20.11
10/27/2008 02:21:24	 20.11
10/27/2008 02:27:24	 20.11
10/27/2008 02:33:24	 20.11
10/27/2008 02:39:24	 20.11
10/27/2008 02:45:24	 20.11
10/27/2008 02:51:24	 20.10
10/27/2008 02:57:24	 20.11
10/27/2008 03:03:24	 20.10
10/27/2008 03:09:25	 20.11
10/27/2008 03:15:24	 20.10
10/27/2008 03:21:24	 20.11
10/27/2008 03:27:24	 20.11
10/27/2008 03:33:24	 20.11
10/27/2008 03:39:25	 20.11
10/27/2008 03:45:24	 20.11
10/27/2008 03:51:25	 20.11
10/27/2008 03:57:24	 20.11
10/27/2008 04:03:24	 20.12
10/27/2008 04:09:24	 20.11
10/27/2008 04:15:25	 20.12
10/27/2008 04:21:25	 20.11
10/27/2008 04:27:24	 20.11
10/27/2008 04:33:25	 20.11
10/27/2008 04:39:25	 20.11
10/27/2008 04:45:24	 20.11
10/27/2008 04:51:24	 20.11
10/27/2008 04:57:24	 20.11
10/27/2008 05:03:25	 20.11
10/27/2008 05:09:24	 20.11
10/27/2008 05:15:24	 20.11
10/27/2008 05:21:25	 20.11
10/27/2008 05:27:24	 20.11
10/27/2008 05:33:24	 20.10
10/27/2008 05:39:24	 20.11
10/27/2008 05:45:25	 20.10
10/27/2008 05:51:24	 20.10
10/27/2008 05:57:25	 20.10
10/27/2008 06:03:24	 20.10
10/27/2008 06:09:24	 20.10
10/27/2008 06:15:24	 20.10
10/27/2008 06:21:24	 20.10
10/27/2008 06:27:24	 20.10
10/27/2008 06:33:24	 20.10
10/27/2008 06:39:24	 20.10
10/27/2008 06:45:24	 20.11
10/27/2008 06:51:25	 20.10
10/27/2008 06:57:25	 20.11
10/27/2008 07:03:24	 20.11
10/27/2008 07:09:25	 20.11
10/27/2008 07:15:24	 20.11
10/27/2008 07:21:24	 20.11
10/27/2008 07:27:24	 20.12
10/27/2008 07:33:24	 20.12
10/27/2008 07:39:25	 20.11
10/27/2008 07:45:24	 20.11
10/27/2008 07:51:25	 20.11
10/27/2008 07:57:24	 20.11
10/27/2008 08:03:24	 20.11
10/27/2008 08:09:24	 20.11
10/27/2008 08:15:24	 20.11
10/27/2008 08:21:25	 20.11
10/27/2008 08:27:24	 20.11
10/27/2008 08:33:24	 20.11
10/27/2008 08:39:32	 20.10
10/27/2008 08:45:24	 20.10
10/27/2008 08:51:24	 20.10
10/27/2008 08:57:25	 20.10
10/27/2008 09:03:25	 20.10
10/27/2008 09:09:24	 20.11
10/27/2008 09:15:25	 20.11
10/27/2008 09:21:25	 20.12
10/27/2008 09:27:24	 20.13
10/27/2008 09:33:25	 20.13
10/27/2008 09:39:25	 20.13
10/27/2008 09:45:25	 20.13
10/27/2008 09:51:25	 20.14
10/27/2008 09:57:25	 20.14
10/27/2008 10:03:25	 20.15
10/27/2008 10:09:24	 20.15
10/27/2008 10:15:25	 20.15
10/27/2008 10:21:24	 20.15
10/27/2008 10:27:25	 20.16
10/27/2008 10:33:25	 20.16
10/27/2008 10:39:25	 20.17
10/27/2008 10:45:25	 20.17
10/27/2008 10:51:25	 20.16
10/27/2008 10:57:25	 20.16
10/27/2008 11:03:25	 20.17
10/27/2008 11:09:25	 20.16
10/27/2008 11:15:24	 20.17
10/27/2008 11:21:24	 20.17
10/27/2008 11:27:24	 20.17
10/27/2008 11:33:24	 20.18
10/27/2008 11:39:24	 20.19
10/27/2008 11:45:24	 20.19
10/27/2008 11:51:24	 20.19
10/27/2008 11:57:24	 20.20
10/27/2008 12:03:24	 20.20
10/27/2008 12:09:24	 20.21
10/27/2008 12:15:24	 20.21
10/27/2008 12:21:24	 20.22
10/27/2008 12:27:24	 20.22
10/27/2008 12:33:24	 20.23
10/27/2008 12:39:24	 20.23
10/27/2008 12:45:24	 20.24
10/27/2008 12:51:24	 20.24
10/27/2008 12:57:24	 20.24
10/27/2008 13:03:24	 20.24
10/27/2008 13:09:24	 20.25
10/27/2008 13:15:24	 20.25
10/27/2008 13:21:24	 20.25
10/27/2008 13:27:24	 20.26
10/27/2008 13:33:24	 20.26
10/27/2008 13:39:24	 20.26
10/27/2008 13:45:24	 20.26
10/27/2008 13:51:24	 20.26
10/27/2008 13:57:24	 20.26
10/27/2008 14:03:24	 20.28
10/27/2008 14:09:24	 20.27
10/27/2008 14:15:24	 20.27
10/27/2008 14:21:24	 20.27
10/27/2008 14:27:24	 20.27
10/27/2008 14:33:24	 20.27
10/27/2008 14:39:24	 20.28
10/27/2008 14:45:24	 20.27
10/27/2008 14:51:24	 20.28
10/27/2008 14:57:24	 20.27
10/27/2008 15:03:24	 20.27
10/27/2008 15:09:24	 20.27
10/27/2008 15:15:24	 20.27
10/27/2008 15:21:24	 20.27
10/27/2008 15:27:24	 20.27
10/27/2008 15:33:24	 20.28
10/27/2008 15:39:24	 20.28
10/27/2008 15:45:24	 20.28
10/27/2008 15:51:24	 20.29
10/27/2008 15:57:24	 20.28
10/27/2008 16:03:24	 20.29
10/27/2008 16:09:24	 20.29
10/27/2008 16:15:24	 20.29
10/27/2008 16:21:24	 20.29
10/27/2008 16:27:24	 20.30
10/27/2008 16:33:24	 20.30
10/27/2008 16:39:24	 20.29
10/27/2008 16:45:24	 20.29
10/27/2008 16:51:24	 20.29
10/27/2008 16:57:24	 20.29
10/27/2008 17:03:24	 20.29
10/27/2008 17:09:24	 20.29
10/27/2008 17:15:24	 20.29
10/27/2008 17:21:24	 20.29
10/27/2008 17:27:24	 20.29
10/27/2008 17:33:24	 20.28
10/27/2008 17:39:24	 20.29
10/27/2008 17:45:24	 20.29
10/27/2008 17:51:24	 20.28
10/27/2008 17:57:24	 20.27
10/27/2008 18:03:24	 20.28
10/27/2008 18:09:24	 20.28
10/27/2008 18:15:24	 20.27
10/27/2008 18:21:24	 20.27
10/27/2008 18:27:24	 20.28
10/27/2008 18:33:24	 20.26
10/27/2008 18:39:24	 20.27
10/27/2008 18:45:24	 20.27
10/27/2008 18:51:24	 20.27
10/27/2008 18:57:24	 20.27
10/27/2008 19:03:24	 20.26
10/27/2008 19:09:24	 20.26
10/27/2008 19:15:24	 20.26
10/27/2008 19:21:24	 20.26
10/27/2008 19:27:24	 20.26
10/27/2008 19:33:24	 20.26
10/27/2008 19:39:24	 20.26
10/27/2008 19:45:24	 20.26
10/27/2008 19:51:24	 20.26
10/27/2008 19:57:24	 20.26
10/27/2008 20:03:24	 20.26
10/27/2008 20:09:24	 20.26
10/27/2008 20:15:24	 20.26
10/27/2008 20:21:24	 20.26
10/27/2008 20:27:24	 20.26
10/27/2008 20:33:24	 20.27
10/27/2008 20:39:24	 20.27
10/27/2008 20:45:24	 20.26
10/27/2008 20:51:24	 20.27
10/27/2008 20:57:24	 20.26
10/27/2008 21:03:24	 20.27
10/27/2008 21:09:24	 20.27
10/27/2008 21:15:24	 20.27
10/27/2008 21:21:24	 20.27
10/27/2008 21:27:24	 20.26
10/27/2008 21:33:24	 20.27
10/27/2008 21:39:24	 20.27
10/27/2008 21:45:24	 20.27
10/27/2008 21:51:24	 20.27
10/27/2008 21:57:24	 20.27
10/27/2008 22:03:24	 20.26
10/27/2008 22:09:24	 20.27
10/27/2008 22:15:24	 20.26
10/27/2008 22:21:24	 20.27
10/27/2008 22:27:24	 20.27
10/27/2008 22:33:24	 20.26
10/27/2008 22:39:24	 20.27
10/27/2008 22:45:24	 20.26
10/27/2008 22:51:24	 20.27
10/27/2008 22:57:24	 20.27
10/27/2008 23:03:24	 20.26
10/27/2008 23:09:24	 20.27
10/27/2008 23:15:24	 20.25
10/27/2008 23:21:24	 20.26
10/27/2008 23:27:24	 20.26
10/27/2008 23:33:24	 20.26
10/27/2008 23:39:24	 20.26
10/27/2008 23:45:24	 20.25
10/27/2008 23:51:24	 20.25
10/27/2008 23:57:24	 20.25
10/28/2008 00:03:24	 20.25
10/28/2008 00:09:24	 20.25
10/28/2008 00:15:24	 20.25
10/28/2008 00:21:24	 20.25
10/28/2008 00:27:24	 20.25
10/28/2008 00:33:24	 20.24
10/28/2008 00:39:24	 20.24
10/28/2008 00:45:24	 20.25
10/28/2008 00:51:24	 20.24
10/28/2008 00:57:24	 20.23
10/28/2008 01:03:24	 20.24
10/28/2008 01:09:24	 20.24
10/28/2008 01:15:24	 20.24
10/28/2008 01:21:24	 20.23
10/28/2008 01:27:24	 20.23
10/28/2008 01:33:24	 20.24
10/28/2008 01:39:24	 20.23
10/28/2008 01:45:24	 20.24
10/28/2008 01:51:24	 20.23
10/28/2008 01:57:24	 20.23
10/28/2008 02:03:24	 20.23
10/28/2008 02:09:24	 20.23
10/28/2008 02:15:24	 20.23
10/28/2008 02:21:24	 20.23
10/28/2008 02:27:24	 20.23
10/28/2008 02:33:24	 20.23
10/28/2008 02:39:24	 20.24
10/28/2008 02:45:24	 20.24
10/28/2008 02:51:24	 20.24
10/28/2008 02:57:24	 20.24
10/28/2008 03:03:24	 20.25
10/28/2008 03:09:24	 20.24
10/28/2008 03:15:24	 20.24
10/28/2008 03:21:24	 20.24
10/28/2008 03:27:24	 20.25
10/28/2008 03:33:24	 20.25
10/28/2008 03:39:24	 20.25
10/28/2008 03:45:24	 20.25
10/28/2008 03:51:24	 20.25
10/28/2008 03:57:24	 20.25
10/28/2008 04:03:24	 20.25
10/28/2008 04:09:24	 20.26
10/28/2008 04:15:24	 20.25
10/28/2008 04:21:24	 20.25
10/28/2008 04:27:24	 20.26
10/28/2008 04:33:24	 20.26
10/28/2008 04:39:24	 20.25
10/28/2008 04:45:24	 20.25
10/28/2008 04:51:24	 20.26
10/28/2008 04:57:24	 20.26
10/28/2008 05:03:24	 20.25
10/28/2008 05:09:24	 20.26
10/28/2008 05:15:24	 20.26
10/28/2008 05:21:24	 20.25
10/28/2008 05:27:24	 20.26
10/28/2008 05:33:24	 20.26
10/28/2008 05:39:24	 20.26
10/28/2008 05:45:24	 20.25
10/28/2008 05:51:24	 20.26
10/28/2008 05:57:24	 20.25
10/28/2008 06:03:24	 20.26
10/28/2008 06:09:24	 20.26
10/28/2008 06:15:24	 20.26
10/28/2008 06:21:24	 20.25
10/28/2008 06:27:24	 20.26
10/28/2008 06:33:24	 20.25
10/28/2008 06:39:24	 20.25
10/28/2008 06:45:24	 20.25
10/28/2008 06:51:24	 20.25
10/28/2008 06:57:24	 20.25
10/28/2008 07:03:24	 20.25
10/28/2008 07:09:24	 20.25
10/28/2008 07:15:24	 20.25
10/28/2008 07:21:24	 20.25
10/28/2008 07:27:24	 20.25
10/28/2008 07:33:24	 20.25
10/28/2008 07:39:24	 20.24
10/28/2008 07:45:24	 20.24
10/28/2008 07:51:24	 20.24
10/28/2008 07:57:24	 20.24
10/28/2008 08:03:24	 20.25
10/28/2008 08:09:24	 20.24
10/28/2008 08:15:24	 20.25
10/28/2008 08:21:24	 20.25
10/28/2008 08:27:24	 20.25
10/28/2008 08:33:24	 20.26
10/28/2008 08:39:24	 20.25
10/28/2008 08:45:24	 20.26
10/28/2008 08:51:24	 20.25
10/28/2008 08:57:24	 20.26
10/28/2008 09:03:24	 20.26
10/28/2008 09:09:24	 20.26
10/28/2008 09:15:24	 20.26
10/28/2008 09:21:24	 20.28
10/28/2008 09:27:24	 20.28
10/28/2008 09:33:24	 20.27
10/28/2008 09:39:24	 20.27
10/28/2008 09:45:24	 20.27
10/28/2008 09:51:24	 20.27
10/28/2008 09:57:24	 20.27
10/28/2008 10:03:24	 20.29
10/28/2008 10:09:24	 20.28
10/28/2008 10:15:24	 20.28
10/28/2008 10:21:24	 20.28
10/28/2008 10:27:24	 20.28
10/28/2008 10:33:24	 20.28
10/28/2008 10:39:24	 20.28
10/28/2008 10:45:24	 20.28
10/28/2008 10:51:24	 20.28
10/28/2008 10:57:24	 20.27
10/28/2008 11:03:24	 20.27
10/28/2008 11:09:24	 20.28
10/28/2008 11:15:24	 20.28
10/28/2008 11:21:24	 20.28
10/28/2008 11:27:24	 20.28
10/28/2008 11:33:24	 20.28
10/28/2008 11:39:24	 20.27
10/28/2008 11:45:24	 20.28
10/28/2008 11:51:24	 20.27
10/28/2008 11:57:24	 20.28
10/28/2008 12:03:24	 20.27
10/28/2008 12:09:24	 20.27
10/28/2008 12:15:24	 20.28
10/28/2008 12:21:24	 20.27
10/28/2008 12:27:24	 20.27
10/28/2008 12:33:24	 20.27
10/28/2008 12:39:24	 20.27
10/28/2008 12:45:24	 20.27
10/28/2008 12:51:24	 20.26
10/28/2008 12:57:24	 20.26
10/28/2008 13:03:24	 20.27
10/28/2008 13:09:24	 20.26
10/28/2008 13:15:24	 20.26
10/28/2008 13:21:24	 20.26
10/28/2008 13:27:24	 20.26
10/28/2008 13:33:24	 20.26
10/28/2008 13:39:24	 20.26
10/28/2008 13:45:24	 20.26
10/28/2008 13:51:24	 20.26
10/28/2008 13:57:24	 20.25
10/28/2008 14:03:24	 20.25
10/28/2008 14:09:24	 20.26
10/28/2008 14:15:24	 20.25
10/28/2008 14:21:24	 20.26
10/28/2008 14:27:24	 20.27
10/28/2008 14:33:24	 20.27
10/28/2008 14:39:24	 20.26
10/28/2008 14:45:24	 20.28
10/28/2008 14:51:24	 20.28
10/28/2008 14:57:24	 20.28
10/28/2008 15:03:24	 20.29
10/28/2008 15:09:24	 20.29
10/28/2008 15:15:24	 20.29
10/28/2008 15:21:24	 20.29
10/28/2008 15:27:24	 20.30
10/28/2008 15:33:24	 20.30
10/28/2008 15:39:24	 20.30
10/28/2008 15:45:24	 20.31
10/28/2008 15:51:24	 20.29
10/28/2008 15:57:24	 20.30
10/28/2008 16:03:24	 20.30
10/28/2008 16:09:24	 20.30
10/28/2008 16:15:24	 20.30
10/28/2008 16:21:24	 20.30
10/28/2008 16:27:24	 20.30
10/28/2008 16:33:24	 20.29
10/28/2008 16:39:24	 20.30
10/28/2008 16:45:24	 20.29
10/28/2008 16:51:24	 20.29
10/28/2008 16:57:24	 20.29
10/28/2008 17:03:24	 20.29
10/28/2008 17:09:24	 20.28
10/28/2008 17:15:24	 20.29
10/28/2008 17:21:24	 20.29
10/28/2008 17:27:24	 20.28
10/28/2008 17:33:24	 20.29
10/28/2008 17:39:24	 20.28
10/28/2008 17:45:24	 20.28
10/28/2008 17:51:24	 20.28
10/28/2008 17:57:24	 20.28
10/28/2008 18:03:24	 20.27
10/28/2008 18:09:24	 20.28
10/28/2008 18:15:24	 20.28
10/28/2008 18:21:24	 20.27
10/28/2008 18:27:24	 20.27
10/28/2008 18:33:24	 20.27
10/28/2008 18:39:24	 20.27
10/28/2008 18:45:24	 20.27
10/28/2008 18:51:24	 20.27
10/28/2008 18:57:24	 20.26
10/28/2008 19:03:24	 20.26
10/28/2008 19:09:24	 20.27
10/28/2008 19:15:24	 20.26
10/28/2008 19:21:24	 20.27
10/28/2008 19:27:24	 20.26
10/28/2008 19:33:24	 20.26
10/28/2008 19:39:24	 20.26
10/28/2008 19:45:24	 20.27
10/28/2008 19:51:24	 20.27
10/28/2008 19:57:24	 20.28
10/28/2008 20:03:24	 20.28
10/28/2008 20:09:24	 20.27
10/28/2008 20:15:24	 20.28
10/28/2008 20:21:24	 20.28
10/28/2008 20:27:24	 20.28
10/28/2008 20:33:24	 20.28
10/28/2008 20:39:24	 20.29
10/28/2008 20:45:24	 20.28
10/28/2008 20:51:24	 20.29
10/28/2008 20:57:24	 20.28
10/28/2008 21:03:24	 20.28
10/28/2008 21:09:24	 20.28
10/28/2008 21:15:24	 20.28
10/28/2008 21:21:24	 20.28
10/28/2008 21:27:24	 20.27
10/28/2008 21:33:24	 20.28
10/28/2008 21:39:24	 20.27
10/28/2008 21:45:24	 20.27
10/28/2008 21:51:24	 20.27
10/28/2008 21:57:24	 20.26
10/28/2008 22:03:24	 20.26
10/28/2008 22:09:24	 20.26
10/28/2008 22:15:24	 20.26
10/28/2008 22:21:24	 20.26
10/28/2008 22:27:24	 20.26
10/28/2008 22:33:24	 20.26
10/28/2008 22:39:24	 20.26
10/28/2008 22:45:24	 20.26
10/28/2008 22:51:24	 20.26
10/28/2008 22:57:24	 20.26
10/28/2008 23:03:24	 20.26
10/28/2008 23:09:24	 20.26
10/28/2008 23:15:24	 20.25
10/28/2008 23:21:24	 20.26
10/28/2008 23:27:24	 20.25
10/28/2008 23:33:24	 20.25
10/28/2008 23:39:24	 20.25
10/28/2008 23:45:24	 20.25
10/28/2008 23:51:24	 20.25
10/28/2008 23:57:24	 20.25
10/29/2008 00:03:24	 20.25
10/29/2008 00:09:24	 20.25
10/29/2008 00:15:24	 20.25
10/29/2008 00:21:24	 20.25
10/29/2008 00:27:24	 20.25
10/29/2008 00:33:24	 20.25
10/29/2008 00:39:24	 20.25
10/29/2008 00:45:24	 20.25
10/29/2008 00:51:24	 20.25
10/29/2008 00:57:24	 20.25
10/29/2008 01:03:24	 20.25
10/29/2008 01:09:24	 20.25
10/29/2008 01:15:24	 20.25
10/29/2008 01:21:24	 20.25
10/29/2008 01:27:24	 20.26
10/29/2008 01:33:24	 20.25
10/29/2008 01:39:24	 20.25
10/29/2008 01:45:24	 20.25
10/29/2008 01:51:24	 20.25
10/29/2008 01:57:24	 20.25
10/29/2008 02:03:24	 20.25
10/29/2008 02:09:24	 20.25
10/29/2008 02:15:24	 20.25
10/29/2008 02:21:24	 20.25
10/29/2008 02:27:24	 20.25
10/29/2008 02:33:24	 20.25
10/29/2008 02:39:24	 20.25
10/29/2008 02:45:24	 20.25
10/29/2008 02:51:24	 20.25
10/29/2008 02:57:24	 20.26
10/29/2008 03:03:24	 20.25
10/29/2008 03:09:24	 20.25
10/29/2008 03:15:24	 20.25
10/29/2008 03:21:24	 20.25
10/29/2008 03:27:24	 20.25
10/29/2008 03:33:24	 20.26
10/29/2008 03:39:24	 20.25
10/29/2008 03:45:24	 20.25
10/29/2008 03:51:24	 20.26
10/29/2008 03:57:24	 20.24
10/29/2008 04:03:24	 20.25
10/29/2008 04:09:24	 20.25
10/29/2008 04:15:24	 20.25
10/29/2008 04:21:24	 20.26
10/29/2008 04:27:24	 20.25
10/29/2008 04:33:24	 20.25
10/29/2008 04:39:24	 20.26
10/29/2008 04:45:24	 20.25
10/29/2008 04:51:24	 20.25
10/29/2008 04:57:24	 20.25
10/29/2008 05:03:24	 20.26
10/29/2008 05:09:24	 20.26
10/29/2008 05:15:24	 20.25
10/29/2008 05:21:24	 20.26
10/29/2008 05:27:24	 20.26
10/29/2008 05:33:24	 20.25
10/29/2008 05:39:24	 20.26
10/29/2008 05:45:24	 20.25
10/29/2008 05:51:24	 20.26
10/29/2008 05:57:24	 20.26
10/29/2008 06:03:24	 20.25
10/29/2008 06:09:24	 20.26
10/29/2008 06:15:24	 20.26
10/29/2008 06:21:24	 20.25
10/29/2008 06:27:24	 20.26
10/29/2008 06:33:24	 20.26
10/29/2008 06:39:24	 20.26
10/29/2008 06:45:24	 20.26
10/29/2008 06:51:24	 20.25
10/29/2008 06:57:24	 20.26
10/29/2008 07:03:24	 20.26
10/29/2008 07:09:24	 20.25
10/29/2008 07:15:24	 20.25
10/29/2008 07:21:24	 20.25
10/29/2008 07:27:24	 20.25
10/29/2008 07:33:24	 20.25
10/29/2008 07:39:24	 20.25
10/29/2008 07:45:24	 20.24
10/29/2008 07:51:24	 20.25
10/29/2008 07:57:24	 20.24
10/29/2008 08:03:24	 20.24
10/29/2008 08:09:24	 20.24
10/29/2008 08:15:24	 20.24
10/29/2008 08:21:24	 20.24
10/29/2008 08:27:24	 20.25
10/29/2008 08:33:24	 20.24
10/29/2008 08:39:24	 20.25
10/29/2008 08:45:24	 20.25
10/29/2008 08:51:24	 20.25
10/29/2008 08:57:24	 20.25
10/29/2008 09:03:24	 20.25
10/29/2008 09:09:24	 20.26
10/29/2008 09:15:24	 20.26
10/29/2008 09:21:24	 20.26
10/29/2008 09:27:24	 20.26
10/29/2008 09:33:24	 20.27
10/29/2008 09:39:24	 20.27
10/29/2008 09:45:19	 20.27
10/29/2008 09:51:20	 20.28
10/29/2008 09:57:19	 20.28
10/29/2008 10:03:20	 20.27
10/29/2008 10:09:19	 20.27
10/29/2008 10:15:19	 20.27
10/29/2008 10:21:19	 20.28
10/29/2008 10:27:19	 20.28
10/29/2008 10:33:20	 20.27
10/29/2008 10:39:19	 20.28
10/29/2008 10:45:19	 20.27
10/29/2008 10:51:19	 20.27
10/29/2008 10:57:19	 20.28
10/29/2008 11:03:19	 20.28
10/29/2008 11:09:19	 20.28
10/29/2008 11:15:20	 20.28
10/29/2008 11:21:19	 20.27
10/29/2008 11:27:19	 20.27
10/29/2008 11:33:19	 20.27
10/29/2008 11:39:19	 20.26
10/29/2008 11:45:19	 20.26
10/29/2008 11:51:19	 20.26
10/29/2008 11:57:20	 20.26
10/29/2008 12:03:19	 20.26
10/29/2008 12:09:19	 20.25
10/29/2008 12:15:19	 20.25
10/29/2008 12:21:19	 20.25
10/29/2008 12:27:24	 20.25
10/29/2008 12:33:24	 20.25
10/29/2008 12:39:24	 20.25
10/29/2008 12:45:24	 20.25
10/29/2008 12:51:24	 20.24
10/29/2008 12:57:24	 20.25
10/29/2008 13:03:24	 20.23
10/29/2008 13:09:24	 20.24
10/29/2008 13:15:24	 20.24
10/29/2008 13:21:24	 20.24
10/29/2008 13:27:24	 20.25
10/29/2008 13:33:24	 20.25
10/29/2008 13:39:24	 20.25
10/29/2008 13:45:24	 20.24
10/29/2008 13:51:24	 20.24
10/29/2008 13:57:24	 20.25
10/29/2008 14:03:24	 20.24
10/29/2008 14:09:24	 20.24
10/29/2008 14:15:24	 20.24
10/29/2008 14:21:24	 20.24
10/29/2008 14:27:24	 20.24
10/29/2008 14:33:24	 20.25
10/29/2008 14:39:24	 20.24
10/29/2008 14:45:24	 20.25
10/29/2008 14:51:24	 20.25
10/29/2008 14:57:24	 20.25
10/29/2008 15:03:24	 20.25
10/29/2008 15:09:24	 20.25
10/29/2008 15:15:24	 20.25
10/29/2008 15:21:24	 20.25
10/29/2008 15:27:24	 20.26
10/29/2008 15:33:24	 20.26
10/29/2008 15:39:24	 20.26
10/29/2008 15:45:24	 20.26
10/29/2008 15:51:24	 20.26
10/29/2008 15:57:24	 20.26
10/29/2008 16:03:24	 20.26
10/29/2008 16:09:24	 20.25
10/29/2008 16:15:24	 20.25
10/29/2008 16:21:24	 20.25
10/29/2008 16:27:24	 20.25
10/29/2008 16:33:24	 20.25
10/29/2008 16:39:24	 20.25
10/29/2008 16:45:24	 20.25
10/29/2008 16:51:24	 20.25
10/29/2008 16:57:24	 20.24
10/29/2008 17:03:24	 20.24
10/29/2008 17:09:24	 20.23
10/29/2008 17:15:24	 20.24
10/29/2008 17:21:24	 20.23
10/29/2008 17:27:24	 20.24
10/29/2008 17:33:24	 20.23
10/29/2008 17:39:24	 20.23
10/29/2008 17:45:24	 20.23
10/29/2008 17:51:24	 20.23
10/29/2008 17:57:24	 20.24
10/29/2008 18:03:24	 20.23
10/29/2008 18:09:24	 20.23
10/29/2008 18:15:24	 20.23
10/29/2008 18:21:24	 20.23
10/29/2008 18:27:24	 20.23
10/29/2008 18:33:24	 20.23
10/29/2008 18:39:24	 20.23
10/29/2008 18:45:24	 20.22
10/29/2008 18:51:24	 20.22
10/29/2008 18:57:24	 20.23
10/29/2008 19:03:24	 20.22
10/29/2008 19:09:24	 20.22
10/29/2008 19:15:24	 20.22
10/29/2008 19:21:24	 20.22
10/29/2008 19:27:24	 20.21
10/29/2008 19:33:24	 20.22
10/29/2008 19:39:24	 20.21
10/29/2008 19:45:24	 20.21
10/29/2008 19:51:24	 20.20
10/29/2008 19:57:24	 20.21
10/29/2008 20:03:24	 20.20
10/29/2008 20:09:24	 20.21
10/29/2008 20:15:24	 20.20
10/29/2008 20:21:24	 20.20
10/29/2008 20:27:24	 20.20
10/29/2008 20:33:24	 20.20
10/29/2008 20:39:24	 20.20
10/29/2008 20:45:24	 20.19
10/29/2008 20:51:24	 20.20
10/29/2008 20:57:24	 20.19
10/29/2008 21:03:24	 20.20
10/29/2008 21:09:24	 20.20
10/29/2008 21:15:24	 20.19
10/29/2008 21:21:24	 20.20
10/29/2008 21:27:24	 20.19
10/29/2008 21:33:24	 20.20
10/29/2008 21:39:24	 20.19
10/29/2008 21:45:24	 20.20
10/29/2008 21:51:24	 20.20
10/29/2008 21:57:24	 20.20
10/29/2008 22:03:24	 20.19
10/29/2008 22:09:24	 20.20
10/29/2008 22:15:24	 20.20
10/29/2008 22:21:24	 20.20
10/29/2008 22:27:24	 20.19
10/29/2008 22:33:24	 20.20
10/29/2008 22:39:24	 20.19
10/29/2008 22:45:24	 20.20
10/29/2008 22:51:24	 20.19
10/29/2008 22:57:24	 20.19
10/29/2008 23:03:24	 20.20
10/29/2008 23:09:24	 20.19
10/29/2008 23:15:24	 20.19
10/29/2008 23:21:24	 20.19
10/29/2008 23:27:24	 20.20
10/29/2008 23:33:24	 20.19
10/29/2008 23:39:24	 20.20
10/29/2008 23:45:24	 20.19
10/29/2008 23:51:24	 20.20
10/29/2008 23:57:24	 20.19
10/30/2008 00:03:24	 20.20
10/30/2008 00:09:24	 20.20
10/30/2008 00:15:24	 20.19
10/30/2008 00:21:24	 20.19
10/30/2008 00:27:24	 20.20
10/30/2008 00:33:24	 20.19
10/30/2008 00:39:24	 20.20
10/30/2008 00:45:24	 20.19
10/30/2008 00:51:24	 20.20
10/30/2008 00:57:24	 20.19
10/30/2008 01:03:24	 20.20
10/30/2008 01:09:24	 20.20
10/30/2008 01:15:24	 20.20
10/30/2008 01:21:24	 20.20
10/30/2008 01:27:24	 20.20
10/30/2008 01:33:24	 20.20
10/30/2008 01:39:24	 20.20
10/30/2008 01:45:24	 20.20
10/30/2008 01:51:24	 20.20
10/30/2008 01:57:24	 20.20
10/30/2008 02:03:24	 20.20
10/30/2008 02:09:24	 20.20
10/30/2008 02:15:24	 20.19
10/30/2008 02:21:24	 20.18
10/30/2008 02:27:24	 20.19
10/30/2008 02:33:24	 20.18
10/30/2008 02:39:24	 20.18
10/30/2008 02:45:24	 20.18
10/30/2008 02:51:24	 20.18
10/30/2008 02:57:24	 20.18
10/30/2008 03:03:24	 20.18
10/30/2008 03:09:24	 20.18
10/30/2008 03:15:24	 20.18
10/30/2008 03:21:24	 20.18
10/30/2008 03:27:24	 20.18
10/30/2008 03:33:24	 20.18
10/30/2008 03:39:24	 20.18
10/30/2008 03:45:24	 20.18
10/30/2008 03:51:24	 20.18
10/30/2008 03:57:24	 20.18
10/30/2008 04:03:24	 20.18
10/30/2008 04:09:24	 20.18
10/30/2008 04:15:24	 20.18
10/30/2008 04:21:24	 20.18
10/30/2008 04:27:24	 20.18
10/30/2008 04:33:24	 20.18
10/30/2008 04:39:24	 20.18
10/30/2008 04:45:24	 20.18
10/30/2008 04:51:24	 20.18
10/30/2008 04:57:24	 20.18
10/30/2008 05:03:24	 20.18
10/30/2008 05:09:24	 20.18
10/30/2008 05:15:24	 20.18
10/30/2008 05:21:24	 20.18
10/30/2008 05:27:24	 20.19
10/30/2008 05:33:24	 20.18
10/30/2008 05:39:24	 20.19
10/30/2008 05:45:24	 20.18
10/30/2008 05:51:24	 20.19
10/30/2008 05:57:24	 20.18
10/30/2008 06:03:24	 20.19
10/30/2008 06:09:24	 20.19
10/30/2008 06:15:24	 20.18
10/30/2008 06:21:24	 20.18
10/30/2008 06:27:24	 20.19
10/30/2008 06:33:24	 20.18
10/30/2008 06:39:24	 20.19
10/30/2008 06:45:24	 20.18
10/30/2008 06:51:24	 20.18
10/30/2008 06:57:24	 20.18
10/30/2008 07:03:24	 20.18
10/30/2008 07:09:24	 20.19
10/30/2008 07:15:24	 20.19
10/30/2008 07:21:24	 20.19
10/30/2008 07:27:24	 20.20
10/30/2008 07:33:24	 20.19
10/30/2008 07:39:24	 20.20
10/30/2008 07:45:24	 20.19
10/30/2008 07:51:24	 20.20
10/30/2008 07:57:24	 20.21
10/30/2008 08:03:24	 20.20
10/30/2008 08:09:24	 20.21
10/30/2008 08:15:24	 20.20
10/30/2008 08:21:24	 20.20
10/30/2008 08:27:24	 20.21
10/30/2008 08:33:24	 20.21
10/30/2008 08:39:24	 20.21
10/30/2008 08:45:24	 20.21
10/30/2008 08:51:24	 20.21
10/30/2008 08:57:24	 20.22
10/30/2008 09:03:24	 20.22
10/30/2008 09:09:24	 20.22
10/30/2008 09:15:24	 20.22
10/30/2008 09:21:24	 20.22
10/30/2008 09:27:24	 20.23
10/30/2008 09:33:24	 20.23
10/30/2008 09:39:24	 20.23
10/30/2008 09:45:24	 20.23
10/30/2008 09:51:24	 20.24
10/30/2008 09:57:24	 20.23
10/30/2008 10:03:24	 20.24
10/30/2008 10:09:24	 20.24
10/30/2008 10:15:24	 20.24
10/30/2008 10:21:24	 20.24
10/30/2008 10:27:24	 20.24
10/30/2008 10:33:24	 20.25
10/30/2008 10:39:25	 20.24
10/30/2008 10:45:25	 20.25
10/30/2008 10:51:25	 20.25
10/30/2008 10:57:25	 20.25
10/30/2008 11:03:25	 20.26
10/30/2008 11:09:25	 20.27
10/30/2008 11:15:25	 20.27
10/30/2008 11:21:25	 20.27
10/30/2008 11:27:25	 20.28
10/30/2008 11:33:25	 20.28
10/30/2008 11:39:25	 20.28
10/30/2008 11:45:25	 20.29
10/30/2008 11:51:25	 20.29
10/30/2008 11:57:25	 20.29
10/30/2008 12:03:25	 20.29
10/30/2008 12:09:25	 20.29
10/30/2008 12:15:25	 20.30
10/30/2008 12:21:25	 20.30
10/30/2008 12:27:25	 20.31
10/30/2008 12:33:25	 20.30
10/30/2008 12:39:25	 20.30
10/30/2008 12:45:25	 20.30
10/30/2008 12:51:25	 20.30
10/30/2008 12:57:25	 20.30
10/30/2008 13:03:25	 20.29
10/30/2008 13:09:25	 20.30
10/30/2008 13:15:25	 20.30
10/30/2008 13:21:25	 20.30
10/30/2008 13:27:25	 20.31
10/30/2008 13:33:25	 20.29
10/30/2008 13:39:25	 20.31
10/30/2008 13:45:25	 20.30
10/30/2008 13:51:25	 20.31
10/30/2008 13:57:25	 20.31
10/30/2008 14:03:25	 20.31
10/30/2008 14:09:25	 20.32
10/30/2008 14:15:25	 20.31
10/30/2008 14:21:25	 20.31
10/30/2008 14:27:25	 20.31
10/30/2008 14:33:26	 20.32
10/30/2008 14:39:25	 20.31
10/30/2008 14:45:25	 20.31
10/30/2008 14:51:25	 20.32
10/30/2008 14:57:25	 20.32
10/30/2008 15:03:25	 20.32
10/30/2008 15:09:25	 20.32
10/30/2008 15:15:25	 20.32
10/30/2008 15:21:25	 20.33
10/30/2008 15:27:25	 20.32
10/30/2008 15:33:25	 20.32
10/30/2008 15:39:25	 20.33
10/30/2008 15:45:25	 20.32
10/30/2008 15:51:25	 20.32
10/30/2008 15:57:25	 20.32
10/30/2008 16:03:25	 20.32
10/30/2008 16:09:25	 20.32
10/30/2008 16:15:25	 20.32
10/30/2008 16:21:25	 20.32
10/30/2008 16:27:25	 20.32
10/30/2008 16:33:25	 20.31
10/30/2008 16:39:25	 20.32
10/30/2008 16:45:25	 20.30
10/30/2008 16:51:25	 20.30
10/30/2008 16:57:25	 20.31
10/30/2008 17:03:25	 20.30
10/30/2008 17:09:25	 20.30
10/30/2008 17:15:25	 20.30
10/30/2008 17:21:25	 20.30
10/30/2008 17:27:25	 20.30
10/30/2008 17:33:25	 20.29
10/30/2008 17:39:25	 20.29
10/30/2008 17:45:25	 20.29
10/30/2008 17:51:25	 20.29
10/30/2008 17:57:25	 20.29
10/30/2008 18:03:25	 20.29
10/30/2008 18:09:25	 20.29
10/30/2008 18:15:25	 20.28
10/30/2008 18:21:25	 20.29
10/30/2008 18:27:25	 20.28
10/30/2008 18:33:25	 20.29
10/30/2008 18:39:25	 20.28
10/30/2008 18:45:25	 20.28
10/30/2008 18:51:25	 20.29
10/30/2008 18:57:25	 20.28
10/30/2008 19:03:25	 20.28
10/30/2008 19:09:25	 20.28
10/30/2008 19:15:25	 20.28
10/30/2008 19:21:25	 20.28
10/30/2008 19:27:25	 20.28
10/30/2008 19:33:25	 20.28
10/30/2008 19:39:25	 20.28
10/30/2008 19:45:25	 20.29
10/30/2008 19:51:25	 20.28
10/30/2008 19:57:25	 20.28
10/30/2008 20:03:25	 20.27
10/30/2008 20:09:25	 20.28
10/30/2008 20:15:25	 20.28
10/30/2008 20:21:25	 20.27
10/30/2008 20:27:25	 20.27
10/30/2008 20:33:25	 20.28
10/30/2008 20:39:25	 20.28
10/30/2008 20:45:25	 20.28
10/30/2008 20:51:25	 20.27
10/30/2008 20:57:25	 20.27
10/30/2008 21:03:25	 20.27
10/30/2008 21:09:25	 20.27
10/30/2008 21:15:25	 20.27
10/30/2008 21:21:25	 20.27
10/30/2008 21:27:25	 20.27
10/30/2008 21:33:25	 20.26
10/30/2008 21:39:25	 20.27
10/30/2008 21:45:25	 20.26
10/30/2008 21:51:25	 20.28
10/30/2008 21:57:25	 20.26
10/30/2008 22:03:25	 20.27
10/30/2008 22:09:25	 20.27
10/30/2008 22:15:25	 20.26
10/30/2008 22:21:25	 20.27
10/30/2008 22:27:25	 20.27
10/30/2008 22:33:25	 20.26
10/30/2008 22:39:25	 20.27
10/30/2008 22:45:25	 20.27
10/30/2008 22:51:25	 20.27
10/30/2008 22:57:25	 20.26
10/30/2008 23:03:25	 20.27
10/30/2008 23:09:25	 20.27
10/30/2008 23:15:25	 20.27
10/30/2008 23:21:25	 20.27
10/30/2008 23:27:25	 20.27
10/30/2008 23:33:25	 20.27
10/30/2008 23:39:25	 20.26
10/30/2008 23:45:25	 20.27
10/30/2008 23:51:25	 20.27
10/30/2008 23:57:25	 20.27
10/31/2008 00:03:25	 20.26
10/31/2008 00:09:25	 20.27
10/31/2008 00:15:25	 20.26
10/31/2008 00:21:25	 20.27
10/31/2008 00:27:25	 20.26
10/31/2008 00:33:25	 20.27
10/31/2008 00:39:25	 20.26
10/31/2008 00:45:25	 20.27
10/31/2008 00:51:25	 20.26
10/31/2008 00:57:25	 20.26
10/31/2008 01:03:26	 20.27
10/31/2008 01:09:25	 20.26
10/31/2008 01:15:25	 20.26
10/31/2008 01:21:25	 20.26
10/31/2008 01:27:25	 20.26
10/31/2008 01:33:25	 20.27
10/31/2008 01:39:25	 20.26
10/31/2008 01:45:25	 20.26
10/31/2008 01:51:25	 20.26
10/31/2008 01:57:25	 20.26
10/31/2008 02:03:25	 20.27
10/31/2008 02:09:25	 20.25
10/31/2008 02:15:25	 20.26
10/31/2008 02:21:25	 20.26
10/31/2008 02:27:25	 20.27
10/31/2008 02:33:25	 20.26
10/31/2008 02:39:25	 20.27
10/31/2008 02:45:25	 20.26
10/31/2008 02:51:25	 20.27
10/31/2008 02:57:25	 20.27
10/31/2008 03:03:25	 20.26
10/31/2008 03:09:25	 20.27
10/31/2008 03:15:25	 20.27
10/31/2008 03:21:25	 20.27
10/31/2008 03:27:25	 20.26
10/31/2008 03:33:25	 20.27
10/31/2008 03:39:25	 20.27
10/31/2008 03:45:25	 20.26
10/31/2008 03:51:25	 20.27
10/31/2008 03:57:25	 20.26
10/31/2008 04:03:25	 20.27
10/31/2008 04:09:25	 20.27
10/31/2008 04:15:25	 20.26
10/31/2008 04:21:25	 20.26
10/31/2008 04:27:25	 20.26
10/31/2008 04:33:25	 20.27
10/31/2008 04:39:25	 20.26
10/31/2008 04:45:25	 20.27
10/31/2008 04:51:25	 20.26
10/31/2008 04:57:25	 20.26
10/31/2008 05:03:25	 20.26
10/31/2008 05:09:25	 20.27
10/31/2008 05:15:25	 20.26
10/31/2008 05:21:25	 20.26
10/31/2008 05:27:25	 20.26
10/31/2008 05:33:25	 20.26
10/31/2008 05:39:25	 20.26
10/31/2008 05:45:25	 20.26
10/31/2008 05:51:25	 20.26
10/31/2008 05:57:25	 20.26
10/31/2008 06:03:25	 20.27
10/31/2008 06:09:25	 20.26
10/31/2008 06:15:25	 20.26
10/31/2008 06:21:25	 20.27
10/31/2008 06:27:25	 20.26
10/31/2008 06:33:25	 20.26
10/31/2008 06:39:25	 20.26
10/31/2008 06:45:25	 20.26
10/31/2008 06:51:25	 20.27
10/31/2008 06:57:26	 20.27
10/31/2008 07:03:25	 20.26
10/31/2008 07:09:25	 20.27
10/31/2008 07:15:25	 20.26
10/31/2008 07:21:25	 20.27
10/31/2008 07:27:25	 20.26
10/31/2008 07:33:25	 20.27
10/31/2008 07:39:25	 20.26
10/31/2008 07:45:25	 20.27
10/31/2008 07:51:25	 20.26
10/31/2008 07:57:25	 20.26
10/31/2008 08:03:25	 20.27
10/31/2008 08:09:25	 20.26
10/31/2008 08:15:25	 20.26
10/31/2008 08:21:25	 20.26
10/31/2008 08:27:25	 20.27
10/31/2008 08:33:25	 20.26
10/31/2008 08:39:25	 20.27
10/31/2008 08:45:25	 20.26
10/31/2008 08:51:25	 20.27
10/31/2008 08:57:25	 20.27
10/31/2008 09:03:25	 20.27
10/31/2008 09:09:25	 20.27
10/31/2008 09:15:25	 20.28
10/31/2008 09:21:25	 20.28
10/31/2008 09:27:25	 20.28
10/31/2008 09:33:25	 20.28
10/31/2008 09:39:25	 20.28
10/31/2008 09:45:25	 20.29
10/31/2008 09:51:25	 20.29
10/31/2008 09:57:25	 20.29
10/31/2008 10:03:26	 20.29
10/31/2008 10:09:25	 20.29
10/31/2008 10:15:25	 20.29
10/31/2008 10:21:25	 20.29
10/31/2008 10:27:25	 20.29
10/31/2008 10:33:25	 20.29
10/31/2008 10:39:25	 20.29
10/31/2008 10:45:25	 20.29
10/31/2008 10:51:25	 20.29
10/31/2008 10:57:25	 20.29
10/31/2008 11:03:25	 20.28
10/31/2008 11:09:25	 20.28
10/31/2008 11:15:25	 20.28
10/31/2008 11:21:25	 20.27
10/31/2008 11:27:25	 20.27
10/31/2008 11:33:25	 20.27
10/31/2008 11:39:25	 20.27
10/31/2008 11:45:25	 20.27
10/31/2008 11:51:25	 20.26
10/31/2008 11:57:25	 20.26
10/31/2008 12:03:25	 20.26
10/31/2008 12:09:25	 20.26
10/31/2008 12:15:25	 20.26
10/31/2008 12:21:25	 20.26
10/31/2008 12:27:25	 20.25
10/31/2008 12:33:25	 20.26
10/31/2008 12:39:25	 20.25
10/31/2008 12:45:25	 20.25
10/31/2008 12:51:25	 20.25
10/31/2008 12:57:25	 20.25
10/31/2008 13:03:25	 20.25
10/31/2008 13:09:25	 20.25
10/31/2008 13:15:25	 20.25
10/31/2008 13:21:25	 20.24
10/31/2008 13:27:25	 20.24
10/31/2008 13:33:25	 20.24
10/31/2008 13:39:25	 20.23
10/31/2008 13:45:25	 20.23
10/31/2008 13:51:25	 20.23
10/31/2008 13:57:25	 20.23
10/31/2008 14:03:25	 20.22
10/31/2008 14:09:25	 20.23
10/31/2008 14:15:25	 20.23
10/31/2008 14:21:25	 20.23
10/31/2008 14:27:25	 20.23
10/31/2008 14:33:25	 20.23
10/31/2008 14:39:25	 20.23
10/31/2008 14:45:25	 20.23
10/31/2008 14:51:25	 20.23
10/31/2008 14:57:25	 20.23
10/31/2008 15:03:25	 20.24
10/31/2008 15:09:25	 20.24
10/31/2008 15:15:25	 20.23
10/31/2008 15:21:25	 20.24
10/31/2008 15:27:25	 20.24
10/31/2008 15:33:25	 20.25
10/31/2008 15:39:25	 20.25
10/31/2008 15:45:25	 20.24
10/31/2008 15:51:25	 20.24
10/31/2008 15:57:25	 20.23
10/31/2008 16:03:25	 20.24
10/31/2008 16:09:25	 20.24
10/31/2008 16:15:25	 20.24
10/31/2008 16:21:25	 20.24
10/31/2008 16:27:25	 20.25
10/31/2008 16:33:25	 20.24
10/31/2008 16:39:25	 20.24
10/31/2008 16:45:25	 20.24
10/31/2008 16:51:25	 20.25
10/31/2008 16:57:25	 20.24
10/31/2008 17:03:25	 20.23
10/31/2008 17:09:25	 20.23
10/31/2008 17:15:25	 20.24
10/31/2008 17:21:25	 20.24
10/31/2008 17:27:25	 20.23
10/31/2008 17:33:25	 20.23
10/31/2008 17:39:25	 20.23
10/31/2008 17:45:25	 20.21
10/31/2008 17:51:25	 20.22
10/31/2008 17:57:25	 20.21
10/31/2008 18:03:25	 20.20
10/31/2008 18:09:25	 20.20
10/31/2008 18:15:25	 20.19
10/31/2008 18:21:25	 20.18
10/31/2008 18:27:25	 20.18
10/31/2008 18:33:25	 20.16
10/31/2008 18:39:25	 20.17
10/31/2008 18:45:25	 20.16
10/31/2008 18:51:25	 20.16
10/31/2008 18:57:25	 20.16
10/31/2008 19:03:25	 20.15
10/31/2008 19:09:25	 20.15
10/31/2008 19:15:25	 20.14
10/31/2008 19:21:25	 20.14
10/31/2008 19:27:25	 20.14
10/31/2008 19:33:25	 20.14
10/31/2008 19:39:25	 20.14
10/31/2008 19:45:25	 20.14
10/31/2008 19:51:25	 20.14
10/31/2008 19:57:25	 20.14
10/31/2008 20:03:25	 20.13
10/31/2008 20:09:25	 20.14
10/31/2008 20:15:25	 20.13
10/31/2008 20:21:25	 20.13
10/31/2008 20:27:25	 20.13
10/31/2008 20:33:25	 20.13
10/31/2008 20:39:25	 20.13
10/31/2008 20:45:25	 20.13
10/31/2008 20:51:25	 20.13
10/31/2008 20:57:25	 20.13
10/31/2008 21:03:25	 20.13
10/31/2008 21:09:25	 20.13
10/31/2008 21:15:25	 20.13
10/31/2008 21:21:25	 20.13
10/31/2008 21:27:25	 20.13
10/31/2008 21:33:25	 20.13
10/31/2008 21:39:25	 20.13
10/31/2008 21:45:25	 20.13
10/31/2008 21:51:25	 20.13
10/31/2008 21:57:25	 20.13
10/31/2008 22:03:25	 20.13
10/31/2008 22:09:25	 20.13
10/31/2008 22:15:25	 20.13
10/31/2008 22:21:25	 20.14
10/31/2008 22:27:25	 20.13
10/31/2008 22:33:25	 20.14
10/31/2008 22:39:25	 20.13
10/31/2008 22:45:25	 20.14
10/31/2008 22:51:25	 20.13
10/31/2008 22:57:25	 20.14
10/31/2008 23:03:25	 20.14
10/31/2008 23:09:25	 20.14
10/31/2008 23:15:25	 20.13
10/31/2008 23:21:25	 20.14
10/31/2008 23:27:25	 20.13
10/31/2008 23:33:25	 20.14
10/31/2008 23:39:25	 20.13
10/31/2008 23:45:25	 20.13
10/31/2008 23:51:25	 20.13
10/31/2008 23:57:25	 20.14
11/01/2008 00:03:25	 20.14
11/01/2008 00:09:25	 20.13
11/01/2008 00:15:25	 20.14
11/01/2008 00:21:25	 20.13
11/01/2008 00:27:25	 20.14
11/01/2008 00:33:25	 20.13
11/01/2008 00:39:25	 20.14
11/01/2008 00:45:25	 20.13
11/01/2008 00:51:25	 20.14
11/01/2008 00:57:25	 20.13
11/01/2008 01:03:25	 20.13
11/01/2008 01:09:25	 20.13
11/01/2008 01:15:25	 20.14
11/01/2008 01:21:25	 20.13
11/01/2008 01:27:25	 20.14
11/01/2008 01:33:25	 20.13
11/01/2008 01:39:25	 20.14
11/01/2008 01:45:25	 20.13
11/01/2008 01:51:25	 20.14
11/01/2008 01:57:25	 20.13
11/01/2008 02:03:25	 20.14
11/01/2008 02:09:25	 20.13
11/01/2008 02:15:25	 20.14
11/01/2008 02:21:25	 20.13
11/01/2008 02:27:25	 20.14
11/01/2008 02:33:25	 20.13
11/01/2008 02:39:25	 20.14
11/01/2008 02:45:25	 20.13
11/01/2008 02:51:25	 20.14
11/01/2008 02:57:25	 20.13
11/01/2008 03:03:25	 20.13
11/01/2008 03:09:25	 20.13
11/01/2008 03:15:25	 20.14
11/01/2008 03:21:25	 20.13
11/01/2008 03:27:25	 20.14
11/01/2008 03:33:25	 20.13
11/01/2008 03:39:25	 20.14
11/01/2008 03:45:25	 20.13
11/01/2008 03:51:25	 20.14
11/01/2008 03:57:25	 20.13
11/01/2008 04:03:25	 20.14
11/01/2008 04:09:25	 20.14
11/01/2008 04:15:25	 20.14
11/01/2008 04:21:25	 20.14
11/01/2008 04:27:25	 20.13
11/01/2008 04:33:25	 20.14
11/01/2008 04:39:25	 20.13
11/01/2008 04:45:25	 20.13
11/01/2008 04:51:25	 20.14
11/01/2008 04:57:25	 20.13
11/01/2008 05:03:25	 20.14
11/01/2008 05:09:25	 20.14
11/01/2008 05:15:25	 20.14
11/01/2008 05:21:25	 20.14
11/01/2008 05:27:25	 20.14
11/01/2008 05:33:25	 20.13
11/01/2008 05:39:25	 20.14
11/01/2008 05:45:25	 20.13
11/01/2008 05:51:25	 20.13
11/01/2008 05:57:25	 20.13
11/01/2008 06:03:25	 20.14
11/01/2008 06:09:25	 20.13
11/01/2008 06:15:25	 20.14
11/01/2008 06:21:25	 20.14
11/01/2008 06:27:25	 20.14
11/01/2008 06:33:25	 20.14
11/01/2008 06:39:25	 20.14
11/01/2008 06:45:25	 20.13
11/01/2008 06:51:25	 20.14
11/01/2008 06:57:25	 20.14
11/01/2008 07:03:25	 20.14
11/01/2008 07:09:25	 20.13
11/01/2008 07:15:25	 20.14
11/01/2008 07:21:25	 20.13
11/01/2008 07:27:25	 20.13
11/01/2008 07:33:25	 20.14
11/01/2008 07:39:25	 20.13
11/01/2008 07:45:25	 20.14
11/01/2008 07:51:25	 20.14
11/01/2008 07:57:25	 20.13
11/01/2008 08:03:25	 20.14
11/01/2008 08:09:25	 20.14
11/01/2008 08:15:25	 20.14
11/01/2008 08:21:25	 20.14
11/01/2008 08:27:25	 20.13
11/01/2008 08:33:25	 20.14
11/01/2008 08:39:25	 20.13
11/01/2008 08:45:25	 20.14
11/01/2008 08:51:25	 20.14
11/01/2008 08:57:25	 20.14
11/01/2008 09:03:25	 20.14
11/01/2008 09:09:25	 20.14
11/01/2008 09:15:25	 20.14
11/01/2008 09:21:25	 20.14
11/01/2008 09:27:25	 20.14
11/01/2008 09:33:25	 20.14
11/01/2008 09:39:25	 20.14
11/01/2008 09:45:25	 20.14
11/01/2008 09:51:25	 20.14
11/01/2008 09:57:25	 20.14
11/01/2008 10:03:25	 20.14
11/01/2008 10:09:25	 20.13
11/01/2008 10:15:25	 20.14
11/01/2008 10:21:25	 20.15
11/01/2008 10:27:25	 20.13
11/01/2008 10:33:25	 20.10
11/01/2008 10:39:25	 20.12
11/01/2008 10:45:25	 20.12
11/01/2008 10:51:25	 20.12
11/01/2008 10:57:25	 20.12
11/01/2008 11:03:25	 20.12
11/01/2008 11:09:25	 20.12
11/01/2008 11:15:25	 20.12
11/01/2008 11:21:25	 20.13
11/01/2008 11:27:25	 20.12
11/01/2008 11:33:25	 20.13
11/01/2008 11:39:25	 20.13
11/01/2008 11:45:25	 20.13
11/01/2008 11:51:25	 20.12
11/01/2008 11:57:25	 20.13
11/01/2008 12:03:25	 20.13
11/01/2008 12:09:25	 20.13
11/01/2008 12:15:25	 20.13
11/01/2008 12:21:25	 20.13
11/01/2008 12:27:25	 20.13
11/01/2008 12:33:25	 20.13
11/01/2008 12:39:25	 20.13
11/01/2008 12:45:25	 20.14
11/01/2008 12:51:25	 20.14
11/01/2008 12:57:25	 20.14
11/01/2008 13:03:25	 20.14
11/01/2008 13:09:25	 20.14
11/01/2008 13:15:25	 20.14
11/01/2008 13:21:25	 20.14
11/01/2008 13:27:25	 20.14
11/01/2008 13:33:25	 20.14
11/01/2008 13:39:25	 20.14
11/01/2008 13:45:25	 20.14
11/01/2008 13:51:25	 20.14
11/01/2008 13:57:25	 20.14
11/01/2008 14:03:25	 20.14
11/01/2008 14:09:25	 20.14
11/01/2008 14:15:25	 20.15
11/01/2008 14:21:25	 20.14
11/01/2008 14:27:25	 20.14
11/01/2008 14:33:25	 20.14
11/01/2008 14:39:25	 20.14
11/01/2008 14:45:25	 20.14
11/01/2008 14:51:25	 20.14
11/01/2008 14:57:25	 20.14
11/01/2008 15:03:25	 20.14
11/01/2008 15:09:25	 20.14
11/01/2008 15:15:25	 20.14
11/01/2008 15:21:25	 20.14
11/01/2008 15:27:25	 20.13
11/01/2008 15:33:25	 20.14
11/01/2008 15:39:25	 20.14
11/01/2008 15:45:25	 20.13
11/01/2008 15:51:25	 20.14
11/01/2008 15:57:25	 20.14
11/01/2008 16:03:25	 20.13
11/01/2008 16:09:25	 20.14
11/01/2008 16:15:25	 20.13
11/01/2008 16:21:25	 20.13
11/01/2008 16:27:25	 20.14
11/01/2008 16:33:25	 20.13
11/01/2008 16:39:25	 20.14
11/01/2008 16:45:25	 20.14
11/01/2008 16:51:25	 20.14
11/01/2008 16:57:25	 20.14
11/01/2008 17:03:25	 20.14
11/01/2008 17:09:25	 20.13
11/01/2008 17:15:25	 20.14
11/01/2008 17:21:25	 20.14
11/01/2008 17:27:25	 20.14
11/01/2008 17:33:25	 20.14
11/01/2008 17:39:25	 20.14
11/01/2008 17:45:25	 20.13
11/01/2008 17:51:25	 20.14
11/01/2008 17:57:25	 20.14
11/01/2008 18:03:25	 20.14
11/01/2008 18:09:25	 20.14
11/01/2008 18:15:25	 20.14
11/01/2008 18:21:25	 20.14
11/01/2008 18:27:25	 20.15
11/01/2008 18:33:25	 20.14
11/01/2008 18:39:25	 20.14
11/01/2008 18:45:25	 20.14
11/01/2008 18:51:25	 20.14
11/01/2008 18:57:25	 20.15
11/01/2008 19:03:25	 20.14
11/01/2008 19:09:25	 20.14
11/01/2008 19:15:25	 20.14
11/01/2008 19:21:25	 20.14
11/01/2008 19:27:25	 20.14
11/01/2008 19:33:25	 20.14
11/01/2008 19:39:25	 20.14
11/01/2008 19:45:25	 20.14
11/01/2008 19:51:25	 20.13
11/01/2008 19:57:25	 20.13
11/01/2008 20:03:25	 20.14
11/01/2008 20:09:25	 20.13
11/01/2008 20:15:25	 20.14
11/01/2008 20:21:25	 20.14
11/01/2008 20:27:25	 20.14
11/01/2008 20:33:25	 20.14
11/01/2008 20:39:25	 20.14
11/01/2008 20:45:25	 20.14
11/01/2008 20:51:25	 20.14
11/01/2008 20:57:25	 20.14
11/01/2008 21:03:25	 20.14
11/01/2008 21:09:25	 20.14
11/01/2008 21:15:25	 20.14
11/01/2008 21:21:25	 20.14
11/01/2008 21:27:25	 20.14
11/01/2008 21:33:25	 20.15
11/01/2008 21:39:25	 20.14
11/01/2008 21:45:25	 20.15
11/01/2008 21:51:25	 20.14
11/01/2008 21:57:25	 20.14
11/01/2008 22:03:25	 20.14
11/01/2008 22:09:25	 20.14
11/01/2008 22:15:25	 20.14
11/01/2008 22:21:25	 20.14
11/01/2008 22:27:25	 20.14
11/01/2008 22:33:25	 20.14
11/01/2008 22:39:25	 20.14
11/01/2008 22:45:25	 20.14
11/01/2008 22:51:25	 20.14
11/01/2008 22:57:25	 20.14
11/01/2008 23:03:25	 20.14
11/01/2008 23:09:25	 20.14
11/01/2008 23:15:25	 20.14
11/01/2008 23:21:25	 20.14
11/01/2008 23:27:25	 20.15
11/01/2008 23:33:25	 20.13
11/01/2008 23:39:25	 20.14
11/01/2008 23:45:25	 20.14
11/01/2008 23:51:25	 20.14
11/01/2008 23:57:25	 20.14
11/02/2008 00:03:25	 20.14
11/02/2008 00:09:25	 20.14
11/02/2008 00:15:25	 20.13
11/02/2008 00:21:25	 20.14
11/02/2008 00:27:25	 20.13
11/02/2008 00:33:25	 20.14
11/02/2008 00:39:25	 20.14
11/02/2008 00:45:25	 20.14
11/02/2008 00:51:25	 20.14
11/02/2008 00:57:25	 20.13
11/02/2008 01:03:25	 20.14
11/02/2008 01:09:25	 20.14
11/02/2008 01:15:25	 20.14
11/02/2008 01:21:25	 20.14
11/02/2008 01:27:25	 20.15
11/02/2008 01:33:25	 20.14
11/02/2008 01:39:25	 20.15
11/02/2008 01:45:25	 20.14
11/02/2008 01:51:25	 20.14
11/02/2008 01:57:25	 20.14
11/02/2008 01:03:25	 20.14
11/02/2008 01:09:25	 20.14
11/02/2008 01:15:25	 20.14
11/02/2008 01:21:25	 20.14
11/02/2008 01:27:25	 20.14
11/02/2008 01:33:25	 20.14
11/02/2008 01:39:25	 20.14
11/02/2008 01:45:25	 20.14
11/02/2008 01:51:25	 20.14
11/02/2008 01:57:25	 20.14
11/02/2008 02:03:25	 20.15
11/02/2008 02:09:25	 20.14
11/02/2008 02:15:25	 20.14
11/02/2008 02:21:25	 20.14
11/02/2008 02:27:25	 20.14
11/02/2008 02:33:25	 20.14
11/02/2008 02:39:25	 20.14
11/02/2008 02:45:25	 20.14
11/02/2008 02:51:25	 20.14
11/02/2008 02:57:25	 20.14
11/02/2008 03:03:25	 20.14
11/02/2008 03:09:25	 20.14
11/02/2008 03:15:25	 20.14
11/02/2008 03:21:25	 20.14
11/02/2008 03:27:25	 20.14
11/02/2008 03:33:25	 20.14
11/02/2008 03:39:25	 20.14
11/02/2008 03:45:25	 20.14
11/02/2008 03:51:25	 20.14
11/02/2008 03:57:25	 20.14
11/02/2008 04:03:25	 20.14
11/02/2008 04:09:25	 20.14
11/02/2008 04:15:25	 20.14
11/02/2008 04:21:25	 20.14
11/02/2008 04:27:25	 20.14
11/02/2008 04:33:25	 20.14
11/02/2008 04:39:25	 20.14
11/02/2008 04:45:25	 20.14
11/02/2008 04:51:25	 20.14
11/02/2008 04:57:25	 20.13
11/02/2008 05:03:25	 20.14
11/02/2008 05:09:25	 20.14
11/02/2008 05:15:25	 20.14
11/02/2008 05:21:25	 20.14
11/02/2008 05:27:25	 20.14
11/02/2008 05:33:25	 20.14
11/02/2008 05:39:25	 20.14
11/02/2008 05:45:25	 20.13
11/02/2008 05:51:25	 20.14
11/02/2008 05:57:25	 20.13
11/02/2008 06:03:25	 20.14
11/02/2008 06:09:25	 20.13
11/02/2008 06:15:25	 20.14
11/02/2008 06:21:25	 20.13
11/02/2008 06:27:25	 20.13
11/02/2008 06:33:25	 20.13
11/02/2008 06:39:25	 20.14
11/02/2008 06:45:25	 20.14
11/02/2008 06:51:25	 20.13
11/02/2008 06:57:25	 20.13
11/02/2008 07:03:25	 20.14
11/02/2008 07:09:25	 20.13
11/02/2008 07:15:25	 20.14
11/02/2008 07:21:25	 20.14
11/02/2008 07:27:25	 20.13
11/02/2008 07:33:25	 20.14
11/02/2008 07:39:25	 20.14
11/02/2008 07:45:25	 20.14
11/02/2008 07:51:25	 20.14
11/02/2008 07:57:25	 20.14
11/02/2008 08:03:25	 20.14
11/02/2008 08:09:25	 20.14
11/02/2008 08:15:25	 20.14
11/02/2008 08:21:25	 20.14
11/02/2008 08:27:25	 20.13
11/02/2008 08:33:25	 20.13
11/02/2008 08:39:25	 20.13
11/02/2008 08:45:25	 20.13
11/02/2008 08:51:25	 20.14
11/02/2008 08:57:25	 20.14
11/02/2008 09:03:25	 20.14
11/02/2008 09:09:25	 20.14
11/02/2008 09:15:25	 20.14
11/02/2008 09:21:25	 20.13
11/02/2008 09:27:25	 20.14
11/02/2008 09:33:25	 20.13
11/02/2008 09:39:25	 20.14
11/02/2008 09:45:25	 20.14
11/02/2008 09:51:25	 20.13
11/02/2008 09:57:25	 20.14
11/02/2008 10:03:25	 20.13
11/02/2008 10:09:25	 20.14
11/02/2008 10:15:25	 20.13
11/02/2008 10:21:25	 20.14
11/02/2008 10:27:25	 20.14
11/02/2008 10:33:25	 20.14
11/02/2008 10:39:25	 20.13
11/02/2008 10:45:25	 20.14
11/02/2008 10:51:25	 20.13
11/02/2008 10:57:25	 20.14
11/02/2008 11:03:25	 20.14
11/02/2008 11:09:25	 20.13
11/02/2008 11:15:25	 20.14
11/02/2008 11:21:25	 20.14
11/02/2008 11:27:25	 20.14
11/02/2008 11:33:25	 20.14
11/02/2008 11:39:25	 20.14
11/02/2008 11:45:25	 20.14
11/02/2008 11:51:25	 20.14
11/02/2008 11:57:25	 20.14
11/02/2008 12:03:25	 20.14
11/02/2008 12:09:25	 20.14
11/02/2008 12:15:25	 20.14
11/02/2008 12:21:25	 20.14
11/02/2008 12:27:25	 20.13
11/02/2008 12:33:25	 20.14
11/02/2008 12:39:25	 20.14
11/02/2008 12:45:25	 20.14
11/02/2008 12:51:25	 20.14
11/02/2008 12:57:25	 20.14
11/02/2008 13:03:25	 20.14
11/02/2008 13:09:25	 20.14
11/02/2008 13:15:25	 20.14
11/02/2008 13:21:25	 20.14
11/02/2008 13:27:25	 20.14
11/02/2008 13:33:25	 20.14
11/02/2008 13:39:25	 20.14
11/02/2008 13:45:25	 20.15
11/02/2008 13:51:25	 20.15
11/02/2008 13:57:25	 20.15
11/02/2008 14:03:25	 20.15
11/02/2008 14:09:25	 20.15
11/02/2008 14:15:25	 20.15
11/02/2008 14:21:25	 20.15
11/02/2008 14:27:25	 20.15
11/02/2008 14:33:25	 20.14
11/02/2008 14:39:25	 20.15
11/02/2008 14:45:25	 20.15
11/02/2008 14:51:25	 20.15
11/02/2008 14:57:25	 20.14
11/02/2008 15:03:25	 20.15
11/02/2008 15:09:25	 20.15
11/02/2008 15:15:25	 20.14
11/02/2008 15:21:25	 20.15
11/02/2008 15:27:25	 20.15
11/02/2008 15:33:25	 20.15
11/02/2008 15:39:25	 20.15
11/02/2008 15:45:25	 20.14
11/02/2008 15:51:25	 20.15
11/02/2008 15:57:25	 20.15
11/02/2008 16:03:25	 20.15
11/02/2008 16:09:25	 20.14
11/02/2008 16:15:25	 20.14
11/02/2008 16:21:25	 20.14
11/02/2008 16:27:25	 20.15
11/02/2008 16:33:25	 20.14
11/02/2008 16:39:25	 20.14
11/02/2008 16:45:25	 20.14
11/02/2008 16:51:25	 20.14
11/02/2008 16:57:25	 20.14
11/02/2008 17:03:25	 20.14
11/02/2008 17:09:25	 20.14
11/02/2008 17:15:25	 20.14
11/02/2008 17:21:25	 20.14
11/02/2008 17:27:25	 20.14
11/02/2008 17:33:25	 20.13
11/02/2008 17:39:25	 20.14
11/02/2008 17:45:25	 20.13
11/02/2008 17:51:25	 20.14
11/02/2008 17:57:25	 20.14
11/02/2008 18:03:25	 20.14
11/02/2008 18:09:25	 20.14
11/02/2008 18:15:25	 20.14
11/02/2008 18:21:25	 20.14
11/02/2008 18:27:25	 20.13
11/02/2008 18:33:25	 20.14
11/02/2008 18:39:25	 20.14
11/02/2008 18:45:25	 20.14
11/02/2008 18:51:25	 20.14
11/02/2008 18:57:25	 20.14
11/02/2008 19:03:25	 20.14
11/02/2008 19:09:25	 20.14
11/02/2008 19:15:25	 20.14
11/02/2008 19:21:25	 20.14
11/02/2008 19:27:25	 20.14
11/02/2008 19:33:25	 20.14
11/02/2008 19:39:25	 20.14
11/02/2008 19:45:25	 20.14
11/02/2008 19:51:25	 20.14
11/02/2008 19:57:25	 20.14
11/02/2008 20:03:25	 20.13
11/02/2008 20:09:25	 20.14
11/02/2008 20:15:25	 20.14
11/02/2008 20:21:25	 20.14
11/02/2008 20:27:25	 20.14
11/02/2008 20:33:25	 20.14
11/02/2008 20:39:25	 20.14
11/02/2008 20:45:25	 20.14
11/02/2008 20:51:25	 20.14
11/02/2008 20:57:25	 20.15
11/02/2008 21:03:25	 20.14
11/02/2008 21:09:25	 20.15
11/02/2008 21:15:25	 20.14
11/02/2008 21:21:25	 20.14
11/02/2008 21:27:25	 20.14
11/02/2008 21:33:25	 20.14
11/02/2008 21:39:25	 20.14
11/02/2008 21:45:25	 20.14
11/02/2008 21:51:25	 20.14
11/02/2008 21:57:25	 20.14
11/02/2008 22:03:25	 20.14
11/02/2008 22:09:25	 20.14
11/02/2008 22:15:25	 20.14
11/02/2008 22:21:25	 20.14
11/02/2008 22:27:25	 20.14
11/02/2008 22:33:25	 20.14
11/02/2008 22:39:25	 20.14
11/02/2008 22:45:25	 20.14
11/02/2008 22:51:25	 20.14
11/02/2008 22:57:25	 20.14
11/02/2008 23:03:25	 20.14
11/02/2008 23:09:25	 20.14
11/02/2008 23:15:25	 20.14
11/02/2008 23:21:25	 20.14
11/02/2008 23:27:25	 20.14
11/02/2008 23:33:25	 20.14
11/02/2008 23:39:25	 20.14
11/02/2008 23:45:25	 20.14
11/02/2008 23:51:25	 20.14
11/02/2008 23:57:25	 20.14
11/03/2008 00:03:25	 20.14
11/03/2008 00:09:25	 20.14
11/03/2008 00:15:25	 20.14
11/03/2008 00:21:25	 20.13
11/03/2008 00:27:25	 20.14
11/03/2008 00:33:25	 20.14
11/03/2008 00:39:25	 20.14
11/03/2008 00:45:25	 20.13
11/03/2008 00:51:25	 20.14
11/03/2008 00:57:25	 20.14
11/03/2008 01:03:25	 20.14
11/03/2008 01:09:25	 20.14
11/03/2008 01:15:25	 20.14
11/03/2008 01:21:25	 20.13
11/03/2008 01:27:25	 20.14
11/03/2008 01:33:25	 20.13
11/03/2008 01:39:25	 20.14
11/03/2008 01:45:25	 20.13
11/03/2008 01:51:25	 20.14
11/03/2008 01:57:25	 20.13
11/03/2008 02:03:25	 20.14
11/03/2008 02:09:25	 20.13
11/03/2008 02:15:25	 20.13
11/03/2008 02:21:25	 20.13
11/03/2008 02:27:25	 20.13
11/03/2008 02:33:25	 20.13
11/03/2008 02:39:25	 20.13
11/03/2008 02:45:25	 20.13
11/03/2008 02:51:25	 20.13
11/03/2008 02:57:25	 20.13
11/03/2008 03:03:25	 20.14
11/03/2008 03:09:25	 20.14
11/03/2008 03:15:25	 20.13
11/03/2008 03:21:25	 20.13
11/03/2008 03:27:25	 20.14
11/03/2008 03:33:25	 20.13
11/03/2008 03:39:25	 20.13
11/03/2008 03:45:25	 20.13
11/03/2008 03:51:25	 20.13
11/03/2008 03:57:25	 20.13
11/03/2008 04:03:25	 20.13
11/03/2008 04:09:25	 20.13
11/03/2008 04:15:25	 20.13
11/03/2008 04:21:25	 20.13
11/03/2008 04:27:25	 20.13
11/03/2008 04:33:25	 20.13
11/03/2008 04:39:25	 20.14
11/03/2008 04:45:25	 20.13
11/03/2008 04:51:25	 20.13
11/03/2008 04:57:25	 20.13
11/03/2008 05:03:25	 20.13
11/03/2008 05:09:25	 20.13
11/03/2008 05:15:25	 20.14
11/03/2008 05:21:25	 20.13
11/03/2008 05:27:25	 20.13
11/03/2008 05:33:25	 20.13
11/03/2008 05:39:25	 20.13
11/03/2008 05:45:25	 20.13
11/03/2008 05:51:25	 20.13
11/03/2008 05:57:26	 20.13
11/03/2008 06:03:25	 20.13
11/03/2008 06:09:25	 20.13
11/03/2008 06:15:25	 20.14
11/03/2008 06:21:25	 20.13
11/03/2008 06:27:25	 20.13
11/03/2008 06:33:25	 20.13
11/03/2008 06:39:25	 20.13
11/03/2008 06:45:25	 20.13
11/03/2008 06:51:25	 20.13
11/03/2008 06:57:25	 20.13
11/03/2008 07:03:25	 20.13
11/03/2008 07:09:25	 20.13
11/03/2008 07:15:25	 20.13
11/03/2008 07:21:25	 20.14
11/03/2008 07:27:25	 20.13
11/03/2008 07:33:25	 20.13
11/03/2008 07:39:25	 20.15
11/03/2008 07:45:25	 20.14
11/03/2008 07:51:25	 20.13
11/03/2008 07:57:25	 20.14
11/03/2008 08:03:25	 20.15
11/03/2008 08:09:25	 20.14
11/03/2008 08:15:25	 20.16
11/03/2008 08:21:27	 20.15
11/03/2008 08:27:25	 20.15
11/03/2008 08:33:25	 20.14
11/03/2008 08:39:25	 20.14
11/03/2008 08:45:25	 20.14
11/03/2008 08:51:25	 20.14
11/03/2008 08:57:25	 20.14
11/03/2008 09:03:25	 20.14
11/03/2008 09:09:25	 20.13
11/03/2008 09:15:25	 20.14
11/03/2008 09:21:25	 20.14
11/03/2008 09:27:25	 20.15
11/03/2008 09:33:25	 20.14
11/03/2008 09:39:25	 20.14
11/03/2008 09:45:25	 20.15
11/03/2008 09:51:25	 20.14
11/03/2008 09:57:25	 20.15
11/03/2008 10:03:27	 20.14
11/03/2008 10:09:25	 20.15
11/03/2008 10:15:25	 20.15
11/03/2008 10:21:25	 20.17
11/03/2008 10:27:25	 20.16
11/03/2008 10:33:25	 20.17
11/03/2008 10:39:25	 20.17
11/03/2008 10:45:25	 20.18
11/03/2008 10:51:25	 20.19
11/03/2008 10:57:25	 20.19
11/03/2008 11:03:25	 20.20
11/03/2008 11:09:25	 20.20
11/03/2008 11:15:25	 20.20
11/03/2008 11:21:25	 20.20
11/03/2008 11:27:25	 20.20
11/03/2008 11:33:25	 20.21
11/03/2008 11:39:25	 20.20
11/03/2008 11:45:25	 20.24
11/03/2008 11:51:26	 20.29
11/03/2008 11:57:26	 20.32
11/03/2008 12:03:25	 20.31
11/03/2008 12:09:26	 20.30
11/03/2008 12:15:25	 20.28
11/03/2008 12:21:25	 20.28
11/03/2008 12:27:25	 20.28
11/03/2008 12:33:25	 20.27
11/03/2008 12:39:25	 20.27
11/03/2008 12:45:25	 20.26
11/03/2008 12:51:25	 20.25
11/03/2008 12:57:25	 20.26
11/03/2008 13:03:25	 20.25
11/03/2008 13:09:26	 20.25
11/03/2008 13:15:25	 20.25
11/03/2008 13:21:25	 20.24
11/03/2008 13:27:25	 20.25
11/03/2008 13:33:25	 20.25
11/03/2008 13:39:25	 20.24
11/03/2008 13:45:25	 20.23
11/03/2008 13:51:25	 20.24
11/03/2008 13:57:25	 20.24
11/03/2008 14:03:25	 20.23
11/03/2008 14:09:25	 20.23
11/03/2008 14:15:25	 20.24
11/03/2008 14:21:25	 20.23
11/03/2008 14:27:25	 20.23
11/03/2008 14:33:25	 20.23
11/03/2008 14:39:25	 20.23
11/03/2008 14:45:25	 20.22
11/03/2008 14:51:25	 20.22
11/03/2008 14:57:25	 20.22
11/03/2008 15:03:25	 20.22
11/03/2008 15:09:25	 20.23
11/03/2008 15:15:25	 20.22
11/03/2008 15:21:26	 20.22
11/03/2008 15:27:25	 20.22
11/03/2008 15:33:25	 20.21
11/03/2008 15:39:25	 20.22
11/03/2008 15:45:25	 20.22
11/03/2008 15:51:25	 20.23
11/03/2008 15:57:25	 20.22
11/03/2008 16:03:25	 20.22
11/03/2008 16:09:25	 20.24
11/03/2008 16:15:25	 20.21
11/03/2008 16:21:25	 20.24
11/03/2008 16:27:25	 20.23
11/03/2008 16:33:25	 20.25
11/03/2008 16:39:25	 20.23
11/03/2008 16:45:25	 20.23
11/03/2008 16:51:25	 20.23
11/03/2008 16:57:25	 20.23
11/03/2008 17:03:25	 20.23
11/03/2008 17:09:25	 20.24
11/03/2008 17:15:25	 20.23
11/03/2008 17:21:25	 20.23
11/03/2008 17:27:25	 20.23
11/03/2008 17:33:25	 20.22
11/03/2008 17:39:25	 20.21
11/03/2008 17:45:25	 20.21
11/03/2008 17:51:26	 20.21
11/03/2008 17:57:26	 20.21
11/03/2008 18:03:26	 20.21
11/03/2008 18:09:25	 20.20
11/03/2008 18:15:25	 20.21
11/03/2008 18:21:25	 20.20
11/03/2008 18:27:27	 20.20
11/03/2008 18:33:25	 20.20
11/03/2008 18:39:25	 20.20
11/03/2008 18:45:25	 20.20
11/03/2008 18:51:25	 20.20
11/03/2008 18:57:25	 20.19
11/03/2008 19:03:25	 20.19
11/03/2008 19:09:25	 20.19
11/03/2008 19:15:25	 20.18
11/03/2008 19:21:25	 20.19
11/03/2008 19:27:28	 20.19
11/03/2008 19:33:25	 20.19
11/03/2008 19:39:25	 20.18
11/03/2008 19:45:25	 20.19
11/03/2008 19:51:25	 20.19
11/03/2008 19:57:25	 20.18
11/03/2008 20:03:25	 20.18
11/03/2008 20:09:25	 20.18
11/03/2008 20:15:25	 20.18
11/03/2008 20:21:25	 20.18
11/03/2008 20:27:25	 20.19
11/03/2008 20:33:25	 20.18
11/03/2008 20:39:25	 20.19
11/03/2008 20:45:25	 20.17
11/03/2008 20:51:25	 20.18
11/03/2008 20:57:25	 20.17
11/03/2008 21:03:25	 20.18
11/03/2008 21:09:25	 20.18
11/03/2008 21:15:25	 20.18
11/03/2008 21:21:25	 20.17
11/03/2008 21:27:25	 20.17
11/03/2008 21:33:25	 20.17
11/03/2008 21:39:25	 20.17
11/03/2008 21:45:25	 20.18
11/03/2008 21:51:25	 20.18
11/03/2008 21:57:25	 20.17
11/03/2008 22:03:25	 20.17
11/03/2008 22:09:25	 20.17
11/03/2008 22:15:25	 20.18
11/03/2008 22:21:25	 20.16
11/03/2008 22:27:25	 20.18
11/03/2008 22:33:25	 20.16
11/03/2008 22:39:25	 20.18
11/03/2008 22:45:25	 20.17
11/03/2008 22:51:25	 20.17
11/03/2008 22:57:25	 20.18
11/03/2008 23:03:25	 20.18
11/03/2008 23:09:25	 20.18
11/03/2008 23:15:25	 20.18
11/03/2008 23:21:25	 20.18
11/03/2008 23:27:25	 20.19
11/03/2008 23:33:25	 20.19
11/03/2008 23:39:25	 20.19
11/03/2008 23:45:25	 20.17
11/03/2008 23:51:26	 20.18
11/03/2008 23:57:25	 20.18
11/04/2008 00:03:25	 20.19
11/04/2008 00:09:25	 20.18
11/04/2008 00:15:25	 20.18
11/04/2008 00:21:25	 20.18
11/04/2008 00:27:25	 20.18
11/04/2008 00:33:25	 20.17
11/04/2008 00:39:25	 20.19
11/04/2008 00:45:25	 20.18
11/04/2008 00:51:25	 20.18
11/04/2008 00:57:25	 20.17
11/04/2008 01:03:25	 20.18
11/04/2008 01:09:25	 20.18
11/04/2008 01:15:25	 20.18
11/04/2008 01:21:25	 20.18
11/04/2008 01:27:25	 20.17
11/04/2008 01:33:25	 20.19
11/04/2008 01:39:25	 20.17
11/04/2008 01:45:25	 20.18
11/04/2008 01:51:25	 20.17
11/04/2008 01:57:25	 20.18
11/04/2008 02:03:25	 20.18
11/04/2008 02:09:25	 20.17
11/04/2008 02:15:25	 20.18
11/04/2008 02:21:25	 20.18
11/04/2008 02:27:25	 20.19
11/04/2008 02:33:25	 20.18
11/04/2008 02:39:26	 20.18
11/04/2008 02:45:25	 20.17
11/04/2008 02:51:25	 20.18
11/04/2008 02:57:25	 20.17
11/04/2008 03:03:25	 20.18
11/04/2008 03:09:25	 20.17
11/04/2008 03:15:25	 20.18
11/04/2008 03:21:25	 20.17
11/04/2008 03:27:25	 20.17
11/04/2008 03:33:25	 20.18
11/04/2008 03:39:25	 20.17
11/04/2008 03:45:25	 20.17
11/04/2008 03:51:25	 20.18
11/04/2008 03:57:25	 20.17
11/04/2008 04:03:25	 20.17
11/04/2008 04:09:25	 20.18
11/04/2008 04:15:25	 20.18
11/04/2008 04:21:25	 20.18
11/04/2008 04:27:25	 20.17
11/04/2008 04:33:25	 20.18
11/04/2008 04:39:26	 20.18
11/04/2008 04:45:25	 20.17
11/04/2008 04:51:25	 20.18
11/04/2008 04:57:25	 20.17
11/04/2008 05:03:25	 20.17
11/04/2008 05:09:25	 20.17
11/04/2008 05:15:25	 20.17
11/04/2008 05:21:25	 20.18
11/04/2008 05:27:25	 20.17
11/04/2008 05:33:25	 20.18
11/04/2008 05:39:25	 20.18
11/04/2008 05:45:25	 20.18
11/04/2008 05:51:26	 20.18
11/04/2008 05:57:26	 20.18
11/04/2008 06:03:25	 20.18
11/04/2008 06:09:25	 20.18
11/04/2008 06:15:25	 20.19
11/04/2008 06:21:28	 20.19
11/04/2008 06:27:25	 20.17
11/04/2008 06:33:25	 20.18
11/04/2008 06:39:25	 20.18
11/04/2008 06:45:25	 20.17
11/04/2008 06:51:25	 20.19
11/04/2008 06:57:25	 20.17
11/04/2008 07:03:25	 20.18
11/04/2008 07:09:25	 20.18
11/04/2008 07:15:25	 20.18
11/04/2008 07:21:25	 20.18
11/04/2008 07:27:25	 20.18
11/04/2008 07:33:25	 20.16
11/04/2008 07:39:25	 20.19
11/04/2008 07:45:25	 20.17
11/04/2008 07:51:25	 20.19
11/04/2008 07:57:25	 20.18
11/04/2008 08:03:25	 20.18
11/04/2008 08:09:28	 20.18
11/04/2008 08:15:25	 20.18
11/04/2008 08:21:25	 20.18
11/04/2008 08:27:25	 20.18
11/04/2008 08:33:25	 20.19
11/04/2008 08:39:25	 20.19
11/04/2008 08:45:25	 20.19
11/04/2008 08:51:25	 20.18
11/04/2008 08:57:25	 20.19
11/04/2008 09:03:25	 20.18
11/04/2008 09:09:25	 20.19
11/04/2008 09:15:25	 20.18
11/04/2008 09:21:25	 20.19
11/04/2008 09:27:25	 20.19
11/04/2008 09:33:25	 20.19
11/04/2008 09:39:25	 20.20
11/04/2008 09:45:25	 20.19
11/04/2008 09:51:25	 20.20
11/04/2008 09:57:25	 20.19
11/04/2008 10:03:25	 20.19
11/04/2008 10:09:25	 20.19
11/04/2008 10:15:25	 20.20
11/04/2008 10:21:25	 20.20
11/04/2008 10:27:25	 20.21
11/04/2008 10:33:25	 20.20
11/04/2008 10:39:25	 20.21
11/04/2008 10:45:25	 20.20
11/04/2008 10:51:25	 20.20
11/04/2008 10:57:25	 20.21
11/04/2008 11:03:25	 20.21
11/04/2008 11:09:25	 20.20
11/04/2008 11:15:25	 20.21
11/04/2008 11:21:25	 20.20
11/04/2008 11:27:25	 20.21
11/04/2008 11:33:25	 20.21
11/04/2008 11:39:25	 20.22
11/04/2008 11:45:25	 20.22
11/04/2008 11:51:25	 20.21
11/04/2008 11:57:26	 20.23
11/04/2008 12:03:26	 20.21
11/04/2008 12:09:25	 20.23
11/04/2008 12:15:25	 20.21
11/04/2008 12:21:25	 20.23
11/04/2008 12:27:25	 20.22
11/04/2008 12:33:25	 20.22
11/04/2008 12:39:25	 20.23
11/04/2008 12:45:25	 20.21
11/04/2008 12:51:25	 20.23
11/04/2008 12:57:25	 20.22
11/04/2008 13:03:25	 20.23
11/04/2008 13:09:25	 20.22
11/04/2008 13:15:25	 20.24
11/04/2008 13:21:25	 20.22
11/04/2008 13:27:25	 20.24
11/04/2008 13:33:25	 20.23
11/04/2008 13:39:25	 20.24
11/04/2008 13:45:26	 20.22
11/04/2008 13:51:27	 20.22
11/04/2008 13:57:25	 20.23
11/04/2008 14:03:25	 20.23
11/04/2008 14:09:25	 20.24
11/04/2008 14:15:25	 20.24
11/04/2008 14:21:25	 20.24
11/04/2008 14:27:25	 20.24
11/04/2008 14:33:25	 20.24
11/04/2008 14:39:25	 20.22
11/04/2008 14:45:25	 20.24
11/04/2008 14:51:25	 20.21
11/04/2008 14:57:25	 20.23
11/04/2008 15:03:25	 20.21
11/04/2008 15:09:25	 20.22
11/04/2008 15:15:26	 20.23
11/04/2008 15:21:25	 20.21
11/04/2008 15:27:25	 20.22
11/04/2008 15:33:25	 20.23
11/04/2008 15:39:25	 20.21
11/04/2008 15:45:25	 20.22
11/04/2008 15:51:25	 20.22
11/04/2008 15:57:25	 20.22
11/04/2008 16:03:25	 20.22
11/04/2008 16:09:25	 20.22
11/04/2008 16:15:26	 20.23
11/04/2008 16:21:25	 20.22
11/04/2008 16:27:25	 20.23
11/04/2008 16:33:25	 20.24
11/04/2008 16:39:25	 20.22
11/04/2008 16:45:26	 20.22
11/04/2008 16:51:25	 20.23
11/04/2008 16:57:25	 20.22
11/04/2008 17:03:25	 20.23
11/04/2008 17:09:25	 20.22
11/04/2008 17:15:26	 20.21
11/04/2008 17:21:25	 20.23
11/04/2008 17:27:25	 20.22
11/04/2008 17:33:25	 20.20
11/04/2008 17:39:25	 20.23
11/04/2008 17:45:25	 20.21
11/04/2008 17:51:25	 20.20
11/04/2008 17:57:26	 20.22
11/04/2008 18:03:25	 20.20
11/04/2008 18:09:25	 20.21
11/04/2008 18:15:25	 20.21
11/04/2008 18:21:27	 20.20
11/04/2008 18:27:25	 20.20
11/04/2008 18:33:25	 20.20
11/04/2008 18:39:25	 20.21
11/04/2008 18:45:25	 20.20
11/04/2008 18:51:25	 20.20
11/04/2008 18:57:25	 20.20
11/04/2008 19:03:25	 20.19
11/04/2008 19:09:25	 20.20
11/04/2008 19:15:25	 20.19
11/04/2008 19:21:25	 20.19
11/04/2008 19:27:25	 20.20
11/04/2008 19:33:25	 20.18
11/04/2008 19:39:25	 20.19
11/04/2008 19:45:25	 20.19
11/04/2008 19:51:25	 20.18
11/04/2008 19:57:25	 20.19
11/04/2008 20:03:25	 20.18
11/04/2008 20:09:25	 20.18
11/04/2008 20:15:25	 20.18
11/04/2008 20:21:25	 20.18
11/04/2008 20:27:25	 20.18
11/04/2008 20:33:25	 20.19
11/04/2008 20:39:25	 20.19
11/04/2008 20:45:25	 20.18
11/04/2008 20:51:25	 20.19
11/04/2008 20:57:25	 20.17
11/04/2008 21:03:25	 20.18
11/04/2008 21:09:25	 20.17
11/04/2008 21:15:25	 20.18
11/04/2008 21:21:25	 20.17
11/04/2008 21:27:25	 20.18
11/04/2008 21:33:25	 20.17
11/04/2008 21:39:25	 20.17
11/04/2008 21:45:25	 20.18
11/04/2008 21:51:25	 20.18
11/04/2008 21:57:25	 20.18
11/04/2008 22:03:25	 20.17
11/04/2008 22:09:25	 20.17
11/04/2008 22:15:25	 20.18
11/04/2008 22:21:25	 20.16
11/04/2008 22:27:25	 20.17
11/04/2008 22:33:25	 20.17
11/04/2008 22:39:25	 20.15
11/04/2008 22:45:25	 20.17
11/04/2008 22:51:25	 20.17
11/04/2008 22:57:25	 20.17
11/04/2008 23:03:25	 20.15
11/04/2008 23:09:25	 20.17
11/04/2008 23:15:25	 20.17
11/04/2008 23:21:25	 20.16
11/04/2008 23:27:25	 20.17
11/04/2008 23:33:25	 20.16
11/04/2008 23:39:25	 20.16
11/04/2008 23:45:25	 20.17
11/04/2008 23:51:26	 20.16
11/04/2008 23:57:26	 20.16
11/05/2008 00:03:25	 20.17
11/05/2008 00:09:25	 20.16
11/05/2008 00:15:25	 20.16
11/05/2008 00:21:25	 20.17
11/05/2008 00:27:25	 20.16
11/05/2008 00:33:27	 20.17
11/05/2008 00:39:25	 20.17
11/05/2008 00:45:25	 20.15
11/05/2008 00:51:25	 20.17
11/05/2008 00:57:25	 20.17
11/05/2008 01:03:25	 20.17
11/05/2008 01:09:25	 20.17
11/05/2008 01:15:25	 20.16
11/05/2008 01:21:25	 20.17
11/05/2008 01:27:28	 20.17
11/05/2008 01:33:25	 20.16
11/05/2008 01:39:25	 20.17
11/05/2008 01:45:25	 20.17
11/05/2008 01:51:25	 20.14
11/05/2008 01:57:25	 20.17
11/05/2008 02:03:25	 20.16
11/05/2008 02:09:25	 20.16
11/05/2008 02:15:25	 20.17
11/05/2008 02:21:25	 20.17
11/05/2008 02:27:25	 20.16
11/05/2008 02:33:25	 20.18
11/05/2008 02:39:25	 20.16
11/05/2008 02:45:25	 20.16
11/05/2008 02:51:25	 20.17
11/05/2008 02:57:25	 20.16
11/05/2008 03:03:25	 20.17
11/05/2008 03:09:25	 20.16
11/05/2008 03:15:26	 20.15
11/05/2008 03:21:26	 20.17
11/05/2008 03:27:25	 20.16
11/05/2008 03:33:25	 20.16
11/05/2008 03:39:25	 20.16
11/05/2008 03:45:25	 20.16
11/05/2008 03:51:25	 20.16
11/05/2008 03:57:25	 20.16
11/05/2008 04:03:25	 20.15
11/05/2008 04:09:25	 20.17
11/05/2008 04:15:26	 20.16
11/05/2008 04:21:25	 20.15
11/05/2008 04:27:25	 20.17
11/05/2008 04:33:25	 20.16
11/05/2008 04:39:25	 20.15
11/05/2008 04:45:25	 20.17
11/05/2008 04:51:25	 20.17
11/05/2008 04:57:25	 20.16
11/05/2008 05:03:25	 20.16
11/05/2008 05:09:25	 20.17
11/05/2008 05:15:25	 20.15
11/05/2008 05:21:25	 20.15
11/05/2008 05:27:25	 20.17
11/05/2008 05:33:26	 20.16
11/05/2008 05:39:25	 20.16
11/05/2008 05:45:25	 20.17
11/05/2008 05:51:26	 20.16
11/05/2008 05:57:27	 20.16
11/05/2008 06:03:25	 20.16
11/05/2008 06:09:25	 20.16
11/05/2008 06:15:25	 20.16
11/05/2008 06:21:25	 20.16
11/05/2008 06:27:25	 20.15
11/05/2008 06:33:25	 20.17
11/05/2008 06:39:25	 20.17
11/05/2008 06:45:25	 20.15
11/05/2008 06:51:25	 20.17
11/05/2008 06:57:25	 20.15
11/05/2008 07:03:25	 20.16
11/05/2008 07:09:25	 20.16
11/05/2008 07:15:25	 20.16
11/05/2008 07:21:25	 20.15
11/05/2008 07:27:25	 20.17
11/05/2008 07:33:25	 20.16
11/05/2008 07:39:25	 20.16
11/05/2008 07:45:25	 20.16
11/05/2008 07:51:25	 20.17
11/05/2008 07:57:25	 20.17
11/05/2008 08:03:25	 20.16
11/05/2008 08:09:25	 20.17
11/05/2008 08:15:26	 20.16
11/05/2008 08:21:25	 20.17
11/05/2008 08:27:25	 20.16
11/05/2008 08:33:25	 20.18
11/05/2008 08:39:25	 20.17
11/05/2008 08:45:25	 20.18
11/05/2008 08:51:25	 20.17
11/05/2008 08:57:25	 20.18
11/05/2008 09:03:25	 20.18
11/05/2008 09:09:25	 20.18
11/05/2008 09:15:34	 20.18
11/05/2008 09:21:25	 20.18
11/05/2008 09:27:25	 20.18
11/05/2008 09:33:25	 20.18
11/05/2008 09:39:25	 20.19
11/05/2008 09:45:25	 20.19
11/05/2008 09:51:25	 20.19
11/05/2008 09:57:25	 20.19
11/05/2008 10:03:25	 20.20
11/05/2008 10:09:25	 20.19
11/05/2008 10:15:25	 20.20
11/05/2008 10:21:25	 20.20
11/05/2008 10:27:25	 20.20
11/05/2008 10:33:25	 20.20
11/05/2008 10:39:26	 20.20
11/05/2008 10:45:25	 20.21
11/05/2008 10:51:25	 20.22
11/05/2008 10:57:25	 20.21
11/05/2008 11:03:25	 20.22
11/05/2008 11:09:25	 20.21
11/05/2008 11:15:25	 20.23
11/05/2008 11:21:25	 20.23
11/05/2008 11:27:25	 20.21
11/05/2008 11:33:25	 20.23
11/05/2008 11:39:25	 20.22
11/05/2008 11:45:25	 20.23
11/05/2008 11:51:26	 20.23
11/05/2008 11:57:26	 20.23
11/05/2008 12:03:25	 20.23
11/05/2008 12:09:25	 20.23
11/05/2008 12:15:25	 20.23
11/05/2008 12:21:25	 20.22
11/05/2008 12:27:25	 20.22
11/05/2008 12:33:25	 20.22
11/05/2008 12:39:25	 20.22
11/05/2008 12:45:25	 20.21
11/05/2008 12:51:25	 20.22
11/05/2008 12:57:25	 20.23
11/05/2008 13:03:26	 20.23
11/05/2008 13:09:25	 20.23
11/05/2008 13:15:25	 20.21
11/05/2008 13:21:25	 20.24
11/05/2008 13:27:25	 20.23
11/05/2008 13:33:25	 20.22
11/05/2008 13:39:25	 20.24
11/05/2008 13:45:25	 20.24
11/05/2008 13:51:25	 20.23
11/05/2008 13:57:25	 20.23
11/05/2008 14:03:25	 20.24
11/05/2008 14:09:25	 20.24
11/05/2008 14:15:25	 20.23
11/05/2008 14:21:25	 20.24
11/05/2008 14:27:27	 20.23
11/05/2008 14:33:25	 20.24
11/05/2008 14:39:25	 20.24
11/05/2008 14:45:25	 20.24
11/05/2008 14:51:25	 20.25
11/05/2008 14:57:25	 20.25
11/05/2008 15:03:25	 20.25
11/05/2008 15:09:25	 20.25
11/05/2008 15:15:25	 20.26
11/05/2008 15:21:25	 20.26
11/05/2008 15:27:25	 20.24
11/05/2008 15:33:25	 20.26
11/05/2008 15:39:25	 20.26
11/05/2008 15:45:25	 20.25
11/05/2008 15:51:25	 20.24
11/05/2008 15:57:27	 20.26
11/05/2008 16:03:25	 20.25
11/05/2008 16:09:25	 20.25
11/05/2008 16:15:25	 20.25
11/05/2008 16:21:25	 20.25
11/05/2008 16:27:25	 20.25
11/05/2008 16:33:25	 20.25
11/05/2008 16:39:25	 20.25
11/05/2008 16:45:25	 20.26
11/05/2008 16:51:25	 20.24
11/05/2008 16:57:25	 20.26
11/05/2008 17:03:25	 20.24
11/05/2008 17:09:25	 20.24
11/05/2008 17:15:25	 20.24
11/05/2008 17:21:25	 20.23
11/05/2008 17:27:25	 20.24
11/05/2008 17:33:25	 20.23
11/05/2008 17:39:25	 20.24
11/05/2008 17:45:25	 20.22
11/05/2008 17:51:25	 20.23
11/05/2008 17:57:26	 20.22
11/05/2008 18:03:25	 20.23
11/05/2008 18:09:25	 20.23
11/05/2008 18:15:25	 20.20
11/05/2008 18:21:25	 20.21
11/05/2008 18:27:25	 20.22
11/05/2008 18:33:25	 20.20
11/05/2008 18:39:25	 20.22
11/05/2008 18:45:25	 20.20
11/05/2008 18:51:25	 20.21
11/05/2008 18:57:25	 20.20
11/05/2008 19:03:25	 20.22
11/05/2008 19:09:25	 20.20
11/05/2008 19:15:25	 20.21
11/05/2008 19:21:25	 20.20
11/05/2008 19:27:25	 20.21
11/05/2008 19:33:25	 20.20
11/05/2008 19:39:25	 20.19
11/05/2008 19:45:25	 20.21
11/05/2008 19:51:25	 20.19
11/05/2008 19:57:25	 20.20
11/05/2008 20:03:25	 20.20
11/05/2008 20:09:25	 20.20
11/05/2008 20:15:25	 20.20
11/05/2008 20:21:25	 20.19
11/05/2008 20:27:25	 20.20
11/05/2008 20:33:25	 20.19
11/05/2008 20:39:25	 20.20
11/05/2008 20:45:25	 20.19
11/05/2008 20:51:27	 20.20
11/05/2008 20:57:25	 20.20
11/05/2008 21:03:25	 20.20
11/05/2008 21:09:25	 20.19
11/05/2008 21:15:25	 20.20
11/05/2008 21:21:25	 20.19
11/05/2008 21:27:25	 20.20
11/05/2008 21:33:25	 20.19
11/05/2008 21:39:25	 20.20
11/05/2008 21:45:25	 20.19
11/05/2008 21:51:25	 20.20
11/05/2008 21:57:25	 20.20
11/05/2008 22:03:25	 20.19
11/05/2008 22:09:25	 20.20
11/05/2008 22:15:25	 20.18
11/05/2008 22:21:25	 20.20
11/05/2008 22:27:25	 20.20
11/05/2008 22:33:25	 20.18
11/05/2008 22:39:25	 20.19
11/05/2008 22:45:27	 20.18
11/05/2008 22:51:25	 20.19
11/05/2008 22:57:25	 20.19
11/05/2008 23:03:25	 20.19
11/05/2008 23:09:25	 20.18
11/05/2008 23:15:25	 20.20
11/05/2008 23:21:26	 20.18
11/05/2008 23:27:25	 20.19
11/05/2008 23:33:25	 20.19
11/05/2008 23:39:25	 20.18
11/05/2008 23:45:25	 20.20
11/05/2008 23:51:26	 20.18
11/05/2008 23:57:26	 20.19
11/06/2008 00:03:25	 20.18
11/06/2008 00:09:25	 20.18
11/06/2008 00:15:25	 20.20
11/06/2008 00:21:25	 20.18
11/06/2008 00:27:25	 20.20
11/06/2008 00:33:25	 20.17
11/06/2008 00:39:25	 20.19
11/06/2008 00:45:25	 20.19
11/06/2008 00:51:25	 20.18
11/06/2008 00:57:25	 20.19
11/06/2008 01:03:25	 20.18
11/06/2008 01:09:25	 20.19
11/06/2008 01:15:25	 20.18
11/06/2008 01:21:25	 20.19
11/06/2008 01:27:27	 20.19
11/06/2008 01:33:25	 20.20
11/06/2008 01:39:25	 20.19
11/06/2008 01:45:25	 20.19
11/06/2008 01:51:26	 20.19
11/06/2008 01:57:25	 20.20
11/06/2008 02:03:25	 20.19
11/06/2008 02:09:25	 20.20
11/06/2008 02:15:25	 20.18
11/06/2008 02:21:26	 20.19
11/06/2008 02:27:25	 20.19
11/06/2008 02:33:25	 20.18
11/06/2008 02:39:25	 20.20
11/06/2008 02:45:25	 20.19
11/06/2008 02:51:25	 20.19
11/06/2008 02:57:25	 20.20
11/06/2008 03:03:25	 20.18
11/06/2008 03:09:25	 20.20
11/06/2008 03:15:25	 20.19
11/06/2008 03:21:25	 20.18
11/06/2008 03:27:25	 20.19
11/06/2008 03:33:25	 20.19
11/06/2008 03:39:25	 20.19
11/06/2008 03:45:25	 20.19
11/06/2008 03:51:25	 20.18
11/06/2008 03:57:25	 20.19
11/06/2008 04:03:25	 20.18
11/06/2008 04:09:27	 20.18
11/06/2008 04:15:25	 20.19
11/06/2008 04:21:25	 20.18
11/06/2008 04:27:25	 20.19
11/06/2008 04:33:25	 20.19
11/06/2008 04:39:25	 20.19
11/06/2008 04:45:25	 20.18
11/06/2008 04:51:25	 20.18
11/06/2008 04:57:25	 20.19
11/06/2008 05:03:25	 20.18
11/06/2008 05:09:25	 20.20
11/06/2008 05:15:25	 20.18
11/06/2008 05:21:25	 20.19
11/06/2008 05:27:25	 20.19
11/06/2008 05:33:25	 20.19
11/06/2008 05:39:25	 20.19
11/06/2008 05:45:25	 20.19
11/06/2008 05:51:25	 20.19
11/06/2008 05:57:28	 20.19
11/06/2008 06:03:25	 20.19
11/06/2008 06:09:25	 20.19
11/06/2008 06:15:25	 20.19
11/06/2008 06:21:25	 20.19
11/06/2008 06:27:25	 20.18
11/06/2008 06:33:25	 20.18
11/06/2008 06:39:25	 20.19
11/06/2008 06:45:25	 20.18
11/06/2008 06:51:25	 20.19
11/06/2008 06:57:25	 20.18
11/06/2008 07:03:25	 20.17
11/06/2008 07:09:25	 20.19
11/06/2008 07:15:25	 20.18
11/06/2008 07:21:25	 20.18
11/06/2008 07:27:25	 20.19
11/06/2008 07:33:25	 20.18
11/06/2008 07:39:27	 20.19
11/06/2008 07:45:25	 20.18
11/06/2008 07:51:25	 20.20
11/06/2008 07:57:25	 20.18
11/06/2008 08:03:25	 20.19
11/06/2008 08:09:25	 20.19
11/06/2008 08:15:25	 20.20
11/06/2008 08:21:25	 20.18
11/06/2008 08:27:25	 20.18
11/06/2008 08:33:25	 20.18
11/06/2008 08:39:29	 20.19
11/06/2008 08:45:25	 20.18
11/06/2008 08:51:25	 20.19
11/06/2008 08:57:25	 20.18
11/06/2008 09:03:25	 20.18
11/06/2008 09:09:25	 20.19
11/06/2008 09:15:25	 20.19
11/06/2008 09:21:25	 20.20
11/06/2008 09:27:25	 20.19
11/06/2008 09:33:25	 20.20
11/06/2008 09:39:25	 20.20
11/06/2008 09:45:25	 20.21
11/06/2008 09:51:25	 20.20
11/06/2008 09:57:25	 20.22
11/06/2008 10:03:25	 20.20
11/06/2008 10:09:25	 20.22
11/06/2008 10:15:25	 20.21
11/06/2008 10:21:25	 20.22
11/06/2008 10:27:25	 20.23
11/06/2008 10:33:25	 20.23
11/06/2008 10:39:25	 20.23
11/06/2008 10:45:25	 20.24
11/06/2008 10:51:25	 20.24
11/06/2008 10:57:25	 20.25
11/06/2008 11:03:25	 20.26
11/06/2008 11:09:25	 20.24
11/06/2008 11:15:25	 20.26
11/06/2008 11:21:27	 20.28
11/06/2008 11:27:25	 20.26
11/06/2008 11:33:25	 20.26
11/06/2008 11:39:25	 20.26
11/06/2008 11:45:25	 20.26
11/06/2008 11:51:25	 20.26
11/06/2008 11:57:25	 20.26
11/06/2008 12:03:27	 20.25
11/06/2008 12:09:25	 20.26
11/06/2008 12:15:25	 20.26
11/06/2008 12:21:25	 20.26
11/06/2008 12:27:25	 20.27
11/06/2008 12:33:25	 20.25
11/06/2008 12:39:25	 20.27
11/06/2008 12:45:25	 20.26
11/06/2008 12:51:25	 20.25
11/06/2008 12:57:25	 20.26
11/06/2008 13:03:25	 20.26
11/06/2008 13:09:27	 20.26
11/06/2008 13:15:25	 20.25
11/06/2008 13:21:25	 20.26
11/06/2008 13:27:25	 20.26
11/06/2008 13:33:25	 20.25
11/06/2008 13:39:25	 20.25
11/06/2008 13:45:25	 20.25
11/06/2008 13:51:25	 20.25
11/06/2008 13:57:25	 20.25
11/06/2008 14:03:25	 20.26
11/06/2008 14:09:25	 20.25
11/06/2008 14:15:25	 20.26
11/06/2008 14:21:25	 20.25
11/06/2008 14:27:25	 20.26
11/06/2008 14:33:25	 20.25
11/06/2008 14:39:25	 20.26
11/06/2008 14:45:25	 20.27
11/06/2008 14:51:25	 20.25
11/06/2008 14:57:25	 20.26
11/06/2008 15:03:25	 20.26
11/06/2008 15:09:25	 20.25
11/06/2008 15:15:25	 20.25
11/06/2008 15:21:25	 20.27
11/06/2008 15:27:25	 20.26
11/06/2008 15:33:25	 20.26
11/06/2008 15:39:25	 20.26
11/06/2008 15:45:25	 20.26
11/06/2008 15:51:25	 20.25
11/06/2008 15:57:25	 20.26
11/06/2008 16:03:25	 20.26
11/06/2008 16:09:25	 20.25
11/06/2008 16:15:25	 20.26
11/06/2008 16:21:25	 20.26
11/06/2008 16:27:25	 20.26
11/06/2008 16:33:25	 20.25
11/06/2008 16:39:25	 20.27
11/06/2008 16:45:25	 20.24
11/06/2008 16:51:25	 20.25
11/06/2008 16:57:25	 20.27
11/06/2008 17:03:25	 20.25
11/06/2008 17:09:25	 20.25
11/06/2008 17:15:25	 20.25
11/06/2008 17:21:25	 20.24
11/06/2008 17:27:25	 20.24
11/06/2008 17:33:25	 20.24
11/06/2008 17:39:25	 20.24
11/06/2008 17:45:25	 20.24
11/06/2008 17:51:26	 20.24
11/06/2008 17:57:26	 20.24
11/06/2008 18:03:25	 20.24
11/06/2008 18:09:25	 20.23
11/06/2008 18:15:25	 20.23
11/06/2008 18:21:25	 20.23
11/06/2008 18:27:25	 20.23
11/06/2008 18:33:25	 20.22
11/06/2008 18:39:25	 20.23
11/06/2008 18:45:25	 20.22
11/06/2008 18:51:25	 20.22
11/06/2008 18:57:25	 20.22
11/06/2008 19:03:25	 20.23
11/06/2008 19:09:25	 20.21
11/06/2008 19:15:25	 20.22
11/06/2008 19:21:25	 20.23
11/06/2008 19:27:25	 20.21
11/06/2008 19:33:25	 20.23
11/06/2008 19:39:26	 20.22
11/06/2008 19:45:25	 20.21
11/06/2008 19:51:25	 20.22
11/06/2008 19:57:25	 20.21
11/06/2008 20:03:25	 20.22
11/06/2008 20:09:25	 20.22
11/06/2008 20:15:25	 20.22
11/06/2008 20:21:27	 20.20
11/06/2008 20:27:25	 20.21
11/06/2008 20:33:25	 20.22
11/06/2008 20:39:25	 20.22
11/06/2008 20:45:25	 20.21
11/06/2008 20:51:25	 20.22
11/06/2008 20:57:25	 20.21
11/06/2008 21:03:25	 20.20
11/06/2008 21:09:25	 20.22
11/06/2008 21:15:25	 20.19
11/06/2008 21:21:26	 20.21
11/06/2008 21:27:25	 20.20
11/06/2008 21:33:25	 20.21
11/06/2008 21:39:25	 20.21
11/06/2008 21:45:25	 20.20
11/06/2008 21:51:25	 20.21
11/06/2008 21:57:25	 20.19
11/06/2008 22:03:25	 20.21
11/06/2008 22:09:25	 20.21
11/06/2008 22:15:25	 20.21
11/06/2008 22:21:25	 20.20
11/06/2008 22:27:28	 20.21
11/06/2008 22:33:25	 20.21
11/06/2008 22:39:25	 20.21
11/06/2008 22:45:25	 20.21
11/06/2008 22:51:25	 20.20
11/06/2008 22:57:25	 20.21
11/06/2008 23:03:25	 20.20
11/06/2008 23:09:25	 20.22
11/06/2008 23:15:25	 20.19
11/06/2008 23:21:25	 20.21
11/06/2008 23:27:25	 20.21
11/06/2008 23:33:25	 20.19
11/06/2008 23:39:25	 20.21
11/06/2008 23:45:25	 20.21
11/06/2008 23:51:25	 20.19
11/06/2008 23:57:26	 20.22
11/07/2008 00:03:26	 20.20
11/07/2008 00:09:25	 20.20
11/07/2008 00:15:27	 20.21
11/07/2008 00:21:25	 20.20
11/07/2008 00:27:25	 20.21
11/07/2008 00:33:25	 20.21
11/07/2008 00:39:25	 20.20
11/07/2008 00:45:25	 20.21
11/07/2008 00:51:25	 20.20
11/07/2008 00:57:25	 20.20
11/07/2008 01:03:25	 20.20
11/07/2008 01:09:25	 20.21
11/07/2008 01:15:25	 20.21
11/07/2008 01:21:25	 20.20
11/07/2008 01:27:25	 20.21
11/07/2008 01:33:25	 20.20
11/07/2008 01:39:25	 20.21
11/07/2008 01:45:25	 20.20
11/07/2008 01:51:25	 20.20
11/07/2008 01:57:25	 20.20
11/07/2008 02:03:25	 20.21
11/07/2008 02:09:25	 20.20
11/07/2008 02:15:25	 20.21
11/07/2008 02:21:25	 20.20
11/07/2008 02:27:25	 20.20
11/07/2008 02:33:25	 20.20
11/07/2008 02:39:25	 20.20
11/07/2008 02:45:25	 20.19
11/07/2008 02:51:25	 20.20
11/07/2008 02:57:25	 20.18
11/07/2008 03:03:27	 20.20
11/07/2008 03:09:25	 20.19
11/07/2008 03:15:25	 20.20
11/07/2008 03:21:25	 20.20
11/07/2008 03:27:25	 20.20
11/07/2008 03:33:25	 20.19
11/07/2008 03:39:25	 20.19
11/07/2008 03:45:25	 20.19
11/07/2008 03:51:25	 20.20
11/07/2008 03:57:27	 20.19
11/07/2008 04:03:25	 20.20
11/07/2008 04:09:25	 20.19
11/07/2008 04:15:25	 20.21
11/07/2008 04:21:25	 20.20
11/07/2008 04:27:25	 20.20
11/07/2008 04:33:25	 20.20
11/07/2008 04:39:25	 20.20
11/07/2008 04:45:25	 20.20
11/07/2008 04:51:25	 20.19
11/07/2008 04:57:25	 20.21
11/07/2008 05:03:25	 20.20
11/07/2008 05:09:25	 20.20
11/07/2008 05:15:25	 20.21
11/07/2008 05:21:25	 20.20
11/07/2008 05:27:25	 20.21
11/07/2008 05:33:25	 20.21
11/07/2008 05:39:25	 20.20
11/07/2008 05:45:25	 20.21
11/07/2008 05:51:26	 20.20
11/07/2008 05:57:27	 20.21
11/07/2008 06:03:26	 20.20
11/07/2008 06:09:25	 20.21
11/07/2008 06:15:25	 20.21
11/07/2008 06:21:25	 20.20
11/07/2008 06:27:25	 20.20
11/07/2008 06:33:25	 20.20
11/07/2008 06:39:25	 20.20
11/07/2008 06:45:25	 20.20
11/07/2008 06:51:25	 20.20
11/07/2008 06:57:25	 20.21
11/07/2008 07:03:25	 20.20
11/07/2008 07:09:25	 20.20
11/07/2008 07:15:25	 20.20
11/07/2008 07:21:25	 20.20
11/07/2008 07:27:25	 20.20
11/07/2008 07:33:25	 20.20
11/07/2008 07:39:25	 20.21
11/07/2008 07:45:25	 20.20
11/07/2008 07:51:25	 20.20
11/07/2008 07:57:25	 20.21
11/07/2008 08:03:25	 20.21
11/07/2008 08:09:25	 20.21
11/07/2008 08:15:25	 20.21
11/07/2008 08:21:25	 20.21
11/07/2008 08:27:25	 20.21
11/07/2008 08:33:25	 20.21
11/07/2008 08:39:27	 20.22
11/07/2008 08:45:25	 20.21
11/07/2008 08:51:25	 20.21
11/07/2008 08:57:25	 20.21
11/07/2008 09:03:25	 20.21
11/07/2008 09:09:25	 20.21
11/07/2008 09:15:25	 20.21
11/07/2008 09:21:25	 20.21
11/07/2008 09:27:25	 20.21
11/07/2008 09:33:25	 20.22
11/07/2008 09:39:28	 20.21
11/07/2008 09:45:25	 20.21
11/07/2008 09:51:25	 20.21
11/07/2008 09:57:25	 20.21
11/07/2008 10:03:33	 20.21
11/07/2008 10:09:25	 20.21
11/07/2008 10:15:25	 20.21
11/07/2008 10:21:25	 20.21
11/07/2008 10:27:25	 20.22
11/07/2008 10:33:25	 20.22
11/07/2008 10:39:25	 20.22
11/07/2008 10:45:25	 20.23
11/07/2008 10:51:25	 20.22
11/07/2008 10:57:25	 20.23
11/07/2008 11:03:25	 20.24
11/07/2008 11:09:25	 20.24
11/07/2008 11:15:25	 20.23
11/07/2008 11:21:25	 20.23
11/07/2008 11:27:25	 20.24
11/07/2008 11:33:25	 20.25
11/07/2008 11:39:25	 20.25
11/07/2008 11:45:25	 20.26
11/07/2008 11:51:25	 20.25
11/07/2008 11:57:25	 20.26
11/07/2008 12:03:27	 20.26
11/07/2008 12:09:25	 20.25
11/07/2008 12:15:25	 20.25
11/07/2008 12:21:25	 20.25
11/07/2008 12:27:25	 20.26
11/07/2008 12:33:25	 20.24
11/07/2008 12:39:25	 20.25
11/07/2008 12:45:25	 20.24
11/07/2008 12:51:25	 20.24
11/07/2008 12:57:25	 20.25
11/07/2008 13:03:25	 20.24
11/07/2008 13:09:25	 20.24
11/07/2008 13:15:25	 20.25
11/07/2008 13:21:25	 20.25
11/07/2008 13:27:25	 20.24
11/07/2008 13:33:25	 20.24
11/07/2008 13:39:25	 20.25
11/07/2008 13:45:25	 20.24
11/07/2008 13:51:25	 20.25
11/07/2008 13:57:25	 20.24
11/07/2008 14:03:25	 20.25
11/07/2008 14:09:25	 20.22
11/07/2008 14:15:25	 20.23
11/07/2008 14:21:25	 20.24
11/07/2008 14:27:25	 20.24
11/07/2008 14:33:25	 20.23
11/07/2008 14:39:25	 20.24
11/07/2008 14:45:25	 20.23
11/07/2008 14:51:25	 20.22
11/07/2008 14:57:25	 20.24
11/07/2008 15:03:25	 20.24
11/07/2008 15:09:25	 20.23
11/07/2008 15:15:25	 20.24
11/07/2008 15:21:25	 20.23
11/07/2008 15:27:25	 20.23
11/07/2008 15:33:25	 20.24
11/07/2008 15:39:25	 20.24
11/07/2008 15:45:25	 20.24
11/07/2008 15:51:25	 20.24
11/07/2008 15:57:25	 20.24
11/07/2008 16:03:25	 20.25
11/07/2008 16:09:25	 20.24
11/07/2008 16:15:25	 20.24
11/07/2008 16:21:25	 20.24
11/07/2008 16:27:25	 20.23
11/07/2008 16:33:25	 20.23
11/07/2008 16:39:25	 20.22
11/07/2008 16:45:25	 20.23
11/07/2008 16:51:25	 20.22
11/07/2008 16:57:25	 20.22
11/07/2008 17:03:25	 20.21
11/07/2008 17:09:25	 20.22
11/07/2008 17:15:25	 20.21
11/07/2008 17:21:25	 20.21
11/07/2008 17:27:25	 20.21
11/07/2008 17:33:25	 20.21
11/07/2008 17:39:25	 20.20
11/07/2008 17:45:25	 20.21
11/07/2008 17:51:25	 20.20
11/07/2008 17:57:26	 20.20
11/07/2008 18:03:25	 20.20
11/07/2008 18:09:25	 20.19
11/07/2008 18:15:25	 20.19
11/07/2008 18:21:25	 20.19
11/07/2008 18:27:25	 20.19
11/07/2008 18:33:25	 20.18
11/07/2008 18:39:25	 20.19
11/07/2008 18:45:25	 20.17
11/07/2008 18:51:25	 20.19
11/07/2008 18:57:25	 20.20
11/07/2008 19:03:25	 20.18
11/07/2008 19:09:25	 20.19
11/07/2008 19:15:25	 20.20
11/07/2008 19:21:25	 20.18
11/07/2008 19:27:25	 20.20
11/07/2008 19:33:25	 20.19
11/07/2008 19:39:25	 20.20
11/07/2008 19:45:25	 20.19
11/07/2008 19:51:25	 20.18
11/07/2008 19:57:25	 20.20
11/07/2008 20:03:25	 20.18
11/07/2008 20:09:25	 20.19
11/07/2008 20:15:25	 20.19
11/07/2008 20:21:25	 20.19
11/07/2008 20:27:25	 20.19
11/07/2008 20:33:25	 20.19
11/07/2008 20:39:25	 20.19
11/07/2008 20:45:25	 20.19
11/07/2008 20:51:25	 20.18
11/07/2008 20:57:25	 20.18
11/07/2008 21:03:25	 20.18
11/07/2008 21:09:25	 20.18
11/07/2008 21:15:25	 20.18
11/07/2008 21:21:25	 20.18
11/07/2008 21:27:25	 20.18
11/07/2008 21:33:25	 20.18
11/07/2008 21:39:25	 20.18
11/07/2008 21:45:25	 20.18
11/07/2008 21:51:25	 20.19
11/07/2008 21:57:25	 20.18
11/07/2008 22:03:25	 20.18
11/07/2008 22:09:25	 20.19
11/07/2008 22:15:25	 20.19
11/07/2008 22:21:25	 20.18
11/07/2008 22:27:25	 20.19
11/07/2008 22:33:25	 20.18
11/07/2008 22:39:25	 20.18
11/07/2008 22:45:25	 20.18
11/07/2008 22:51:25	 20.18
11/07/2008 22:57:25	 20.18
11/07/2008 23:03:25	 20.18
11/07/2008 23:09:25	 20.18
11/07/2008 23:15:25	 20.18
11/07/2008 23:21:25	 20.18
11/07/2008 23:27:25	 20.18
11/07/2008 23:33:25	 20.17
11/07/2008 23:39:25	 20.17
11/07/2008 23:45:25	 20.18
11/07/2008 23:51:26	 20.18
11/07/2008 23:57:26	 20.17
11/08/2008 00:03:25	 20.18
11/08/2008 00:09:25	 20.19
11/08/2008 00:15:25	 20.17
11/08/2008 00:21:25	 20.18
11/08/2008 00:27:25	 20.17
11/08/2008 00:33:25	 20.17
11/08/2008 00:39:25	 20.18
11/08/2008 00:45:25	 20.17
11/08/2008 00:51:25	 20.17
11/08/2008 00:57:25	 20.18
11/08/2008 01:03:25	 20.18
11/08/2008 01:09:25	 20.18
11/08/2008 01:15:25	 20.18
11/08/2008 01:21:25	 20.18
11/08/2008 01:27:25	 20.18
11/08/2008 01:33:25	 20.18
11/08/2008 01:39:25	 20.18
11/08/2008 01:45:25	 20.18
11/08/2008 01:51:25	 20.19
11/08/2008 01:57:25	 20.18
11/08/2008 02:03:25	 20.18
11/08/2008 02:09:25	 20.19
11/08/2008 02:15:25	 20.17
11/08/2008 02:21:25	 20.19
11/08/2008 02:27:25	 20.18
11/08/2008 02:33:25	 20.18
11/08/2008 02:39:25	 20.19
11/08/2008 02:45:25	 20.18
11/08/2008 02:51:25	 20.19
11/08/2008 02:57:25	 20.18
11/08/2008 03:03:25	 20.18
11/08/2008 03:09:25	 20.18
11/08/2008 03:15:25	 20.19
11/08/2008 03:21:25	 20.18
11/08/2008 03:27:25	 20.19
11/08/2008 03:33:25	 20.17
11/08/2008 03:39:25	 20.19
11/08/2008 03:45:25	 20.18
11/08/2008 03:51:25	 20.19
11/08/2008 03:57:25	 20.18
11/08/2008 04:03:25	 20.18
11/08/2008 04:09:25	 20.18
11/08/2008 04:15:26	 20.19
11/08/2008 04:21:25	 20.18
11/08/2008 04:27:25	 20.19
11/08/2008 04:33:25	 20.18
11/08/2008 04:39:25	 20.19
11/08/2008 04:45:25	 20.17
11/08/2008 04:51:26	 20.19
11/08/2008 04:57:25	 20.18
11/08/2008 05:03:25	 20.19
11/08/2008 05:09:25	 20.18
11/08/2008 05:15:25	 20.19
11/08/2008 05:21:25	 20.18
11/08/2008 05:27:25	 20.18
11/08/2008 05:33:25	 20.19
11/08/2008 05:39:25	 20.18
11/08/2008 05:45:25	 20.19
11/08/2008 05:51:26	 20.18
11/08/2008 05:57:26	 20.19
11/08/2008 06:03:26	 20.18
11/08/2008 06:09:25	 20.19
11/08/2008 06:15:25	 20.18
11/08/2008 06:21:25	 20.19
11/08/2008 06:27:25	 20.19
11/08/2008 06:33:25	 20.18
11/08/2008 06:39:25	 20.19
11/08/2008 06:45:25	 20.20
11/08/2008 06:51:25	 20.19
11/08/2008 06:57:25	 20.18
11/08/2008 07:03:25	 20.19
11/08/2008 07:09:25	 20.19
11/08/2008 07:15:25	 20.19
11/08/2008 07:21:25	 20.19
11/08/2008 07:27:25	 20.19
11/08/2008 07:33:26	 20.19
11/08/2008 07:39:25	 20.18
11/08/2008 07:45:25	 20.19
11/08/2008 07:51:25	 20.18
11/08/2008 07:57:25	 20.19
11/08/2008 08:03:25	 20.18
11/08/2008 08:09:25	 20.18
11/08/2008 08:15:25	 20.19
11/08/2008 08:21:25	 20.19
11/08/2008 08:27:25	 20.19
11/08/2008 08:33:25	 20.18
11/08/2008 08:39:25	 20.19
11/08/2008 08:45:25	 20.18
11/08/2008 08:51:25	 20.19
11/08/2008 08:57:25	 20.18
11/08/2008 09:03:25	 20.19
11/08/2008 09:09:25	 20.18
11/08/2008 09:15:25	 20.18
11/08/2008 09:21:27	 20.19
11/08/2008 09:27:25	 20.19
11/08/2008 09:33:25	 20.19
11/08/2008 09:39:25	 20.19
11/08/2008 09:45:25	 20.19
11/08/2008 09:51:25	 20.19
11/08/2008 09:57:25	 20.19
11/08/2008 10:03:25	 20.19
11/08/2008 10:09:25	 20.18
11/08/2008 10:15:25	 20.19
11/08/2008 10:21:25	 20.19
11/08/2008 10:27:25	 20.18
11/08/2008 10:33:26	 20.19
11/08/2008 10:39:25	 20.19
11/08/2008 10:45:25	 20.19
11/08/2008 10:51:25	 20.19
11/08/2008 10:57:25	 20.19
11/08/2008 11:03:25	 20.19
11/08/2008 11:09:25	 20.19
11/08/2008 11:15:25	 20.19
11/08/2008 11:21:25	 20.18
11/08/2008 11:27:25	 20.19
11/08/2008 11:33:25	 20.19
11/08/2008 11:39:25	 20.19
11/08/2008 11:45:25	 20.19
11/08/2008 11:51:25	 20.18
11/08/2008 11:57:25	 20.19
11/08/2008 12:03:27	 20.18
11/08/2008 12:09:25	 20.19
11/08/2008 12:15:25	 20.18
11/08/2008 12:21:25	 20.18
11/08/2008 12:27:25	 20.18
11/08/2008 12:33:25	 20.18
11/08/2008 12:39:25	 20.18
11/08/2008 12:45:25	 20.19
11/08/2008 12:51:25	 20.18
11/08/2008 12:57:25	 20.19
11/08/2008 13:03:25	 20.18
11/08/2008 13:09:25	 20.18
11/08/2008 13:15:25	 20.19
11/08/2008 13:21:25	 20.19
11/08/2008 13:27:25	 20.19
11/08/2008 13:33:25	 20.20
11/08/2008 13:39:25	 20.18
11/08/2008 13:45:25	 20.19
11/08/2008 13:51:25	 20.19
11/08/2008 13:57:25	 20.19
11/08/2008 14:03:25	 20.19
11/08/2008 14:09:25	 20.19
11/08/2008 14:15:25	 20.19
11/08/2008 14:21:25	 20.19
11/08/2008 14:27:25	 20.19
11/08/2008 14:33:25	 20.20
11/08/2008 14:39:25	 20.19
11/08/2008 14:45:25	 20.19
11/08/2008 14:51:25	 20.21
11/08/2008 14:57:25	 20.19
11/08/2008 15:03:25	 20.20
11/08/2008 15:09:25	 20.19
11/08/2008 15:15:25	 20.20
11/08/2008 15:21:25	 20.18
11/08/2008 15:27:25	 20.19
11/08/2008 15:33:25	 20.19
11/08/2008 15:39:25	 20.18
11/08/2008 15:45:25	 20.20
11/08/2008 15:51:25	 20.19
11/08/2008 15:57:25	 20.19
11/08/2008 16:03:25	 20.21
11/08/2008 16:09:25	 20.19
11/08/2008 16:15:25	 20.20
11/08/2008 16:21:25	 20.20
11/08/2008 16:27:25	 20.18
11/08/2008 16:33:25	 20.20
11/08/2008 16:39:25	 20.19
11/08/2008 16:45:25	 20.20
11/08/2008 16:51:25	 20.19
11/08/2008 16:57:25	 20.20
11/08/2008 17:03:25	 20.19
11/08/2008 17:09:25	 20.19
11/08/2008 17:15:25	 20.19
11/08/2008 17:21:25	 20.20
11/08/2008 17:27:26	 20.19
11/08/2008 17:33:25	 20.20
11/08/2008 17:39:25	 20.19
11/08/2008 17:45:25	 20.20
11/08/2008 17:51:27	 20.20
11/08/2008 17:57:26	 20.19
11/08/2008 18:03:26	 20.20
11/08/2008 18:09:25	 20.19
11/08/2008 18:15:25	 20.19
11/08/2008 18:21:25	 20.19
11/08/2008 18:27:26	 20.19
11/08/2008 18:33:25	 20.19
11/08/2008 18:39:25	 20.19
11/08/2008 18:45:25	 20.19
11/08/2008 18:51:25	 20.20
11/08/2008 18:57:25	 20.19
11/08/2008 19:03:25	 20.19
11/08/2008 19:09:25	 20.20
11/08/2008 19:15:25	 20.19
11/08/2008 19:21:25	 20.20
11/08/2008 19:27:25	 20.18
11/08/2008 19:33:25	 20.20
11/08/2008 19:39:25	 20.18
11/08/2008 19:45:25	 20.20
11/08/2008 19:51:25	 20.19
11/08/2008 19:57:25	 20.19
11/08/2008 20:03:25	 20.19
11/08/2008 20:09:25	 20.19
11/08/2008 20:15:25	 20.19
11/08/2008 20:21:25	 20.19
11/08/2008 20:27:25	 20.19
11/08/2008 20:33:25	 20.19
11/08/2008 20:39:25	 20.20
11/08/2008 20:45:25	 20.19
11/08/2008 20:51:25	 20.20
11/08/2008 20:57:25	 20.20
11/08/2008 21:03:25	 20.20
11/08/2008 21:09:25	 20.19
11/08/2008 21:15:25	 20.20
11/08/2008 21:21:25	 20.19
11/08/2008 21:27:27	 20.19
11/08/2008 21:33:25	 20.19
11/08/2008 21:39:25	 20.19
11/08/2008 21:45:25	 20.18
11/08/2008 21:51:25	 20.20
11/08/2008 21:57:25	 20.20
11/08/2008 22:03:25	 20.19
11/08/2008 22:09:25	 20.20
11/08/2008 22:15:25	 20.19
11/08/2008 22:21:25	 20.19
11/08/2008 22:27:25	 20.19
11/08/2008 22:33:25	 20.19
11/08/2008 22:39:25	 20.19
11/08/2008 22:45:25	 20.19
11/08/2008 22:51:25	 20.19
11/08/2008 22:57:25	 20.18
11/08/2008 23:03:25	 20.18
11/08/2008 23:09:25	 20.20
11/08/2008 23:15:25	 20.17
11/08/2008 23:21:25	 20.20
11/08/2008 23:27:25	 20.19
11/08/2008 23:33:25	 20.20
11/08/2008 23:39:25	 20.18
11/08/2008 23:45:25	 20.19
11/08/2008 23:51:25	 20.18
11/08/2008 23:57:25	 20.19
11/09/2008 00:03:25	 20.19
11/09/2008 00:09:24	 20.18
11/09/2008 00:15:24	 20.19
11/09/2008 00:21:24	 20.18
11/09/2008 00:27:24	 20.19
11/09/2008 00:33:24	 20.19
11/09/2008 00:39:24	 20.18
11/09/2008 00:45:24	 20.19
11/09/2008 00:51:24	 20.19
11/09/2008 00:57:24	 20.18
11/09/2008 01:03:24	 20.19
11/09/2008 01:09:24	 20.18
11/09/2008 01:15:24	 20.19
11/09/2008 01:21:24	 20.18
11/09/2008 01:27:24	 20.19
11/09/2008 01:33:24	 20.18
11/09/2008 01:39:24	 20.19
11/09/2008 01:45:24	 20.19
11/09/2008 01:51:24	 20.18
11/09/2008 02:03:25	 20.18
11/09/2008 02:09:25	 20.19
11/09/2008 02:15:25	 20.18
11/09/2008 02:21:24	 20.19
11/09/2008 02:27:24	 20.19
11/09/2008 02:33:24	 20.19
11/09/2008 02:39:25	 20.19

11/10/2008 08:26:50	 20.20
11/10/2008 08:32:50	 20.19
11/10/2008 08:38:50	 20.20
11/10/2008 08:44:50	 20.20
11/10/2008 08:50:50	 20.19
11/10/2008 08:56:50	 20.19
11/10/2008 09:02:50	 20.19
11/10/2008 09:08:50	 20.19
11/10/2008 09:14:50	 20.20
11/10/2008 09:20:50	 20.19
11/10/2008 09:26:51	 20.19
11/10/2008 09:32:50	 20.18
11/10/2008 09:38:50	 20.19
11/10/2008 09:44:50	 20.18
11/10/2008 09:50:50	 20.20
11/10/2008 09:56:50	 20.19
11/10/2008 10:02:50	 20.19
11/10/2008 10:08:50	 20.18
11/10/2008 10:14:50	 20.19
11/10/2008 10:20:50	 20.19
11/10/2008 10:26:50	 20.20
11/10/2008 10:32:50	 20.19
11/10/2008 10:38:50	 20.19
11/10/2008 10:44:50	 20.21
11/10/2008 10:50:50	 20.20
11/10/2008 10:56:50	 20.20
11/10/2008 11:02:50	 20.20
11/10/2008 11:08:50	 20.20
11/10/2008 11:14:50	 20.21
11/10/2008 11:20:50	 20.21
11/10/2008 11:26:50	 20.21
11/10/2008 11:32:50	 20.21
11/10/2008 11:38:50	 20.21
11/10/2008 11:44:50	 20.21
11/10/2008 11:50:50	 20.21
11/10/2008 11:56:50	 20.21
11/10/2008 12:02:50	 20.20
11/10/2008 12:08:50	 20.21
11/10/2008 12:14:50	 20.21
11/10/2008 12:20:50	 20.20
11/10/2008 12:26:50	 20.21
11/10/2008 12:32:50	 20.22
11/10/2008 12:38:50	 20.20
11/10/2008 12:44:50	 20.20
11/10/2008 12:50:50	 20.21
11/10/2008 12:56:50	 20.19
11/10/2008 13:02:50	 20.20
11/10/2008 13:08:50	 20.22
11/10/2008 13:14:50	 20.20
11/10/2008 13:20:50	 20.21
11/10/2008 13:26:50	 20.20
11/10/2008 13:32:50	 20.21
11/10/2008 13:38:50	 20.21
11/10/2008 13:44:50	 20.21
11/10/2008 13:50:50	 20.21
11/10/2008 13:56:50	 20.22
11/10/2008 14:02:50	 20.21
11/10/2008 14:08:50	 20.23
11/10/2008 14:14:50	 20.21
11/10/2008 14:20:50	 20.23
11/10/2008 14:26:50	 20.22
11/10/2008 14:32:50	 20.21
11/10/2008 14:38:50	 20.23
11/10/2008 14:44:50	 20.22
11/10/2008 14:50:50	 20.23
11/10/2008 14:56:50	 20.21
11/10/2008 15:02:50	 20.23
11/10/2008 15:08:50	 20.22
11/10/2008 15:14:50	 20.23
11/10/2008 15:20:50	 20.23
11/10/2008 15:26:50	 20.22
11/10/2008 15:32:50	 20.22
11/10/2008 15:38:50	 20.22
11/10/2008 15:44:50	 20.21
11/10/2008 15:50:50	 20.22
11/10/2008 15:56:50	 20.21
11/10/2008 16:02:50	 20.22
11/10/2008 16:08:50	 20.21
11/10/2008 16:14:50	 20.21
11/10/2008 16:20:50	 20.22
11/10/2008 16:26:50	 20.19
11/10/2008 16:32:50	 20.21
11/10/2008 16:38:50	 20.19
11/10/2008 16:44:50	 20.21
11/10/2008 16:50:50	 20.20
11/10/2008 16:56:50	 20.21
11/10/2008 17:02:50	 20.20
11/10/2008 17:08:50	 20.21
11/10/2008 17:14:50	 20.21
11/10/2008 17:20:50	 20.20
11/10/2008 17:26:50	 20.21
11/10/2008 17:32:50	 20.20
11/10/2008 17:38:50	 20.21
11/10/2008 17:44:50	 20.21
11/10/2008 17:50:50	 20.19
11/10/2008 17:56:50	 20.22
11/10/2008 18:02:50	 20.20
11/10/2008 18:08:50	 20.21
11/10/2008 18:14:50	 20.19
11/10/2008 18:20:50	 20.21
11/10/2008 18:26:50	 20.20
11/10/2008 18:32:50	 20.19
11/10/2008 18:38:50	 20.21
11/10/2008 18:44:50	 20.21
11/10/2008 18:50:50	 20.21
11/10/2008 18:56:50	 20.21
11/10/2008 19:02:50	 20.21
11/10/2008 19:08:50	 20.21
11/10/2008 19:14:50	 20.21
11/10/2008 19:20:50	 20.21
11/10/2008 19:26:50	 20.21
11/10/2008 19:32:50	 20.22
11/10/2008 19:38:50	 20.22
11/10/2008 19:44:50	 20.21
11/10/2008 19:50:50	 20.22
11/10/2008 19:56:50	 20.22
11/10/2008 20:02:50	 20.22
11/10/2008 20:08:50	 20.22
11/10/2008 20:14:50	 20.23
11/10/2008 20:20:50	 20.22
11/10/2008 20:26:50	 20.22
11/10/2008 20:32:50	 20.22
11/10/2008 20:38:50	 20.22
11/10/2008 20:44:50	 20.21
11/10/2008 20:50:50	 20.22
11/10/2008 20:56:50	 20.22
11/10/2008 21:02:50	 20.22
11/10/2008 21:08:50	 20.22
11/10/2008 21:14:50	 20.22
11/10/2008 21:20:50	 20.22
11/10/2008 21:26:50	 20.23
11/10/2008 21:32:50	 20.22
11/10/2008 21:38:50	 20.23
11/10/2008 21:44:50	 20.22
11/10/2008 21:50:50	 20.23
11/10/2008 21:56:50	 20.22
11/10/2008 22:02:50	 20.22
11/10/2008 22:08:50	 20.22
11/10/2008 22:14:50	 20.22
11/10/2008 22:20:50	 20.22
11/10/2008 22:26:50	 20.22
11/10/2008 22:32:50	 20.22
11/10/2008 22:38:50	 20.22
11/10/2008 22:44:50	 20.22
11/10/2008 22:50:50	 20.22
11/10/2008 22:56:50	 20.23
11/10/2008 23:02:50	 20.22
11/10/2008 23:08:50	 20.23
11/10/2008 23:14:50	 20.21
11/10/2008 23:20:50	 20.22
11/10/2008 23:26:50	 20.23
11/10/2008 23:32:50	 20.21
11/10/2008 23:38:50	 20.22
11/10/2008 23:44:50	 20.22
11/10/2008 23:50:50	 20.23
11/10/2008 23:56:50	 20.22
11/11/2008 00:02:50	 20.23
11/11/2008 00:08:50	 20.21
11/11/2008 00:14:50	 20.23
11/11/2008 00:20:50	 20.22
11/11/2008 00:26:50	 20.23
11/11/2008 00:32:50	 20.22
11/11/2008 00:38:50	 20.23
11/11/2008 00:44:50	 20.22
11/11/2008 00:50:50	 20.23
11/11/2008 00:56:50	 20.22
11/11/2008 01:02:50	 20.23
11/11/2008 01:08:50	 20.23
11/11/2008 01:14:50	 20.23
11/11/2008 01:20:50	 20.22
11/11/2008 01:26:50	 20.23
11/11/2008 01:32:50	 20.23
11/11/2008 01:38:50	 20.23
11/11/2008 01:44:50	 20.23
11/11/2008 01:50:50	 20.23
11/11/2008 01:56:50	 20.24
11/11/2008 02:02:50	 20.23
11/11/2008 02:08:50	 20.23
11/11/2008 02:14:50	 20.23
11/11/2008 02:20:50	 20.23
11/11/2008 02:26:50	 20.24
11/11/2008 02:32:50	 20.23
11/11/2008 02:38:50	 20.24
11/11/2008 02:44:50	 20.23
11/11/2008 02:50:50	 20.24
11/11/2008 02:56:50	 20.23
11/11/2008 03:02:50	 20.23
11/11/2008 03:08:50	 20.23
11/11/2008 03:14:50	 20.23
11/11/2008 03:20:50	 20.24
11/11/2008 03:26:50	 20.23
11/11/2008 03:32:50	 20.24
11/11/2008 03:38:50	 20.23
11/11/2008 03:44:50	 20.23
11/11/2008 03:50:50	 20.23
11/11/2008 03:56:50	 20.23
11/11/2008 04:02:50	 20.23
11/11/2008 04:08:50	 20.23
11/11/2008 04:14:50	 20.23
11/11/2008 04:20:50	 20.23
11/11/2008 04:26:50	 20.23
11/11/2008 04:32:50	 20.23
11/11/2008 04:38:50	 20.23
11/11/2008 04:44:50	 20.23
11/11/2008 04:50:50	 20.24
11/11/2008 04:56:50	 20.23
11/11/2008 05:02:50	 20.23
11/11/2008 05:08:50	 20.23
11/11/2008 05:14:50	 20.23
11/11/2008 05:20:50	 20.24
11/11/2008 05:26:50	 20.23
11/11/2008 05:32:50	 20.23
11/11/2008 05:38:50	 20.24
11/11/2008 05:44:50	 20.23
11/11/2008 05:50:50	 20.24
11/11/2008 05:56:50	 20.22
11/11/2008 06:02:50	 20.24
11/11/2008 06:08:50	 20.23
11/11/2008 06:14:50	 20.23
11/11/2008 06:20:50	 20.23
11/11/2008 06:26:50	 20.22
11/11/2008 06:32:50	 20.23
11/11/2008 06:38:50	 20.23
11/11/2008 06:44:50	 20.22
11/11/2008 06:50:50	 20.23
11/11/2008 06:56:50	 20.23
11/11/2008 07:02:50	 20.23
11/11/2008 07:08:50	 20.23
11/11/2008 07:14:50	 20.23
11/11/2008 07:20:50	 20.23
11/11/2008 07:26:50	 20.22
11/11/2008 07:32:50	 20.23
11/11/2008 07:38:50	 20.23
11/11/2008 07:44:50	 20.23
11/11/2008 07:50:50	 20.23
11/11/2008 07:56:50	 20.22
11/11/2008 08:02:50	 20.23
11/11/2008 08:08:50	 20.23
11/11/2008 08:14:50	 20.23
11/11/2008 08:20:50	 20.22
11/11/2008 08:26:50	 20.22
11/11/2008 08:32:50	 20.23
11/11/2008 08:38:50	 20.22
11/11/2008 08:44:49	 20.22
11/11/2008 08:50:50	 20.22
11/11/2008 08:56:49	 20.21
11/11/2008 09:02:50	 20.23
11/11/2008 09:08:50	 20.20
11/11/2008 09:14:50	 20.22
11/11/2008 09:20:50	 20.21
11/11/2008 09:26:50	 20.22
11/11/2008 09:32:50	 20.21
11/11/2008 09:38:50	 20.21
11/11/2008 09:44:49	 20.22
11/11/2008 09:50:50	 20.21
11/11/2008 09:56:49	 20.21
11/11/2008 10:02:50	 20.22
11/11/2008 10:08:50	 20.22
11/11/2008 10:14:50	 20.22
11/11/2008 10:20:50	 20.22
11/11/2008 10:26:50	 20.21
11/11/2008 10:32:50	 20.21
11/11/2008 10:38:50	 20.22
11/11/2008 10:44:50	 20.22
11/11/2008 10:50:50	 20.22
11/11/2008 10:56:50	 20.23
11/11/2008 11:02:50	 20.22
11/11/2008 11:08:50	 20.23
11/11/2008 11:14:50	 20.23
11/11/2008 11:20:50	 20.23
11/11/2008 11:26:50	 20.23
11/11/2008 11:32:50	 20.22
11/11/2008 11:38:49	 20.23
11/11/2008 11:44:50	 20.23
11/11/2008 11:50:50	 20.22
11/11/2008 11:56:50	 20.23
11/11/2008 12:02:50	 20.23
11/11/2008 12:08:50	 20.23
11/11/2008 12:14:50	 20.23
11/11/2008 12:20:50	 20.22
11/11/2008 12:26:50	 20.22
11/11/2008 12:32:50	 20.23
11/11/2008 12:38:49	 20.23
11/11/2008 12:44:50	 20.23
11/11/2008 12:50:50	 20.25
11/11/2008 12:56:50	 20.22
11/11/2008 13:02:50	 20.23
11/11/2008 13:08:50	 20.23
11/11/2008 13:14:50	 20.23
11/11/2008 13:20:49	 20.24
11/11/2008 13:26:50	 20.23
11/11/2008 13:32:50	 20.23
11/11/2008 13:38:50	 20.22
11/11/2008 13:44:50	 20.23
11/11/2008 13:50:50	 20.23
11/11/2008 13:56:50	 20.24
11/11/2008 14:02:49	 20.23
11/11/2008 14:08:50	 20.24
11/11/2008 14:14:50	 20.25
11/11/2008 14:20:50	 20.25
11/11/2008 14:26:50	 20.25
11/11/2008 14:32:49	 20.25
11/11/2008 14:38:50	 20.24
11/11/2008 14:44:50	 20.26
11/11/2008 14:50:50	 20.25
11/11/2008 14:56:50	 20.24
11/11/2008 15:02:50	 20.24
11/11/2008 15:08:50	 20.25
11/11/2008 15:14:49	 20.25
11/11/2008 15:20:50	 20.24
11/11/2008 15:26:49	 20.24
11/11/2008 15:32:50	 20.24
11/11/2008 15:38:50	 20.24
11/11/2008 15:44:50	 20.24
11/11/2008 15:50:50	 20.23
11/11/2008 15:56:49	 20.24
11/11/2008 16:02:50	 20.25
11/11/2008 16:08:50	 20.24
11/11/2008 16:14:50	 20.24
11/11/2008 16:20:50	 20.25
11/11/2008 16:26:50	 20.23
11/11/2008 16:32:50	 20.23
11/11/2008 16:38:50	 20.24
11/11/2008 16:44:50	 20.24
11/11/2008 16:50:49	 20.24
11/11/2008 16:56:50	 20.25
11/11/2008 17:02:50	 20.25
11/11/2008 17:08:50	 20.25
11/11/2008 17:14:50	 20.24
11/11/2008 17:20:50	 20.25
11/11/2008 17:26:49	 20.23
11/11/2008 17:32:49	 20.25
11/11/2008 17:38:50	 20.24
11/11/2008 17:44:50	 20.23
11/11/2008 17:50:50	 20.24
11/11/2008 17:56:50	 20.23
11/11/2008 18:02:49	 20.24
11/11/2008 18:08:49	 20.23
11/11/2008 18:14:50	 20.22
11/11/2008 18:20:49	 20.24
11/11/2008 18:26:50	 20.22
11/11/2008 18:32:50	 20.23
11/11/2008 18:38:49	 20.22
11/11/2008 18:44:50	 20.21
11/11/2008 18:50:50	 20.23
11/11/2008 18:56:50	 20.21
11/11/2008 19:02:49	 20.21
11/11/2008 19:08:50	 20.22
11/11/2008 19:14:50	 20.21
11/11/2008 19:20:50	 20.21
11/11/2008 19:26:50	 20.22
11/11/2008 19:32:50	 20.21
11/11/2008 19:38:50	 20.20
11/11/2008 19:44:50	 20.22
11/11/2008 19:50:50	 20.21
11/11/2008 19:56:50	 20.20
11/11/2008 20:02:50	 20.22
11/11/2008 20:08:50	 20.21
11/11/2008 20:14:50	 20.22
11/11/2008 20:20:50	 20.21
11/11/2008 20:26:50	 20.22
11/11/2008 20:32:50	 20.21
11/11/2008 20:38:50	 20.21
11/11/2008 20:44:50	 20.22
11/11/2008 20:50:50	 20.20
11/11/2008 20:56:51	 20.21
11/11/2008 21:02:50	 20.22
11/11/2008 21:08:51	 20.21
11/11/2008 21:14:50	 20.22
11/11/2008 21:20:51	 20.21
11/11/2008 21:26:51	 20.22
11/11/2008 21:32:51	 20.21
11/11/2008 21:38:51	 20.22
11/11/2008 21:44:51	 20.21
11/11/2008 21:50:51	 20.22
11/11/2008 21:56:51	 20.21
11/11/2008 22:02:51	 20.22
11/11/2008 22:08:51	 20.21
11/11/2008 22:14:51	 20.21
11/11/2008 22:20:51	 20.23
11/11/2008 22:26:51	 20.22
11/11/2008 22:32:51	 20.22
11/11/2008 22:38:51	 20.22
11/11/2008 22:44:51	 20.22
11/11/2008 22:50:51	 20.21
11/11/2008 22:56:51	 20.22
11/11/2008 23:02:51	 20.23
11/11/2008 23:08:51	 20.22
11/11/2008 23:14:51	 20.22
11/11/2008 23:20:51	 20.21
11/11/2008 23:26:51	 20.23
11/11/2008 23:32:51	 20.22
11/11/2008 23:38:51	 20.22
11/11/2008 23:44:52	 20.23
11/11/2008 23:50:52	 20.21
11/11/2008 23:56:52	 20.22
11/12/2008 00:02:52	 20.22
11/12/2008 00:08:52	 20.22
11/12/2008 00:14:52	 20.21
11/12/2008 00:20:52	 20.22
11/12/2008 00:26:52	 20.21
11/12/2008 00:32:52	 20.21
11/12/2008 00:38:52	 20.21
11/12/2008 00:44:52	 20.20
11/12/2008 00:50:52	 20.21
11/12/2008 00:56:52	 20.21
11/12/2008 01:02:52	 20.21
11/12/2008 01:08:52	 20.21
11/12/2008 01:14:52	 20.22
11/12/2008 01:20:52	 20.20
11/12/2008 01:26:52	 20.22
11/12/2008 01:32:52	 20.21
11/12/2008 01:38:52	 20.22
11/12/2008 01:44:52	 20.22
11/12/2008 01:50:52	 20.21
11/12/2008 01:56:52	 20.22
11/12/2008 02:02:52	 20.21
11/12/2008 02:08:52	 20.21
11/12/2008 02:14:53	 20.21
11/12/2008 02:20:52	 20.21
11/12/2008 02:26:53	 20.21
11/12/2008 02:32:52	 20.21
11/12/2008 02:38:53	 20.21
11/12/2008 02:44:53	 20.20
11/12/2008 02:50:53	 20.21
11/12/2008 02:56:53	 20.21
11/12/2008 03:02:53	 20.20
11/12/2008 03:08:53	 20.21
11/12/2008 03:14:53	 20.20
11/12/2008 03:20:53	 20.21
11/12/2008 03:26:53	 20.20
11/12/2008 03:32:53	 20.21
11/12/2008 03:38:53	 20.21
11/12/2008 03:44:53	 20.20
11/12/2008 03:50:53	 20.22
11/12/2008 03:56:53	 20.20
11/12/2008 04:02:53	 20.21
11/12/2008 04:08:53	 20.20
11/12/2008 04:14:53	 20.21
11/12/2008 04:20:53	 20.20
11/12/2008 04:26:53	 20.21
11/12/2008 04:32:53	 20.21
11/12/2008 04:38:54	 20.21
11/12/2008 04:44:54	 20.21
11/12/2008 04:50:54	 20.20
11/12/2008 04:56:53	 20.21
11/12/2008 05:02:54	 20.21
11/12/2008 05:08:54	 20.21
11/12/2008 05:14:54	 20.21
11/12/2008 05:20:54	 20.22
11/12/2008 05:26:54	 20.20
11/12/2008 05:32:54	 20.22
11/12/2008 05:38:54	 20.21
11/12/2008 05:44:54	 20.21
11/12/2008 05:50:54	 20.21
11/12/2008 05:56:54	 20.20
11/12/2008 06:02:54	 20.22
11/12/2008 06:08:54	 20.20
11/12/2008 06:14:54	 20.20
11/12/2008 06:20:54	 20.20
11/12/2008 06:26:54	 20.20
11/12/2008 06:32:54	 20.20
11/12/2008 06:38:54	 20.20
11/12/2008 06:44:54	 20.20
11/12/2008 06:50:54	 20.20
11/12/2008 06:56:55	 20.20
11/12/2008 07:02:54	 20.20
11/12/2008 07:08:55	 20.19
11/12/2008 07:14:54	 20.21
11/12/2008 07:20:55	 20.20
11/12/2008 07:26:55	 20.20
11/12/2008 07:32:55	 20.20
11/12/2008 07:38:55	 20.19
11/12/2008 07:44:55	 20.19
11/12/2008 07:50:55	 20.19
11/12/2008 07:56:55	 20.20
11/12/2008 08:02:55	 20.19
11/12/2008 08:08:55	 20.20
11/12/2008 08:14:55	 20.20
11/12/2008 08:20:55	 20.20
11/12/2008 08:26:55	 20.20
11/12/2008 08:32:55	 20.20
11/12/2008 08:38:55	 20.20
11/12/2008 08:44:52	 20.21
11/12/2008 08:50:50	 20.20
11/12/2008 08:56:50	 20.20
11/12/2008 09:02:50	 20.22
11/12/2008 09:08:50	 20.20
11/12/2008 09:14:50	 20.21
11/12/2008 09:20:50	 20.20
11/12/2008 09:26:50	 20.20
11/12/2008 09:32:50	 20.21
11/12/2008 09:38:50	 20.20
11/12/2008 09:44:50	 20.20
11/12/2008 09:50:50	 20.22
11/12/2008 09:56:50	 20.21
11/12/2008 10:02:50	 20.22
11/12/2008 10:08:50	 20.22
11/12/2008 10:14:50	 20.22
11/12/2008 10:20:50	 20.21
11/12/2008 10:26:50	 20.23
11/12/2008 10:32:50	 20.22
11/12/2008 10:38:50	 20.22
11/12/2008 10:44:50	 20.24
11/12/2008 10:50:50	 20.23
11/12/2008 10:56:50	 20.23
11/12/2008 11:02:50	 20.25
11/12/2008 11:08:51	 20.23
11/12/2008 11:14:51	 20.25
11/12/2008 11:20:51	 20.23
11/12/2008 11:26:50	 20.23
11/12/2008 11:32:51	 20.22
11/12/2008 11:38:51	 20.23
11/12/2008 11:44:51	 20.22
11/12/2008 11:50:51	 20.22
11/12/2008 11:56:51	 20.21
11/12/2008 12:02:51	 20.22
11/12/2008 12:08:51	 20.22
11/12/2008 12:14:51	 20.23
11/12/2008 12:20:51	 20.23
11/12/2008 12:26:51	 20.22
11/12/2008 12:32:51	 20.22
11/12/2008 12:52:38	 20.25
11/12/2008 12:58:38	 20.25
11/12/2008 13:04:38	 20.24
11/12/2008 13:10:38	 20.24
11/12/2008 13:16:38	 20.23
11/12/2008 13:22:38	 20.25
11/12/2008 13:28:38	 20.26
11/12/2008 13:34:38	 20.26
11/12/2008 13:40:38	 20.25
11/12/2008 13:46:38	 20.26
11/12/2008 13:52:38	 20.26
11/12/2008 13:58:38	 20.26
11/12/2008 14:04:38	 20.26
11/12/2008 14:10:38	 20.26
11/12/2008 14:16:38	 20.26
11/12/2008 14:22:38	 20.26
11/12/2008 14:28:38	 20.26
11/12/2008 14:34:38	 20.26
11/12/2008 14:40:38	 20.27
11/12/2008 14:46:38	 20.27
11/12/2008 14:52:38	 20.27
11/12/2008 14:58:38	 20.28
11/12/2008 15:04:38	 20.27
11/12/2008 15:10:38	 20.27
11/12/2008 15:16:38	 20.26
11/12/2008 15:22:38	 20.28
11/12/2008 15:28:38	 20.28
11/12/2008 15:34:38	 20.26
11/12/2008 15:40:38	 20.27
11/12/2008 15:46:38	 20.27
11/12/2008 15:52:38	 20.27
11/12/2008 15:58:38	 20.27
11/12/2008 16:04:38	 20.27
11/12/2008 16:10:38	 20.26
11/12/2008 16:16:38	 20.27
11/12/2008 16:22:38	 20.26
11/12/2008 16:28:38	 20.26
11/12/2008 16:34:38	 20.25
11/12/2008 16:40:38	 20.26
11/12/2008 16:46:38	 20.25
11/12/2008 16:52:38	 20.25
11/12/2008 16:58:38	 20.25
11/12/2008 17:04:38	 20.25
11/12/2008 17:10:38	 20.24
11/12/2008 17:16:38	 20.24
11/12/2008 17:22:38	 20.24
11/12/2008 17:28:38	 20.24
11/12/2008 17:34:38	 20.24
11/12/2008 17:40:38	 20.23
11/12/2008 17:46:38	 20.24
11/12/2008 17:52:38	 20.23
11/12/2008 17:58:38	 20.22
11/12/2008 18:04:38	 20.22
11/12/2008 18:10:38	 20.22
11/12/2008 18:16:38	 20.22
11/12/2008 18:22:38	 20.22
11/12/2008 18:28:38	 20.22
11/12/2008 18:34:38	 20.22
11/12/2008 18:40:38	 20.22
11/12/2008 18:46:38	 20.23
11/12/2008 18:52:38	 20.22
11/12/2008 18:58:38	 20.23
11/12/2008 19:04:38	 20.23
11/12/2008 19:10:38	 20.22
11/12/2008 19:16:38	 20.22
11/12/2008 19:22:38	 20.22
11/12/2008 19:28:38	 20.22
11/12/2008 19:34:38	 20.23
11/12/2008 19:40:38	 20.22
11/12/2008 19:46:38	 20.22
11/12/2008 19:52:38	 20.21
11/12/2008 19:58:38	 20.23
11/12/2008 20:04:38	 20.22
11/12/2008 20:10:38	 20.23
11/12/2008 20:16:38	 20.23
11/12/2008 20:22:38	 20.23
11/12/2008 20:28:38	 20.23
11/12/2008 20:34:38	 20.22
11/12/2008 20:40:38	 20.23
11/12/2008 20:46:38	 20.22
11/12/2008 20:52:38	 20.23
11/12/2008 20:58:38	 20.23
11/12/2008 21:04:38	 20.23
11/12/2008 21:10:38	 20.23
11/12/2008 21:16:38	 20.23
11/12/2008 21:22:38	 20.22
11/12/2008 21:28:38	 20.22
11/12/2008 21:34:38	 20.23
11/12/2008 21:40:38	 20.22
11/12/2008 21:46:38	 20.23
11/12/2008 21:52:38	 20.23
11/12/2008 21:58:38	 20.23
11/12/2008 22:04:38	 20.23
11/12/2008 22:10:38	 20.24
11/12/2008 22:16:38	 20.24
11/12/2008 22:22:38	 20.23
11/12/2008 22:28:38	 20.23
11/12/2008 22:34:38	 20.22
11/12/2008 22:40:38	 20.23
11/12/2008 22:46:38	 20.22
11/12/2008 22:52:38	 20.24
11/12/2008 22:58:38	 20.22
11/12/2008 23:04:38	 20.23
11/12/2008 23:10:38	 20.23
11/12/2008 23:16:38	 20.22
11/12/2008 23:22:38	 20.24
11/12/2008 23:28:38	 20.22
11/12/2008 23:34:38	 20.22
11/12/2008 23:40:39	 20.23
11/12/2008 23:46:38	 20.22
11/12/2008 23:52:38	 20.22
11/12/2008 23:58:38	 20.21
11/13/2008 00:04:38	 20.23
11/13/2008 00:10:38	 20.22
11/13/2008 00:16:38	 20.22
11/13/2008 00:22:38	 20.23
11/13/2008 00:28:38	 20.22
11/13/2008 00:34:38	 20.23
11/13/2008 00:40:38	 20.22
11/13/2008 00:46:38	 20.22
11/13/2008 00:52:38	 20.22
11/13/2008 00:58:38	 20.23
11/13/2008 01:04:38	 20.23
11/13/2008 01:10:38	 20.22
11/13/2008 01:16:38	 20.22
11/13/2008 01:22:38	 20.23
11/13/2008 01:28:38	 20.22
11/13/2008 01:34:38	 20.23
11/13/2008 01:40:38	 20.22
11/13/2008 01:46:38	 20.22
11/13/2008 01:52:38	 20.22
11/13/2008 01:58:38	 20.22
11/13/2008 02:04:38	 20.23
11/13/2008 02:10:38	 20.22
11/13/2008 02:16:38	 20.21
11/13/2008 02:22:38	 20.22
11/13/2008 02:28:38	 20.22
11/13/2008 02:34:38	 20.21
11/13/2008 02:40:38	 20.21
11/13/2008 02:46:38	 20.22
11/13/2008 02:52:38	 20.23
11/13/2008 02:58:38	 20.21
11/13/2008 03:04:38	 20.23
11/13/2008 03:10:38	 20.22
11/13/2008 03:16:38	 20.22
11/13/2008 03:22:38	 20.22
11/13/2008 03:28:38	 20.23
11/13/2008 03:34:38	 20.21
11/13/2008 03:40:38	 20.22
11/13/2008 03:46:38	 20.21
11/13/2008 03:52:38	 20.22
11/13/2008 03:58:38	 20.22
11/13/2008 04:04:38	 20.22
11/13/2008 04:10:38	 20.22
11/13/2008 04:16:38	 20.22
11/13/2008 04:22:38	 20.21
11/13/2008 04:28:38	 20.23
11/13/2008 04:34:38	 20.21
11/13/2008 04:40:38	 20.23
11/13/2008 04:46:38	 20.21
11/13/2008 04:52:38	 20.22
11/13/2008 04:58:38	 20.21
11/13/2008 05:04:38	 20.22
11/13/2008 05:10:38	 20.22
11/13/2008 05:16:38	 20.21
11/13/2008 05:22:38	 20.22
11/13/2008 05:28:38	 20.21
11/13/2008 05:34:38	 20.22
11/13/2008 05:40:38	 20.22
11/13/2008 05:46:38	 20.22
11/13/2008 05:52:38	 20.22
11/13/2008 05:58:38	 20.22
11/13/2008 06:04:38	 20.22
11/13/2008 06:10:38	 20.22
11/13/2008 06:16:38	 20.21
11/13/2008 06:22:38	 20.22
11/13/2008 06:28:38	 20.21
11/13/2008 06:34:38	 20.20
11/13/2008 06:40:38	 20.21
11/13/2008 06:46:38	 20.20
11/13/2008 06:52:38	 20.22
11/13/2008 06:58:38	 20.21
11/13/2008 07:04:38	 20.20
11/13/2008 07:10:38	 20.20
11/13/2008 07:16:38	 20.21
11/13/2008 07:22:38	 20.21
11/13/2008 07:28:38	 20.21
11/13/2008 07:34:38	 20.21
11/13/2008 07:40:38	 20.22
11/13/2008 07:46:38	 20.21
11/13/2008 07:52:38	 20.20
11/13/2008 07:58:38	 20.21
11/13/2008 08:04:38	 20.21
11/13/2008 08:10:38	 20.20
11/13/2008 08:16:38	 20.21
11/13/2008 08:22:38	 20.22
11/13/2008 08:28:38	 20.22
11/13/2008 08:34:38	 20.22
11/13/2008 08:40:38	 20.21
11/13/2008 08:46:38	 20.22
11/13/2008 08:52:38	 20.22
11/13/2008 08:58:38	 20.23
11/13/2008 09:04:38	 20.22
11/13/2008 09:10:38	 20.23
11/13/2008 09:16:38	 20.22
11/13/2008 09:22:38	 20.23
11/13/2008 09:28:38	 20.23
11/13/2008 09:34:38	 20.23
11/13/2008 09:40:38	 20.23
11/13/2008 09:46:38	 20.23
11/13/2008 09:52:38	 20.24
11/13/2008 09:58:38	 20.23
11/13/2008 10:04:38	 20.23
11/13/2008 10:10:38	 20.24
11/13/2008 10:16:38	 20.24
11/13/2008 10:22:38	 20.24
11/13/2008 10:28:38	 20.23
11/13/2008 10:34:38	 20.24
11/13/2008 10:40:38	 20.24
11/13/2008 10:46:38	 20.25
11/13/2008 10:52:38	 20.24
11/13/2008 10:58:38	 20.25
11/13/2008 11:04:38	 20.25
11/13/2008 11:10:38	 20.27
11/13/2008 11:16:38	 20.30
11/13/2008 11:22:38	 20.32
11/13/2008 11:28:38	 20.32
11/13/2008 11:34:38	 20.31
11/13/2008 11:40:38	 20.30
11/13/2008 11:46:38	 20.29
11/13/2008 11:52:38	 20.29
11/13/2008 11:58:38	 20.28
11/13/2008 12:04:38	 20.28
11/13/2008 12:10:38	 20.28
11/13/2008 12:16:38	 20.28
11/13/2008 12:22:38	 20.27
11/13/2008 12:28:38	 20.27
11/13/2008 12:34:38	 20.26
11/13/2008 12:40:38	 20.26
11/13/2008 12:46:38	 20.26
11/13/2008 12:52:38	 20.26
11/13/2008 12:58:38	 20.26
11/13/2008 13:04:38	 20.26
11/13/2008 13:10:38	 20.27
11/13/2008 13:16:38	 20.26
11/13/2008 13:22:38	 20.27
11/13/2008 13:28:38	 20.26
11/13/2008 13:34:38	 20.26
11/13/2008 13:40:38	 20.26
11/13/2008 13:46:38	 20.25
11/13/2008 13:52:38	 20.27
11/13/2008 13:58:38	 20.26
11/13/2008 14:04:38	 20.26
11/13/2008 14:10:38	 20.25
11/13/2008 14:16:38	 20.26
11/13/2008 14:22:38	 20.25
11/13/2008 14:28:38	 20.26
11/13/2008 14:34:38	 20.25
11/13/2008 14:40:38	 20.25
11/13/2008 14:46:39	 20.26
11/13/2008 14:52:38	 20.25
11/13/2008 14:58:38	 20.25
11/13/2008 15:04:38	 20.25
11/13/2008 15:10:38	 20.24
11/13/2008 15:16:38	 20.26
11/13/2008 15:22:38	 20.25
11/13/2008 15:28:38	 20.27
11/13/2008 15:34:38	 20.25
11/13/2008 15:40:38	 20.26
11/13/2008 15:46:38	 20.25
11/13/2008 15:52:38	 20.25
11/13/2008 15:58:40	 20.25
11/13/2008 16:04:38	 20.26
11/13/2008 16:10:38	 20.25
11/13/2008 16:16:38	 20.26
11/13/2008 16:22:38	 20.26
11/13/2008 16:28:38	 20.26
11/13/2008 16:34:38	 20.27
11/13/2008 16:40:38	 20.27
11/13/2008 16:46:38	 20.27
11/13/2008 16:52:38	 20.27
11/13/2008 16:58:38	 20.27
11/13/2008 17:04:38	 20.27
11/13/2008 17:10:38	 20.27
11/13/2008 17:16:38	 20.27
11/13/2008 17:22:38	 20.27
11/13/2008 17:28:38	 20.27
11/13/2008 17:34:38	 20.26
11/13/2008 17:40:39	 20.26
11/13/2008 17:46:38	 20.27
11/13/2008 17:52:38	 20.26
11/13/2008 17:58:38	 20.27
11/13/2008 18:04:38	 20.26
11/13/2008 18:10:38	 20.26
11/13/2008 18:16:38	 20.26
11/13/2008 18:22:38	 20.25
11/13/2008 18:28:38	 20.26
11/13/2008 18:34:38	 20.26
11/13/2008 18:40:38	 20.25
11/13/2008 18:46:38	 20.25
11/13/2008 18:52:38	 20.24
11/13/2008 18:58:38	 20.25
11/13/2008 19:04:38	 20.24
11/13/2008 19:10:38	 20.24
11/13/2008 19:16:38	 20.23
11/13/2008 19:22:38	 20.23
11/13/2008 19:28:38	 20.23
11/13/2008 19:34:38	 20.23
11/13/2008 19:40:38	 20.23
11/13/2008 19:46:38	 20.22
11/13/2008 19:52:38	 20.22
11/13/2008 19:58:38	 20.22
11/13/2008 20:04:38	 20.23
11/13/2008 20:10:38	 20.22
11/13/2008 20:16:38	 20.22
11/13/2008 20:22:38	 20.22
11/13/2008 20:28:38	 20.22
11/13/2008 20:34:38	 20.21
11/13/2008 20:40:38	 20.22
11/13/2008 20:46:38	 20.21
11/13/2008 20:52:38	 20.22
11/13/2008 20:58:38	 20.21
11/13/2008 21:04:38	 20.22
11/13/2008 21:10:38	 20.21
11/13/2008 21:16:38	 20.21
11/13/2008 21:22:38	 20.20
11/13/2008 21:28:38	 20.21
11/13/2008 21:34:38	 20.21
11/13/2008 21:40:38	 20.21
11/13/2008 21:46:38	 20.22
11/13/2008 21:52:38	 20.21
11/13/2008 21:58:38	 20.21
11/13/2008 22:04:38	 20.21
11/13/2008 22:10:38	 20.22
11/13/2008 22:16:38	 20.22
11/13/2008 22:22:38	 20.21
11/13/2008 22:28:38	 20.21
11/13/2008 22:34:38	 20.21
11/13/2008 22:40:38	 20.22
11/13/2008 22:46:38	 20.22
11/13/2008 22:52:38	 20.22
11/13/2008 22:58:38	 20.22
11/13/2008 23:04:38	 20.23
11/13/2008 23:10:38	 20.22
11/13/2008 23:16:38	 20.22
11/13/2008 23:22:38	 20.22
11/13/2008 23:28:38	 20.22
11/13/2008 23:34:38	 20.22
11/13/2008 23:40:39	 20.22
11/13/2008 23:46:38	 20.22
11/13/2008 23:52:38	 20.23
11/13/2008 23:58:38	 20.22
11/14/2008 00:04:38	 20.23
11/14/2008 00:10:38	 20.22
11/14/2008 00:16:38	 20.23
11/14/2008 00:22:38	 20.23
11/14/2008 00:28:38	 20.22
11/14/2008 00:34:38	 20.23
11/14/2008 00:40:39	 20.22
11/14/2008 00:46:38	 20.22
11/14/2008 00:52:38	 20.23
11/14/2008 00:58:38	 20.23
11/14/2008 01:04:39	 20.22
11/14/2008 01:10:38	 20.23
11/14/2008 01:16:38	 20.22
11/14/2008 01:22:38	 20.23
11/14/2008 01:28:38	 20.22
11/14/2008 01:34:38	 20.22
11/14/2008 01:40:38	 20.22
11/14/2008 01:46:38	 20.22
11/14/2008 01:52:38	 20.22
11/14/2008 01:58:38	 20.22
11/14/2008 02:04:38	 20.22
11/14/2008 02:10:38	 20.22
11/14/2008 02:16:38	 20.22
11/14/2008 02:22:38	 20.22
11/14/2008 02:28:38	 20.21
11/14/2008 02:34:38	 20.22
11/14/2008 02:40:39	 20.22
11/14/2008 02:46:39	 20.22
11/14/2008 02:52:38	 20.22
11/14/2008 02:58:38	 20.22
11/14/2008 03:04:38	 20.21
11/14/2008 03:10:38	 20.21
11/14/2008 03:16:38	 20.22
11/14/2008 03:22:38	 20.22
11/14/2008 03:28:38	 20.22
11/14/2008 03:34:39	 20.21
11/14/2008 03:40:38	 20.22
11/14/2008 03:46:38	 20.21
11/14/2008 03:52:38	 20.22
11/14/2008 03:58:38	 20.22
11/14/2008 04:04:38	 20.22
11/14/2008 04:10:39	 20.22
11/14/2008 04:16:39	 20.23
11/14/2008 04:22:38	 20.22
11/14/2008 04:28:39	 20.22
11/14/2008 04:34:38	 20.22
11/14/2008 04:40:38	 20.23
11/14/2008 04:46:38	 20.22
11/14/2008 04:52:39	 20.22
11/14/2008 04:58:39	 20.22
11/14/2008 05:04:38	 20.22
11/14/2008 05:10:38	 20.22
11/14/2008 05:16:38	 20.22
11/14/2008 05:22:38	 20.22
11/14/2008 05:28:38	 20.22
11/14/2008 05:34:39	 20.23
11/14/2008 05:40:39	 20.22
11/14/2008 05:46:39	 20.22
11/14/2008 05:52:39	 20.21
11/14/2008 05:58:39	 20.23
11/14/2008 06:04:39	 20.22
11/14/2008 06:10:38	 20.22
11/14/2008 06:16:38	 20.22
11/14/2008 06:22:38	 20.22
11/14/2008 06:28:39	 20.22
11/14/2008 06:34:38	 20.22
11/14/2008 06:40:38	 20.22
11/14/2008 06:46:39	 20.21
11/14/2008 06:52:38	 20.21
11/14/2008 06:58:39	 20.22
11/14/2008 07:04:39	 20.22
11/14/2008 07:10:39	 20.21
11/14/2008 07:16:38	 20.21
11/14/2008 07:22:39	 20.21
11/14/2008 07:28:39	 20.21
11/14/2008 07:34:38	 20.22
11/14/2008 07:40:39	 20.23
11/14/2008 07:46:38	 20.22
11/14/2008 07:52:39	 20.22
11/14/2008 07:58:39	 20.22
11/14/2008 08:04:39	 20.23
11/14/2008 08:10:39	 20.22
11/14/2008 08:16:39	 20.23
11/14/2008 08:22:38	 20.22
11/14/2008 08:28:39	 20.21
11/14/2008 08:34:39	 20.23
11/14/2008 08:40:39	 20.21
11/14/2008 08:46:39	 20.23
11/14/2008 08:52:39	 20.23
11/14/2008 08:58:39	 20.21
11/14/2008 09:04:39	 20.22
11/14/2008 09:10:39	 20.22
11/14/2008 09:16:39	 20.20
11/14/2008 09:22:39	 20.21
11/14/2008 09:28:39	 20.22
11/14/2008 09:34:39	 20.20
11/14/2008 09:40:39	 20.21
11/14/2008 09:46:39	 20.22
11/14/2008 09:52:39	 20.23
11/14/2008 09:58:39	 20.22
11/14/2008 10:04:39	 20.21
11/14/2008 10:10:39	 20.22
11/14/2008 10:16:39	 20.22
11/14/2008 10:22:39	 20.22
11/14/2008 10:28:39	 20.21
11/14/2008 10:34:39	 20.21
11/14/2008 10:40:39	 20.22
11/14/2008 10:46:39	 20.21
11/14/2008 10:52:39	 20.22
11/14/2008 10:58:39	 20.22
11/14/2008 11:04:39	 20.21
11/14/2008 11:10:39	 20.22
11/14/2008 11:16:39	 20.22
11/14/2008 11:22:39	 20.21
11/14/2008 11:28:39	 20.22
11/14/2008 11:34:39	 20.22
11/14/2008 11:40:39	 20.22
11/14/2008 11:46:39	 20.22
11/14/2008 11:52:39	 20.23
11/14/2008 11:58:39	 20.22
11/14/2008 12:04:39	 20.22
11/14/2008 12:10:39	 20.22
11/14/2008 12:16:39	 20.22
11/14/2008 12:22:39	 20.22
11/14/2008 12:28:39	 20.21
11/14/2008 12:34:39	 20.22
11/14/2008 12:40:39	 20.22
11/14/2008 12:46:39	 20.22
11/14/2008 12:52:39	 20.22
11/14/2008 12:58:39	 20.21
11/14/2008 13:04:39	 20.22
11/14/2008 13:10:39	 20.22
11/14/2008 13:16:39	 20.21
11/14/2008 13:22:39	 20.22
11/14/2008 13:28:39	 20.23
11/14/2008 13:34:39	 20.23
11/14/2008 13:40:39	 20.23
11/14/2008 13:46:39	 20.24
11/14/2008 13:52:39	 20.24
11/14/2008 13:58:39	 20.23
11/14/2008 14:04:39	 20.23
11/14/2008 14:10:39	 20.23
11/14/2008 14:16:39	 20.24
11/14/2008 14:22:39	 20.23
11/14/2008 14:28:39	 20.24
11/14/2008 14:34:39	 20.25
11/14/2008 14:40:39	 20.25
11/14/2008 14:46:39	 20.25
11/14/2008 14:52:39	 20.25
11/14/2008 14:58:39	 20.25
11/14/2008 15:04:39	 20.26
11/14/2008 15:10:39	 20.26
11/14/2008 15:16:39	 20.27
11/14/2008 15:22:39	 20.26
11/14/2008 15:28:39	 20.27
11/14/2008 15:34:39	 20.27
11/14/2008 15:40:39	 20.28
11/14/2008 15:46:39	 20.28
11/14/2008 15:52:40	 20.27
11/14/2008 15:58:39	 20.28
11/14/2008 16:04:39	 20.27
11/14/2008 16:10:39	 20.27
11/14/2008 16:16:39	 20.27
11/14/2008 16:22:39	 20.29
11/14/2008 16:28:39	 20.28
11/14/2008 16:34:39	 20.28
11/14/2008 16:40:39	 20.28
11/14/2008 16:46:39	 20.28
11/14/2008 16:52:39	 20.28
11/14/2008 16:58:39	 20.27
11/14/2008 17:04:39	 20.27
11/14/2008 17:10:39	 20.27
11/14/2008 17:16:39	 20.25
11/14/2008 17:22:39	 20.26
11/14/2008 17:28:39	 20.26
11/14/2008 17:34:39	 20.26
11/14/2008 17:40:39	 20.24
11/14/2008 17:46:39	 20.26
11/14/2008 17:52:39	 20.25
11/14/2008 17:58:39	 20.25
11/14/2008 18:04:39	 20.25
11/14/2008 18:10:39	 20.24
11/14/2008 18:16:39	 20.26
11/14/2008 18:22:39	 20.24
11/14/2008 18:28:39	 20.23
11/14/2008 18:34:39	 20.24
11/14/2008 18:40:39	 20.23
11/14/2008 18:46:39	 20.24
11/14/2008 18:52:39	 20.23
11/14/2008 18:58:39	 20.24
11/14/2008 19:04:39	 20.23
11/14/2008 19:10:39	 20.24
11/14/2008 19:16:39	 20.23
11/14/2008 19:22:39	 20.23
11/14/2008 19:28:39	 20.24
11/14/2008 19:34:39	 20.23
11/14/2008 19:40:39	 20.24
11/14/2008 19:46:39	 20.23
11/14/2008 19:52:39	 20.23
11/14/2008 19:58:39	 20.22
11/14/2008 20:04:39	 20.23
11/14/2008 20:10:39	 20.23
11/14/2008 20:16:39	 20.23
11/14/2008 20:22:39	 20.22
11/14/2008 20:28:39	 20.23
11/14/2008 20:34:39	 20.22
11/14/2008 20:40:39	 20.22
11/14/2008 20:46:39	 20.23
11/14/2008 20:52:39	 20.22
11/14/2008 20:58:39	 20.23
11/14/2008 21:04:39	 20.22
11/14/2008 21:10:39	 20.22
11/14/2008 21:16:39	 20.22
11/14/2008 21:22:39	 20.22
11/14/2008 21:28:39	 20.23
11/14/2008 21:34:39	 20.22
11/14/2008 21:40:39	 20.22
11/14/2008 21:46:39	 20.22
11/14/2008 21:52:39	 20.22
11/14/2008 21:58:39	 20.22
11/14/2008 22:04:39	 20.21
11/14/2008 22:10:39	 20.21
11/14/2008 22:16:39	 20.22
11/14/2008 22:22:39	 20.21
11/14/2008 22:28:39	 20.21
11/14/2008 22:34:39	 20.22
11/14/2008 22:40:39	 20.21
11/14/2008 22:46:39	 20.22
11/14/2008 22:52:39	 20.23
11/14/2008 22:58:39	 20.22
11/14/2008 23:04:39	 20.23
11/14/2008 23:10:39	 20.21
11/14/2008 23:16:39	 20.23
11/14/2008 23:22:39	 20.23
11/14/2008 23:28:39	 20.22
11/14/2008 23:34:39	 20.23
11/14/2008 23:40:40	 20.22
11/14/2008 23:46:39	 20.23
11/14/2008 23:52:39	 20.22
11/14/2008 23:58:39	 20.23
11/15/2008 00:04:39	 20.23
11/15/2008 00:10:39	 20.23
11/15/2008 00:16:39	 20.23
11/15/2008 00:22:39	 20.22
11/15/2008 00:28:39	 20.22
11/15/2008 00:34:39	 20.22
11/15/2008 00:40:39	 20.22
11/15/2008 00:46:39	 20.23
11/15/2008 00:52:39	 20.22
11/15/2008 00:58:39	 20.22
11/15/2008 01:04:39	 20.23
11/15/2008 01:10:39	 20.22
11/15/2008 01:16:39	 20.23
11/15/2008 01:22:39	 20.22
11/15/2008 01:28:39	 20.24
11/15/2008 01:34:39	 20.23
11/15/2008 01:40:39	 20.24
11/15/2008 01:46:39	 20.23
11/15/2008 01:52:39	 20.23
11/15/2008 01:58:39	 20.24
11/15/2008 02:04:39	 20.23
11/15/2008 02:10:39	 20.24
11/15/2008 02:16:39	 20.23
11/15/2008 02:22:39	 20.24
11/15/2008 02:28:39	 20.23
11/15/2008 02:34:39	 20.24
11/15/2008 02:40:39	 20.23
11/15/2008 02:46:39	 20.24
11/15/2008 02:52:39	 20.24
11/15/2008 02:58:39	 20.23
11/15/2008 03:04:39	 20.23
11/15/2008 03:10:39	 20.23
11/15/2008 03:16:39	 20.22
11/15/2008 03:22:39	 20.22
11/15/2008 03:28:39	 20.23
11/15/2008 03:34:39	 20.22
11/15/2008 03:40:39	 20.22
11/15/2008 03:46:39	 20.23
11/15/2008 03:52:39	 20.22
11/15/2008 03:58:39	 20.21
11/15/2008 04:04:39	 20.23
11/15/2008 04:10:39	 20.22
11/15/2008 04:16:39	 20.22
11/15/2008 04:22:39	 20.23
11/15/2008 04:28:39	 20.22
11/15/2008 04:34:39	 20.23
11/15/2008 04:40:39	 20.22
11/15/2008 04:46:39	 20.22
11/15/2008 04:52:39	 20.23
11/15/2008 04:58:39	 20.22
11/15/2008 05:04:39	 20.23
11/15/2008 05:10:39	 20.23
11/15/2008 05:16:39	 20.23
11/15/2008 05:22:39	 20.23
11/15/2008 05:28:39	 20.23
11/15/2008 05:34:39	 20.24
11/15/2008 05:40:39	 20.23
11/15/2008 05:46:39	 20.23
11/15/2008 05:52:39	 20.23
11/15/2008 05:58:39	 20.24
11/15/2008 06:04:39	 20.23
11/15/2008 06:10:39	 20.24
11/15/2008 06:16:39	 20.23
11/15/2008 06:22:39	 20.23
11/15/2008 06:28:39	 20.23
11/15/2008 06:34:39	 20.23
11/15/2008 06:40:39	 20.23
11/15/2008 06:46:39	 20.22
11/15/2008 06:52:39	 20.23
11/15/2008 06:58:39	 20.23
11/15/2008 07:04:39	 20.23
11/15/2008 07:10:39	 20.23
11/15/2008 07:16:39	 20.23
11/15/2008 07:22:39	 20.23
11/15/2008 07:28:39	 20.23
11/15/2008 07:34:39	 20.24
11/15/2008 07:40:39	 20.22
11/15/2008 07:46:39	 20.24
11/15/2008 07:52:39	 20.22
11/15/2008 07:58:39	 20.23
11/15/2008 08:04:39	 20.23
11/15/2008 08:10:39	 20.23
11/15/2008 08:16:39	 20.23
11/15/2008 08:22:39	 20.23
11/15/2008 08:28:39	 20.23
11/15/2008 08:34:39	 20.23
11/15/2008 08:40:39	 20.23
11/15/2008 08:46:39	 20.23
11/15/2008 08:52:39	 20.24
11/15/2008 08:58:39	 20.22
11/15/2008 09:04:39	 20.24
11/15/2008 09:10:39	 20.23
11/15/2008 09:16:39	 20.23
11/15/2008 09:22:39	 20.24
11/15/2008 09:28:39	 20.22
11/15/2008 09:34:39	 20.24
11/15/2008 09:40:39	 20.22
11/15/2008 09:46:39	 20.22
11/15/2008 09:52:39	 20.23
11/15/2008 09:58:39	 20.22
11/15/2008 10:04:39	 20.23
11/15/2008 10:10:39	 20.23
11/15/2008 10:16:39	 20.23
11/15/2008 10:22:39	 20.24
11/15/2008 10:28:39	 20.23
11/15/2008 10:34:39	 20.23
11/15/2008 10:40:39	 20.23
11/15/2008 10:46:39	 20.23
11/15/2008 10:52:39	 20.24
11/15/2008 10:58:39	 20.23
11/15/2008 11:04:39	 20.24
11/15/2008 11:10:39	 20.23
11/15/2008 11:16:39	 20.23
11/15/2008 11:22:39	 20.23
11/15/2008 11:28:39	 20.23
11/15/2008 11:34:39	 20.22
11/15/2008 11:40:39	 20.23
11/15/2008 11:46:39	 20.23
11/15/2008 11:52:39	 20.23
11/15/2008 11:58:39	 20.23
11/15/2008 12:04:39	 20.22
11/15/2008 12:10:39	 20.23
11/15/2008 12:16:39	 20.22
11/15/2008 12:22:39	 20.23
11/15/2008 12:28:39	 20.23
11/15/2008 12:34:39	 20.23
11/15/2008 12:40:39	 20.22
11/15/2008 12:46:39	 20.22
11/15/2008 12:52:39	 20.23
11/15/2008 12:58:39	 20.22
11/15/2008 13:04:39	 20.23
11/15/2008 13:10:39	 20.22
11/15/2008 13:16:39	 20.22
11/15/2008 13:22:39	 20.23
11/15/2008 13:28:39	 20.23
11/15/2008 13:34:39	 20.22
11/15/2008 13:40:39	 20.23
11/15/2008 13:46:39	 20.22
11/15/2008 13:52:39	 20.22
11/15/2008 13:58:39	 20.22
11/15/2008 14:04:39	 20.23
11/15/2008 14:10:39	 20.23
11/15/2008 14:16:39	 20.22
11/15/2008 14:22:39	 20.23
11/15/2008 14:28:39	 20.22
11/15/2008 14:34:39	 20.22
11/15/2008 14:40:39	 20.23
11/15/2008 14:46:39	 20.23
11/15/2008 14:52:39	 20.22
11/15/2008 14:58:39	 20.23
11/15/2008 15:04:39	 20.23
11/15/2008 15:10:39	 20.23
11/15/2008 15:16:39	 20.22
11/15/2008 15:22:39	 20.23
11/15/2008 15:28:39	 20.22
11/15/2008 15:34:39	 20.23
11/15/2008 15:40:39	 20.23
11/15/2008 15:46:39	 20.23
11/15/2008 15:52:39	 20.23
11/15/2008 15:58:39	 20.22
11/15/2008 16:04:39	 20.23
11/15/2008 16:10:39	 20.22
11/15/2008 16:16:39	 20.23
11/15/2008 16:22:39	 20.23
11/15/2008 16:28:39	 20.23
11/15/2008 16:34:39	 20.23
11/15/2008 16:40:39	 20.24
11/15/2008 16:46:39	 20.23
11/15/2008 16:52:39	 20.23
11/15/2008 16:58:39	 20.23
11/15/2008 17:04:39	 20.23
11/15/2008 17:10:39	 20.23
11/15/2008 17:16:39	 20.24
11/15/2008 17:22:39	 20.22
11/15/2008 17:28:39	 20.23
11/15/2008 17:34:39	 20.24
11/15/2008 17:40:40	 20.23
11/15/2008 17:46:39	 20.23
11/15/2008 17:52:39	 20.23
11/15/2008 17:58:39	 20.24
11/15/2008 18:04:39	 20.24
11/15/2008 18:10:39	 20.24
11/15/2008 18:16:39	 20.24
11/15/2008 18:22:39	 20.24
11/15/2008 18:28:39	 20.23
11/15/2008 18:34:39	 20.24
11/15/2008 18:40:39	 20.24
11/15/2008 18:46:39	 20.25
11/15/2008 18:52:39	 20.23
11/15/2008 18:58:39	 20.24
11/15/2008 19:04:39	 20.23
11/15/2008 19:10:39	 20.24
11/15/2008 19:16:39	 20.22
11/15/2008 19:22:39	 20.25
11/15/2008 19:28:39	 20.23
11/15/2008 19:34:39	 20.24
11/15/2008 19:40:39	 20.24
11/15/2008 19:46:39	 20.24
11/15/2008 19:52:40	 20.24
11/15/2008 19:58:39	 20.23
11/15/2008 20:04:39	 20.25
11/15/2008 20:10:39	 20.24
11/15/2008 20:16:39	 20.24
11/15/2008 20:22:39	 20.25
11/15/2008 20:28:40	 20.24
11/15/2008 20:34:39	 20.23
11/15/2008 20:40:39	 20.24
11/15/2008 20:46:39	 20.23
11/15/2008 20:52:39	 20.25
11/15/2008 20:58:39	 20.23
11/15/2008 21:04:39	 20.23
11/15/2008 21:10:39	 20.24
11/15/2008 21:16:39	 20.22
11/15/2008 21:22:39	 20.23
11/15/2008 21:28:39	 20.23
11/15/2008 21:34:40	 20.23
11/15/2008 21:40:39	 20.24
11/15/2008 21:46:39	 20.23
11/15/2008 21:52:39	 20.24
11/15/2008 21:58:39	 20.23
11/15/2008 22:04:39	 20.23
11/15/2008 22:10:39	 20.23
11/15/2008 22:16:40	 20.24
11/15/2008 22:22:39	 20.23
11/15/2008 22:28:39	 20.23
11/15/2008 22:34:39	 20.22
11/15/2008 22:40:39	 20.24
11/15/2008 22:46:39	 20.23
11/15/2008 22:52:40	 20.23
11/15/2008 22:58:39	 20.23
11/15/2008 23:04:39	 20.23
11/15/2008 23:10:39	 20.23
11/15/2008 23:16:39	 20.23
11/15/2008 23:22:40	 20.23
11/15/2008 23:28:39	 20.23
11/15/2008 23:34:40	 20.23
11/15/2008 23:40:40	 20.24
11/15/2008 23:46:39	 20.23
11/15/2008 23:52:39	 20.23
11/15/2008 23:58:39	 20.23
11/16/2008 00:04:40	 20.22
11/16/2008 00:10:39	 20.23
11/16/2008 00:16:39	 20.23
11/16/2008 00:22:39	 20.22
11/16/2008 00:28:39	 20.23
11/16/2008 00:34:40	 20.23
11/16/2008 00:40:39	 20.22
11/16/2008 00:46:39	 20.24
11/16/2008 00:52:39	 20.23
11/16/2008 00:58:39	 20.23
11/16/2008 01:04:39	 20.23
11/16/2008 01:10:39	 20.22
11/16/2008 01:16:40	 20.23
11/16/2008 01:22:39	 20.23
11/16/2008 01:28:39	 20.23
11/16/2008 01:34:39	 20.23
11/16/2008 01:40:39	 20.22
11/16/2008 01:46:40	 20.22
11/16/2008 01:52:39	 20.23
11/16/2008 01:58:40	 20.22
11/16/2008 02:04:39	 20.22
11/16/2008 02:10:39	 20.22
11/16/2008 02:16:40	 20.22
11/16/2008 02:22:39	 20.22
11/16/2008 02:28:39	 20.21
11/16/2008 02:34:39	 20.22
11/16/2008 02:40:39	 20.23
11/16/2008 02:46:39	 20.21
11/16/2008 02:52:39	 20.22
11/16/2008 02:58:40	 20.22
11/16/2008 03:04:39	 20.22
11/16/2008 03:10:40	 20.22
11/16/2008 03:16:40	 20.22
11/16/2008 03:22:40	 20.22
11/16/2008 03:28:39	 20.22
11/16/2008 03:34:40	 20.22
11/16/2008 03:40:39	 20.22
11/16/2008 03:46:39	 20.22
11/16/2008 03:52:40	 20.22
11/16/2008 03:58:39	 20.22
11/16/2008 04:04:39	 20.22
11/16/2008 04:10:39	 20.21
11/16/2008 04:16:39	 20.22
11/16/2008 04:22:39	 20.22
11/16/2008 04:28:39	 20.22
11/16/2008 04:34:39	 20.21
11/16/2008 04:40:39	 20.22
11/16/2008 04:46:39	 20.22
11/16/2008 04:52:40	 20.21
11/16/2008 04:58:39	 20.22
11/16/2008 05:04:39	 20.22
11/16/2008 05:10:39	 20.22
11/16/2008 05:16:39	 20.21
11/16/2008 05:22:40	 20.23
11/16/2008 05:28:39	 20.21
11/16/2008 05:34:39	 20.23
11/16/2008 05:40:40	 20.23
11/16/2008 05:46:39	 20.22
11/16/2008 05:52:40	 20.23
11/16/2008 05:58:40	 20.23
11/16/2008 06:04:39	 20.23
11/16/2008 06:10:39	 20.22
11/16/2008 06:16:39	 20.22
11/16/2008 06:22:39	 20.23
11/16/2008 06:28:39	 20.22
11/16/2008 06:34:40	 20.23
11/16/2008 06:40:39	 20.22
11/16/2008 06:46:39	 20.22
11/16/2008 06:52:39	 20.23
11/16/2008 06:58:39	 20.23
11/16/2008 07:04:40	 20.22
11/16/2008 07:10:39	 20.23
11/16/2008 07:16:39	 20.22
11/16/2008 07:22:40	 20.23
11/16/2008 07:28:40	 20.23
11/16/2008 07:34:39	 20.23
11/16/2008 07:40:40	 20.23
11/16/2008 07:46:40	 20.23
11/16/2008 07:52:40	 20.23
11/16/2008 07:58:39	 20.23
11/16/2008 08:04:40	 20.23
11/16/2008 08:10:39	 20.23
11/16/2008 08:16:39	 20.24
11/16/2008 08:22:39	 20.22
11/16/2008 08:28:39	 20.22
11/16/2008 08:34:40	 20.23
11/16/2008 08:40:39	 20.23
11/16/2008 08:46:39	 20.21
11/16/2008 08:52:40	 20.23
11/16/2008 08:58:39	 20.22
11/16/2008 09:04:40	 20.22
11/16/2008 09:10:40	 20.22
11/16/2008 09:16:39	 20.22
11/16/2008 09:22:39	 20.22
11/16/2008 09:28:40	 20.22
11/16/2008 09:34:39	 20.22
11/16/2008 09:40:39	 20.23
11/16/2008 09:46:39	 20.22
11/16/2008 09:52:39	 20.22
11/16/2008 09:58:39	 20.22
11/16/2008 10:04:39	 20.22
11/16/2008 10:10:39	 20.22
11/16/2008 10:16:39	 20.22
11/16/2008 10:22:40	 20.22
11/16/2008 10:28:39	 20.21
11/16/2008 10:34:39	 20.22
11/16/2008 10:40:39	 20.21
11/16/2008 10:46:39	 20.22
11/16/2008 10:52:40	 20.21
11/16/2008 10:58:40	 20.22
11/16/2008 11:04:40	 20.22
11/16/2008 11:10:39	 20.22
11/16/2008 11:16:39	 20.22
11/16/2008 11:22:39	 20.22
11/16/2008 11:28:40	 20.22
11/16/2008 11:34:40	 20.22
11/16/2008 11:40:40	 20.22
11/16/2008 11:46:40	 20.22
11/16/2008 11:52:40	 20.23
11/16/2008 11:58:40	 20.22
11/16/2008 12:04:40	 20.22
11/16/2008 12:10:40	 20.21
11/16/2008 12:16:40	 20.22
11/16/2008 12:22:39	 20.22
11/16/2008 12:28:40	 20.21
11/16/2008 12:34:40	 20.22
11/16/2008 12:40:40	 20.23
11/16/2008 12:46:40	 20.22
11/16/2008 12:52:40	 20.22
11/16/2008 12:58:40	 20.23
11/16/2008 13:04:40	 20.22
11/16/2008 13:10:40	 20.22
11/16/2008 13:16:40	 20.23
11/16/2008 13:22:40	 20.23
11/16/2008 13:28:40	 20.22
11/16/2008 13:34:40	 20.23
11/16/2008 13:40:40	 20.22
11/16/2008 13:46:40	 20.23
11/16/2008 13:52:40	 20.22
11/16/2008 13:58:40	 20.23
11/16/2008 14:04:40	 20.22
11/16/2008 14:10:40	 20.22
11/16/2008 14:16:40	 20.23
11/16/2008 14:22:40	 20.23
11/16/2008 14:28:40	 20.22
11/16/2008 14:34:40	 20.22
11/16/2008 14:40:40	 20.23
11/16/2008 14:46:40	 20.23
11/16/2008 14:52:40	 20.22
11/16/2008 14:58:40	 20.23
11/16/2008 15:04:40	 20.22
11/16/2008 15:10:40	 20.22
11/16/2008 15:16:40	 20.22
11/16/2008 15:22:40	 20.23
11/16/2008 15:28:40	 20.24
11/16/2008 15:34:40	 20.23
11/16/2008 15:40:40	 20.23
11/16/2008 15:46:40	 20.22
11/16/2008 15:52:40	 20.22
11/16/2008 15:58:40	 20.22
11/16/2008 16:04:40	 20.22
11/16/2008 16:10:40	 20.23
11/16/2008 16:16:40	 20.21
11/16/2008 16:22:40	 20.23
11/16/2008 16:28:40	 20.20
11/16/2008 16:34:40	 20.22
11/16/2008 16:40:40	 20.21
11/16/2008 16:46:40	 20.23
11/16/2008 16:52:40	 20.22
11/16/2008 16:58:40	 20.23
11/16/2008 17:04:40	 20.22
11/16/2008 17:10:40	 20.23
11/16/2008 17:16:40	 20.22
11/16/2008 17:22:40	 20.22
11/16/2008 17:28:40	 20.23
11/16/2008 17:34:40	 20.23
11/16/2008 17:40:40	 20.23
11/16/2008 17:46:40	 20.23
11/16/2008 17:52:40	 20.22
11/16/2008 17:58:40	 20.22
11/16/2008 18:04:40	 20.23
11/16/2008 18:10:40	 20.23
11/16/2008 18:16:40	 20.23
11/16/2008 18:22:40	 20.22
11/16/2008 18:28:40	 20.22
11/16/2008 18:34:40	 20.23
11/16/2008 18:40:40	 20.23
11/16/2008 18:46:40	 20.24
11/16/2008 18:52:40	 20.22
11/16/2008 18:58:40	 20.23
11/16/2008 19:04:40	 20.23
11/16/2008 19:10:40	 20.22
11/16/2008 19:16:40	 20.23
11/16/2008 19:22:40	 20.22
11/16/2008 19:28:40	 20.23
11/16/2008 19:34:40	 20.22
11/16/2008 19:40:40	 20.23
11/16/2008 19:46:40	 20.22
11/16/2008 19:52:40	 20.23
11/16/2008 19:58:40	 20.22
11/16/2008 20:04:40	 20.23
11/16/2008 20:10:40	 20.22
11/16/2008 20:16:40	 20.23
11/16/2008 20:22:40	 20.22
11/16/2008 20:28:40	 20.22
11/16/2008 20:34:40	 20.22
11/16/2008 20:40:40	 20.23
11/16/2008 20:46:40	 20.22
11/16/2008 20:52:40	 20.22
11/16/2008 20:58:40	 20.22
11/16/2008 21:04:40	 20.23
11/16/2008 21:10:40	 20.22
11/16/2008 21:16:40	 20.22
11/16/2008 21:22:40	 20.22
11/16/2008 21:28:40	 20.22
11/16/2008 21:34:40	 20.23
11/16/2008 21:40:40	 20.22
11/16/2008 21:46:40	 20.23
11/16/2008 21:52:40	 20.22
11/16/2008 21:58:40	 20.23
11/16/2008 22:04:40	 20.21
11/16/2008 22:10:40	 20.22
11/16/2008 22:16:40	 20.22
11/16/2008 22:22:40	 20.22
11/16/2008 22:28:40	 20.22
11/16/2008 22:34:40	 20.22
11/16/2008 22:40:40	 20.22
11/16/2008 22:46:40	 20.21
11/16/2008 22:52:40	 20.22
11/16/2008 22:58:40	 20.22
11/16/2008 23:04:40	 20.22
11/16/2008 23:10:40	 20.21
11/16/2008 23:16:40	 20.22
11/16/2008 23:22:40	 20.21
11/16/2008 23:28:40	 20.22
11/16/2008 23:34:40	 20.22
11/16/2008 23:40:41	 20.22
11/16/2008 23:46:40	 20.21
11/16/2008 23:52:40	 20.22
11/16/2008 23:58:40	 20.22
11/17/2008 00:04:40	 20.22
11/17/2008 00:10:40	 20.22
11/17/2008 00:16:40	 20.22
11/17/2008 00:22:40	 20.21
11/17/2008 00:28:40	 20.22
11/17/2008 00:34:40	 20.21
11/17/2008 00:40:40	 20.22
11/17/2008 00:46:40	 20.22
11/17/2008 00:52:40	 20.22
11/17/2008 00:58:40	 20.22
11/17/2008 01:04:40	 20.22
11/17/2008 01:10:40	 20.22
11/17/2008 01:16:40	 20.22
11/17/2008 01:22:40	 20.22
11/17/2008 01:28:40	 20.22
11/17/2008 01:34:40	 20.22
11/17/2008 01:40:40	 20.22
11/17/2008 01:46:40	 20.22
11/17/2008 01:52:40	 20.22
11/17/2008 01:58:40	 20.22
11/17/2008 02:04:40	 20.22
11/17/2008 02:10:40	 20.22
11/17/2008 02:16:40	 20.23
11/17/2008 02:22:40	 20.22
11/17/2008 02:28:40	 20.23
11/17/2008 02:34:40	 20.22
11/17/2008 02:40:40	 20.23
11/17/2008 02:46:40	 20.22
11/17/2008 02:52:40	 20.22
11/17/2008 02:58:40	 20.23
11/17/2008 03:04:40	 20.22
11/17/2008 03:10:40	 20.22
11/17/2008 03:16:40	 20.23
11/17/2008 03:22:40	 20.22
11/17/2008 03:28:40	 20.22
11/17/2008 03:34:40	 20.23
11/17/2008 03:40:40	 20.22
11/17/2008 03:46:40	 20.22
11/17/2008 03:52:40	 20.23
11/17/2008 03:58:40	 20.22
11/17/2008 04:04:40	 20.23
11/17/2008 04:10:40	 20.22
11/17/2008 04:16:40	 20.23
11/17/2008 04:22:40	 20.22
11/17/2008 04:28:40	 20.22
11/17/2008 04:34:41	 20.23
11/17/2008 04:40:40	 20.22
11/17/2008 04:46:40	 20.23
11/17/2008 04:52:40	 20.22
11/17/2008 04:58:40	 20.22
11/17/2008 05:04:40	 20.23
11/17/2008 05:10:40	 20.22
11/17/2008 05:16:40	 20.22
11/17/2008 05:22:40	 20.22
11/17/2008 05:28:40	 20.22
11/17/2008 05:34:40	 20.22
11/17/2008 05:40:40	 20.22
11/17/2008 05:46:40	 20.23
11/17/2008 05:52:40	 20.22
11/17/2008 05:58:40	 20.22
11/17/2008 06:04:40	 20.22
11/17/2008 06:10:40	 20.23
11/17/2008 06:16:40	 20.22
11/17/2008 06:22:40	 20.22
11/17/2008 06:28:40	 20.22
11/17/2008 06:34:40	 20.22
11/17/2008 06:40:40	 20.22
11/17/2008 06:46:40	 20.22
11/17/2008 06:52:40	 20.23
11/17/2008 06:58:40	 20.22
11/17/2008 07:04:40	 20.22
11/17/2008 07:10:40	 20.22
11/17/2008 07:16:40	 20.22
11/17/2008 07:22:40	 20.23
11/17/2008 07:28:40	 20.22
11/17/2008 07:34:40	 20.22
11/17/2008 07:40:40	 20.22
11/17/2008 07:46:40	 20.22
11/17/2008 07:52:40	 20.22
11/17/2008 07:58:40	 20.21
11/17/2008 08:04:40	 20.22
11/17/2008 08:10:40	 20.22
11/17/2008 08:16:40	 20.21
11/17/2008 08:22:40	 20.22
11/17/2008 08:28:40	 20.22
11/17/2008 08:34:40	 20.22
11/17/2008 08:40:40	 20.22
11/17/2008 08:46:40	 20.22
11/17/2008 08:52:40	 20.22
11/17/2008 08:58:40	 20.24
11/17/2008 09:04:40	 20.23
11/17/2008 09:10:40	 20.23
11/17/2008 09:16:40	 20.24
11/17/2008 09:22:40	 20.23
11/17/2008 09:28:40	 20.24
11/17/2008 09:34:40	 20.24
11/17/2008 09:40:40	 20.23
11/17/2008 09:46:40	 20.23
11/17/2008 09:52:40	 20.23
11/17/2008 09:58:40	 20.24
11/17/2008 10:04:40	 20.24
11/17/2008 10:10:40	 20.24
11/17/2008 10:16:40	 20.23
11/17/2008 10:22:40	 20.23
11/17/2008 10:28:40	 20.24
11/17/2008 10:34:40	 20.24
11/17/2008 10:40:40	 20.24
11/17/2008 10:46:40	 20.24
11/17/2008 10:52:40	 20.25
11/17/2008 10:58:40	 20.25
11/17/2008 11:04:40	 20.25
11/17/2008 11:10:40	 20.25
11/17/2008 11:16:40	 20.25
11/17/2008 11:22:40	 20.25
11/17/2008 11:28:40	 20.25
11/17/2008 11:34:40	 20.26
11/17/2008 11:40:41	 20.25
11/17/2008 11:46:40	 20.25
11/17/2008 11:52:40	 20.26
11/17/2008 11:58:40	 20.25
11/17/2008 12:04:40	 20.25
11/17/2008 12:10:40	 20.25
11/17/2008 12:16:40	 20.25
11/17/2008 12:22:40	 20.25
11/17/2008 12:28:40	 20.25
11/17/2008 12:34:40	 20.25
11/17/2008 12:40:40	 20.24
11/17/2008 12:46:40	 20.24
11/17/2008 12:52:40	 20.25
11/17/2008 12:58:40	 20.24
11/17/2008 13:04:40	 20.24
11/17/2008 13:10:40	 20.25
11/17/2008 13:16:40	 20.24
11/17/2008 13:22:40	 20.25
11/17/2008 13:28:40	 20.24
11/17/2008 13:34:40	 20.24
11/17/2008 13:40:40	 20.25
11/17/2008 13:46:40	 20.24
11/17/2008 13:52:40	 20.24
11/17/2008 13:58:40	 20.23
11/17/2008 14:04:40	 20.24
11/17/2008 14:10:40	 20.24
11/17/2008 14:16:40	 20.23
11/17/2008 14:22:40	 20.24
11/17/2008 14:28:40	 20.22
11/17/2008 14:34:40	 20.24
11/17/2008 14:40:40	 20.23
11/17/2008 14:46:40	 20.23
11/17/2008 14:52:40	 20.23
11/17/2008 14:58:40	 20.24
11/17/2008 15:04:40	 20.23
11/17/2008 15:10:40	 20.23
11/17/2008 15:16:40	 20.24
11/17/2008 15:22:40	 20.24
11/17/2008 15:28:40	 20.24
11/17/2008 15:34:40	 20.23
11/17/2008 15:40:40	 20.32
11/17/2008 15:46:40	 20.42
11/17/2008 15:52:40	 20.51
11/17/2008 15:58:40	 20.48
11/17/2008 16:04:40	 20.44
11/17/2008 16:10:40	 20.41
11/17/2008 16:16:40	 20.40
11/17/2008 16:22:40	 20.39
11/17/2008 16:28:40	 20.37
11/17/2008 16:34:40	 20.35
11/17/2008 16:40:40	 20.34
11/17/2008 16:46:40	 20.33
11/17/2008 16:52:40	 20.33
11/17/2008 16:58:40	 20.31
11/17/2008 17:04:40	 20.32
11/17/2008 17:10:40	 20.30
11/17/2008 17:16:40	 20.29
11/17/2008 17:22:40	 20.30
11/17/2008 17:28:40	 20.30
11/17/2008 17:34:40	 20.29
11/17/2008 17:40:40	 20.28
11/17/2008 17:46:40	 20.28
11/17/2008 17:52:40	 20.27
11/17/2008 17:58:40	 20.27
11/17/2008 18:04:40	 20.26
11/17/2008 18:10:40	 20.27
11/17/2008 18:16:40	 20.26
11/17/2008 18:22:40	 20.25
11/17/2008 18:28:40	 20.26
11/17/2008 18:34:40	 20.25
11/17/2008 18:40:40	 20.25
11/17/2008 18:46:40	 20.25
11/17/2008 18:52:40	 20.24
11/17/2008 18:58:40	 20.24
11/17/2008 19:04:40	 20.24
11/17/2008 19:10:40	 20.24
11/17/2008 19:16:40	 20.24
11/17/2008 19:22:40	 20.24
11/17/2008 19:28:40	 20.24
11/17/2008 19:34:40	 20.23
11/17/2008 19:40:40	 20.24
11/17/2008 19:46:40	 20.24
11/17/2008 19:52:40	 20.24
11/17/2008 19:58:40	 20.23
11/17/2008 20:04:40	 20.24
11/17/2008 20:10:40	 20.24
11/17/2008 20:16:40	 20.23
11/17/2008 20:22:40	 20.23
11/17/2008 20:28:41	 20.23
11/17/2008 20:34:40	 20.23
11/17/2008 20:40:40	 20.23
11/17/2008 20:46:40	 20.23
11/17/2008 20:52:40	 20.23
11/17/2008 20:58:40	 20.22
11/17/2008 21:04:40	 20.23
11/17/2008 21:10:40	 20.22
11/17/2008 21:16:40	 20.23
11/17/2008 21:22:40	 20.22
11/17/2008 21:28:40	 20.23
11/17/2008 21:34:40	 20.23
11/17/2008 21:40:40	 20.22
11/17/2008 21:46:40	 20.22
11/17/2008 21:52:40	 20.22
11/17/2008 21:58:40	 20.22
11/17/2008 22:04:40	 20.23
11/17/2008 22:10:40	 20.23
11/17/2008 22:16:40	 20.22
11/17/2008 22:22:40	 20.23
11/17/2008 22:28:40	 20.23
11/17/2008 22:34:40	 20.22
11/17/2008 22:40:40	 20.23
11/17/2008 22:46:41	 20.23
11/17/2008 22:52:40	 20.23
11/17/2008 22:58:40	 20.23
11/17/2008 23:04:40	 20.23
11/17/2008 23:10:40	 20.23
11/17/2008 23:16:40	 20.23
11/17/2008 23:22:40	 20.23
11/17/2008 23:28:40	 20.22
11/17/2008 23:34:40	 20.23
11/17/2008 23:40:41	 20.22
11/17/2008 23:46:41	 20.23
11/17/2008 23:52:41	 20.23
11/17/2008 23:58:40	 20.22
11/18/2008 00:04:40	 20.23
11/18/2008 00:10:41	 20.24
11/18/2008 00:16:40	 20.23
11/18/2008 00:22:40	 20.23
11/18/2008 00:28:40	 20.23
11/18/2008 00:34:40	 20.23
11/18/2008 00:40:40	 20.23
11/18/2008 00:46:40	 20.22
11/18/2008 00:52:41	 20.23
11/18/2008 00:58:40	 20.22
11/18/2008 01:04:40	 20.22
11/18/2008 01:10:40	 20.23
11/18/2008 01:16:40	 20.21
11/18/2008 01:22:40	 20.23
11/18/2008 01:28:40	 20.23
11/18/2008 01:34:40	 20.23
11/18/2008 01:40:40	 20.22
11/18/2008 01:46:40	 20.23
11/18/2008 01:52:40	 20.23
11/18/2008 01:58:40	 20.22
11/18/2008 02:04:40	 20.23
11/18/2008 02:10:40	 20.23
11/18/2008 02:16:40	 20.21
11/18/2008 02:22:40	 20.23
11/18/2008 02:28:40	 20.23
11/18/2008 02:34:40	 20.23
11/18/2008 02:40:40	 20.22
11/18/2008 02:46:40	 20.22
11/18/2008 02:52:40	 20.22
11/18/2008 02:58:40	 20.22
11/18/2008 03:04:40	 20.22
11/18/2008 03:10:40	 20.22
11/18/2008 03:16:40	 20.22
11/18/2008 03:22:40	 20.22
11/18/2008 03:28:40	 20.22
11/18/2008 03:34:40	 20.21
11/18/2008 03:40:40	 20.22
11/18/2008 03:46:40	 20.22
11/18/2008 03:52:40	 20.21
11/18/2008 03:58:40	 20.22
11/18/2008 04:04:40	 20.22
11/18/2008 04:10:40	 20.22
11/18/2008 04:16:40	 20.23
11/18/2008 04:22:40	 20.22
11/18/2008 04:28:40	 20.22
11/18/2008 04:34:40	 20.22
11/18/2008 04:40:40	 20.22
11/18/2008 04:46:40	 20.22
11/18/2008 04:52:40	 20.22
11/18/2008 04:58:40	 20.22
11/18/2008 05:04:41	 20.23
11/18/2008 05:10:40	 20.23
11/18/2008 05:16:41	 20.22
11/18/2008 05:22:40	 20.23
11/18/2008 05:28:40	 20.23
11/18/2008 05:34:40	 20.22
11/18/2008 05:40:41	 20.22
11/18/2008 05:46:41	 20.22
11/18/2008 05:52:40	 20.22
11/18/2008 05:58:41	 20.22
11/18/2008 06:04:40	 20.22
11/18/2008 06:10:41	 20.23
11/18/2008 06:16:40	 20.22
11/18/2008 06:22:40	 20.22
11/18/2008 06:28:41	 20.22
11/18/2008 06:34:40	 20.21
11/18/2008 06:40:41	 20.22
11/18/2008 06:46:40	 20.22
11/18/2008 06:52:41	 20.22
11/18/2008 06:58:41	 20.21
11/18/2008 07:04:41	 20.22
11/18/2008 07:10:40	 20.22
11/18/2008 07:16:40	 20.20
11/18/2008 07:22:40	 20.22
11/18/2008 07:28:41	 20.22
11/18/2008 07:34:40	 20.22
11/18/2008 07:40:40	 20.22
11/18/2008 07:46:40	 20.22
11/18/2008 07:52:41	 20.23
11/18/2008 07:58:41	 20.23
11/18/2008 08:04:41	 20.25
11/18/2008 08:10:40	 20.25
11/18/2008 08:16:40	 20.25
11/18/2008 08:22:40	 20.23
11/18/2008 08:28:41	 20.23
11/18/2008 08:34:40	 20.24
11/18/2008 08:40:41	 20.24
11/18/2008 08:46:40	 20.23
11/18/2008 08:52:41	 20.23
11/18/2008 08:58:41	 20.24
11/18/2008 09:04:40	 20.23
11/18/2008 09:10:41	 20.24
11/18/2008 09:16:41	 20.23
11/18/2008 09:22:41	 20.24
11/18/2008 09:28:41	 20.24
11/18/2008 09:34:41	 20.24
11/18/2008 09:40:41	 20.24
11/18/2008 09:46:41	 20.24
11/18/2008 09:52:41	 20.24
11/18/2008 09:58:41	 20.24
11/18/2008 10:04:41	 20.24
11/18/2008 10:10:41	 20.24
11/18/2008 10:16:41	 20.24
11/18/2008 10:22:41	 20.25
11/18/2008 10:28:41	 20.25
11/18/2008 10:34:41	 20.25
11/18/2008 10:40:41	 20.24
11/18/2008 10:46:41	 20.25
11/18/2008 10:52:41	 20.25
11/18/2008 10:58:41	 20.25
11/18/2008 11:04:41	 20.25
11/18/2008 11:10:41	 20.25
11/18/2008 11:16:41	 20.25
11/18/2008 11:22:41	 20.25
11/18/2008 11:28:41	 20.25
11/18/2008 11:34:41	 20.24
11/18/2008 11:40:41	 20.25
11/18/2008 11:46:41	 20.25
11/18/2008 11:52:41	 20.25
11/18/2008 11:58:41	 20.24
11/18/2008 12:04:41	 20.24
11/18/2008 12:10:41	 20.25
11/18/2008 12:16:41	 20.25
11/18/2008 12:22:41	 20.25
11/18/2008 12:28:41	 20.25
11/18/2008 12:34:41	 20.25
11/18/2008 12:40:41	 20.24
11/18/2008 12:46:41	 20.24
11/18/2008 12:52:41	 20.25
11/18/2008 12:58:41	 20.25
11/18/2008 13:04:41	 20.24
11/18/2008 13:10:41	 20.25
11/18/2008 13:16:41	 20.25
11/18/2008 13:22:41	 20.25
11/18/2008 13:28:41	 20.25
11/18/2008 13:34:41	 20.25
11/18/2008 13:40:41	 20.25
11/18/2008 13:46:41	 20.25
11/18/2008 13:52:41	 20.25
11/18/2008 13:58:41	 20.25
11/18/2008 14:04:41	 20.26
11/18/2008 14:10:41	 20.26
11/18/2008 14:16:41	 20.26
11/18/2008 14:22:41	 20.26
11/18/2008 14:28:41	 20.26
11/18/2008 14:34:41	 20.26
11/18/2008 14:40:41	 20.26
11/18/2008 14:46:41	 20.26
11/18/2008 14:52:41	 20.26
11/18/2008 14:58:41	 20.26
11/18/2008 15:04:41	 20.26
11/18/2008 15:10:41	 20.26
11/18/2008 15:16:41	 20.27
11/18/2008 15:22:41	 20.27
11/18/2008 15:28:41	 20.26
11/18/2008 15:34:41	 20.26
11/18/2008 15:40:41	 20.26
11/18/2008 15:46:41	 20.26
11/18/2008 15:52:41	 20.26
11/18/2008 15:58:41	 20.26
11/18/2008 16:04:41	 20.25
11/18/2008 16:10:41	 20.26
11/18/2008 16:16:41	 20.25
11/18/2008 16:22:41	 20.25
11/18/2008 16:28:41	 20.26
11/18/2008 16:34:41	 20.25
11/18/2008 16:40:41	 20.25
11/18/2008 16:46:41	 20.26
11/18/2008 16:52:41	 20.25
11/18/2008 16:58:41	 20.25
11/18/2008 17:04:41	 20.25
11/18/2008 17:10:41	 20.26
11/18/2008 17:16:41	 20.25
11/18/2008 17:22:41	 20.25
11/18/2008 17:28:41	 20.24
11/18/2008 17:34:41	 20.24
11/18/2008 17:40:41	 20.25
11/18/2008 17:46:41	 20.24
11/18/2008 17:52:41	 20.25
11/18/2008 17:58:41	 20.24
11/18/2008 18:04:41	 20.25
11/18/2008 18:10:41	 20.25
11/18/2008 18:16:41	 20.24
11/18/2008 18:22:41	 20.25
11/18/2008 18:28:41	 20.23
11/18/2008 18:34:41	 20.25
11/18/2008 18:40:41	 20.25
11/18/2008 18:46:41	 20.23
11/18/2008 18:52:41	 20.25
11/18/2008 18:58:41	 20.23
11/18/2008 19:04:41	 20.24
11/18/2008 19:10:41	 20.24
11/18/2008 19:16:41	 20.24
11/18/2008 19:22:41	 20.24
11/18/2008 19:28:41	 20.23
11/18/2008 19:34:41	 20.24
11/18/2008 19:40:41	 20.23
11/18/2008 19:46:41	 20.24
11/18/2008 19:52:41	 20.24
11/18/2008 19:58:41	 20.24
11/18/2008 20:04:41	 20.24
11/18/2008 20:10:41	 20.24
11/18/2008 20:16:41	 20.24
11/18/2008 20:22:41	 20.24
11/18/2008 20:28:41	 20.24
11/18/2008 20:34:41	 20.24
11/18/2008 20:40:41	 20.24
11/18/2008 20:46:41	 20.24
11/18/2008 20:52:41	 20.23
11/18/2008 20:58:41	 20.24
11/18/2008 21:04:41	 20.24
11/18/2008 21:10:41	 20.23
11/18/2008 21:16:41	 20.24
11/18/2008 21:22:41	 20.24
11/18/2008 21:28:41	 20.23
11/18/2008 21:34:41	 20.24
11/18/2008 21:40:41	 20.24
11/18/2008 21:46:41	 20.23
11/18/2008 21:52:41	 20.24
11/18/2008 21:58:41	 20.24
11/18/2008 22:04:41	 20.24
11/18/2008 22:10:41	 20.24
11/18/2008 22:16:41	 20.24
11/18/2008 22:22:41	 20.24
11/18/2008 22:28:41	 20.23
11/18/2008 22:34:41	 20.24
11/18/2008 22:40:41	 20.24
11/18/2008 22:46:41	 20.24
11/18/2008 22:52:41	 20.23
11/18/2008 22:58:41	 20.24
11/18/2008 23:04:41	 20.24
11/18/2008 23:10:41	 20.24
11/18/2008 23:16:41	 20.24
11/18/2008 23:22:41	 20.23
11/18/2008 23:28:41	 20.24
11/18/2008 23:34:41	 20.24
11/18/2008 23:40:41	 20.22
11/18/2008 23:46:41	 20.24
11/18/2008 23:52:41	 20.23
11/18/2008 23:58:41	 20.23
11/19/2008 00:04:41	 20.23
11/19/2008 00:10:41	 20.23
11/19/2008 00:16:41	 20.23
11/19/2008 00:22:41	 20.23
11/19/2008 00:28:41	 20.23
11/19/2008 00:34:41	 20.23
11/19/2008 00:40:41	 20.23
11/19/2008 00:46:41	 20.23
11/19/2008 00:52:41	 20.24
11/19/2008 00:58:41	 20.23
11/19/2008 01:04:41	 20.23
11/19/2008 01:10:41	 20.24
11/19/2008 01:16:41	 20.23
11/19/2008 01:22:41	 20.25
11/19/2008 01:28:41	 20.24
11/19/2008 01:34:41	 20.23
11/19/2008 01:40:41	 20.24
11/19/2008 01:46:41	 20.23
11/19/2008 01:52:41	 20.23
11/19/2008 01:58:41	 20.24
11/19/2008 02:04:41	 20.23
11/19/2008 02:10:41	 20.24
11/19/2008 02:16:41	 20.23
11/19/2008 02:22:41	 20.23
11/19/2008 02:28:41	 20.24
11/19/2008 02:34:41	 20.23
11/19/2008 02:40:41	 20.24
11/19/2008 02:46:41	 20.23
11/19/2008 02:52:41	 20.24
11/19/2008 02:58:41	 20.24
11/19/2008 03:04:41	 20.23
11/19/2008 03:10:41	 20.24
11/19/2008 03:16:41	 20.23
11/19/2008 03:22:41	 20.24
11/19/2008 03:28:41	 20.23
11/19/2008 03:34:41	 20.23
11/19/2008 03:40:41	 20.24
11/19/2008 03:46:41	 20.23
11/19/2008 03:52:41	 20.24
11/19/2008 03:58:41	 20.24
11/19/2008 04:04:41	 20.23
11/19/2008 04:10:41	 20.24
11/19/2008 04:16:41	 20.23
11/19/2008 04:22:41	 20.24
11/19/2008 04:28:41	 20.23
11/19/2008 04:34:41	 20.23
11/19/2008 04:40:41	 20.23
11/19/2008 04:46:41	 20.23
11/19/2008 04:52:41	 20.23
11/19/2008 04:58:41	 20.23
11/19/2008 05:04:41	 20.24
11/19/2008 05:10:41	 20.22
11/19/2008 05:16:41	 20.24
11/19/2008 05:22:41	 20.22
11/19/2008 05:28:41	 20.24
11/19/2008 05:34:41	 20.22
11/19/2008 05:40:41	 20.24
11/19/2008 05:46:41	 20.23
11/19/2008 05:52:41	 20.24
11/19/2008 05:58:41	 20.24
11/19/2008 06:04:41	 20.23
11/19/2008 06:10:41	 20.23
11/19/2008 06:16:41	 20.23
11/19/2008 06:22:41	 20.24
11/19/2008 06:28:41	 20.23
11/19/2008 06:34:41	 20.24
11/19/2008 06:40:41	 20.22
11/19/2008 06:46:41	 20.23
11/19/2008 06:52:41	 20.23
11/19/2008 06:58:41	 20.22
11/19/2008 07:04:41	 20.24
11/19/2008 07:10:41	 20.23
11/19/2008 07:16:41	 20.24
11/19/2008 07:22:41	 20.23
11/19/2008 07:28:41	 20.24
11/19/2008 07:34:41	 20.23
11/19/2008 07:40:41	 20.24
11/19/2008 07:46:41	 20.22
11/19/2008 07:52:41	 20.24
11/19/2008 07:58:41	 20.24
11/19/2008 08:04:41	 20.23
11/19/2008 08:10:41	 20.24
11/19/2008 08:16:41	 20.23
11/19/2008 08:22:41	 20.24
11/19/2008 08:28:41	 20.23
11/19/2008 08:34:41	 20.24
11/19/2008 08:40:42	 20.23
11/19/2008 08:46:41	 20.23
11/19/2008 08:52:41	 20.23
11/19/2008 08:58:41	 20.23
11/19/2008 09:04:41	 20.23
11/19/2008 09:10:41	 20.24
11/19/2008 09:16:41	 20.23
11/19/2008 09:22:41	 20.24
11/19/2008 09:28:41	 20.25
11/19/2008 09:34:41	 20.24
11/19/2008 09:40:41	 20.23
11/19/2008 09:46:41	 20.23
11/19/2008 09:52:41	 20.23
11/19/2008 09:58:41	 20.23
11/19/2008 10:04:41	 20.23
11/19/2008 10:10:41	 20.21
11/19/2008 10:16:41	 20.22
11/19/2008 10:22:41	 20.22
11/19/2008 10:28:41	 20.22
11/19/2008 10:34:41	 20.22
11/19/2008 10:40:41	 20.22
11/19/2008 10:46:41	 20.21
11/19/2008 10:52:41	 20.22
11/19/2008 10:58:41	 20.22
11/19/2008 11:04:41	 20.21
11/19/2008 11:10:41	 20.22
11/19/2008 11:16:41	 20.22
11/19/2008 11:22:41	 20.22
11/19/2008 11:28:41	 20.21
11/19/2008 11:34:41	 20.22
11/19/2008 11:40:42	 20.22
11/19/2008 11:46:41	 20.22
11/19/2008 11:52:41	 20.22
11/19/2008 11:58:41	 20.22
11/19/2008 12:04:41	 20.22
11/19/2008 12:10:41	 20.21
11/19/2008 12:16:41	 20.22
11/19/2008 12:22:41	 20.23
11/19/2008 12:28:41	 20.21
11/19/2008 12:34:41	 20.22
11/19/2008 12:40:41	 20.22
11/19/2008 12:46:41	 20.22
11/19/2008 12:52:41	 20.22
11/19/2008 12:58:41	 20.22
11/19/2008 13:04:41	 20.22
11/19/2008 13:10:41	 20.22
11/19/2008 13:16:41	 20.22
11/19/2008 13:22:41	 20.23
11/19/2008 13:28:41	 20.22
11/19/2008 13:34:41	 20.22
11/19/2008 13:40:41	 20.22
11/19/2008 13:46:41	 20.23
11/19/2008 13:52:41	 20.22
11/19/2008 13:58:41	 20.23
11/19/2008 14:04:41	 20.22
11/19/2008 14:10:41	 20.23
11/19/2008 14:16:41	 20.23
11/19/2008 14:22:41	 20.23
11/19/2008 14:28:41	 20.23
11/19/2008 14:34:41	 20.23
11/19/2008 14:40:41	 20.23
11/19/2008 14:46:41	 20.24
11/19/2008 14:52:41	 20.24
11/19/2008 14:58:41	 20.24
11/19/2008 15:04:41	 20.24
11/19/2008 15:10:41	 20.24
11/19/2008 15:16:41	 20.24
11/19/2008 15:22:41	 20.23
11/19/2008 15:28:41	 20.24
11/19/2008 15:34:41	 20.24
11/19/2008 15:40:41	 20.24
11/19/2008 15:46:41	 20.24
11/19/2008 15:52:41	 20.23
11/19/2008 15:58:41	 20.23
11/19/2008 16:04:41	 20.23
11/19/2008 16:10:41	 20.23
11/19/2008 16:16:41	 20.23
11/19/2008 16:22:41	 20.23
11/19/2008 16:28:41	 20.23
11/19/2008 16:34:41	 20.23
11/19/2008 16:40:41	 20.23
11/19/2008 16:46:41	 20.23
11/19/2008 16:52:41	 20.23
11/19/2008 16:58:41	 20.22
11/19/2008 17:04:41	 20.22
11/19/2008 17:10:41	 20.23
11/19/2008 17:16:41	 20.23
11/19/2008 17:22:41	 20.21
11/19/2008 17:28:41	 20.22
11/19/2008 17:34:41	 20.22
11/19/2008 17:40:42	 20.23
11/19/2008 17:46:41	 20.22
11/19/2008 17:52:42	 20.23
11/19/2008 17:58:41	 20.23
11/19/2008 18:04:41	 20.22
11/19/2008 18:10:41	 20.21
11/19/2008 18:16:41	 20.22
11/19/2008 18:22:41	 20.22
11/19/2008 18:28:41	 20.22
11/19/2008 18:34:41	 20.22
11/19/2008 18:40:41	 20.21
11/19/2008 18:46:42	 20.22
11/19/2008 18:52:41	 20.22
11/19/2008 18:58:41	 20.21
11/19/2008 19:04:41	 20.22
11/19/2008 19:10:41	 20.22
11/19/2008 19:16:41	 20.22
11/19/2008 19:22:41	 20.22
11/19/2008 19:28:41	 20.22
11/19/2008 19:34:41	 20.22
11/19/2008 19:40:41	 20.22
11/19/2008 19:46:41	 20.21
11/19/2008 19:52:41	 20.21
11/19/2008 19:58:41	 20.21
11/19/2008 20:04:41	 20.21
11/19/2008 20:10:41	 20.21
11/19/2008 20:16:41	 20.22
11/19/2008 20:22:41	 20.21
11/19/2008 20:28:41	 20.22
11/19/2008 20:34:41	 20.21
11/19/2008 20:40:41	 20.21
11/19/2008 20:46:41	 20.22
11/19/2008 20:52:41	 20.21
11/19/2008 20:58:41	 20.21
11/19/2008 21:04:41	 20.22
11/19/2008 21:10:41	 20.21
11/19/2008 21:16:41	 20.22
11/19/2008 21:22:41	 20.21
11/19/2008 21:28:41	 20.21
11/19/2008 21:34:41	 20.21
11/19/2008 21:40:41	 20.21
11/19/2008 21:46:41	 20.21
11/19/2008 21:52:41	 20.23
11/19/2008 21:58:41	 20.21
11/19/2008 22:04:41	 20.22
11/19/2008 22:10:41	 20.21
11/19/2008 22:16:41	 20.21
11/19/2008 22:22:41	 20.21
11/19/2008 22:28:42	 20.20
11/19/2008 22:34:41	 20.22
11/19/2008 22:40:41	 20.20
11/19/2008 22:46:41	 20.21
11/19/2008 22:52:41	 20.21
11/19/2008 22:58:41	 20.21
11/19/2008 23:04:41	 20.21
11/19/2008 23:10:41	 20.21
11/19/2008 23:16:41	 20.21
11/19/2008 23:22:41	 20.21
11/19/2008 23:28:41	 20.22
11/19/2008 23:34:41	 20.21
11/19/2008 23:40:43	 20.22
11/19/2008 23:46:41	 20.21
11/19/2008 23:52:41	 20.21
11/19/2008 23:58:41	 20.22
11/20/2008 00:04:41	 20.21
11/20/2008 00:10:41	 20.22
11/20/2008 00:16:41	 20.21
11/20/2008 00:22:41	 20.21
11/20/2008 00:28:41	 20.21
11/20/2008 00:34:41	 20.20
11/20/2008 00:40:41	 20.22
11/20/2008 00:46:41	 20.21
11/20/2008 00:52:41	 20.21
11/20/2008 00:58:41	 20.22
11/20/2008 01:04:41	 20.21
11/20/2008 01:10:41	 20.22
11/20/2008 01:16:41	 20.21
11/20/2008 01:22:41	 20.22
11/20/2008 01:28:41	 20.21
11/20/2008 01:34:42	 20.22
11/20/2008 01:40:41	 20.22
11/20/2008 01:46:41	 20.21
11/20/2008 01:52:41	 20.21
11/20/2008 01:58:41	 20.21
11/20/2008 02:04:41	 20.22
11/20/2008 02:10:41	 20.22
11/20/2008 02:16:41	 20.21
11/20/2008 02:22:41	 20.21
11/20/2008 02:28:41	 20.21
11/20/2008 02:34:41	 20.22
11/20/2008 02:40:41	 20.21
11/20/2008 02:46:41	 20.21
11/20/2008 02:52:41	 20.21
11/20/2008 02:58:41	 20.21
11/20/2008 03:04:41	 20.21
11/20/2008 03:10:41	 20.21
11/20/2008 03:16:41	 20.22
11/20/2008 03:22:41	 20.21
11/20/2008 03:28:41	 20.21
11/20/2008 03:34:41	 20.22
11/20/2008 03:40:41	 20.20
11/20/2008 03:46:42	 20.20
11/20/2008 03:52:41	 20.21
11/20/2008 03:58:41	 20.21
11/20/2008 04:04:41	 20.21
11/20/2008 04:10:41	 20.21
11/20/2008 04:16:41	 20.21
11/20/2008 04:22:41	 20.21
11/20/2008 04:28:42	 20.21
11/20/2008 04:34:41	 20.21
11/20/2008 04:40:41	 20.21
11/20/2008 04:46:41	 20.21
11/20/2008 04:52:41	 20.21
11/20/2008 04:58:41	 20.20
11/20/2008 05:04:41	 20.21
11/20/2008 05:10:42	 20.21
11/20/2008 05:16:42	 20.22
11/20/2008 05:22:42	 20.22
11/20/2008 05:28:41	 20.21
11/20/2008 05:34:42	 20.22
11/20/2008 05:40:43	 20.21
11/20/2008 05:46:42	 20.22
11/20/2008 05:52:42	 20.22
11/20/2008 05:58:42	 20.22
11/20/2008 06:04:41	 20.22
11/20/2008 06:10:42	 20.22
11/20/2008 06:16:42	 20.22
11/20/2008 06:22:42	 20.22
11/20/2008 06:28:42	 20.22
11/20/2008 06:34:42	 20.21
11/20/2008 06:40:42	 20.21
11/20/2008 06:46:42	 20.22
11/20/2008 06:52:41	 20.22
11/20/2008 06:58:42	 20.23
11/20/2008 07:04:41	 20.21
11/20/2008 07:10:41	 20.22
11/20/2008 07:16:42	 20.22
11/20/2008 07:22:41	 20.21
11/20/2008 07:28:41	 20.22
11/20/2008 07:34:41	 20.21
11/20/2008 07:40:42	 20.22
11/20/2008 07:46:41	 20.22
11/20/2008 07:52:42	 20.22
11/20/2008 07:58:42	 20.22
11/20/2008 08:04:41	 20.22
11/20/2008 08:10:41	 20.21
11/20/2008 08:16:41	 20.22
11/20/2008 08:22:41	 20.21
11/20/2008 08:28:41	 20.21
11/20/2008 08:34:41	 20.22
11/20/2008 08:40:41	 20.22
11/20/2008 08:46:41	 20.22
11/20/2008 08:52:42	 20.21
11/20/2008 08:58:41	 20.21
11/20/2008 09:04:42	 20.23
11/20/2008 09:10:41	 20.21
11/20/2008 09:16:41	 20.22
11/20/2008 09:22:42	 20.22
11/20/2008 09:28:41	 20.21
11/20/2008 09:34:42	 20.21
11/20/2008 09:40:41	 20.22
11/20/2008 09:46:41	 20.21
11/20/2008 09:52:41	 20.21
11/20/2008 09:58:41	 20.21
11/20/2008 10:04:41	 20.22
11/20/2008 10:10:42	 20.21
11/20/2008 10:16:42	 20.21
11/20/2008 10:22:42	 20.22
11/20/2008 10:28:41	 20.22
11/20/2008 10:34:41	 20.21
11/20/2008 10:40:41	 20.22
11/20/2008 10:46:42	 20.22
11/20/2008 10:52:41	 20.23
11/20/2008 10:58:42	 20.22
11/20/2008 11:04:42	 20.22
11/20/2008 11:10:42	 20.23
11/20/2008 11:16:42	 20.22
11/20/2008 11:22:42	 20.22
11/20/2008 11:28:41	 20.22
11/20/2008 11:34:41	 20.22
11/20/2008 11:40:42	 20.21
11/20/2008 11:46:42	 20.21
11/20/2008 11:52:42	 20.22
11/20/2008 11:58:42	 20.21
11/20/2008 12:04:42	 20.21
11/20/2008 12:10:42	 20.22
11/20/2008 12:16:42	 20.22
11/20/2008 12:22:42	 20.21
11/20/2008 12:28:42	 20.22
11/20/2008 12:34:42	 20.21
11/20/2008 12:40:42	 20.22
11/20/2008 12:46:42	 20.21
11/20/2008 12:52:42	 20.22
11/20/2008 12:58:42	 20.21
11/20/2008 13:04:41	 20.22
11/20/2008 13:10:42	 20.22
11/20/2008 13:16:42	 20.22
11/20/2008 13:22:41	 20.23
11/20/2008 13:28:42	 20.24
11/20/2008 13:34:41	 20.25
11/20/2008 13:40:42	 20.26
11/20/2008 13:46:42	 20.26
11/20/2008 13:52:42	 20.28
11/20/2008 13:58:42	 20.29
11/20/2008 14:04:42	 20.29
11/20/2008 14:10:42	 20.30
11/20/2008 14:16:42	 20.31
11/20/2008 14:22:42	 20.32
11/20/2008 14:28:42	 20.31
11/20/2008 14:34:42	 20.33
11/20/2008 14:40:42	 20.34
11/20/2008 14:46:42	 20.33
11/20/2008 14:52:42	 20.34
11/20/2008 14:58:41	 20.35
11/20/2008 15:04:42	 20.34
11/20/2008 15:10:42	 20.35
11/20/2008 15:16:42	 20.35
11/20/2008 15:22:42	 20.36
11/20/2008 15:28:42	 20.35
11/20/2008 15:34:42	 20.37
11/20/2008 15:40:42	 20.37
11/20/2008 15:46:42	 20.37
11/20/2008 15:52:42	 20.37
11/20/2008 15:58:42	 20.37
11/20/2008 16:04:42	 20.37
11/20/2008 16:10:42	 20.38
11/20/2008 16:16:42	 20.38
11/20/2008 16:22:42	 20.38
11/20/2008 16:28:42	 20.38
11/20/2008 16:34:42	 20.39
11/20/2008 16:40:42	 20.39
11/20/2008 16:46:42	 20.39
11/20/2008 16:52:42	 20.39
11/20/2008 16:58:42	 20.39
11/20/2008 17:04:42	 20.38
11/20/2008 17:10:42	 20.38
11/20/2008 17:16:42	 20.38
11/20/2008 17:22:42	 20.38
11/20/2008 17:28:42	 20.38
11/20/2008 17:34:42	 20.38
11/20/2008 17:40:42	 20.37
11/20/2008 17:46:42	 20.38
11/20/2008 17:52:42	 20.38
11/20/2008 17:58:42	 20.38
11/20/2008 18:04:42	 20.38
11/20/2008 18:10:42	 20.36
11/20/2008 18:16:42	 20.37
11/20/2008 18:22:42	 20.37
11/20/2008 18:28:42	 20.36
11/20/2008 18:34:42	 20.38
11/20/2008 18:40:42	 20.36
11/20/2008 18:46:42	 20.36
11/20/2008 18:52:42	 20.37
11/20/2008 18:58:42	 20.37
11/20/2008 19:04:42	 20.35
11/20/2008 19:10:42	 20.37
11/20/2008 19:16:42	 20.36
11/20/2008 19:22:42	 20.35
11/20/2008 19:28:42	 20.36
11/20/2008 19:34:42	 20.36
11/20/2008 19:40:42	 20.34
11/20/2008 19:46:42	 20.35
11/20/2008 19:52:42	 20.36
11/20/2008 19:58:42	 20.36
11/20/2008 20:04:42	 20.35
11/20/2008 20:10:42	 20.36
11/20/2008 20:16:42	 20.34
11/20/2008 20:22:42	 20.35
11/20/2008 20:28:42	 20.36
11/20/2008 20:34:42	 20.34
11/20/2008 20:40:42	 20.35
11/20/2008 20:46:42	 20.36
11/20/2008 20:52:42	 20.33
11/20/2008 20:58:42	 20.34
11/20/2008 21:04:42	 20.36
11/20/2008 21:10:42	 20.34
11/20/2008 21:16:42	 20.35
11/20/2008 21:22:42	 20.34
11/20/2008 21:28:42	 20.34
11/20/2008 21:34:42	 20.34
11/20/2008 21:40:42	 20.35
11/20/2008 21:46:42	 20.35
11/20/2008 21:52:42	 20.35
11/20/2008 21:58:42	 20.34
11/20/2008 22:04:42	 20.34
11/20/2008 22:10:42	 20.35
11/20/2008 22:16:42	 20.36
11/20/2008 22:22:42	 20.35
11/20/2008 22:28:42	 20.35
11/20/2008 22:34:42	 20.35
11/20/2008 22:40:42	 20.35
11/20/2008 22:46:42	 20.35
11/20/2008 22:52:42	 20.35
11/20/2008 22:58:42	 20.34
11/20/2008 23:04:42	 20.35
11/20/2008 23:10:42	 20.35
11/20/2008 23:16:42	 20.35
11/20/2008 23:22:42	 20.36
11/20/2008 23:28:42	 20.35
11/20/2008 23:34:42	 20.35
11/20/2008 23:40:43	 20.36
11/20/2008 23:46:42	 20.35
11/20/2008 23:52:42	 20.34
11/20/2008 23:58:42	 20.36
11/21/2008 00:04:42	 20.35
11/21/2008 00:10:42	 20.36
11/21/2008 00:16:42	 20.35
11/21/2008 00:22:42	 20.35
11/21/2008 00:28:42	 20.35
11/21/2008 00:34:42	 20.35
11/21/2008 00:40:42	 20.34
11/21/2008 00:46:42	 20.34
11/21/2008 00:52:42	 20.36
11/21/2008 00:58:42	 20.35
11/21/2008 01:04:42	 20.34
11/21/2008 01:10:42	 20.34
11/21/2008 01:16:42	 20.35
11/21/2008 01:22:42	 20.36
11/21/2008 01:28:42	 20.35
11/21/2008 01:34:42	 20.34
11/21/2008 01:40:42	 20.36
11/21/2008 01:46:42	 20.36
11/21/2008 01:52:42	 20.35
11/21/2008 01:58:42	 20.36
11/21/2008 02:04:42	 20.35
11/21/2008 02:10:42	 20.36
11/21/2008 02:16:42	 20.36
11/21/2008 02:22:42	 20.35
11/21/2008 02:28:42	 20.36
11/21/2008 02:34:42	 20.36
11/21/2008 02:40:42	 20.35
11/21/2008 02:46:42	 20.35
11/21/2008 02:52:42	 20.36
11/21/2008 02:58:42	 20.36
11/21/2008 03:04:42	 20.36
11/21/2008 03:10:42	 20.35
11/21/2008 03:16:42	 20.35
11/21/2008 03:22:42	 20.36
11/21/2008 03:28:42	 20.35
11/21/2008 03:34:42	 20.36
11/21/2008 03:40:42	 20.35
11/21/2008 03:46:42	 20.35
11/21/2008 03:52:42	 20.35
11/21/2008 03:58:42	 20.35
11/21/2008 04:04:42	 20.36
11/21/2008 04:10:42	 20.35
11/21/2008 04:16:42	 20.35
11/21/2008 04:22:42	 20.35
11/21/2008 04:28:42	 20.36
11/21/2008 04:34:42	 20.36
11/21/2008 04:40:42	 20.35
11/21/2008 04:46:42	 20.35
11/21/2008 04:52:42	 20.36
11/21/2008 04:58:42	 20.35
11/21/2008 05:04:42	 20.36
11/21/2008 05:10:42	 20.35
11/21/2008 05:16:43	 20.35
11/21/2008 05:22:42	 20.36
11/21/2008 05:28:42	 20.36
11/21/2008 05:34:42	 20.35
11/21/2008 05:40:42	 20.35
11/21/2008 05:46:42	 20.36
11/21/2008 05:52:42	 20.36
11/21/2008 05:58:42	 20.35
11/21/2008 06:04:42	 20.35
11/21/2008 06:10:42	 20.36
11/21/2008 06:16:42	 20.35
11/21/2008 06:22:42	 20.35
11/21/2008 06:28:42	 20.35
11/21/2008 06:34:42	 20.35
11/21/2008 06:40:42	 20.36
11/21/2008 06:46:42	 20.35
11/21/2008 06:52:42	 20.35
11/21/2008 06:58:42	 20.36
11/21/2008 07:04:42	 20.34
11/21/2008 07:10:42	 20.36
11/21/2008 07:16:42	 20.36
11/21/2008 07:22:42	 20.34
11/21/2008 07:28:42	 20.36
11/21/2008 07:34:42	 20.36
11/21/2008 07:40:42	 20.35
11/21/2008 07:46:42	 20.36
11/21/2008 07:52:42	 20.36
11/21/2008 07:58:42	 20.36
11/21/2008 08:04:42	 20.37
11/21/2008 08:10:42	 20.37
11/21/2008 08:16:42	 20.36
11/21/2008 08:22:42	 20.37
11/21/2008 08:28:42	 20.36
11/21/2008 08:34:42	 20.36
11/21/2008 08:40:42	 20.38
11/21/2008 08:46:42	 20.35
11/21/2008 08:52:42	 20.37
11/21/2008 08:58:42	 20.36
11/21/2008 09:04:42	 20.36
11/21/2008 09:10:42	 20.37
11/21/2008 09:16:42	 20.36
11/21/2008 09:22:42	 20.36
11/21/2008 09:28:42	 20.36
11/21/2008 09:34:42	 20.36
11/21/2008 09:40:42	 20.36
11/21/2008 09:46:42	 20.36
11/21/2008 09:52:42	 20.37
11/21/2008 09:58:42	 20.36
11/21/2008 10:04:42	 20.36
11/21/2008 10:10:42	 20.37
11/21/2008 10:16:42	 20.37
11/21/2008 10:22:42	 20.35
11/21/2008 10:28:42	 20.36
11/21/2008 10:34:42	 20.37
11/21/2008 10:40:42	 20.37
11/21/2008 10:46:42	 20.36
11/21/2008 10:52:42	 20.38
11/21/2008 10:58:42	 20.37
11/21/2008 11:04:42	 20.37
11/21/2008 11:10:42	 20.37
11/21/2008 11:16:42	 20.38
11/21/2008 11:22:42	 20.38
11/21/2008 11:28:42	 20.38
11/21/2008 11:34:42	 20.38
11/21/2008 11:40:42	 20.39
11/21/2008 11:46:42	 20.39
11/21/2008 11:52:43	 20.39
11/21/2008 11:58:42	 20.40
11/21/2008 12:04:42	 20.38
11/21/2008 12:10:42	 20.40
11/21/2008 12:16:42	 20.41
11/21/2008 12:22:42	 20.39
11/21/2008 12:28:42	 20.38
11/21/2008 12:34:42	 20.40
11/21/2008 12:40:42	 20.40
11/21/2008 12:46:42	 20.40
11/21/2008 12:52:42	 20.40
11/21/2008 12:58:42	 20.41
11/21/2008 13:04:42	 20.41
11/21/2008 13:10:42	 20.41
11/21/2008 13:16:42	 20.39
11/21/2008 13:22:42	 20.42
11/21/2008 13:28:42	 20.39
11/21/2008 13:34:42	 20.42
11/21/2008 13:40:42	 20.42
11/21/2008 13:46:42	 20.41
11/21/2008 13:52:42	 20.42
11/21/2008 13:58:42	 20.42
11/21/2008 14:04:42	 20.42
11/21/2008 14:10:42	 20.41
11/21/2008 14:16:42	 20.41
11/21/2008 14:22:42	 20.41
11/21/2008 14:28:42	 20.43
11/21/2008 14:34:42	 20.40
11/21/2008 14:40:42	 20.42
11/21/2008 14:46:42	 20.42
11/21/2008 14:52:42	 20.41
11/21/2008 14:58:42	 20.42
11/21/2008 15:04:42	 20.41
11/21/2008 15:10:43	 20.42
11/21/2008 15:16:42	 20.41
11/21/2008 15:22:42	 20.41
11/21/2008 15:28:42	 20.42
11/21/2008 15:34:42	 20.42
11/21/2008 15:40:42	 20.40
11/21/2008 15:46:42	 20.40
11/21/2008 15:52:42	 20.42
11/21/2008 15:58:42	 20.41
11/21/2008 16:04:42	 20.40
11/21/2008 16:10:42	 20.41
11/21/2008 16:16:42	 20.41
11/21/2008 16:22:42	 20.41
11/21/2008 16:28:42	 20.41
11/21/2008 16:34:42	 20.41
11/21/2008 16:40:42	 20.39
11/21/2008 16:46:42	 20.40
11/21/2008 16:52:42	 20.38
11/21/2008 16:58:42	 20.39
11/21/2008 17:04:42	 20.39
11/21/2008 17:10:42	 20.38
11/21/2008 17:16:42	 20.39
11/21/2008 17:22:42	 20.37
11/21/2008 17:28:42	 20.37
11/21/2008 17:34:42	 20.37
11/21/2008 17:40:43	 20.36
11/21/2008 17:46:42	 20.35
11/21/2008 17:52:43	 20.34
11/21/2008 17:58:42	 20.35
11/21/2008 18:04:42	 20.34
11/21/2008 18:10:42	 20.34
11/21/2008 18:16:42	 20.33
11/21/2008 18:22:42	 20.32
11/21/2008 18:28:42	 20.33
11/21/2008 18:34:42	 20.32
11/21/2008 18:40:42	 20.32
11/21/2008 18:46:42	 20.32
11/21/2008 18:52:42	 20.31
11/21/2008 18:58:42	 20.30
11/21/2008 19:04:42	 20.31
11/21/2008 19:10:42	 20.29
11/21/2008 19:16:42	 20.30
11/21/2008 19:22:42	 20.30
11/21/2008 19:28:42	 20.28
11/21/2008 19:34:42	 20.29
11/21/2008 19:40:42	 20.30
11/21/2008 19:46:42	 20.29
11/21/2008 19:52:42	 20.28
11/21/2008 19:58:42	 20.29
11/21/2008 20:04:42	 20.30
11/21/2008 20:10:42	 20.28
11/21/2008 20:16:42	 20.28
11/21/2008 20:22:42	 20.28
11/21/2008 20:28:42	 20.28
11/21/2008 20:34:42	 20.28
11/21/2008 20:40:42	 20.28
11/21/2008 20:46:42	 20.28
11/21/2008 20:52:42	 20.28
11/21/2008 20:58:42	 20.27
11/21/2008 21:04:42	 20.27
11/21/2008 21:10:42	 20.27
11/21/2008 21:16:43	 20.27
11/21/2008 21:22:42	 20.28
11/21/2008 21:28:42	 20.27
11/21/2008 21:34:42	 20.27
11/21/2008 21:40:42	 20.28
11/21/2008 21:46:42	 20.28
11/21/2008 21:52:42	 20.26
11/21/2008 21:58:42	 20.27
11/21/2008 22:04:42	 20.28
11/21/2008 22:10:43	 20.26
11/21/2008 22:16:42	 20.28
11/21/2008 22:22:42	 20.27
11/21/2008 22:28:42	 20.26
11/21/2008 22:34:42	 20.27
11/21/2008 22:40:42	 20.26
11/21/2008 22:46:42	 20.27
11/21/2008 22:52:42	 20.26
11/21/2008 22:58:42	 20.26
11/21/2008 23:04:42	 20.27
11/21/2008 23:10:42	 20.27
11/21/2008 23:16:42	 20.26
11/21/2008 23:22:42	 20.27
11/21/2008 23:28:42	 20.25
11/21/2008 23:34:42	 20.26
11/21/2008 23:40:44	 20.27
11/21/2008 23:46:42	 20.26
11/21/2008 23:52:42	 20.27
11/21/2008 23:58:42	 20.27
11/22/2008 00:04:43	 20.26
11/22/2008 00:10:42	 20.26
11/22/2008 00:16:42	 20.27
11/22/2008 00:22:42	 20.25
11/22/2008 00:28:42	 20.27
11/22/2008 00:34:42	 20.26
11/22/2008 00:40:42	 20.26
11/22/2008 00:46:42	 20.27
11/22/2008 00:52:42	 20.25
11/22/2008 00:58:42	 20.26
11/22/2008 01:04:43	 20.25
11/22/2008 01:10:42	 20.26
11/22/2008 01:16:42	 20.26
11/22/2008 01:22:43	 20.25
11/22/2008 01:28:42	 20.25
11/22/2008 01:34:42	 20.25
11/22/2008 01:40:42	 20.26
11/22/2008 01:46:42	 20.25
11/22/2008 01:52:42	 20.26
11/22/2008 01:58:42	 20.26
11/22/2008 02:04:42	 20.26
11/22/2008 02:10:42	 20.25
11/22/2008 02:16:42	 20.26
11/22/2008 02:22:42	 20.25
11/22/2008 02:28:42	 20.25
11/22/2008 02:34:42	 20.26
11/22/2008 02:40:42	 20.25
11/22/2008 02:46:42	 20.25
11/22/2008 02:52:42	 20.26
11/22/2008 02:58:42	 20.25
11/22/2008 03:04:42	 20.25
11/22/2008 03:10:42	 20.25
11/22/2008 03:16:42	 20.26
11/22/2008 03:22:42	 20.25
11/22/2008 03:28:42	 20.23
11/22/2008 03:34:42	 20.26
11/22/2008 03:40:42	 20.26
11/22/2008 03:46:42	 20.24
11/22/2008 03:52:42	 20.25
11/22/2008 03:58:43	 20.25
11/22/2008 04:04:43	 20.24
11/22/2008 04:10:42	 20.26
11/22/2008 04:16:42	 20.25
11/22/2008 04:22:42	 20.24
11/22/2008 04:28:42	 20.26
11/22/2008 04:34:43	 20.25
11/22/2008 04:40:42	 20.25
11/22/2008 04:46:43	 20.24
11/22/2008 04:52:43	 20.25
11/22/2008 04:58:42	 20.24
11/22/2008 05:04:43	 20.25
11/22/2008 05:10:42	 20.26
11/22/2008 05:16:43	 20.24
11/22/2008 05:22:42	 20.25
11/22/2008 05:28:42	 20.25
11/22/2008 05:34:42	 20.25
11/22/2008 05:40:43	 20.25
11/22/2008 05:46:43	 20.26
11/22/2008 05:52:43	 20.25
11/22/2008 05:58:43	 20.24
11/22/2008 06:04:43	 20.26
11/22/2008 06:10:42	 20.25
11/22/2008 06:16:43	 20.24
11/22/2008 06:22:43	 20.25
11/22/2008 06:28:42	 20.25
11/22/2008 06:34:42	 20.25
11/22/2008 06:40:43	 20.25
11/22/2008 06:46:43	 20.24
11/22/2008 06:52:43	 20.25
11/22/2008 06:58:42	 20.25
11/22/2008 07:04:43	 20.24
11/22/2008 07:10:42	 20.25
11/22/2008 07:16:43	 20.25
11/22/2008 07:22:42	 20.24
11/22/2008 07:28:42	 20.25
11/22/2008 07:34:42	 20.25
11/22/2008 07:40:43	 20.24
11/22/2008 07:46:43	 20.25
11/22/2008 07:52:43	 20.24
11/22/2008 07:58:43	 20.25
11/22/2008 08:04:42	 20.25
11/22/2008 08:10:43	 20.25
11/22/2008 08:16:43	 20.25
11/22/2008 08:22:43	 20.24
11/22/2008 08:28:43	 20.26
11/22/2008 08:34:43	 20.24
11/22/2008 08:40:43	 20.24
11/22/2008 08:46:42	 20.25
11/22/2008 08:52:43	 20.24
11/22/2008 08:58:43	 20.25
11/22/2008 09:04:43	 20.25
11/22/2008 09:10:43	 20.23
11/22/2008 09:16:43	 20.25
11/22/2008 09:22:43	 20.24
11/22/2008 09:28:42	 20.26
11/22/2008 09:34:43	 20.25
11/22/2008 09:40:43	 20.24
11/22/2008 09:46:43	 20.25
11/22/2008 09:52:43	 20.25
11/22/2008 09:58:43	 20.24
11/22/2008 10:04:43	 20.25
11/22/2008 10:10:43	 20.25
11/22/2008 10:16:43	 20.24
11/22/2008 10:22:43	 20.25
11/22/2008 10:28:43	 20.25
11/22/2008 10:34:43	 20.25
11/22/2008 10:40:43	 20.24
11/22/2008 10:46:43	 20.24
11/22/2008 10:52:43	 20.24
11/22/2008 10:58:43	 20.25
11/22/2008 11:04:43	 20.25
11/22/2008 11:10:43	 20.25
11/22/2008 11:16:43	 20.25
11/22/2008 11:22:43	 20.25
11/22/2008 11:28:43	 20.24
11/22/2008 11:34:43	 20.25
11/22/2008 11:40:43	 20.25
11/22/2008 11:46:43	 20.24
11/22/2008 11:52:43	 20.26
11/22/2008 11:58:45	 20.24
11/22/2008 12:04:43	 20.25
11/22/2008 12:10:43	 20.25
11/22/2008 12:16:43	 20.25
11/22/2008 12:22:43	 20.24
11/22/2008 12:28:43	 20.24
11/22/2008 12:34:43	 20.25
11/22/2008 12:40:43	 20.25
11/22/2008 12:46:43	 20.24
11/22/2008 12:52:43	 20.25
11/22/2008 12:58:43	 20.25
11/22/2008 13:04:43	 20.25
11/22/2008 13:10:43	 20.25
11/22/2008 13:16:43	 20.25
11/22/2008 13:22:43	 20.26
11/22/2008 13:28:43	 20.24
11/22/2008 13:34:43	 20.26
11/22/2008 13:40:43	 20.25
11/22/2008 13:46:43	 20.26
11/22/2008 13:52:43	 20.26
11/22/2008 13:58:43	 20.25
11/22/2008 14:04:43	 20.24
11/22/2008 14:10:43	 20.26
11/22/2008 14:16:43	 20.25
11/22/2008 14:22:43	 20.25
11/22/2008 14:28:43	 20.26
11/22/2008 14:34:43	 20.25
11/22/2008 14:40:43	 20.26
11/22/2008 14:46:43	 20.26
11/22/2008 14:52:43	 20.27
11/22/2008 14:58:43	 20.26
11/22/2008 15:04:43	 20.26
11/22/2008 15:10:43	 20.27
11/22/2008 15:16:43	 20.25
11/22/2008 15:22:43	 20.26
11/22/2008 15:28:43	 20.27
11/22/2008 15:34:43	 20.26
11/22/2008 15:40:43	 20.26
11/22/2008 15:46:43	 20.26
11/22/2008 15:52:43	 20.25
11/22/2008 15:58:43	 20.27
11/22/2008 16:04:43	 20.24
11/22/2008 16:10:43	 20.27
11/22/2008 16:16:43	 20.26
11/22/2008 16:22:43	 20.26
11/22/2008 16:28:43	 20.26
11/22/2008 16:34:43	 20.26
11/22/2008 16:40:43	 20.26
11/22/2008 16:46:43	 20.26
11/22/2008 16:52:43	 20.26
11/22/2008 16:58:43	 20.26
11/22/2008 17:04:43	 20.27
11/22/2008 17:10:43	 20.26
11/22/2008 17:16:43	 20.25
11/22/2008 17:22:43	 20.26
11/22/2008 17:28:43	 20.26
11/22/2008 17:34:43	 20.25
11/22/2008 17:40:43	 20.25
11/22/2008 17:46:43	 20.27
11/22/2008 17:52:43	 20.25
11/22/2008 17:58:43	 20.24
11/22/2008 18:04:45	 20.26
11/22/2008 18:10:43	 20.26
11/22/2008 18:16:45	 20.25
11/22/2008 18:22:43	 20.26
11/22/2008 18:28:43	 20.26
11/22/2008 18:34:43	 20.25
11/22/2008 18:40:43	 20.26
11/22/2008 18:46:43	 20.25
11/22/2008 18:52:43	 20.26
11/22/2008 18:58:43	 20.26
11/22/2008 19:04:43	 20.25
11/22/2008 19:10:44	 20.26
11/22/2008 19:16:43	 20.26
11/22/2008 19:22:43	 20.25
11/22/2008 19:28:43	 20.26
11/22/2008 19:34:43	 20.25
11/22/2008 19:40:43	 20.26
11/22/2008 19:46:43	 20.25
11/22/2008 19:52:43	 20.25
11/22/2008 19:58:43	 20.26
11/22/2008 20:04:45	 20.24
11/22/2008 20:10:43	 20.26
11/22/2008 20:16:43	 20.25
11/22/2008 20:22:43	 20.26
11/22/2008 20:28:43	 20.26
11/22/2008 20:34:43	 20.25
11/22/2008 20:40:43	 20.26
11/22/2008 20:46:43	 20.25
11/22/2008 20:52:43	 20.26
11/22/2008 20:58:44	 20.25
11/22/2008 21:04:43	 20.26
11/22/2008 21:10:43	 20.25
11/22/2008 21:16:43	 20.25
11/22/2008 21:22:43	 20.26
11/22/2008 21:28:43	 20.27
11/22/2008 21:34:43	 20.24
11/22/2008 21:40:43	 20.24
11/22/2008 21:46:43	 20.26
11/22/2008 21:52:43	 20.26
11/22/2008 21:58:43	 20.24
11/22/2008 22:04:43	 20.23
11/22/2008 22:10:44	 20.25
11/22/2008 22:16:43	 20.26
11/22/2008 22:22:43	 20.24
11/22/2008 22:28:43	 20.25
11/22/2008 22:34:43	 20.25
11/22/2008 22:40:43	 20.25
11/22/2008 22:46:43	 20.26
11/22/2008 22:52:43	 20.24
11/22/2008 22:58:43	 20.25
11/22/2008 23:04:43	 20.24
11/22/2008 23:10:43	 20.25
11/22/2008 23:16:43	 20.25
11/22/2008 23:22:43	 20.24
11/22/2008 23:28:43	 20.24
11/22/2008 23:34:43	 20.25
11/22/2008 23:40:43	 20.24
11/22/2008 23:46:46	 20.26
11/22/2008 23:52:44	 20.25
11/22/2008 23:58:44	 20.25
11/23/2008 00:04:43	 20.24
11/23/2008 00:10:43	 20.24
11/23/2008 00:16:43	 20.25
11/23/2008 00:22:43	 20.25
11/23/2008 00:28:43	 20.25
11/23/2008 00:34:43	 20.25
11/23/2008 00:40:43	 20.26
11/23/2008 00:46:43	 20.25
11/23/2008 00:52:43	 20.25
11/23/2008 00:58:43	 20.25
11/23/2008 01:04:43	 20.25
11/23/2008 01:10:43	 20.25
11/23/2008 01:16:43	 20.24
11/23/2008 01:22:43	 20.24
11/23/2008 01:28:43	 20.26
11/23/2008 01:34:43	 20.24
11/23/2008 01:40:43	 20.25
11/23/2008 01:46:43	 20.26
11/23/2008 01:52:43	 20.24
11/23/2008 01:58:43	 20.24
11/23/2008 02:04:43	 20.26
11/23/2008 02:10:43	 20.24
11/23/2008 02:16:43	 20.25
11/23/2008 02:22:43	 20.26
11/23/2008 02:28:43	 20.24
11/23/2008 02:34:43	 20.26
11/23/2008 02:40:43	 20.25
11/23/2008 02:46:43	 20.25
11/23/2008 02:52:43	 20.25
11/23/2008 02:58:43	 20.26
11/23/2008 03:04:43	 20.25
11/23/2008 03:10:43	 20.25
11/23/2008 03:16:43	 20.25
11/23/2008 03:22:43	 20.25
11/23/2008 03:28:43	 20.24
11/23/2008 03:34:44	 20.25
11/23/2008 03:40:43	 20.25
11/23/2008 03:46:43	 20.24
11/23/2008 03:52:43	 20.25
11/23/2008 03:58:43	 20.25
11/23/2008 04:04:43	 20.23
11/23/2008 04:10:43	 20.26
11/23/2008 04:16:43	 20.25
11/23/2008 04:22:43	 20.24
11/23/2008 04:28:43	 20.25
11/23/2008 04:34:43	 20.25
11/23/2008 04:40:43	 20.24
11/23/2008 04:46:43	 20.25
11/23/2008 04:52:43	 20.24
11/23/2008 04:58:43	 20.25
11/23/2008 05:04:43	 20.25
11/23/2008 05:10:43	 20.25
11/23/2008 05:16:43	 20.25
11/23/2008 05:22:43	 20.24
11/23/2008 05:28:43	 20.25
11/23/2008 05:34:43	 20.24
11/23/2008 05:40:46	 20.24
11/23/2008 05:46:43	 20.25
11/23/2008 05:52:44	 20.25
11/23/2008 05:58:44	 20.24
11/23/2008 06:04:43	 20.24
11/23/2008 06:10:44	 20.24
11/23/2008 06:16:44	 20.24
11/23/2008 06:22:43	 20.24
11/23/2008 06:28:43	 20.24
11/23/2008 06:34:43	 20.24
11/23/2008 06:40:43	 20.24
11/23/2008 06:46:43	 20.25
11/23/2008 06:52:43	 20.25
11/23/2008 06:58:43	 20.24
11/23/2008 07:04:43	 20.24
11/23/2008 07:10:43	 20.26
11/23/2008 07:16:43	 20.24
11/23/2008 07:22:43	 20.25
11/23/2008 07:28:43	 20.25
11/23/2008 07:34:43	 20.25
11/23/2008 07:40:43	 20.25
11/23/2008 07:46:43	 20.24
11/23/2008 07:52:43	 20.25
11/23/2008 07:58:43	 20.26
11/23/2008 08:04:43	 20.24
11/23/2008 08:10:43	 20.25
11/23/2008 08:16:43	 20.26
11/23/2008 08:22:43	 20.24
11/23/2008 08:28:43	 20.24
11/23/2008 08:34:43	 20.25
11/23/2008 08:40:43	 20.24
11/23/2008 08:46:43	 20.24
11/23/2008 08:52:43	 20.25
11/23/2008 08:58:43	 20.24
11/23/2008 09:04:43	 20.24
11/23/2008 09:10:44	 20.25
11/23/2008 09:16:44	 20.25
11/23/2008 09:22:43	 20.25
11/23/2008 09:28:43	 20.25
11/23/2008 09:34:43	 20.24
11/23/2008 09:40:43	 20.26
11/23/2008 09:46:43	 20.24
11/23/2008 09:52:43	 20.26
11/23/2008 09:58:43	 20.25
11/23/2008 10:04:43	 20.25
11/23/2008 10:10:44	 20.25
11/23/2008 10:16:43	 20.25
11/23/2008 10:22:43	 20.25
11/23/2008 10:28:43	 20.25
11/23/2008 10:34:43	 20.25
11/23/2008 10:40:46	 20.25
11/23/2008 10:46:43	 20.24
11/23/2008 10:52:43	 20.25
11/23/2008 10:58:43	 20.24
11/23/2008 11:04:43	 20.25
11/23/2008 11:10:44	 20.24
11/23/2008 11:16:44	 20.25
11/23/2008 11:22:44	 20.25
11/23/2008 11:28:43	 20.24
11/23/2008 11:34:43	 20.26
11/23/2008 11:40:46	 20.23
11/23/2008 11:46:44	 20.25
11/23/2008 11:52:45	 20.25
11/23/2008 11:58:44	 20.24
11/23/2008 12:04:44	 20.26
11/23/2008 12:10:43	 20.24
11/23/2008 12:16:43	 20.25
11/23/2008 12:22:43	 20.25
11/23/2008 12:28:44	 20.24
11/23/2008 12:34:43	 20.25
11/23/2008 12:40:43	 20.24
11/23/2008 12:46:43	 20.25
11/23/2008 12:52:44	 20.24
11/23/2008 12:58:43	 20.24
11/23/2008 13:04:43	 20.25
11/23/2008 13:10:44	 20.23
11/23/2008 13:16:44	 20.25
11/23/2008 13:22:44	 20.24
11/23/2008 13:28:43	 20.24
11/23/2008 13:34:43	 20.25
11/23/2008 13:40:43	 20.25
11/23/2008 13:46:43	 20.25
11/23/2008 13:52:43	 20.25
11/23/2008 13:58:43	 20.25
11/23/2008 14:04:43	 20.25
11/23/2008 14:10:44	 20.25
11/23/2008 14:16:43	 20.25
11/23/2008 14:22:44	 20.25
11/23/2008 14:28:43	 20.25
11/23/2008 14:34:43	 20.25
11/23/2008 14:40:44	 20.25
11/23/2008 14:46:43	 20.24
11/23/2008 14:52:43	 20.25
11/23/2008 14:58:43	 20.24
11/23/2008 15:04:43	 20.26
11/23/2008 15:10:44	 20.25
11/23/2008 15:16:44	 20.25
11/23/2008 15:22:43	 20.25
11/23/2008 15:28:43	 20.25
11/23/2008 15:34:44	 20.25
11/23/2008 15:40:44	 20.25
11/23/2008 15:46:43	 20.25
11/23/2008 15:52:43	 20.25
11/23/2008 15:58:43	 20.25
11/23/2008 16:04:43	 20.25
11/23/2008 16:10:43	 20.23
11/23/2008 16:16:43	 20.26
11/23/2008 16:22:43	 20.24
11/23/2008 16:28:43	 20.25
11/23/2008 16:34:43	 20.24
11/23/2008 16:40:44	 20.26
11/23/2008 16:46:43	 20.25
11/23/2008 16:52:43	 20.24
11/23/2008 16:58:43	 20.25
11/23/2008 17:04:44	 20.26
11/23/2008 17:10:44	 20.25
11/23/2008 17:16:43	 20.26
11/23/2008 17:22:43	 20.25
11/23/2008 17:28:44	 20.25
11/23/2008 17:34:43	 20.25
11/23/2008 17:40:44	 20.26
11/23/2008 17:46:44	 20.26
11/23/2008 17:52:44	 20.25
11/23/2008 17:58:44	 20.25
11/23/2008 18:04:43	 20.25
11/23/2008 18:10:44	 20.24
11/23/2008 18:16:43	 20.26
11/23/2008 18:22:43	 20.25
11/23/2008 18:28:43	 20.24
11/23/2008 18:34:44	 20.25
11/23/2008 18:40:43	 20.25
11/23/2008 18:46:43	 20.25
11/23/2008 18:52:43	 20.26
11/23/2008 18:58:44	 20.25
11/23/2008 19:04:43	 20.25
11/23/2008 19:10:44	 20.24
11/23/2008 19:16:43	 20.26
11/23/2008 19:22:43	 20.26
11/23/2008 19:28:44	 20.24
11/23/2008 19:34:43	 20.26
11/23/2008 19:40:44	 20.24
11/23/2008 19:46:44	 20.25
11/23/2008 19:52:44	 20.25
11/23/2008 19:58:44	 20.25
11/23/2008 20:04:43	 20.25
11/23/2008 20:10:44	 20.25
11/23/2008 20:16:44	 20.25
11/23/2008 20:22:44	 20.25
11/23/2008 20:28:43	 20.25
11/23/2008 20:34:43	 20.25
11/23/2008 20:40:43	 20.23
11/23/2008 20:46:43	 20.26
11/23/2008 20:52:44	 20.24
11/23/2008 20:58:43	 20.24
11/23/2008 21:04:44	 20.26
11/23/2008 21:10:44	 20.24
11/23/2008 21:16:43	 20.26
11/23/2008 21:22:43	 20.24
11/23/2008 21:28:43	 20.25
11/23/2008 21:34:43	 20.26
11/23/2008 21:40:43	 20.25
11/23/2008 21:46:43	 20.25
11/23/2008 21:52:44	 20.25
11/23/2008 21:58:43	 20.25
11/23/2008 22:04:43	 20.25
11/23/2008 22:10:44	 20.26
11/23/2008 22:16:43	 20.26
11/23/2008 22:22:43	 20.25
11/23/2008 22:28:44	 20.26
11/23/2008 22:34:43	 20.24
11/23/2008 22:40:43	 20.25
11/23/2008 22:46:43	 20.25
11/23/2008 22:52:43	 20.26
11/23/2008 22:58:44	 20.25
11/23/2008 23:04:43	 20.25
11/23/2008 23:10:44	 20.26
11/23/2008 23:16:43	 20.24
11/23/2008 23:22:43	 20.26
11/23/2008 23:28:44	 20.25
11/23/2008 23:34:43	 20.26
11/23/2008 23:40:44	 20.25
11/23/2008 23:46:44	 20.25
11/23/2008 23:52:44	 20.25
11/23/2008 23:58:44	 20.25
11/24/2008 00:04:44	 20.26
11/24/2008 00:10:44	 20.25
11/24/2008 00:16:43	 20.26
11/24/2008 00:22:44	 20.25
11/24/2008 00:28:45	 20.25
11/24/2008 00:34:44	 20.24
11/24/2008 00:40:43	 20.25
11/24/2008 00:46:44	 20.24
11/24/2008 00:52:44	 20.25
11/24/2008 00:58:44	 20.26
11/24/2008 01:04:44	 20.24
11/24/2008 01:10:44	 20.25
11/24/2008 01:16:44	 20.26
11/24/2008 01:22:44	 20.25
11/24/2008 01:28:44	 20.25
11/24/2008 01:34:44	 20.25
11/24/2008 01:40:44	 20.25
11/24/2008 01:46:43	 20.25
11/24/2008 01:52:44	 20.25
11/24/2008 01:58:44	 20.25
11/24/2008 02:04:43	 20.25
11/24/2008 02:10:44	 20.25
11/24/2008 02:16:44	 20.25
11/24/2008 02:22:44	 20.26
11/24/2008 02:28:44	 20.25
11/24/2008 02:34:44	 20.24
11/24/2008 02:40:44	 20.25
11/24/2008 02:46:43	 20.24
11/24/2008 02:52:44	 20.25
11/24/2008 02:58:43	 20.25
11/24/2008 03:04:43	 20.25
11/24/2008 03:10:44	 20.25
11/24/2008 03:16:46	 20.25
11/24/2008 03:22:44	 20.25
11/24/2008 03:28:44	 20.25
11/24/2008 03:34:44	 20.24
11/24/2008 03:40:44	 20.25
11/24/2008 03:46:44	 20.25
11/24/2008 03:52:44	 20.25
11/24/2008 03:58:44	 20.25
11/24/2008 04:04:44	 20.25
11/24/2008 04:10:44	 20.25
11/24/2008 04:16:44	 20.25
11/24/2008 04:22:44	 20.25
11/24/2008 04:28:44	 20.25
11/24/2008 04:34:43	 20.25
11/24/2008 04:40:44	 20.26
11/24/2008 04:46:43	 20.23
11/24/2008 04:52:44	 20.25
11/24/2008 04:58:44	 20.25
11/24/2008 05:04:44	 20.24
11/24/2008 05:10:45	 20.25
11/24/2008 05:16:44	 20.25
11/24/2008 05:22:44	 20.24
11/24/2008 05:28:44	 20.24
11/24/2008 05:34:44	 20.24
11/24/2008 05:40:44	 20.25
11/24/2008 05:46:44	 20.25
11/24/2008 05:52:44	 20.24
11/24/2008 05:58:45	 20.24
11/24/2008 06:04:44	 20.25
11/24/2008 06:10:45	 20.25
11/24/2008 06:16:44	 20.24
11/24/2008 06:22:44	 20.25
11/24/2008 06:28:44	 20.25
11/24/2008 06:34:44	 20.25
11/24/2008 06:40:44	 20.25
11/24/2008 06:46:44	 20.24
11/24/2008 06:52:44	 20.25
11/24/2008 06:58:44	 20.24
11/24/2008 07:04:44	 20.25
11/24/2008 07:10:44	 20.25
11/24/2008 07:16:44	 20.25
11/24/2008 07:22:44	 20.25
11/24/2008 07:28:44	 20.25
11/24/2008 07:34:44	 20.25
11/24/2008 07:40:44	 20.24
11/24/2008 07:46:44	 20.26
11/24/2008 07:52:44	 20.24
11/24/2008 07:58:44	 20.26
11/24/2008 08:04:44	 20.27
11/24/2008 08:10:44	 20.25
11/24/2008 08:16:44	 20.26
11/24/2008 08:22:44	 20.25
11/24/2008 08:28:44	 20.27
11/24/2008 08:34:44	 20.29
11/24/2008 08:40:44	 20.28
11/24/2008 08:46:44	 20.28
11/24/2008 08:52:46	 20.27
11/24/2008 08:58:44	 20.27
11/24/2008 09:04:44	 20.27
11/24/2008 09:10:44	 20.26
11/24/2008 09:16:44	 20.27
11/24/2008 09:22:44	 20.26
11/24/2008 09:28:44	 20.26
11/24/2008 09:34:44	 20.27
11/24/2008 09:40:44	 20.26
11/24/2008 09:46:44	 20.27
11/24/2008 09:52:44	 20.26
11/24/2008 09:58:44	 20.27
11/24/2008 10:04:44	 20.27
11/24/2008 10:10:44	 20.27
11/24/2008 10:16:44	 20.26
11/24/2008 10:22:44	 20.27
11/24/2008 10:28:44	 20.27
11/24/2008 10:34:44	 20.27
11/24/2008 10:40:44	 20.28
11/24/2008 10:46:44	 20.27
11/24/2008 10:52:44	 20.28
11/24/2008 10:58:44	 20.27
11/24/2008 11:04:44	 20.29
11/24/2008 11:10:44	 20.28
11/24/2008 11:16:44	 20.28
11/24/2008 11:22:44	 20.29
11/24/2008 11:28:44	 20.29
11/24/2008 11:34:44	 20.30
11/24/2008 11:40:47	 20.30
11/24/2008 11:46:44	 20.31
11/24/2008 11:52:45	 20.30
11/24/2008 11:58:45	 20.30
11/24/2008 12:04:44	 20.30
11/24/2008 12:10:44	 20.29
11/24/2008 12:16:44	 20.31
11/24/2008 12:22:44	 20.31
11/24/2008 12:28:44	 20.32
11/24/2008 12:34:44	 20.30
11/24/2008 12:40:44	 20.31
11/24/2008 12:46:44	 20.30
11/24/2008 12:52:44	 20.32
11/24/2008 12:58:44	 20.30
11/24/2008 13:04:44	 20.29
11/24/2008 13:10:44	 20.31
11/24/2008 13:16:44	 20.30
11/24/2008 13:22:44	 20.29
11/24/2008 13:28:44	 20.31
11/24/2008 13:34:44	 20.30
11/24/2008 13:40:44	 20.31
11/24/2008 13:46:44	 20.31
11/24/2008 13:52:44	 20.30
11/24/2008 13:58:44	 20.31
11/24/2008 14:04:44	 20.30
11/24/2008 14:10:44	 20.31
11/24/2008 14:16:44	 20.29
11/24/2008 14:22:44	 20.30
11/24/2008 14:28:44	 20.30
11/24/2008 14:34:44	 20.30
11/24/2008 14:40:44	 20.28
11/24/2008 14:46:44	 20.30
11/24/2008 14:52:44	 20.29
11/24/2008 14:58:44	 20.30
11/24/2008 15:04:44	 20.29
11/24/2008 15:10:44	 20.30
11/24/2008 15:16:44	 20.30
11/24/2008 15:22:44	 20.29
11/24/2008 15:28:44	 20.30
11/24/2008 15:34:44	 20.28
11/24/2008 15:40:44	 20.29
11/24/2008 15:46:44	 20.28
11/24/2008 15:52:44	 20.29
11/24/2008 15:58:44	 20.28
11/24/2008 16:04:44	 20.29
11/24/2008 16:10:44	 20.29
11/24/2008 16:16:46	 20.29
11/24/2008 16:22:44	 20.30
11/24/2008 16:28:44	 20.28
11/24/2008 16:34:44	 20.30
11/24/2008 16:40:44	 20.29
11/24/2008 16:46:44	 20.29
11/24/2008 16:52:44	 20.28
11/24/2008 16:58:44	 20.29
11/24/2008 17:04:44	 20.29
11/24/2008 17:10:44	 20.28
11/24/2008 17:16:44	 20.29
11/24/2008 17:22:44	 20.28
11/24/2008 17:28:44	 20.29
11/24/2008 17:34:44	 20.28
11/24/2008 17:40:44	 20.28
11/24/2008 17:46:44	 20.28
11/24/2008 17:52:44	 20.28
11/24/2008 17:58:45	 20.27
11/24/2008 18:04:44	 20.29
11/24/2008 18:10:44	 20.28
11/24/2008 18:16:44	 20.28
11/24/2008 18:22:44	 20.26
11/24/2008 18:28:44	 20.28
11/24/2008 18:34:44	 20.27
11/24/2008 18:40:44	 20.27
11/24/2008 18:46:44	 20.28
11/24/2008 18:52:44	 20.28
11/24/2008 18:58:44	 20.26
11/24/2008 19:04:44	 20.28
11/24/2008 19:10:44	 20.27
11/24/2008 19:16:44	 20.26
11/24/2008 19:22:44	 20.28
11/24/2008 19:28:44	 20.26
11/24/2008 19:34:44	 20.28
11/24/2008 19:40:44	 20.27
11/24/2008 19:46:44	 20.27
11/24/2008 19:52:44	 20.27
11/24/2008 19:58:44	 20.27
11/24/2008 20:04:46	 20.28
11/24/2008 20:10:44	 20.27
11/24/2008 20:16:44	 20.28
11/24/2008 20:22:44	 20.27
11/24/2008 20:28:44	 20.27
11/24/2008 20:34:44	 20.27
11/24/2008 20:40:44	 20.28
11/24/2008 20:46:44	 20.26
11/24/2008 20:52:44	 20.28
11/24/2008 20:58:44	 20.26
11/24/2008 21:04:44	 20.27
11/24/2008 21:10:44	 20.28
11/24/2008 21:16:44	 20.27
11/24/2008 21:22:44	 20.27
11/24/2008 21:28:44	 20.27
11/24/2008 21:34:44	 20.28
11/24/2008 21:40:44	 20.27
11/24/2008 21:46:44	 20.28
11/24/2008 21:52:44	 20.27
11/24/2008 21:58:46	 20.27
11/24/2008 22:04:44	 20.27
11/24/2008 22:10:44	 20.27
11/24/2008 22:16:44	 20.27
11/24/2008 22:22:44	 20.28
11/24/2008 22:28:44	 20.26
11/24/2008 22:34:44	 20.28
11/24/2008 22:40:44	 20.27
11/24/2008 22:46:44	 20.27
11/24/2008 22:52:44	 20.28
11/24/2008 22:58:44	 20.26
11/24/2008 23:04:44	 20.27
11/24/2008 23:10:44	 20.27
11/24/2008 23:16:44	 20.27
11/24/2008 23:22:44	 20.27
11/24/2008 23:28:44	 20.26
11/24/2008 23:34:44	 20.26
11/24/2008 23:40:47	 20.26
11/24/2008 23:46:45	 20.27
11/24/2008 23:52:45	 20.27
11/24/2008 23:58:44	 20.27
11/25/2008 00:04:44	 20.26
11/25/2008 00:10:44	 20.27
11/25/2008 00:16:44	 20.26
11/25/2008 00:22:44	 20.27
11/25/2008 00:28:44	 20.27
11/25/2008 00:34:44	 20.27
11/25/2008 00:40:44	 20.27
11/25/2008 00:46:44	 20.27
11/25/2008 00:52:44	 20.26
11/25/2008 00:58:44	 20.26
11/25/2008 01:04:44	 20.27
11/25/2008 01:10:44	 20.26
11/25/2008 01:16:44	 20.26
11/25/2008 01:22:44	 20.26
11/25/2008 01:28:44	 20.26
11/25/2008 01:34:47	 20.26
11/25/2008 01:40:44	 20.25
11/25/2008 01:46:44	 20.25
11/25/2008 01:52:44	 20.25
11/25/2008 01:58:44	 20.25
11/25/2008 02:04:44	 20.24
11/25/2008 02:10:44	 20.26
11/25/2008 02:16:44	 20.25
11/25/2008 02:22:44	 20.25
11/25/2008 02:28:44	 20.25
11/25/2008 02:34:44	 20.27
11/25/2008 02:40:44	 20.25
11/25/2008 02:46:44	 20.25
11/25/2008 02:52:44	 20.26
11/25/2008 02:58:44	 20.26
11/25/2008 03:04:44	 20.26
11/25/2008 03:10:44	 20.26
11/25/2008 03:16:44	 20.27
11/25/2008 03:22:44	 20.26
11/25/2008 03:28:44	 20.26
11/25/2008 03:34:44	 20.27
11/25/2008 03:40:44	 20.26
11/25/2008 03:46:44	 20.27
11/25/2008 03:52:44	 20.26
11/25/2008 03:58:44	 20.26
11/25/2008 04:04:44	 20.27
11/25/2008 04:10:44	 20.26
11/25/2008 04:16:44	 20.27
11/25/2008 04:22:44	 20.26
11/25/2008 04:28:44	 20.27
11/25/2008 04:34:44	 20.26
11/25/2008 04:40:44	 20.26
11/25/2008 04:46:44	 20.26
11/25/2008 04:52:44	 20.27
11/25/2008 04:58:44	 20.26
11/25/2008 05:04:44	 20.27
11/25/2008 05:10:44	 20.26
11/25/2008 05:16:44	 20.26
11/25/2008 05:22:44	 20.27
11/25/2008 05:28:44	 20.27
11/25/2008 05:34:44	 20.26
11/25/2008 05:40:44	 20.26
11/25/2008 05:46:45	 20.26
11/25/2008 05:52:45	 20.27
11/25/2008 05:58:45	 20.26
11/25/2008 06:04:44	 20.27
11/25/2008 06:10:44	 20.26
11/25/2008 06:16:45	 20.27
11/25/2008 06:22:44	 20.26
11/25/2008 06:28:44	 20.27
11/25/2008 06:34:44	 20.26
11/25/2008 06:40:44	 20.27
11/25/2008 06:46:44	 20.27
11/25/2008 06:52:44	 20.26
11/25/2008 06:58:44	 20.25
11/25/2008 07:04:44	 20.27
11/25/2008 07:10:44	 20.27
11/25/2008 07:16:47	 20.26
11/25/2008 07:22:44	 20.27
11/25/2008 07:28:44	 20.27
11/25/2008 07:34:44	 20.25
11/25/2008 07:40:44	 20.27
11/25/2008 07:46:44	 20.25
11/25/2008 07:52:44	 20.26
11/25/2008 07:58:44	 20.26
11/25/2008 08:04:44	 20.27
11/25/2008 08:10:44	 20.29
11/25/2008 08:16:44	 20.28
11/25/2008 08:22:45	 20.29
11/25/2008 08:28:44	 20.28
11/25/2008 08:34:44	 20.29
11/25/2008 08:40:45	 20.29
11/25/2008 08:46:44	 20.28
11/25/2008 08:52:44	 20.29
11/25/2008 08:58:44	 20.29
11/25/2008 09:04:44	 20.28
11/25/2008 09:10:44	 20.29
11/25/2008 09:16:44	 20.29
11/25/2008 09:22:44	 20.29
11/25/2008 09:28:44	 20.29
11/25/2008 09:34:44	 20.29
11/25/2008 09:40:44	 20.30
11/25/2008 09:46:44	 20.30
11/25/2008 09:52:44	 20.31
11/25/2008 09:58:44	 20.32
11/25/2008 10:04:44	 20.33
11/25/2008 10:10:44	 20.33
11/25/2008 10:16:44	 20.33
11/25/2008 10:22:44	 20.33
11/25/2008 10:28:44	 20.32
11/25/2008 10:34:44	 20.32
11/25/2008 10:40:44	 20.33
11/25/2008 10:46:44	 20.32
11/25/2008 10:52:44	 20.33
11/25/2008 10:58:44	 20.31
11/25/2008 11:04:44	 20.31
11/25/2008 11:10:44	 20.31
11/25/2008 11:16:44	 20.31
11/25/2008 11:22:44	 20.31
11/25/2008 11:28:44	 20.32
11/25/2008 11:34:44	 20.33
11/25/2008 11:40:44	 20.33
11/25/2008 11:46:45	 20.33
11/25/2008 11:52:45	 20.33
11/25/2008 11:58:45	 20.33
11/25/2008 12:04:45	 20.34
11/25/2008 12:10:45	 20.33
11/25/2008 12:16:45	 20.32
11/25/2008 12:22:45	 20.33
11/25/2008 12:28:44	 20.32
11/25/2008 12:34:44	 20.32
11/25/2008 12:40:44	 20.32
11/25/2008 12:46:45	 20.32
11/25/2008 12:52:44	 20.32
11/25/2008 12:58:45	 20.32
11/25/2008 13:04:44	 20.32
11/25/2008 13:10:44	 20.31
11/25/2008 13:16:45	 20.30
11/25/2008 13:22:44	 20.31
11/25/2008 13:28:44	 20.31
11/25/2008 13:34:44	 20.31
11/25/2008 13:40:44	 20.30
11/25/2008 13:46:44	 20.31
11/25/2008 13:52:44	 20.31
11/25/2008 13:58:44	 20.31
11/25/2008 14:04:44	 20.31
11/25/2008 14:10:44	 20.31
11/25/2008 14:16:45	 20.30
11/25/2008 14:22:44	 20.29
11/25/2008 14:28:44	 20.30
11/25/2008 14:34:44	 20.30
11/25/2008 14:40:44	 20.31
11/25/2008 14:46:44	 20.31
11/25/2008 14:52:46	 20.30
11/25/2008 14:58:44	 20.31
11/25/2008 15:04:44	 20.31
11/25/2008 15:10:44	 20.31
11/25/2008 15:16:45	 20.30
11/25/2008 15:22:44	 20.31
11/25/2008 15:28:45	 20.30
11/25/2008 15:34:44	 20.31
11/25/2008 15:40:45	 20.31
11/25/2008 15:46:45	 20.31
11/25/2008 15:52:45	 20.31
11/25/2008 15:58:44	 20.31
11/25/2008 16:04:45	 20.31
11/25/2008 16:10:45	 20.31
11/25/2008 16:16:45	 20.31
11/25/2008 16:22:44	 20.30
11/25/2008 16:28:45	 20.31
11/25/2008 16:34:44	 20.30
11/25/2008 16:40:45	 20.32
11/25/2008 16:46:44	 20.31
11/25/2008 16:52:44	 20.31
11/25/2008 16:58:44	 20.31
11/25/2008 17:04:45	 20.31
11/25/2008 17:10:45	 20.32
11/25/2008 17:16:45	 20.31
11/25/2008 17:22:45	 20.31
11/25/2008 17:28:45	 20.31
11/25/2008 17:34:44	 20.30
11/25/2008 17:40:47	 20.30
11/25/2008 17:46:45	 20.30
11/25/2008 17:52:45	 20.30
11/25/2008 17:58:45	 20.29
11/25/2008 18:04:45	 20.30
11/25/2008 18:10:45	 20.29
11/25/2008 18:16:45	 20.29
11/25/2008 18:22:45	 20.29
11/25/2008 18:28:45	 20.30
11/25/2008 18:34:44	 20.29
11/25/2008 18:40:45	 20.30
11/25/2008 18:46:44	 20.28
11/25/2008 18:52:45	 20.29
11/25/2008 18:58:45	 20.28
11/25/2008 19:04:44	 20.28
11/25/2008 19:10:45	 20.28
11/25/2008 19:16:45	 20.28
11/25/2008 19:22:45	 20.28
11/25/2008 19:28:45	 20.28
11/25/2008 19:34:44	 20.28
11/25/2008 19:40:45	 20.27
11/25/2008 19:46:44	 20.28
11/25/2008 19:52:45	 20.28
11/25/2008 19:58:45	 20.28
11/25/2008 20:04:44	 20.28
11/25/2008 20:10:45	 20.27
11/25/2008 20:16:47	 20.27
11/25/2008 20:22:45	 20.27
11/25/2008 20:28:44	 20.27
11/25/2008 20:34:44	 20.27
11/25/2008 20:40:45	 20.27
11/25/2008 20:46:44	 20.26
11/25/2008 20:52:44	 20.27
11/25/2008 20:58:44	 20.26
11/25/2008 21:04:44	 20.26
11/25/2008 21:10:45	 20.26
11/25/2008 21:16:45	 20.27
11/25/2008 21:22:45	 20.27
11/25/2008 21:28:45	 20.26
11/25/2008 21:34:45	 20.27
11/25/2008 21:40:45	 20.26
11/25/2008 21:46:45	 20.27
11/25/2008 21:52:44	 20.27
11/25/2008 21:58:44	 20.27
11/25/2008 22:04:44	 20.27
11/25/2008 22:10:47	 20.27
11/25/2008 22:16:45	 20.27
11/25/2008 22:22:45	 20.27
11/25/2008 22:28:45	 20.27
11/25/2008 22:34:44	 20.27
11/25/2008 22:40:45	 20.27
11/25/2008 22:46:45	 20.27
11/25/2008 22:52:45	 20.27
11/25/2008 22:58:45	 20.27
11/25/2008 23:04:44	 20.27
11/25/2008 23:10:45	 20.26
11/25/2008 23:16:45	 20.26
11/25/2008 23:22:45	 20.27
11/25/2008 23:28:45	 20.26
11/25/2008 23:34:45	 20.27
11/25/2008 23:40:47	 20.27
11/25/2008 23:46:45	 20.26
11/25/2008 23:52:45	 20.27
11/25/2008 23:58:45	 20.26
11/26/2008 00:04:45	 20.27
11/26/2008 00:10:45	 20.27
11/26/2008 00:16:46	 20.26
11/26/2008 00:22:45	 20.27
11/26/2008 00:28:45	 20.27
11/26/2008 00:34:44	 20.27
11/26/2008 00:40:45	 20.27
11/26/2008 00:46:44	 20.27
11/26/2008 00:52:45	 20.26
11/26/2008 00:58:45	 20.27
11/26/2008 01:04:44	 20.27
11/26/2008 01:10:45	 20.27
11/26/2008 01:16:46	 20.27
11/26/2008 01:22:45	 20.27
11/26/2008 01:28:45	 20.27
11/26/2008 01:34:45	 20.27
11/26/2008 01:40:45	 20.27
11/26/2008 01:46:44	 20.27
11/26/2008 01:52:45	 20.27
11/26/2008 01:58:45	 20.27
11/26/2008 02:04:45	 20.26
11/26/2008 02:10:45	 20.27
11/26/2008 02:16:45	 20.27
11/26/2008 02:22:45	 20.26
11/26/2008 02:28:45	 20.28
11/26/2008 02:34:44	 20.27
11/26/2008 02:40:45	 20.27
11/26/2008 02:46:44	 20.27
11/26/2008 02:52:45	 20.26
11/26/2008 02:58:45	 20.27
11/26/2008 03:04:45	 20.27
11/26/2008 03:10:45	 20.27
11/26/2008 03:16:45	 20.27
11/26/2008 03:22:45	 20.27
11/26/2008 03:28:45	 20.26
11/26/2008 03:34:44	 20.28
11/26/2008 03:40:45	 20.26
11/26/2008 03:46:45	 20.27
11/26/2008 03:52:45	 20.27
11/26/2008 03:58:45	 20.26
11/26/2008 04:04:45	 20.27
11/26/2008 04:10:45	 20.27
11/26/2008 04:16:45	 20.27
11/26/2008 04:22:45	 20.27
11/26/2008 04:28:45	 20.27
11/26/2008 04:34:45	 20.28
11/26/2008 04:40:45	 20.27
11/26/2008 04:46:44	 20.27
11/26/2008 04:52:45	 20.27
11/26/2008 04:58:45	 20.27
11/26/2008 05:04:45	 20.26
11/26/2008 05:10:45	 20.28
11/26/2008 05:16:45	 20.27
11/26/2008 05:22:45	 20.26
11/26/2008 05:28:45	 20.27
11/26/2008 05:34:45	 20.27
11/26/2008 05:40:48	 20.26
11/26/2008 05:46:45	 20.27
11/26/2008 05:52:45	 20.27
11/26/2008 05:58:45	 20.27
11/26/2008 06:04:45	 20.28
11/26/2008 06:10:44	 20.26
11/26/2008 06:16:45	 20.26
11/26/2008 06:22:45	 20.28
11/26/2008 06:28:45	 20.27
11/26/2008 06:34:45	 20.27
11/26/2008 06:40:45	 20.26
11/26/2008 06:46:44	 20.27
11/26/2008 06:52:45	 20.27
11/26/2008 06:58:45	 20.26
11/26/2008 07:04:44	 20.27
11/26/2008 07:10:44	 20.27
11/26/2008 07:16:45	 20.27
11/26/2008 07:22:45	 20.27
11/26/2008 07:28:45	 20.27
11/26/2008 07:34:44	 20.27
11/26/2008 07:40:45	 20.27
11/26/2008 07:46:44	 20.27
11/26/2008 07:52:45	 20.27
11/26/2008 07:58:45	 20.27
11/26/2008 08:04:45	 20.27
11/26/2008 08:10:47	 20.27
11/26/2008 08:16:45	 20.27
11/26/2008 08:22:45	 20.27
11/26/2008 08:28:45	 20.27
11/26/2008 08:34:44	 20.26
11/26/2008 08:40:45	 20.27
11/26/2008 08:46:45	 20.27
11/26/2008 08:52:44	 20.26
11/26/2008 08:58:45	 20.27
11/26/2008 09:04:45	 20.27
11/26/2008 09:10:45	 20.27
11/26/2008 09:16:44	 20.27
11/26/2008 09:22:45	 20.28
11/26/2008 09:28:56	 20.28
11/26/2008 09:34:45	 20.29
11/26/2008 09:40:45	 20.29
11/26/2008 09:46:45	 20.28
11/26/2008 09:52:45	 20.29
11/26/2008 09:58:47	 20.29
11/26/2008 10:04:45	 20.29
11/26/2008 10:10:45	 20.29
11/26/2008 10:16:45	 20.29
11/26/2008 10:22:45	 20.30
11/26/2008 10:28:45	 20.30
11/26/2008 10:34:45	 20.29
11/26/2008 10:40:45	 20.31
11/26/2008 10:46:45	 20.30
11/26/2008 10:52:45	 20.31
11/26/2008 10:58:45	 20.30
11/26/2008 11:04:45	 20.31
11/26/2008 11:10:45	 20.31
11/26/2008 11:16:45	 20.30
11/26/2008 11:22:45	 20.30
11/26/2008 11:28:45	 20.31
11/26/2008 11:34:45	 20.30
11/26/2008 11:40:45	 20.31
11/26/2008 11:46:45	 20.31
11/26/2008 11:52:45	 20.32
11/26/2008 11:58:45	 20.32
11/26/2008 12:04:45	 20.31
11/26/2008 12:10:45	 20.32
11/26/2008 12:16:45	 20.31
11/26/2008 12:22:45	 20.32
11/26/2008 12:28:45	 20.31
11/26/2008 12:34:45	 20.31
11/26/2008 12:40:45	 20.31
11/26/2008 12:46:45	 20.31
11/26/2008 12:52:45	 20.31
11/26/2008 12:58:45	 20.30
11/26/2008 13:04:45	 20.31
11/26/2008 13:10:45	 20.32
11/26/2008 13:16:45	 20.36
11/26/2008 13:22:45	 20.39
11/26/2008 13:28:47	 20.41
11/26/2008 13:34:45	 20.41
11/26/2008 13:40:45	 20.43
11/26/2008 13:46:45	 20.41
11/26/2008 13:52:45	 20.40
11/26/2008 13:58:45	 20.40
11/26/2008 14:04:45	 20.42
11/26/2008 14:10:45	 20.38
11/26/2008 14:16:45	 20.38
11/26/2008 14:22:47	 20.39
11/26/2008 14:28:45	 20.37
11/26/2008 14:34:45	 20.37
11/26/2008 14:40:45	 20.37
11/26/2008 14:46:45	 20.35
11/26/2008 14:52:45	 20.35
11/26/2008 14:58:45	 20.35
11/26/2008 15:04:45	 20.35
11/26/2008 15:10:45	 20.34
11/26/2008 15:16:45	 20.35
11/26/2008 15:22:45	 20.34
11/26/2008 15:28:45	 20.35
11/26/2008 15:34:45	 20.34
11/26/2008 15:40:45	 20.34
11/26/2008 15:46:45	 20.34
11/26/2008 15:52:45	 20.33
11/26/2008 15:58:45	 20.34
11/26/2008 16:04:45	 20.34
11/26/2008 16:10:45	 20.33
11/26/2008 16:16:45	 20.33
11/26/2008 16:22:45	 20.33
11/26/2008 16:28:45	 20.32
11/26/2008 16:34:45	 20.33
11/26/2008 16:40:45	 20.32
11/26/2008 16:46:45	 20.32
11/26/2008 16:52:45	 20.31
11/26/2008 16:58:45	 20.31
11/26/2008 17:04:45	 20.31
11/26/2008 17:10:45	 20.31
11/26/2008 17:16:45	 20.31
11/26/2008 17:22:45	 20.29
11/26/2008 17:28:45	 20.30
11/26/2008 17:34:45	 20.29
11/26/2008 17:40:45	 20.30
11/26/2008 17:46:45	 20.30
11/26/2008 17:52:45	 20.29
11/26/2008 17:58:46	 20.30
11/26/2008 18:04:45	 20.30
11/26/2008 18:10:45	 20.29
11/26/2008 18:16:45	 20.29
11/26/2008 18:22:45	 20.29
11/26/2008 18:28:45	 20.29
11/26/2008 18:34:45	 20.29
11/26/2008 18:40:45	 20.29
11/26/2008 18:46:45	 20.28
11/26/2008 18:52:45	 20.29
11/26/2008 18:58:45	 20.27
11/26/2008 19:04:45	 20.28
11/26/2008 19:10:45	 20.28
11/26/2008 19:16:45	 20.29
11/26/2008 19:22:45	 20.28
11/26/2008 19:28:45	 20.28
11/26/2008 19:34:45	 20.28
11/26/2008 19:40:45	 20.27
11/26/2008 19:46:45	 20.29
11/26/2008 19:52:45	 20.27
11/26/2008 19:58:45	 20.27
11/26/2008 20:04:45	 20.29
11/26/2008 20:10:45	 20.27
11/26/2008 20:16:45	 20.28
11/26/2008 20:22:45	 20.27
11/26/2008 20:28:45	 20.28
11/26/2008 20:34:45	 20.27
11/26/2008 20:40:45	 20.27
11/26/2008 20:46:45	 20.28
11/26/2008 20:52:45	 20.27
11/26/2008 20:58:45	 20.28
11/26/2008 21:04:45	 20.27
11/26/2008 21:10:45	 20.27
11/26/2008 21:16:45	 20.28
11/26/2008 21:22:45	 20.28
11/26/2008 21:28:45	 20.28
11/26/2008 21:34:45	 20.28
11/26/2008 21:40:45	 20.28
11/26/2008 21:46:48	 20.28
11/26/2008 21:52:45	 20.28
11/26/2008 21:58:45	 20.28
11/26/2008 22:04:45	 20.26
11/26/2008 22:10:45	 20.28
11/26/2008 22:16:45	 20.27
11/26/2008 22:22:45	 20.27
11/26/2008 22:28:45	 20.28
11/26/2008 22:34:45	 20.27
11/26/2008 22:40:45	 20.28
11/26/2008 22:46:45	 20.28
11/26/2008 22:52:45	 20.28
11/26/2008 22:58:45	 20.27
11/26/2008 23:04:45	 20.28
11/26/2008 23:10:45	 20.28
11/26/2008 23:16:45	 20.27
11/26/2008 23:22:45	 20.28
11/26/2008 23:28:45	 20.27
11/26/2008 23:34:45	 20.27
11/26/2008 23:40:45	 20.27
11/26/2008 23:46:45	 20.28
11/26/2008 23:52:46	 20.27
11/26/2008 23:58:46	 20.27
11/27/2008 00:04:45	 20.28
11/27/2008 00:10:45	 20.27
11/27/2008 00:16:45	 20.28
11/27/2008 00:22:45	 20.27
11/27/2008 00:28:45	 20.28
11/27/2008 00:34:45	 20.27
11/27/2008 00:40:46	 20.27
11/27/2008 00:46:45	 20.28
11/27/2008 00:52:45	 20.27
11/27/2008 00:58:45	 20.28
11/27/2008 01:04:45	 20.27
11/27/2008 01:10:45	 20.27
11/27/2008 01:16:45	 20.27
11/27/2008 01:22:45	 20.27
11/27/2008 01:28:45	 20.27
11/27/2008 01:34:47	 20.28
11/27/2008 01:40:45	 20.27
11/27/2008 01:46:45	 20.27
11/27/2008 01:52:45	 20.27
11/27/2008 01:58:45	 20.27
11/27/2008 02:04:45	 20.28
11/27/2008 02:10:45	 20.27
11/27/2008 02:16:45	 20.28
11/27/2008 02:22:45	 20.27
11/27/2008 02:28:45	 20.27
11/27/2008 02:34:47	 20.28
11/27/2008 02:40:45	 20.27
11/27/2008 02:46:45	 20.28
11/27/2008 02:52:45	 20.27
11/27/2008 02:58:45	 20.29
11/27/2008 03:04:45	 20.28
11/27/2008 03:10:45	 20.28
11/27/2008 03:16:45	 20.28
11/27/2008 03:22:45	 20.28
11/27/2008 03:28:45	 20.28
11/27/2008 03:34:47	 20.28
11/27/2008 03:40:45	 20.28
11/27/2008 03:46:45	 20.28
11/27/2008 03:52:45	 20.28
11/27/2008 03:58:45	 20.27
11/27/2008 04:04:45	 20.28
11/27/2008 04:10:45	 20.28
11/27/2008 04:16:45	 20.28
11/27/2008 04:22:45	 20.28
11/27/2008 04:28:45	 20.28
11/27/2008 04:34:45	 20.28
11/27/2008 04:40:45	 20.28
11/27/2008 04:46:45	 20.29
11/27/2008 04:52:45	 20.28
11/27/2008 04:58:45	 20.29
11/27/2008 05:04:45	 20.28
11/27/2008 05:10:45	 20.28
11/27/2008 05:16:45	 20.28
11/27/2008 05:22:48	 20.28
11/27/2008 05:28:46	 20.29
11/27/2008 05:34:45	 20.28
11/27/2008 05:40:45	 20.28
11/27/2008 05:46:45	 20.29
11/27/2008 05:52:46	 20.29
11/27/2008 05:58:46	 20.28
11/27/2008 06:04:45	 20.28
11/27/2008 06:10:45	 20.28
11/27/2008 06:16:45	 20.28
11/27/2008 06:22:45	 20.28
11/27/2008 06:28:45	 20.28
11/27/2008 06:34:45	 20.28
11/27/2008 06:40:45	 20.27
11/27/2008 06:46:45	 20.28
11/27/2008 06:52:45	 20.27
11/27/2008 06:58:45	 20.28
11/27/2008 07:04:45	 20.28
11/27/2008 07:10:45	 20.27
11/27/2008 07:16:45	 20.28
11/27/2008 07:22:45	 20.28
11/27/2008 07:28:45	 20.28
11/27/2008 07:34:45	 20.28
11/27/2008 07:40:45	 20.27
11/27/2008 07:46:45	 20.28
11/27/2008 07:52:46	 20.28
11/27/2008 07:58:45	 20.27
11/27/2008 08:04:45	 20.28
11/27/2008 08:10:45	 20.28
11/27/2008 08:16:45	 20.28
11/27/2008 08:22:45	 20.27
11/27/2008 08:28:45	 20.27
11/27/2008 08:34:45	 20.27
11/27/2008 08:40:45	 20.26
11/27/2008 08:46:45	 20.28
11/27/2008 08:52:45	 20.28
11/27/2008 08:58:45	 20.27
11/27/2008 09:04:45	 20.28
11/27/2008 09:10:45	 20.27
11/27/2008 09:16:45	 20.28
11/27/2008 09:22:45	 20.27
11/27/2008 09:28:45	 20.28
11/27/2008 09:34:45	 20.27
11/27/2008 09:40:45	 20.27
11/27/2008 09:46:45	 20.27
11/27/2008 09:52:45	 20.26
11/27/2008 09:58:46	 20.28
11/27/2008 10:04:46	 20.28
11/27/2008 10:10:45	 20.26
11/27/2008 10:16:45	 20.27
11/27/2008 10:22:46	 20.27
11/27/2008 10:28:45	 20.28
11/27/2008 10:34:45	 20.27
11/27/2008 10:40:45	 20.27
11/27/2008 10:46:45	 20.27
11/27/2008 10:52:45	 20.26
11/27/2008 10:58:45	 20.27
11/27/2008 11:04:45	 20.27
11/27/2008 11:10:45	 20.27
11/27/2008 11:16:45	 20.27
11/27/2008 11:22:45	 20.26
11/27/2008 11:28:45	 20.27
11/27/2008 11:34:45	 20.26
11/27/2008 11:40:45	 20.27
11/27/2008 11:46:45	 20.27
11/27/2008 11:52:45	 20.26
11/27/2008 11:58:45	 20.27
11/27/2008 12:04:45	 20.27
11/27/2008 12:10:45	 20.26
11/27/2008 12:16:45	 20.27
11/27/2008 12:22:45	 20.27
11/27/2008 12:28:45	 20.27
11/27/2008 12:34:45	 20.27
11/27/2008 12:40:45	 20.27
11/27/2008 12:46:45	 20.28
11/27/2008 12:52:45	 20.26
11/27/2008 12:58:45	 20.27
11/27/2008 13:04:45	 20.27
11/27/2008 13:10:45	 20.26
11/27/2008 13:16:45	 20.28
11/27/2008 13:22:45	 20.26
11/27/2008 13:28:45	 20.27
11/27/2008 13:34:45	 20.27
11/27/2008 13:40:45	 20.28
11/27/2008 13:46:45	 20.27
11/27/2008 13:52:45	 20.27
11/27/2008 13:58:45	 20.28
11/27/2008 14:04:45	 20.27
11/27/2008 14:10:45	 20.28
11/27/2008 14:16:45	 20.27
11/27/2008 14:22:45	 20.27
11/27/2008 14:28:45	 20.28
11/27/2008 14:34:45	 20.28
11/27/2008 14:40:45	 20.28
11/27/2008 14:46:45	 20.28
11/27/2008 14:52:45	 20.26
11/27/2008 14:58:45	 20.28
11/27/2008 15:04:45	 20.27
11/27/2008 15:10:45	 20.28
11/27/2008 15:16:45	 20.28
11/27/2008 15:22:45	 20.27
11/27/2008 15:28:45	 20.28
11/27/2008 15:34:45	 20.27
11/27/2008 15:40:45	 20.29
11/27/2008 15:46:45	 20.28
11/27/2008 15:52:45	 20.28
11/27/2008 15:58:45	 20.28
11/27/2008 16:04:45	 20.28
11/27/2008 16:10:45	 20.28
11/27/2008 16:16:45	 20.29
11/27/2008 16:22:45	 20.27
11/27/2008 16:28:45	 20.28
11/27/2008 16:34:45	 20.28
11/27/2008 16:40:45	 20.28
11/27/2008 16:46:45	 20.28
11/27/2008 16:52:45	 20.27
11/27/2008 16:58:45	 20.28
11/27/2008 17:04:45	 20.28
11/27/2008 17:10:45	 20.28
11/27/2008 17:16:45	 20.27
11/27/2008 17:22:45	 20.28
11/27/2008 17:28:45	 20.26
11/27/2008 17:34:45	 20.28
11/27/2008 17:40:45	 20.28
11/27/2008 17:46:45	 20.28
11/27/2008 17:52:45	 20.28
11/27/2008 17:58:45	 20.28
11/27/2008 18:04:45	 20.26
11/27/2008 18:10:45	 20.28
11/27/2008 18:16:45	 20.27
11/27/2008 18:22:45	 20.28
11/27/2008 18:28:45	 20.27
11/27/2008 18:34:45	 20.27
11/27/2008 18:40:45	 20.27
11/27/2008 18:46:45	 20.27
11/27/2008 18:52:45	 20.28
11/27/2008 18:58:45	 20.28
11/27/2008 19:04:45	 20.27
11/27/2008 19:10:45	 20.27
11/27/2008 19:16:45	 20.27
11/27/2008 19:22:45	 20.27
11/27/2008 19:28:45	 20.28
11/27/2008 19:34:45	 20.27
11/27/2008 19:40:45	 20.27
11/27/2008 19:46:45	 20.27
11/27/2008 19:52:45	 20.27
11/27/2008 19:58:45	 20.28
11/27/2008 20:04:45	 20.26
11/27/2008 20:10:45	 20.28
11/27/2008 20:16:45	 20.27
11/27/2008 20:22:45	 20.28
11/27/2008 20:28:45	 20.28
11/27/2008 20:34:45	 20.28
11/27/2008 20:40:45	 20.28
11/27/2008 20:46:45	 20.28
11/27/2008 20:52:45	 20.28
11/27/2008 20:58:45	 20.28
11/27/2008 21:04:45	 20.28
11/27/2008 21:10:45	 20.28
11/27/2008 21:16:45	 20.27
11/27/2008 21:22:45	 20.28
11/27/2008 21:28:45	 20.28
11/27/2008 21:34:45	 20.28
11/27/2008 21:40:45	 20.28
11/27/2008 21:46:45	 20.27
11/27/2008 21:52:45	 20.28
11/27/2008 21:58:45	 20.27
11/27/2008 22:04:45	 20.27
11/27/2008 22:10:45	 20.27
11/27/2008 22:16:45	 20.27
11/27/2008 22:22:45	 20.28
11/27/2008 22:28:45	 20.28
11/27/2008 22:34:45	 20.28
11/27/2008 22:40:45	 20.28
11/27/2008 22:46:45	 20.26
11/27/2008 22:52:45	 20.28
11/27/2008 22:58:45	 20.28
11/27/2008 23:04:45	 20.27
11/27/2008 23:10:45	 20.28
11/27/2008 23:16:45	 20.28
11/27/2008 23:22:45	 20.28
11/27/2008 23:28:45	 20.27
11/27/2008 23:34:45	 20.29
11/27/2008 23:40:45	 20.26
11/27/2008 23:46:46	 20.28
11/27/2008 23:52:45	 20.28
11/27/2008 23:58:45	 20.27
11/28/2008 00:04:45	 20.29
11/28/2008 00:10:45	 20.28
11/28/2008 00:16:45	 20.27
11/28/2008 00:22:45	 20.29
11/28/2008 00:28:45	 20.28
11/28/2008 00:34:45	 20.27
11/28/2008 00:40:45	 20.28
11/28/2008 00:46:45	 20.27
11/28/2008 00:52:45	 20.26
11/28/2008 00:58:45	 20.28
11/28/2008 01:04:45	 20.26
11/28/2008 01:10:45	 20.28
11/28/2008 01:16:45	 20.27
11/28/2008 01:22:46	 20.27
11/28/2008 01:28:45	 20.28
11/28/2008 01:34:45	 20.27
11/28/2008 01:40:45	 20.27
11/28/2008 01:46:45	 20.26
11/28/2008 01:52:45	 20.26
11/28/2008 01:58:45	 20.28
11/28/2008 02:04:45	 20.26
11/28/2008 02:10:45	 20.27
11/28/2008 02:16:46	 20.27
11/28/2008 02:22:45	 20.28
11/28/2008 02:28:46	 20.27
11/28/2008 02:34:45	 20.27
11/28/2008 02:40:45	 20.28
11/28/2008 02:46:45	 20.26
11/28/2008 02:52:45	 20.28
11/28/2008 02:58:45	 20.28
11/28/2008 03:04:45	 20.26
11/28/2008 03:10:46	 20.27
11/28/2008 03:16:45	 20.26
11/28/2008 03:22:45	 20.28
11/28/2008 03:28:45	 20.26
11/28/2008 03:34:45	 20.26
11/28/2008 03:40:46	 20.28
11/28/2008 03:46:45	 20.26
11/28/2008 03:52:46	 20.27
11/28/2008 03:58:45	 20.27
11/28/2008 04:04:45	 20.27
11/28/2008 04:10:45	 20.27
11/28/2008 04:16:46	 20.27
11/28/2008 04:22:45	 20.28
11/28/2008 04:28:45	 20.26
11/28/2008 04:34:45	 20.27
11/28/2008 04:40:45	 20.28
11/28/2008 04:46:45	 20.27
11/28/2008 04:52:45	 20.28
11/28/2008 04:58:45	 20.26
11/28/2008 05:04:45	 20.27
11/28/2008 05:10:45	 20.27
11/28/2008 05:16:45	 20.26
11/28/2008 05:22:45	 20.28
11/28/2008 05:28:45	 20.27
11/28/2008 05:34:45	 20.27
11/28/2008 05:40:47	 20.27
11/28/2008 05:46:45	 20.26
11/28/2008 05:52:45	 20.28
11/28/2008 05:58:45	 20.27
11/28/2008 06:04:45	 20.27
11/28/2008 06:10:45	 20.27
11/28/2008 06:16:45	 20.26
11/28/2008 06:22:45	 20.27
11/28/2008 06:28:45	 20.27
11/28/2008 06:34:45	 20.27
11/28/2008 06:40:45	 20.27
11/28/2008 06:46:45	 20.27
11/28/2008 06:52:45	 20.26
11/28/2008 06:58:45	 20.27
11/28/2008 07:04:45	 20.27
11/28/2008 07:10:45	 20.27
11/28/2008 07:16:45	 20.27
11/28/2008 07:22:45	 20.28
11/28/2008 07:28:45	 20.27
11/28/2008 07:34:46	 20.28
11/28/2008 07:40:46	 20.27
11/28/2008 07:46:46	 20.28
11/28/2008 07:52:46	 20.27
11/28/2008 07:58:45	 20.28
11/28/2008 08:04:46	 20.27
11/28/2008 08:10:45	 20.27
11/28/2008 08:16:45	 20.27
11/28/2008 08:22:46	 20.28
11/28/2008 08:28:45	 20.27
11/28/2008 08:34:46	 20.26
11/28/2008 08:40:45	 20.29
11/28/2008 08:46:46	 20.27
11/28/2008 08:52:45	 20.27
11/28/2008 08:58:46	 20.28
11/28/2008 09:04:46	 20.28
11/28/2008 09:10:46	 20.27
11/28/2008 09:16:46	 20.29
11/28/2008 09:22:46	 20.27
11/28/2008 09:28:46	 20.26
11/28/2008 09:34:46	 20.29
11/28/2008 09:40:46	 20.26
11/28/2008 09:46:46	 20.28
11/28/2008 09:52:46	 20.27
11/28/2008 09:58:46	 20.27
11/28/2008 10:04:45	 20.27
11/28/2008 10:10:46	 20.27
11/28/2008 10:16:46	 20.27
11/28/2008 10:22:46	 20.28
11/28/2008 10:28:46	 20.26
11/28/2008 10:34:46	 20.28
11/28/2008 10:40:46	 20.27
11/28/2008 10:46:45	 20.27
11/28/2008 10:52:46	 20.28
11/28/2008 10:58:46	 20.27
11/28/2008 11:04:46	 20.28
11/28/2008 11:10:46	 20.28
11/28/2008 11:16:46	 20.28
11/28/2008 11:22:46	 20.28
11/28/2008 11:28:46	 20.28
11/28/2008 11:34:46	 20.28
11/28/2008 11:40:46	 20.28
11/28/2008 11:46:46	 20.28
11/28/2008 11:52:46	 20.27
11/28/2008 11:58:46	 20.29
11/28/2008 12:04:46	 20.27
11/28/2008 12:10:46	 20.28
11/28/2008 12:16:46	 20.28
11/28/2008 12:22:46	 20.28
11/28/2008 12:28:46	 20.28
11/28/2008 12:34:46	 20.28
11/28/2008 12:40:46	 20.27
11/28/2008 12:46:46	 20.28
11/28/2008 12:52:46	 20.27
11/28/2008 12:58:46	 20.28
11/28/2008 13:04:46	 20.28
11/28/2008 13:10:46	 20.27
11/28/2008 13:16:46	 20.27
11/28/2008 13:22:46	 20.28
11/28/2008 13:28:46	 20.29
11/28/2008 13:34:46	 20.28
11/28/2008 13:40:46	 20.27
11/28/2008 13:46:46	 20.28
11/28/2008 13:52:46	 20.26
11/28/2008 13:58:46	 20.28
11/28/2008 14:04:46	 20.27
11/28/2008 14:10:46	 20.27
11/28/2008 14:16:46	 20.28
11/28/2008 14:22:45	 20.27
11/28/2008 14:28:46	 20.28
11/28/2008 14:34:45	 20.27
11/28/2008 14:40:45	 20.28
11/28/2008 14:46:45	 20.28
11/28/2008 14:52:45	 20.27
11/28/2008 14:58:45	 20.28
11/28/2008 15:04:46	 20.28
11/28/2008 15:10:45	 20.28
11/28/2008 15:16:45	 20.28
11/28/2008 15:22:45	 20.28
11/28/2008 15:28:45	 20.28
11/28/2008 15:34:45	 20.28
11/28/2008 15:40:45	 20.28
11/28/2008 15:46:45	 20.28
11/28/2008 15:52:45	 20.27
11/28/2008 15:58:45	 20.28
11/28/2008 16:04:45	 20.27
11/28/2008 16:10:46	 20.28
11/28/2008 16:16:46	 20.27
11/28/2008 16:22:45	 20.27
11/28/2008 16:28:46	 20.29
11/28/2008 16:34:46	 20.28
11/28/2008 16:40:46	 20.28
11/28/2008 16:46:45	 20.27
11/28/2008 16:52:46	 20.27
11/28/2008 16:58:45	 20.29
11/28/2008 17:04:45	 20.26
11/28/2008 17:10:46	 20.28
11/28/2008 17:16:46	 20.28
11/28/2008 17:22:46	 20.27
11/28/2008 17:28:46	 20.28
11/28/2008 17:34:46	 20.27
11/28/2008 17:40:46	 20.29
11/28/2008 17:46:46	 20.27
11/28/2008 17:52:46	 20.27
11/28/2008 17:58:46	 20.28
11/28/2008 18:04:46	 20.28
11/28/2008 18:10:45	 20.27
11/28/2008 18:16:46	 20.28
11/28/2008 18:22:46	 20.27
11/28/2008 18:28:46	 20.28
11/28/2008 18:34:46	 20.27
11/28/2008 18:40:46	 20.27
11/28/2008 18:46:46	 20.27
11/28/2008 18:52:46	 20.28
11/28/2008 18:58:46	 20.26
11/28/2008 19:04:46	 20.27
11/28/2008 19:10:46	 20.29
11/28/2008 19:16:46	 20.27
11/28/2008 19:22:46	 20.27
11/28/2008 19:28:46	 20.28
11/28/2008 19:34:46	 20.26
11/28/2008 19:40:46	 20.28
11/28/2008 19:46:46	 20.27
11/28/2008 19:52:46	 20.27
11/28/2008 19:58:46	 20.27
11/28/2008 20:04:46	 20.27
11/28/2008 20:10:46	 20.28
11/28/2008 20:16:46	 20.27
11/28/2008 20:22:46	 20.28
11/28/2008 20:28:46	 20.27
11/28/2008 20:34:46	 20.27
11/28/2008 20:40:46	 20.28
11/28/2008 20:46:46	 20.27
11/28/2008 20:52:46	 20.26
11/28/2008 20:58:46	 20.28
11/28/2008 21:04:46	 20.25
11/28/2008 21:10:46	 20.27
11/28/2008 21:16:46	 20.28
11/28/2008 21:22:46	 20.26
11/28/2008 21:28:46	 20.27
11/28/2008 21:34:46	 20.27
11/28/2008 21:40:46	 20.27
11/28/2008 21:46:46	 20.26
11/28/2008 21:52:46	 20.27
11/28/2008 21:58:46	 20.27
11/28/2008 22:04:46	 20.27
11/28/2008 22:10:46	 20.28
11/28/2008 22:16:46	 20.28
11/28/2008 22:22:46	 20.26
11/28/2008 22:28:46	 20.28
11/28/2008 22:34:46	 20.27
11/28/2008 22:40:46	 20.27
11/28/2008 22:46:46	 20.27
11/28/2008 22:52:46	 20.29
11/28/2008 22:58:46	 20.27
11/28/2008 23:04:46	 20.27
11/28/2008 23:10:46	 20.28
11/28/2008 23:16:46	 20.27
11/28/2008 23:22:46	 20.28
11/28/2008 23:28:46	 20.27
11/28/2008 23:34:46	 20.28
11/28/2008 23:40:47	 20.27
11/28/2008 23:46:46	 20.28
11/28/2008 23:52:46	 20.28
11/28/2008 23:58:46	 20.27
11/29/2008 00:04:46	 20.27
11/29/2008 00:10:46	 20.28
11/29/2008 00:16:46	 20.28
11/29/2008 00:22:46	 20.26
11/29/2008 00:28:46	 20.28
11/29/2008 00:34:46	 20.28
11/29/2008 00:40:46	 20.26
11/29/2008 00:46:46	 20.28
11/29/2008 00:52:46	 20.27
11/29/2008 00:58:46	 20.27
11/29/2008 01:04:46	 20.27
11/29/2008 01:10:46	 20.28
11/29/2008 01:16:46	 20.27
11/29/2008 01:22:46	 20.28
11/29/2008 01:28:46	 20.28
11/29/2008 01:34:46	 20.27
11/29/2008 01:40:46	 20.28
11/29/2008 01:46:46	 20.27
11/29/2008 01:52:46	 20.28
11/29/2008 01:58:46	 20.28
11/29/2008 02:04:46	 20.27
11/29/2008 02:10:46	 20.28
11/29/2008 02:16:46	 20.27
11/29/2008 02:22:46	 20.28
11/29/2008 02:28:46	 20.27
11/29/2008 02:34:46	 20.28
11/29/2008 02:40:46	 20.28
11/29/2008 02:46:46	 20.26
11/29/2008 02:52:46	 20.28
11/29/2008 02:58:46	 20.28
11/29/2008 03:04:46	 20.27
11/29/2008 03:10:46	 20.28
11/29/2008 03:16:46	 20.27
11/29/2008 03:22:46	 20.27
11/29/2008 03:28:46	 20.28
11/29/2008 03:34:46	 20.27
11/29/2008 03:40:46	 20.27
11/29/2008 03:46:46	 20.27
11/29/2008 03:52:46	 20.27
11/29/2008 03:58:46	 20.27
11/29/2008 04:04:46	 20.28
11/29/2008 04:10:46	 20.28
11/29/2008 04:16:46	 20.28
11/29/2008 04:22:46	 20.27
11/29/2008 04:28:46	 20.27
11/29/2008 04:34:46	 20.27
11/29/2008 04:40:46	 20.28
11/29/2008 04:46:46	 20.27
11/29/2008 04:52:46	 20.28
11/29/2008 04:58:46	 20.27
11/29/2008 05:04:46	 20.27
11/29/2008 05:10:46	 20.28
11/29/2008 05:16:46	 20.27
11/29/2008 05:22:46	 20.27
11/29/2008 05:28:46	 20.28
11/29/2008 05:34:46	 20.27
11/29/2008 05:40:46	 20.28
11/29/2008 05:46:46	 20.27
11/29/2008 05:52:46	 20.27
11/29/2008 05:58:46	 20.28
11/29/2008 06:04:46	 20.27
11/29/2008 06:10:46	 20.27
11/29/2008 06:16:46	 20.26
11/29/2008 06:22:46	 20.27
11/29/2008 06:28:46	 20.27
11/29/2008 06:34:46	 20.28
11/29/2008 06:40:46	 20.26
11/29/2008 06:46:46	 20.27
11/29/2008 06:52:46	 20.27
11/29/2008 06:58:46	 20.27
11/29/2008 07:04:46	 20.27
11/29/2008 07:10:46	 20.27
11/29/2008 07:16:46	 20.26
11/29/2008 07:22:46	 20.28
11/29/2008 07:28:46	 20.27
11/29/2008 07:34:46	 20.27
11/29/2008 07:40:46	 20.27
11/29/2008 07:46:46	 20.27
11/29/2008 07:52:46	 20.27
11/29/2008 07:58:46	 20.27
11/29/2008 08:04:46	 20.28
11/29/2008 08:10:46	 20.27
11/29/2008 08:16:46	 20.27
11/29/2008 08:22:46	 20.28
11/29/2008 08:28:46	 20.27
11/29/2008 08:34:46	 20.28
11/29/2008 08:40:46	 20.28
11/29/2008 08:46:46	 20.27
11/29/2008 08:52:46	 20.27
11/29/2008 08:58:46	 20.27
11/29/2008 09:04:46	 20.28
11/29/2008 09:10:46	 20.27
11/29/2008 09:16:46	 20.28
11/29/2008 09:22:46	 20.27
11/29/2008 09:28:46	 20.27
11/29/2008 09:34:46	 20.27
11/29/2008 09:40:46	 20.27
11/29/2008 09:46:46	 20.27
11/29/2008 09:52:46	 20.27
11/29/2008 09:58:46	 20.28
11/29/2008 10:04:46	 20.27
11/29/2008 10:10:46	 20.28
11/29/2008 10:16:46	 20.28
11/29/2008 10:22:46	 20.26
11/29/2008 10:28:46	 20.28
11/29/2008 10:34:46	 20.27
11/29/2008 10:40:46	 20.27
11/29/2008 10:46:46	 20.28
11/29/2008 10:52:46	 20.26
11/29/2008 10:58:46	 20.27
11/29/2008 11:04:46	 20.28
11/29/2008 11:10:46	 20.27
11/29/2008 11:16:46	 20.28
11/29/2008 11:22:46	 20.26
11/29/2008 11:28:46	 20.27
11/29/2008 11:34:46	 20.27
11/29/2008 11:40:46	 20.27
11/29/2008 11:46:46	 20.28
11/29/2008 11:52:46	 20.27
11/29/2008 11:58:46	 20.28
11/29/2008 12:04:46	 20.27
11/29/2008 12:10:46	 20.27
11/29/2008 12:16:46	 20.28
11/29/2008 12:22:46	 20.26
11/29/2008 12:28:46	 20.28
11/29/2008 12:34:46	 20.27
11/29/2008 12:40:46	 20.27
11/29/2008 12:46:46	 20.27
11/29/2008 12:52:46	 20.27
11/29/2008 12:58:46	 20.28
11/29/2008 13:04:46	 20.27
11/29/2008 13:10:46	 20.28
11/29/2008 13:16:46	 20.26
11/29/2008 13:22:46	 20.28
11/29/2008 13:28:46	 20.27
11/29/2008 13:34:46	 20.28
11/29/2008 13:40:46	 20.27
11/29/2008 13:46:46	 20.28
11/29/2008 13:52:46	 20.27
11/29/2008 13:58:46	 20.26
11/29/2008 14:04:46	 20.28
11/29/2008 14:10:46	 20.26
11/29/2008 14:16:46	 20.27
11/29/2008 14:22:46	 20.27
11/29/2008 14:28:46	 20.27
11/29/2008 14:34:46	 20.27
11/29/2008 14:40:46	 20.27
11/29/2008 14:46:46	 20.28
11/29/2008 14:52:46	 20.28
11/29/2008 14:58:46	 20.27
11/29/2008 15:04:46	 20.27
11/29/2008 15:10:46	 20.27
11/29/2008 15:16:46	 20.28
11/29/2008 15:22:46	 20.28
11/29/2008 15:28:46	 20.28
11/29/2008 15:34:46	 20.27
11/29/2008 15:40:46	 20.28
11/29/2008 15:46:46	 20.27
11/29/2008 15:52:46	 20.28
11/29/2008 15:58:46	 20.28
11/29/2008 16:04:46	 20.29
11/29/2008 16:10:46	 20.26
11/29/2008 16:16:46	 20.28
11/29/2008 16:22:46	 20.28
11/29/2008 16:28:46	 20.27
11/29/2008 16:34:46	 20.27
11/29/2008 16:40:46	 20.28
11/29/2008 16:46:46	 20.27
11/29/2008 16:52:46	 20.27
11/29/2008 16:58:46	 20.28
11/29/2008 17:04:46	 20.27
11/29/2008 17:10:46	 20.28
11/29/2008 17:16:46	 20.27
11/29/2008 17:22:46	 20.28
11/29/2008 17:28:46	 20.28
11/29/2008 17:34:46	 20.26
11/29/2008 17:40:46	 20.27
11/29/2008 17:46:46	 20.28
11/29/2008 17:52:46	 20.27
11/29/2008 17:58:46	 20.28
11/29/2008 18:04:46	 20.28
11/29/2008 18:10:46	 20.27
11/29/2008 18:16:46	 20.28
11/29/2008 18:22:46	 20.27
11/29/2008 18:28:46	 20.28
11/29/2008 18:34:46	 20.29
11/29/2008 18:40:46	 20.26
11/29/2008 18:46:46	 20.29
11/29/2008 18:52:46	 20.28
11/29/2008 18:58:46	 20.27
11/29/2008 19:04:46	 20.29
11/29/2008 19:10:46	 20.28
11/29/2008 19:16:46	 20.27
11/29/2008 19:22:46	 20.29
11/29/2008 19:28:46	 20.28
11/29/2008 19:34:46	 20.28
11/29/2008 19:40:46	 20.28
11/29/2008 19:46:46	 20.27
11/29/2008 19:52:46	 20.28
11/29/2008 19:58:46	 20.28
11/29/2008 20:04:46	 20.28
11/29/2008 20:10:46	 20.28
11/29/2008 20:16:46	 20.27
11/29/2008 20:22:46	 20.28
11/29/2008 20:28:46	 20.28
11/29/2008 20:34:46	 20.28
11/29/2008 20:40:46	 20.28
11/29/2008 20:46:46	 20.28
11/29/2008 20:52:46	 20.27
11/29/2008 20:58:46	 20.28
11/29/2008 21:04:46	 20.28
11/29/2008 21:10:46	 20.28
11/29/2008 21:16:46	 20.27
11/29/2008 21:22:46	 20.28
11/29/2008 21:28:46	 20.27
11/29/2008 21:34:46	 20.27
11/29/2008 21:40:46	 20.28
11/29/2008 21:46:46	 20.27
11/29/2008 21:52:46	 20.28
11/29/2008 21:58:46	 20.28
11/29/2008 22:04:46	 20.27
11/29/2008 22:10:46	 20.28
11/29/2008 22:16:46	 20.29
11/29/2008 22:22:46	 20.27
11/29/2008 22:28:46	 20.26
11/29/2008 22:34:46	 20.28
11/29/2008 22:40:46	 20.29
11/29/2008 22:46:46	 20.27
11/29/2008 22:52:46	 20.28
11/29/2008 22:58:46	 20.28
11/29/2008 23:04:46	 20.27
11/29/2008 23:10:46	 20.27
11/29/2008 23:16:46	 20.28
11/29/2008 23:22:46	 20.27
11/29/2008 23:28:46	 20.27
11/29/2008 23:34:46	 20.28
11/29/2008 23:40:46	 20.27
11/29/2008 23:46:46	 20.28
11/29/2008 23:52:46	 20.27
11/29/2008 23:58:46	 20.26
11/30/2008 00:04:46	 20.28
11/30/2008 00:10:46	 20.27
11/30/2008 00:16:46	 20.28
11/30/2008 00:22:46	 20.28
11/30/2008 00:28:46	 20.27
11/30/2008 00:34:46	 20.28
11/30/2008 00:40:46	 20.28
11/30/2008 00:46:46	 20.28
11/30/2008 00:52:46	 20.28
11/30/2008 00:58:46	 20.28
11/30/2008 01:04:46	 20.27
11/30/2008 01:10:46	 20.29
11/30/2008 01:16:46	 20.28
11/30/2008 01:22:46	 20.28
11/30/2008 01:28:46	 20.28
11/30/2008 01:34:46	 20.27
11/30/2008 01:40:46	 20.27
11/30/2008 01:46:46	 20.28
11/30/2008 01:52:46	 20.28
11/30/2008 01:58:46	 20.27
11/30/2008 02:04:46	 20.27
11/30/2008 02:10:46	 20.27
11/30/2008 02:16:46	 20.27
11/30/2008 02:22:46	 20.28
11/30/2008 02:28:46	 20.27
11/30/2008 02:34:46	 20.27
11/30/2008 02:40:46	 20.27
11/30/2008 02:46:46	 20.28
11/30/2008 02:52:46	 20.27
11/30/2008 02:58:46	 20.27
11/30/2008 03:04:46	 20.28
11/30/2008 03:10:46	 20.26
11/30/2008 03:16:46	 20.27
11/30/2008 03:22:46	 20.28
11/30/2008 03:28:46	 20.27
11/30/2008 03:34:46	 20.27
11/30/2008 03:40:46	 20.28
11/30/2008 03:46:46	 20.27
11/30/2008 03:52:46	 20.27
11/30/2008 03:58:46	 20.28
11/30/2008 04:04:47	 20.28
11/30/2008 04:10:46	 20.27
11/30/2008 04:16:46	 20.28
11/30/2008 04:22:46	 20.28
11/30/2008 04:28:47	 20.27
11/30/2008 04:34:47	 20.28
11/30/2008 04:40:46	 20.27
11/30/2008 04:46:47	 20.28
11/30/2008 04:52:46	 20.28
11/30/2008 04:58:47	 20.28
11/30/2008 05:04:46	 20.28
11/30/2008 05:10:46	 20.27
11/30/2008 05:16:47	 20.28
11/30/2008 05:22:46	 20.28
11/30/2008 05:28:46	 20.27
11/30/2008 05:34:46	 20.29
11/30/2008 05:40:47	 20.29
11/30/2008 05:46:47	 20.27
11/30/2008 05:52:46	 20.28
11/30/2008 05:58:47	 20.28
11/30/2008 06:04:46	 20.27
11/30/2008 06:10:47	 20.28
11/30/2008 06:16:46	 20.28
11/30/2008 06:22:46	 20.27
11/30/2008 06:28:46	 20.27
11/30/2008 06:34:46	 20.27
11/30/2008 06:40:46	 20.28
11/30/2008 06:46:47	 20.28
11/30/2008 06:52:46	 20.27
11/30/2008 06:58:46	 20.28
11/30/2008 07:04:46	 20.27
11/30/2008 07:10:46	 20.27
11/30/2008 07:16:47	 20.28
11/30/2008 07:22:46	 20.27
11/30/2008 07:28:46	 20.27
11/30/2008 07:34:46	 20.28
11/30/2008 07:40:47	 20.27
11/30/2008 07:46:47	 20.27
11/30/2008 07:52:46	 20.28
11/30/2008 07:58:47	 20.28
11/30/2008 08:04:46	 20.27
11/30/2008 08:10:46	 20.27
11/30/2008 08:16:47	 20.27
11/30/2008 08:22:46	 20.28
11/30/2008 08:28:46	 20.28
11/30/2008 08:34:47	 20.28
11/30/2008 08:40:46	 20.28
11/30/2008 08:46:46	 20.27
11/30/2008 08:52:46	 20.28
11/30/2008 08:58:46	 20.28
11/30/2008 09:04:47	 20.28
11/30/2008 09:10:46	 20.28
11/30/2008 09:16:47	 20.28
11/30/2008 09:22:46	 20.27
11/30/2008 09:28:47	 20.28
11/30/2008 09:34:47	 20.27
11/30/2008 09:40:47	 20.28
11/30/2008 09:46:47	 20.27
11/30/2008 09:52:46	 20.29
11/30/2008 09:58:47	 20.28
11/30/2008 10:04:47	 20.28
11/30/2008 10:10:47	 20.27
11/30/2008 10:16:46	 20.29
11/30/2008 10:22:47	 20.28
11/30/2008 10:28:47	 20.28
11/30/2008 10:34:46	 20.27
11/30/2008 10:40:47	 20.28
11/30/2008 10:46:46	 20.27
11/30/2008 10:52:47	 20.28
11/30/2008 10:58:47	 20.28
11/30/2008 11:04:47	 20.28
11/30/2008 11:10:47	 20.27
11/30/2008 11:16:47	 20.29
11/30/2008 11:22:47	 20.27
11/30/2008 11:28:47	 20.26
11/30/2008 11:34:46	 20.28
11/30/2008 11:40:47	 20.27
11/30/2008 11:46:47	 20.28
11/30/2008 11:52:47	 20.27
11/30/2008 11:58:47	 20.28
11/30/2008 12:04:47	 20.29
11/30/2008 12:10:47	 20.27
11/30/2008 12:16:47	 20.28
11/30/2008 12:22:46	 20.28
11/30/2008 12:28:47	 20.27
11/30/2008 12:34:46	 20.28
11/30/2008 12:40:47	 20.28
11/30/2008 12:46:47	 20.27
11/30/2008 12:52:47	 20.28
11/30/2008 12:58:47	 20.27
11/30/2008 13:04:47	 20.28
11/30/2008 13:10:47	 20.28
11/30/2008 13:16:47	 20.28
11/30/2008 13:22:47	 20.28
11/30/2008 13:28:47	 20.28
11/30/2008 13:34:47	 20.28
11/30/2008 13:40:47	 20.28
11/30/2008 13:46:47	 20.27
11/30/2008 13:52:47	 20.28
11/30/2008 13:58:47	 20.28
11/30/2008 14:04:47	 20.27
11/30/2008 14:10:47	 20.29
11/30/2008 14:16:47	 20.28
11/30/2008 14:22:47	 20.27
11/30/2008 14:28:47	 20.28
11/30/2008 14:34:47	 20.28
11/30/2008 14:40:47	 20.28
11/30/2008 14:46:47	 20.27
11/30/2008 14:52:47	 20.27
11/30/2008 14:58:47	 20.28
11/30/2008 15:04:47	 20.27
11/30/2008 15:10:47	 20.27
11/30/2008 15:16:47	 20.27
11/30/2008 15:22:47	 20.27
11/30/2008 15:28:47	 20.28
11/30/2008 15:34:47	 20.28
11/30/2008 15:40:47	 20.27
11/30/2008 15:46:47	 20.28
11/30/2008 15:52:47	 20.28
11/30/2008 15:58:47	 20.28
11/30/2008 16:04:47	 20.28
11/30/2008 16:10:47	 20.27
11/30/2008 16:16:47	 20.28
11/30/2008 16:22:47	 20.28
11/30/2008 16:28:47	 20.28
11/30/2008 16:34:47	 20.29
11/30/2008 16:40:47	 20.27
11/30/2008 16:46:47	 20.29
11/30/2008 16:52:47	 20.28
11/30/2008 16:58:47	 20.27
11/30/2008 17:04:47	 20.28
11/30/2008 17:10:47	 20.28
11/30/2008 17:16:47	 20.28
11/30/2008 17:22:47	 20.28
11/30/2008 17:28:47	 20.28
11/30/2008 17:34:47	 20.28
11/30/2008 17:40:47	 20.27
11/30/2008 17:46:47	 20.29
11/30/2008 17:52:47	 20.27
11/30/2008 17:58:47	 20.28
11/30/2008 18:04:47	 20.27
11/30/2008 18:10:47	 20.28
11/30/2008 18:16:47	 20.29
11/30/2008 18:22:47	 20.28
11/30/2008 18:28:47	 20.28
11/30/2008 18:34:47	 20.28
11/30/2008 18:40:47	 20.29
11/30/2008 18:46:47	 20.28
11/30/2008 18:52:47	 20.28
11/30/2008 18:58:47	 20.28
11/30/2008 19:04:47	 20.29
11/30/2008 19:10:47	 20.28
11/30/2008 19:16:47	 20.29
11/30/2008 19:22:47	 20.29
11/30/2008 19:28:47	 20.27
11/30/2008 19:34:47	 20.27
11/30/2008 19:40:47	 20.28
11/30/2008 19:46:46	 20.28
11/30/2008 19:52:47	 20.28
11/30/2008 19:58:47	 20.29
11/30/2008 20:04:47	 20.28
11/30/2008 20:10:47	 20.26
11/30/2008 20:16:47	 20.29
11/30/2008 20:22:47	 20.27
11/30/2008 20:28:47	 20.28
11/30/2008 20:34:47	 20.29
11/30/2008 20:40:47	 20.27
11/30/2008 20:46:46	 20.28
11/30/2008 20:52:46	 20.27
11/30/2008 20:58:47	 20.28
11/30/2008 21:04:47	 20.27
11/30/2008 21:10:47	 20.27
11/30/2008 21:16:47	 20.27
11/30/2008 21:22:46	 20.28
11/30/2008 21:28:47	 20.28
11/30/2008 21:34:47	 20.28
11/30/2008 21:40:47	 20.28
11/30/2008 21:46:47	 20.27
11/30/2008 21:52:47	 20.28
11/30/2008 21:58:46	 20.28
11/30/2008 22:04:47	 20.27
11/30/2008 22:10:46	 20.28
11/30/2008 22:16:47	 20.28
11/30/2008 22:22:47	 20.28
11/30/2008 22:28:47	 20.28
11/30/2008 22:34:47	 20.28
11/30/2008 22:40:47	 20.27
11/30/2008 22:46:47	 20.28
11/30/2008 22:52:47	 20.28
11/30/2008 22:58:47	 20.27
11/30/2008 23:04:47	 20.29
11/30/2008 23:10:47	 20.27
11/30/2008 23:16:47	 20.28
11/30/2008 23:22:47	 20.28
11/30/2008 23:28:47	 20.27
11/30/2008 23:34:47	 20.27
11/30/2008 23:40:47	 20.27
11/30/2008 23:46:47	 20.28
11/30/2008 23:52:47	 20.28
11/30/2008 23:58:47	 20.27
12/01/2008 00:04:47	 20.27
12/01/2008 00:10:47	 20.27
12/01/2008 00:16:47	 20.28
12/01/2008 00:22:47	 20.26
12/01/2008 00:28:47	 20.27
12/01/2008 00:34:47	 20.28
12/01/2008 00:40:47	 20.26
12/01/2008 00:46:47	 20.25
12/01/2008 00:52:47	 20.28
12/01/2008 00:58:47	 20.28
12/01/2008 01:04:47	 20.27
12/01/2008 01:10:47	 20.25
12/01/2008 01:16:47	 20.27
12/01/2008 01:22:47	 20.28
12/01/2008 01:28:47	 20.27
12/01/2008 01:34:47	 20.26
12/01/2008 01:40:47	 20.28
12/01/2008 01:46:47	 20.26
12/01/2008 01:52:47	 20.28
12/01/2008 01:58:47	 20.26
12/01/2008 02:04:47	 20.27
12/01/2008 02:10:47	 20.27
12/01/2008 02:16:47	 20.26
12/01/2008 02:22:47	 20.28
12/01/2008 02:28:47	 20.28
12/01/2008 02:34:47	 20.25
12/01/2008 02:40:47	 20.28
12/01/2008 02:46:47	 20.28
12/01/2008 02:52:47	 20.25
12/01/2008 02:58:47	 20.27
12/01/2008 03:04:47	 20.28
12/01/2008 03:10:47	 20.27
12/01/2008 03:16:47	 20.27
12/01/2008 03:22:47	 20.28
12/01/2008 03:28:47	 20.26
12/01/2008 03:34:47	 20.28
12/01/2008 03:40:47	 20.27
12/01/2008 03:46:47	 20.28
12/01/2008 03:52:47	 20.28
12/01/2008 03:58:47	 20.28
12/01/2008 04:04:47	 20.28
12/01/2008 04:10:47	 20.26
12/01/2008 04:16:47	 20.27
12/01/2008 04:22:47	 20.28
12/01/2008 04:28:47	 20.27
12/01/2008 04:34:47	 20.27
12/01/2008 04:40:47	 20.29
12/01/2008 04:46:47	 20.28
12/01/2008 04:52:47	 20.28
12/01/2008 04:58:47	 20.28
12/01/2008 05:04:47	 20.28
12/01/2008 05:10:47	 20.29
12/01/2008 05:16:47	 20.27
12/01/2008 05:22:47	 20.28
12/01/2008 05:28:47	 20.29
12/01/2008 05:34:47	 20.28
12/01/2008 05:40:47	 20.29
12/01/2008 05:46:47	 20.28
12/01/2008 05:52:47	 20.29
12/01/2008 05:58:47	 20.29
12/01/2008 06:04:47	 20.28
12/01/2008 06:10:47	 20.29
12/01/2008 06:16:47	 20.29
12/01/2008 06:22:47	 20.28
12/01/2008 06:28:48	 20.28
12/01/2008 06:34:47	 20.29
12/01/2008 06:40:47	 20.28
12/01/2008 06:46:47	 20.29
12/01/2008 06:52:47	 20.28
12/01/2008 06:58:47	 20.29
12/01/2008 07:04:47	 20.28
12/01/2008 07:10:47	 20.27
12/01/2008 07:16:47	 20.28
12/01/2008 07:22:47	 20.28
12/01/2008 07:28:47	 20.28
12/01/2008 07:34:47	 20.28
12/01/2008 07:40:47	 20.27
12/01/2008 07:46:47	 20.29
12/01/2008 07:52:47	 20.28
12/01/2008 07:58:47	 20.29
12/01/2008 08:04:47	 20.28
12/01/2008 08:10:47	 20.29
12/01/2008 08:16:47	 20.28
12/01/2008 08:22:47	 20.28
12/01/2008 08:28:47	 20.28
12/01/2008 08:34:47	 20.27
12/01/2008 08:40:47	 20.28
12/01/2008 08:46:47	 20.29
12/01/2008 08:52:47	 20.28
12/01/2008 08:58:47	 20.28
12/01/2008 09:04:47	 20.28
12/01/2008 09:10:47	 20.30
12/01/2008 09:16:47	 20.27
12/01/2008 09:22:47	 20.29
12/01/2008 09:28:47	 20.29
12/01/2008 09:34:47	 20.29
12/01/2008 09:40:47	 20.28
12/01/2008 09:46:47	 20.29
12/01/2008 09:52:47	 20.29
12/01/2008 09:58:47	 20.29
12/01/2008 10:04:47	 20.29
12/01/2008 10:10:47	 20.30
12/01/2008 10:16:47	 20.30
12/01/2008 10:22:47	 20.30
12/01/2008 10:28:47	 20.31
12/01/2008 10:34:47	 20.30
12/01/2008 10:40:47	 20.31
12/01/2008 10:46:47	 20.31
12/01/2008 10:52:47	 20.31
12/01/2008 10:58:47	 20.32
12/01/2008 11:04:47	 20.31
12/01/2008 11:10:47	 20.32
12/01/2008 11:16:47	 20.30
12/01/2008 11:22:47	 20.32
12/01/2008 11:28:47	 20.31
12/01/2008 11:34:47	 20.31
12/01/2008 11:40:47	 20.32
12/01/2008 11:46:47	 20.32
12/01/2008 11:52:47	 20.32
12/01/2008 11:58:47	 20.32
12/01/2008 12:04:47	 20.33
12/01/2008 12:10:47	 20.32
12/01/2008 12:16:47	 20.33
12/01/2008 12:22:47	 20.31
12/01/2008 12:28:47	 20.32
12/01/2008 12:34:47	 20.32
12/01/2008 12:40:47	 20.32
12/01/2008 12:46:47	 20.32
12/01/2008 12:52:47	 20.32
12/01/2008 12:58:47	 20.32
12/01/2008 13:04:47	 20.31
12/01/2008 13:10:47	 20.32
12/01/2008 13:16:47	 20.32
12/01/2008 13:22:47	 20.33
12/01/2008 13:28:47	 20.33
12/01/2008 13:34:47	 20.32
12/01/2008 13:40:47	 20.32
12/01/2008 13:46:47	 20.34
12/01/2008 13:52:47	 20.34
12/01/2008 13:58:47	 20.34
12/01/2008 14:04:47	 20.33
12/01/2008 14:10:47	 20.34
12/01/2008 14:16:47	 20.35
12/01/2008 14:22:47	 20.35
12/01/2008 14:28:47	 20.36
12/01/2008 14:34:47	 20.35
12/01/2008 14:40:47	 20.35
12/01/2008 14:46:47	 20.37
12/01/2008 14:52:47	 20.36
12/01/2008 14:58:47	 20.37
12/01/2008 15:04:47	 20.37
12/01/2008 15:10:47	 20.39
12/01/2008 15:16:47	 20.37
12/01/2008 15:22:47	 20.38
12/01/2008 15:28:47	 20.37
12/01/2008 15:34:47	 20.37
12/01/2008 15:40:47	 20.37
12/01/2008 15:46:47	 20.37
12/01/2008 15:52:47	 20.37
12/01/2008 15:58:47	 20.37
12/01/2008 16:04:47	 20.37
12/01/2008 16:10:47	 20.37
12/01/2008 16:16:47	 20.37
12/01/2008 16:22:47	 20.36
12/01/2008 16:28:47	 20.37
12/01/2008 16:34:47	 20.37
12/01/2008 16:40:47	 20.36
12/01/2008 16:46:47	 20.36
12/01/2008 16:52:47	 20.36
12/01/2008 16:58:47	 20.36
12/01/2008 17:04:47	 20.36
12/01/2008 17:10:47	 20.35
12/01/2008 17:16:47	 20.35
12/01/2008 17:22:47	 20.35
12/01/2008 17:28:47	 20.36
12/01/2008 17:34:47	 20.35
12/01/2008 17:40:48	 20.36
12/01/2008 17:46:47	 20.36
12/01/2008 17:52:47	 20.35
12/01/2008 17:58:47	 20.35
12/01/2008 18:04:47	 20.35
12/01/2008 18:10:47	 20.35
12/01/2008 18:16:47	 20.34
12/01/2008 18:22:47	 20.33
12/01/2008 18:28:47	 20.34
12/01/2008 18:34:47	 20.34
12/01/2008 18:40:47	 20.34
12/01/2008 18:46:47	 20.34
12/01/2008 18:52:47	 20.33
12/01/2008 18:58:47	 20.33
12/01/2008 19:04:47	 20.33
12/01/2008 19:10:47	 20.33
12/01/2008 19:16:47	 20.33
12/01/2008 19:22:47	 20.32
12/01/2008 19:28:47	 20.32
12/01/2008 19:34:47	 20.33
12/01/2008 19:40:47	 20.32
12/01/2008 19:46:47	 20.31
12/01/2008 19:52:47	 20.32
12/01/2008 19:58:47	 20.32
12/01/2008 20:04:47	 20.31
12/01/2008 20:10:47	 20.31
12/01/2008 20:16:47	 20.32
12/01/2008 20:22:47	 20.30
12/01/2008 20:28:47	 20.32
12/01/2008 20:34:47	 20.30
12/01/2008 20:40:47	 20.31
12/01/2008 20:46:47	 20.32
12/01/2008 20:52:47	 20.31
12/01/2008 20:58:47	 20.30
12/01/2008 21:04:47	 20.31
12/01/2008 21:10:47	 20.31
12/01/2008 21:16:47	 20.31
12/01/2008 21:22:47	 20.30
12/01/2008 21:28:47	 20.31
12/01/2008 21:34:47	 20.32
12/01/2008 21:40:47	 20.31
12/01/2008 21:46:47	 20.30
12/01/2008 21:52:47	 20.31
12/01/2008 21:58:47	 20.30
12/01/2008 22:04:47	 20.30
12/01/2008 22:10:47	 20.31
12/01/2008 22:16:47	 20.29
12/01/2008 22:22:47	 20.30
12/01/2008 22:28:47	 20.30
12/01/2008 22:34:47	 20.30
12/01/2008 22:40:47	 20.29
12/01/2008 22:46:47	 20.31
12/01/2008 22:52:47	 20.30
12/01/2008 22:58:47	 20.29
12/01/2008 23:04:47	 20.31
12/01/2008 23:10:47	 20.30
12/01/2008 23:16:47	 20.30
12/01/2008 23:22:47	 20.30
12/01/2008 23:28:47	 20.30
12/01/2008 23:34:47	 20.30
12/01/2008 23:40:48	 20.30
12/01/2008 23:46:47	 20.29
12/01/2008 23:52:47	 20.30
12/01/2008 23:58:48	 20.30
12/02/2008 00:04:47	 20.29
12/02/2008 00:10:47	 20.30
12/02/2008 00:16:47	 20.30
12/02/2008 00:22:47	 20.29
12/02/2008 00:28:47	 20.29
12/02/2008 00:34:47	 20.30
12/02/2008 00:40:47	 20.29
12/02/2008 00:46:47	 20.29
12/02/2008 00:52:47	 20.29
12/02/2008 00:58:47	 20.29
12/02/2008 01:04:47	 20.30
12/02/2008 01:10:47	 20.29
12/02/2008 01:16:47	 20.30
12/02/2008 01:22:47	 20.29
12/02/2008 01:28:47	 20.30
12/02/2008 01:34:47	 20.30
12/02/2008 01:40:47	 20.30
12/02/2008 01:46:47	 20.29
12/02/2008 01:52:47	 20.30
12/02/2008 01:58:47	 20.28
12/02/2008 02:04:47	 20.30
12/02/2008 02:10:47	 20.30
12/02/2008 02:16:47	 20.29
12/02/2008 02:22:47	 20.29
12/02/2008 02:28:47	 20.30
12/02/2008 02:34:47	 20.30
12/02/2008 02:40:47	 20.30
12/02/2008 02:46:47	 20.30
12/02/2008 02:52:47	 20.29
12/02/2008 02:58:47	 20.30
12/02/2008 03:04:47	 20.29
12/02/2008 03:10:47	 20.30
12/02/2008 03:16:47	 20.30
12/02/2008 03:22:47	 20.29
12/02/2008 03:28:47	 20.30
12/02/2008 03:34:47	 20.30
12/02/2008 03:40:47	 20.30
12/02/2008 03:46:47	 20.30
12/02/2008 03:52:47	 20.29
12/02/2008 03:58:47	 20.29
12/02/2008 04:04:47	 20.30
12/02/2008 04:10:47	 20.29
12/02/2008 04:16:47	 20.30
12/02/2008 04:22:47	 20.30
12/02/2008 04:28:47	 20.30
12/02/2008 04:34:47	 20.30
12/02/2008 04:40:47	 20.30
12/02/2008 04:46:47	 20.29
12/02/2008 04:52:47	 20.29
12/02/2008 04:58:47	 20.30
12/02/2008 05:04:47	 20.30
12/02/2008 05:10:47	 20.29
12/02/2008 05:16:48	 20.29
12/02/2008 05:22:47	 20.29
12/02/2008 05:28:47	 20.29
12/02/2008 05:34:47	 20.28
12/02/2008 05:40:48	 20.30
12/02/2008 05:46:47	 20.28
12/02/2008 05:52:47	 20.29
12/02/2008 05:58:47	 20.29
12/02/2008 06:04:47	 20.28
12/02/2008 06:10:47	 20.30
12/02/2008 06:16:47	 20.28
12/02/2008 06:22:47	 20.29
12/02/2008 06:28:47	 20.29
12/02/2008 06:34:47	 20.29
12/02/2008 06:40:47	 20.29
12/02/2008 06:46:47	 20.29
12/02/2008 06:52:47	 20.29
12/02/2008 06:58:47	 20.30
12/02/2008 07:04:48	 20.29
12/02/2008 07:10:47	 20.29
12/02/2008 07:16:47	 20.29
12/02/2008 07:22:47	 20.29
12/02/2008 07:28:47	 20.29
12/02/2008 07:34:47	 20.30
12/02/2008 07:40:47	 20.29
12/02/2008 07:46:47	 20.30
12/02/2008 07:52:47	 20.29
12/02/2008 07:58:48	 20.30
12/02/2008 08:04:48	 20.29
12/02/2008 08:10:47	 20.29
12/02/2008 08:16:47	 20.29
12/02/2008 08:22:47	 20.29
12/02/2008 08:28:47	 20.29
12/02/2008 08:34:47	 20.29
12/02/2008 08:40:48	 20.29
12/02/2008 08:46:47	 20.29
12/02/2008 08:52:47	 20.30
12/02/2008 08:58:53	 20.30
12/02/2008 09:04:48	 20.29
12/02/2008 09:10:47	 20.29
12/02/2008 09:16:48	 20.30
12/02/2008 09:22:48	 20.30
12/02/2008 09:28:47	 20.30
12/02/2008 09:34:48	 20.30
12/02/2008 09:40:48	 20.30
12/02/2008 09:46:48	 20.30
12/02/2008 09:52:47	 20.30
12/02/2008 09:58:47	 20.30
12/02/2008 10:04:48	 20.30
12/02/2008 10:10:48	 20.30
12/02/2008 10:16:48	 20.31
12/02/2008 10:22:47	 20.30
12/02/2008 10:28:48	 20.31
12/02/2008 10:34:47	 20.32
12/02/2008 10:40:48	 20.33
12/02/2008 10:46:48	 20.32
12/02/2008 10:52:48	 20.33
12/02/2008 10:58:48	 20.33
12/02/2008 11:04:48	 20.32
12/02/2008 11:10:48	 20.34
12/02/2008 11:16:48	 20.33
12/02/2008 11:22:48	 20.32
12/02/2008 11:28:48	 20.32
12/02/2008 11:34:48	 20.34
12/02/2008 11:40:49	 20.32
12/02/2008 11:46:48	 20.33
12/02/2008 11:52:48	 20.33
12/02/2008 11:58:48	 20.33
12/02/2008 12:04:48	 20.32
12/02/2008 12:10:48	 20.32
12/02/2008 12:16:48	 20.33
12/02/2008 12:22:48	 20.32
12/02/2008 12:28:48	 20.33
12/02/2008 12:34:48	 20.33
12/02/2008 12:40:48	 20.32
12/02/2008 12:46:48	 20.32
12/02/2008 12:52:48	 20.32
12/02/2008 12:58:48	 20.32
12/02/2008 13:04:48	 20.32
12/02/2008 13:10:48	 20.32
12/02/2008 13:16:48	 20.31
12/02/2008 13:22:48	 20.32
12/02/2008 13:28:48	 20.32
12/02/2008 13:34:48	 20.32
12/02/2008 13:40:48	 20.32
12/02/2008 13:46:48	 20.33
12/02/2008 13:52:48	 20.33
12/02/2008 13:58:48	 20.33
12/02/2008 14:04:48	 20.33
12/02/2008 14:10:48	 20.33
12/02/2008 14:16:48	 20.33
12/02/2008 14:22:48	 20.34
12/02/2008 14:28:48	 20.34
12/02/2008 14:34:48	 20.34
12/02/2008 14:40:48	 20.34
12/02/2008 14:46:48	 20.35
12/02/2008 14:52:48	 20.34
12/02/2008 14:58:48	 20.35
12/02/2008 15:04:48	 20.34
12/02/2008 15:10:48	 20.34
12/02/2008 15:16:48	 20.34
12/02/2008 15:22:48	 20.34
12/02/2008 15:28:48	 20.34
12/02/2008 15:34:48	 20.33
12/02/2008 15:40:48	 20.33
12/02/2008 15:46:48	 20.34
12/02/2008 15:52:48	 20.33
12/02/2008 15:58:48	 20.33
12/02/2008 16:04:48	 20.35
12/02/2008 16:10:48	 20.32
12/02/2008 16:16:48	 20.34
12/02/2008 16:22:48	 20.32
12/02/2008 16:28:48	 20.33
12/02/2008 16:34:48	 20.33
12/02/2008 16:40:48	 20.33
12/02/2008 16:46:48	 20.33
12/02/2008 16:52:48	 20.33
12/02/2008 16:58:48	 20.34
12/02/2008 17:04:48	 20.33
12/02/2008 17:10:48	 20.33
12/02/2008 17:16:48	 20.33
12/02/2008 17:22:48	 20.32
12/02/2008 17:28:48	 20.32
12/02/2008 17:34:47	 20.32
12/02/2008 17:40:50	 20.34
12/02/2008 17:46:48	 20.33
12/02/2008 17:52:48	 20.32
12/02/2008 17:58:48	 20.32
12/02/2008 18:04:48	 20.32
12/02/2008 18:10:48	 20.33
12/02/2008 18:16:48	 20.32
12/02/2008 18:22:48	 20.31
12/02/2008 18:28:48	 20.32
12/02/2008 18:34:48	 20.31
12/02/2008 18:40:48	 20.32
12/02/2008 18:46:48	 20.32
12/02/2008 18:52:48	 20.32
12/02/2008 18:58:48	 20.31
12/02/2008 19:04:48	 20.31
12/02/2008 19:10:48	 20.31
12/02/2008 19:16:48	 20.31
12/02/2008 19:22:48	 20.30
12/02/2008 19:28:48	 20.30
12/02/2008 19:34:48	 20.31
12/02/2008 19:40:48	 20.29
12/02/2008 19:46:48	 20.31
12/02/2008 19:52:48	 20.30
12/02/2008 19:58:48	 20.29
12/02/2008 20:04:48	 20.30
12/02/2008 20:10:48	 20.29
12/02/2008 20:16:48	 20.30
12/02/2008 20:22:48	 20.29
12/02/2008 20:28:48	 20.29
12/02/2008 20:34:48	 20.29
12/02/2008 20:40:48	 20.29
12/02/2008 20:46:48	 20.30
12/02/2008 20:52:48	 20.28
12/02/2008 20:58:48	 20.29
12/02/2008 21:04:48	 20.29
12/02/2008 21:10:48	 20.28
12/02/2008 21:16:48	 20.29
12/02/2008 21:22:48	 20.27
12/02/2008 21:28:48	 20.29
12/02/2008 21:34:48	 20.29
12/02/2008 21:40:48	 20.28
12/02/2008 21:46:48	 20.27
12/02/2008 21:52:48	 20.29
12/02/2008 21:58:48	 20.27
12/02/2008 22:04:48	 20.28
12/02/2008 22:10:48	 20.29
12/02/2008 22:16:48	 20.27
12/02/2008 22:22:48	 20.28
12/02/2008 22:28:48	 20.28
12/02/2008 22:34:48	 20.28
12/02/2008 22:40:48	 20.28
12/02/2008 22:46:48	 20.27
12/02/2008 22:52:48	 20.28
12/02/2008 22:58:48	 20.28
12/02/2008 23:04:48	 20.27
12/02/2008 23:10:48	 20.28
12/02/2008 23:16:48	 20.28
12/02/2008 23:22:48	 20.27
12/02/2008 23:28:48	 20.29
12/02/2008 23:34:48	 20.27
12/02/2008 23:40:49	 20.28
12/02/2008 23:46:48	 20.28
12/02/2008 23:52:48	 20.27
12/02/2008 23:58:48	 20.28
12/03/2008 00:04:48	 20.28
12/03/2008 00:10:48	 20.28
12/03/2008 00:16:48	 20.27
12/03/2008 00:22:48	 20.28
12/03/2008 00:28:48	 20.27
12/03/2008 00:34:48	 20.27
12/03/2008 00:40:48	 20.28
12/03/2008 00:46:48	 20.27
12/03/2008 00:52:48	 20.28
12/03/2008 00:58:48	 20.27
12/03/2008 01:04:48	 20.28
12/03/2008 01:10:48	 20.27
12/03/2008 01:16:48	 20.27
12/03/2008 01:22:48	 20.29
12/03/2008 01:28:48	 20.27
12/03/2008 01:34:48	 20.27
12/03/2008 01:40:48	 20.29
12/03/2008 01:46:48	 20.26
12/03/2008 01:52:48	 20.27
12/03/2008 01:58:48	 20.28
12/03/2008 02:04:48	 20.26
12/03/2008 02:10:48	 20.28
12/03/2008 02:16:48	 20.28
12/03/2008 02:22:48	 20.27
12/03/2008 02:28:48	 20.27
12/03/2008 02:34:48	 20.28
12/03/2008 02:40:48	 20.28
12/03/2008 02:46:48	 20.28
12/03/2008 02:52:48	 20.27
12/03/2008 02:58:48	 20.28
12/03/2008 03:04:48	 20.27
12/03/2008 03:10:48	 20.27
12/03/2008 03:16:48	 20.27
12/03/2008 03:22:48	 20.27
12/03/2008 03:28:48	 20.27
12/03/2008 03:34:48	 20.28
12/03/2008 03:40:48	 20.26
12/03/2008 03:46:48	 20.28
12/03/2008 03:52:48	 20.27
12/03/2008 03:58:48	 20.27
12/03/2008 04:04:48	 20.28
12/03/2008 04:10:48	 20.28
12/03/2008 04:16:48	 20.27
12/03/2008 04:22:48	 20.27
12/03/2008 04:28:48	 20.27
12/03/2008 04:34:48	 20.27
12/03/2008 04:40:48	 20.27
12/03/2008 04:46:48	 20.27
12/03/2008 04:52:48	 20.27
12/03/2008 04:58:48	 20.28
12/03/2008 05:04:48	 20.27
12/03/2008 05:10:48	 20.27
12/03/2008 05:16:48	 20.26
12/03/2008 05:22:48	 20.27
12/03/2008 05:28:48	 20.28
12/03/2008 05:34:48	 20.27
12/03/2008 05:40:49	 20.27
12/03/2008 05:46:48	 20.27
12/03/2008 05:52:48	 20.26
12/03/2008 05:58:48	 20.28
12/03/2008 06:04:48	 20.27
12/03/2008 06:10:48	 20.26
12/03/2008 06:16:48	 20.28
12/03/2008 06:22:48	 20.27
12/03/2008 06:28:48	 20.27
12/03/2008 06:34:48	 20.28
12/03/2008 06:40:48	 20.27
12/03/2008 06:46:48	 20.27
12/03/2008 06:52:48	 20.27
12/03/2008 06:58:48	 20.27
12/03/2008 07:04:48	 20.28
12/03/2008 07:10:48	 20.27
12/03/2008 07:16:48	 20.28
12/03/2008 07:22:48	 20.28
12/03/2008 07:28:48	 20.27
12/03/2008 07:34:48	 20.27
12/03/2008 07:40:48	 20.28
12/03/2008 07:46:48	 20.28
12/03/2008 07:52:48	 20.28
12/03/2008 07:58:48	 20.28
12/03/2008 08:04:48	 20.29
12/03/2008 08:10:48	 20.27
12/03/2008 08:16:48	 20.28
12/03/2008 08:22:48	 20.28
12/03/2008 08:28:48	 20.27
12/03/2008 08:34:48	 20.29
12/03/2008 08:40:48	 20.28
12/03/2008 08:46:48	 20.27
12/03/2008 08:52:48	 20.30
12/03/2008 08:58:48	 20.29
12/03/2008 09:04:48	 20.29
12/03/2008 09:10:48	 20.28
12/03/2008 09:16:48	 20.29
12/03/2008 09:22:48	 20.29
12/03/2008 09:28:48	 20.29
12/03/2008 09:34:48	 20.29
12/03/2008 09:40:48	 20.30
12/03/2008 09:46:48	 20.30
12/03/2008 09:52:48	 20.30
12/03/2008 09:58:48	 20.30
12/03/2008 10:04:48	 20.30
12/03/2008 10:10:48	 20.30
12/03/2008 10:16:48	 20.31
12/03/2008 10:22:48	 20.31
12/03/2008 10:28:48	 20.30
12/03/2008 10:34:48	 20.31
12/03/2008 10:40:48	 20.30
12/03/2008 10:46:48	 20.30
12/03/2008 10:52:48	 20.32
12/03/2008 10:58:48	 20.30
12/03/2008 11:04:48	 20.31
12/03/2008 11:10:47	 20.32
12/03/2008 11:16:47	 20.31
12/03/2008 11:22:47	 20.31
12/03/2008 11:28:47	 20.31
12/03/2008 11:34:47	 20.31
12/03/2008 11:40:47	 20.33
12/03/2008 11:46:47	 20.32
12/03/2008 11:52:47	 20.32
12/03/2008 11:58:47	 20.32
12/03/2008 12:04:47	 20.32
12/03/2008 12:10:47	 20.32
12/03/2008 12:16:47	 20.31
12/03/2008 12:22:47	 20.32
12/03/2008 12:28:47	 20.32
12/03/2008 12:34:47	 20.32
12/03/2008 12:40:47	 20.32
12/03/2008 12:46:47	 20.32
12/03/2008 12:52:47	 20.30
12/03/2008 12:58:47	 20.31
12/03/2008 13:04:47	 20.32
12/03/2008 13:10:47	 20.31
12/03/2008 13:16:47	 20.31
12/03/2008 13:22:47	 20.31
12/03/2008 13:28:47	 20.30
12/03/2008 13:34:47	 20.31
12/03/2008 13:40:47	 20.31
12/03/2008 13:46:47	 20.31
12/03/2008 13:52:47	 20.30
12/03/2008 13:58:47	 20.30
12/03/2008 14:04:47	 20.31
12/03/2008 14:10:47	 20.31
12/03/2008 14:16:47	 20.29
12/03/2008 14:22:47	 20.31
12/03/2008 14:28:47	 20.30
12/03/2008 14:34:47	 20.31
12/03/2008 14:40:47	 20.31
12/03/2008 14:46:47	 20.29
12/03/2008 14:52:47	 20.30
12/03/2008 14:58:47	 20.31
12/03/2008 15:04:47	 20.30
12/03/2008 15:10:47	 20.30
12/03/2008 15:16:47	 20.30
12/03/2008 15:22:47	 20.30
12/03/2008 15:28:47	 20.29
12/03/2008 15:34:47	 20.31
12/03/2008 15:40:47	 20.29
12/03/2008 15:46:48	 20.29
12/03/2008 15:52:47	 20.30
12/03/2008 15:58:47	 20.29
12/03/2008 16:04:47	 20.30
12/03/2008 16:10:47	 20.29
12/03/2008 16:16:47	 20.30
12/03/2008 16:22:47	 20.30
12/03/2008 16:28:47	 20.30
12/03/2008 16:34:47	 20.29
12/03/2008 16:40:47	 20.30
12/03/2008 16:46:47	 20.29
12/03/2008 16:52:47	 20.29
12/03/2008 16:58:47	 20.29
12/03/2008 17:04:47	 20.29
12/03/2008 17:10:47	 20.29
12/03/2008 17:16:47	 20.29
12/03/2008 17:22:47	 20.29
12/03/2008 17:28:47	 20.29
12/03/2008 17:34:47	 20.29
12/03/2008 17:40:47	 20.29
12/03/2008 17:46:48	 20.28
12/03/2008 17:52:47	 20.29
12/03/2008 17:58:48	 20.28
12/03/2008 18:04:47	 20.29
12/03/2008 18:10:47	 20.29
12/03/2008 18:16:47	 20.29
12/03/2008 18:22:47	 20.28
12/03/2008 18:28:47	 20.29
12/03/2008 18:34:47	 20.28
12/03/2008 18:40:47	 20.28
12/03/2008 18:46:47	 20.29
12/03/2008 18:52:47	 20.28
12/03/2008 18:58:47	 20.28
12/03/2008 19:04:47	 20.28
12/03/2008 19:10:47	 20.28
12/03/2008 19:16:47	 20.28
12/03/2008 19:22:47	 20.27
12/03/2008 19:28:47	 20.27
12/03/2008 19:34:47	 20.28
12/03/2008 19:40:47	 20.26
12/03/2008 19:46:47	 20.28
12/03/2008 19:52:47	 20.27
12/03/2008 19:58:47	 20.27
12/03/2008 20:04:47	 20.27
12/03/2008 20:10:47	 20.27
12/03/2008 20:16:47	 20.27
12/03/2008 20:22:47	 20.26
12/03/2008 20:28:47	 20.27
12/03/2008 20:34:47	 20.27
12/03/2008 20:40:48	 20.27
12/03/2008 20:46:47	 20.27
12/03/2008 20:52:47	 20.27
12/03/2008 20:58:48	 20.27
12/03/2008 21:04:47	 20.27
12/03/2008 21:10:47	 20.27
12/03/2008 21:16:47	 20.26
12/03/2008 21:22:47	 20.27
12/03/2008 21:28:47	 20.27
12/03/2008 21:34:47	 20.26
12/03/2008 21:40:47	 20.27
12/03/2008 21:46:47	 20.27
12/03/2008 21:52:47	 20.26
12/03/2008 21:58:47	 20.27
12/03/2008 22:04:47	 20.26
12/03/2008 22:10:47	 20.26
12/03/2008 22:16:47	 20.27
12/03/2008 22:22:47	 20.25
12/03/2008 22:28:47	 20.26
12/03/2008 22:34:47	 20.27
12/03/2008 22:40:47	 20.25
12/03/2008 22:46:47	 20.26
12/03/2008 22:52:47	 20.27
12/03/2008 22:58:47	 20.25
12/03/2008 23:04:47	 20.26
12/03/2008 23:10:47	 20.26
12/03/2008 23:16:47	 20.25
12/03/2008 23:22:47	 20.26
12/03/2008 23:28:47	 20.26
12/03/2008 23:34:47	 20.25
12/03/2008 23:40:48	 20.26
12/03/2008 23:46:48	 20.27
12/03/2008 23:52:48	 20.25
12/03/2008 23:58:48	 20.26
12/04/2008 00:04:47	 20.25
12/04/2008 00:10:47	 20.25
12/04/2008 00:16:47	 20.25
12/04/2008 00:22:47	 20.26
12/04/2008 00:28:47	 20.26
12/04/2008 00:34:48	 20.24
12/04/2008 00:40:47	 20.25
12/04/2008 00:46:47	 20.25
12/04/2008 00:52:47	 20.24
12/04/2008 00:58:47	 20.25
12/04/2008 01:04:47	 20.25
12/04/2008 01:10:47	 20.24
12/04/2008 01:16:47	 20.23
12/04/2008 01:22:47	 20.25
12/04/2008 01:28:47	 20.23
12/04/2008 01:34:47	 20.23
12/04/2008 01:40:47	 20.24
12/04/2008 01:46:47	 20.23
12/04/2008 01:52:47	 20.23
12/04/2008 01:58:47	 20.24
12/04/2008 02:04:47	 20.23
12/04/2008 02:10:47	 20.23
12/04/2008 02:16:47	 20.23
12/04/2008 02:22:47	 20.24
12/04/2008 02:28:47	 20.23
12/04/2008 02:34:47	 20.23
12/04/2008 02:40:47	 20.24
12/04/2008 02:46:48	 20.23
12/04/2008 02:52:47	 20.24
12/04/2008 02:58:47	 20.23
12/04/2008 03:04:47	 20.24
12/04/2008 03:10:47	 20.24
12/04/2008 03:16:47	 20.24
12/04/2008 03:22:47	 20.25
12/04/2008 03:28:48	 20.25
12/04/2008 03:34:47	 20.25
12/04/2008 03:40:47	 20.25
12/04/2008 03:46:47	 20.24
12/04/2008 03:52:47	 20.26
12/04/2008 03:58:47	 20.25
12/04/2008 04:04:47	 20.24
12/04/2008 04:10:47	 20.26
12/04/2008 04:16:47	 20.25
12/04/2008 04:22:48	 20.26
12/04/2008 04:28:47	 20.26
12/04/2008 04:34:47	 20.25
12/04/2008 04:40:47	 20.26
12/04/2008 04:46:47	 20.25
12/04/2008 04:52:47	 20.26
12/04/2008 04:58:47	 20.26
12/04/2008 05:04:47	 20.26
12/04/2008 05:10:47	 20.26
12/04/2008 05:16:47	 20.26
12/04/2008 05:22:47	 20.26
12/04/2008 05:28:47	 20.26
12/04/2008 05:34:47	 20.26
12/04/2008 05:40:47	 20.26
12/04/2008 05:46:48	 20.27
12/04/2008 05:52:48	 20.26
12/04/2008 05:58:48	 20.26
12/04/2008 06:04:48	 20.27
12/04/2008 06:10:48	 20.26
12/04/2008 06:16:48	 20.26
12/04/2008 06:22:47	 20.27
12/04/2008 06:28:47	 20.27
12/04/2008 06:34:47	 20.26
12/04/2008 06:40:47	 20.26
12/04/2008 06:46:47	 20.27
12/04/2008 06:52:47	 20.26
12/04/2008 06:58:48	 20.26
12/04/2008 07:04:48	 20.27
12/04/2008 07:10:47	 20.26
12/04/2008 07:16:47	 20.27
12/04/2008 07:22:47	 20.26
12/04/2008 07:28:48	 20.26
12/04/2008 07:34:47	 20.26
12/04/2008 07:40:48	 20.26
12/04/2008 07:46:48	 20.26
12/04/2008 07:52:48	 20.27
12/04/2008 07:58:48	 20.26
12/04/2008 08:04:48	 20.26
12/04/2008 08:10:47	 20.27
12/04/2008 08:16:48	 20.27
12/04/2008 08:22:47	 20.26
12/04/2008 08:28:47	 20.28
12/04/2008 08:34:47	 20.28
12/04/2008 08:40:47	 20.26
12/04/2008 08:46:48	 20.28
12/04/2008 08:52:47	 20.28
12/04/2008 08:58:48	 20.27
12/04/2008 09:04:48	 20.27
12/04/2008 09:10:48	 20.28
12/04/2008 09:16:47	 20.28
12/04/2008 09:22:48	 20.27
12/04/2008 09:28:48	 20.28
12/04/2008 09:34:47	 20.27
12/04/2008 09:40:47	 20.27
12/04/2008 09:46:48	 20.27
12/04/2008 09:52:48	 20.28
12/04/2008 09:58:48	 20.28
12/04/2008 10:04:47	 20.27
12/04/2008 10:10:48	 20.28
12/04/2008 10:16:48	 20.27
12/04/2008 10:22:47	 20.28
12/04/2008 10:28:48	 20.28
12/04/2008 10:34:47	 20.28
12/04/2008 10:40:48	 20.28
12/04/2008 10:46:49	 20.27
12/04/2008 10:52:48	 20.28
12/04/2008 10:58:47	 20.28
12/04/2008 11:04:48	 20.29
12/04/2008 11:10:47	 20.29
12/04/2008 11:16:47	 20.28
12/04/2008 11:22:47	 20.29
12/04/2008 11:28:47	 20.28
12/04/2008 11:34:47	 20.30
12/04/2008 11:40:48	 20.28
12/04/2008 11:46:48	 20.29
12/04/2008 11:52:48	 20.30
12/04/2008 11:58:48	 20.29
12/04/2008 12:04:48	 20.30
12/04/2008 12:10:47	 20.29
12/04/2008 12:16:48	 20.30
12/04/2008 12:22:47	 20.29
12/04/2008 12:28:48	 20.30
12/04/2008 12:34:47	 20.30
12/04/2008 12:40:48	 20.30
12/04/2008 12:46:48	 20.30
12/04/2008 12:52:48	 20.30
12/04/2008 12:58:48	 20.30
12/04/2008 13:04:48	 20.30
12/04/2008 13:10:48	 20.30
12/04/2008 13:16:48	 20.30
12/04/2008 13:22:48	 20.30
12/04/2008 13:28:48	 20.31
12/04/2008 13:34:48	 20.31
12/04/2008 13:40:48	 20.32
12/04/2008 13:46:47	 20.31
12/04/2008 13:52:48	 20.31
12/04/2008 13:58:48	 20.31
12/04/2008 14:04:48	 20.31
12/04/2008 14:10:48	 20.32
12/04/2008 14:16:48	 20.31
12/04/2008 14:22:48	 20.32
12/04/2008 14:28:48	 20.32
12/04/2008 14:34:48	 20.32
12/04/2008 14:40:48	 20.32
12/04/2008 14:46:48	 20.32
12/04/2008 14:52:48	 20.33
12/04/2008 14:58:48	 20.33
12/04/2008 15:04:48	 20.33
12/04/2008 15:10:48	 20.32
12/04/2008 15:16:48	 20.33
12/04/2008 15:22:48	 20.32
12/04/2008 15:28:48	 20.32
12/04/2008 15:34:48	 20.33
12/04/2008 15:40:48	 20.32
12/04/2008 15:46:48	 20.32
12/04/2008 15:52:48	 20.32
12/04/2008 15:58:48	 20.32
12/04/2008 16:04:48	 20.32
12/04/2008 16:10:48	 20.32
12/04/2008 16:16:48	 20.32
12/04/2008 16:22:48	 20.32
12/04/2008 16:28:48	 20.31
12/04/2008 16:34:48	 20.32
12/04/2008 16:40:48	 20.32
12/04/2008 16:46:48	 20.31
12/04/2008 16:52:48	 20.30
12/04/2008 16:58:48	 20.31
12/04/2008 17:04:48	 20.32
12/04/2008 17:10:48	 20.30
12/04/2008 17:16:48	 20.31
12/04/2008 17:22:49	 20.31
12/04/2008 17:28:48	 20.31
12/04/2008 17:34:48	 20.31
12/04/2008 17:40:49	 20.30
12/04/2008 17:46:48	 20.31
12/04/2008 17:52:48	 20.31
12/04/2008 17:58:48	 20.31
12/04/2008 18:04:48	 20.30
12/04/2008 18:10:48	 20.31
12/04/2008 18:16:48	 20.30
12/04/2008 18:22:48	 20.30
12/04/2008 18:28:48	 20.30
12/04/2008 18:34:48	 20.29
12/04/2008 18:40:48	 20.30
12/04/2008 18:46:48	 20.29
12/04/2008 18:52:48	 20.30
12/04/2008 18:58:48	 20.29
12/04/2008 19:04:48	 20.29
12/04/2008 19:10:48	 20.29
12/04/2008 19:16:48	 20.29
12/04/2008 19:22:48	 20.30
12/04/2008 19:28:48	 20.29
12/04/2008 19:34:48	 20.30
12/04/2008 19:40:48	 20.28
12/04/2008 19:46:48	 20.29
12/04/2008 19:52:48	 20.30
12/04/2008 19:58:48	 20.30
12/04/2008 20:04:48	 20.29
12/04/2008 20:10:48	 20.30
12/04/2008 20:16:48	 20.29
12/04/2008 20:22:48	 20.30
12/04/2008 20:28:48	 20.29
12/04/2008 20:34:48	 20.29
12/04/2008 20:40:48	 20.30
12/04/2008 20:46:48	 20.29
12/04/2008 20:52:48	 20.29
12/04/2008 20:58:49	 20.30
12/04/2008 21:04:48	 20.29
12/04/2008 21:10:48	 20.30
12/04/2008 21:16:48	 20.30
12/04/2008 21:22:48	 20.30
12/04/2008 21:28:48	 20.29
12/04/2008 21:34:48	 20.29
12/04/2008 21:40:48	 20.29
12/04/2008 21:46:48	 20.28
12/04/2008 21:52:48	 20.30
12/04/2008 21:58:48	 20.29
12/04/2008 22:04:48	 20.30
12/04/2008 22:10:48	 20.29
12/04/2008 22:16:48	 20.29
12/04/2008 22:22:48	 20.29
12/04/2008 22:28:48	 20.29
12/04/2008 22:34:48	 20.29
12/04/2008 22:40:48	 20.29
12/04/2008 22:46:48	 20.29
12/04/2008 22:52:48	 20.29
12/04/2008 22:58:48	 20.30
12/04/2008 23:04:48	 20.29
12/04/2008 23:10:48	 20.29
12/04/2008 23:16:48	 20.29
12/04/2008 23:22:48	 20.29
12/04/2008 23:28:48	 20.28
12/04/2008 23:34:48	 20.29
12/04/2008 23:40:48	 20.29
12/04/2008 23:46:49	 20.30
12/04/2008 23:52:48	 20.29
12/04/2008 23:58:48	 20.29
12/05/2008 00:04:48	 20.29
12/05/2008 00:10:48	 20.30
12/05/2008 00:16:48	 20.29
12/05/2008 00:22:48	 20.29
12/05/2008 00:28:48	 20.29
12/05/2008 00:34:48	 20.29
12/05/2008 00:40:48	 20.29
12/05/2008 00:46:48	 20.29
12/05/2008 00:52:48	 20.29
12/05/2008 00:58:48	 20.30
12/05/2008 01:04:48	 20.29
12/05/2008 01:10:48	 20.30
12/05/2008 01:16:48	 20.29
12/05/2008 01:22:48	 20.29
12/05/2008 01:28:48	 20.28
12/05/2008 01:34:48	 20.29
12/05/2008 01:40:48	 20.30
12/05/2008 01:46:48	 20.29
12/05/2008 01:52:48	 20.29
12/05/2008 01:58:48	 20.30
12/05/2008 02:04:48	 20.29
12/05/2008 02:10:48	 20.30
12/05/2008 02:16:48	 20.29
12/05/2008 02:22:48	 20.29
12/05/2008 02:28:48	 20.30
12/05/2008 02:34:48	 20.29
12/05/2008 02:40:48	 20.29
12/05/2008 02:46:48	 20.30
12/05/2008 02:52:48	 20.29
12/05/2008 02:58:48	 20.29
12/05/2008 03:04:48	 20.29
12/05/2008 03:10:48	 20.28
12/05/2008 03:16:48	 20.29
12/05/2008 03:22:48	 20.29
12/05/2008 03:28:48	 20.30
12/05/2008 03:34:48	 20.29
12/05/2008 03:40:48	 20.29
12/05/2008 03:46:48	 20.29
12/05/2008 03:52:48	 20.29
12/05/2008 03:58:48	 20.29
12/05/2008 04:04:48	 20.29
12/05/2008 04:10:48	 20.29
12/05/2008 04:16:48	 20.29
12/05/2008 04:22:48	 20.29
12/05/2008 04:28:48	 20.29
12/05/2008 04:34:49	 20.29
12/05/2008 04:40:48	 20.29
12/05/2008 04:46:48	 20.30
12/05/2008 04:52:48	 20.29
12/05/2008 04:58:48	 20.29
12/05/2008 05:04:48	 20.29
12/05/2008 05:10:48	 20.29
12/05/2008 05:16:48	 20.30
12/05/2008 05:22:48	 20.29
12/05/2008 05:28:48	 20.29
12/05/2008 05:34:48	 20.30
12/05/2008 05:40:49	 20.30
12/05/2008 05:46:48	 20.29
12/05/2008 05:52:48	 20.30
12/05/2008 05:58:48	 20.29
12/05/2008 06:04:48	 20.30
12/05/2008 06:10:48	 20.29
12/05/2008 06:16:48	 20.29
12/05/2008 06:22:48	 20.29
12/05/2008 06:28:48	 20.29
12/05/2008 06:34:48	 20.29
12/05/2008 06:40:48	 20.29
12/05/2008 06:46:48	 20.29
12/05/2008 06:52:48	 20.30
12/05/2008 06:58:48	 20.29
12/05/2008 07:04:48	 20.29
12/05/2008 07:10:48	 20.29
12/05/2008 07:16:48	 20.30
12/05/2008 07:22:48	 20.29
12/05/2008 07:28:48	 20.29
12/05/2008 07:34:48	 20.30
12/05/2008 07:40:48	 20.30
12/05/2008 07:46:48	 20.29
12/05/2008 07:52:48	 20.29
12/05/2008 07:58:48	 20.30
12/05/2008 08:04:48	 20.29
12/05/2008 08:10:48	 20.30
12/05/2008 08:16:48	 20.28
12/05/2008 08:22:48	 20.30
12/05/2008 08:28:48	 20.29
12/05/2008 08:34:48	 20.29
12/05/2008 08:40:48	 20.29
12/05/2008 08:46:48	 20.30
12/05/2008 08:52:48	 20.29
12/05/2008 08:58:48	 20.28
12/05/2008 09:04:48	 20.29
12/05/2008 09:10:48	 20.30
12/05/2008 09:16:48	 20.29
12/05/2008 09:22:48	 20.29
12/05/2008 09:28:48	 20.30
12/05/2008 09:34:48	 20.31
12/05/2008 09:40:48	 20.31
12/05/2008 09:46:48	 20.31
12/05/2008 09:52:48	 20.31
12/05/2008 09:58:48	 20.32
12/05/2008 10:04:48	 20.31
12/05/2008 10:10:49	 20.32
12/05/2008 10:16:48	 20.31
12/05/2008 10:22:48	 20.32
12/05/2008 10:28:48	 20.32
12/05/2008 10:34:48	 20.32
12/05/2008 10:40:48	 20.34
12/05/2008 10:46:48	 20.34
12/05/2008 10:52:48	 20.34
12/05/2008 10:58:48	 20.35
12/05/2008 11:04:48	 20.35
12/05/2008 11:10:48	 20.35
12/05/2008 11:16:48	 20.35
12/05/2008 11:22:48	 20.36
12/05/2008 11:28:48	 20.36
12/05/2008 11:34:48	 20.37
12/05/2008 11:40:50	 20.36
12/05/2008 11:46:48	 20.37
12/05/2008 11:52:54	 20.37
12/05/2008 11:58:48	 20.37
12/05/2008 12:04:48	 20.37
12/05/2008 12:10:48	 20.37
12/05/2008 12:16:48	 20.38
12/05/2008 12:22:48	 20.37
12/05/2008 12:28:48	 20.39
12/05/2008 12:34:48	 20.38
12/05/2008 12:40:48	 20.38
12/05/2008 12:46:48	 20.37
12/05/2008 12:52:48	 20.37
12/05/2008 12:58:48	 20.38
12/05/2008 13:04:48	 20.37
12/05/2008 13:10:48	 20.36
12/05/2008 13:16:48	 20.36
12/05/2008 13:22:48	 20.36
12/05/2008 13:28:48	 20.36
12/05/2008 13:34:48	 20.35
12/05/2008 13:40:48	 20.36
12/05/2008 13:46:48	 20.36
12/05/2008 13:52:48	 20.35
12/05/2008 13:58:48	 20.36
12/05/2008 14:04:48	 20.37
12/05/2008 14:10:48	 20.35
12/05/2008 14:16:48	 20.37
12/05/2008 14:22:48	 20.35
12/05/2008 14:28:48	 20.37
12/05/2008 14:34:48	 20.37
12/05/2008 14:40:48	 20.36
12/05/2008 14:46:48	 20.36
12/05/2008 14:52:48	 20.37
12/05/2008 14:58:48	 20.35
12/05/2008 15:04:48	 20.37
12/05/2008 15:10:48	 20.38
12/05/2008 15:16:48	 20.38
12/05/2008 15:22:48	 20.40
12/05/2008 15:28:48	 20.42
12/05/2008 15:34:48	 20.41
12/05/2008 15:40:48	 20.40
12/05/2008 15:46:48	 20.39
12/05/2008 15:52:48	 20.38
12/05/2008 15:58:48	 20.38
12/05/2008 16:04:48	 20.37
12/05/2008 16:10:48	 20.37
12/05/2008 16:16:48	 20.37
12/05/2008 16:22:48	 20.37
12/05/2008 16:28:48	 20.37
12/05/2008 16:34:48	 20.37
12/05/2008 16:40:48	 20.37
12/05/2008 16:46:48	 20.36
12/05/2008 16:52:48	 20.37
12/05/2008 16:58:48	 20.36
12/05/2008 17:04:48	 20.35
12/05/2008 17:10:48	 20.35
12/05/2008 17:16:48	 20.35
12/05/2008 17:22:48	 20.35
12/05/2008 17:28:48	 20.34
12/05/2008 17:34:48	 20.34
12/05/2008 17:40:50	 20.34
12/05/2008 17:46:48	 20.33
12/05/2008 17:52:48	 20.33
12/05/2008 17:58:48	 20.33
12/05/2008 18:04:48	 20.33
12/05/2008 18:10:48	 20.33
12/05/2008 18:16:49	 20.32
12/05/2008 18:22:48	 20.33
12/05/2008 18:28:48	 20.32
12/05/2008 18:34:48	 20.33
12/05/2008 18:40:48	 20.33
12/05/2008 18:46:48	 20.31
12/05/2008 18:52:48	 20.32
12/05/2008 18:58:48	 20.31
12/05/2008 19:04:48	 20.31
12/05/2008 19:10:48	 20.30
12/05/2008 19:16:48	 20.31
12/05/2008 19:22:48	 20.31
12/05/2008 19:28:48	 20.31
12/05/2008 19:34:48	 20.30
12/05/2008 19:40:48	 20.30
12/05/2008 19:46:48	 20.31
12/05/2008 19:52:48	 20.30
12/05/2008 19:58:48	 20.30
12/05/2008 20:04:48	 20.30
12/05/2008 20:10:48	 20.30
12/05/2008 20:16:48	 20.30
12/05/2008 20:22:48	 20.29
12/05/2008 20:28:48	 20.29
12/05/2008 20:34:48	 20.30
12/05/2008 20:40:48	 20.29
12/05/2008 20:46:48	 20.30
12/05/2008 20:52:48	 20.30
12/05/2008 20:58:48	 20.29
12/05/2008 21:04:49	 20.29
12/05/2008 21:10:48	 20.30
12/05/2008 21:16:48	 20.30
12/05/2008 21:22:48	 20.30
12/05/2008 21:28:48	 20.29
12/05/2008 21:34:48	 20.30
12/05/2008 21:40:48	 20.30
12/05/2008 21:46:48	 20.30
12/05/2008 21:52:48	 20.30
12/05/2008 21:58:48	 20.30
12/05/2008 22:04:48	 20.29
12/05/2008 22:10:48	 20.30
12/05/2008 22:16:48	 20.30
12/05/2008 22:22:48	 20.29
12/05/2008 22:28:48	 20.29
12/05/2008 22:34:48	 20.30
12/05/2008 22:40:48	 20.28
12/05/2008 22:46:48	 20.30
12/05/2008 22:52:48	 20.30
12/05/2008 22:58:48	 20.29
12/05/2008 23:04:48	 20.30
12/05/2008 23:10:48	 20.30
12/05/2008 23:16:48	 20.29
12/05/2008 23:22:48	 20.30
12/05/2008 23:28:48	 20.30
12/05/2008 23:34:48	 20.30
12/05/2008 23:40:49	 20.29
12/05/2008 23:46:49	 20.30
12/05/2008 23:52:48	 20.30
12/05/2008 23:58:49	 20.30
12/06/2008 00:04:48	 20.29
12/06/2008 00:10:48	 20.30
12/06/2008 00:16:48	 20.29
12/06/2008 00:22:48	 20.29
12/06/2008 00:28:48	 20.30
12/06/2008 00:34:48	 20.28
12/06/2008 00:40:48	 20.29
12/06/2008 00:46:48	 20.29
12/06/2008 00:52:48	 20.27
12/06/2008 00:58:48	 20.29
12/06/2008 01:04:48	 20.28
12/06/2008 01:10:48	 20.29
12/06/2008 01:16:48	 20.28
12/06/2008 01:22:48	 20.29
12/06/2008 01:28:48	 20.28
12/06/2008 01:34:48	 20.29
12/06/2008 01:40:48	 20.28
12/06/2008 01:46:48	 20.29
12/06/2008 01:52:48	 20.29
12/06/2008 01:58:48	 20.28
12/06/2008 02:04:48	 20.29
12/06/2008 02:10:48	 20.29
12/06/2008 02:16:48	 20.29
12/06/2008 02:22:49	 20.29
12/06/2008 02:28:48	 20.30
12/06/2008 02:34:48	 20.29
12/06/2008 02:40:49	 20.29
12/06/2008 02:46:48	 20.29
12/06/2008 02:52:48	 20.29
12/06/2008 02:58:48	 20.29
12/06/2008 03:04:48	 20.29
12/06/2008 03:10:48	 20.29
12/06/2008 03:16:49	 20.30
12/06/2008 03:22:48	 20.30
12/06/2008 03:28:48	 20.30
12/06/2008 03:34:48	 20.30
12/06/2008 03:40:48	 20.29
12/06/2008 03:46:48	 20.30
12/06/2008 03:52:49	 20.30
12/06/2008 03:58:49	 20.30
12/06/2008 04:04:48	 20.30
12/06/2008 04:10:48	 20.29
12/06/2008 04:16:48	 20.29
12/06/2008 04:22:49	 20.30
12/06/2008 04:28:48	 20.29
12/06/2008 04:34:49	 20.30
12/06/2008 04:40:49	 20.30
12/06/2008 04:46:48	 20.29
12/06/2008 04:52:48	 20.29
12/06/2008 04:58:48	 20.30
12/06/2008 05:04:48	 20.29
12/06/2008 05:10:49	 20.28
12/06/2008 05:16:48	 20.30
12/06/2008 05:22:48	 20.29
12/06/2008 05:28:48	 20.29
12/06/2008 05:34:48	 20.29
12/06/2008 05:40:49	 20.30
12/06/2008 05:46:49	 20.27
12/06/2008 05:52:49	 20.30
12/06/2008 05:58:49	 20.29
12/06/2008 06:04:49	 20.29
12/06/2008 06:10:49	 20.30
12/06/2008 06:16:48	 20.29
12/06/2008 06:22:49	 20.28
12/06/2008 06:28:48	 20.30
12/06/2008 06:34:48	 20.28
12/06/2008 06:40:48	 20.29
12/06/2008 06:46:48	 20.29
12/06/2008 06:52:49	 20.28
12/06/2008 06:58:49	 20.29
12/06/2008 07:04:48	 20.29
12/06/2008 07:10:49	 20.27
12/06/2008 07:16:49	 20.29
12/06/2008 07:22:48	 20.29
12/06/2008 07:28:49	 20.28
12/06/2008 07:34:49	 20.29
12/06/2008 07:40:48	 20.27
12/06/2008 07:46:49	 20.28
12/06/2008 07:52:49	 20.29
12/06/2008 07:58:49	 20.28
12/06/2008 08:04:50	 20.28
12/06/2008 08:10:49	 20.28
12/06/2008 08:16:49	 20.28
12/06/2008 08:22:48	 20.28
12/06/2008 08:28:48	 20.28
12/06/2008 08:34:48	 20.29
12/06/2008 08:40:48	 20.29
12/06/2008 08:46:49	 20.29
12/06/2008 08:52:48	 20.30
12/06/2008 08:58:49	 20.28
12/06/2008 09:04:49	 20.29
12/06/2008 09:10:48	 20.29
12/06/2008 09:16:48	 20.28
12/06/2008 09:22:48	 20.28
12/06/2008 09:28:49	 20.30
12/06/2008 09:34:48	 20.29
12/06/2008 09:40:49	 20.29
12/06/2008 09:46:49	 20.29
12/06/2008 09:52:48	 20.30
12/06/2008 09:58:49	 20.28
12/06/2008 10:04:49	 20.28
12/06/2008 10:10:49	 20.30
12/06/2008 10:16:49	 20.29
12/06/2008 10:22:48	 20.29
12/06/2008 10:28:49	 20.29
12/06/2008 10:34:48	 20.28
12/06/2008 10:40:50	 20.29
12/06/2008 10:46:48	 20.29
12/06/2008 10:52:49	 20.28
12/06/2008 10:58:49	 20.29
12/06/2008 11:04:48	 20.29
12/06/2008 11:10:49	 20.28
12/06/2008 11:16:49	 20.29
12/06/2008 11:22:49	 20.29
12/06/2008 11:28:49	 20.29
12/06/2008 11:34:49	 20.29
12/06/2008 11:40:50	 20.28
12/06/2008 11:46:49	 20.30
12/06/2008 11:52:49	 20.29
12/06/2008 11:58:49	 20.30
12/06/2008 12:04:49	 20.30
12/06/2008 12:10:49	 20.29
12/06/2008 12:16:49	 20.29
12/06/2008 12:22:48	 20.29
12/06/2008 12:28:49	 20.29
12/06/2008 12:34:52	 20.30
12/06/2008 12:40:49	 20.28
12/06/2008 12:46:49	 20.30
12/06/2008 12:52:49	 20.29
12/06/2008 12:58:49	 20.28
12/06/2008 13:04:49	 20.30
12/06/2008 13:10:49	 20.29
12/06/2008 13:16:49	 20.30
12/06/2008 13:22:49	 20.30
12/06/2008 13:28:49	 20.28
12/06/2008 13:34:49	 20.29
12/06/2008 13:40:49	 20.30
12/06/2008 13:46:49	 20.29
12/06/2008 13:52:49	 20.29
12/06/2008 13:58:49	 20.29
12/06/2008 14:04:49	 20.30
12/06/2008 14:10:49	 20.29
12/06/2008 14:16:49	 20.29
12/06/2008 14:22:49	 20.28
12/06/2008 14:28:49	 20.29
12/06/2008 14:34:49	 20.29
12/06/2008 14:40:49	 20.29
12/06/2008 14:46:49	 20.29
12/06/2008 14:52:49	 20.28
12/06/2008 14:58:49	 20.29
12/06/2008 15:04:49	 20.28
12/06/2008 15:10:49	 20.29
12/06/2008 15:16:49	 20.28
12/06/2008 15:22:50	 20.29
12/06/2008 15:28:49	 20.28
12/06/2008 15:34:49	 20.28
12/06/2008 15:40:49	 20.29
12/06/2008 15:46:49	 20.28
12/06/2008 15:52:49	 20.29
12/06/2008 15:58:49	 20.28
12/06/2008 16:04:49	 20.29
12/06/2008 16:10:49	 20.28
12/06/2008 16:16:49	 20.29
12/06/2008 16:22:49	 20.28
12/06/2008 16:28:49	 20.28
12/06/2008 16:34:49	 20.28
12/06/2008 16:40:49	 20.28
12/06/2008 16:46:49	 20.29
12/06/2008 16:52:49	 20.28
12/06/2008 16:58:49	 20.29
12/06/2008 17:04:49	 20.28
12/06/2008 17:10:49	 20.29
12/06/2008 17:16:49	 20.29
12/06/2008 17:22:49	 20.29
12/06/2008 17:28:49	 20.30
12/06/2008 17:34:49	 20.28
12/06/2008 17:40:50	 20.30
12/06/2008 17:46:49	 20.29
12/06/2008 17:52:49	 20.29
12/06/2008 17:58:49	 20.28
12/06/2008 18:04:49	 20.29
12/06/2008 18:10:49	 20.30
12/06/2008 18:16:49	 20.28
12/06/2008 18:22:49	 20.29
12/06/2008 18:28:49	 20.28
12/06/2008 18:34:49	 20.29
12/06/2008 18:40:49	 20.29
12/06/2008 18:46:49	 20.29
12/06/2008 18:52:49	 20.28
12/06/2008 18:58:49	 20.29
12/06/2008 19:04:49	 20.29
12/06/2008 19:10:49	 20.29
12/06/2008 19:16:49	 20.28
12/06/2008 19:22:49	 20.29
12/06/2008 19:28:49	 20.29
12/06/2008 19:34:49	 20.28
12/06/2008 19:40:49	 20.29
12/06/2008 19:46:49	 20.30
12/06/2008 19:52:49	 20.29
12/06/2008 19:58:49	 20.30
12/06/2008 20:04:49	 20.29
12/06/2008 20:10:49	 20.29
12/06/2008 20:16:49	 20.29
12/06/2008 20:22:49	 20.29
12/06/2008 20:28:49	 20.29
12/06/2008 20:34:49	 20.30
12/06/2008 20:40:49	 20.29
12/06/2008 20:46:49	 20.28
12/06/2008 20:52:49	 20.29
12/06/2008 20:58:49	 20.30
12/06/2008 21:04:49	 20.29
12/06/2008 21:10:49	 20.29
12/06/2008 21:16:49	 20.30
12/06/2008 21:22:49	 20.29
12/06/2008 21:28:49	 20.28
12/06/2008 21:34:49	 20.30
12/06/2008 21:40:50	 20.29
12/06/2008 21:46:49	 20.29
12/06/2008 21:52:49	 20.29
12/06/2008 21:58:49	 20.29
12/06/2008 22:04:49	 20.29
12/06/2008 22:10:49	 20.29
12/06/2008 22:16:49	 20.28
12/06/2008 22:22:49	 20.30
12/06/2008 22:28:49	 20.29
12/06/2008 22:34:49	 20.29
12/06/2008 22:40:49	 20.29
12/06/2008 22:46:49	 20.29
12/06/2008 22:52:49	 20.29
12/06/2008 22:58:49	 20.29
12/06/2008 23:04:49	 20.29
12/06/2008 23:10:49	 20.28
12/06/2008 23:16:49	 20.29
12/06/2008 23:22:49	 20.30
12/06/2008 23:28:49	 20.28
12/06/2008 23:34:49	 20.29
12/06/2008 23:40:49	 20.28
12/06/2008 23:46:49	 20.28
12/06/2008 23:52:49	 20.29
12/06/2008 23:58:49	 20.29
12/07/2008 00:04:49	 20.29
12/07/2008 00:10:49	 20.29
12/07/2008 00:16:49	 20.28
12/07/2008 00:22:49	 20.29
12/07/2008 00:28:49	 20.28
12/07/2008 00:34:49	 20.28
12/07/2008 00:40:49	 20.28
12/07/2008 00:46:49	 20.30
12/07/2008 00:52:49	 20.29
12/07/2008 00:58:50	 20.28
12/07/2008 01:04:49	 20.29
12/07/2008 01:10:49	 20.30
12/07/2008 01:16:49	 20.28
12/07/2008 01:22:49	 20.28
12/07/2008 01:28:49	 20.30
12/07/2008 01:34:49	 20.28
12/07/2008 01:40:49	 20.27
12/07/2008 01:46:49	 20.30
12/07/2008 01:52:49	 20.28
12/07/2008 01:58:49	 20.29
12/07/2008 02:04:49	 20.28
12/07/2008 02:10:49	 20.30
12/07/2008 02:16:49	 20.28
12/07/2008 02:22:49	 20.28
12/07/2008 02:28:49	 20.29
12/07/2008 02:34:49	 20.29
12/07/2008 02:40:49	 20.28
12/07/2008 02:46:49	 20.29
12/07/2008 02:52:49	 20.29
12/07/2008 02:58:49	 20.29
12/07/2008 03:04:49	 20.29
12/07/2008 03:10:49	 20.29
12/07/2008 03:16:49	 20.29
12/07/2008 03:22:49	 20.28
12/07/2008 03:28:49	 20.30
12/07/2008 03:34:49	 20.28
12/07/2008 03:40:49	 20.28
12/07/2008 03:46:49	 20.29
12/07/2008 03:52:49	 20.28
12/07/2008 03:58:49	 20.29
12/07/2008 04:04:49	 20.28
12/07/2008 04:10:49	 20.28
12/07/2008 04:16:49	 20.29
12/07/2008 04:22:49	 20.29
12/07/2008 04:28:49	 20.28
12/07/2008 04:34:49	 20.29
12/07/2008 04:40:49	 20.28
12/07/2008 04:46:49	 20.28
12/07/2008 04:52:49	 20.28
12/07/2008 04:58:50	 20.28
12/07/2008 05:04:49	 20.28
12/07/2008 05:10:49	 20.29
12/07/2008 05:16:49	 20.28
12/07/2008 05:22:49	 20.29
12/07/2008 05:28:49	 20.29
12/07/2008 05:34:49	 20.28
12/07/2008 05:40:50	 20.28
12/07/2008 05:46:49	 20.29
12/07/2008 05:52:49	 20.28
12/07/2008 05:58:50	 20.28
12/07/2008 06:04:50	 20.28
12/07/2008 06:10:49	 20.29
12/07/2008 06:16:49	 20.27
12/07/2008 06:22:49	 20.28
12/07/2008 06:28:49	 20.29
12/07/2008 06:34:49	 20.28
12/07/2008 06:40:49	 20.28
12/07/2008 06:46:49	 20.30
12/07/2008 06:52:49	 20.28
12/07/2008 06:58:49	 20.27
12/07/2008 07:04:49	 20.27
12/07/2008 07:10:49	 20.29
12/07/2008 07:16:49	 20.28
12/07/2008 07:22:49	 20.28
12/07/2008 07:28:49	 20.29
12/07/2008 07:34:49	 20.28
12/07/2008 07:40:49	 20.27
12/07/2008 07:46:49	 20.28
12/07/2008 07:52:49	 20.29
12/07/2008 07:58:49	 20.28
12/07/2008 08:04:49	 20.28
12/07/2008 08:10:49	 20.29
12/07/2008 08:16:49	 20.29
12/07/2008 08:22:49	 20.28
12/07/2008 08:28:52	 20.29
12/07/2008 08:34:49	 20.29
12/07/2008 08:40:49	 20.29
12/07/2008 08:46:49	 20.29
12/07/2008 08:52:49	 20.29
12/07/2008 08:58:49	 20.30
12/07/2008 09:04:49	 20.30
12/07/2008 09:10:49	 20.29
12/07/2008 09:16:49	 20.29
12/07/2008 09:22:49	 20.30
12/07/2008 09:28:49	 20.30
12/07/2008 09:34:49	 20.30
12/07/2008 09:40:49	 20.30
12/07/2008 09:46:49	 20.30
12/07/2008 09:52:49	 20.30
12/07/2008 09:58:49	 20.29
12/07/2008 10:04:49	 20.29
12/07/2008 10:10:49	 20.30
12/07/2008 10:16:49	 20.29
12/07/2008 10:22:49	 20.30
12/07/2008 10:28:49	 20.30
12/07/2008 10:34:49	 20.30
12/07/2008 10:40:49	 20.30
12/07/2008 10:46:49	 20.29
12/07/2008 10:52:49	 20.29
12/07/2008 10:58:49	 20.30
12/07/2008 11:04:49	 20.29
12/07/2008 11:10:49	 20.27
12/07/2008 11:16:49	 20.30
12/07/2008 11:22:49	 20.29
12/07/2008 11:28:49	 20.29
12/07/2008 11:34:49	 20.30
12/07/2008 11:40:50	 20.29
12/07/2008 11:46:49	 20.30
12/07/2008 11:52:49	 20.28
12/07/2008 11:58:49	 20.29
12/07/2008 12:04:49	 20.29
12/07/2008 12:10:49	 20.28
12/07/2008 12:16:50	 20.30
12/07/2008 12:22:49	 20.28
12/07/2008 12:28:49	 20.30
12/07/2008 12:34:49	 20.29
12/07/2008 12:40:49	 20.29
12/07/2008 12:46:49	 20.29
12/07/2008 12:52:49	 20.30
12/07/2008 12:58:49	 20.29
12/07/2008 13:04:49	 20.29
12/07/2008 13:10:49	 20.29
12/07/2008 13:16:50	 20.30
12/07/2008 13:22:49	 20.30
12/07/2008 13:28:49	 20.30
12/07/2008 13:34:49	 20.29
12/07/2008 13:40:49	 20.30
12/07/2008 13:46:49	 20.29
12/07/2008 13:52:49	 20.30
12/07/2008 13:58:49	 20.30
12/07/2008 14:04:49	 20.29
12/07/2008 14:10:49	 20.30
12/07/2008 14:16:49	 20.29
12/07/2008 14:22:49	 20.30
12/07/2008 14:28:49	 20.29
12/07/2008 14:34:49	 20.29
12/07/2008 14:40:49	 20.29
12/07/2008 14:46:49	 20.29
12/07/2008 14:52:49	 20.29
12/07/2008 14:58:49	 20.30
12/07/2008 15:04:49	 20.29
12/07/2008 15:10:49	 20.29
12/07/2008 15:16:49	 20.30
12/07/2008 15:22:49	 20.29
12/07/2008 15:28:49	 20.30
12/07/2008 15:34:49	 20.29
12/07/2008 15:40:49	 20.30
12/07/2008 15:46:49	 20.29
12/07/2008 15:52:49	 20.30
12/07/2008 15:58:49	 20.29
12/07/2008 16:04:49	 20.29
12/07/2008 16:10:49	 20.30
12/07/2008 16:16:49	 20.29
12/07/2008 16:22:49	 20.30
12/07/2008 16:28:49	 20.29
12/07/2008 16:34:49	 20.28
12/07/2008 16:40:49	 20.29
12/07/2008 16:46:49	 20.29
12/07/2008 16:52:49	 20.29
12/07/2008 16:58:49	 20.29
12/07/2008 17:04:49	 20.29
12/07/2008 17:10:49	 20.30
12/07/2008 17:16:49	 20.29
12/07/2008 17:22:49	 20.29
12/07/2008 17:28:49	 20.29
12/07/2008 17:34:49	 20.29
12/07/2008 17:40:49	 20.28
12/07/2008 17:46:49	 20.29
12/07/2008 17:52:51	 20.29
12/07/2008 17:58:50	 20.27
12/07/2008 18:04:50	 20.28
12/07/2008 18:10:49	 20.30
12/07/2008 18:16:49	 20.29
12/07/2008 18:22:49	 20.27
12/07/2008 18:28:49	 20.29
12/07/2008 18:34:49	 20.29
12/07/2008 18:40:49	 20.29
12/07/2008 18:46:49	 20.29
12/07/2008 18:52:49	 20.28
12/07/2008 18:58:49	 20.29
12/07/2008 19:04:49	 20.29
12/07/2008 19:10:49	 20.28
12/07/2008 19:16:49	 20.29
12/07/2008 19:22:49	 20.29
12/07/2008 19:28:49	 20.28
12/07/2008 19:34:49	 20.29
12/07/2008 19:40:50	 20.29
12/07/2008 19:46:49	 20.29
12/07/2008 19:52:49	 20.29
12/07/2008 19:58:49	 20.29
12/07/2008 20:04:49	 20.28
12/07/2008 20:10:49	 20.30
12/07/2008 20:16:49	 20.29
12/07/2008 20:22:49	 20.29
12/07/2008 20:28:49	 20.30
12/07/2008 20:34:50	 20.28
12/07/2008 20:40:49	 20.29
12/07/2008 20:46:49	 20.29
12/07/2008 20:52:49	 20.29
12/07/2008 20:58:49	 20.29
12/07/2008 21:04:49	 20.30
12/07/2008 21:10:49	 20.29
12/07/2008 21:16:49	 20.30
12/07/2008 21:22:49	 20.29
12/07/2008 21:28:49	 20.30
12/07/2008 21:34:49	 20.30
12/07/2008 21:40:49	 20.28
12/07/2008 21:46:49	 20.30
12/07/2008 21:52:49	 20.30
12/07/2008 21:58:49	 20.29
12/07/2008 22:04:49	 20.30
12/07/2008 22:10:49	 20.30
12/07/2008 22:16:49	 20.29
12/07/2008 22:22:49	 20.30
12/07/2008 22:28:50	 20.30
12/07/2008 22:34:49	 20.30
12/07/2008 22:40:49	 20.30
12/07/2008 22:46:49	 20.29
12/07/2008 22:52:49	 20.30
12/07/2008 22:58:49	 20.30
12/07/2008 23:04:49	 20.29
12/07/2008 23:10:49	 20.31
12/07/2008 23:16:49	 20.31
12/07/2008 23:22:49	 20.29
12/07/2008 23:28:50	 20.30
12/07/2008 23:34:49	 20.30
12/07/2008 23:40:49	 20.30
12/07/2008 23:46:50	 20.30
12/07/2008 23:52:50	 20.31
12/07/2008 23:58:50	 20.30
12/08/2008 00:04:49	 20.30
12/08/2008 00:10:49	 20.29
12/08/2008 00:16:49	 20.30
12/08/2008 00:22:49	 20.30
12/08/2008 00:28:49	 20.29
12/08/2008 00:34:49	 20.29
12/08/2008 00:40:49	 20.30
12/08/2008 00:46:49	 20.29
12/08/2008 00:52:49	 20.29
12/08/2008 00:58:49	 20.30
12/08/2008 01:04:49	 20.29
12/08/2008 01:10:49	 20.30
12/08/2008 01:16:50	 20.29
12/08/2008 01:22:49	 20.28
12/08/2008 01:28:49	 20.30
12/08/2008 01:34:49	 20.29
12/08/2008 01:40:49	 20.29
12/08/2008 01:46:49	 20.29
12/08/2008 01:52:49	 20.28
12/08/2008 01:58:49	 20.29
12/08/2008 02:04:49	 20.28
12/08/2008 02:10:49	 20.29
12/08/2008 02:16:49	 20.29
12/08/2008 02:22:49	 20.28
12/08/2008 02:28:49	 20.29
12/08/2008 02:34:49	 20.29
12/08/2008 02:40:49	 20.29
12/08/2008 02:46:49	 20.30
12/08/2008 02:52:49	 20.29
12/08/2008 02:58:49	 20.30
12/08/2008 03:04:49	 20.30
12/08/2008 03:10:50	 20.29
12/08/2008 03:16:49	 20.30
12/08/2008 03:22:49	 20.29
12/08/2008 03:28:49	 20.29
12/08/2008 03:34:49	 20.30
12/08/2008 03:40:49	 20.29
12/08/2008 03:46:49	 20.30
12/08/2008 03:52:49	 20.29
12/08/2008 03:58:49	 20.29
12/08/2008 04:04:49	 20.30
12/08/2008 04:10:49	 20.30
12/08/2008 04:16:49	 20.28
12/08/2008 04:22:49	 20.30
12/08/2008 04:28:50	 20.30
12/08/2008 04:34:49	 20.30
12/08/2008 04:40:49	 20.29
12/08/2008 04:46:49	 20.29
12/08/2008 04:52:49	 20.30
12/08/2008 04:58:49	 20.28
12/08/2008 05:04:49	 20.30
12/08/2008 05:10:49	 20.30
12/08/2008 05:16:49	 20.29
12/08/2008 05:22:49	 20.30
12/08/2008 05:28:49	 20.30
12/08/2008 05:34:49	 20.29
12/08/2008 05:40:51	 20.30
12/08/2008 05:46:50	 20.29
12/08/2008 05:52:50	 20.28
12/08/2008 05:58:50	 20.30
12/08/2008 06:04:50	 20.30
12/08/2008 06:10:49	 20.29
12/08/2008 06:16:49	 20.29
12/08/2008 06:22:49	 20.30
12/08/2008 06:28:49	 20.29
12/08/2008 06:34:49	 20.29
12/08/2008 06:40:49	 20.28
12/08/2008 06:46:49	 20.30
12/08/2008 06:52:49	 20.28
12/08/2008 06:58:49	 20.29
12/08/2008 07:04:49	 20.29
12/08/2008 07:10:49	 20.29
12/08/2008 07:16:49	 20.29
12/08/2008 07:22:49	 20.29
12/08/2008 07:28:49	 20.29
12/08/2008 07:34:49	 20.28
12/08/2008 07:40:49	 20.30
12/08/2008 07:46:49	 20.29
12/08/2008 07:52:49	 20.29
12/08/2008 07:58:49	 20.30
12/08/2008 08:04:50	 20.29
12/08/2008 08:10:50	 20.29
12/08/2008 08:16:49	 20.29
12/08/2008 08:22:49	 20.30
12/08/2008 08:28:49	 20.30
12/08/2008 08:34:49	 20.30
12/08/2008 08:40:50	 20.30
12/08/2008 08:46:50	 20.30
12/08/2008 08:52:49	 20.30
12/08/2008 08:58:49	 20.31
12/08/2008 09:04:55	 20.31
12/08/2008 09:10:49	 20.31
12/08/2008 09:16:49	 20.32
12/08/2008 09:22:49	 20.31
12/08/2008 09:28:49	 20.36
12/08/2008 09:34:49	 20.34
12/08/2008 09:40:49	 20.34
12/08/2008 09:46:49	 20.36
12/08/2008 09:52:50	 20.34
12/08/2008 09:58:49	 20.34
12/08/2008 10:04:50	 20.34
12/08/2008 10:10:49	 20.34
12/08/2008 10:16:49	 20.33
12/08/2008 10:22:49	 20.34
12/08/2008 10:28:50	 20.35
12/08/2008 10:34:49	 20.34
12/08/2008 10:40:49	 20.34
12/08/2008 10:46:49	 20.34
12/08/2008 10:52:49	 20.34
12/08/2008 10:58:49	 20.34
12/08/2008 11:04:49	 20.34
12/08/2008 11:10:49	 20.34
12/08/2008 11:16:49	 20.33
12/08/2008 11:22:49	 20.33
12/08/2008 11:28:49	 20.34
12/08/2008 11:34:49	 20.33
12/08/2008 11:40:50	 20.34
12/08/2008 11:46:50	 20.34
12/08/2008 11:52:50	 20.35
12/08/2008 11:58:50	 20.34
12/08/2008 12:04:50	 20.34
12/08/2008 12:10:50	 20.34
12/08/2008 12:16:51	 20.34
12/08/2008 12:22:49	 20.33
12/08/2008 12:28:49	 20.34
12/08/2008 12:34:49	 20.33
12/08/2008 12:40:49	 20.33
12/08/2008 12:46:49	 20.33
12/08/2008 12:52:49	 20.33
12/08/2008 12:58:50	 20.33
12/08/2008 13:04:49	 20.33
12/08/2008 13:10:50	 20.33
12/08/2008 13:16:50	 20.33
12/08/2008 13:22:50	 20.33
12/08/2008 13:28:50	 20.33
12/08/2008 13:34:50	 20.34
12/08/2008 13:40:50	 20.34
12/08/2008 13:46:50	 20.34
12/08/2008 13:52:50	 20.35
12/08/2008 13:58:50	 20.34
12/08/2008 14:04:50	 20.35
12/08/2008 14:10:50	 20.34
12/08/2008 14:16:50	 20.34
12/08/2008 14:22:50	 20.34
12/08/2008 14:28:50	 20.34
12/08/2008 14:34:49	 20.34
12/08/2008 14:40:50	 20.34
12/08/2008 14:46:50	 20.33
12/08/2008 14:52:50	 20.33
12/08/2008 14:58:50	 20.34
12/08/2008 15:04:50	 20.34
12/08/2008 15:10:50	 20.34
12/08/2008 15:16:50	 20.33
12/08/2008 15:22:50	 20.34
12/08/2008 15:28:50	 20.35
12/08/2008 15:34:50	 20.35
12/08/2008 15:40:50	 20.34
12/08/2008 15:46:50	 20.34
12/08/2008 15:52:50	 20.35
12/08/2008 15:58:50	 20.35
12/08/2008 16:04:50	 20.35
12/08/2008 16:10:50	 20.35
12/08/2008 16:16:50	 20.35
12/08/2008 16:22:50	 20.36
12/08/2008 16:28:50	 20.37
12/08/2008 16:34:50	 20.36
12/08/2008 16:40:50	 20.37
12/08/2008 16:46:50	 20.36
12/08/2008 16:52:50	 20.36
12/08/2008 16:58:50	 20.37
12/08/2008 17:04:50	 20.36
12/08/2008 17:10:50	 20.36
12/08/2008 17:16:50	 20.36
12/08/2008 17:22:50	 20.36
12/08/2008 17:28:50	 20.36
12/08/2008 17:34:49	 20.35
12/08/2008 17:40:51	 20.36
12/08/2008 17:46:50	 20.36
12/08/2008 17:52:50	 20.36
12/08/2008 17:58:50	 20.35
12/08/2008 18:04:50	 20.36
12/08/2008 18:10:49	 20.36
12/08/2008 18:16:50	 20.35
12/08/2008 18:22:50	 20.35
12/08/2008 18:28:50	 20.35
12/08/2008 18:34:50	 20.35
12/08/2008 18:40:49	 20.34
12/08/2008 18:46:50	 20.34
12/08/2008 18:52:50	 20.34
12/08/2008 18:58:49	 20.34
12/08/2008 19:04:50	 20.34
12/08/2008 19:10:49	 20.33
12/08/2008 19:16:50	 20.33
12/08/2008 19:22:50	 20.33
12/08/2008 19:28:50	 20.33
12/08/2008 19:34:50	 20.32
12/08/2008 19:40:50	 20.33
12/08/2008 19:46:49	 20.32
12/08/2008 19:52:50	 20.32
12/08/2008 19:58:50	 20.32
12/08/2008 20:04:50	 20.32
12/08/2008 20:10:50	 20.31
12/08/2008 20:16:50	 20.31
12/08/2008 20:22:50	 20.32
12/08/2008 20:28:50	 20.31
12/08/2008 20:34:50	 20.32
12/08/2008 20:40:50	 20.32
12/08/2008 20:46:50	 20.31
12/08/2008 20:52:50	 20.31
12/08/2008 20:58:50	 20.31
12/08/2008 21:04:50	 20.30
12/08/2008 21:10:51	 20.31
12/08/2008 21:16:50	 20.31
12/08/2008 21:22:50	 20.31
12/08/2008 21:28:50	 20.30
12/08/2008 21:34:50	 20.30
12/08/2008 21:40:50	 20.30
12/08/2008 21:46:50	 20.30
12/08/2008 21:52:50	 20.29
12/08/2008 21:58:50	 20.30
12/08/2008 22:04:50	 20.30
12/08/2008 22:10:50	 20.29
12/08/2008 22:16:50	 20.28
12/08/2008 22:22:50	 20.30
12/08/2008 22:28:50	 20.30
12/08/2008 22:34:50	 20.28
12/08/2008 22:40:50	 20.28
12/08/2008 22:46:50	 20.29
12/08/2008 22:52:50	 20.29
12/08/2008 22:58:50	 20.28
12/08/2008 23:04:50	 20.28
12/08/2008 23:10:50	 20.29
12/08/2008 23:16:50	 20.28
12/08/2008 23:22:50	 20.28
12/08/2008 23:28:50	 20.29
12/08/2008 23:34:50	 20.28
12/08/2008 23:40:51	 20.28
12/08/2008 23:46:50	 20.28
12/08/2008 23:52:50	 20.29
12/08/2008 23:58:50	 20.29
12/09/2008 00:04:50	 20.27
12/09/2008 00:10:50	 20.28
12/09/2008 00:16:50	 20.29
12/09/2008 00:22:50	 20.29
12/09/2008 00:28:50	 20.28
12/09/2008 00:34:50	 20.29
12/09/2008 00:40:50	 20.27
12/09/2008 00:46:50	 20.28
12/09/2008 00:52:50	 20.28
12/09/2008 00:58:50	 20.29
12/09/2008 01:04:50	 20.28
12/09/2008 01:10:50	 20.28
12/09/2008 01:16:50	 20.28
12/09/2008 01:22:50	 20.28
12/09/2008 01:28:50	 20.28
12/09/2008 01:34:50	 20.29
12/09/2008 01:40:52	 20.28
12/09/2008 01:46:50	 20.28
12/09/2008 01:52:50	 20.29
12/09/2008 01:58:50	 20.28
12/09/2008 02:04:51	 20.28
12/09/2008 02:10:50	 20.29
12/09/2008 02:16:50	 20.28
12/09/2008 02:22:50	 20.29
12/09/2008 02:28:50	 20.29
12/09/2008 02:34:50	 20.28
12/09/2008 02:40:50	 20.29
12/09/2008 02:46:50	 20.30
12/09/2008 02:52:50	 20.29
12/09/2008 02:58:50	 20.29
12/09/2008 03:04:51	 20.30
12/09/2008 03:10:50	 20.29
12/09/2008 03:16:50	 20.30
12/09/2008 03:22:50	 20.30
12/09/2008 03:28:50	 20.30
12/09/2008 03:34:50	 20.29
12/09/2008 03:40:50	 20.30
12/09/2008 03:46:50	 20.31
12/09/2008 03:52:50	 20.30
12/09/2008 03:58:50	 20.30
12/09/2008 04:04:50	 20.31
12/09/2008 04:10:50	 20.30
12/09/2008 04:16:50	 20.30
12/09/2008 04:22:51	 20.30
12/09/2008 04:28:50	 20.31
12/09/2008 04:34:50	 20.30
12/09/2008 04:40:50	 20.30
12/09/2008 04:46:50	 20.31
12/09/2008 04:52:50	 20.30
12/09/2008 04:58:50	 20.31
12/09/2008 05:04:50	 20.30
12/09/2008 05:10:50	 20.31
12/09/2008 05:16:50	 20.30
12/09/2008 05:22:50	 20.31
12/09/2008 05:28:50	 20.31
12/09/2008 05:34:50	 20.31
12/09/2008 05:40:50	 20.31
12/09/2008 05:46:50	 20.31
12/09/2008 05:52:50	 20.30
12/09/2008 05:58:50	 20.31
12/09/2008 06:04:50	 20.31
12/09/2008 06:10:50	 20.31
12/09/2008 06:16:50	 20.30
12/09/2008 06:22:50	 20.30
12/09/2008 06:28:50	 20.31
12/09/2008 06:34:50	 20.30
12/09/2008 06:40:50	 20.31
12/09/2008 06:46:50	 20.31
12/09/2008 06:52:50	 20.30
12/09/2008 06:58:50	 20.30
12/09/2008 07:04:50	 20.31
12/09/2008 07:10:50	 20.29
12/09/2008 07:16:50	 20.30
12/09/2008 07:22:50	 20.31
12/09/2008 07:28:50	 20.31
12/09/2008 07:34:50	 20.30
12/09/2008 07:40:50	 20.30
12/09/2008 07:46:50	 20.31
12/09/2008 07:52:50	 20.30
12/09/2008 07:58:50	 20.30
12/09/2008 08:04:50	 20.31
12/09/2008 08:10:50	 20.29
12/09/2008 08:16:50	 20.30
12/09/2008 08:22:50	 20.30
12/09/2008 08:28:50	 20.29
12/09/2008 08:34:50	 20.30
12/09/2008 08:40:50	 20.30
12/09/2008 08:46:50	 20.28
12/09/2008 08:52:50	 20.30
12/09/2008 08:58:50	 20.30
12/09/2008 09:04:50	 20.29
12/09/2008 09:10:50	 20.31
12/09/2008 09:16:50	 20.31
12/09/2008 09:22:50	 20.30
12/09/2008 09:28:50	 20.30
12/09/2008 09:34:50	 20.32
12/09/2008 09:40:50	 20.30
12/09/2008 09:46:50	 20.32
12/09/2008 09:52:50	 20.31
12/09/2008 09:58:50	 20.32
12/09/2008 10:04:50	 20.33
12/09/2008 10:10:50	 20.32
12/09/2008 10:16:50	 20.33
12/09/2008 10:22:50	 20.34
12/09/2008 10:28:50	 20.35
12/09/2008 10:34:50	 20.35
12/09/2008 10:40:50	 20.36
12/09/2008 10:46:50	 20.36
12/09/2008 10:52:50	 20.36
12/09/2008 10:58:50	 20.37
12/09/2008 11:04:50	 20.36
12/09/2008 11:10:50	 20.38
12/09/2008 11:16:49	 20.39
12/09/2008 11:22:50	 20.38
12/09/2008 11:28:50	 20.38
12/09/2008 11:34:50	 20.38
12/09/2008 11:40:50	 20.39
12/09/2008 11:46:50	 20.37
12/09/2008 11:52:50	 20.38

12/09/2008 12:04:50	 20.38
12/09/2008 12:10:50	 20.38
12/09/2008 12:16:50	 20.39

12/09/2008 12:28:50	 20.37
12/09/2008 12:40:50	 20.35
12/09/2008 12:46:50	 20.37

12/09/2008 12:58:50	 20.35

12/09/2008 13:10:50	 20.37
12/09/2008 13:16:50	 20.36
12/09/2008 13:22:49	 20.35
12/09/2008 13:28:50	 20.36
12/09/2008 13:34:50	 20.35
12/09/2008 13:40:50	 20.36

12/09/2008 13:52:50	 20.35
12/09/2008 13:58:50	 20.37
12/09/2008 14:04:50	 20.38
12/09/2008 14:10:50	 20.38

12/09/2008 14:22:50	 20.38
12/09/2008 14:28:50	 20.38
12/09/2008 14:34:50	 20.39
12/09/2008 14:40:50	 20.38


12/09/2008 14:58:50	 20.40
12/09/2008 15:04:50	 20.39
12/09/2008 15:10:50	 20.38
12/09/2008 15:16:50	 20.38
12/10/2008 09:06:38	 20.31
12/10/2008 09:12:37	 20.30
12/10/2008 09:18:38	 20.30
12/10/2008 09:24:38	 20.30
12/10/2008 09:30:38	 20.31
12/10/2008 09:36:38	 20.31
12/10/2008 09:42:41	 20.30
12/10/2008 09:48:38	 20.31
12/10/2008 09:54:38	 20.30
12/10/2008 10:00:37	 20.30
12/10/2008 10:06:38	 20.30
12/10/2008 10:12:38	 20.31
12/10/2008 10:18:37	 20.31
12/10/2008 10:24:38	 20.31
12/10/2008 10:30:38	 20.31
12/10/2008 10:36:39	 20.32
12/10/2008 10:42:38	 20.30
12/10/2008 10:48:38	 20.31
12/10/2008 10:54:37	 20.32
12/10/2008 11:00:38	 20.31
12/10/2008 11:06:38	 20.32
12/10/2008 11:12:37	 20.32
12/10/2008 11:18:38	 20.32
12/10/2008 11:24:38	 20.32
12/10/2008 11:30:38	 20.31
12/10/2008 11:36:38	 20.33
12/10/2008 11:42:37	 20.33
12/10/2008 11:48:38	 20.32
12/10/2008 11:54:38	 20.33
12/10/2008 12:00:38	 20.34
12/10/2008 12:06:38	 20.33
12/10/2008 12:12:38	 20.33
12/10/2008 12:18:38	 20.34
12/10/2008 12:24:38	 20.34
12/10/2008 12:30:37	 20.35
12/10/2008 12:36:38	 20.34
12/10/2008 12:42:38	 20.35
12/10/2008 12:48:38	 20.35
12/10/2008 12:54:38	 20.35
12/10/2008 13:00:38	 20.34
12/10/2008 13:06:38	 20.35
12/10/2008 13:12:38	 20.34
12/10/2008 13:18:38	 20.34
12/10/2008 13:24:37	 20.34
12/10/2008 13:30:38	 20.34
12/10/2008 13:36:38	 20.33
12/10/2008 13:42:38	 20.33
12/10/2008 13:48:38	 20.34
12/10/2008 13:54:38	 20.34
12/10/2008 14:00:38	 20.33
12/10/2008 14:06:38	 20.34
12/10/2008 14:12:38	 20.33
12/10/2008 14:18:37	 20.34
12/10/2008 14:24:38	 20.34
12/10/2008 14:30:38	 20.34
12/10/2008 14:36:38	 20.34
12/10/2008 14:42:38	 20.35
12/10/2008 14:48:38	 20.34
12/10/2008 14:54:37	 20.35
12/10/2008 15:00:37	 20.35
12/10/2008 15:06:38	 20.35
12/10/2008 15:12:38	 20.35
12/10/2008 15:18:38	 20.35
12/10/2008 15:24:38	 20.36
12/10/2008 15:30:38	 20.36
12/10/2008 15:36:38	 20.36
12/10/2008 15:42:38	 20.36
12/10/2008 15:48:38	 20.36
12/10/2008 15:54:38	 20.36
12/10/2008 16:00:38	 20.36
12/10/2008 16:06:38	 20.36
12/10/2008 16:12:38	 20.36
12/10/2008 16:18:38	 20.36
12/10/2008 16:24:38	 20.36
12/10/2008 16:30:38	 20.36
12/10/2008 16:36:38	 20.36
12/10/2008 16:42:38	 20.36
12/10/2008 16:48:38	 20.37
12/10/2008 16:54:38	 20.36
12/10/2008 17:00:38	 20.36
12/10/2008 17:06:38	 20.35
12/10/2008 17:12:38	 20.36
12/10/2008 17:18:38	 20.36
12/10/2008 17:24:38	 20.36
12/10/2008 17:30:38	 20.37
12/10/2008 17:36:38	 20.36
12/10/2008 17:42:38	 20.36
12/10/2008 17:48:38	 20.36
12/10/2008 17:54:38	 20.36
12/10/2008 18:00:38	 20.36
12/10/2008 18:06:38	 20.36
12/10/2008 18:12:38	 20.35
12/10/2008 18:18:38	 20.37
12/10/2008 18:24:38	 20.36
12/10/2008 18:30:38	 20.36
12/10/2008 18:36:38	 20.36
12/10/2008 18:42:38	 20.36
12/10/2008 18:48:38	 20.37
12/10/2008 18:54:38	 20.37
12/10/2008 19:00:38	 20.36
12/10/2008 19:06:38	 20.36
12/10/2008 19:12:38	 20.36
12/10/2008 19:18:38	 20.37
12/10/2008 19:24:38	 20.36
12/10/2008 19:30:38	 20.35
12/10/2008 19:36:38	 20.36
12/10/2008 19:42:38	 20.37
12/10/2008 19:48:38	 20.37
12/10/2008 19:54:38	 20.36
12/10/2008 20:00:38	 20.36
12/10/2008 20:06:38	 20.37
12/10/2008 20:12:38	 20.36
12/10/2008 20:18:38	 20.36
12/10/2008 20:24:38	 20.37
12/10/2008 20:30:38	 20.36
12/10/2008 20:36:38	 20.36
12/10/2008 20:42:38	 20.36
12/10/2008 20:48:38	 20.37
12/10/2008 20:54:38	 20.36
12/10/2008 21:00:38	 20.37
12/10/2008 21:06:38	 20.36
12/10/2008 21:12:38	 20.37
12/10/2008 21:18:38	 20.37
12/10/2008 21:24:38	 20.37
12/10/2008 21:30:38	 20.37
12/10/2008 21:36:38	 20.37
12/10/2008 21:42:38	 20.37
12/10/2008 21:48:38	 20.37
12/10/2008 21:54:38	 20.37
12/10/2008 22:00:38	 20.37
12/10/2008 22:06:38	 20.37
12/10/2008 22:12:38	 20.37
12/10/2008 22:18:38	 20.37
12/10/2008 22:24:38	 20.37
12/10/2008 22:30:38	 20.38
12/10/2008 22:36:38	 20.38
12/10/2008 22:42:38	 20.38
12/10/2008 22:48:38	 20.37
12/10/2008 22:54:38	 20.38
12/10/2008 23:00:38	 20.36
12/10/2008 23:06:38	 20.37
12/10/2008 23:12:38	 20.37
12/10/2008 23:18:38	 20.36
12/10/2008 23:24:38	 20.37
12/10/2008 23:30:38	 20.37
12/10/2008 23:36:38	 20.36
12/10/2008 23:42:38	 20.38
12/10/2008 23:48:38	 20.36
12/10/2008 23:54:38	 20.37
12/11/2008 00:00:38	 20.38
12/11/2008 00:06:38	 20.36
12/11/2008 00:12:38	 20.37
12/11/2008 00:18:38	 20.37
12/11/2008 00:24:38	 20.37
12/11/2008 00:30:38	 20.38
12/11/2008 00:36:38	 20.37
12/11/2008 00:42:38	 20.37
12/11/2008 00:48:38	 20.37
12/11/2008 00:54:38	 20.37
12/11/2008 01:00:38	 20.37
12/11/2008 01:06:38	 20.37
12/11/2008 01:12:38	 20.38
12/11/2008 01:18:38	 20.37
12/11/2008 01:24:38	 20.38
12/11/2008 01:30:38	 20.38
12/11/2008 01:36:38	 20.37
12/11/2008 01:42:38	 20.38
12/11/2008 01:48:38	 20.38
12/11/2008 01:54:38	 20.37
12/11/2008 02:00:38	 20.38
12/11/2008 02:06:38	 20.38
12/11/2008 02:12:38	 20.38
12/11/2008 02:18:38	 20.38
12/11/2008 02:24:38	 20.36
12/11/2008 02:30:38	 20.38
12/11/2008 02:36:38	 20.39
12/11/2008 02:42:38	 20.37
12/11/2008 02:48:38	 20.37
12/11/2008 02:54:38	 20.38
12/11/2008 03:00:38	 20.37
12/11/2008 03:06:38	 20.38
12/11/2008 03:12:38	 20.38
12/11/2008 03:18:38	 20.37
12/11/2008 03:24:38	 20.37
12/11/2008 03:30:38	 20.38
12/11/2008 03:36:38	 20.37
12/11/2008 03:42:38	 20.38
12/11/2008 03:48:38	 20.38
12/11/2008 03:54:38	 20.37
12/11/2008 04:00:38	 20.37
12/11/2008 04:06:38	 20.37
12/11/2008 04:12:38	 20.38
12/11/2008 04:18:38	 20.37
12/11/2008 04:24:38	 20.37
12/11/2008 04:30:38	 20.38
12/11/2008 04:36:38	 20.38
12/11/2008 04:42:38	 20.37
12/11/2008 04:48:38	 20.38
12/11/2008 04:54:38	 20.37
12/11/2008 05:00:38	 20.37
12/11/2008 05:06:38	 20.37
12/11/2008 05:12:38	 20.38
12/11/2008 05:18:38	 20.38
12/11/2008 05:24:38	 20.36
12/11/2008 05:30:38	 20.38
12/11/2008 05:36:38	 20.38
12/11/2008 05:42:38	 20.36
12/11/2008 05:48:38	 20.38
12/11/2008 05:54:38	 20.38
12/11/2008 06:00:38	 20.36
12/11/2008 06:06:38	 20.37
12/11/2008 06:12:38	 20.37
12/11/2008 06:18:38	 20.36
12/11/2008 06:24:38	 20.37
12/11/2008 06:30:38	 20.38
12/11/2008 06:36:38	 20.36
12/11/2008 06:42:38	 20.36
12/11/2008 06:48:38	 20.37
12/11/2008 06:54:38	 20.37
12/11/2008 07:00:38	 20.37
12/11/2008 07:06:38	 20.37
12/11/2008 07:12:38	 20.37
12/11/2008 07:18:38	 20.37
12/11/2008 07:24:38	 20.37
12/11/2008 07:30:38	 20.37
12/11/2008 07:36:38	 20.37
12/11/2008 07:42:38	 20.37
12/11/2008 07:48:38	 20.36
12/11/2008 07:54:38	 20.35
12/11/2008 08:00:38	 20.36
12/11/2008 08:06:38	 20.35
12/11/2008 08:12:38	 20.35
12/11/2008 08:18:38	 20.35
12/11/2008 08:24:38	 20.36
12/11/2008 08:30:38	 20.36
12/11/2008 08:36:38	 20.35
12/11/2008 08:42:38	 20.35
12/11/2008 08:48:38	 20.36
12/11/2008 08:54:38	 20.35
12/11/2008 09:00:38	 20.35
12/11/2008 09:06:38	 20.35
12/11/2008 09:12:38	 20.35
12/11/2008 09:18:38	 20.34
12/11/2008 09:24:38	 20.35
12/11/2008 09:30:38	 20.35
12/11/2008 09:36:38	 20.35
12/11/2008 09:42:38	 20.36
12/11/2008 09:48:38	 20.36
12/11/2008 09:54:38	 20.35
12/11/2008 10:00:38	 20.36
12/11/2008 10:06:38	 20.35
12/11/2008 10:12:38	 20.36
12/11/2008 10:18:38	 20.36
12/11/2008 10:24:38	 20.36
12/11/2008 10:30:38	 20.36
12/11/2008 10:36:38	 20.36
12/11/2008 10:42:38	 20.37
12/11/2008 10:48:38	 20.37
12/11/2008 10:54:38	 20.37
12/11/2008 11:00:38	 20.38
12/11/2008 11:06:38	 20.38
12/11/2008 11:12:38	 20.38
12/11/2008 11:18:38	 20.37
12/11/2008 11:24:38	 20.39
12/11/2008 11:30:38	 20.37
12/11/2008 11:36:38	 20.38
12/11/2008 11:42:38	 20.38
12/11/2008 11:48:38	 20.38
12/11/2008 11:54:38	 20.39
12/11/2008 12:00:38	 20.38
12/11/2008 12:06:38	 20.38
12/11/2008 12:12:38	 20.39
12/11/2008 12:18:38	 20.38
12/11/2008 12:24:38	 20.39
12/11/2008 12:30:38	 20.39
12/11/2008 12:36:38	 20.39
12/11/2008 12:42:38	 20.37
12/11/2008 12:48:38	 20.38
12/11/2008 12:54:38	 20.38
12/11/2008 13:00:38	 20.39
12/11/2008 13:06:38	 20.39
12/11/2008 13:12:38	 20.39
12/11/2008 13:18:38	 20.40
12/11/2008 13:24:38	 20.39
12/11/2008 13:30:38	 20.39
12/11/2008 13:36:38	 20.39
12/11/2008 13:42:38	 20.37
12/11/2008 13:48:38	 20.39
12/11/2008 13:54:38	 20.38
12/11/2008 14:00:38	 20.38
12/11/2008 14:06:38	 20.40
12/11/2008 14:12:38	 20.41
12/11/2008 14:18:38	 20.40
12/11/2008 14:24:38	 20.40
12/11/2008 14:30:38	 20.40
12/11/2008 14:36:38	 20.40
12/11/2008 14:42:38	 20.41
12/11/2008 14:48:38	 20.39
12/11/2008 14:54:38	 20.40
12/11/2008 15:00:38	 20.40
12/11/2008 15:06:38	 20.39
12/11/2008 15:12:38	 20.38
12/11/2008 15:18:38	 20.40
12/11/2008 15:24:38	 20.41
12/11/2008 15:30:38	 20.39
12/11/2008 15:36:38	 20.38
12/11/2008 15:42:38	 20.40
12/11/2008 15:48:38	 20.38
12/11/2008 15:54:38	 20.39
12/11/2008 16:00:38	 20.39
12/11/2008 16:06:38	 20.37
12/11/2008 16:12:38	 20.39
12/11/2008 16:18:38	 20.38
12/11/2008 16:24:38	 20.39
12/11/2008 16:30:38	 20.38
12/11/2008 16:36:38	 20.37
12/11/2008 16:42:38	 20.38
12/11/2008 16:48:38	 20.38
12/11/2008 16:54:38	 20.37
12/11/2008 17:00:38	 20.39
12/11/2008 17:06:38	 20.37
12/11/2008 17:12:38	 20.38
12/11/2008 17:18:38	 20.38
12/11/2008 17:24:38	 20.37
12/11/2008 17:30:38	 20.38
12/11/2008 17:36:38	 20.38
12/11/2008 17:42:38	 20.37
12/11/2008 17:48:38	 20.38
12/11/2008 17:54:38	 20.37
12/11/2008 18:00:38	 20.37
12/11/2008 18:06:38	 20.38
12/11/2008 18:12:38	 20.37
12/11/2008 18:18:38	 20.37
12/11/2008 18:24:38	 20.38
12/11/2008 18:30:38	 20.37
12/11/2008 18:36:38	 20.36
12/11/2008 18:42:38	 20.37
12/11/2008 18:48:38	 20.36
12/11/2008 18:54:38	 20.37
12/11/2008 19:00:38	 20.37
12/11/2008 19:06:38	 20.36
12/11/2008 19:12:38	 20.37
12/11/2008 19:18:38	 20.36
12/11/2008 19:24:38	 20.37
12/11/2008 19:30:38	 20.36
12/11/2008 19:36:38	 20.36
12/11/2008 19:42:38	 20.36
12/11/2008 19:48:38	 20.36
12/11/2008 19:54:38	 20.35
12/11/2008 20:00:38	 20.35
12/11/2008 20:06:38	 20.35
12/11/2008 20:12:38	 20.36
12/11/2008 20:18:38	 20.36
12/11/2008 20:24:38	 20.35
12/11/2008 20:30:38	 20.35
12/11/2008 20:36:38	 20.36
12/11/2008 20:42:38	 20.35
12/11/2008 20:48:38	 20.36
12/11/2008 20:54:38	 20.35
12/11/2008 21:00:38	 20.36
12/11/2008 21:06:38	 20.35
12/11/2008 21:12:38	 20.35
12/11/2008 21:18:38	 20.36
12/11/2008 21:24:38	 20.35
12/11/2008 21:30:38	 20.35
12/11/2008 21:36:38	 20.36
12/11/2008 21:42:38	 20.35
12/11/2008 21:48:38	 20.36
12/11/2008 21:54:38	 20.36
12/11/2008 22:00:38	 20.35
12/11/2008 22:06:38	 20.36
12/11/2008 22:12:38	 20.36
12/11/2008 22:18:38	 20.35
12/11/2008 22:24:38	 20.37
12/11/2008 22:30:38	 20.36
12/11/2008 22:36:38	 20.35
12/11/2008 22:42:38	 20.37
12/11/2008 22:48:38	 20.36
12/11/2008 22:54:38	 20.36
12/11/2008 23:00:38	 20.37
12/11/2008 23:06:38	 20.36
12/11/2008 23:12:38	 20.36
12/11/2008 23:18:38	 20.36
12/11/2008 23:24:38	 20.37
12/11/2008 23:30:38	 20.37
12/11/2008 23:36:38	 20.38
12/11/2008 23:42:38	 20.36
12/11/2008 23:48:38	 20.37
12/11/2008 23:54:38	 20.38
12/12/2008 00:00:39	 20.37
12/12/2008 00:06:38	 20.36
12/12/2008 00:12:38	 20.37
12/12/2008 00:18:38	 20.38
12/12/2008 00:24:38	 20.37
12/12/2008 00:30:38	 20.38
12/12/2008 00:36:38	 20.38
12/12/2008 00:42:38	 20.37
12/12/2008 00:48:38	 20.37
12/12/2008 00:54:38	 20.38
12/12/2008 01:00:38	 20.37
12/12/2008 01:06:38	 20.38
12/12/2008 01:12:38	 20.38
12/12/2008 01:18:38	 20.37
12/12/2008 01:24:38	 20.38
12/12/2008 01:30:38	 20.38
12/12/2008 01:36:38	 20.37
12/12/2008 01:42:38	 20.38
12/12/2008 01:48:38	 20.38
12/12/2008 01:54:38	 20.38
12/12/2008 02:00:38	 20.38
12/12/2008 02:06:38	 20.37
12/12/2008 02:12:38	 20.38
12/12/2008 02:18:38	 20.38
12/12/2008 02:24:38	 20.37
12/12/2008 02:30:38	 20.38
12/12/2008 02:36:38	 20.38
12/12/2008 02:42:38	 20.37
12/12/2008 02:48:38	 20.38
12/12/2008 02:54:38	 20.38
12/12/2008 03:00:38	 20.38
12/12/2008 03:06:38	 20.37
12/12/2008 03:12:38	 20.38
12/12/2008 03:18:38	 20.37
12/12/2008 03:24:38	 20.37
12/12/2008 03:30:38	 20.38
12/12/2008 03:36:38	 20.37
12/12/2008 03:42:38	 20.37
12/12/2008 03:48:38	 20.38
12/12/2008 03:54:38	 20.37
12/12/2008 04:00:38	 20.36
12/12/2008 04:06:38	 20.37
12/12/2008 04:12:38	 20.38
12/12/2008 04:18:38	 20.36
12/12/2008 04:24:38	 20.36
12/12/2008 04:30:38	 20.38
12/12/2008 04:36:38	 20.37
12/12/2008 04:42:38	 20.36
12/12/2008 04:48:38	 20.37
12/12/2008 04:54:38	 20.38
12/12/2008 05:00:38	 20.36
12/12/2008 05:06:38	 20.36
12/12/2008 05:12:38	 20.37
12/12/2008 05:18:38	 20.37
12/12/2008 05:24:38	 20.37
12/12/2008 05:30:38	 20.37
12/12/2008 05:36:38	 20.36
12/12/2008 05:42:39	 20.37
12/12/2008 05:48:38	 20.38
12/12/2008 05:54:39	 20.37
12/12/2008 06:00:39	 20.37
12/12/2008 06:06:38	 20.36
12/12/2008 06:12:38	 20.38
12/12/2008 06:18:38	 20.37
12/12/2008 06:24:38	 20.37
12/12/2008 06:30:38	 20.38
12/12/2008 06:36:38	 20.37
12/12/2008 06:42:38	 20.37
12/12/2008 06:48:38	 20.38
12/12/2008 06:54:38	 20.38
12/12/2008 07:00:38	 20.37
12/12/2008 07:06:38	 20.38
12/12/2008 07:12:38	 20.37
12/12/2008 07:18:38	 20.37
12/12/2008 07:24:38	 20.37
12/12/2008 07:30:38	 20.37
12/12/2008 07:36:38	 20.38
12/12/2008 07:42:38	 20.38
12/12/2008 07:48:38	 20.37
12/12/2008 07:54:38	 20.38
12/12/2008 08:00:38	 20.36
12/12/2008 08:06:38	 20.37
12/12/2008 08:12:38	 20.38
12/12/2008 08:18:38	 20.37
12/12/2008 08:24:38	 20.37
12/12/2008 08:30:38	 20.38
12/12/2008 08:36:38	 20.38
12/12/2008 08:42:38	 20.37
12/12/2008 08:48:38	 20.38
12/12/2008 08:54:38	 20.37
12/12/2008 09:00:38	 20.38
12/12/2008 09:06:38	 20.38
12/12/2008 09:12:38	 20.38
12/12/2008 09:18:38	 20.38
12/12/2008 09:24:38	 20.39
12/12/2008 09:30:38	 20.38
12/12/2008 09:36:38	 20.37
12/12/2008 09:42:38	 20.38
12/12/2008 09:48:38	 20.38
12/12/2008 09:54:38	 20.38
12/12/2008 10:00:38	 20.39
12/12/2008 10:06:38	 20.38
12/12/2008 10:12:38	 20.38
12/12/2008 10:18:38	 20.39
12/12/2008 10:24:38	 20.39
12/12/2008 10:30:38	 20.38
12/12/2008 10:36:38	 20.40
12/12/2008 10:42:38	 20.40
12/12/2008 10:48:38	 20.40
12/12/2008 10:54:39	 20.40
12/12/2008 11:00:38	 20.39
12/12/2008 11:06:38	 20.39
12/12/2008 11:12:38	 20.40
12/12/2008 11:18:38	 20.39
12/12/2008 11:24:38	 20.39
12/12/2008 11:30:38	 20.40
12/12/2008 11:36:38	 20.40
12/12/2008 11:42:38	 20.39
12/12/2008 11:48:38	 20.40
12/12/2008 11:54:38	 20.39
12/12/2008 12:00:38	 20.39
12/12/2008 12:06:38	 20.40
12/12/2008 12:12:39	 20.39
12/12/2008 12:18:38	 20.40
12/12/2008 12:24:38	 20.40
12/12/2008 12:30:38	 20.39
12/12/2008 12:36:38	 20.40
12/12/2008 12:42:38	 20.38
12/12/2008 12:48:38	 20.39
12/12/2008 12:54:39	 20.39
12/12/2008 13:00:39	 20.40
12/12/2008 13:06:38	 20.39
12/12/2008 13:12:39	 20.39
12/12/2008 13:18:38	 20.39
12/12/2008 13:24:38	 20.40
12/12/2008 13:30:38	 20.39
12/12/2008 13:36:38	 20.40
12/12/2008 13:42:38	 20.40
12/12/2008 13:48:38	 20.43
12/12/2008 13:54:38	 20.46
12/12/2008 14:00:38	 20.45
12/12/2008 14:06:38	 20.44
12/12/2008 14:44:01	 20.43
12/12/2008 14:50:01	 20.42
12/12/2008 14:56:01	 20.42
12/12/2008 15:02:01	 20.42
12/12/2008 15:08:01	 20.41
12/12/2008 15:14:01	 20.41
12/12/2008 15:20:01	 20.41
12/12/2008 15:26:01	 20.40
12/12/2008 15:32:01	 20.39
12/12/2008 15:38:01	 20.41
12/12/2008 15:44:01	 20.39
12/12/2008 15:50:01	 20.40
12/12/2008 15:56:01	 20.40
12/12/2008 16:02:01	 20.40
12/12/2008 16:08:01	 20.40
12/12/2008 16:14:01	 20.39
12/12/2008 16:20:01	 20.38
12/12/2008 16:26:01	 20.39
12/12/2008 16:32:01	 20.38
12/12/2008 16:38:01	 20.38
12/12/2008 16:44:01	 20.39
12/12/2008 16:50:01	 20.39
12/12/2008 16:56:01	 20.38
12/12/2008 17:02:01	 20.38
12/12/2008 17:08:01	 20.38
12/12/2008 17:14:01	 20.38
12/12/2008 17:20:01	 20.39
12/12/2008 17:26:01	 20.37
12/12/2008 17:32:01	 20.39
12/12/2008 17:38:01	 20.38
12/12/2008 17:44:01	 20.38
12/12/2008 17:50:01	 20.38
12/12/2008 17:56:01	 20.38
12/12/2008 18:02:01	 20.38
12/12/2008 18:08:01	 20.38
12/12/2008 18:14:01	 20.38
12/12/2008 18:20:01	 20.38
12/12/2008 18:26:01	 20.38
12/12/2008 18:32:01	 20.38
12/12/2008 18:38:01	 20.38
12/12/2008 18:44:01	 20.38
12/12/2008 18:50:01	 20.37
12/12/2008 18:56:01	 20.38
12/12/2008 19:02:01	 20.37
12/12/2008 19:08:01	 20.37
12/12/2008 19:14:01	 20.38
12/12/2008 19:20:01	 20.39
12/12/2008 19:26:01	 20.37
12/12/2008 19:32:01	 20.37
12/12/2008 19:38:01	 20.39
12/12/2008 19:44:01	 20.38
12/12/2008 19:50:01	 20.38
12/12/2008 19:56:01	 20.38
12/12/2008 20:02:01	 20.37
12/12/2008 20:08:01	 20.39
12/12/2008 20:14:01	 20.36
12/12/2008 20:20:01	 20.37
12/12/2008 20:26:01	 20.38
12/12/2008 20:32:01	 20.38
12/12/2008 20:38:01	 20.37
12/12/2008 20:44:01	 20.39
12/12/2008 20:50:01	 20.38
12/12/2008 20:56:01	 20.37
12/12/2008 21:02:01	 20.39
12/12/2008 21:08:01	 20.38
12/12/2008 21:14:01	 20.38
12/12/2008 21:20:01	 20.38
12/12/2008 21:26:01	 20.38
12/12/2008 21:32:01	 20.38
12/12/2008 21:38:01	 20.37
12/12/2008 21:44:01	 20.38
12/12/2008 21:50:01	 20.37
12/12/2008 21:56:01	 20.38
12/12/2008 22:02:01	 20.37
12/12/2008 22:08:01	 20.38
12/12/2008 22:14:01	 20.38
12/12/2008 22:20:01	 20.37
12/12/2008 22:26:01	 20.38
12/12/2008 22:32:01	 20.37
12/12/2008 22:38:01	 20.37
12/12/2008 22:44:01	 20.38
12/12/2008 22:50:01	 20.37
12/12/2008 22:56:01	 20.37
12/12/2008 23:02:01	 20.39
12/12/2008 23:08:01	 20.38
12/12/2008 23:14:01	 20.37
12/12/2008 23:20:01	 20.38
12/12/2008 23:26:01	 20.38
12/12/2008 23:32:01	 20.37
12/12/2008 23:38:01	 20.39
12/12/2008 23:44:02	 20.37
12/12/2008 23:50:01	 20.37
12/12/2008 23:56:01	 20.39
12/13/2008 00:02:01	 20.38
12/13/2008 00:08:01	 20.38
12/13/2008 00:14:01	 20.38
12/13/2008 00:20:01	 20.39
12/13/2008 00:26:01	 20.39
12/13/2008 00:32:01	 20.39
12/13/2008 00:38:01	 20.38
12/13/2008 00:44:01	 20.39
12/13/2008 00:50:01	 20.38
12/13/2008 00:56:01	 20.38
12/13/2008 01:02:01	 20.38
12/13/2008 01:08:01	 20.38
12/13/2008 01:14:01	 20.39
12/13/2008 01:20:01	 20.38
12/13/2008 01:26:01	 20.38
12/13/2008 01:32:01	 20.38
12/13/2008 01:38:01	 20.38
12/13/2008 01:44:01	 20.38
12/13/2008 01:50:01	 20.38
12/13/2008 01:56:01	 20.38
12/13/2008 02:02:01	 20.37
12/13/2008 02:08:01	 20.39
12/13/2008 02:14:02	 20.38
12/13/2008 02:20:01	 20.37
12/13/2008 02:26:01	 20.39
12/13/2008 02:32:01	 20.38
12/13/2008 02:38:01	 20.37
12/13/2008 02:44:01	 20.38
12/13/2008 02:50:01	 20.37
12/13/2008 02:56:01	 20.38
12/13/2008 03:02:01	 20.38
12/13/2008 03:08:01	 20.37
12/13/2008 03:14:01	 20.39
12/13/2008 03:20:01	 20.38
12/13/2008 03:26:01	 20.38
12/13/2008 03:32:01	 20.39
12/13/2008 03:38:01	 20.37
12/13/2008 03:44:01	 20.37
12/13/2008 03:50:01	 20.38
12/13/2008 03:56:01	 20.38
12/13/2008 04:02:01	 20.36
12/13/2008 04:08:01	 20.38
12/13/2008 04:14:01	 20.38
12/13/2008 04:20:01	 20.37
12/13/2008 04:26:01	 20.37
12/13/2008 04:32:01	 20.38
12/13/2008 04:38:01	 20.37
12/13/2008 04:44:01	 20.38
12/13/2008 04:50:01	 20.38
12/13/2008 04:56:01	 20.38
12/13/2008 05:02:02	 20.38
12/13/2008 05:08:01	 20.37
12/13/2008 05:14:02	 20.38
12/13/2008 05:20:01	 20.38
12/13/2008 05:26:01	 20.38
12/13/2008 05:32:01	 20.37
12/13/2008 05:38:01	 20.38
12/13/2008 05:44:01	 20.38
12/13/2008 05:50:01	 20.38
12/13/2008 05:56:02	 20.38
12/13/2008 06:02:02	 20.39
12/13/2008 06:08:01	 20.38
12/13/2008 06:14:02	 20.38
12/13/2008 06:20:01	 20.39
12/13/2008 06:26:02	 20.38
12/13/2008 06:32:01	 20.39
12/13/2008 06:38:01	 20.38
12/13/2008 06:44:02	 20.38
12/13/2008 06:50:01	 20.37
12/13/2008 06:56:02	 20.38
12/13/2008 07:02:01	 20.38
12/13/2008 07:08:02	 20.37
12/13/2008 07:14:02	 20.38
12/13/2008 07:20:01	 20.37
12/13/2008 07:26:02	 20.38
12/13/2008 07:32:01	 20.38
12/13/2008 07:38:01	 20.37
12/13/2008 07:44:01	 20.38
12/13/2008 07:50:01	 20.38
12/13/2008 07:56:01	 20.38
12/13/2008 08:02:02	 20.38
12/13/2008 08:08:01	 20.38
12/13/2008 08:14:01	 20.38
12/13/2008 08:20:02	 20.36
12/13/2008 08:26:01	 20.38
12/13/2008 08:32:02	 20.37
12/13/2008 08:38:01	 20.38
12/13/2008 08:44:02	 20.38
12/13/2008 08:50:01	 20.37
12/13/2008 08:56:01	 20.38
12/13/2008 09:02:01	 20.37
12/13/2008 09:08:01	 20.38
12/13/2008 09:14:01	 20.38
12/13/2008 09:20:01	 20.37
12/13/2008 09:26:02	 20.37
12/13/2008 09:32:02	 20.38
12/13/2008 09:38:02	 20.37
12/13/2008 09:44:01	 20.37
12/13/2008 09:50:02	 20.39
12/13/2008 09:56:02	 20.37
12/13/2008 10:02:01	 20.38
12/13/2008 10:08:02	 20.39
12/13/2008 10:14:01	 20.38
12/13/2008 10:20:02	 20.38
12/13/2008 10:26:01	 20.38
12/13/2008 10:32:02	 20.38
12/13/2008 10:38:01	 20.39
12/13/2008 10:44:01	 20.38
12/13/2008 10:50:01	 20.37
12/13/2008 10:56:01	 20.38
12/13/2008 11:02:02	 20.39
12/13/2008 11:08:01	 20.38
12/13/2008 11:14:02	 20.37
12/13/2008 11:20:02	 20.38
12/13/2008 11:26:02	 20.38
12/13/2008 11:32:02	 20.38
12/13/2008 11:38:02	 20.37
12/13/2008 11:44:02	 20.38
12/13/2008 11:50:02	 20.38
12/13/2008 11:56:02	 20.37
12/13/2008 12:02:02	 20.37
12/13/2008 12:08:02	 20.38
12/13/2008 12:14:02	 20.37
12/13/2008 12:20:02	 20.38
12/13/2008 12:26:02	 20.37
12/13/2008 12:32:02	 20.37
12/13/2008 12:38:02	 20.37
12/13/2008 12:44:02	 20.37
12/13/2008 12:50:02	 20.37
12/13/2008 12:56:02	 20.37
12/13/2008 13:02:02	 20.37
12/13/2008 13:08:02	 20.37
12/13/2008 13:14:02	 20.37
12/13/2008 13:20:02	 20.37
12/13/2008 13:26:02	 20.37
12/13/2008 13:32:02	 20.37
12/13/2008 13:38:02	 20.37
12/13/2008 13:44:02	 20.37
12/13/2008 13:50:02	 20.38
12/13/2008 13:56:02	 20.37
12/13/2008 14:02:02	 20.37
12/13/2008 14:08:02	 20.37
12/13/2008 14:14:02	 20.37
12/13/2008 14:20:02	 20.37
12/13/2008 14:26:02	 20.38
12/13/2008 14:32:02	 20.37
12/13/2008 14:38:02	 20.37
12/13/2008 14:44:02	 20.37
12/13/2008 14:50:02	 20.37
12/13/2008 14:56:02	 20.37
12/13/2008 15:02:02	 20.38
12/13/2008 15:08:02	 20.36
12/13/2008 15:14:02	 20.38
12/13/2008 15:20:02	 20.37
12/13/2008 15:26:02	 20.37
12/13/2008 15:32:02	 20.37
12/13/2008 15:38:02	 20.37
12/13/2008 15:44:02	 20.37
12/13/2008 15:50:02	 20.37
12/13/2008 15:56:02	 20.37
12/13/2008 16:02:02	 20.37
12/13/2008 16:08:02	 20.38
12/13/2008 16:14:02	 20.37
12/13/2008 16:20:02	 20.37
12/13/2008 16:26:02	 20.38
12/13/2008 16:32:02	 20.38
12/13/2008 16:38:02	 20.38
12/13/2008 16:44:02	 20.38
12/13/2008 16:50:02	 20.39
12/13/2008 16:56:02	 20.36
12/13/2008 17:02:02	 20.38
12/13/2008 17:08:02	 20.39
12/13/2008 17:14:02	 20.37
12/13/2008 17:20:02	 20.37
12/13/2008 17:26:02	 20.38
12/13/2008 17:32:02	 20.38
12/13/2008 17:38:02	 20.38
12/13/2008 17:44:02	 20.38
12/13/2008 17:50:02	 20.38
12/13/2008 17:56:02	 20.38
12/13/2008 18:02:02	 20.37
12/13/2008 18:08:02	 20.38
12/13/2008 18:14:02	 20.36
12/13/2008 18:20:02	 20.37
12/13/2008 18:26:02	 20.38
12/13/2008 18:32:02	 20.37
12/13/2008 18:38:02	 20.37
12/13/2008 18:44:02	 20.37
12/13/2008 18:50:02	 20.38
12/13/2008 18:56:02	 20.36
12/13/2008 19:02:02	 20.37
12/13/2008 19:08:02	 20.39
12/13/2008 19:14:02	 20.37
12/13/2008 19:20:02	 20.38
12/13/2008 19:26:02	 20.39
12/13/2008 19:32:02	 20.37
12/13/2008 19:38:02	 20.38
12/13/2008 19:44:02	 20.38
12/13/2008 19:50:02	 20.38
12/13/2008 19:56:02	 20.38
12/13/2008 20:02:02	 20.37
12/13/2008 20:08:02	 20.38
12/13/2008 20:14:02	 20.38
12/13/2008 20:20:02	 20.38
12/13/2008 20:26:02	 20.38
12/13/2008 20:32:02	 20.38
12/13/2008 20:38:02	 20.37
12/13/2008 20:44:02	 20.38
12/13/2008 20:50:02	 20.37
12/13/2008 20:56:02	 20.37
12/13/2008 21:02:02	 20.37
12/13/2008 21:08:02	 20.38
12/13/2008 21:14:02	 20.38
12/13/2008 21:20:02	 20.38
12/13/2008 21:26:02	 20.38
12/13/2008 21:32:02	 20.38
12/13/2008 21:38:02	 20.38
12/13/2008 21:44:02	 20.38
12/13/2008 21:50:02	 20.38
12/13/2008 21:56:02	 20.38
12/13/2008 22:02:02	 20.38
12/13/2008 22:08:02	 20.37
12/13/2008 22:14:02	 20.38
12/13/2008 22:20:02	 20.37
12/13/2008 22:26:02	 20.38
12/13/2008 22:32:02	 20.37
12/13/2008 22:38:02	 20.37
12/13/2008 22:44:02	 20.38
12/13/2008 22:50:02	 20.37
12/13/2008 22:56:02	 20.37
12/13/2008 23:02:02	 20.37
12/13/2008 23:08:02	 20.37
12/13/2008 23:14:02	 20.38
12/13/2008 23:20:02	 20.36
12/13/2008 23:26:02	 20.37
12/13/2008 23:32:02	 20.37
12/13/2008 23:38:02	 20.37
12/13/2008 23:44:02	 20.37
12/13/2008 23:50:02	 20.37
12/13/2008 23:56:02	 20.37
12/14/2008 00:02:02	 20.36
12/14/2008 00:08:02	 20.38
12/14/2008 00:14:02	 20.37
12/14/2008 00:20:02	 20.37
12/14/2008 00:26:02	 20.38
12/14/2008 00:32:02	 20.38
12/14/2008 00:38:02	 20.39
12/14/2008 00:44:02	 20.37
12/14/2008 00:50:02	 20.36
12/14/2008 00:56:02	 20.38
12/14/2008 01:02:02	 20.38
12/14/2008 01:08:02	 20.38
12/14/2008 01:14:02	 20.37
12/14/2008 01:20:02	 20.39
12/14/2008 01:26:02	 20.38
12/14/2008 01:32:02	 20.37
12/14/2008 01:38:02	 20.37
12/14/2008 01:44:02	 20.39
12/14/2008 01:50:02	 20.38
12/14/2008 01:56:02	 20.38
12/14/2008 02:02:02	 20.39
12/14/2008 02:08:02	 20.37
12/14/2008 02:14:02	 20.37
12/14/2008 02:20:02	 20.38
12/14/2008 02:26:02	 20.37
12/14/2008 02:32:02	 20.38
12/14/2008 02:38:02	 20.38
12/14/2008 02:44:02	 20.38
12/14/2008 02:50:02	 20.38
12/14/2008 02:56:02	 20.37
12/14/2008 03:02:02	 20.38
12/14/2008 03:08:02	 20.37
12/14/2008 03:14:02	 20.36
12/14/2008 03:20:02	 20.37
12/14/2008 03:26:02	 20.37
12/14/2008 03:32:02	 20.36
12/14/2008 03:38:02	 20.37
12/14/2008 03:44:02	 20.37
12/14/2008 03:50:02	 20.37
12/14/2008 03:56:02	 20.37
12/14/2008 04:02:02	 20.37
12/14/2008 04:08:02	 20.37
12/14/2008 04:14:02	 20.36
12/14/2008 04:20:02	 20.37
12/14/2008 04:26:02	 20.37
12/14/2008 04:32:02	 20.37
12/14/2008 04:38:02	 20.36
12/14/2008 04:44:02	 20.36
12/14/2008 04:50:02	 20.37
12/14/2008 04:56:02	 20.36
12/14/2008 05:02:02	 20.36
12/14/2008 05:08:02	 20.36
12/14/2008 05:14:02	 20.36
12/14/2008 05:20:02	 20.36
12/14/2008 05:26:02	 20.35
12/14/2008 05:32:02	 20.36
12/14/2008 05:38:02	 20.37
12/14/2008 05:44:02	 20.35
12/14/2008 05:50:02	 20.36
12/14/2008 05:56:02	 20.36
12/14/2008 06:02:03	 20.35
12/14/2008 06:08:02	 20.37
12/14/2008 06:14:02	 20.36
12/14/2008 06:20:02	 20.36
12/14/2008 06:26:02	 20.37
12/14/2008 06:32:02	 20.36
12/14/2008 06:38:02	 20.36
12/14/2008 06:44:02	 20.37
12/14/2008 06:50:02	 20.36
12/14/2008 06:56:02	 20.37
12/14/2008 07:02:02	 20.36
12/14/2008 07:08:02	 20.37
12/14/2008 07:14:02	 20.37
12/14/2008 07:20:02	 20.37
12/14/2008 07:26:02	 20.37
12/14/2008 07:32:02	 20.37
12/14/2008 07:38:02	 20.38
12/14/2008 07:44:02	 20.37
12/14/2008 07:50:02	 20.36
12/14/2008 07:56:02	 20.38
12/14/2008 08:02:02	 20.37
12/14/2008 08:08:02	 20.36
12/14/2008 08:14:02	 20.38
12/14/2008 08:20:02	 20.36
12/14/2008 08:26:02	 20.37
12/14/2008 08:32:02	 20.38
12/14/2008 08:38:02	 20.37
12/14/2008 08:44:02	 20.37
12/14/2008 08:50:02	 20.37
12/14/2008 08:56:02	 20.38
12/14/2008 09:02:02	 20.37
12/14/2008 09:08:02	 20.38
12/14/2008 09:14:02	 20.38
12/14/2008 09:20:02	 20.36
12/14/2008 09:26:02	 20.37
12/14/2008 09:32:02	 20.37
12/14/2008 09:38:02	 20.37
12/14/2008 09:44:02	 20.38
12/14/2008 09:50:02	 20.37
12/14/2008 09:56:02	 20.37
12/14/2008 10:02:02	 20.37
12/14/2008 10:08:02	 20.37
12/14/2008 10:14:02	 20.37
12/14/2008 10:20:02	 20.38
12/14/2008 10:26:02	 20.38
12/14/2008 10:32:02	 20.37
12/14/2008 10:38:02	 20.37
12/14/2008 10:44:02	 20.38
12/14/2008 10:50:02	 20.38
12/14/2008 10:56:02	 20.37
12/14/2008 11:02:02	 20.38
12/14/2008 11:08:02	 20.38
12/14/2008 11:14:02	 20.37
12/14/2008 11:20:02	 20.38
12/14/2008 11:26:02	 20.37
12/14/2008 11:32:02	 20.37
12/14/2008 11:38:02	 20.37
12/14/2008 11:44:02	 20.37
12/14/2008 11:50:02	 20.37
12/14/2008 11:56:02	 20.37
12/14/2008 12:02:02	 20.37
12/14/2008 12:08:02	 20.37
12/14/2008 12:14:02	 20.38
12/14/2008 12:20:02	 20.37
12/14/2008 12:26:02	 20.37
12/14/2008 12:32:02	 20.38
12/14/2008 12:38:02	 20.37
12/14/2008 12:44:02	 20.37
12/14/2008 12:50:02	 20.38
12/14/2008 12:56:02	 20.37
12/14/2008 13:02:02	 20.38
12/14/2008 13:08:02	 20.37
12/14/2008 13:14:02	 20.37
12/14/2008 13:20:02	 20.38
12/14/2008 13:26:02	 20.37
12/14/2008 13:32:02	 20.36
12/14/2008 13:38:02	 20.38
12/14/2008 13:44:02	 20.37
12/14/2008 13:50:02	 20.37
12/14/2008 13:56:02	 20.38
12/14/2008 14:02:02	 20.38
12/14/2008 14:08:02	 20.36
12/14/2008 14:14:02	 20.37
12/14/2008 14:20:02	 20.38
12/14/2008 14:26:02	 20.38
12/14/2008 14:32:02	 20.38
12/14/2008 14:38:02	 20.38
12/14/2008 14:44:02	 20.38
12/14/2008 14:50:02	 20.38
12/14/2008 14:56:02	 20.38
12/14/2008 15:02:02	 20.38
12/14/2008 15:08:02	 20.38
12/14/2008 15:14:02	 20.38
12/14/2008 15:20:02	 20.38
12/14/2008 15:26:02	 20.39
12/14/2008 15:32:02	 20.38
12/14/2008 15:38:02	 20.37
12/14/2008 15:44:02	 20.38
12/14/2008 15:50:02	 20.37
12/14/2008 15:56:02	 20.37
12/14/2008 16:02:02	 20.38
12/14/2008 16:08:02	 20.36
12/14/2008 16:14:02	 20.36
12/14/2008 16:20:02	 20.36
12/14/2008 16:26:02	 20.36
12/14/2008 16:32:02	 20.36
12/14/2008 16:38:02	 20.37
12/14/2008 16:44:02	 20.36
12/14/2008 16:50:02	 20.36
12/14/2008 16:56:02	 20.37
12/14/2008 17:02:02	 20.37
12/14/2008 17:08:02	 20.37
12/14/2008 17:14:02	 20.37
12/14/2008 17:20:02	 20.37
12/14/2008 17:26:02	 20.36
12/14/2008 17:32:02	 20.36
12/14/2008 17:38:02	 20.37
12/14/2008 17:44:02	 20.37
12/14/2008 17:50:02	 20.37
12/14/2008 17:56:02	 20.38
12/14/2008 18:02:02	 20.37
12/14/2008 18:08:02	 20.37
12/14/2008 18:14:02	 20.38
12/14/2008 18:20:02	 20.36
12/14/2008 18:26:02	 20.38
12/14/2008 18:32:02	 20.38
12/14/2008 18:38:02	 20.36
12/14/2008 18:44:02	 20.37
12/14/2008 18:50:02	 20.37
12/14/2008 18:56:02	 20.37
12/14/2008 19:02:02	 20.37
12/14/2008 19:08:02	 20.38
12/14/2008 19:14:02	 20.38
12/14/2008 19:20:02	 20.37
12/14/2008 19:26:02	 20.38
12/14/2008 19:32:02	 20.38
12/14/2008 19:38:02	 20.37
12/14/2008 19:44:02	 20.38
12/14/2008 19:50:02	 20.38
12/14/2008 19:56:02	 20.37
12/14/2008 20:02:02	 20.38
12/14/2008 20:08:02	 20.37
12/14/2008 20:14:02	 20.38
12/14/2008 20:20:02	 20.38
12/14/2008 20:26:02	 20.37
12/14/2008 20:32:02	 20.38
12/14/2008 20:38:02	 20.38
12/14/2008 20:44:02	 20.38
12/14/2008 20:50:02	 20.38
12/14/2008 20:56:02	 20.37
12/14/2008 21:02:02	 20.36
12/14/2008 21:08:02	 20.39
12/14/2008 21:14:02	 20.38
12/14/2008 21:20:02	 20.37
12/14/2008 21:26:02	 20.37
12/14/2008 21:32:02	 20.38
12/14/2008 21:38:02	 20.38
12/14/2008 21:44:02	 20.38
12/14/2008 21:50:02	 20.37
12/14/2008 21:56:02	 20.38
12/14/2008 22:02:02	 20.37
12/14/2008 22:08:02	 20.38
12/14/2008 22:14:02	 20.37
12/14/2008 22:20:02	 20.37
12/14/2008 22:26:02	 20.38
12/14/2008 22:32:02	 20.37
12/14/2008 22:38:02	 20.37
12/14/2008 22:44:02	 20.39
12/14/2008 22:50:02	 20.38
12/14/2008 22:56:02	 20.36
12/14/2008 23:02:02	 20.38
12/14/2008 23:08:02	 20.38
12/14/2008 23:14:02	 20.38
12/14/2008 23:20:02	 20.37
12/14/2008 23:26:02	 20.37
12/14/2008 23:32:02	 20.38
12/14/2008 23:38:02	 20.37
12/14/2008 23:44:02	 20.37
12/14/2008 23:50:02	 20.38
12/14/2008 23:56:02	 20.38
12/15/2008 00:02:02	 20.37
12/15/2008 00:08:02	 20.38
12/15/2008 00:14:02	 20.38
12/15/2008 00:20:02	 20.37
12/15/2008 00:26:02	 20.39
12/15/2008 00:32:02	 20.38
12/15/2008 00:38:02	 20.38
12/15/2008 00:44:02	 20.38
12/15/2008 00:50:02	 20.39
12/15/2008 00:56:02	 20.37
12/15/2008 01:02:02	 20.38
12/15/2008 01:08:02	 20.38
12/15/2008 01:14:02	 20.37
12/15/2008 01:20:02	 20.37
12/15/2008 01:26:02	 20.39
12/15/2008 01:32:02	 20.38
12/15/2008 01:38:02	 20.36
12/15/2008 01:44:02	 20.38
12/15/2008 01:50:02	 20.39
12/15/2008 01:56:02	 20.37
12/15/2008 02:02:02	 20.38
12/15/2008 02:08:02	 20.39
12/15/2008 02:14:02	 20.37
12/15/2008 02:20:02	 20.38
12/15/2008 02:26:02	 20.38
12/15/2008 02:32:02	 20.37
12/15/2008 02:38:02	 20.39
12/15/2008 02:44:02	 20.38
12/15/2008 02:50:02	 20.38
12/15/2008 02:56:02	 20.38
12/15/2008 03:02:02	 20.38
12/15/2008 03:08:02	 20.38
12/15/2008 03:14:02	 20.38
12/15/2008 03:20:02	 20.38
12/15/2008 03:26:02	 20.38
12/15/2008 03:32:02	 20.38
12/15/2008 03:38:02	 20.38
12/15/2008 03:44:02	 20.38
12/15/2008 03:50:02	 20.38
12/15/2008 03:56:02	 20.38
12/15/2008 04:02:02	 20.38
12/15/2008 04:08:02	 20.39
12/15/2008 04:14:02	 20.37
12/15/2008 04:20:02	 20.38
12/15/2008 04:26:02	 20.38
12/15/2008 04:32:02	 20.37
12/15/2008 04:38:02	 20.39
12/15/2008 04:44:02	 20.37
12/15/2008 04:50:02	 20.38
12/15/2008 04:56:02	 20.37
12/15/2008 05:02:02	 20.38
12/15/2008 05:08:02	 20.38
12/15/2008 05:14:02	 20.38
12/15/2008 05:20:02	 20.38
12/15/2008 05:26:02	 20.38
12/15/2008 05:32:02	 20.38
12/15/2008 05:38:02	 20.38
12/15/2008 05:44:03	 20.38
12/15/2008 05:50:02	 20.38
12/15/2008 05:56:02	 20.38
12/15/2008 06:02:02	 20.38
12/15/2008 06:08:02	 20.38
12/15/2008 06:14:02	 20.38
12/15/2008 06:20:02	 20.38
12/15/2008 06:26:02	 20.38
12/15/2008 06:32:02	 20.38
12/15/2008 06:38:02	 20.36
12/15/2008 06:44:02	 20.38
12/15/2008 06:50:02	 20.38
12/15/2008 06:56:02	 20.36
12/15/2008 07:02:02	 20.38
12/15/2008 07:08:02	 20.37
12/15/2008 07:14:02	 20.37
12/15/2008 07:20:02	 20.38
12/15/2008 07:26:02	 20.36
12/15/2008 07:32:02	 20.37
12/15/2008 07:38:02	 20.38
12/15/2008 07:44:02	 20.37
12/15/2008 07:50:02	 20.38
12/15/2008 07:56:02	 20.38
12/15/2008 08:02:02	 20.37
12/15/2008 08:08:02	 20.39
12/15/2008 08:14:02	 20.38
12/15/2008 08:20:02	 20.37
12/15/2008 08:26:02	 20.38
12/15/2008 08:32:02	 20.37
12/15/2008 08:38:02	 20.37
12/15/2008 08:44:02	 20.38
12/15/2008 08:50:02	 20.37
12/15/2008 08:56:02	 20.37
12/15/2008 09:02:02	 20.37
12/15/2008 09:08:02	 20.37
12/15/2008 09:14:02	 20.36
12/15/2008 09:20:02	 20.36
12/15/2008 09:26:02	 20.37
12/15/2008 09:32:02	 20.37
12/15/2008 09:38:02	 20.37
12/15/2008 09:44:02	 20.38
12/15/2008 09:57:22	 20.41
12/15/2008 10:03:09	 20.42
12/15/2008 10:09:09	 20.45
12/15/2008 10:15:09	 20.43
12/15/2008 10:21:09	 20.43
12/15/2008 10:27:09	 20.42
12/15/2008 10:33:09	 20.41
12/15/2008 10:39:09	 20.42
12/15/2008 10:45:09	 20.40
12/15/2008 10:51:09	 20.35
12/15/2008 10:57:09	 20.34
12/15/2008 11:03:09	 20.31
12/15/2008 11:09:09	 20.29
12/15/2008 11:15:09	 20.27
12/15/2008 11:21:09	 20.26
12/15/2008 11:27:09	 20.24
12/15/2008 11:33:09	 20.21
12/15/2008 11:39:09	 20.23
12/15/2008 11:45:09	 20.20
12/15/2008 11:51:09	 20.20
12/15/2008 11:57:09	 20.18
12/15/2008 12:03:09	 20.18
12/15/2008 12:09:09	 20.16
12/15/2008 12:15:09	 20.15
12/15/2008 12:21:09	 20.15
12/15/2008 12:27:09	 20.15
12/15/2008 12:33:09	 20.15
12/15/2008 12:39:09	 20.14
12/15/2008 12:45:09	 20.15
12/15/2008 12:51:09	 20.14
12/15/2008 12:57:09	 20.14
12/15/2008 13:03:09	 20.14
12/15/2008 13:09:09	 20.14
12/15/2008 13:15:09	 20.14
12/15/2008 13:21:09	 20.14
12/15/2008 13:27:09	 20.12
12/15/2008 13:33:09	 20.13
12/15/2008 13:39:09	 20.12
12/15/2008 13:45:09	 20.13
12/15/2008 13:51:09	 20.13
12/15/2008 13:57:09	 20.12
12/15/2008 14:03:09	 20.12
12/15/2008 14:09:09	 20.11
12/15/2008 14:15:09	 20.11
12/15/2008 14:21:09	 20.10
12/15/2008 14:27:09	 20.10
12/15/2008 14:33:09	 20.09
12/15/2008 14:39:09	 20.09
12/15/2008 14:45:09	 20.09
12/15/2008 14:51:09	 20.08
12/15/2008 14:57:09	 20.08
12/15/2008 15:03:09	 20.07
12/15/2008 15:09:09	 20.07
12/15/2008 15:15:09	 20.07
12/15/2008 15:21:09	 20.07
12/15/2008 15:34:43	 20.07
12/15/2008 15:40:43	 20.09
12/15/2008 15:46:44	 20.09
12/15/2008 15:52:44	 20.09
12/15/2008 15:58:43	 20.09
12/15/2008 16:04:43	 20.08
12/15/2008 16:10:44	 20.07
12/15/2008 16:16:44	 20.08
12/15/2008 16:22:43	 20.07
12/15/2008 16:28:44	 20.07
12/15/2008 16:34:44	 20.06
12/15/2008 16:48:32	 20.07
12/15/2008 16:54:31	 20.07
12/15/2008 17:00:31	 20.07
12/15/2008 17:06:31	 20.07
12/15/2008 17:12:31	 20.06
12/15/2008 17:18:32	 20.06
12/15/2008 17:24:31	 20.06
12/15/2008 17:30:32	 20.07
12/15/2008 17:36:31	 20.06
12/15/2008 17:42:32	 20.05
12/15/2008 17:48:32	 20.05
12/15/2008 17:54:31	 20.05
12/15/2008 18:00:32	 20.05
12/15/2008 18:06:31	 20.04
12/15/2008 18:12:31	 20.04
12/15/2008 18:18:31	 20.04
12/15/2008 18:24:31	 20.04
12/15/2008 18:30:31	 20.04
12/15/2008 18:36:31	 20.04
12/15/2008 18:42:32	 20.04
12/15/2008 18:48:31	 20.04
12/15/2008 18:54:32	 20.03
12/15/2008 19:00:32	 20.03
12/15/2008 19:06:31	 20.04
12/15/2008 19:12:31	 20.04
12/15/2008 19:18:31	 20.04
12/15/2008 19:24:32	 20.04
12/15/2008 19:30:31	 20.03
12/15/2008 19:36:31	 20.04
12/15/2008 19:42:31	 20.03
12/15/2008 19:48:31	 20.03
12/15/2008 19:54:32	 20.03
12/15/2008 20:00:31	 20.03
12/15/2008 20:06:31	 20.03
12/15/2008 20:12:31	 20.03
12/15/2008 20:18:32	 20.03
12/15/2008 20:24:31	 20.02
12/15/2008 20:30:31	 20.02
12/15/2008 20:36:31	 20.02
12/15/2008 20:42:31	 20.02
12/15/2008 20:48:32	 20.02
12/15/2008 20:54:31	 20.02
12/15/2008 21:00:31	 20.02
12/15/2008 21:06:31	 20.02
12/15/2008 21:12:31	 20.02
12/15/2008 21:18:31	 20.02
12/15/2008 21:24:31	 20.02
12/15/2008 21:30:31	 20.02
12/15/2008 21:36:31	 20.02
12/15/2008 21:42:31	 20.02
12/15/2008 21:48:32	 20.02
12/15/2008 21:54:31	 20.02
12/15/2008 22:00:32	 20.04
12/15/2008 22:06:31	 20.11
12/15/2008 22:12:32	 20.24
12/15/2008 22:18:31	 20.37
12/15/2008 22:24:32	 20.53
12/15/2008 22:30:32	 20.71
12/15/2008 22:36:31	 20.90
12/15/2008 22:42:32	 21.04
12/15/2008 22:48:31	 21.22
12/15/2008 22:54:32	 21.43
12/15/2008 23:00:32	 21.61
12/15/2008 23:06:32	 21.78
12/15/2008 23:12:32	 21.99
12/15/2008 23:18:32	 22.16
12/15/2008 23:24:33	 22.33
12/15/2008 23:30:32	 22.52
12/15/2008 23:36:33	 22.68
12/15/2008 23:42:33	 22.81
12/15/2008 23:48:33	 23.00
12/15/2008 23:54:34	 23.18
12/16/2008 00:00:34	 23.31
12/16/2008 00:06:34	 23.47
12/16/2008 00:12:33	 23.62
12/16/2008 00:18:33	 23.77
12/16/2008 00:24:34	 23.93
12/16/2008 00:30:34	 24.03
12/16/2008 00:36:34	 24.18
12/16/2008 00:42:34	 24.31
12/16/2008 00:48:34	 24.42
12/16/2008 00:54:34	 24.55
12/16/2008 01:00:35	 24.68
12/16/2008 01:06:35	 24.78
12/16/2008 01:12:35	 24.89
12/16/2008 01:18:36	 25.01
12/16/2008 01:24:36	 25.11
12/16/2008 01:30:36	 25.20
12/16/2008 01:36:36	 25.30
12/16/2008 01:42:36	 25.41
12/16/2008 01:48:36	 25.48
12/16/2008 01:54:36	 25.58
12/16/2008 02:00:36	 25.66
12/16/2008 02:06:36	 25.75
12/16/2008 02:12:36	 25.83
12/16/2008 02:18:36	 25.91
12/16/2008 02:24:36	 25.98
12/16/2008 02:30:36	 26.05
12/16/2008 02:36:36	 26.10
12/16/2008 02:42:36	 26.17
12/16/2008 02:48:36	 26.25
12/16/2008 02:54:36	 26.30
12/16/2008 03:00:36	 26.38
12/16/2008 03:06:36	 26.44
12/16/2008 03:12:36	 26.51
12/16/2008 03:18:36	 26.59
12/16/2008 03:24:36	 26.64
12/16/2008 03:30:36	 26.69
12/16/2008 03:36:36	 26.74
12/16/2008 03:42:37	 26.79
12/16/2008 03:48:37	 26.86
12/16/2008 03:54:37	 26.90
12/16/2008 04:00:37	 26.96
12/16/2008 04:06:37	 27.02
12/16/2008 04:12:37	 27.07
12/16/2008 04:18:37	 27.11
12/16/2008 04:24:37	 27.17
12/16/2008 04:30:37	 27.22
12/16/2008 04:36:37	 27.25
12/16/2008 04:42:37	 27.30
12/16/2008 04:48:37	 27.35
12/16/2008 04:54:38	 27.39
12/16/2008 05:00:38	 27.43
12/16/2008 05:06:39	 27.47
12/16/2008 05:12:38	 27.53
12/16/2008 05:18:39	 27.55
12/16/2008 05:24:39	 27.59
12/16/2008 05:30:38	 27.64
12/16/2008 05:36:39	 27.68
12/16/2008 05:42:39	 27.73
12/16/2008 05:48:39	 27.76
12/16/2008 05:54:39	 27.79
12/16/2008 06:00:39	 27.83
12/16/2008 06:06:39	 27.86
12/16/2008 06:12:39	 27.89
12/16/2008 06:18:39	 27.92
12/16/2008 06:24:39	 27.96
12/16/2008 06:30:39	 27.99
12/16/2008 06:36:39	 28.03
12/16/2008 06:42:39	 28.06
12/16/2008 06:48:39	 28.09
12/16/2008 06:54:39	 28.12
12/16/2008 07:00:39	 28.15
12/16/2008 07:06:40	 28.18
12/16/2008 07:12:40	 28.21
12/16/2008 07:18:39	 28.23
12/16/2008 07:24:39	 28.27
12/16/2008 07:30:39	 28.30
12/16/2008 07:36:39	 28.33
12/16/2008 07:42:39	 28.35
12/16/2008 07:48:39	 28.39
12/16/2008 07:54:39	 28.40
12/16/2008 08:00:39	 28.30
12/16/2008 08:06:39	 28.14
12/16/2008 08:12:39	 27.78
12/16/2008 08:18:39	 27.28
12/16/2008 08:24:39	 27.04
12/16/2008 08:30:39	 26.57
12/16/2008 08:36:39	 26.23
12/16/2008 08:42:39	 25.82
12/16/2008 08:48:39	 25.48
12/16/2008 08:54:38	 25.16
12/16/2008 09:00:38	 24.83
12/16/2008 09:06:38	 24.51
12/16/2008 09:12:37	 24.09
12/16/2008 09:18:38	 23.93
12/16/2008 09:24:37	 23.56
12/16/2008 09:30:37	 23.30
12/16/2008 09:36:37	 23.02
12/16/2008 09:42:36	 22.79
12/16/2008 09:48:36	 22.67
12/16/2008 09:54:36	 22.57
12/16/2008 10:00:36	 22.56
12/16/2008 10:06:36	 22.54
12/16/2008 10:12:36	 22.51
12/16/2008 10:18:36	 22.51
12/16/2008 10:24:35	 22.50
12/16/2008 10:30:36	 22.50
12/16/2008 10:36:35	 22.51
12/16/2008 10:42:35	 22.52
12/16/2008 10:48:35	 22.53
12/16/2008 10:54:34	 22.54
12/16/2008 11:00:35	 22.56
12/16/2008 11:06:35	 22.50
12/16/2008 11:12:35	 22.45
12/16/2008 11:18:34	 22.29
12/16/2008 11:24:35	 22.16
12/16/2008 11:30:35	 22.02
12/16/2008 11:36:34	 21.86
12/16/2008 11:42:34	 21.70
12/16/2008 11:48:34	 21.57
12/16/2008 11:54:34	 21.42
12/16/2008 12:00:34	 21.34
12/16/2008 12:06:34	 21.19
12/16/2008 12:12:34	 21.13
12/16/2008 12:18:34	 21.02
12/16/2008 12:24:34	 20.96
12/16/2008 12:30:34	 20.87
12/16/2008 12:36:34	 20.80
12/16/2008 12:42:34	 20.73
12/16/2008 12:48:34	 20.68
12/16/2008 12:54:34	 20.62
12/16/2008 13:00:34	 20.58
12/16/2008 13:06:34	 20.53
12/16/2008 13:12:34	 20.49
12/16/2008 13:18:33	 20.45
12/16/2008 13:24:33	 20.42
12/16/2008 13:30:33	 20.39
12/16/2008 13:36:32	 20.35
12/16/2008 13:42:32	 20.34
12/16/2008 13:48:32	 20.31
12/16/2008 13:54:32	 20.30
12/16/2008 14:00:32	 20.28
12/16/2008 14:06:32	 20.26
12/16/2008 14:12:32	 20.24
12/16/2008 14:18:32	 20.22
12/16/2008 14:24:32	 20.21
12/16/2008 14:30:32	 20.19
12/16/2008 14:36:32	 20.18
12/16/2008 14:42:32	 20.17
12/16/2008 14:48:32	 20.17
12/16/2008 14:54:31	 20.16
12/16/2008 15:00:32	 20.16
12/16/2008 15:06:32	 20.15
12/16/2008 15:12:32	 20.15
12/16/2008 15:18:32	 20.14
12/16/2008 15:24:32	 20.15
12/16/2008 15:30:32	 20.14
12/16/2008 15:36:32	 20.14
12/16/2008 15:42:32	 20.13
12/16/2008 15:48:32	 20.12
12/16/2008 15:54:32	 20.12
12/16/2008 16:00:32	 20.11
12/16/2008 16:06:32	 20.11
12/16/2008 16:12:31	 20.11
12/16/2008 16:18:32	 20.11
12/16/2008 16:24:32	 20.10
12/16/2008 16:30:31	 20.10
12/16/2008 16:36:31	 20.09
12/16/2008 16:42:31	 20.11
12/16/2008 16:48:31	 20.11
12/16/2008 16:54:31	 20.11
12/16/2008 17:00:31	 20.10
12/16/2008 17:06:31	 20.11
12/16/2008 17:12:31	 20.11
12/16/2008 17:18:31	 20.09
12/16/2008 17:24:31	 20.10
12/16/2008 17:30:32	 20.09
12/16/2008 17:36:31	 20.10
12/16/2008 17:42:31	 20.10
12/16/2008 17:48:31	 20.09
12/16/2008 17:54:31	 20.09
12/16/2008 18:00:32	 20.09
12/16/2008 18:06:31	 20.09
12/16/2008 18:12:31	 20.09
12/16/2008 18:18:31	 20.09
12/16/2008 18:24:31	 20.08
12/16/2008 18:30:31	 20.09
12/16/2008 18:36:31	 20.08
12/16/2008 18:42:31	 20.08
12/16/2008 18:48:31	 20.08
12/16/2008 18:54:31	 20.08
12/16/2008 19:00:31	 20.07
12/16/2008 19:06:31	 20.08
12/16/2008 19:12:31	 20.07
12/16/2008 19:18:31	 20.07
12/16/2008 19:24:31	 20.06
12/16/2008 19:30:31	 20.07
12/16/2008 19:36:31	 20.07
12/16/2008 19:42:31	 20.07
12/16/2008 19:48:31	 20.08
12/16/2008 19:54:31	 20.07
12/16/2008 20:00:31	 20.08
12/16/2008 20:06:31	 20.08
12/16/2008 20:12:31	 20.09
12/16/2008 20:18:31	 20.08
12/16/2008 20:24:31	 20.09
12/16/2008 20:30:31	 20.09
12/16/2008 20:36:32	 20.10
12/16/2008 20:42:31	 20.10
12/16/2008 20:48:31	 20.10
12/16/2008 20:54:31	 20.10
12/16/2008 21:00:31	 20.09
12/16/2008 21:06:31	 20.10
12/16/2008 21:12:31	 20.10
12/16/2008 21:18:32	 20.10
12/16/2008 21:24:31	 20.10
12/16/2008 21:30:32	 20.11
12/16/2008 21:36:32	 20.11
12/16/2008 21:42:32	 20.12
12/16/2008 21:48:32	 20.12
12/16/2008 21:54:32	 20.12
12/16/2008 22:00:32	 20.12
12/16/2008 22:06:32	 20.12
12/16/2008 22:12:32	 20.13
12/16/2008 22:18:32	 20.12
12/16/2008 22:24:32	 20.13
12/16/2008 22:30:32	 20.13
12/16/2008 22:36:31	 20.13
12/16/2008 22:42:32	 20.14
12/16/2008 22:48:32	 20.14
12/16/2008 22:54:32	 20.14
12/16/2008 23:00:32	 20.14
12/16/2008 23:06:32	 20.14
12/16/2008 23:12:32	 20.14
12/16/2008 23:18:32	 20.13
12/16/2008 23:24:32	 20.13
12/16/2008 23:30:32	 20.13
12/16/2008 23:36:32	 20.14
12/16/2008 23:42:32	 20.14
12/16/2008 23:48:32	 20.15
12/16/2008 23:54:32	 20.14
12/17/2008 00:00:32	 20.14
12/17/2008 00:06:32	 20.14
12/17/2008 00:12:32	 20.14
12/17/2008 00:18:32	 20.14
12/17/2008 00:24:32	 20.14
12/17/2008 00:30:32	 20.14
12/17/2008 00:36:32	 20.15
12/17/2008 00:42:32	 20.14
12/17/2008 00:48:32	 20.14
12/17/2008 00:54:32	 20.14
12/17/2008 01:00:32	 20.15
12/17/2008 01:06:32	 20.14
12/17/2008 01:12:32	 20.14
12/17/2008 01:18:31	 20.14
12/17/2008 01:24:31	 20.14
12/17/2008 01:30:32	 20.14
12/17/2008 01:36:31	 20.15
12/17/2008 01:42:32	 20.14
12/17/2008 01:48:31	 20.15
12/17/2008 01:54:32	 20.14
12/17/2008 02:00:31	 20.14
12/17/2008 02:06:31	 20.14
12/17/2008 02:12:31	 20.14
12/17/2008 02:18:31	 20.13
12/17/2008 02:24:32	 20.13
12/17/2008 02:30:31	 20.13
12/17/2008 02:36:31	 20.14
12/17/2008 02:42:31	 20.13
12/17/2008 02:48:31	 20.13
12/17/2008 02:54:32	 20.14
12/17/2008 03:00:31	 20.14
12/17/2008 03:06:32	 20.13
12/17/2008 03:12:31	 20.14
12/17/2008 03:18:32	 20.13
12/17/2008 03:24:31	 20.13
12/17/2008 03:30:31	 20.13
12/17/2008 03:36:31	 20.13
12/17/2008 03:42:32	 20.14
12/17/2008 03:48:32	 20.14
12/17/2008 03:54:31	 20.14
12/17/2008 04:00:31	 20.14
12/17/2008 04:06:31	 20.14
12/17/2008 04:12:31	 20.13
12/17/2008 04:18:31	 20.14
12/17/2008 04:24:31	 20.13
12/17/2008 04:30:31	 20.14
12/17/2008 04:36:31	 20.13
12/17/2008 04:42:31	 20.14
12/17/2008 04:48:31	 20.13
12/17/2008 04:54:32	 20.14
12/17/2008 05:00:31	 20.14
12/17/2008 05:06:31	 20.14
12/17/2008 05:12:31	 20.13
12/17/2008 05:18:31	 20.14
12/17/2008 05:24:31	 20.13
12/17/2008 05:30:31	 20.14
12/17/2008 05:36:31	 20.14
12/17/2008 05:42:32	 20.14
12/17/2008 05:48:31	 20.13
12/17/2008 05:54:31	 20.13
12/17/2008 06:00:32	 20.13
12/17/2008 06:06:31	 20.13
12/17/2008 06:12:31	 20.14
12/17/2008 06:18:31	 20.13
12/17/2008 06:24:32	 20.15
12/17/2008 06:30:32	 20.14
12/17/2008 06:36:32	 20.15
12/17/2008 06:42:31	 20.15
12/17/2008 06:48:31	 20.16
12/17/2008 06:54:31	 20.16
12/17/2008 07:00:31	 20.15
12/17/2008 07:06:32	 20.16
12/17/2008 07:12:32	 20.15
12/17/2008 07:18:31	 20.17
12/17/2008 07:24:31	 20.14
12/17/2008 07:30:31	 20.16
12/17/2008 07:36:31	 20.17
12/17/2008 07:42:31	 20.16
12/17/2008 07:48:32	 20.16
12/17/2008 07:54:31	 20.17
12/17/2008 08:00:31	 20.16
12/17/2008 08:06:31	 20.16
12/17/2008 08:12:31	 20.16
12/17/2008 08:18:32	 20.16
12/17/2008 08:24:31	 20.16
12/17/2008 08:30:32	 20.16
12/17/2008 08:36:31	 20.16
12/17/2008 08:42:31	 20.15
12/17/2008 08:48:31	 20.16
12/17/2008 08:54:31	 20.15
12/17/2008 09:00:31	 20.15
12/17/2008 09:06:31	 20.16
12/17/2008 09:12:32	 20.15
12/17/2008 09:18:31	 20.15
12/17/2008 09:24:31	 20.16
12/17/2008 09:30:31	 20.15
12/17/2008 09:36:31	 20.18
12/17/2008 09:42:31	 20.21
12/17/2008 09:48:31	 20.22
12/17/2008 09:54:32	 20.21
12/17/2008 10:00:31	 20.23
12/17/2008 10:06:31	 20.22
12/17/2008 10:12:31	 20.22
12/17/2008 10:18:31	 20.22
12/17/2008 10:24:31	 20.21
12/17/2008 10:30:32	 20.20
12/17/2008 10:36:31	 20.21
12/17/2008 10:42:32	 20.20
12/17/2008 10:48:31	 20.20
12/17/2008 10:54:31	 20.19
12/17/2008 11:00:31	 20.19
12/17/2008 11:06:31	 20.20
12/17/2008 11:12:32	 20.19
12/17/2008 11:18:31	 20.20
12/17/2008 11:24:31	 20.19
12/17/2008 11:30:31	 20.19
12/17/2008 11:36:32	 20.19
12/17/2008 11:42:32	 20.19
12/17/2008 11:48:32	 20.18
12/17/2008 11:54:31	 20.17
12/17/2008 12:00:31	 20.17
12/17/2008 12:06:31	 20.17
12/17/2008 12:12:31	 20.17
12/17/2008 12:18:31	 20.17
12/17/2008 12:24:31	 20.16
12/17/2008 12:30:32	 20.15
12/17/2008 12:36:31	 20.16
12/17/2008 12:42:31	 20.15
12/17/2008 12:48:31	 20.16
12/17/2008 12:54:31	 20.16
12/17/2008 13:00:32	 20.15
12/17/2008 13:06:32	 20.15
12/17/2008 13:12:31	 20.15
12/17/2008 13:18:31	 20.15
12/17/2008 13:32:48	 20.15
12/17/2008 13:38:48	 20.16
12/17/2008 13:44:48	 20.16
12/17/2008 13:50:48	 20.16
12/17/2008 13:56:48	 20.15
12/17/2008 14:02:48	 20.15
12/17/2008 14:08:48	 20.15
12/17/2008 14:14:48	 20.14
12/17/2008 14:20:48	 20.14
12/17/2008 14:26:48	 20.14
12/17/2008 14:32:48	 20.13
12/17/2008 14:38:48	 20.13
12/17/2008 14:44:48	 20.13
12/17/2008 14:50:48	 20.13
12/17/2008 14:56:48	 20.12
12/17/2008 15:02:48	 20.12
12/17/2008 15:08:48	 20.13
12/17/2008 15:14:48	 20.13
12/17/2008 15:20:48	 20.11
12/17/2008 15:26:48	 20.11
12/17/2008 15:32:48	 20.11
12/17/2008 15:38:48	 20.11
12/17/2008 15:44:48	 20.10
12/17/2008 15:50:48	 20.10
12/17/2008 15:56:48	 20.10
12/17/2008 16:02:48	 20.10
12/17/2008 16:08:48	 20.09
12/17/2008 16:14:48	 20.10
12/17/2008 16:33:31	 20.11
12/17/2008 16:39:30	 20.10
12/17/2008 16:45:30	 20.10
12/17/2008 16:51:30	 20.09
12/17/2008 16:57:31	 20.10
12/17/2008 17:03:30	 20.10
12/17/2008 17:09:30	 20.10
12/17/2008 17:15:30	 20.11
12/17/2008 17:21:30	 20.13
12/17/2008 17:27:30	 20.12
12/17/2008 17:33:30	 20.12
12/17/2008 17:39:30	 20.12
12/17/2008 17:45:31	 20.12
12/17/2008 17:51:31	 20.11
12/17/2008 17:57:31	 20.10
12/17/2008 18:03:31	 20.10
12/17/2008 18:09:30	 20.11
12/17/2008 18:15:31	 20.10
12/17/2008 18:21:31	 20.09
12/17/2008 18:27:31	 20.09
12/17/2008 18:33:31	 20.10
12/17/2008 18:39:30	 20.10
12/17/2008 18:45:30	 20.09
12/17/2008 18:51:30	 20.09
12/17/2008 18:57:30	 20.09
12/17/2008 19:03:30	 20.09
12/17/2008 19:09:30	 20.09
12/17/2008 19:15:30	 20.09
12/17/2008 19:21:30	 20.08
12/17/2008 19:27:31	 20.09
12/17/2008 19:33:30	 20.08
12/17/2008 19:39:30	 20.09
12/17/2008 19:45:30	 20.09
12/17/2008 19:51:30	 20.09
12/17/2008 19:57:30	 20.08
12/17/2008 20:03:30	 20.09
12/17/2008 20:09:30	 20.08
12/17/2008 20:15:31	 20.08
12/17/2008 20:21:30	 20.07
12/17/2008 20:27:30	 20.08
12/17/2008 20:33:30	 20.08
12/17/2008 20:39:30	 20.07
12/17/2008 20:45:30	 20.07
12/17/2008 20:51:30	 20.08
12/17/2008 20:57:30	 20.07
12/17/2008 21:03:30	 20.08
12/17/2008 21:09:30	 20.08
12/17/2008 21:15:30	 20.07
12/17/2008 21:21:30	 20.07
12/17/2008 21:27:30	 20.07
12/17/2008 21:33:30	 20.07
12/17/2008 21:39:30	 20.07
12/17/2008 21:45:30	 20.07
12/17/2008 21:51:30	 20.07
12/17/2008 21:57:30	 20.07
12/17/2008 22:03:30	 20.07
12/17/2008 22:09:30	 20.07
12/17/2008 22:15:30	 20.07
12/17/2008 22:21:30	 20.08
12/17/2008 22:27:30	 20.08
12/17/2008 22:33:30	 20.07
12/17/2008 22:39:30	 20.07
12/17/2008 22:45:30	 20.07
12/17/2008 22:51:29	 20.07
12/17/2008 22:57:29	 20.07
12/17/2008 23:03:29	 20.06
12/17/2008 23:09:29	 20.06
12/17/2008 23:15:29	 20.07
12/17/2008 23:21:29	 20.07
12/17/2008 23:27:29	 20.07
12/17/2008 23:33:29	 20.06
12/17/2008 23:39:29	 20.07
12/17/2008 23:45:29	 20.06
12/17/2008 23:51:30	 20.07
12/17/2008 23:57:30	 20.07
12/18/2008 00:03:29	 20.06
12/18/2008 00:09:29	 20.07
12/18/2008 00:15:29	 20.07
12/18/2008 00:21:30	 20.06
12/18/2008 00:27:30	 20.07
12/18/2008 00:33:30	 20.07
12/18/2008 00:39:30	 20.07
12/18/2008 00:45:30	 20.07
12/18/2008 00:51:30	 20.07
12/18/2008 00:57:30	 20.08
12/18/2008 01:03:30	 20.07
12/18/2008 01:09:30	 20.07
12/18/2008 01:15:30	 20.07
12/18/2008 01:21:30	 20.07
12/18/2008 01:27:30	 20.08
12/18/2008 01:33:31	 20.07
12/18/2008 01:39:31	 20.07
12/18/2008 01:45:31	 20.08
12/18/2008 01:51:30	 20.07
12/18/2008 01:57:31	 20.08
12/18/2008 02:03:31	 20.07
12/18/2008 02:09:31	 20.07
12/18/2008 02:15:31	 20.07
12/18/2008 02:21:31	 20.07
12/18/2008 02:27:31	 20.07
12/18/2008 02:33:31	 20.07
12/18/2008 02:39:31	 20.08
12/18/2008 02:45:31	 20.07
12/18/2008 02:51:31	 20.07
12/18/2008 02:57:31	 20.07
12/18/2008 03:03:31	 20.07
12/18/2008 03:09:31	 20.06
12/18/2008 03:15:31	 20.07
12/18/2008 03:21:31	 20.07
12/18/2008 03:27:31	 20.07
12/18/2008 03:33:31	 20.06
12/18/2008 03:39:30	 20.07
12/18/2008 03:45:30	 20.07
12/18/2008 03:51:31	 20.07
12/18/2008 03:57:31	 20.07
12/18/2008 04:03:31	 20.07
12/18/2008 04:09:31	 20.07
12/18/2008 04:15:31	 20.07
12/18/2008 04:21:31	 20.06
12/18/2008 04:27:31	 20.06
12/18/2008 04:33:31	 20.07
12/18/2008 04:39:31	 20.07
12/18/2008 04:45:31	 20.07
12/18/2008 04:51:31	 20.06
12/18/2008 04:57:31	 20.07
12/18/2008 05:03:31	 20.07
12/18/2008 05:09:30	 20.06
12/18/2008 05:15:31	 20.07
12/18/2008 05:21:31	 20.06
12/18/2008 05:27:31	 20.07
12/18/2008 05:33:31	 20.07
12/18/2008 05:39:31	 20.07
12/18/2008 05:45:31	 20.07
12/18/2008 05:51:31	 20.06
12/18/2008 05:57:31	 20.06
12/18/2008 06:03:31	 20.07
12/18/2008 06:09:31	 20.07
12/18/2008 06:15:31	 20.07
12/18/2008 06:21:31	 20.06
12/18/2008 06:27:31	 20.07
12/18/2008 06:33:31	 20.06
12/18/2008 06:39:31	 20.06
12/18/2008 06:45:31	 20.07
12/18/2008 06:51:31	 20.07
12/18/2008 06:57:31	 20.07
12/18/2008 07:03:31	 20.07
12/18/2008 07:09:31	 20.06
12/18/2008 07:15:31	 20.05
12/18/2008 07:21:31	 20.06
12/18/2008 07:27:31	 20.06
12/18/2008 07:33:31	 20.06
12/18/2008 07:39:31	 20.07
12/18/2008 07:45:31	 20.05
12/18/2008 07:51:31	 20.07
12/18/2008 07:57:31	 20.06
12/18/2008 08:03:31	 20.06
12/18/2008 08:09:31	 20.07
12/18/2008 08:15:31	 20.07
12/18/2008 08:21:31	 20.06
12/18/2008 08:27:31	 20.07
12/18/2008 08:33:31	 20.07
12/18/2008 08:39:31	 20.07
12/18/2008 08:45:31	 20.07
12/18/2008 08:51:31	 20.07
12/18/2008 08:57:31	 20.07
12/18/2008 09:03:31	 20.07
12/18/2008 09:09:31	 20.07
12/18/2008 09:15:31	 20.07
12/18/2008 09:21:31	 20.07
12/18/2008 09:27:31	 20.07
12/18/2008 09:33:31	 20.07
12/18/2008 09:39:31	 20.07
12/18/2008 09:45:31	 20.07
12/18/2008 09:51:31	 20.07
12/18/2008 09:57:31	 20.07
12/18/2008 10:03:31	 20.07
12/18/2008 10:09:31	 20.08
12/18/2008 10:15:31	 20.14
12/18/2008 10:21:31	 20.09
12/18/2008 10:27:31	 20.08
12/18/2008 10:33:31	 20.09
12/18/2008 10:39:31	 20.09
12/18/2008 10:45:31	 20.09
12/18/2008 10:51:31	 20.09
12/18/2008 10:57:31	 20.08
12/18/2008 11:03:31	 20.07
12/18/2008 11:09:31	 20.07
12/18/2008 11:15:31	 20.08
12/18/2008 11:21:31	 20.08
12/18/2008 11:27:31	 20.08
12/18/2008 11:33:31	 20.07
12/18/2008 11:39:31	 20.07
12/18/2008 11:45:31	 20.08
12/18/2008 11:51:31	 20.07
12/18/2008 11:57:31	 20.07
12/18/2008 12:09:36	 20.07
12/18/2008 12:15:36	 20.06
12/18/2008 12:21:36	 20.07
12/18/2008 12:27:43	 20.06
12/18/2008 12:33:36	 20.06
12/18/2008 12:39:36	 20.06
12/18/2008 12:45:36	 20.06
12/18/2008 12:51:36	 20.06
12/18/2008 12:57:36	 20.05
12/18/2008 13:03:36	 20.06
12/18/2008 13:09:36	 20.05
12/18/2008 13:15:36	 20.06
12/18/2008 13:21:36	 20.05
12/18/2008 13:27:36	 20.14
12/18/2008 13:33:36	 20.17
12/18/2008 13:39:36	 20.14
12/18/2008 13:45:36	 20.12
12/18/2008 13:51:36	 20.12
12/18/2008 13:57:36	 20.12
12/18/2008 14:03:36	 20.11
12/18/2008 14:09:36	 20.11
12/18/2008 14:15:36	 20.11
12/18/2008 14:21:36	 20.10
12/18/2008 14:27:36	 20.10
12/18/2008 14:33:36	 20.09
12/18/2008 14:39:36	 20.09
12/18/2008 14:45:36	 20.08
12/18/2008 14:51:36	 20.08
12/18/2008 14:57:36	 20.08
12/18/2008 15:03:36	 20.07
12/18/2008 15:09:36	 20.08
12/18/2008 15:15:36	 20.07
12/18/2008 15:21:36	 20.07
12/18/2008 15:27:36	 20.07
12/18/2008 15:33:36	 20.06
12/18/2008 15:39:36	 20.06
12/18/2008 15:45:36	 20.06
12/18/2008 15:51:36	 20.05
12/18/2008 15:57:36	 20.06
12/18/2008 16:03:36	 20.05
12/18/2008 16:09:36	 20.06
12/18/2008 16:15:36	 20.05
12/18/2008 16:21:36	 20.06
12/18/2008 16:27:36	 20.05
12/18/2008 16:33:36	 20.05
12/18/2008 16:39:36	 20.05
12/18/2008 16:45:36	 20.05
12/18/2008 16:51:36	 20.06
12/18/2008 16:57:36	 20.05
12/18/2008 17:03:36	 20.05
12/18/2008 17:09:36	 20.04
12/18/2008 17:15:36	 20.05
12/18/2008 17:21:36	 20.05
12/18/2008 17:27:36	 20.05
12/18/2008 17:33:36	 20.05
12/18/2008 17:39:36	 20.05
12/18/2008 17:45:36	 20.05
12/18/2008 17:51:36	 20.05
12/18/2008 17:57:36	 20.04
12/18/2008 18:03:36	 20.05
12/18/2008 18:09:36	 20.05
12/18/2008 18:15:36	 20.05
12/18/2008 18:21:36	 20.05
12/18/2008 18:27:36	 20.04
12/18/2008 18:33:36	 20.05
12/18/2008 18:39:36	 20.04
12/18/2008 18:45:36	 20.05
12/18/2008 18:51:36	 20.05
12/18/2008 18:57:36	 20.04
12/18/2008 19:03:36	 20.04
12/18/2008 19:09:36	 20.05
12/18/2008 19:15:36	 20.05
12/18/2008 19:21:36	 20.04
12/18/2008 19:27:36	 20.04
12/18/2008 19:33:36	 20.04
12/18/2008 19:39:36	 20.04
12/18/2008 19:45:36	 20.04
12/18/2008 19:51:36	 20.04
12/18/2008 19:57:36	 20.05
12/18/2008 20:03:36	 20.04
12/18/2008 20:09:36	 20.04
12/18/2008 20:15:36	 20.04
12/18/2008 20:21:36	 20.04
12/18/2008 20:27:36	 20.04
12/18/2008 20:33:36	 20.04
12/18/2008 20:39:36	 20.04
12/18/2008 20:45:36	 20.04
12/18/2008 20:51:36	 20.03
12/18/2008 20:57:36	 20.04
12/18/2008 21:03:36	 20.04
12/18/2008 21:09:36	 20.04
12/18/2008 21:15:36	 20.04
12/18/2008 21:21:36	 20.04
12/18/2008 21:27:36	 20.04
12/18/2008 21:33:36	 20.04
12/18/2008 21:39:36	 20.04
12/18/2008 21:45:36	 20.04
12/18/2008 21:51:36	 20.03
12/18/2008 21:57:36	 20.04
12/18/2008 22:03:36	 20.04
12/18/2008 22:09:36	 20.04
12/18/2008 22:15:36	 20.04
12/18/2008 22:21:36	 20.03
12/18/2008 22:27:36	 20.04
12/18/2008 22:33:36	 20.04
12/18/2008 22:39:36	 20.04
12/18/2008 22:45:36	 20.05
12/18/2008 22:51:36	 20.04
12/18/2008 22:57:36	 20.04
12/18/2008 23:03:36	 20.04
12/18/2008 23:09:36	 20.04
12/18/2008 23:15:36	 20.04
12/18/2008 23:21:36	 20.04
12/18/2008 23:27:36	 20.04
12/18/2008 23:33:36	 20.04
12/18/2008 23:39:36	 20.05
12/18/2008 23:45:36	 20.03
12/18/2008 23:51:36	 20.04
12/18/2008 23:57:36	 20.04
12/19/2008 00:03:36	 20.04
12/19/2008 00:09:36	 20.04
12/19/2008 00:15:36	 20.05
12/19/2008 00:21:36	 20.04
12/19/2008 00:27:36	 20.04
12/19/2008 00:33:36	 20.03
12/19/2008 00:39:36	 20.04
12/19/2008 00:45:36	 20.04
12/19/2008 00:51:36	 20.04
12/19/2008 00:57:36	 20.04
12/19/2008 01:03:36	 20.04
12/19/2008 01:09:36	 20.03
12/19/2008 01:15:36	 20.04
12/19/2008 01:21:36	 20.04
12/19/2008 01:27:36	 20.04
12/19/2008 01:33:36	 20.04
12/19/2008 01:39:36	 20.04
12/19/2008 01:45:36	 20.04
12/19/2008 01:51:36	 20.04
12/19/2008 01:57:36	 20.04
12/19/2008 02:03:36	 20.04
12/19/2008 02:09:36	 20.04
12/19/2008 02:15:36	 20.04
12/19/2008 02:21:36	 20.03
12/19/2008 02:27:36	 20.04
12/19/2008 02:33:36	 20.04
12/19/2008 02:39:36	 20.03
12/19/2008 02:45:36	 20.04
12/19/2008 02:51:36	 20.04
12/19/2008 02:57:36	 20.04
12/19/2008 03:03:36	 20.03
12/19/2008 03:09:36	 20.03
12/19/2008 03:15:36	 20.03
12/19/2008 03:21:36	 20.04
12/19/2008 03:27:36	 20.04
12/19/2008 03:33:36	 20.04
12/19/2008 03:39:36	 20.04
12/19/2008 03:45:36	 20.04
12/19/2008 03:51:36	 20.04
12/19/2008 03:57:36	 20.04
12/19/2008 04:03:36	 20.03
12/19/2008 04:09:36	 20.04
12/19/2008 04:15:36	 20.04
12/19/2008 04:21:36	 20.04
12/19/2008 04:27:36	 20.04
12/19/2008 04:33:36	 20.04
12/19/2008 04:39:36	 20.03
12/19/2008 04:45:36	 20.04
12/19/2008 04:51:36	 20.04
12/19/2008 04:57:36	 20.04
12/19/2008 05:03:36	 20.04
12/19/2008 05:09:36	 20.04
12/19/2008 05:15:36	 20.03
12/19/2008 05:21:36	 20.04
12/19/2008 05:27:36	 20.04
12/19/2008 05:33:36	 20.05
12/19/2008 05:39:36	 20.04
12/19/2008 05:45:36	 20.04
12/19/2008 05:51:36	 20.04
12/19/2008 05:57:36	 20.04
12/19/2008 06:03:36	 20.04
12/19/2008 06:09:36	 20.04
12/19/2008 06:15:36	 20.04
12/19/2008 06:21:36	 20.04
12/19/2008 06:27:36	 20.05
12/19/2008 06:33:36	 20.04
12/19/2008 06:39:36	 20.04
12/19/2008 06:45:36	 20.04
12/19/2008 06:51:36	 20.04
12/19/2008 06:57:36	 20.04
12/19/2008 07:03:36	 20.04
12/19/2008 07:09:36	 20.04
12/19/2008 07:15:36	 20.03
12/19/2008 07:21:36	 20.04
12/19/2008 07:27:36	 20.03
12/19/2008 07:33:36	 20.04
12/19/2008 07:39:36	 20.04
12/19/2008 07:45:36	 20.04
12/19/2008 07:51:36	 20.04
12/19/2008 07:57:36	 20.04
12/19/2008 08:03:36	 20.04
12/19/2008 08:09:36	 20.04
12/19/2008 08:15:36	 20.04
12/19/2008 08:21:36	 20.04
12/19/2008 08:27:36	 20.04
12/19/2008 08:33:36	 20.04
12/19/2008 08:39:36	 20.04
12/19/2008 08:45:36	 20.03
12/19/2008 08:51:36	 20.04
12/19/2008 08:57:36	 20.04
12/19/2008 09:03:36	 20.04
12/19/2008 09:09:36	 20.04
12/19/2008 09:15:36	 20.05
12/19/2008 09:21:36	 20.15
12/19/2008 09:27:36	 20.13
12/19/2008 09:33:36	 20.11
12/19/2008 09:39:36	 20.10
12/19/2008 09:45:36	 20.09
12/19/2008 09:51:36	 20.09
12/19/2008 09:57:36	 20.08
12/19/2008 10:03:36	 20.09
12/19/2008 10:09:36	 20.08
12/19/2008 10:15:36	 20.08
12/19/2008 10:21:36	 20.07
12/19/2008 10:27:36	 20.07
12/19/2008 10:33:37	 20.07
12/19/2008 10:39:36	 20.06
12/19/2008 10:45:36	 20.07
12/19/2008 10:51:36	 20.07
12/19/2008 10:57:36	 20.07
12/19/2008 11:03:36	 20.06
12/19/2008 11:09:36	 20.06
12/19/2008 11:15:37	 20.06
12/19/2008 11:21:36	 20.06
12/19/2008 11:27:36	 20.06
12/19/2008 11:33:36	 20.06
12/19/2008 11:39:36	 20.06
12/19/2008 11:45:36	 20.06
12/19/2008 11:51:36	 20.06
12/19/2008 11:57:37	 20.05
12/19/2008 12:03:36	 20.06
12/19/2008 12:09:36	 20.05
12/19/2008 12:15:36	 20.06
12/19/2008 12:21:36	 20.05
12/19/2008 12:27:36	 20.05
12/19/2008 12:33:36	 20.06
12/19/2008 12:39:36	 20.06
12/19/2008 12:45:36	 20.05
12/19/2008 12:51:36	 20.05
12/19/2008 12:57:36	 20.05
12/19/2008 13:03:36	 20.04
12/19/2008 13:09:36	 20.05
12/19/2008 13:15:36	 20.05
12/19/2008 13:21:36	 20.05
12/19/2008 13:27:36	 20.05
12/19/2008 13:33:36	 20.05
12/19/2008 13:39:36	 20.05
12/19/2008 13:45:36	 20.05
12/19/2008 13:51:36	 20.04
12/19/2008 13:57:36	 20.05
12/19/2008 14:03:36	 20.05
12/19/2008 14:09:36	 20.04
12/19/2008 14:15:36	 20.04
12/19/2008 14:21:36	 20.04
12/19/2008 14:27:36	 20.04
12/19/2008 14:33:36	 20.04
12/19/2008 14:39:36	 20.04
12/19/2008 14:45:36	 20.04
12/19/2008 14:51:36	 20.03
12/19/2008 14:57:36	 20.04
12/19/2008 15:03:36	 20.03
12/19/2008 15:09:36	 20.03
12/19/2008 15:15:36	 20.03
12/19/2008 15:21:36	 20.03
12/19/2008 15:27:36	 20.02
12/19/2008 15:33:36	 20.03
12/19/2008 15:39:36	 20.03
12/19/2008 15:45:36	 20.03
12/19/2008 15:51:36	 20.04
12/19/2008 15:57:36	 20.03
12/19/2008 16:03:36	 20.03
12/19/2008 16:09:36	 20.03
12/19/2008 16:15:36	 20.04
12/19/2008 16:21:36	 20.03
12/19/2008 16:27:37	 20.03
12/19/2008 16:33:36	 20.03
12/19/2008 16:39:37	 20.03
12/19/2008 16:45:36	 20.03
12/19/2008 16:51:36	 20.03
12/19/2008 16:57:36	 20.03
12/19/2008 17:03:36	 20.04
12/19/2008 17:09:36	 20.04
12/19/2008 17:15:36	 20.04
12/19/2008 17:21:36	 20.04
12/19/2008 17:27:37	 20.04
12/19/2008 17:33:36	 20.04
12/19/2008 17:39:36	 20.04
12/19/2008 17:45:36	 20.05
12/19/2008 17:51:37	 20.05
12/19/2008 17:57:37	 20.05
12/19/2008 18:03:36	 20.06
12/19/2008 18:09:37	 20.06
12/19/2008 18:15:36	 20.06
12/19/2008 18:21:36	 20.06
12/19/2008 18:27:37	 20.07
12/19/2008 18:33:36	 20.07
12/19/2008 18:39:37	 20.06
12/19/2008 18:45:37	 20.06
12/19/2008 18:51:37	 20.07
12/19/2008 18:57:36	 20.07
12/19/2008 19:03:36	 20.08
12/19/2008 19:09:37	 20.08
12/19/2008 19:15:36	 20.08
12/19/2008 19:21:37	 20.07
12/19/2008 19:27:37	 20.07
12/19/2008 19:33:37	 20.07
12/19/2008 19:39:37	 20.07
12/19/2008 19:45:36	 20.07
12/19/2008 19:51:37	 20.07
12/19/2008 19:57:36	 20.06
12/19/2008 20:03:37	 20.06
12/19/2008 20:09:36	 20.06
12/19/2008 20:15:37	 20.06
12/19/2008 20:21:37	 20.05
12/19/2008 20:27:37	 20.05
12/19/2008 20:33:37	 20.06
12/19/2008 20:39:37	 20.04
12/19/2008 20:45:37	 20.05
12/19/2008 20:51:37	 20.04
12/19/2008 20:57:37	 20.04
12/19/2008 21:03:36	 20.04
12/19/2008 21:09:37	 20.04
12/19/2008 21:15:36	 20.04
12/19/2008 21:21:36	 20.04
12/19/2008 21:27:36	 20.03
12/19/2008 21:33:37	 20.04
12/19/2008 21:39:36	 20.03
12/19/2008 21:45:36	 20.03
12/19/2008 21:51:37	 20.03
12/19/2008 21:57:37	 20.03
12/19/2008 22:03:37	 20.03
12/19/2008 22:09:36	 20.04
12/19/2008 22:15:37	 20.03
12/19/2008 22:21:37	 20.03
12/19/2008 22:27:36	 20.03
12/19/2008 22:33:36	 20.02
12/19/2008 22:39:36	 20.03
12/19/2008 22:45:37	 20.04
12/19/2008 22:51:36	 20.03
12/19/2008 22:57:37	 20.03
12/19/2008 23:03:36	 20.03
12/19/2008 23:09:37	 20.02
12/19/2008 23:15:36	 20.03
12/19/2008 23:21:37	 20.03
12/19/2008 23:27:37	 20.03
12/19/2008 23:33:37	 20.03
12/19/2008 23:39:37	 20.03
12/19/2008 23:45:37	 20.03
12/19/2008 23:51:37	 20.02
12/19/2008 23:57:37	 20.03
12/20/2008 00:03:37	 20.02
12/20/2008 00:09:37	 20.03
12/20/2008 00:15:37	 20.02
12/20/2008 00:21:37	 20.03
12/20/2008 00:27:37	 20.02
12/20/2008 00:33:37	 20.03
12/20/2008 00:39:37	 20.02
12/20/2008 00:45:37	 20.03
12/20/2008 00:51:37	 20.02
12/20/2008 00:57:37	 20.03
12/20/2008 01:03:37	 20.02
12/20/2008 01:09:37	 20.03
12/20/2008 01:15:37	 20.02
12/20/2008 01:21:37	 20.03
12/20/2008 01:27:37	 20.02
12/20/2008 01:33:37	 20.02
12/20/2008 01:39:37	 20.02
12/20/2008 01:45:37	 20.03
12/20/2008 01:51:37	 20.02
12/20/2008 01:57:36	 20.02
12/20/2008 02:03:37	 20.02
12/20/2008 02:09:37	 20.02
12/20/2008 02:15:37	 20.02
12/20/2008 02:21:37	 20.02
12/20/2008 02:27:37	 20.02
12/20/2008 02:33:37	 20.03
12/20/2008 02:39:37	 20.02
12/20/2008 02:45:37	 20.02
12/20/2008 02:51:37	 20.02
12/20/2008 02:57:37	 20.02
12/20/2008 03:03:37	 20.02
12/20/2008 03:09:37	 20.02
12/20/2008 03:15:37	 20.02
12/20/2008 03:21:37	 20.03
12/20/2008 03:27:37	 20.02
12/20/2008 03:33:37	 20.02
12/20/2008 03:39:37	 20.03
12/20/2008 03:45:37	 20.02
12/20/2008 03:51:37	 20.02
12/20/2008 03:57:37	 20.03
12/20/2008 04:03:37	 20.03
12/20/2008 04:09:37	 20.02
12/20/2008 04:15:37	 20.03
12/20/2008 04:21:37	 20.02
12/20/2008 04:27:37	 20.02
12/20/2008 04:33:37	 20.02
12/20/2008 04:39:37	 20.03
12/20/2008 04:45:37	 20.02
12/20/2008 04:51:37	 20.03
12/20/2008 04:57:37	 20.02
12/20/2008 05:03:37	 20.02
12/20/2008 05:09:37	 20.02
12/20/2008 05:15:37	 20.02
12/20/2008 05:21:37	 20.02
12/20/2008 05:27:37	 20.02
12/20/2008 05:33:37	 20.02
12/20/2008 05:39:37	 20.03
12/20/2008 05:45:37	 20.02
12/20/2008 05:51:37	 20.02
12/20/2008 05:57:37	 20.02
12/20/2008 06:03:37	 20.02
12/20/2008 06:09:37	 20.02
12/20/2008 06:15:37	 20.02
12/20/2008 06:21:37	 20.02
12/20/2008 06:27:37	 20.02
12/20/2008 06:33:37	 20.01
12/20/2008 06:39:37	 20.02
12/20/2008 06:45:37	 20.01
12/20/2008 06:51:37	 20.02
12/20/2008 06:57:37	 20.02
12/20/2008 07:03:37	 20.01
12/20/2008 07:09:37	 20.02
12/20/2008 07:15:37	 20.01
12/20/2008 07:21:37	 20.01
12/20/2008 07:27:37	 20.02
12/20/2008 07:33:37	 20.02
12/20/2008 07:39:37	 20.01
12/20/2008 07:45:37	 20.02
12/20/2008 07:51:37	 20.02
12/20/2008 07:57:37	 20.02
12/20/2008 08:03:37	 20.02
12/20/2008 08:09:37	 20.02
12/20/2008 08:15:37	 20.02
12/20/2008 08:21:37	 20.02
12/20/2008 08:27:37	 20.01
12/20/2008 08:33:37	 20.02
12/20/2008 08:39:37	 20.02
12/20/2008 08:45:37	 20.01
12/20/2008 08:51:37	 20.02
12/20/2008 08:57:37	 20.02
12/20/2008 09:03:37	 20.01
12/20/2008 09:09:37	 20.02
12/20/2008 09:15:37	 20.02
12/20/2008 09:21:37	 20.01
12/20/2008 09:27:37	 20.02
12/20/2008 09:33:37	 20.02
12/20/2008 09:39:37	 20.01
12/20/2008 09:45:37	 20.02
12/20/2008 09:51:37	 20.02
12/20/2008 09:57:37	 20.02
12/20/2008 10:03:37	 20.02
12/20/2008 10:09:37	 20.02
12/20/2008 10:15:37	 20.02
12/20/2008 10:21:37	 20.02
12/20/2008 10:27:37	 20.01
12/20/2008 10:33:37	 20.02
12/20/2008 10:39:37	 20.02
12/20/2008 10:45:37	 20.01
12/20/2008 10:51:37	 20.03
12/20/2008 10:57:37	 20.02
12/20/2008 11:03:37	 20.02
12/20/2008 11:09:37	 20.02
12/20/2008 11:15:37	 20.02
12/20/2008 11:21:37	 20.02
12/20/2008 11:27:37	 20.02
12/20/2008 11:33:37	 20.02
12/20/2008 11:39:37	 20.03
12/20/2008 11:45:37	 20.03
12/20/2008 11:51:37	 20.02
12/20/2008 11:57:37	 20.02
12/20/2008 12:03:37	 20.02
12/20/2008 12:09:37	 20.02
12/20/2008 12:15:37	 20.02
12/20/2008 12:21:37	 20.02
12/20/2008 12:27:37	 20.02
12/20/2008 12:33:37	 20.02
12/20/2008 12:39:37	 20.02
12/20/2008 12:45:37	 20.02
12/20/2008 12:51:37	 20.02
12/20/2008 12:57:37	 20.02
12/20/2008 13:03:37	 20.02
12/20/2008 13:09:37	 20.02
12/20/2008 13:15:37	 20.02
12/20/2008 13:21:37	 20.02
12/20/2008 13:27:37	 20.03
12/20/2008 13:33:37	 20.02
12/20/2008 13:39:37	 20.02
12/20/2008 13:45:37	 20.02
12/20/2008 13:51:37	 20.02
12/20/2008 13:57:37	 20.02
12/20/2008 14:03:37	 20.02
12/20/2008 14:09:37	 20.02
12/20/2008 14:15:37	 20.02
12/20/2008 14:21:37	 20.02
12/20/2008 14:27:37	 20.03
12/20/2008 14:33:37	 20.02
12/20/2008 14:39:37	 20.02
12/20/2008 14:45:37	 20.02
12/20/2008 14:51:37	 20.02
12/20/2008 14:57:37	 20.02
12/20/2008 15:03:37	 20.03
12/20/2008 15:09:37	 20.03
12/20/2008 15:15:37	 20.02
12/20/2008 15:21:37	 20.02
12/20/2008 15:27:37	 20.02
12/20/2008 15:33:37	 20.02
12/20/2008 15:39:37	 20.03
12/20/2008 15:45:37	 20.03
12/20/2008 15:51:37	 20.02
12/20/2008 15:57:37	 20.03
12/20/2008 16:03:37	 20.02
12/20/2008 16:09:37	 20.03
12/20/2008 16:15:37	 20.02
12/20/2008 16:21:37	 20.02
12/20/2008 16:27:37	 20.03
12/20/2008 16:33:37	 20.02
12/20/2008 16:39:37	 20.03
12/20/2008 16:45:37	 20.02
12/20/2008 16:51:37	 20.02
12/20/2008 16:57:37	 20.02
12/20/2008 17:03:37	 20.03
12/20/2008 17:09:37	 20.03
12/20/2008 17:15:37	 20.03
12/20/2008 17:21:37	 20.03
12/20/2008 17:27:37	 20.02
12/20/2008 17:33:37	 20.02
12/20/2008 17:39:37	 20.03
12/20/2008 17:45:37	 20.03
12/20/2008 17:51:37	 20.03
12/20/2008 17:57:37	 20.03
12/20/2008 18:03:37	 20.03
12/20/2008 18:09:38	 20.03
12/20/2008 18:15:37	 20.03
12/20/2008 18:21:37	 20.02
12/20/2008 18:27:37	 20.03
12/20/2008 18:33:37	 20.03
12/20/2008 18:39:37	 20.02
12/20/2008 18:45:37	 20.03
12/20/2008 18:51:37	 20.02
12/20/2008 18:57:37	 20.03
12/20/2008 19:03:37	 20.03
12/20/2008 19:09:37	 20.02
12/20/2008 19:15:37	 20.03
12/20/2008 19:21:37	 20.03
12/20/2008 19:27:37	 20.03
12/20/2008 19:33:37	 20.02
12/20/2008 19:39:37	 20.02
12/20/2008 19:45:37	 20.02
12/20/2008 19:51:37	 20.02
12/20/2008 19:57:37	 20.03
12/20/2008 20:03:37	 20.03
12/20/2008 20:09:37	 20.03
12/20/2008 20:15:37	 20.03
12/20/2008 20:21:37	 20.03
12/20/2008 20:27:37	 20.02
12/20/2008 20:33:37	 20.03
12/20/2008 20:39:37	 20.02
12/20/2008 20:45:37	 20.03
12/20/2008 20:51:37	 20.03
12/20/2008 20:57:37	 20.03
12/20/2008 21:03:37	 20.03
12/20/2008 21:09:37	 20.03
12/20/2008 21:15:37	 20.02
12/20/2008 21:21:37	 20.02
12/20/2008 21:27:37	 20.02
12/20/2008 21:33:37	 20.02
12/20/2008 21:39:37	 20.03
12/20/2008 21:45:37	 20.02
12/20/2008 21:51:37	 20.03
12/20/2008 21:57:37	 20.03
12/20/2008 22:03:37	 20.02
12/20/2008 22:09:37	 20.02
12/20/2008 22:15:37	 20.02
12/20/2008 22:21:37	 20.02
12/20/2008 22:27:37	 20.02
12/20/2008 22:33:37	 20.02
12/20/2008 22:39:37	 20.02
12/20/2008 22:45:37	 20.02
12/20/2008 22:51:37	 20.03
12/20/2008 22:57:37	 20.02
12/20/2008 23:03:37	 20.02
12/20/2008 23:09:37	 20.02
12/20/2008 23:15:37	 20.02
12/20/2008 23:21:37	 20.02
12/20/2008 23:27:37	 20.02
12/20/2008 23:33:37	 20.02
12/20/2008 23:39:37	 20.02
12/20/2008 23:45:37	 20.02
12/20/2008 23:51:37	 20.03
12/20/2008 23:57:37	 20.02
12/21/2008 00:03:37	 20.02
12/21/2008 00:09:37	 20.02
12/21/2008 00:15:37	 20.02
12/21/2008 00:21:37	 20.02
12/21/2008 00:27:37	 20.02
12/21/2008 00:33:37	 20.02
12/21/2008 00:39:37	 20.02
12/21/2008 00:45:37	 20.03
12/21/2008 00:51:37	 20.02
12/21/2008 00:57:37	 20.01
12/21/2008 01:03:37	 20.02
12/21/2008 01:09:37	 20.02
12/21/2008 01:15:37	 20.02
12/21/2008 01:21:37	 20.02
12/21/2008 01:27:37	 20.02
12/21/2008 01:33:37	 20.02
12/21/2008 01:39:37	 20.02
12/21/2008 01:45:37	 20.02
12/21/2008 01:51:37	 20.02
12/21/2008 01:57:37	 20.03
12/21/2008 02:03:37	 20.03
12/21/2008 02:09:37	 20.03
12/21/2008 02:15:37	 20.02
12/21/2008 02:21:37	 20.02
12/21/2008 02:27:37	 20.02
12/21/2008 02:33:37	 20.02
12/21/2008 02:39:37	 20.02
12/21/2008 02:45:37	 20.02
12/21/2008 02:51:37	 20.02
12/21/2008 02:57:37	 20.02
12/21/2008 03:03:37	 20.02
12/21/2008 03:09:37	 20.02
12/21/2008 03:15:37	 20.02
12/21/2008 03:21:37	 20.02
12/21/2008 03:27:37	 20.02
12/21/2008 03:33:37	 20.02
12/21/2008 03:39:37	 20.03
12/21/2008 03:45:37	 20.03
12/21/2008 03:51:37	 20.02
12/21/2008 03:57:37	 20.03
12/21/2008 04:03:37	 20.03
12/21/2008 04:09:37	 20.03
12/21/2008 04:15:37	 20.02
12/21/2008 04:21:37	 20.03
12/21/2008 04:27:37	 20.02
12/21/2008 04:33:37	 20.03
12/21/2008 04:39:37	 20.03
12/21/2008 04:45:37	 20.02
12/21/2008 04:51:37	 20.03
12/21/2008 04:57:37	 20.03
12/21/2008 05:03:37	 20.03
12/21/2008 05:09:37	 20.03
12/21/2008 05:15:37	 20.02
12/21/2008 05:21:37	 20.03
12/21/2008 05:27:37	 20.02
12/21/2008 05:33:37	 20.03
12/21/2008 05:39:37	 20.02
12/21/2008 05:45:37	 20.02
12/21/2008 05:51:37	 20.02
12/21/2008 05:57:37	 20.02
12/21/2008 06:03:37	 20.03
12/21/2008 06:09:37	 20.03
12/21/2008 06:15:37	 20.02
12/21/2008 06:21:37	 20.03
12/21/2008 06:27:37	 20.02
12/21/2008 06:33:37	 20.02
12/21/2008 06:39:37	 20.02
12/21/2008 06:45:37	 20.02
12/21/2008 06:51:37	 20.02
12/21/2008 06:57:37	 20.02
12/21/2008 07:03:37	 20.02
12/21/2008 07:09:37	 20.02
12/21/2008 07:15:37	 20.02
12/21/2008 07:21:37	 20.02
12/21/2008 07:27:37	 20.02
12/21/2008 07:33:37	 20.02
12/21/2008 07:39:37	 20.02
12/21/2008 07:45:37	 20.02
12/21/2008 07:51:37	 20.02
12/21/2008 07:57:37	 20.02
12/21/2008 08:03:37	 20.03
12/21/2008 08:09:37	 20.02
12/21/2008 08:15:38	 20.02
12/21/2008 08:21:37	 20.03
12/21/2008 08:27:37	 20.02
12/21/2008 08:33:37	 20.02
12/21/2008 08:39:37	 20.02
12/21/2008 08:45:37	 20.02
12/21/2008 08:51:37	 20.02
12/21/2008 08:57:37	 20.02
12/21/2008 09:03:37	 20.02
12/21/2008 09:09:37	 20.02
12/21/2008 09:15:37	 20.02
12/21/2008 09:21:37	 20.02
12/21/2008 09:27:37	 20.02
12/21/2008 09:33:37	 20.02
12/21/2008 09:39:37	 20.02
12/21/2008 09:45:37	 20.02
12/21/2008 09:51:37	 20.02
12/21/2008 09:57:37	 20.03
12/21/2008 10:03:37	 20.02
12/21/2008 10:09:37	 20.03
12/21/2008 10:15:37	 20.02
12/21/2008 10:21:37	 20.02
12/21/2008 10:27:37	 20.02
12/21/2008 10:33:37	 20.02
12/21/2008 10:39:37	 20.03
12/21/2008 10:45:37	 20.03
12/21/2008 10:51:37	 20.02
12/21/2008 10:57:37	 20.02
12/21/2008 11:03:37	 20.02
12/21/2008 11:09:37	 20.03
12/21/2008 11:15:37	 20.02
12/21/2008 11:21:37	 20.03
12/21/2008 11:27:37	 20.02
12/21/2008 11:33:37	 20.03
12/21/2008 11:39:37	 20.02
12/21/2008 11:45:38	 20.03
12/21/2008 11:51:37	 20.02
12/21/2008 11:57:38	 20.03
12/21/2008 12:03:37	 20.02
12/21/2008 12:09:37	 20.03
12/21/2008 12:15:37	 20.02
12/21/2008 12:21:37	 20.03
12/21/2008 12:27:37	 20.03
12/21/2008 12:33:37	 20.03
12/21/2008 12:39:37	 20.03
12/21/2008 12:45:37	 20.03
12/21/2008 12:51:37	 20.02
12/21/2008 12:57:37	 20.03
12/21/2008 13:03:37	 20.02
12/21/2008 13:09:37	 20.02
12/21/2008 13:15:37	 20.02
12/21/2008 13:21:37	 20.02
12/21/2008 13:27:38	 20.02
12/21/2008 13:33:37	 20.03
12/21/2008 13:39:38	 20.03
12/21/2008 13:45:37	 20.03
12/21/2008 13:51:37	 20.03
12/21/2008 13:57:37	 20.03
12/21/2008 14:03:37	 20.03
12/21/2008 14:09:37	 20.03
12/21/2008 14:15:37	 20.03
12/21/2008 14:21:37	 20.03
12/21/2008 14:27:37	 20.03
12/21/2008 14:33:37	 20.02
12/21/2008 14:39:37	 20.02
12/21/2008 14:45:37	 20.02
12/21/2008 14:51:37	 20.03
12/21/2008 14:57:37	 20.03
12/21/2008 15:03:37	 20.03
12/21/2008 15:09:37	 20.03
12/21/2008 15:15:38	 20.03
12/21/2008 15:21:37	 20.03
12/21/2008 15:27:37	 20.03
12/21/2008 15:33:37	 20.02
12/21/2008 15:39:37	 20.03
12/21/2008 15:45:37	 20.03
12/21/2008 15:51:37	 20.03
12/21/2008 15:57:37	 20.03
12/21/2008 16:03:37	 20.04
12/21/2008 16:09:37	 20.03
12/21/2008 16:15:38	 20.03
12/21/2008 16:21:38	 20.03
12/21/2008 16:27:37	 20.03
12/21/2008 16:33:37	 20.03
12/21/2008 16:39:37	 20.02
12/21/2008 16:45:37	 20.03
12/21/2008 16:51:37	 20.03
12/21/2008 16:57:37	 20.03
12/21/2008 17:03:37	 20.03
12/21/2008 17:09:37	 20.03
12/21/2008 17:15:37	 20.03
12/21/2008 17:21:37	 20.04
12/21/2008 17:27:37	 20.04
12/21/2008 17:33:37	 20.02
12/21/2008 17:39:37	 20.03
12/21/2008 17:45:38	 20.04
12/21/2008 17:51:37	 20.03
12/21/2008 17:57:37	 20.04
12/21/2008 18:03:37	 20.03
12/21/2008 18:09:38	 20.03
12/21/2008 18:15:37	 20.03
12/21/2008 18:21:37	 20.04
12/21/2008 18:27:37	 20.04
12/21/2008 18:33:37	 20.03
12/21/2008 18:39:37	 20.03
12/21/2008 18:45:37	 20.04
12/21/2008 18:51:37	 20.03
12/21/2008 18:57:37	 20.03
12/21/2008 19:03:37	 20.03
12/21/2008 19:09:37	 20.03
12/21/2008 19:15:37	 20.03
12/21/2008 19:21:38	 20.03
12/21/2008 19:27:37	 20.03
12/21/2008 19:33:38	 20.03
12/21/2008 19:39:37	 20.03
12/21/2008 19:45:38	 20.02
12/21/2008 19:51:38	 20.03
12/21/2008 19:57:38	 20.03
12/21/2008 20:03:37	 20.03
12/21/2008 20:09:37	 20.03
12/21/2008 20:15:38	 20.03
12/21/2008 20:21:37	 20.03
12/21/2008 20:27:37	 20.03
12/21/2008 20:33:38	 20.03
12/21/2008 20:39:38	 20.03
12/21/2008 20:45:38	 20.03
12/21/2008 20:51:38	 20.03
12/21/2008 20:57:37	 20.03
12/21/2008 21:03:38	 20.02
12/21/2008 21:09:38	 20.03
12/21/2008 21:15:37	 20.02
12/21/2008 21:21:38	 20.02
12/21/2008 21:27:38	 20.03
12/21/2008 21:33:37	 20.03
12/21/2008 21:39:37	 20.04
12/21/2008 21:45:38	 20.02
12/21/2008 21:51:37	 20.03
12/21/2008 21:57:38	 20.03
12/21/2008 22:03:38	 20.03
12/21/2008 22:09:37	 20.03
12/21/2008 22:15:38	 20.03
12/21/2008 22:21:38	 20.02
12/21/2008 22:27:38	 20.02
12/21/2008 22:33:38	 20.03
12/21/2008 22:39:38	 20.04
12/21/2008 22:45:38	 20.03
12/21/2008 22:51:38	 20.03
12/21/2008 22:57:38	 20.03
12/21/2008 23:03:37	 20.02
12/21/2008 23:09:38	 20.03
12/21/2008 23:15:38	 20.04
12/21/2008 23:21:38	 20.03
12/21/2008 23:27:38	 20.03
12/21/2008 23:33:38	 20.03
12/21/2008 23:39:38	 20.03
12/21/2008 23:45:38	 20.03
12/21/2008 23:51:38	 20.02
12/21/2008 23:57:38	 20.03
12/22/2008 00:03:38	 20.02
12/22/2008 00:09:38	 20.03
12/22/2008 00:15:38	 20.03
12/22/2008 00:21:38	 20.03
12/22/2008 00:27:38	 20.03
12/22/2008 00:33:38	 20.03
12/22/2008 00:39:38	 20.03
12/22/2008 00:45:38	 20.03
12/22/2008 00:51:38	 20.03
12/22/2008 00:57:38	 20.03
12/22/2008 01:03:38	 20.03
12/22/2008 01:09:38	 20.03
12/22/2008 01:15:38	 20.02
12/22/2008 01:21:38	 20.03
12/22/2008 01:27:38	 20.03
12/22/2008 01:33:38	 20.02
12/22/2008 01:39:38	 20.02
12/22/2008 01:45:38	 20.02
12/22/2008 01:51:38	 20.02
12/22/2008 01:57:38	 20.02
12/22/2008 02:03:38	 20.02
12/22/2008 02:09:38	 20.03
12/22/2008 02:15:38	 20.03
12/22/2008 02:21:38	 20.02
12/22/2008 02:27:38	 20.02
12/22/2008 02:33:38	 20.03
12/22/2008 02:39:38	 20.02
12/22/2008 02:45:38	 20.03
12/22/2008 02:51:38	 20.03
12/22/2008 02:57:38	 20.02
12/22/2008 03:03:38	 20.02
12/22/2008 03:09:38	 20.03
12/22/2008 03:15:38	 20.02
12/22/2008 03:21:38	 20.02
12/22/2008 03:27:38	 20.02
12/22/2008 03:33:38	 20.02
12/22/2008 03:39:38	 20.03
12/22/2008 03:45:38	 20.02
12/22/2008 03:51:38	 20.02
12/22/2008 03:57:38	 20.03
12/22/2008 04:03:38	 20.02
12/22/2008 04:09:38	 20.03
12/22/2008 04:15:38	 20.02
12/22/2008 04:21:38	 20.02
12/22/2008 04:27:38	 20.03
12/22/2008 04:33:38	 20.02
12/22/2008 04:39:38	 20.02
12/22/2008 04:45:38	 20.03
12/22/2008 04:51:38	 20.02
12/22/2008 04:57:38	 20.03
12/22/2008 05:03:38	 20.03
12/22/2008 05:09:38	 20.03
12/22/2008 05:15:38	 20.02
12/22/2008 05:21:38	 20.03
12/22/2008 05:27:38	 20.03
12/22/2008 05:33:38	 20.03
12/22/2008 05:39:38	 20.03
12/22/2008 05:45:38	 20.03
12/22/2008 05:51:38	 20.03
12/22/2008 05:57:38	 20.03
12/22/2008 06:03:38	 20.02
12/22/2008 06:09:38	 20.02
12/22/2008 06:15:38	 20.02
12/22/2008 06:21:38	 20.03
12/22/2008 06:27:38	 20.02
12/22/2008 06:33:38	 20.03
12/22/2008 06:39:38	 20.02
12/22/2008 06:45:38	 20.02
12/22/2008 06:51:38	 20.02
12/22/2008 06:57:38	 20.03
12/22/2008 07:03:38	 20.03
12/22/2008 07:09:38	 20.03
12/22/2008 07:15:38	 20.02
12/22/2008 07:21:38	 20.03
12/22/2008 07:27:38	 20.02
12/22/2008 07:33:38	 20.02
12/22/2008 07:39:38	 20.02
12/22/2008 07:45:38	 20.02
12/22/2008 07:51:38	 20.03
12/22/2008 07:57:38	 20.03
12/22/2008 08:03:38	 20.02
12/22/2008 08:09:38	 20.03
12/22/2008 08:15:38	 20.02
12/22/2008 08:21:38	 20.03
12/22/2008 08:27:38	 20.03
12/22/2008 08:33:38	 20.03
12/22/2008 08:39:38	 20.02
12/22/2008 08:45:38	 20.03
12/22/2008 08:51:38	 20.03
12/22/2008 08:57:38	 20.02
12/22/2008 09:03:38	 20.03
12/22/2008 09:09:38	 20.03
12/22/2008 09:15:38	 20.03
12/22/2008 09:21:38	 20.03
12/22/2008 09:27:38	 20.02
12/22/2008 09:33:38	 20.02
12/22/2008 09:39:38	 20.03
12/22/2008 09:45:38	 20.02
12/22/2008 09:51:38	 20.03
12/22/2008 09:57:38	 20.02
12/22/2008 10:03:38	 20.02
12/22/2008 10:09:38	 20.03
12/22/2008 10:15:38	 20.03
12/22/2008 10:21:38	 20.03
12/22/2008 10:27:38	 20.03
12/22/2008 10:33:38	 20.02
12/22/2008 10:39:38	 20.02
12/22/2008 10:45:38	 20.03
12/22/2008 10:51:38	 20.03
12/22/2008 10:57:38	 20.03
12/22/2008 11:03:38	 20.03
12/22/2008 11:09:38	 20.03
12/22/2008 11:15:38	 20.03
12/22/2008 11:21:38	 20.02
12/22/2008 11:27:38	 20.02
12/22/2008 11:33:38	 20.02
12/22/2008 11:39:38	 20.03
12/22/2008 11:45:38	 20.03
12/22/2008 11:51:38	 20.03
12/22/2008 11:57:38	 20.03
12/22/2008 12:03:38	 20.03
12/22/2008 12:09:38	 20.02
12/22/2008 12:15:38	 20.02
12/22/2008 12:21:38	 20.03
12/22/2008 12:27:38	 20.03
12/22/2008 12:33:38	 20.03
12/22/2008 12:39:38	 20.03
12/22/2008 12:45:38	 20.03
12/22/2008 12:51:38	 20.02
12/22/2008 12:57:38	 20.03
12/22/2008 13:03:38	 20.03
12/22/2008 13:09:38	 20.03
12/22/2008 13:15:38	 20.03
12/22/2008 13:21:38	 20.03
12/22/2008 13:27:38	 20.02
12/22/2008 13:33:38	 20.02
12/22/2008 13:39:38	 20.02
12/22/2008 13:45:38	 20.03
12/22/2008 13:51:38	 20.03
12/22/2008 13:57:38	 20.02
12/22/2008 14:03:38	 20.03
12/22/2008 14:09:38	 20.03
12/22/2008 14:15:38	 20.03
12/22/2008 14:21:38	 20.03
12/22/2008 14:27:38	 20.03
12/22/2008 14:33:38	 20.03
12/22/2008 14:39:38	 20.03
12/22/2008 14:45:38	 20.03
12/22/2008 14:51:38	 20.03
12/22/2008 14:57:38	 20.03
12/22/2008 15:03:38	 20.03
12/22/2008 15:09:38	 20.03
12/22/2008 15:15:38	 20.03
12/22/2008 15:21:38	 20.03
12/22/2008 15:27:38	 20.03
12/22/2008 15:33:38	 20.03
12/22/2008 15:39:38	 20.03
12/22/2008 15:45:38	 20.03
12/22/2008 15:51:38	 20.02
12/22/2008 15:57:38	 20.03
12/22/2008 16:03:38	 20.03
12/22/2008 16:09:38	 20.03
12/22/2008 16:15:38	 20.03
12/22/2008 16:21:38	 20.04
12/22/2008 16:27:38	 20.03
12/22/2008 16:33:38	 20.04
12/22/2008 16:39:38	 20.04
12/22/2008 16:45:38	 20.04
12/22/2008 16:51:38	 20.04
12/22/2008 16:57:38	 20.04
12/22/2008 17:03:38	 20.03
12/22/2008 17:09:38	 20.03
12/22/2008 17:15:38	 20.04
12/22/2008 17:21:38	 20.04
12/22/2008 17:27:38	 20.04
12/22/2008 17:33:38	 20.03
12/22/2008 17:39:38	 20.04
12/22/2008 17:45:38	 20.03
12/22/2008 17:51:38	 20.03
12/22/2008 17:57:38	 20.03
12/22/2008 18:03:38	 20.04
12/22/2008 18:09:38	 20.03
12/22/2008 18:15:38	 20.04
12/22/2008 18:21:38	 20.03
12/22/2008 18:27:38	 20.04
12/22/2008 18:33:38	 20.04
12/22/2008 18:39:38	 20.04
12/22/2008 18:45:38	 20.03
12/22/2008 18:51:38	 20.03
12/22/2008 18:57:38	 20.03
12/22/2008 19:03:38	 20.03
12/22/2008 19:09:38	 20.03
12/22/2008 19:15:38	 20.03
12/22/2008 19:21:38	 20.04
12/22/2008 19:27:38	 20.03
12/22/2008 19:33:38	 20.03
12/22/2008 19:39:38	 20.03
12/22/2008 19:45:38	 20.03
12/22/2008 19:51:38	 20.03
12/22/2008 19:57:38	 20.03
12/22/2008 20:03:38	 20.03
12/22/2008 20:09:38	 20.03
12/22/2008 20:15:38	 20.03
12/22/2008 20:21:38	 20.03
12/22/2008 20:27:38	 20.03
12/22/2008 20:33:38	 20.03
12/22/2008 20:39:38	 20.04
12/22/2008 20:45:38	 20.03
12/22/2008 20:51:38	 20.04
12/22/2008 20:57:38	 20.03
12/22/2008 21:03:38	 20.03
12/22/2008 21:09:38	 20.03
12/22/2008 21:15:38	 20.03
12/22/2008 21:21:38	 20.03
12/22/2008 21:27:38	 20.03
12/22/2008 21:33:38	 20.03
12/22/2008 21:39:38	 20.04
12/22/2008 21:45:38	 20.03
12/22/2008 21:51:38	 20.03
12/22/2008 21:57:38	 20.03
12/22/2008 22:03:38	 20.03
12/22/2008 22:09:38	 20.04
12/22/2008 22:15:38	 20.03
12/22/2008 22:21:38	 20.03
12/22/2008 22:27:38	 20.02
12/22/2008 22:33:38	 20.03
12/22/2008 22:39:38	 20.03
12/22/2008 22:45:38	 20.03
12/22/2008 22:51:38	 20.03
12/22/2008 22:57:38	 20.04
12/22/2008 23:03:38	 20.03
12/22/2008 23:09:38	 20.04
12/22/2008 23:15:38	 20.03
12/22/2008 23:21:38	 20.04
12/22/2008 23:27:38	 20.03
12/22/2008 23:33:38	 20.03
12/22/2008 23:39:38	 20.03
12/22/2008 23:45:38	 20.03
12/22/2008 23:51:38	 20.03
12/22/2008 23:57:38	 20.03
12/23/2008 00:03:38	 20.03
12/23/2008 00:09:38	 20.03
12/23/2008 00:15:38	 20.03
12/23/2008 00:21:38	 20.03
12/23/2008 00:27:38	 20.03
12/23/2008 00:33:38	 20.03
12/23/2008 00:39:38	 20.03
12/23/2008 00:45:38	 20.03
12/23/2008 00:51:38	 20.03
12/23/2008 00:57:38	 20.03
12/23/2008 01:03:38	 20.03
12/23/2008 01:09:38	 20.03
12/23/2008 01:15:38	 20.03
12/23/2008 01:21:38	 20.03
12/23/2008 01:27:38	 20.03
12/23/2008 01:33:38	 20.03
12/23/2008 01:39:38	 20.03
12/23/2008 01:45:38	 20.03
12/23/2008 01:51:38	 20.03
12/23/2008 01:57:38	 20.03
12/23/2008 02:03:38	 20.03
12/23/2008 02:09:38	 20.04
12/23/2008 02:15:38	 20.02
12/23/2008 02:21:38	 20.03
12/23/2008 02:27:38	 20.03
12/23/2008 02:33:38	 20.03
12/23/2008 02:39:38	 20.03
12/23/2008 02:45:38	 20.03
12/23/2008 02:51:38	 20.04
12/23/2008 02:57:38	 20.04
12/23/2008 03:03:38	 20.03
12/23/2008 03:09:38	 20.04
12/23/2008 03:15:38	 20.03
12/23/2008 03:21:38	 20.03
12/23/2008 03:27:38	 20.03
12/23/2008 03:33:38	 20.03
12/23/2008 03:39:38	 20.04
12/23/2008 03:45:38	 20.04
12/23/2008 03:51:38	 20.03
12/23/2008 03:57:38	 20.03
12/23/2008 04:03:38	 20.04
12/23/2008 04:09:38	 20.03
12/23/2008 04:15:38	 20.03
12/23/2008 04:21:38	 20.04
12/23/2008 04:27:38	 20.03
12/23/2008 04:33:38	 20.04
12/23/2008 04:39:38	 20.03
12/23/2008 04:45:38	 20.03
12/23/2008 04:51:38	 20.03
12/23/2008 04:57:38	 20.04
12/23/2008 05:03:38	 20.03
12/23/2008 05:09:38	 20.03
12/23/2008 05:15:38	 20.03
12/23/2008 05:21:38	 20.03
12/23/2008 05:27:38	 20.03
12/23/2008 05:33:38	 20.04
12/23/2008 05:39:38	 20.03
12/23/2008 05:45:38	 20.04
12/23/2008 05:51:38	 20.03
12/23/2008 05:57:38	 20.03
12/23/2008 06:03:38	 20.03
12/23/2008 06:09:38	 20.03
12/23/2008 06:15:38	 20.03
12/23/2008 06:21:38	 20.03
12/23/2008 06:27:38	 20.03
12/23/2008 06:33:38	 20.03
12/23/2008 06:39:38	 20.03
12/23/2008 06:45:38	 20.03
12/23/2008 06:51:38	 20.03
12/23/2008 06:57:38	 20.03
12/23/2008 07:03:38	 20.03
12/23/2008 07:09:38	 20.03
12/23/2008 07:15:38	 20.03
12/23/2008 07:21:38	 20.03
12/23/2008 07:27:38	 20.03
12/23/2008 07:33:38	 20.03
12/23/2008 07:39:38	 20.03
12/23/2008 07:45:38	 20.03
12/23/2008 07:51:38	 20.03
12/23/2008 07:57:38	 20.03
12/23/2008 08:03:38	 20.03
12/23/2008 08:09:38	 20.03
12/23/2008 08:15:38	 20.03
12/23/2008 08:21:38	 20.03
12/23/2008 08:27:38	 20.03
12/23/2008 08:33:38	 20.03
12/23/2008 08:39:38	 20.03
12/23/2008 08:45:38	 20.03
12/23/2008 08:51:38	 20.03
12/23/2008 08:57:38	 20.03
12/23/2008 09:03:38	 20.03
12/23/2008 09:09:38	 20.04
12/23/2008 09:15:38	 20.03
12/23/2008 09:21:38	 20.03
12/23/2008 09:27:38	 20.03
12/23/2008 09:33:38	 20.03
12/23/2008 09:39:38	 20.03
12/23/2008 09:45:38	 20.03
12/23/2008 09:51:38	 20.04
12/23/2008 09:57:38	 20.03
12/23/2008 10:03:38	 20.03
12/23/2008 10:09:38	 20.03
12/23/2008 10:15:38	 20.03
12/23/2008 10:21:38	 20.03
12/23/2008 10:27:38	 20.03
12/23/2008 10:33:38	 20.04
12/23/2008 10:39:38	 20.04
12/23/2008 10:45:38	 20.03
12/23/2008 10:51:38	 20.03
12/23/2008 10:57:38	 20.04
12/23/2008 11:03:38	 20.03
12/23/2008 11:09:38	 20.03
12/23/2008 11:15:38	 20.03
12/23/2008 11:21:38	 20.03
12/23/2008 11:27:38	 20.04
12/23/2008 11:33:39	 20.04
12/23/2008 11:39:38	 20.03
12/23/2008 11:45:38	 20.03
12/23/2008 11:51:38	 20.04
12/23/2008 11:57:38	 20.03
12/23/2008 12:03:38	 20.04
12/23/2008 12:09:38	 20.04
12/23/2008 12:15:38	 20.04
12/23/2008 12:21:38	 20.04
12/23/2008 12:27:38	 20.04
12/23/2008 12:33:38	 20.03
12/23/2008 12:39:38	 20.04
12/23/2008 12:45:38	 20.03
12/23/2008 12:51:38	 20.04
12/23/2008 12:57:38	 20.03
12/23/2008 13:03:38	 20.03
12/23/2008 13:09:38	 20.03
12/23/2008 13:15:38	 20.03
12/23/2008 13:21:38	 20.03
12/23/2008 13:27:38	 20.04
12/23/2008 13:33:38	 20.03
12/23/2008 13:39:38	 20.03
12/23/2008 13:45:38	 20.03
12/23/2008 13:51:38	 20.04
12/23/2008 13:57:38	 20.03
12/23/2008 14:03:38	 20.03
12/23/2008 14:09:38	 20.03
12/23/2008 14:15:38	 20.02
12/23/2008 14:21:38	 20.03
12/23/2008 14:27:38	 20.04
12/23/2008 14:33:38	 20.04
12/23/2008 14:39:38	 20.03
12/23/2008 14:45:38	 20.04
12/23/2008 14:51:38	 20.04
12/23/2008 14:57:38	 20.04
12/23/2008 15:03:38	 20.04
12/23/2008 15:09:38	 20.03
12/23/2008 15:15:38	 20.04
12/23/2008 15:21:38	 20.04
12/23/2008 15:27:38	 20.04
12/23/2008 15:33:38	 20.04
12/23/2008 15:39:38	 20.03
12/23/2008 15:45:39	 20.03
12/23/2008 15:51:38	 20.04
12/23/2008 15:57:39	 20.03
12/23/2008 16:03:38	 20.03
12/23/2008 16:09:39	 20.04
12/23/2008 16:15:39	 20.03
12/23/2008 16:21:38	 20.04
12/23/2008 16:27:39	 20.03
12/23/2008 16:33:38	 20.03
12/23/2008 16:39:38	 20.03
12/23/2008 16:45:38	 20.03
12/23/2008 16:51:39	 20.03
12/23/2008 16:57:39	 20.04
12/23/2008 17:03:39	 20.04
12/23/2008 17:09:38	 20.04
12/23/2008 17:15:39	 20.03
12/23/2008 17:21:39	 20.04
12/23/2008 17:27:39	 20.03
12/23/2008 17:33:38	 20.03
12/23/2008 17:39:38	 20.03
12/23/2008 17:45:39	 20.03
12/23/2008 17:51:39	 20.04
12/23/2008 17:57:39	 20.04
12/23/2008 18:03:39	 20.04
12/23/2008 18:09:39	 20.03
12/23/2008 18:15:39	 20.04
12/23/2008 18:21:38	 20.04
12/23/2008 18:27:38	 20.03
12/23/2008 18:33:38	 20.04
12/23/2008 18:39:38	 20.03
12/23/2008 18:45:38	 20.04
12/23/2008 18:51:39	 20.04
12/23/2008 18:57:39	 20.04
12/23/2008 19:03:39	 20.03
12/23/2008 19:09:39	 20.04
12/23/2008 19:15:39	 20.04
12/23/2008 19:21:38	 20.04
12/23/2008 19:27:39	 20.03
12/23/2008 19:33:39	 20.03
12/23/2008 19:39:39	 20.04
12/23/2008 19:45:39	 20.04
12/23/2008 19:51:38	 20.04
12/23/2008 19:57:39	 20.03
12/23/2008 20:03:39	 20.04
12/23/2008 20:09:38	 20.04
12/23/2008 20:15:39	 20.04
12/23/2008 20:21:39	 20.03
12/23/2008 20:27:39	 20.04
12/23/2008 20:33:39	 20.03
12/23/2008 20:39:38	 20.04
12/23/2008 20:45:39	 20.04
12/23/2008 20:51:38	 20.04
12/23/2008 20:57:39	 20.03
12/23/2008 21:03:39	 20.03
12/23/2008 21:09:38	 20.03
12/23/2008 21:15:39	 20.03
12/23/2008 21:21:39	 20.04
12/23/2008 21:27:39	 20.04
12/23/2008 21:33:38	 20.04
12/23/2008 21:39:39	 20.03
12/23/2008 21:45:39	 20.04
12/23/2008 21:51:39	 20.03
12/23/2008 21:57:39	 20.03
12/23/2008 22:03:39	 20.03
12/23/2008 22:09:38	 20.03
12/23/2008 22:15:38	 20.03
12/23/2008 22:21:38	 20.03
12/23/2008 22:27:39	 20.03
12/23/2008 22:33:39	 20.03
12/23/2008 22:39:39	 20.04
12/23/2008 22:45:39	 20.03
12/23/2008 22:51:39	 20.03
12/23/2008 22:57:39	 20.03
12/23/2008 23:03:39	 20.03
12/23/2008 23:09:39	 20.03
12/23/2008 23:15:39	 20.03
12/23/2008 23:21:39	 20.03
12/23/2008 23:27:39	 20.03
12/23/2008 23:33:39	 20.04
12/23/2008 23:39:38	 20.04
12/23/2008 23:45:39	 20.03
12/23/2008 23:51:39	 20.04
12/23/2008 23:57:39	 20.03
12/24/2008 00:03:39	 20.03
12/24/2008 00:09:39	 20.04
12/24/2008 00:15:39	 20.04
12/24/2008 00:21:38	 20.04
12/24/2008 00:27:39	 20.04
12/24/2008 00:33:39	 20.04
12/24/2008 00:39:39	 20.03
12/24/2008 00:45:39	 20.04
12/24/2008 00:51:39	 20.04
12/24/2008 00:57:39	 20.03
12/24/2008 01:03:38	 20.03
12/24/2008 01:09:39	 20.03
12/24/2008 01:15:39	 20.03
12/24/2008 01:21:39	 20.03
12/24/2008 01:27:39	 20.03
12/24/2008 01:33:39	 20.04
12/24/2008 01:39:39	 20.03
12/24/2008 01:45:39	 20.04
12/24/2008 01:51:39	 20.04
12/24/2008 01:57:39	 20.04
12/24/2008 02:03:39	 20.03
12/24/2008 02:09:39	 20.04
12/24/2008 02:15:39	 20.04
12/24/2008 02:21:39	 20.03
12/24/2008 02:27:39	 20.03
12/24/2008 02:33:39	 20.03
12/24/2008 02:39:39	 20.03
12/24/2008 02:45:39	 20.03
12/24/2008 02:51:39	 20.03
12/24/2008 02:57:39	 20.04
12/24/2008 03:03:39	 20.03
12/24/2008 03:09:39	 20.03
12/24/2008 03:15:39	 20.03
12/24/2008 03:21:39	 20.03
12/24/2008 03:27:39	 20.03
12/24/2008 03:33:39	 20.04
12/24/2008 03:39:39	 20.03
12/24/2008 03:45:39	 20.04
12/24/2008 03:51:39	 20.03
12/24/2008 03:57:39	 20.03
12/24/2008 04:03:39	 20.04
12/24/2008 04:09:39	 20.04
12/24/2008 04:15:39	 20.03
12/24/2008 04:21:39	 20.04
12/24/2008 04:27:39	 20.04
12/24/2008 04:33:39	 20.04
12/24/2008 04:39:39	 20.04
12/24/2008 04:45:39	 20.04
12/24/2008 04:51:39	 20.04
12/24/2008 04:57:39	 20.04
12/24/2008 05:03:39	 20.04
12/24/2008 05:09:39	 20.03
12/24/2008 05:15:39	 20.04
12/24/2008 05:21:39	 20.04
12/24/2008 05:27:39	 20.03
12/24/2008 05:33:39	 20.04
12/24/2008 05:39:39	 20.04
12/24/2008 05:45:39	 20.04
12/24/2008 05:51:39	 20.04
12/24/2008 05:57:39	 20.04
12/24/2008 06:03:39	 20.04
12/24/2008 06:09:39	 20.04
12/24/2008 06:15:39	 20.03
12/24/2008 06:21:39	 20.04
12/24/2008 06:27:39	 20.04
12/24/2008 06:33:39	 20.03
12/24/2008 06:39:39	 20.04
12/24/2008 06:45:39	 20.04
12/24/2008 06:51:39	 20.03
12/24/2008 06:57:39	 20.04
12/24/2008 07:03:39	 20.03
12/24/2008 07:09:39	 20.03
12/24/2008 07:15:39	 20.03
12/24/2008 07:21:39	 20.04
12/24/2008 07:27:39	 20.04
12/24/2008 07:33:39	 20.04
12/24/2008 07:39:39	 20.04
12/24/2008 07:45:39	 20.04
12/24/2008 07:51:39	 20.03
12/24/2008 07:57:39	 20.04
12/24/2008 08:03:39	 20.03
12/24/2008 08:09:39	 20.03
12/24/2008 08:15:39	 20.03
12/24/2008 08:21:39	 20.04
12/24/2008 08:27:39	 20.03
12/24/2008 08:33:39	 20.03
12/24/2008 08:39:39	 20.04
12/24/2008 08:45:39	 20.04
12/24/2008 08:51:39	 20.03
12/24/2008 08:57:39	 20.03
12/24/2008 09:03:39	 20.04
12/24/2008 09:09:39	 20.04
12/24/2008 09:15:45	 20.03
12/24/2008 09:21:39	 20.03
12/24/2008 09:27:39	 20.03
12/24/2008 09:33:39	 20.04
12/24/2008 09:39:39	 20.04
12/24/2008 09:45:39	 20.03
12/24/2008 09:51:39	 20.04
12/24/2008 09:57:39	 20.03
12/24/2008 10:03:39	 20.04
12/24/2008 10:09:39	 20.04
12/24/2008 10:15:39	 20.03
12/24/2008 10:21:39	 20.03
12/24/2008 10:27:39	 20.03
12/24/2008 10:33:39	 20.04
12/24/2008 10:39:39	 20.04
12/24/2008 10:45:39	 20.04
12/24/2008 10:51:39	 20.04
12/24/2008 10:57:39	 20.03
12/24/2008 11:03:39	 20.04
12/24/2008 11:09:39	 20.03
12/24/2008 11:15:39	 20.03
12/24/2008 11:21:39	 20.04
12/24/2008 11:27:39	 20.04
12/24/2008 11:33:39	 20.03
12/24/2008 11:39:39	 20.04
12/24/2008 11:45:39	 20.04
12/24/2008 11:51:39	 20.04
12/24/2008 11:57:39	 20.04
12/24/2008 12:03:39	 20.04
12/24/2008 12:09:39	 20.04
12/24/2008 12:15:39	 20.03
12/24/2008 12:21:39	 20.04
12/24/2008 12:27:39	 20.03
12/24/2008 12:33:39	 20.04
12/24/2008 12:39:39	 20.03
12/24/2008 12:45:39	 20.04
12/24/2008 12:51:39	 20.04
12/24/2008 12:57:39	 20.04
12/24/2008 13:03:39	 20.04
12/24/2008 13:09:39	 20.04
12/24/2008 13:15:39	 20.04
12/24/2008 13:21:39	 20.03
12/24/2008 13:27:39	 20.04
12/24/2008 13:33:39	 20.03
12/24/2008 13:39:39	 20.04
12/24/2008 13:45:39	 20.04
12/24/2008 13:51:39	 20.03
12/24/2008 13:57:39	 20.03
12/24/2008 14:03:39	 20.03
12/24/2008 14:09:39	 20.04
12/24/2008 14:15:39	 20.04
12/24/2008 14:21:39	 20.03
12/24/2008 14:27:39	 20.04
12/24/2008 14:33:39	 20.03
12/24/2008 14:39:39	 20.04
12/24/2008 14:45:39	 20.03
12/24/2008 14:51:39	 20.04
12/24/2008 14:57:39	 20.04
12/24/2008 15:03:39	 20.04
12/24/2008 15:09:39	 20.04
12/24/2008 15:15:39	 20.04
12/24/2008 15:21:39	 20.04
12/24/2008 15:27:39	 20.04
12/24/2008 15:33:39	 20.04
12/24/2008 15:39:39	 20.04
12/24/2008 15:45:39	 20.03
12/24/2008 15:51:39	 20.04
12/24/2008 15:57:39	 20.04
12/24/2008 16:03:39	 20.04
12/24/2008 16:09:39	 20.04
12/24/2008 16:15:39	 20.04
12/24/2008 16:21:39	 20.04
12/24/2008 16:27:39	 20.05
12/24/2008 16:33:39	 20.04
12/24/2008 16:39:39	 20.04
12/24/2008 16:45:39	 20.04
12/24/2008 16:51:39	 20.03
12/24/2008 16:57:39	 20.04
12/24/2008 17:03:39	 20.03
12/24/2008 17:09:39	 20.04
12/24/2008 17:15:39	 20.05
12/24/2008 17:21:39	 20.04
12/24/2008 17:27:39	 20.04
12/24/2008 17:33:39	 20.04
12/24/2008 17:39:39	 20.04
12/24/2008 17:45:39	 20.03
12/24/2008 17:51:39	 20.04
12/24/2008 17:57:39	 20.03
12/24/2008 18:03:39	 20.03
12/24/2008 18:09:39	 20.04
12/24/2008 18:15:39	 20.04
12/24/2008 18:21:39	 20.03
12/24/2008 18:27:39	 20.04
12/24/2008 18:33:39	 20.03
12/24/2008 18:39:39	 20.04
12/24/2008 18:45:39	 20.03
12/24/2008 18:51:39	 20.04
12/24/2008 18:57:39	 20.04
12/24/2008 19:03:39	 20.04
12/24/2008 19:09:39	 20.03
12/24/2008 19:15:39	 20.04
12/24/2008 19:21:39	 20.03
12/24/2008 19:27:39	 20.04
12/24/2008 19:33:39	 20.04
12/24/2008 19:39:39	 20.04
12/24/2008 19:45:39	 20.04
12/24/2008 19:51:39	 20.03
12/24/2008 19:57:39	 20.03
12/24/2008 20:03:39	 20.04
12/24/2008 20:09:39	 20.03
12/24/2008 20:15:39	 20.04
12/24/2008 20:21:39	 20.03
12/24/2008 20:27:39	 20.04
12/24/2008 20:33:39	 20.04
12/24/2008 20:39:39	 20.04
12/24/2008 20:45:39	 20.04
12/24/2008 20:51:39	 20.04
12/24/2008 20:57:39	 20.05
12/24/2008 21:03:39	 20.04
12/24/2008 21:09:39	 20.04
12/24/2008 21:15:39	 20.03
12/24/2008 21:21:39	 20.03
12/24/2008 21:27:39	 20.04
12/24/2008 21:33:39	 20.04
12/24/2008 21:39:39	 20.03
12/24/2008 21:45:39	 20.04
12/24/2008 21:51:39	 20.03
12/24/2008 21:57:39	 20.04
12/24/2008 22:03:39	 20.04
12/24/2008 22:09:39	 20.04
12/24/2008 22:15:39	 20.05
12/24/2008 22:21:39	 20.04
12/24/2008 22:27:39	 20.04
12/24/2008 22:33:39	 20.04
12/24/2008 22:39:39	 20.04
12/24/2008 22:45:39	 20.04
12/24/2008 22:51:39	 20.04
12/24/2008 22:57:39	 20.04
12/24/2008 23:03:39	 20.05
12/24/2008 23:09:39	 20.05
12/24/2008 23:15:39	 20.04
12/24/2008 23:21:39	 20.04
12/24/2008 23:27:39	 20.04
12/24/2008 23:33:39	 20.04
12/24/2008 23:39:39	 20.04
12/24/2008 23:45:39	 20.04
12/24/2008 23:51:39	 20.04
12/24/2008 23:57:39	 20.04
12/25/2008 00:03:39	 20.04
12/25/2008 00:09:39	 20.04
12/25/2008 00:15:39	 20.04
12/25/2008 00:21:39	 20.04
12/25/2008 00:27:39	 20.04
12/25/2008 00:33:39	 20.03
12/25/2008 00:39:39	 20.04
12/25/2008 00:45:39	 20.04
12/25/2008 00:51:39	 20.03
12/25/2008 00:57:39	 20.04
12/25/2008 01:03:39	 20.04
12/25/2008 01:09:39	 20.04
12/25/2008 01:15:39	 20.04
12/25/2008 01:21:39	 20.04
12/25/2008 01:27:39	 20.04
12/25/2008 01:33:39	 20.04
12/25/2008 01:39:39	 20.03
12/25/2008 01:45:39	 20.04
12/25/2008 01:51:39	 20.04
12/25/2008 01:57:39	 20.04
12/25/2008 02:03:39	 20.03
12/25/2008 02:09:39	 20.04
12/25/2008 02:15:39	 20.04
12/25/2008 02:21:39	 20.03
12/25/2008 02:27:39	 20.04
12/25/2008 02:33:39	 20.04
12/25/2008 02:39:39	 20.03
12/25/2008 02:45:39	 20.03
12/25/2008 02:51:39	 20.04
12/25/2008 02:57:39	 20.03
12/25/2008 03:03:39	 20.03
12/25/2008 03:09:39	 20.04
12/25/2008 03:15:39	 20.03
12/25/2008 03:21:39	 20.04
12/25/2008 03:27:39	 20.04
12/25/2008 03:33:39	 20.04
12/25/2008 03:39:39	 20.03
12/25/2008 03:45:39	 20.04
12/25/2008 03:51:39	 20.04
12/25/2008 03:57:39	 20.04
12/25/2008 04:03:39	 20.03
12/25/2008 04:09:39	 20.03
12/25/2008 04:15:39	 20.03
12/25/2008 04:21:39	 20.04
12/25/2008 04:27:39	 20.04
12/25/2008 04:33:39	 20.03
12/25/2008 04:39:39	 20.04
12/25/2008 04:45:39	 20.04
12/25/2008 04:51:39	 20.04
12/25/2008 04:57:39	 20.04
12/25/2008 05:03:39	 20.03
12/25/2008 05:09:39	 20.04
12/25/2008 05:15:39	 20.04
12/25/2008 05:21:39	 20.04
12/25/2008 05:27:39	 20.04
12/25/2008 05:33:39	 20.03
12/25/2008 05:39:39	 20.03
12/25/2008 05:45:39	 20.03
12/25/2008 05:51:39	 20.03
12/25/2008 05:57:39	 20.03
12/25/2008 06:03:39	 20.03
12/25/2008 06:09:39	 20.03
12/25/2008 06:15:39	 20.03
12/25/2008 06:21:39	 20.03
12/25/2008 06:27:39	 20.03
12/25/2008 06:33:39	 20.03
12/25/2008 06:39:39	 20.04
12/25/2008 06:45:39	 20.03
12/25/2008 06:51:39	 20.03
12/25/2008 06:57:39	 20.03
12/25/2008 07:03:39	 20.03
12/25/2008 07:09:39	 20.03
12/25/2008 07:15:39	 20.03
12/25/2008 07:21:39	 20.03
12/25/2008 07:27:39	 20.03
12/25/2008 07:33:39	 20.03
12/25/2008 07:39:39	 20.03
12/25/2008 07:45:39	 20.03
12/25/2008 07:51:39	 20.03
12/25/2008 07:57:39	 20.02
12/25/2008 08:03:39	 20.03
12/25/2008 08:09:39	 20.03
12/25/2008 08:15:39	 20.03
12/25/2008 08:21:39	 20.03
12/25/2008 08:27:39	 20.03
12/25/2008 08:33:39	 20.03
12/25/2008 08:39:39	 20.03
12/25/2008 08:45:39	 20.03
12/25/2008 08:51:39	 20.03
12/25/2008 08:57:39	 20.03
12/25/2008 09:03:39	 20.03
12/25/2008 09:09:39	 20.03
12/25/2008 09:15:39	 20.03
12/25/2008 09:21:39	 20.03
12/25/2008 09:27:39	 20.03
12/25/2008 09:33:39	 20.03
12/25/2008 09:39:39	 20.03
12/25/2008 09:45:39	 20.03
12/25/2008 09:51:39	 20.02
12/25/2008 09:57:39	 20.03
12/25/2008 10:03:39	 20.03
12/25/2008 10:09:39	 20.03
12/25/2008 10:15:39	 20.03
12/25/2008 10:21:39	 20.03
12/25/2008 10:27:39	 20.03
12/25/2008 10:33:39	 20.03
12/25/2008 10:39:39	 20.03
12/25/2008 10:45:39	 20.02
12/25/2008 10:51:39	 20.02
12/25/2008 10:57:39	 20.03
12/25/2008 11:03:39	 20.02
12/25/2008 11:09:39	 20.03
12/25/2008 11:15:39	 20.03
12/25/2008 11:21:39	 20.03
12/25/2008 11:27:39	 20.03
12/25/2008 11:33:39	 20.04
12/25/2008 11:39:39	 20.02
12/25/2008 11:45:39	 20.03
12/25/2008 11:51:40	 20.03
12/25/2008 11:57:39	 20.03
12/25/2008 12:03:39	 20.03
12/25/2008 12:09:39	 20.03
12/25/2008 12:15:39	 20.03
12/25/2008 12:21:39	 20.03
12/25/2008 12:27:39	 20.03
12/25/2008 12:33:39	 20.03
12/25/2008 12:39:39	 20.03
12/25/2008 12:45:39	 20.03
12/25/2008 12:51:39	 20.03
12/25/2008 12:57:39	 20.03
12/25/2008 13:03:39	 20.04
12/25/2008 13:09:39	 20.03
12/25/2008 13:15:39	 20.03
12/25/2008 13:21:39	 20.03
12/25/2008 13:27:39	 20.03
12/25/2008 13:33:39	 20.03
12/25/2008 13:39:40	 20.04
12/25/2008 13:45:39	 20.03
12/25/2008 13:51:39	 20.03
12/25/2008 13:57:39	 20.04
12/25/2008 14:03:39	 20.03
12/25/2008 14:09:39	 20.03
12/25/2008 14:15:40	 20.03
12/25/2008 14:21:39	 20.03
12/25/2008 14:27:39	 20.04
12/25/2008 14:33:39	 20.03
12/25/2008 14:39:39	 20.03
12/25/2008 14:45:39	 20.03
12/25/2008 14:51:39	 20.03
12/25/2008 14:57:39	 20.03
12/25/2008 15:03:39	 20.03
12/25/2008 15:09:39	 20.03
12/25/2008 15:15:39	 20.03
12/25/2008 15:21:39	 20.03
12/25/2008 15:27:39	 20.02
12/25/2008 15:33:39	 20.03
12/25/2008 15:39:40	 20.03
12/25/2008 15:45:40	 20.03
12/25/2008 15:51:39	 20.03
12/25/2008 15:57:39	 20.02
12/25/2008 16:03:39	 20.03
12/25/2008 16:09:39	 20.03
12/25/2008 16:15:39	 20.03
12/25/2008 16:21:39	 20.02
12/25/2008 16:27:39	 20.03
12/25/2008 16:33:39	 20.03
12/25/2008 16:39:39	 20.03
12/25/2008 16:45:39	 20.03
12/25/2008 16:51:39	 20.03
12/25/2008 16:57:39	 20.03
12/25/2008 17:03:40	 20.03
12/25/2008 17:09:39	 20.04
12/25/2008 17:15:39	 20.02
12/25/2008 17:21:39	 20.03
12/25/2008 17:27:40	 20.03
12/25/2008 17:33:39	 20.04
12/25/2008 17:39:39	 20.03
12/25/2008 17:45:40	 20.03
12/25/2008 17:51:40	 20.03
12/25/2008 17:57:39	 20.03
12/25/2008 18:03:40	 20.03
12/25/2008 18:09:39	 20.03
12/25/2008 18:15:39	 20.03
12/25/2008 18:21:40	 20.03
12/25/2008 18:27:39	 20.03
12/25/2008 18:33:39	 20.03
12/25/2008 18:39:39	 20.03
12/25/2008 18:45:39	 20.03
12/25/2008 18:51:40	 20.03
12/25/2008 18:57:39	 20.04
12/25/2008 19:03:40	 20.04
12/25/2008 19:09:39	 20.03
12/25/2008 19:15:40	 20.02
12/25/2008 19:21:39	 20.04
12/25/2008 19:27:39	 20.04
12/25/2008 19:33:39	 20.04
12/25/2008 19:39:39	 20.04
12/25/2008 19:45:39	 20.03
12/25/2008 19:51:39	 20.03
12/25/2008 19:57:39	 20.03
12/25/2008 20:03:39	 20.03
12/25/2008 20:09:40	 20.03
12/25/2008 20:15:40	 20.03
12/25/2008 20:21:39	 20.03
12/25/2008 20:27:40	 20.03
12/25/2008 20:33:40	 20.03
12/25/2008 20:39:39	 20.03
12/25/2008 20:45:39	 20.03
12/25/2008 20:51:40	 20.03
12/25/2008 20:57:39	 20.03
12/25/2008 21:03:40	 20.03
12/25/2008 21:09:40	 20.04
12/25/2008 21:15:40	 20.04
12/25/2008 21:21:39	 20.04
12/25/2008 21:27:40	 20.04
12/25/2008 21:33:40	 20.03
12/25/2008 21:39:40	 20.03
12/25/2008 21:45:40	 20.03
12/25/2008 21:51:39	 20.04
12/25/2008 21:57:40	 20.04
12/25/2008 22:03:40	 20.04
12/25/2008 22:09:40	 20.03
12/25/2008 22:15:40	 20.04
12/25/2008 22:21:40	 20.04
12/25/2008 22:27:40	 20.03
12/25/2008 22:33:40	 20.03
12/25/2008 22:39:40	 20.03
12/25/2008 22:45:40	 20.04
12/25/2008 22:51:40	 20.04
12/25/2008 22:57:40	 20.03
12/25/2008 23:03:40	 20.04
12/25/2008 23:09:40	 20.04
12/25/2008 23:15:40	 20.04
12/25/2008 23:21:40	 20.02
12/25/2008 23:27:40	 20.03
12/25/2008 23:33:40	 20.03
12/25/2008 23:39:40	 20.03
12/25/2008 23:45:40	 20.03
12/25/2008 23:51:40	 20.04
12/25/2008 23:57:40	 20.03
12/26/2008 00:03:40	 20.03
12/26/2008 00:09:40	 20.03
12/26/2008 00:15:40	 20.04
12/26/2008 00:21:40	 20.03
12/26/2008 00:27:40	 20.03
12/26/2008 00:33:40	 20.03
12/26/2008 00:39:40	 20.03
12/26/2008 00:45:40	 20.03
12/26/2008 00:51:40	 20.03
12/26/2008 00:57:40	 20.03
12/26/2008 01:03:40	 20.03
12/26/2008 01:09:40	 20.03
12/26/2008 01:15:40	 20.03
12/26/2008 01:21:40	 20.02
12/26/2008 01:27:40	 20.03
12/26/2008 01:33:40	 20.03
12/26/2008 01:39:40	 20.03
12/26/2008 01:45:40	 20.03
12/26/2008 01:51:40	 20.03
12/26/2008 01:57:40	 20.04
12/26/2008 02:03:40	 20.02
12/26/2008 02:09:40	 20.03
12/26/2008 02:15:40	 20.03
12/26/2008 02:21:40	 20.03
12/26/2008 02:27:40	 20.05
12/26/2008 02:33:40	 20.04
12/26/2008 02:39:40	 20.02
12/26/2008 02:45:40	 20.03
12/26/2008 02:51:40	 20.03
12/26/2008 02:57:40	 20.03
12/26/2008 03:03:40	 20.03
12/26/2008 03:09:40	 20.04
12/26/2008 03:15:40	 20.03
12/26/2008 03:21:40	 20.03
12/26/2008 03:27:40	 20.03
12/26/2008 03:33:40	 20.03
12/26/2008 03:39:40	 20.04
12/26/2008 03:45:40	 20.03
12/26/2008 03:51:40	 20.03
12/26/2008 03:57:40	 20.02
12/26/2008 04:03:40	 20.03
12/26/2008 04:09:40	 20.03
12/26/2008 04:15:40	 20.03
12/26/2008 04:21:40	 20.03
12/26/2008 04:27:40	 20.04
12/26/2008 04:33:40	 20.03
12/26/2008 04:39:40	 20.03
12/26/2008 04:45:40	 20.03
12/26/2008 04:51:40	 20.03
12/26/2008 04:57:40	 20.03
12/26/2008 05:03:40	 20.03
12/26/2008 05:09:40	 20.04
12/26/2008 05:15:40	 20.03
12/26/2008 05:21:40	 20.03
12/26/2008 05:27:40	 20.02
12/26/2008 05:33:40	 20.03
12/26/2008 05:39:40	 20.03
12/26/2008 05:45:40	 20.03
12/26/2008 05:51:40	 20.04
12/26/2008 05:57:40	 20.03
12/26/2008 06:03:40	 20.03
12/26/2008 06:09:40	 20.03
12/26/2008 06:15:40	 20.03
12/26/2008 06:21:40	 20.03
12/26/2008 06:27:40	 20.03
12/26/2008 06:33:40	 20.04
12/26/2008 06:39:40	 20.03
12/26/2008 06:45:40	 20.03
12/26/2008 06:51:40	 20.03
12/26/2008 06:57:40	 20.03
12/26/2008 07:03:40	 20.03
12/26/2008 07:09:40	 20.03
12/26/2008 07:15:40	 20.04
12/26/2008 07:21:40	 20.03
12/26/2008 07:27:40	 20.04
12/26/2008 07:33:40	 20.03
12/26/2008 07:39:40	 20.03
12/26/2008 07:45:40	 20.04
12/26/2008 07:51:39	 20.02
12/26/2008 07:57:39	 20.03
12/26/2008 08:03:40	 20.03
12/26/2008 08:09:39	 20.02
12/26/2008 08:15:40	 20.03
12/26/2008 08:21:40	 20.02
12/26/2008 08:27:39	 20.03
12/26/2008 08:33:40	 20.02
12/26/2008 08:39:40	 20.03
12/26/2008 08:45:40	 20.03
12/26/2008 08:51:40	 20.02
12/26/2008 08:57:40	 20.03
12/26/2008 09:03:40	 20.03
12/26/2008 09:09:40	 20.03
12/26/2008 09:15:40	 20.02
12/26/2008 09:21:40	 20.03
12/26/2008 09:27:40	 20.03
12/26/2008 09:33:40	 20.04
12/26/2008 09:39:40	 20.03
12/26/2008 09:45:40	 20.03
12/26/2008 09:51:40	 20.03
12/26/2008 09:57:40	 20.03
12/26/2008 10:03:40	 20.03
12/26/2008 10:09:40	 20.04
12/26/2008 10:15:40	 20.03
12/26/2008 10:21:40	 20.03
12/26/2008 10:27:40	 20.03
12/26/2008 10:33:40	 20.03
12/26/2008 10:39:40	 20.03
12/26/2008 10:45:40	 20.03
12/26/2008 10:51:40	 20.03
12/26/2008 10:57:40	 20.03
12/26/2008 11:03:40	 20.03
12/26/2008 11:09:40	 20.03
12/26/2008 11:15:40	 20.03
12/26/2008 11:21:40	 20.03
12/26/2008 11:27:40	 20.03
12/26/2008 11:33:40	 20.04
12/26/2008 11:39:40	 20.03
12/26/2008 11:45:40	 20.03
12/26/2008 11:51:40	 20.03
12/26/2008 11:57:40	 20.03
12/26/2008 12:03:40	 20.03
12/26/2008 12:09:40	 20.03
12/26/2008 12:15:40	 20.03
12/26/2008 12:21:40	 20.03
12/26/2008 12:27:40	 20.03
12/26/2008 12:33:40	 20.03
12/26/2008 12:39:40	 20.04
12/26/2008 12:45:40	 20.03
12/26/2008 12:51:40	 20.03
12/26/2008 12:57:40	 20.03
12/26/2008 13:03:40	 20.03
12/26/2008 13:09:40	 20.03
12/26/2008 13:15:40	 20.03
12/26/2008 13:21:40	 20.03
12/26/2008 13:27:40	 20.03
12/26/2008 13:33:40	 20.03
12/26/2008 13:39:40	 20.03
12/26/2008 13:45:40	 20.02
12/26/2008 13:51:40	 20.03
12/26/2008 13:57:40	 20.02
12/26/2008 14:03:40	 20.02
12/26/2008 14:09:40	 20.03
12/26/2008 14:15:40	 20.02
12/26/2008 14:21:40	 20.02
12/26/2008 14:27:40	 20.03
12/26/2008 14:33:40	 20.03
12/26/2008 14:39:40	 20.03
12/26/2008 14:45:40	 20.02
12/26/2008 14:51:40	 20.02
12/26/2008 14:57:40	 20.02
12/26/2008 15:03:40	 20.03
12/26/2008 15:09:40	 20.02
12/26/2008 15:15:40	 20.03
12/26/2008 15:21:40	 20.03
12/26/2008 15:27:40	 20.03
12/26/2008 15:33:40	 20.02
12/26/2008 15:39:40	 20.03
12/26/2008 15:45:40	 20.03
12/26/2008 15:51:40	 20.02
12/26/2008 15:57:40	 20.03
12/26/2008 16:03:41	 20.03
12/26/2008 16:09:40	 20.03
12/26/2008 16:15:40	 20.03
12/26/2008 16:21:40	 20.03
12/26/2008 16:27:40	 20.02
12/26/2008 16:33:40	 20.03
12/26/2008 16:39:40	 20.02
12/26/2008 16:45:40	 20.03
12/26/2008 16:51:40	 20.02
12/26/2008 16:57:40	 20.03
12/26/2008 17:03:40	 20.03
12/26/2008 17:09:40	 20.03
12/26/2008 17:15:40	 20.03
12/26/2008 17:21:40	 20.02
12/26/2008 17:27:40	 20.03
12/26/2008 17:33:40	 20.03
12/26/2008 17:39:40	 20.03
12/26/2008 17:45:40	 20.04
12/26/2008 17:51:40	 20.03
12/26/2008 17:57:40	 20.03
12/26/2008 18:03:40	 20.03
12/26/2008 18:09:40	 20.02
12/26/2008 18:15:40	 20.02
12/26/2008 18:21:40	 20.03
12/26/2008 18:27:40	 20.02
12/26/2008 18:33:40	 20.03
12/26/2008 18:39:40	 20.03
12/26/2008 18:45:40	 20.03
12/26/2008 18:51:40	 20.03
12/26/2008 18:57:40	 20.03
12/26/2008 19:03:40	 20.02
12/26/2008 19:09:40	 20.03
12/26/2008 19:15:40	 20.03
12/26/2008 19:21:40	 20.03
12/26/2008 19:27:40	 20.03
12/26/2008 19:33:40	 20.04
12/26/2008 19:39:40	 20.03
12/26/2008 19:45:40	 20.03
12/26/2008 19:51:40	 20.04
12/26/2008 19:57:40	 20.04
12/26/2008 20:03:40	 20.04
12/26/2008 20:09:40	 20.03
12/26/2008 20:15:40	 20.04
12/26/2008 20:21:40	 20.03
12/26/2008 20:27:40	 20.03
12/26/2008 20:33:40	 20.04
12/26/2008 20:39:40	 20.07
12/26/2008 20:45:40	 20.15
12/26/2008 20:51:40	 20.27
12/26/2008 20:57:40	 20.43
12/26/2008 21:03:40	 20.45
12/26/2008 21:09:40	 20.51
12/26/2008 21:15:40	 20.56
12/26/2008 21:21:40	 20.61
12/26/2008 21:27:40	 20.66
12/26/2008 21:33:40	 20.70
12/26/2008 21:39:40	 20.75
12/26/2008 21:45:40	 20.80
12/26/2008 21:51:40	 20.85
12/26/2008 21:57:40	 20.90
12/26/2008 22:03:40	 20.94
12/26/2008 22:09:40	 20.98
12/26/2008 22:15:40	 21.02
12/26/2008 22:21:40	 21.02
12/26/2008 22:27:40	 20.91
12/26/2008 22:33:40	 20.81
12/26/2008 22:39:40	 20.77
12/26/2008 22:45:40	 20.73
12/26/2008 22:51:40	 20.65
12/26/2008 22:57:40	 20.61
12/26/2008 23:03:40	 20.59
12/26/2008 23:09:40	 20.55
12/26/2008 23:15:40	 20.51
12/26/2008 23:21:40	 20.48
12/26/2008 23:27:40	 20.44
12/26/2008 23:33:40	 20.41
12/26/2008 23:39:40	 20.37
12/26/2008 23:45:40	 20.35
12/26/2008 23:51:40	 20.33
12/26/2008 23:57:40	 20.30
12/27/2008 00:03:40	 20.29
12/27/2008 00:09:40	 20.27
12/27/2008 00:15:40	 20.24
12/27/2008 00:21:40	 20.22
12/27/2008 00:27:40	 20.22
12/27/2008 00:33:40	 20.20
12/27/2008 00:39:40	 20.18
12/27/2008 00:45:40	 20.17
12/27/2008 00:51:40	 20.15
12/27/2008 00:57:40	 20.16
12/27/2008 01:03:41	 20.13
12/27/2008 01:09:40	 20.12
12/27/2008 01:15:40	 20.12
12/27/2008 01:21:40	 20.11
12/27/2008 01:27:40	 20.11
12/27/2008 01:33:40	 20.09
12/27/2008 01:39:40	 20.09
12/27/2008 01:45:40	 20.09
12/27/2008 01:51:40	 20.08
12/27/2008 01:57:40	 20.07
12/27/2008 02:03:40	 20.07
12/27/2008 02:09:40	 20.07
12/27/2008 02:15:40	 20.07
12/27/2008 02:21:40	 20.07
12/27/2008 02:27:40	 20.06
12/27/2008 02:33:40	 20.06
12/27/2008 02:39:41	 20.06
12/27/2008 02:45:40	 20.05
12/27/2008 02:51:40	 20.05
12/27/2008 02:57:40	 20.05
12/27/2008 03:03:40	 20.05
12/27/2008 03:09:40	 20.05
12/27/2008 03:15:40	 20.05
12/27/2008 03:21:40	 20.05
12/27/2008 03:27:40	 20.04
12/27/2008 03:33:40	 20.05
12/27/2008 03:39:40	 20.05
12/27/2008 03:45:40	 20.04
12/27/2008 03:51:40	 20.04
12/27/2008 03:57:40	 20.04
12/27/2008 04:03:40	 20.03
12/27/2008 04:09:40	 20.03
12/27/2008 04:15:40	 20.04
12/27/2008 04:21:40	 20.04
12/27/2008 04:27:40	 20.03
12/27/2008 04:33:40	 20.04
12/27/2008 04:39:41	 20.04
12/27/2008 04:45:40	 20.03
12/27/2008 04:51:40	 20.04
12/27/2008 04:57:40	 20.03
12/27/2008 05:03:40	 20.03
12/27/2008 05:09:40	 20.03
12/27/2008 05:15:40	 20.04
12/27/2008 05:21:40	 20.04
12/27/2008 05:27:40	 20.03
12/27/2008 05:33:40	 20.04
12/27/2008 05:39:40	 20.04
12/27/2008 05:45:41	 20.03
12/27/2008 05:51:41	 20.04
12/27/2008 05:57:41	 20.04
12/27/2008 06:03:40	 20.04
12/27/2008 06:09:40	 20.03
12/27/2008 06:15:40	 20.04
12/27/2008 06:21:40	 20.03
12/27/2008 06:27:40	 20.03
12/27/2008 06:33:40	 20.04
12/27/2008 06:39:40	 20.04
12/27/2008 06:45:40	 20.03
12/27/2008 06:51:40	 20.02
12/27/2008 06:57:40	 20.04
12/27/2008 07:03:40	 20.03
12/27/2008 07:09:40	 20.03
12/27/2008 07:15:40	 20.03
12/27/2008 07:21:40	 20.03
12/27/2008 07:27:40	 20.03
12/27/2008 07:33:40	 20.04
12/27/2008 07:39:40	 20.04
12/27/2008 07:45:40	 20.03
12/27/2008 07:51:40	 20.02
12/27/2008 07:57:40	 20.03
12/27/2008 08:03:40	 20.03
12/27/2008 08:09:40	 20.03
12/27/2008 08:15:40	 20.03
12/27/2008 08:21:40	 20.03
12/27/2008 08:27:40	 20.03
12/27/2008 08:33:40	 20.03
12/27/2008 08:39:40	 20.03
12/27/2008 08:45:40	 20.03
12/27/2008 08:51:40	 20.03
12/27/2008 08:57:40	 20.03
12/27/2008 09:03:40	 20.04
12/27/2008 09:09:40	 20.03
12/27/2008 09:15:40	 20.03
12/27/2008 09:21:41	 20.03
12/27/2008 09:27:41	 20.03
12/27/2008 09:33:41	 20.03
12/27/2008 09:39:47	 20.03
12/27/2008 09:45:43	 20.03
12/27/2008 09:51:41	 20.03
12/27/2008 09:57:40	 20.02
12/27/2008 10:03:41	 20.03
12/27/2008 10:09:40	 20.02
12/27/2008 10:15:40	 20.02
12/27/2008 10:21:40	 20.03
12/27/2008 10:27:40	 20.03
12/27/2008 10:33:41	 20.03
12/27/2008 10:39:41	 20.03
12/27/2008 10:45:41	 20.03
12/27/2008 10:51:41	 20.03
12/27/2008 10:57:41	 20.03
12/27/2008 11:03:41	 20.03
12/27/2008 11:09:40	 20.03
12/27/2008 11:15:40	 20.03
12/27/2008 11:21:41	 20.03
12/27/2008 11:27:40	 20.03
12/27/2008 11:33:41	 20.03
12/27/2008 11:39:41	 20.02
12/27/2008 11:45:41	 20.02
12/27/2008 11:51:41	 20.03
12/27/2008 11:57:42	 20.03
12/27/2008 12:03:41	 20.03
12/27/2008 12:09:41	 20.03
12/27/2008 12:15:41	 20.04
12/27/2008 12:21:41	 20.02
12/27/2008 12:27:40	 20.03
12/27/2008 12:33:41	 20.03
12/27/2008 12:39:41	 20.03
12/27/2008 12:45:41	 20.03
12/27/2008 12:51:41	 20.03
12/27/2008 12:57:41	 20.03
12/27/2008 13:03:41	 20.03
12/27/2008 13:09:40	 20.03
12/27/2008 13:15:41	 20.03
12/27/2008 13:21:41	 20.03
12/27/2008 13:27:41	 20.04
12/27/2008 13:33:41	 20.04
12/27/2008 13:39:41	 20.03
12/27/2008 13:45:41	 20.03
12/27/2008 13:51:41	 20.03
12/27/2008 13:57:40	 20.04
12/27/2008 14:03:41	 20.05
12/27/2008 14:09:40	 20.03
12/27/2008 14:15:41	 20.04
12/27/2008 14:21:41	 20.04
12/27/2008 14:27:41	 20.03
12/27/2008 14:33:41	 20.03
12/27/2008 14:39:41	 20.03
12/27/2008 14:45:41	 20.04
12/27/2008 14:51:41	 20.03
12/27/2008 14:57:41	 20.04
12/27/2008 15:03:41	 20.04
12/27/2008 15:09:42	 20.04
12/27/2008 15:15:41	 20.04
12/27/2008 15:21:41	 20.04
12/27/2008 15:27:41	 20.04
12/27/2008 15:33:41	 20.04
12/27/2008 15:39:41	 20.03
12/27/2008 15:45:41	 20.04
12/27/2008 15:51:41	 20.04
12/27/2008 15:57:41	 20.03
12/27/2008 16:03:41	 20.03
12/27/2008 16:09:43	 20.03
12/27/2008 16:15:41	 20.04
12/27/2008 16:21:41	 20.04
12/27/2008 16:27:41	 20.04
12/27/2008 16:33:41	 20.04
12/27/2008 16:39:41	 20.05
12/27/2008 16:45:41	 20.04
12/27/2008 16:51:41	 20.05
12/27/2008 16:57:41	 20.05
12/27/2008 17:03:43	 20.05
12/27/2008 17:09:41	 20.04
12/27/2008 17:15:41	 20.04
12/27/2008 17:21:41	 20.04
12/27/2008 17:27:41	 20.04
12/27/2008 17:33:41	 20.05
12/27/2008 17:39:41	 20.04
12/27/2008 17:45:41	 20.04
12/27/2008 17:51:41	 20.04
12/27/2008 17:57:41	 20.05
12/27/2008 18:03:41	 20.03
12/27/2008 18:09:41	 20.04
12/27/2008 18:15:41	 20.05
12/27/2008 18:21:41	 20.04
12/27/2008 18:27:40	 20.04
12/27/2008 18:33:41	 20.04
12/27/2008 18:39:41	 20.04
12/27/2008 18:45:41	 20.03
12/27/2008 18:51:41	 20.04
12/27/2008 18:57:41	 20.03
12/27/2008 19:03:41	 20.03
12/27/2008 19:09:41	 20.05
12/27/2008 19:15:41	 20.04
12/27/2008 19:21:41	 20.03
12/27/2008 19:27:41	 20.04
12/27/2008 19:33:41	 20.04
12/27/2008 19:39:41	 20.03
12/27/2008 19:45:41	 20.03
12/27/2008 19:51:43	 20.04
12/27/2008 19:57:41	 20.03
12/27/2008 20:03:41	 20.04
12/27/2008 20:09:41	 20.03
12/27/2008 20:15:40	 20.03
12/27/2008 20:21:41	 20.03
12/27/2008 20:27:41	 20.03
12/27/2008 20:33:41	 20.03
12/27/2008 20:39:41	 20.04
12/27/2008 20:45:41	 20.03
12/27/2008 20:51:41	 20.02
12/27/2008 20:57:41	 20.02
12/27/2008 21:03:41	 20.03
12/27/2008 21:09:41	 20.03
12/27/2008 21:15:41	 20.04
12/27/2008 21:21:41	 20.03
12/27/2008 21:27:41	 20.03
12/27/2008 21:33:41	 20.03
12/27/2008 21:39:41	 20.03
12/27/2008 21:45:41	 20.03
12/27/2008 21:51:41	 20.03
12/27/2008 21:57:41	 20.03
12/27/2008 22:03:41	 20.03
12/27/2008 22:09:41	 20.04
12/27/2008 22:15:41	 20.05
12/27/2008 22:21:41	 20.04
12/27/2008 22:27:41	 20.03
12/27/2008 22:33:43	 20.04
12/27/2008 22:39:41	 20.03
12/27/2008 22:45:41	 20.04
12/27/2008 22:51:41	 20.04
12/27/2008 22:57:41	 20.03
12/27/2008 23:03:41	 20.03
12/27/2008 23:09:41	 20.04
12/27/2008 23:15:41	 20.04
12/27/2008 23:21:41	 20.04
12/27/2008 23:27:41	 20.04
12/27/2008 23:33:41	 20.03
12/27/2008 23:39:41	 20.04
12/27/2008 23:45:41	 20.03
12/27/2008 23:51:41	 20.04
12/27/2008 23:57:41	 20.03
12/28/2008 00:03:41	 20.03
12/28/2008 00:09:41	 20.03
12/28/2008 00:15:41	 20.03
12/28/2008 00:21:41	 20.03
12/28/2008 00:27:43	 20.03
12/28/2008 00:33:41	 20.03
12/28/2008 00:39:41	 20.03
12/28/2008 00:45:41	 20.03
12/28/2008 00:51:41	 20.03
12/28/2008 00:57:41	 20.03
12/28/2008 01:03:41	 20.03
12/28/2008 01:09:41	 20.03
12/28/2008 01:15:41	 20.03
12/28/2008 01:21:41	 20.04
12/28/2008 01:27:43	 20.04
12/28/2008 01:33:41	 20.03
12/28/2008 01:39:41	 20.03
12/28/2008 01:45:41	 20.03
12/28/2008 01:51:41	 20.03
12/28/2008 01:57:41	 20.03
12/28/2008 02:03:41	 20.03
12/28/2008 02:09:41	 20.03
12/28/2008 02:15:41	 20.03
12/28/2008 02:21:41	 20.03
12/28/2008 02:27:41	 20.03
12/28/2008 02:33:41	 20.03
12/28/2008 02:39:41	 20.03
12/28/2008 02:45:41	 20.03
12/28/2008 02:51:41	 20.03
12/28/2008 02:57:41	 20.03
12/28/2008 03:03:41	 20.03
12/28/2008 03:09:41	 20.03
12/28/2008 03:15:41	 20.03
12/28/2008 03:21:41	 20.03
12/28/2008 03:27:41	 20.03
12/28/2008 03:33:41	 20.03
12/28/2008 03:39:41	 20.03
12/28/2008 03:45:41	 20.03
12/28/2008 03:51:41	 20.03
12/28/2008 03:57:41	 20.03
12/28/2008 04:03:41	 20.03
12/28/2008 04:09:41	 20.03
12/28/2008 04:15:41	 20.03
12/28/2008 04:21:41	 20.03
12/28/2008 04:27:41	 20.03
12/28/2008 04:33:41	 20.03
12/28/2008 04:39:41	 20.03
12/28/2008 04:45:41	 20.03
12/28/2008 04:51:41	 20.04
12/28/2008 04:57:41	 20.04
12/28/2008 05:03:41	 20.04
12/28/2008 05:09:41	 20.05
12/28/2008 05:15:41	 20.04
12/28/2008 05:21:41	 20.04
12/28/2008 05:27:41	 20.05
12/28/2008 05:33:41	 20.04
12/28/2008 05:39:41	 20.04
12/28/2008 05:45:41	 20.05
12/28/2008 05:51:41	 20.04
12/28/2008 05:57:42	 20.05
12/28/2008 06:03:43	 20.05
12/28/2008 06:09:41	 20.04
12/28/2008 06:15:41	 20.04
12/28/2008 06:21:41	 20.05
12/28/2008 06:27:41	 20.04
12/28/2008 06:33:41	 20.04
12/28/2008 06:39:41	 20.05
12/28/2008 06:45:41	 20.04
12/28/2008 06:51:41	 20.04
12/28/2008 06:57:41	 20.04
12/28/2008 07:03:41	 20.04
12/28/2008 07:09:41	 20.04
12/28/2008 07:15:41	 20.04
12/28/2008 07:21:41	 20.04
12/28/2008 07:27:41	 20.03
12/28/2008 07:33:41	 20.04
12/28/2008 07:39:41	 20.04
12/28/2008 07:45:41	 20.03
12/28/2008 07:51:41	 20.03
12/28/2008 07:57:41	 20.04
12/28/2008 08:03:41	 20.03
12/28/2008 08:09:41	 20.03
12/28/2008 08:15:41	 20.04
12/28/2008 08:21:41	 20.03
12/28/2008 08:27:41	 20.03
12/28/2008 08:33:41	 20.03
12/28/2008 08:39:42	 20.03
12/28/2008 08:45:41	 20.03
12/28/2008 08:51:41	 20.03
12/28/2008 08:57:41	 20.03
12/28/2008 09:03:41	 20.04
12/28/2008 09:09:41	 20.04
12/28/2008 09:15:41	 20.03
12/28/2008 09:21:41	 20.03
12/28/2008 09:27:41	 20.03
12/28/2008 09:33:41	 20.02
12/28/2008 09:39:41	 20.03
12/28/2008 09:45:41	 20.03
12/28/2008 09:51:41	 20.03
12/28/2008 09:57:41	 20.03
12/28/2008 10:03:41	 20.03
12/28/2008 10:09:41	 20.03
12/28/2008 10:15:41	 20.03
12/28/2008 10:21:41	 20.03
12/28/2008 10:27:41	 20.03
12/28/2008 10:33:41	 20.03
12/28/2008 10:39:41	 20.03
12/28/2008 10:45:41	 20.03
12/28/2008 10:51:41	 20.03
12/28/2008 10:57:41	 20.03
12/28/2008 11:03:41	 20.03
12/28/2008 11:09:41	 20.03
12/28/2008 11:15:41	 20.03
12/28/2008 11:21:41	 20.03
12/28/2008 11:27:41	 20.03
12/28/2008 11:33:41	 20.03
12/28/2008 11:39:41	 20.02
12/28/2008 11:45:41	 20.03
12/28/2008 11:51:41	 20.03
12/28/2008 11:57:41	 20.03
12/28/2008 12:03:43	 20.03
12/28/2008 12:09:41	 20.02
12/28/2008 12:15:41	 20.03
12/28/2008 12:21:41	 20.03
12/28/2008 12:27:41	 20.03
12/28/2008 12:33:41	 20.03
12/28/2008 12:39:42	 20.03
12/28/2008 12:45:41	 20.03
12/28/2008 12:51:41	 20.03
12/28/2008 12:57:41	 20.03
12/28/2008 13:03:41	 20.03
12/28/2008 13:09:41	 20.03
12/28/2008 13:15:41	 20.03
12/28/2008 13:21:41	 20.03
12/28/2008 13:27:41	 20.03
12/28/2008 13:33:41	 20.03
12/28/2008 13:39:42	 20.03
12/28/2008 13:45:41	 20.04
12/28/2008 13:51:41	 20.04
12/28/2008 13:57:41	 20.03
12/28/2008 14:03:41	 20.03
12/28/2008 14:09:41	 20.03
12/28/2008 14:15:41	 20.03
12/28/2008 14:21:41	 20.03
12/28/2008 14:27:41	 20.03
12/28/2008 14:33:41	 20.03
12/28/2008 14:39:42	 20.03
12/28/2008 14:45:41	 20.03
12/28/2008 14:51:41	 20.03
12/28/2008 14:57:41	 20.03
12/28/2008 15:03:41	 20.03
12/28/2008 15:09:41	 20.03
12/28/2008 15:15:41	 20.03
12/28/2008 15:21:41	 20.03
12/28/2008 15:27:41	 20.03
12/28/2008 15:33:41	 20.03
12/28/2008 15:39:41	 20.03
12/28/2008 15:45:41	 20.02
12/28/2008 15:51:42	 20.03
12/28/2008 15:57:41	 20.03
12/28/2008 16:03:41	 20.03
12/28/2008 16:09:41	 20.04
12/28/2008 16:15:41	 20.03
12/28/2008 16:21:41	 20.03
12/28/2008 16:27:41	 20.02
12/28/2008 16:33:41	 20.03
12/28/2008 16:39:41	 20.02
12/28/2008 16:45:41	 20.03
12/28/2008 16:51:42	 20.04
12/28/2008 16:57:41	 20.03
12/28/2008 17:03:41	 20.04
12/28/2008 17:09:41	 20.03
12/28/2008 17:15:41	 20.04
12/28/2008 17:21:41	 20.03
12/28/2008 17:27:41	 20.04
12/28/2008 17:33:41	 20.03
12/28/2008 17:39:42	 20.03
12/28/2008 17:45:41	 20.04
12/28/2008 17:51:42	 20.04
12/28/2008 17:57:42	 20.04
12/28/2008 18:03:41	 20.03
12/28/2008 18:09:41	 20.03
12/28/2008 18:15:41	 20.03
12/28/2008 18:21:41	 20.03
12/28/2008 18:27:41	 20.04
12/28/2008 18:33:44	 20.03
12/28/2008 18:39:41	 20.03
12/28/2008 18:45:41	 20.03
12/28/2008 18:51:41	 20.03
12/28/2008 18:57:41	 20.03
12/28/2008 19:03:41	 20.03
12/28/2008 19:09:41	 20.03
12/28/2008 19:15:41	 20.03
12/28/2008 19:21:41	 20.03
12/28/2008 19:27:41	 20.03
12/28/2008 19:33:41	 20.03
12/28/2008 19:39:41	 20.03
12/28/2008 19:45:41	 20.03
12/28/2008 19:51:41	 20.03
12/28/2008 19:57:41	 20.03
12/28/2008 20:03:41	 20.03
12/28/2008 20:09:41	 20.03
12/28/2008 20:15:41	 20.03
12/28/2008 20:21:41	 20.03
12/28/2008 20:27:41	 20.02
12/28/2008 20:33:41	 20.02
12/28/2008 20:39:41	 20.03
12/28/2008 20:45:41	 20.03
12/28/2008 20:51:41	 20.03
12/28/2008 20:57:41	 20.03
12/28/2008 21:03:41	 20.03
12/28/2008 21:09:41	 20.02
12/28/2008 21:15:41	 20.03
12/28/2008 21:21:41	 20.03
12/28/2008 21:27:41	 20.03
12/28/2008 21:33:41	 20.03
12/28/2008 21:39:41	 20.03
12/28/2008 21:45:41	 20.03
12/28/2008 21:51:41	 20.03
12/28/2008 21:57:41	 20.03
12/28/2008 22:03:41	 20.03
12/28/2008 22:09:41	 20.03
12/28/2008 22:15:41	 20.03
12/28/2008 22:21:41	 20.03
12/28/2008 22:27:41	 20.03
12/28/2008 22:33:41	 20.03
12/28/2008 22:39:41	 20.03
12/28/2008 22:45:41	 20.03
12/28/2008 22:51:41	 20.03
12/28/2008 22:57:41	 20.03
12/28/2008 23:03:41	 20.03
12/28/2008 23:09:41	 20.03
12/28/2008 23:15:41	 20.03
12/28/2008 23:21:41	 20.03
12/28/2008 23:27:41	 20.03
12/28/2008 23:33:41	 20.03
12/28/2008 23:39:41	 20.04
12/28/2008 23:45:42	 20.03
12/28/2008 23:51:42	 20.03
12/28/2008 23:57:42	 20.03
12/29/2008 00:03:42	 20.03
12/29/2008 00:09:41	 20.03
12/29/2008 00:15:41	 20.04
12/29/2008 00:21:41	 20.03
12/29/2008 00:27:41	 20.03
12/29/2008 00:33:41	 20.04
12/29/2008 00:39:42	 20.03
12/29/2008 00:45:41	 20.03
12/29/2008 00:51:44	 20.03
12/29/2008 00:57:41	 20.03
12/29/2008 01:03:41	 20.03
12/29/2008 01:09:41	 20.03
12/29/2008 01:15:41	 20.03
12/29/2008 01:21:41	 20.03
12/29/2008 01:27:41	 20.03
12/29/2008 01:33:41	 20.03
12/29/2008 01:39:42	 20.03
12/29/2008 01:45:41	 20.04
12/29/2008 01:51:41	 20.03
12/29/2008 01:57:41	 20.03
12/29/2008 02:03:41	 20.04
12/29/2008 02:09:41	 20.03
12/29/2008 02:15:41	 20.03
12/29/2008 02:21:41	 20.03
12/29/2008 02:27:41	 20.03
12/29/2008 02:33:41	 20.03
12/29/2008 02:39:41	 20.03
12/29/2008 02:45:41	 20.03
12/29/2008 02:51:41	 20.05
12/29/2008 02:57:41	 20.04
12/29/2008 03:03:41	 20.03
12/29/2008 03:09:41	 20.03
12/29/2008 03:15:41	 20.04
12/29/2008 03:21:41	 20.03
12/29/2008 03:27:41	 20.03
12/29/2008 03:33:41	 20.04
12/29/2008 03:39:41	 20.03
12/29/2008 03:45:41	 20.03
12/29/2008 03:51:41	 20.03
12/29/2008 03:57:41	 20.04
12/29/2008 04:03:41	 20.03
12/29/2008 04:09:41	 20.03
12/29/2008 04:15:41	 20.04
12/29/2008 04:21:41	 20.03
12/29/2008 04:27:41	 20.03
12/29/2008 04:33:41	 20.03
12/29/2008 04:39:42	 20.03
12/29/2008 04:45:41	 20.03
12/29/2008 04:51:41	 20.03
12/29/2008 04:57:41	 20.02
12/29/2008 05:03:41	 20.03
12/29/2008 05:09:41	 20.03
12/29/2008 05:15:41	 20.03
12/29/2008 05:21:41	 20.03
12/29/2008 05:27:41	 20.03
12/29/2008 05:33:41	 20.03
12/29/2008 05:39:41	 20.03
12/29/2008 05:45:41	 20.03
12/29/2008 05:51:42	 20.03
12/29/2008 05:57:42	 20.03
12/29/2008 06:03:42	 20.03
12/29/2008 06:09:41	 20.03
12/29/2008 06:15:41	 20.03
12/29/2008 06:21:41	 20.02
12/29/2008 06:27:41	 20.02
12/29/2008 06:33:41	 20.02
12/29/2008 06:39:41	 20.02
12/29/2008 06:45:41	 20.03
12/29/2008 06:51:41	 20.02
12/29/2008 06:57:41	 20.02
12/29/2008 07:03:41	 20.02
12/29/2008 07:09:41	 20.03
12/29/2008 07:15:41	 20.03
12/29/2008 07:21:41	 20.03
12/29/2008 07:27:42	 20.03
12/29/2008 07:33:41	 20.03
12/29/2008 07:39:42	 20.02
12/29/2008 07:45:41	 20.02
12/29/2008 07:51:41	 20.03
12/29/2008 07:57:42	 20.03
12/29/2008 08:03:41	 20.03
12/29/2008 08:09:41	 20.03
12/29/2008 08:15:41	 20.03
12/29/2008 08:21:41	 20.03
12/29/2008 08:27:46	 20.02
12/29/2008 08:33:42	 20.02
12/29/2008 08:39:42	 20.03
12/29/2008 08:45:41	 20.03
12/29/2008 08:51:41	 20.03
12/29/2008 08:57:41	 20.03
12/29/2008 09:03:42	 20.03
12/29/2008 09:09:41	 20.02
12/29/2008 09:15:42	 20.03
12/29/2008 09:21:41	 20.02
12/29/2008 09:27:41	 20.03
12/29/2008 09:33:41	 20.03
12/29/2008 09:39:41	 20.03
12/29/2008 09:45:41	 20.03
12/29/2008 09:51:41	 20.03
12/29/2008 09:57:42	 20.03
12/29/2008 10:03:41	 20.02
12/29/2008 10:09:41	 20.03
12/29/2008 10:15:41	 20.03
12/29/2008 10:21:41	 20.03
12/29/2008 10:27:41	 20.03
12/29/2008 10:33:41	 20.03
12/29/2008 10:39:42	 20.03
12/29/2008 10:45:41	 20.03
12/29/2008 10:51:41	 20.03
12/29/2008 10:57:42	 20.03
12/29/2008 11:03:42	 20.03
12/29/2008 11:09:41	 20.03
12/29/2008 11:15:41	 20.03
12/29/2008 11:21:41	 20.03
12/29/2008 11:27:41	 20.03
12/29/2008 11:33:41	 20.03
12/29/2008 11:39:41	 20.03
12/29/2008 11:45:42	 20.02
12/29/2008 11:51:42	 20.03
12/29/2008 11:57:44	 20.03
12/29/2008 12:03:42	 20.03
12/29/2008 12:09:42	 20.03
12/29/2008 12:15:41	 20.03
12/29/2008 12:21:41	 20.03
12/29/2008 12:27:41	 20.03
12/29/2008 12:33:41	 20.03
12/29/2008 12:39:42	 20.03
12/29/2008 12:45:41	 20.03
12/29/2008 12:51:42	 20.03
12/29/2008 12:57:42	 20.02
12/29/2008 13:03:42	 20.03
12/29/2008 13:09:41	 20.03
12/29/2008 13:15:41	 20.03
12/29/2008 13:21:42	 20.03
12/29/2008 13:27:42	 20.02
12/29/2008 13:33:41	 20.03
12/29/2008 13:39:42	 20.03
12/29/2008 13:45:41	 20.03
12/29/2008 13:51:42	 20.03
12/29/2008 13:57:42	 20.03
12/29/2008 14:03:42	 20.03
12/29/2008 14:09:41	 20.03
12/29/2008 14:15:41	 20.03
12/29/2008 14:21:42	 20.03
12/29/2008 14:27:41	 20.03
12/29/2008 14:33:42	 20.03
12/29/2008 14:39:42	 20.03
12/29/2008 14:45:42	 20.03
12/29/2008 14:51:42	 20.03
12/29/2008 14:57:42	 20.03
12/29/2008 15:03:41	 20.03
12/29/2008 15:09:42	 20.03
12/29/2008 15:15:41	 20.03
12/29/2008 15:21:42	 20.03
12/29/2008 15:27:41	 20.03
12/29/2008 15:33:42	 20.03
12/29/2008 15:39:42	 20.02
12/29/2008 15:45:42	 20.03
12/29/2008 15:51:41	 20.03
12/29/2008 15:57:42	 20.02
12/29/2008 16:03:42	 20.02
12/29/2008 16:09:42	 20.02
12/29/2008 16:15:42	 20.03
12/29/2008 16:21:42	 20.02
12/29/2008 16:27:42	 20.03
12/29/2008 16:33:42	 20.02
12/29/2008 16:39:42	 20.02
12/29/2008 16:45:42	 20.03
12/29/2008 16:51:42	 20.02
12/29/2008 16:57:42	 20.03
12/29/2008 17:03:42	 20.03
12/29/2008 17:09:42	 20.03
12/29/2008 17:15:42	 20.03
12/29/2008 17:21:42	 20.03
12/29/2008 17:27:42	 20.03
12/29/2008 17:33:42	 20.03
12/29/2008 17:39:42	 20.03
12/29/2008 17:45:42	 20.02
12/29/2008 17:51:42	 20.03
12/29/2008 17:57:43	 20.03
12/29/2008 18:03:42	 20.02
12/29/2008 18:09:42	 20.03
12/29/2008 18:15:42	 20.03
12/29/2008 18:21:42	 20.03
12/29/2008 18:27:42	 20.03
12/29/2008 18:33:42	 20.02
12/29/2008 18:39:42	 20.03
12/29/2008 18:45:42	 20.02
12/29/2008 18:51:42	 20.03
12/29/2008 18:57:42	 20.03
12/29/2008 19:03:42	 20.03
12/29/2008 19:09:42	 20.03
12/29/2008 19:15:42	 20.03
12/29/2008 19:21:42	 20.03
12/29/2008 19:27:42	 20.03
12/29/2008 19:33:42	 20.03
12/29/2008 19:39:42	 20.03
12/29/2008 19:45:42	 20.03
12/29/2008 19:51:42	 20.03
12/29/2008 19:57:42	 20.03
12/29/2008 20:03:42	 20.03
12/29/2008 20:09:42	 20.03
12/29/2008 20:15:42	 20.03
12/29/2008 20:21:42	 20.03
12/29/2008 20:27:42	 20.02
12/29/2008 20:33:42	 20.03
12/29/2008 20:39:42	 20.04
12/29/2008 20:45:42	 20.02
12/29/2008 20:51:42	 20.03
12/29/2008 20:57:42	 20.03
12/29/2008 21:03:42	 20.02
12/29/2008 21:09:42	 20.03
12/29/2008 21:15:42	 20.02
12/29/2008 21:21:42	 20.03
12/29/2008 21:27:42	 20.03
12/29/2008 21:33:42	 20.03
12/29/2008 21:39:42	 20.03
12/29/2008 21:45:42	 20.03
12/29/2008 21:51:42	 20.03
12/29/2008 21:57:42	 20.03
12/29/2008 22:03:42	 20.03
12/29/2008 22:09:42	 20.03
12/29/2008 22:15:42	 20.03
12/29/2008 22:21:42	 20.03
12/29/2008 22:27:42	 20.02
12/29/2008 22:33:42	 20.03
12/29/2008 22:39:42	 20.03
12/29/2008 22:45:42	 20.02
12/29/2008 22:51:42	 20.03
12/29/2008 22:57:42	 20.03
12/29/2008 23:03:42	 20.03
12/29/2008 23:09:42	 20.03
12/29/2008 23:15:42	 20.03
12/29/2008 23:21:42	 20.03
12/29/2008 23:27:42	 20.03
12/29/2008 23:33:42	 20.02
12/29/2008 23:39:42	 20.03
12/29/2008 23:45:42	 20.03
12/29/2008 23:51:42	 20.03
12/29/2008 23:57:42	 20.02
12/30/2008 00:03:42	 20.02
12/30/2008 00:09:44	 20.03
12/30/2008 00:15:42	 20.03
12/30/2008 00:21:42	 20.02
12/30/2008 00:27:42	 20.03
12/30/2008 00:33:42	 20.02
12/30/2008 00:39:42	 20.02
12/30/2008 00:45:42	 20.03
12/30/2008 00:51:42	 20.03
12/30/2008 00:57:42	 20.03
12/30/2008 01:03:44	 20.03
12/30/2008 01:09:42	 20.02
12/30/2008 01:15:42	 20.03
12/30/2008 01:21:42	 20.03
12/30/2008 01:27:42	 20.02
12/30/2008 01:33:42	 20.03
12/30/2008 01:39:42	 20.02
12/30/2008 01:45:42	 20.03
12/30/2008 01:51:42	 20.03
12/30/2008 01:57:42	 20.03
12/30/2008 02:03:42	 20.02
12/30/2008 02:09:42	 20.02
12/30/2008 02:15:42	 20.03
12/30/2008 02:21:42	 20.02
12/30/2008 02:27:42	 20.03
12/30/2008 02:33:42	 20.03
12/30/2008 02:39:43	 20.03
12/30/2008 02:45:42	 20.03
12/30/2008 02:51:42	 20.03
12/30/2008 02:57:42	 20.03
12/30/2008 03:03:42	 20.02
12/30/2008 03:09:42	 20.03
12/30/2008 03:15:42	 20.02
12/30/2008 03:21:42	 20.03
12/30/2008 03:27:42	 20.02
12/30/2008 03:33:42	 20.02
12/30/2008 03:39:42	 20.02
12/30/2008 03:45:42	 20.02
12/30/2008 03:51:42	 20.03
12/30/2008 03:57:42	 20.02
12/30/2008 04:03:42	 20.02
12/30/2008 04:09:42	 20.03
12/30/2008 04:15:42	 20.02
12/30/2008 04:21:42	 20.02
12/30/2008 04:27:42	 20.02
12/30/2008 04:33:42	 20.03
12/30/2008 04:39:42	 20.02
12/30/2008 04:45:42	 20.03
12/30/2008 04:51:42	 20.02
12/30/2008 04:57:42	 20.02
12/30/2008 05:03:42	 20.02
12/30/2008 05:09:42	 20.03
12/30/2008 05:15:42	 20.03
12/30/2008 05:21:42	 20.03
12/30/2008 05:27:42	 20.03
12/30/2008 05:33:42	 20.03
12/30/2008 05:39:42	 20.03
12/30/2008 05:45:42	 20.02
12/30/2008 05:51:42	 20.02
12/30/2008 05:57:43	 20.03
12/30/2008 06:03:42	 20.03
12/30/2008 06:09:42	 20.03
12/30/2008 06:15:42	 20.03
12/30/2008 06:21:42	 20.03
12/30/2008 06:27:42	 20.02
12/30/2008 06:33:42	 20.03
12/30/2008 06:39:42	 20.03
12/30/2008 06:45:42	 20.03
12/30/2008 06:51:42	 20.02
12/30/2008 06:57:42	 20.03
12/30/2008 07:03:42	 20.03
12/30/2008 07:09:42	 20.03
12/30/2008 07:15:42	 20.02
12/30/2008 07:21:42	 20.03
12/30/2008 07:27:42	 20.03
12/30/2008 07:33:42	 20.02
12/30/2008 07:39:45	 20.03
12/30/2008 07:45:43	 20.02
12/30/2008 07:51:42	 20.03
12/30/2008 07:57:42	 20.03
12/30/2008 08:03:42	 20.03
12/30/2008 08:09:42	 20.03
12/30/2008 08:15:42	 20.02
12/30/2008 08:21:42	 20.03
12/30/2008 08:27:42	 20.03
12/30/2008 08:33:42	 20.03
12/30/2008 08:39:43	 20.03
12/30/2008 08:45:42	 20.03
12/30/2008 08:51:42	 20.02
12/30/2008 08:57:44	 20.02
12/30/2008 09:03:42	 20.03
12/30/2008 09:09:42	 20.03
12/30/2008 09:15:42	 20.03
12/30/2008 09:21:42	 20.03
12/30/2008 09:27:44	 20.03
12/30/2008 09:33:42	 20.03
12/30/2008 09:39:42	 20.03
12/30/2008 09:45:42	 20.03
12/30/2008 09:51:42	 20.03
12/30/2008 09:57:43	 20.03
12/30/2008 10:03:42	 20.03
12/30/2008 10:09:42	 20.03
12/30/2008 10:15:42	 20.03
12/30/2008 10:21:42	 20.02
12/30/2008 10:27:42	 20.03
12/30/2008 10:33:42	 20.03
12/30/2008 10:39:42	 20.03
12/30/2008 10:45:42	 20.03
12/30/2008 10:51:42	 20.03
12/30/2008 10:57:42	 20.03
12/30/2008 11:03:42	 20.03
12/30/2008 11:09:43	 20.03
12/30/2008 11:15:42	 20.03
12/30/2008 11:21:42	 20.03
12/30/2008 11:27:42	 20.03
12/30/2008 11:33:42	 20.03
12/30/2008 11:39:42	 20.02
12/30/2008 11:45:42	 20.03
12/30/2008 11:51:43	 20.03
12/30/2008 11:57:42	 20.03
12/30/2008 12:03:44	 20.03
12/30/2008 12:09:44	 20.03
12/30/2008 12:15:42	 20.02
12/30/2008 12:21:42	 20.02
12/30/2008 12:27:42	 20.03
12/30/2008 12:33:42	 20.03
12/30/2008 12:39:43	 20.02
12/30/2008 12:45:42	 20.03
12/30/2008 12:51:42	 20.03
12/30/2008 12:57:42	 20.02
12/30/2008 13:03:42	 20.03
12/30/2008 13:09:42	 20.02
12/30/2008 13:15:42	 20.02
12/30/2008 13:21:42	 20.02
12/30/2008 13:27:42	 20.03
12/30/2008 13:33:42	 20.02
12/30/2008 13:39:42	 20.03
12/30/2008 13:45:42	 20.03
12/30/2008 13:51:42	 20.02
12/30/2008 13:57:43	 20.03
12/30/2008 14:03:42	 20.03
12/30/2008 14:09:42	 20.03
12/30/2008 14:15:42	 20.02
12/30/2008 14:21:42	 20.03
12/30/2008 14:27:42	 20.03
12/30/2008 14:33:42	 20.03
12/30/2008 14:39:42	 20.02
12/30/2008 14:45:42	 20.02
12/30/2008 14:51:42	 20.03
12/30/2008 14:57:42	 20.02
12/30/2008 15:03:42	 20.02
12/30/2008 15:09:42	 20.03
12/30/2008 15:15:42	 20.03
12/30/2008 15:21:42	 20.03
12/30/2008 15:27:42	 20.03
12/30/2008 15:33:42	 20.02
12/30/2008 15:39:42	 20.03
12/30/2008 15:45:42	 20.03
12/30/2008 15:51:42	 20.02
12/30/2008 15:57:42	 20.03
12/30/2008 16:03:42	 20.03
12/30/2008 16:09:42	 20.03
12/30/2008 16:15:42	 20.03
12/30/2008 16:21:42	 20.03
12/30/2008 16:27:42	 20.03
12/30/2008 16:33:42	 20.03
12/30/2008 16:39:44	 20.03
12/30/2008 16:45:42	 20.04
12/30/2008 16:51:42	 20.03
12/30/2008 16:57:42	 20.03
12/30/2008 17:03:42	 20.03
12/30/2008 17:09:42	 20.03
12/30/2008 17:15:42	 20.03
12/30/2008 17:21:42	 20.03
12/30/2008 17:27:42	 20.03
12/30/2008 17:33:42	 20.03
12/30/2008 17:39:42	 20.03
12/30/2008 17:45:43	 20.03
12/30/2008 17:51:43	 20.03
12/30/2008 17:57:43	 20.04
12/30/2008 18:03:42	 20.02
12/30/2008 18:09:42	 20.03
12/30/2008 18:15:42	 20.03
12/30/2008 18:21:42	 20.03
12/30/2008 18:27:42	 20.03
12/30/2008 18:33:42	 20.03
12/30/2008 18:39:43	 20.04
12/30/2008 18:45:42	 20.04
12/30/2008 18:51:42	 20.03
12/30/2008 18:57:42	 20.03
12/30/2008 19:03:42	 20.03
12/30/2008 19:09:42	 20.03
12/30/2008 19:15:42	 20.03
12/30/2008 19:21:42	 20.03
12/30/2008 19:27:44	 20.04
12/30/2008 19:33:42	 20.04
12/30/2008 19:39:42	 20.03
12/30/2008 19:45:42	 20.03
12/30/2008 19:51:42	 20.03
12/30/2008 19:57:42	 20.04
12/30/2008 20:03:42	 20.03
12/30/2008 20:09:42	 20.04
12/30/2008 20:15:42	 20.03
12/30/2008 20:21:42	 20.04
12/30/2008 20:27:42	 20.03
12/30/2008 20:33:42	 20.03
12/30/2008 20:39:42	 20.03
12/30/2008 20:45:42	 20.03
12/30/2008 20:51:42	 20.03
12/30/2008 20:57:42	 20.03
12/30/2008 21:03:42	 20.04
12/30/2008 21:09:42	 20.03
12/30/2008 21:15:42	 20.03
12/30/2008 21:21:42	 20.03
12/30/2008 21:27:42	 20.03
12/30/2008 21:33:42	 20.02
12/30/2008 21:39:42	 20.03
12/30/2008 21:45:42	 20.04
12/30/2008 21:51:42	 20.03
12/30/2008 21:57:42	 20.03
12/30/2008 22:03:42	 20.03
12/30/2008 22:09:42	 20.03
12/30/2008 22:15:42	 20.03
12/30/2008 22:21:42	 20.04
12/30/2008 22:27:42	 20.04
12/30/2008 22:33:42	 20.03
12/30/2008 22:39:42	 20.03
12/30/2008 22:45:42	 20.03
12/30/2008 22:51:42	 20.03
12/30/2008 22:57:43	 20.03
12/30/2008 23:03:42	 20.03
12/30/2008 23:09:42	 20.03
12/30/2008 23:15:42	 20.03
12/30/2008 23:21:42	 20.04
12/30/2008 23:27:42	 20.03
12/30/2008 23:33:42	 20.03
12/30/2008 23:39:42	 20.04
12/30/2008 23:45:43	 20.03
12/30/2008 23:51:43	 20.03
12/30/2008 23:57:43	 20.03
12/31/2008 00:03:43	 20.03
12/31/2008 00:09:42	 20.04
12/31/2008 00:15:42	 20.04
12/31/2008 00:21:42	 20.03
12/31/2008 00:27:42	 20.04
12/31/2008 00:33:42	 20.03
12/31/2008 00:39:42	 20.04
12/31/2008 00:45:42	 20.04
12/31/2008 00:51:42	 20.03
12/31/2008 00:57:42	 20.04
12/31/2008 01:03:42	 20.04
12/31/2008 01:09:42	 20.04
12/31/2008 01:15:42	 20.04
12/31/2008 01:21:42	 20.03
12/31/2008 01:27:42	 20.03
12/31/2008 01:33:42	 20.03
12/31/2008 01:39:45	 20.03
12/31/2008 01:45:42	 20.03
12/31/2008 01:51:42	 20.04
12/31/2008 01:57:42	 20.02
12/31/2008 02:03:42	 20.03
12/31/2008 02:09:42	 20.03
12/31/2008 02:15:42	 20.03
12/31/2008 02:21:42	 20.03
12/31/2008 02:27:42	 20.03
12/31/2008 02:33:42	 20.03
12/31/2008 02:39:42	 20.03
12/31/2008 02:45:42	 20.03
12/31/2008 02:51:42	 20.03
12/31/2008 02:57:42	 20.03
12/31/2008 03:03:42	 20.03
12/31/2008 03:09:42	 20.02
12/31/2008 03:15:42	 20.03
12/31/2008 03:21:42	 20.03
12/31/2008 03:27:42	 20.03
12/31/2008 03:33:42	 20.03
12/31/2008 03:39:43	 20.03
12/31/2008 03:45:42	 20.02
12/31/2008 03:51:42	 20.03
12/31/2008 03:57:42	 20.02
12/31/2008 04:03:42	 20.02
12/31/2008 04:09:42	 20.02
12/31/2008 04:15:42	 20.02
12/31/2008 04:21:45	 20.02
12/31/2008 04:27:43	 20.03
12/31/2008 04:33:42	 20.03
12/31/2008 04:39:42	 20.03
12/31/2008 04:45:42	 20.03
12/31/2008 04:51:42	 20.03
12/31/2008 04:57:42	 20.03
12/31/2008 05:03:43	 20.03
12/31/2008 05:09:42	 20.03
12/31/2008 05:15:43	 20.03
12/31/2008 05:21:42	 20.03
12/31/2008 05:27:42	 20.03
12/31/2008 05:33:42	 20.03
12/31/2008 05:39:43	 20.03
12/31/2008 05:45:42	 20.03
12/31/2008 05:51:43	 20.03
12/31/2008 05:57:43	 20.03
12/31/2008 06:03:42	 20.03
12/31/2008 06:09:42	 20.03
12/31/2008 06:15:43	 20.03
12/31/2008 06:21:42	 20.03
12/31/2008 06:27:42	 20.03
12/31/2008 06:33:42	 20.03
12/31/2008 06:39:42	 20.02
12/31/2008 06:45:42	 20.02
12/31/2008 06:51:42	 20.03
12/31/2008 06:57:42	 20.03
12/31/2008 07:03:42	 20.03
12/31/2008 07:09:42	 20.02
12/31/2008 07:15:42	 20.03
12/31/2008 07:21:42	 20.02
12/31/2008 07:27:42	 20.03
12/31/2008 07:33:42	 20.03
12/31/2008 07:39:43	 20.02
12/31/2008 07:45:42	 20.03
12/31/2008 07:51:42	 20.02
12/31/2008 07:57:42	 20.03
12/31/2008 08:03:42	 20.03
12/31/2008 08:09:43	 20.03
12/31/2008 08:15:42	 20.03
12/31/2008 08:21:43	 20.03
12/31/2008 08:27:42	 20.03
12/31/2008 08:33:42	 20.03
12/31/2008 08:39:43	 20.03
12/31/2008 08:45:42	 20.03
12/31/2008 08:51:43	 20.03
12/31/2008 08:57:42	 20.03
12/31/2008 09:03:43	 20.04
12/31/2008 09:09:42	 20.03
12/31/2008 09:15:42	 20.03
12/31/2008 09:21:42	 20.03
12/31/2008 09:27:42	 20.03
12/31/2008 09:33:42	 20.03
12/31/2008 09:39:43	 20.03
12/31/2008 09:45:47	 20.04
12/31/2008 09:51:43	 20.03
12/31/2008 09:57:42	 20.02
12/31/2008 10:03:42	 20.03
12/31/2008 10:09:42	 20.03
12/31/2008 10:15:42	 20.03
12/31/2008 10:21:43	 20.03
12/31/2008 10:27:42	 20.04
12/31/2008 10:33:42	 20.03
12/31/2008 10:39:43	 20.03
12/31/2008 10:45:42	 20.03
12/31/2008 10:51:45	 20.03
12/31/2008 10:57:42	 20.04
12/31/2008 11:03:43	 20.03
12/31/2008 11:09:43	 20.02
12/31/2008 11:15:42	 20.04
12/31/2008 11:21:43	 20.03
12/31/2008 11:27:42	 20.03
12/31/2008 11:33:42	 20.03
12/31/2008 11:39:43	 20.03
12/31/2008 11:45:43	 20.03
12/31/2008 11:51:43	 20.03
12/31/2008 11:57:43	 20.04
12/31/2008 12:03:44	 20.03
12/31/2008 12:09:43	 20.03
12/31/2008 12:15:43	 20.03
12/31/2008 12:21:43	 20.03
12/31/2008 12:27:43	 20.03
12/31/2008 12:33:43	 20.03
12/31/2008 12:39:43	 20.02
12/31/2008 12:45:43	 20.03
12/31/2008 12:51:43	 20.03
12/31/2008 12:57:43	 20.03
12/31/2008 13:03:43	 20.03
12/31/2008 13:09:43	 20.03
12/31/2008 13:15:43	 20.03
12/31/2008 13:21:43	 20.03
12/31/2008 13:27:43	 20.03
12/31/2008 13:33:43	 20.02
12/31/2008 13:39:43	 20.03
12/31/2008 13:45:43	 20.02
12/31/2008 13:51:43	 20.02
12/31/2008 13:57:43	 20.03
12/31/2008 14:03:43	 20.03
12/31/2008 14:09:43	 20.03
12/31/2008 14:15:43	 20.03
12/31/2008 14:21:43	 20.03
12/31/2008 14:27:43	 20.03
12/31/2008 14:33:43	 20.03
12/31/2008 14:39:43	 20.03
12/31/2008 14:45:43	 20.02
12/31/2008 14:51:43	 20.03
12/31/2008 14:57:43	 20.03
12/31/2008 15:03:43	 20.03
12/31/2008 15:09:43	 20.03
12/31/2008 15:15:42	 20.03
12/31/2008 15:21:45	 20.03
12/31/2008 15:27:43	 20.02
12/31/2008 15:33:43	 20.03
12/31/2008 15:39:43	 20.03
12/31/2008 15:45:43	 20.03
12/31/2008 15:51:43	 20.03
12/31/2008 15:57:43	 20.03
12/31/2008 16:03:43	 20.03
12/31/2008 16:09:43	 20.03
12/31/2008 16:15:43	 20.03
12/31/2008 16:21:43	 20.03
12/31/2008 16:27:43	 20.05
12/31/2008 16:33:43	 20.03
12/31/2008 16:39:43	 20.04
12/31/2008 16:45:43	 20.04
12/31/2008 16:51:43	 20.03
12/31/2008 16:57:43	 20.03
12/31/2008 17:03:43	 20.03
12/31/2008 17:09:43	 20.04
12/31/2008 17:15:43	 20.04
12/31/2008 17:21:43	 20.04
12/31/2008 17:27:43	 20.03
12/31/2008 17:33:43	 20.04
12/31/2008 17:39:43	 20.03
12/31/2008 17:45:43	 20.03
12/31/2008 17:51:43	 20.03
12/31/2008 17:57:44	 20.03
12/31/2008 18:03:43	 20.04
12/31/2008 18:09:43	 20.03
12/31/2008 18:15:43	 20.03
12/31/2008 18:21:43	 20.04
12/31/2008 18:27:43	 20.04
12/31/2008 18:33:43	 20.04
12/31/2008 18:39:43	 20.03
12/31/2008 18:45:42	 20.03
12/31/2008 18:51:42	 20.04
12/31/2008 18:57:43	 20.03
12/31/2008 19:03:43	 20.04
12/31/2008 19:09:43	 20.03
12/31/2008 19:15:42	 20.04
12/31/2008 19:21:43	 20.04
12/31/2008 19:27:43	 20.04
12/31/2008 19:33:43	 20.04
12/31/2008 19:39:43	 20.03
12/31/2008 19:45:45	 20.03
12/31/2008 19:51:43	 20.03
12/31/2008 19:57:43	 20.03
12/31/2008 20:03:43	 20.04
12/31/2008 20:09:43	 20.04
12/31/2008 20:15:43	 20.04
12/31/2008 20:21:43	 20.03
12/31/2008 20:27:43	 20.04
12/31/2008 20:33:43	 20.04
12/31/2008 20:39:45	 20.04
12/31/2008 20:45:43	 20.04
12/31/2008 20:51:43	 20.04
12/31/2008 20:57:43	 20.04
12/31/2008 21:03:43	 20.04
12/31/2008 21:09:43	 20.03
12/31/2008 21:15:43	 20.03
12/31/2008 21:21:43	 20.04
12/31/2008 21:27:43	 20.05
12/31/2008 21:33:43	 20.05
12/31/2008 21:39:43	 20.03
12/31/2008 21:45:43	 20.05
12/31/2008 21:51:43	 20.05
12/31/2008 21:57:43	 20.04
12/31/2008 22:03:43	 20.04
12/31/2008 22:09:43	 20.04
12/31/2008 22:15:43	 20.03
12/31/2008 22:21:43	 20.04
12/31/2008 22:27:43	 20.04
12/31/2008 22:33:42	 20.05
12/31/2008 22:39:43	 20.04
12/31/2008 22:45:43	 20.05
12/31/2008 22:51:43	 20.04
12/31/2008 22:57:43	 20.04
12/31/2008 23:03:43	 20.03
12/31/2008 23:09:43	 20.03
12/31/2008 23:15:43	 20.04
12/31/2008 23:21:43	 20.03
12/31/2008 23:27:43	 20.04
12/31/2008 23:33:43	 20.04
12/31/2008 23:39:43	 20.04
12/31/2008 23:45:43	 20.03
12/31/2008 23:51:43	 20.04
12/31/2008 23:57:43	 20.04
01/01/2009 00:03:43	 20.04
01/01/2009 00:09:43	 20.03
01/01/2009 00:15:43	 20.04
01/01/2009 00:21:43	 20.03
01/01/2009 00:27:43	 20.03
01/01/2009 00:33:43	 20.04
01/01/2009 00:39:43	 20.03
01/01/2009 00:45:43	 20.03
01/01/2009 00:51:43	 20.04
01/01/2009 00:57:43	 20.03
01/01/2009 01:03:43	 20.04
01/01/2009 01:09:43	 20.03
01/01/2009 01:15:43	 20.04
01/01/2009 01:21:43	 20.04
01/01/2009 01:27:43	 20.03
01/01/2009 01:33:43	 20.03
01/01/2009 01:39:43	 20.04
01/01/2009 01:45:43	 20.03
01/01/2009 01:51:43	 20.04
01/01/2009 01:57:43	 20.04
01/01/2009 02:03:43	 20.03
01/01/2009 02:09:43	 20.04
01/01/2009 02:15:43	 20.04
01/01/2009 02:21:43	 20.03
01/01/2009 02:27:43	 20.04
01/01/2009 02:33:43	 20.04
01/01/2009 02:39:43	 20.04
01/01/2009 02:45:43	 20.03
01/01/2009 02:51:43	 20.04
01/01/2009 02:57:43	 20.03
01/01/2009 03:03:45	 20.04
01/01/2009 03:09:43	 20.03
01/01/2009 03:15:43	 20.03
01/01/2009 03:21:43	 20.03
01/01/2009 03:27:43	 20.03
01/01/2009 03:33:43	 20.04
01/01/2009 03:39:43	 20.03
01/01/2009 03:45:43	 20.03
01/01/2009 03:51:43	 20.03
01/01/2009 03:57:43	 20.04
01/01/2009 04:03:44	 20.03
01/01/2009 04:09:43	 20.03
01/01/2009 04:15:43	 20.03
01/01/2009 04:21:43	 20.03
01/01/2009 04:27:43	 20.04
01/01/2009 04:33:43	 20.03
01/01/2009 04:39:43	 20.03
01/01/2009 04:45:43	 20.03
01/01/2009 04:51:43	 20.03
01/01/2009 04:57:43	 20.03
01/01/2009 05:03:43	 20.03
01/01/2009 05:09:43	 20.03
01/01/2009 05:15:43	 20.03
01/01/2009 05:21:43	 20.04
01/01/2009 05:27:43	 20.03
01/01/2009 05:33:43	 20.04
01/01/2009 05:39:43	 20.04
01/01/2009 05:45:43	 20.03
01/01/2009 05:51:43	 20.03
01/01/2009 05:57:43	 20.03
01/01/2009 06:03:43	 20.03
01/01/2009 06:09:43	 20.04
01/01/2009 06:15:43	 20.03
01/01/2009 06:21:43	 20.03
01/01/2009 06:27:43	 20.03
01/01/2009 06:33:43	 20.03
01/01/2009 06:39:43	 20.03
01/01/2009 06:45:43	 20.03
01/01/2009 06:51:43	 20.03
01/01/2009 06:57:43	 20.03
01/01/2009 07:03:43	 20.03
01/01/2009 07:09:43	 20.03
01/01/2009 07:15:43	 20.03
01/01/2009 07:21:43	 20.03
01/01/2009 07:27:43	 20.03
01/01/2009 07:33:43	 20.02
01/01/2009 07:39:43	 20.03
01/01/2009 07:45:43	 20.03
01/01/2009 07:51:43	 20.02
01/01/2009 07:57:43	 20.02
01/01/2009 08:03:43	 20.03
01/01/2009 08:09:43	 20.03
01/01/2009 08:15:43	 20.03
01/01/2009 08:21:45	 20.03
01/01/2009 08:27:43	 20.03
01/01/2009 08:33:43	 20.03
01/01/2009 08:39:43	 20.03
01/01/2009 08:45:43	 20.03
01/01/2009 08:51:43	 20.03
01/01/2009 08:57:43	 20.03
01/01/2009 09:03:43	 20.03
01/01/2009 09:09:43	 20.03
01/01/2009 09:15:45	 20.03
01/01/2009 09:21:43	 20.03
01/01/2009 09:27:43	 20.03
01/01/2009 09:33:43	 20.04
01/01/2009 09:39:43	 20.03
01/01/2009 09:45:43	 20.04
01/01/2009 09:51:43	 20.03
01/01/2009 09:57:43	 20.03
01/01/2009 10:03:43	 20.03
01/01/2009 10:09:43	 20.03
01/01/2009 10:15:43	 20.03
01/01/2009 10:21:43	 20.03
01/01/2009 10:27:43	 20.03
01/01/2009 10:33:43	 20.03
01/01/2009 10:39:43	 20.03
01/01/2009 10:45:43	 20.03
01/01/2009 10:51:43	 20.03
01/01/2009 10:57:43	 20.03
01/01/2009 11:03:43	 20.04
01/01/2009 11:09:45	 20.02
01/01/2009 11:15:43	 20.03
01/01/2009 11:21:43	 20.03
01/01/2009 11:27:43	 20.03
01/01/2009 11:33:43	 20.03
01/01/2009 11:39:43	 20.03
01/01/2009 11:45:43	 20.04
01/01/2009 11:51:43	 20.03
01/01/2009 11:57:44	 20.03
01/01/2009 12:03:43	 20.03
01/01/2009 12:09:43	 20.03
01/01/2009 12:15:43	 20.03
01/01/2009 12:21:43	 20.03
01/01/2009 12:27:43	 20.03
01/01/2009 12:33:43	 20.03
01/01/2009 12:39:44	 20.03
01/01/2009 12:45:43	 20.03
01/01/2009 12:51:43	 20.03
01/01/2009 12:57:43	 20.03
01/01/2009 13:03:43	 20.04
01/01/2009 13:09:43	 20.03
01/01/2009 13:15:43	 20.03
01/01/2009 13:21:43	 20.04
01/01/2009 13:27:43	 20.04
01/01/2009 13:33:43	 20.03
01/01/2009 13:39:43	 20.04
01/01/2009 13:45:43	 20.04
01/01/2009 13:51:43	 20.04
01/01/2009 13:57:43	 20.04
01/01/2009 14:03:43	 20.04
01/01/2009 14:09:43	 20.03
01/01/2009 14:15:43	 20.04
01/01/2009 14:21:43	 20.03
01/01/2009 14:27:43	 20.04
01/01/2009 14:33:43	 20.03
01/01/2009 14:39:43	 20.04
01/01/2009 14:45:43	 20.03
01/01/2009 14:51:43	 20.04
01/01/2009 14:57:43	 20.04
01/01/2009 15:03:43	 20.03
01/01/2009 15:09:43	 20.03
01/01/2009 15:15:43	 20.04
01/01/2009 15:21:43	 20.03
01/01/2009 15:27:43	 20.04
01/01/2009 15:33:43	 20.04
01/01/2009 15:39:43	 20.03
01/01/2009 15:45:43	 20.04
01/01/2009 15:51:43	 20.03
01/01/2009 15:57:43	 20.04
01/01/2009 16:03:43	 20.03
01/01/2009 16:09:43	 20.03
01/01/2009 16:15:43	 20.03
01/01/2009 16:21:43	 20.03
01/01/2009 16:27:43	 20.04
01/01/2009 16:33:43	 20.03
01/01/2009 16:39:44	 20.04
01/01/2009 16:45:43	 20.03
01/01/2009 16:51:43	 20.04
01/01/2009 16:57:43	 20.04
01/01/2009 17:03:43	 20.04
01/01/2009 17:09:43	 20.03
01/01/2009 17:15:43	 20.03
01/01/2009 17:21:43	 20.03
01/01/2009 17:27:43	 20.03
01/01/2009 17:33:43	 20.03
01/01/2009 17:39:43	 20.03
01/01/2009 17:45:44	 20.03
01/01/2009 17:51:43	 20.03
01/01/2009 17:57:44	 20.03
01/01/2009 18:03:43	 20.04
01/01/2009 18:09:43	 20.04
01/01/2009 18:15:43	 20.04
01/01/2009 18:21:43	 20.03
01/01/2009 18:27:43	 20.03
01/01/2009 18:33:43	 20.04
01/01/2009 18:39:44	 20.04
01/01/2009 18:45:43	 20.03
01/01/2009 18:51:43	 20.04
01/01/2009 18:57:43	 20.03
01/01/2009 19:03:43	 20.04
01/01/2009 19:09:43	 20.04
01/01/2009 19:15:43	 20.04
01/01/2009 19:21:43	 20.03
01/01/2009 19:27:43	 20.03
01/01/2009 19:33:43	 20.04
01/01/2009 19:39:44	 20.03
01/01/2009 19:45:43	 20.03
01/01/2009 19:51:43	 20.03
01/01/2009 19:57:43	 20.04
01/01/2009 20:03:43	 20.03
01/01/2009 20:09:43	 20.04
01/01/2009 20:15:43	 20.04
01/01/2009 20:21:43	 20.04
01/01/2009 20:27:43	 20.03
01/01/2009 20:33:43	 20.04
01/01/2009 20:39:44	 20.03
01/01/2009 20:45:43	 20.03
01/01/2009 20:51:43	 20.03
01/01/2009 20:57:43	 20.03
01/01/2009 21:03:43	 20.03
01/01/2009 21:09:43	 20.03
01/01/2009 21:15:43	 20.03
01/01/2009 21:21:43	 20.03
01/01/2009 21:27:43	 20.03
01/01/2009 21:33:43	 20.03
01/01/2009 21:39:43	 20.04
01/01/2009 21:45:43	 20.03
01/01/2009 21:51:43	 20.03
01/01/2009 21:57:43	 20.03
01/01/2009 22:03:43	 20.03
01/01/2009 22:09:43	 20.04
01/01/2009 22:15:43	 20.03
01/01/2009 22:21:43	 20.03
01/01/2009 22:27:43	 20.03
01/01/2009 22:33:43	 20.04
01/01/2009 22:39:43	 20.03
01/01/2009 22:45:43	 20.04
01/01/2009 22:51:43	 20.03
01/01/2009 22:57:43	 20.03
01/01/2009 23:03:43	 20.03
01/01/2009 23:09:43	 20.03
01/01/2009 23:15:43	 20.04
01/01/2009 23:21:43	 20.04
01/01/2009 23:27:43	 20.04
01/01/2009 23:33:43	 20.04
01/01/2009 23:39:43	 20.04
01/01/2009 23:45:44	 20.03
01/01/2009 23:51:44	 20.03
01/01/2009 23:57:44	 20.03
01/02/2009 00:03:44	 20.04
01/02/2009 00:09:43	 20.04
01/02/2009 00:15:43	 20.03
01/02/2009 00:21:43	 20.03
01/02/2009 00:27:43	 20.03
01/02/2009 00:33:43	 20.04
01/02/2009 00:39:44	 20.03
01/02/2009 00:45:43	 20.03
01/02/2009 00:51:43	 20.03
01/02/2009 00:57:43	 20.02
01/02/2009 01:03:43	 20.03
01/02/2009 01:09:43	 20.04
01/02/2009 01:15:43	 20.04
01/02/2009 01:21:44	 20.03
01/02/2009 01:27:43	 20.04
01/02/2009 01:33:43	 20.04
01/02/2009 01:39:43	 20.03
01/02/2009 01:45:43	 20.03
01/02/2009 01:51:43	 20.03
01/02/2009 01:57:43	 20.03
01/02/2009 02:03:43	 20.04
01/02/2009 02:09:44	 20.04
01/02/2009 02:15:43	 20.03
01/02/2009 02:21:43	 20.03
01/02/2009 02:27:43	 20.03
01/02/2009 02:33:43	 20.04
01/02/2009 02:39:44	 20.05
01/02/2009 02:45:43	 20.03
01/02/2009 02:51:43	 20.04
01/02/2009 02:57:43	 20.06
01/02/2009 03:03:43	 20.05
01/02/2009 03:09:43	 20.03
01/02/2009 03:15:43	 20.04
01/02/2009 03:21:43	 20.04
01/02/2009 03:27:43	 20.04
01/02/2009 03:33:43	 20.04
01/02/2009 03:39:43	 20.04
01/02/2009 03:45:43	 20.04
01/02/2009 03:51:43	 20.03
01/02/2009 03:57:43	 20.03
01/02/2009 04:03:43	 20.04
01/02/2009 04:09:43	 20.03
01/02/2009 04:15:43	 20.04

01/02/2009 04:27:43	 20.03
01/02/2009 04:33:43	 20.03

01/02/2009 04:45:43	 20.03
01/02/2009 04:51:43	 20.04
01/02/2009 04:57:43	 20.04
01/02/2009 05:03:43	 20.05
01/02/2009 05:09:43	 20.04
01/02/2009 05:15:43	 20.03
01/02/2009 05:21:43	 20.06
01/02/2009 05:27:43	 20.05
01/02/2009 05:33:43	 20.04
01/02/2009 05:39:43	 20.04
01/02/2009 05:45:43	 20.05
01/02/2009 05:51:43	 20.04
01/02/2009 05:57:43	 20.04
01/02/2009 06:03:43	 20.04
01/02/2009 06:09:43	 20.05
01/02/2009 06:15:43	 20.05
01/02/2009 06:21:43	 20.04
01/02/2009 06:27:43	 20.05
01/02/2009 06:33:43	 20.05
01/02/2009 06:39:43	 20.04
01/02/2009 06:45:43	 20.04
01/02/2009 06:51:43	 20.03
01/02/2009 06:57:43	 20.04
01/02/2009 07:03:43	 20.03
01/02/2009 07:09:43	 20.04
01/02/2009 07:15:43	 20.04
01/02/2009 07:21:43	 20.04
01/02/2009 07:27:43	 20.04
01/02/2009 07:33:43	 20.04
01/02/2009 07:39:43	 20.03
01/02/2009 07:45:43	 20.04
01/02/2009 07:51:43	 20.05
01/02/2009 07:57:43	 20.04
01/02/2009 08:03:43	 20.03
01/02/2009 08:09:43	 20.04
01/02/2009 08:15:43	 20.04
01/02/2009 08:21:43	 20.04
01/02/2009 08:27:43	 20.04
01/02/2009 08:33:43	 20.04
01/02/2009 08:39:43	 20.04
01/02/2009 08:45:43	 20.03
01/02/2009 08:51:43	 20.04
01/02/2009 08:57:43	 20.05
01/02/2009 09:03:43	 20.04
01/02/2009 09:09:43	 20.04
01/02/2009 09:15:43	 20.05
01/02/2009 09:21:43	 20.04
01/02/2009 09:27:43	 20.04
01/02/2009 09:33:43	 20.04
01/02/2009 09:39:43	 20.04
01/02/2009 09:45:43	 20.04
01/02/2009 09:51:43	 20.04
01/02/2009 09:57:43	 20.05
01/02/2009 10:03:43	 20.04
01/02/2009 10:09:43	 20.04
01/02/2009 10:15:43	 20.05
01/02/2009 10:21:43	 20.04
01/02/2009 10:27:43	 20.04
01/02/2009 10:33:43	 20.04
01/02/2009 10:39:43	 20.05
01/02/2009 10:45:43	 20.04
01/02/2009 10:51:43	 20.04
01/02/2009 10:57:43	 20.04
01/02/2009 11:03:43	 20.05
01/02/2009 11:09:43	 20.04
01/02/2009 11:15:43	 20.05
01/02/2009 11:21:43	 20.05
01/02/2009 11:27:43	 20.04
01/02/2009 11:33:43	 20.04
01/02/2009 11:39:43	 20.04
01/02/2009 11:45:43	 20.04
01/02/2009 11:51:43	 20.04

01/02/2009 12:03:43	 20.04

01/02/2009 12:15:43	 20.04
01/02/2009 12:21:43	 20.03


01/03/2009 10:09:52	 20.05
01/03/2009 10:15:52	 20.04
01/03/2009 10:27:17	 20.05
01/03/2009 10:33:17	 20.06
01/03/2009 10:39:17	 20.05
01/03/2009 10:45:17	 20.06
01/03/2009 10:51:17	 20.05
01/03/2009 10:57:17	 20.05
01/03/2009 11:03:17	 20.05
01/03/2009 11:09:17	 20.05
01/03/2009 11:15:17	 20.04
01/03/2009 11:21:17	 20.04
01/03/2009 11:27:17	 20.04
01/03/2009 11:33:17	 20.04
01/03/2009 11:39:17	 20.04
01/03/2009 11:45:17	 20.04
01/03/2009 11:51:17	 20.03
01/03/2009 11:57:17	 20.03
01/03/2009 12:03:17	 20.03
01/03/2009 12:09:17	 20.03
01/03/2009 12:15:17	 20.03
01/03/2009 12:21:17	 20.03
01/03/2009 12:27:17	 20.03
01/03/2009 12:33:17	 20.03
01/03/2009 12:39:17	 20.03
01/03/2009 12:45:17	 20.03
01/03/2009 12:51:17	 20.03
01/03/2009 12:57:17	 20.03
01/03/2009 13:03:17	 20.03
01/03/2009 13:09:17	 20.04
01/03/2009 13:15:17	 20.03
01/03/2009 13:21:17	 20.03
01/03/2009 13:27:17	 20.03
01/03/2009 13:33:17	 20.04
01/03/2009 13:39:17	 20.03
01/03/2009 13:45:17	 20.02
01/03/2009 13:51:17	 20.03
01/03/2009 13:57:17	 20.03
01/03/2009 14:03:17	 20.03
01/03/2009 14:09:17	 20.03
01/03/2009 14:15:17	 20.03
01/03/2009 14:21:17	 20.02
01/03/2009 14:27:17	 20.02
01/03/2009 14:33:17	 20.02
01/03/2009 14:39:17	 20.02
01/03/2009 14:45:17	 20.02
01/03/2009 14:51:17	 20.01
01/03/2009 14:57:17	 20.02
01/03/2009 15:03:17	 20.01
01/03/2009 15:09:17	 20.02
01/03/2009 15:15:17	 20.02
01/03/2009 15:21:17	 20.02
01/03/2009 15:27:17	 20.02
01/03/2009 15:33:17	 20.02
01/03/2009 15:39:17	 20.02
01/03/2009 15:45:17	 20.02
01/03/2009 15:51:17	 20.02
01/03/2009 15:57:17	 20.02
01/03/2009 16:03:17	 20.02
01/03/2009 16:09:17	 20.02
01/03/2009 16:15:17	 20.02
01/03/2009 16:21:17	 20.01
01/03/2009 16:27:17	 20.02
01/03/2009 16:33:17	 20.02
01/03/2009 16:39:17	 20.02
01/03/2009 16:45:17	 20.03
01/03/2009 16:51:17	 20.03
01/03/2009 16:57:17	 20.02
01/03/2009 17:03:17	 20.03
01/03/2009 17:09:17	 20.02
01/03/2009 17:15:17	 20.03
01/03/2009 17:21:17	 20.03
01/03/2009 17:27:17	 20.03
01/03/2009 17:33:17	 20.03
01/03/2009 17:39:17	 20.04
01/03/2009 17:45:17	 20.03
01/03/2009 17:51:17	 20.03
01/03/2009 17:57:17	 20.03
01/03/2009 18:03:17	 20.04
01/03/2009 18:09:17	 20.03
01/03/2009 18:15:17	 20.03
01/03/2009 18:21:17	 20.03
01/03/2009 18:27:17	 20.03
01/03/2009 18:33:17	 20.03
01/03/2009 18:39:17	 20.03
01/03/2009 18:45:17	 20.03
01/03/2009 18:51:17	 20.02
01/03/2009 18:57:17	 20.03
01/03/2009 19:03:17	 20.04
01/03/2009 19:09:17	 20.03
01/03/2009 19:15:17	 20.03
01/03/2009 19:21:17	 20.04
01/03/2009 19:27:17	 20.03
01/03/2009 19:33:17	 20.04
01/03/2009 19:39:17	 20.03
01/03/2009 19:45:17	 20.03
01/03/2009 19:51:17	 20.03
01/03/2009 19:57:17	 20.03
01/03/2009 20:03:17	 20.04
01/03/2009 20:09:17	 20.04
01/03/2009 20:15:17	 20.04
01/03/2009 20:21:17	 20.03
01/03/2009 20:27:17	 20.04
01/03/2009 20:33:17	 20.04
01/03/2009 20:39:17	 20.03
01/03/2009 20:45:17	 20.03
01/03/2009 20:51:17	 20.03
01/03/2009 20:57:17	 20.03
01/03/2009 21:03:17	 20.03
01/03/2009 21:09:17	 20.03
01/03/2009 21:15:17	 20.03
01/03/2009 21:21:17	 20.03
01/03/2009 21:27:17	 20.03
01/03/2009 21:33:17	 20.03
01/03/2009 21:39:17	 20.03
01/03/2009 21:45:17	 20.03
01/03/2009 21:51:17	 20.03
01/03/2009 21:57:17	 20.03
01/03/2009 22:03:17	 20.03
01/03/2009 22:09:17	 20.02
01/03/2009 22:15:17	 20.03
01/03/2009 22:21:17	 20.02
01/03/2009 22:27:17	 20.02
01/03/2009 22:33:17	 20.03
01/03/2009 22:39:17	 20.02
01/03/2009 22:45:17	 20.03
01/03/2009 22:51:17	 20.03
01/03/2009 22:57:17	 20.03
01/03/2009 23:03:17	 20.03
01/03/2009 23:09:17	 20.03
01/03/2009 23:15:17	 20.03
01/03/2009 23:21:17	 20.03
01/03/2009 23:27:17	 20.02
01/03/2009 23:33:17	 20.03
01/03/2009 23:39:17	 20.03
01/03/2009 23:45:17	 20.03
01/03/2009 23:51:17	 20.03
01/03/2009 23:57:17	 20.03
01/04/2009 00:03:17	 20.03
01/04/2009 00:09:17	 20.03
01/04/2009 00:15:17	 20.04
01/04/2009 00:21:17	 20.03
01/04/2009 00:27:17	 20.03
01/04/2009 00:33:17	 20.03
01/04/2009 00:39:17	 20.03
01/04/2009 00:45:17	 20.03
01/04/2009 00:51:17	 20.03
01/04/2009 00:57:17	 20.03
01/04/2009 01:03:17	 20.03
01/04/2009 01:09:17	 20.03
01/04/2009 01:15:17	 20.02
01/04/2009 01:21:17	 20.02
01/04/2009 01:27:17	 20.03
01/04/2009 01:33:17	 20.02
01/04/2009 01:39:17	 20.02
01/04/2009 01:45:17	 20.02
01/04/2009 01:51:17	 20.01
01/04/2009 01:57:17	 20.02
01/04/2009 02:03:17	 20.02
01/04/2009 02:09:17	 20.02
01/04/2009 02:15:17	 20.02
01/04/2009 02:21:17	 20.01
01/04/2009 02:27:17	 20.01
01/04/2009 02:33:17	 20.02
01/04/2009 02:39:17	 20.01
01/04/2009 02:45:17	 20.02
01/04/2009 02:51:17	 20.02
01/04/2009 02:57:17	 20.01
01/04/2009 03:03:17	 20.02
01/04/2009 03:09:17	 20.01
01/04/2009 03:15:17	 20.01
01/04/2009 03:21:17	 20.01
01/04/2009 03:27:17	 20.02
01/04/2009 03:33:17	 20.01
01/04/2009 03:39:17	 20.01
01/04/2009 03:45:17	 20.02
01/04/2009 03:51:17	 20.01
01/04/2009 03:57:17	 20.01
01/04/2009 04:03:17	 20.01
01/04/2009 04:09:17	 20.01
01/04/2009 04:15:17	 20.01
01/04/2009 04:21:17	 20.01
01/04/2009 04:27:17	 20.02
01/04/2009 04:33:17	 20.02
01/04/2009 04:39:17	 20.01
01/04/2009 04:45:17	 20.02
01/04/2009 04:51:17	 20.01
01/04/2009 04:57:17	 20.01
01/04/2009 05:03:17	 20.02
01/04/2009 05:09:17	 20.02
01/04/2009 05:15:17	 20.01
01/04/2009 05:21:17	 20.01
01/04/2009 05:27:17	 20.02
01/04/2009 05:33:17	 20.01
01/04/2009 05:39:17	 20.01
01/04/2009 05:45:17	 20.02
01/04/2009 05:51:17	 20.00
01/04/2009 05:57:17	 20.01
01/04/2009 06:03:17	 20.01
01/04/2009 06:09:17	 20.00
01/04/2009 06:15:17	 20.02
01/04/2009 06:21:17	 20.01
01/04/2009 06:27:17	 20.01
01/04/2009 06:33:17	 20.01
01/04/2009 06:39:17	 20.01
01/04/2009 06:45:17	 20.02
01/04/2009 06:51:17	 20.01
01/04/2009 06:57:17	 20.02
01/04/2009 07:03:17	 20.02
01/04/2009 07:09:17	 20.01
01/04/2009 07:15:17	 20.02
01/04/2009 07:21:17	 20.02
01/04/2009 07:27:17	 20.01
01/04/2009 07:33:17	 20.02
01/04/2009 07:39:17	 20.02
01/04/2009 07:45:17	 20.02
01/04/2009 07:51:17	 20.02
01/04/2009 07:57:17	 20.02
01/04/2009 08:03:17	 20.02
01/04/2009 08:09:17	 20.02
01/04/2009 08:15:17	 20.02
01/04/2009 08:21:17	 20.02
01/04/2009 08:27:17	 20.02
01/04/2009 08:33:17	 20.02
01/04/2009 08:39:17	 20.02
01/04/2009 08:45:17	 20.02
01/04/2009 08:51:17	 20.02
01/04/2009 08:57:17	 20.02
01/04/2009 09:03:17	 20.02
01/04/2009 09:09:17	 20.02
01/04/2009 09:15:17	 20.02
01/04/2009 09:21:17	 20.02
01/04/2009 09:27:17	 20.02
01/04/2009 09:33:17	 20.02
01/04/2009 09:39:17	 20.02
01/04/2009 09:45:17	 20.02
01/04/2009 09:51:17	 20.02
01/04/2009 09:57:17	 20.02
01/04/2009 10:03:17	 20.02
01/04/2009 10:09:17	 20.02
01/04/2009 10:15:17	 20.02
01/04/2009 10:21:17	 20.02
01/04/2009 10:27:17	 20.02
01/04/2009 10:33:17	 20.03
01/04/2009 10:39:17	 20.02
01/04/2009 10:45:17	 20.03
01/04/2009 10:51:17	 20.02
01/04/2009 10:57:17	 20.03
01/04/2009 11:03:17	 20.03
01/04/2009 11:09:17	 20.03
01/04/2009 11:15:17	 20.03
01/04/2009 11:21:17	 20.03
01/04/2009 11:27:17	 20.03
01/04/2009 11:33:17	 20.03
01/04/2009 11:39:17	 20.03
01/04/2009 11:45:17	 20.02
01/04/2009 11:51:17	 20.02
01/04/2009 11:57:17	 20.03
01/04/2009 12:03:17	 20.02
01/04/2009 12:09:17	 20.01
01/04/2009 12:15:17	 20.02
01/04/2009 12:21:17	 20.02
01/04/2009 12:27:17	 20.02
01/04/2009 12:33:17	 20.03
01/04/2009 12:39:17	 20.03
01/04/2009 12:45:17	 20.02
01/04/2009 12:51:17	 20.03
01/04/2009 12:57:17	 20.03
01/04/2009 13:03:17	 20.02
01/04/2009 13:09:17	 20.03
01/04/2009 13:15:17	 20.03
01/04/2009 13:21:17	 20.03
01/04/2009 13:27:17	 20.02
01/04/2009 13:33:17	 20.03
01/04/2009 13:39:17	 20.03
01/04/2009 13:45:17	 20.03
01/04/2009 13:51:17	 20.02
01/04/2009 13:57:17	 20.03
01/04/2009 14:03:17	 20.04
01/04/2009 14:09:17	 20.03
01/04/2009 14:15:17	 20.03
01/04/2009 14:21:17	 20.03
01/04/2009 14:27:17	 20.03
01/04/2009 14:33:17	 20.02
01/04/2009 14:39:17	 20.02
01/04/2009 14:45:17	 20.02
01/04/2009 14:51:17	 20.03
01/04/2009 14:57:17	 20.02
01/04/2009 15:03:17	 20.02
01/04/2009 15:09:17	 20.03
01/04/2009 15:15:17	 20.02
01/04/2009 15:21:17	 20.03
01/04/2009 15:27:17	 20.03
01/04/2009 15:33:17	 20.03
01/04/2009 15:39:17	 20.03
01/04/2009 15:45:17	 20.03
01/04/2009 15:51:17	 20.03
01/04/2009 15:57:17	 20.03
01/04/2009 16:03:17	 20.03
01/04/2009 16:09:17	 20.03
01/04/2009 16:15:17	 20.03
01/04/2009 16:21:17	 20.03
01/04/2009 16:27:17	 20.03
01/04/2009 16:33:17	 20.03
01/04/2009 16:39:17	 20.03
01/04/2009 16:45:17	 20.03
01/04/2009 16:51:17	 20.03
01/04/2009 16:57:17	 20.04
01/04/2009 17:03:17	 20.04
01/04/2009 17:09:17	 20.04
01/04/2009 17:15:17	 20.05
01/04/2009 17:21:17	 20.04
01/04/2009 17:27:17	 20.03
01/04/2009 17:33:17	 20.05
01/04/2009 17:39:17	 20.06
01/04/2009 17:45:17	 20.05
01/04/2009 17:51:17	 20.04
01/04/2009 17:57:17	 20.05
01/04/2009 18:03:17	 20.04
01/04/2009 18:09:17	 20.04
01/04/2009 18:15:17	 20.04
01/04/2009 18:21:17	 20.04
01/04/2009 18:27:17	 20.06
01/04/2009 18:33:17	 20.04
01/04/2009 18:39:17	 20.04
01/04/2009 18:45:17	 20.04
01/04/2009 18:51:17	 20.04
01/04/2009 18:57:17	 20.03
01/04/2009 19:03:17	 20.04
01/04/2009 19:09:17	 20.04
01/04/2009 19:15:17	 20.04
01/04/2009 19:21:17	 20.03
01/04/2009 19:27:17	 20.04
01/04/2009 19:33:17	 20.03
01/04/2009 19:39:17	 20.03
01/04/2009 19:45:17	 20.03
01/04/2009 19:51:17	 20.04
01/04/2009 19:57:17	 20.04
01/04/2009 20:03:17	 20.04
01/04/2009 20:09:17	 20.03
01/04/2009 20:15:16	 20.04
01/04/2009 20:21:17	 20.03
01/04/2009 20:27:16	 20.03
01/04/2009 20:33:16	 20.02
01/04/2009 20:39:16	 20.03
01/04/2009 20:45:16	 20.03
01/04/2009 20:51:17	 20.03
01/04/2009 20:57:17	 20.04
01/04/2009 21:03:16	 20.03
01/04/2009 21:09:16	 20.03
01/04/2009 21:15:17	 20.03
01/04/2009 21:21:17	 20.03
01/04/2009 21:27:17	 20.03
01/04/2009 21:33:17	 20.03
01/04/2009 21:39:17	 20.04
01/04/2009 21:45:17	 20.05
01/04/2009 21:51:17	 20.03
01/04/2009 21:57:17	 20.03
01/04/2009 22:03:17	 20.03
01/04/2009 22:09:17	 20.03
01/04/2009 22:15:17	 20.04
01/04/2009 22:21:17	 20.04
01/04/2009 22:27:17	 20.03
01/04/2009 22:33:17	 20.03
01/04/2009 22:39:17	 20.04
01/04/2009 22:45:17	 20.04
01/04/2009 22:51:17	 20.03
01/04/2009 22:57:17	 20.03
01/04/2009 23:03:17	 20.03
01/04/2009 23:09:17	 20.03
01/04/2009 23:15:17	 20.04
01/04/2009 23:21:17	 20.03
01/04/2009 23:27:17	 20.03
01/04/2009 23:33:17	 20.03
01/04/2009 23:39:17	 20.03
01/04/2009 23:45:17	 20.03
01/04/2009 23:51:17	 20.03
01/04/2009 23:57:17	 20.03
01/05/2009 00:03:17	 20.03
01/05/2009 00:09:17	 20.03
01/05/2009 00:15:17	 20.03
01/05/2009 00:21:17	 20.03
01/05/2009 00:27:17	 20.02
01/05/2009 00:33:17	 20.02
01/05/2009 00:39:17	 20.02
01/05/2009 00:45:17	 20.02
01/05/2009 00:51:17	 20.02
01/05/2009 00:57:17	 20.02
01/05/2009 01:03:17	 20.02
01/05/2009 01:09:17	 20.02
01/05/2009 01:15:17	 20.02
01/05/2009 01:21:17	 20.02
01/05/2009 01:27:17	 20.03
01/05/2009 01:33:17	 20.02
01/05/2009 01:39:17	 20.02
01/05/2009 01:45:17	 20.03
01/05/2009 01:51:17	 20.02
01/05/2009 01:57:17	 20.03
01/05/2009 02:03:17	 20.02
01/05/2009 02:09:17	 20.02
01/05/2009 02:15:17	 20.03
01/05/2009 02:21:17	 20.03
01/05/2009 02:27:17	 20.03
01/05/2009 02:33:17	 20.03
01/05/2009 02:39:17	 20.03
01/05/2009 02:45:17	 20.02
01/05/2009 02:51:17	 20.02
01/05/2009 02:57:17	 20.02
01/05/2009 03:03:17	 20.03
01/05/2009 03:09:17	 20.02
01/05/2009 03:15:17	 20.02
01/05/2009 03:21:17	 20.02
01/05/2009 03:27:17	 20.01
01/05/2009 03:33:17	 20.02
01/05/2009 03:39:17	 20.02
01/05/2009 03:45:17	 20.02
01/05/2009 03:51:17	 20.02
01/05/2009 03:57:17	 20.02
01/05/2009 04:03:17	 20.02
01/05/2009 04:09:17	 20.03
01/05/2009 04:15:17	 20.02
01/05/2009 04:21:17	 20.02
01/05/2009 04:27:17	 20.03
01/05/2009 04:33:17	 20.02
01/05/2009 04:39:17	 20.02
01/05/2009 04:45:17	 20.03
01/05/2009 04:51:17	 20.03
01/05/2009 04:57:17	 20.02
01/05/2009 05:03:17	 20.03
01/05/2009 05:09:17	 20.03
01/05/2009 05:15:17	 20.03
01/05/2009 05:21:17	 20.02
01/05/2009 05:27:17	 20.03
01/05/2009 05:33:17	 20.03
01/05/2009 05:39:17	 20.02
01/05/2009 05:45:17	 20.03
01/05/2009 05:51:17	 20.03
01/05/2009 05:57:17	 20.02
01/05/2009 06:03:17	 20.03
01/05/2009 06:09:17	 20.03
01/05/2009 06:15:16	 20.03
01/05/2009 06:21:16	 20.03
01/05/2009 06:27:17	 20.03
01/05/2009 06:33:16	 20.02
01/05/2009 06:39:17	 20.03
01/05/2009 06:45:17	 20.03
01/05/2009 06:51:17	 20.03
01/05/2009 06:57:17	 20.03
01/05/2009 07:03:17	 20.03
01/05/2009 07:09:17	 20.03
01/05/2009 07:15:17	 20.04
01/05/2009 07:21:17	 20.03
01/05/2009 07:27:17	 20.03
01/05/2009 07:33:16	 20.03
01/05/2009 07:39:17	 20.02
01/05/2009 07:45:17	 20.02
01/05/2009 07:51:17	 20.03
01/05/2009 07:57:17	 20.02
01/05/2009 08:03:17	 20.03
01/05/2009 08:09:17	 20.03
01/05/2009 08:15:16	 20.02
01/05/2009 08:21:17	 20.03
01/05/2009 08:27:17	 20.02
01/05/2009 08:33:17	 20.03
01/05/2009 08:39:16	 20.02
01/05/2009 08:45:17	 20.02
01/05/2009 08:51:16	 20.03
01/05/2009 08:57:17	 20.03
01/05/2009 09:03:17	 20.03
01/05/2009 09:09:17	 20.03
01/05/2009 09:15:17	 20.03
01/05/2009 09:21:16	 20.03
01/05/2009 09:27:16	 20.03
01/05/2009 09:33:17	 20.03
01/05/2009 09:39:16	 20.03
01/05/2009 09:45:16	 20.04
01/05/2009 09:51:17	 20.04
01/05/2009 09:57:17	 20.04
01/05/2009 10:03:17	 20.03
01/05/2009 10:09:17	 20.04
01/05/2009 10:15:17	 20.04
01/05/2009 10:21:17	 20.04
01/05/2009 10:27:17	 20.05
01/05/2009 10:33:17	 20.04
01/05/2009 10:39:16	 20.05
01/05/2009 10:45:17	 20.05
01/05/2009 10:51:17	 20.05
01/05/2009 10:57:16	 20.05
01/05/2009 11:03:17	 20.05
01/05/2009 11:09:17	 20.05
01/05/2009 11:15:17	 20.05
01/05/2009 11:21:17	 20.06
01/05/2009 11:27:17	 20.06
01/05/2009 11:33:17	 20.05
01/05/2009 11:39:17	 20.06
01/05/2009 11:45:16	 20.06
01/05/2009 11:51:16	 20.06
01/05/2009 11:57:17	 20.06
01/05/2009 12:03:16	 20.06
01/05/2009 12:09:17	 20.10
01/05/2009 12:15:17	 20.12
01/05/2009 12:21:17	 20.13
01/05/2009 12:27:16	 20.13
01/05/2009 12:33:17	 20.12
01/05/2009 12:39:17	 20.11
01/05/2009 12:45:16	 20.10
01/05/2009 12:51:17	 20.11
01/05/2009 12:57:17	 20.10
01/05/2009 13:03:16	 20.10
01/05/2009 13:09:17	 20.09
01/05/2009 13:15:16	 20.09
01/05/2009 13:21:16	 20.09
01/05/2009 13:27:17	 20.08
01/05/2009 13:33:17	 20.09
01/05/2009 13:39:16	 20.09
01/05/2009 13:45:16	 20.10
01/05/2009 13:51:17	 20.10
01/05/2009 13:57:16	 20.13
01/05/2009 14:03:17	 20.16
01/05/2009 14:09:17	 20.15
01/05/2009 14:15:16	 20.14
01/05/2009 14:21:17	 20.14
01/05/2009 14:27:17	 20.13
01/05/2009 14:33:16	 20.12
01/05/2009 14:39:17	 20.12
01/05/2009 14:45:16	 20.11
01/05/2009 14:51:16	 20.10
01/05/2009 14:57:16	 20.10
01/05/2009 15:03:17	 20.09
01/05/2009 15:09:16	 20.09
01/05/2009 15:15:17	 20.09
01/05/2009 15:21:17	 20.08
01/05/2009 15:27:16	 20.07
01/05/2009 15:33:17	 20.08
01/05/2009 15:39:16	 20.07
01/05/2009 15:45:16	 20.07
01/05/2009 15:51:16	 20.07
01/05/2009 15:57:16	 20.07
01/05/2009 16:03:16	 20.06
01/05/2009 16:15:24	239.00
01/05/2009 16:21:24	239.00
01/05/2009 16:27:24	239.00
01/05/2009 16:39:26	239.00
01/05/2009 16:48:23	239.00
01/05/2009 17:26:36	 20.09
01/05/2009 17:32:36	 20.10
01/05/2009 17:39:42	 20.09
01/05/2009 17:45:42	 20.09
01/05/2009 17:51:42	 20.09
01/05/2009 17:57:42	 20.08
01/05/2009 18:03:42	 20.08
01/05/2009 18:09:42	 20.07
01/05/2009 18:15:42	 20.07
01/05/2009 18:21:42	 20.06
01/05/2009 18:27:42	 20.06
01/05/2009 18:33:42	 20.06
01/05/2009 18:39:42	 20.05
01/05/2009 18:45:42	 20.05
01/05/2009 18:51:42	 20.05
01/05/2009 18:57:42	 20.04
01/05/2009 19:03:42	 20.04
01/05/2009 19:09:42	 20.04
01/05/2009 19:15:42	 20.04
01/05/2009 19:21:42	 20.04
01/05/2009 19:27:42	 20.04
01/05/2009 19:33:42	 20.04
01/05/2009 19:39:42	 20.03
01/05/2009 19:45:42	 20.04
01/05/2009 19:51:42	 20.03
01/05/2009 19:57:42	 20.04
01/05/2009 20:03:42	 20.04
01/05/2009 20:09:42	 20.04
01/05/2009 20:15:42	 20.03
01/05/2009 20:21:42	 20.04
01/05/2009 20:27:42	 20.03
01/05/2009 20:33:42	 20.03
01/05/2009 20:39:42	 20.03
01/05/2009 20:45:42	 20.04
01/05/2009 20:51:42	 20.04
01/05/2009 20:57:42	 20.03
01/05/2009 21:03:42	 20.04
01/05/2009 21:09:42	 20.04
01/05/2009 21:15:42	 20.03
01/05/2009 21:21:42	 20.03
01/05/2009 21:27:42	 20.03
01/05/2009 21:33:43	 20.02
01/05/2009 21:39:42	 20.03
01/05/2009 21:45:42	 20.03
01/05/2009 21:51:42	 20.03
01/05/2009 21:57:42	 20.03
01/05/2009 22:03:42	 20.03
01/05/2009 22:09:42	 20.03
01/05/2009 22:15:42	 20.02
01/05/2009 22:21:42	 20.03
01/05/2009 22:27:42	 20.03
01/05/2009 22:33:42	 20.03
01/05/2009 22:39:42	 20.03
01/05/2009 22:45:42	 20.03
01/05/2009 22:51:42	 20.03
01/05/2009 22:57:42	 20.04
01/05/2009 23:03:42	 20.04
01/05/2009 23:09:42	 20.02
01/05/2009 23:15:42	 20.02
01/05/2009 23:21:42	 20.03
01/05/2009 23:27:42	 20.03
01/05/2009 23:33:42	 20.02
01/05/2009 23:39:42	 20.03
01/05/2009 23:45:42	 20.03
01/05/2009 23:51:42	 20.03
01/05/2009 23:57:42	 20.03
01/06/2009 00:03:43	 20.03
01/06/2009 00:09:42	 20.02
01/06/2009 00:15:42	 20.02
01/06/2009 00:21:43	 20.02
01/06/2009 00:27:43	 20.02
01/06/2009 00:33:43	 20.02
01/06/2009 00:39:43	 20.02
01/06/2009 00:45:42	 20.02
01/06/2009 00:51:42	 20.02
01/06/2009 00:57:42	 20.02
01/06/2009 01:03:42	 20.02
01/06/2009 01:09:42	 20.02
01/06/2009 01:15:42	 20.02
01/06/2009 01:21:42	 20.02
01/06/2009 01:27:42	 20.01
01/06/2009 01:33:42	 20.02
01/06/2009 01:39:42	 20.02
01/06/2009 01:45:42	 20.02
01/06/2009 01:51:42	 20.02
01/06/2009 01:57:42	 20.02
01/06/2009 02:03:42	 20.02
01/06/2009 02:09:42	 20.02
01/06/2009 02:15:42	 20.02
01/06/2009 02:21:42	 20.02
01/06/2009 02:27:42	 20.01
01/06/2009 02:33:42	 20.01
01/06/2009 02:39:42	 20.02
01/06/2009 02:45:42	 20.02
01/06/2009 02:51:42	 20.02
01/06/2009 02:57:42	 20.01
01/06/2009 03:03:42	 20.02
01/06/2009 03:09:42	 20.01
01/06/2009 03:15:42	 20.02
01/06/2009 03:21:42	 20.02
01/06/2009 03:27:42	 20.02
01/06/2009 03:33:42	 20.02
01/06/2009 03:39:42	 20.02
01/06/2009 03:45:42	 20.02
01/06/2009 03:51:42	 20.02
01/06/2009 03:57:42	 20.02
01/06/2009 04:03:42	 20.02
01/06/2009 04:09:42	 20.02
01/06/2009 04:15:42	 20.02
01/06/2009 04:21:42	 20.02
01/06/2009 04:27:42	 20.02
01/06/2009 04:33:42	 20.02
01/06/2009 04:39:42	 20.02
01/06/2009 04:45:42	 20.02
01/06/2009 04:51:42	 20.02
01/06/2009 04:57:42	 20.02
01/06/2009 05:03:42	 20.02
01/06/2009 05:09:42	 20.02
01/06/2009 05:15:42	 20.02
01/06/2009 05:21:42	 20.02
01/06/2009 05:27:42	 20.02
01/06/2009 05:33:42	 20.02
01/06/2009 05:39:42	 20.02
01/06/2009 05:45:42	 20.02
01/06/2009 05:51:42	 20.03
01/06/2009 05:57:42	 20.02
01/06/2009 06:03:42	 20.02
01/06/2009 06:09:42	 20.02
01/06/2009 06:15:42	 20.02
01/06/2009 06:21:42	 20.02
01/06/2009 06:27:42	 20.02
01/06/2009 06:33:42	 20.02
01/06/2009 06:39:42	 20.02
01/06/2009 06:45:42	 20.02
01/06/2009 06:51:42	 20.02
01/06/2009 06:57:42	 20.02
01/06/2009 07:03:42	 20.02
01/06/2009 07:09:42	 20.02
01/06/2009 07:15:42	 20.02
01/06/2009 07:21:42	 20.02
01/06/2009 07:27:42	 20.02
01/06/2009 07:33:42	 20.02
01/06/2009 07:39:42	 20.01
01/06/2009 07:45:42	 20.02
01/06/2009 07:51:42	 20.03
01/06/2009 07:57:42	 20.02
01/06/2009 08:03:42	 20.03
01/06/2009 08:09:42	 20.03
01/06/2009 08:15:42	 20.03
01/06/2009 08:21:42	 20.03
01/06/2009 08:27:42	 20.02
01/06/2009 08:33:42	 20.03
01/06/2009 08:39:42	 20.03
01/06/2009 08:45:42	 20.02
01/06/2009 08:51:42	 20.03
01/06/2009 08:57:42	 20.03
01/06/2009 09:03:42	 20.03
01/06/2009 09:09:42	 20.03
01/06/2009 09:15:42	 20.03
01/06/2009 09:21:42	 20.03
01/06/2009 09:27:42	 20.03
01/06/2009 09:33:42	 20.03
01/06/2009 09:39:42	 20.03
01/06/2009 09:45:42	 20.03
01/06/2009 09:51:42	 20.03
01/06/2009 09:57:42	 20.03
01/06/2009 10:03:42	 20.03
01/06/2009 10:09:42	 20.03
01/06/2009 10:15:42	 20.04
01/06/2009 10:21:42	 20.03
01/06/2009 10:27:42	 20.05
01/06/2009 10:33:42	 20.26
01/06/2009 10:39:42	 20.21
01/06/2009 10:45:42	 20.16
01/06/2009 10:51:44	 20.15
01/06/2009 11:07:34	 20.10
01/06/2009 11:24:40	 20.05
01/06/2009 11:32:27	 20.02
01/06/2009 11:36:38	 20.02
01/06/2009 11:41:18	 20.01
01/06/2009 11:47:10	 19.99
01/06/2009 11:51:03	 19.98
01/06/2009 12:00:16	 19.96
01/06/2009 12:06:16	 19.95
01/06/2009 12:14:48	 19.95
01/06/2009 12:20:49	 19.95
01/06/2009 12:26:48	 19.94
01/06/2009 12:32:48	 19.94
01/06/2009 12:38:48	 19.92
01/06/2009 12:44:48	 19.91
01/06/2009 12:50:48	 19.91
01/06/2009 12:56:48	 19.90
01/06/2009 13:02:48	 19.89
01/06/2009 13:08:48	 19.89
01/06/2009 13:14:48	 19.88
01/06/2009 13:20:48	 19.88
01/06/2009 13:26:48	 19.88
01/06/2009 13:32:48	 19.86
01/06/2009 13:38:48	 19.87
01/06/2009 13:44:48	 19.86
01/06/2009 13:50:48	 19.86
01/06/2009 13:56:48	 19.86
01/06/2009 14:02:48	 19.86
01/06/2009 14:08:48	 19.85
01/06/2009 14:14:48	 19.85
01/06/2009 14:20:48	 19.86
01/06/2009 14:26:48	 19.86
01/06/2009 14:32:48	 19.86
01/06/2009 14:38:48	 19.86
01/06/2009 14:44:48	 19.87
01/06/2009 14:50:48	 19.87
01/06/2009 14:56:48	 19.87
01/06/2009 15:02:48	 19.86
01/06/2009 15:08:48	 19.86
01/06/2009 15:14:48	 19.85
01/06/2009 15:20:48	 19.86
01/06/2009 15:26:48	 19.86
01/06/2009 15:32:48	 19.85
01/06/2009 15:38:48	 19.86
01/06/2009 15:44:48	 19.85
01/06/2009 15:50:48	 19.85
01/06/2009 15:56:48	 19.85
01/06/2009 16:02:48	 19.85
01/06/2009 16:08:48	 19.85
01/06/2009 16:14:48	 19.86
01/06/2009 16:20:48	 19.86
01/06/2009 16:26:48	 19.86
01/06/2009 16:32:48	 19.84
01/06/2009 16:38:48	 19.85
01/06/2009 16:44:48	 19.85
01/06/2009 16:50:48	 19.85
01/06/2009 16:56:48	 19.85
01/06/2009 17:02:48	 19.85
01/06/2009 17:08:48	 19.84
01/06/2009 17:14:48	 19.85
01/06/2009 17:20:48	 19.84
01/06/2009 17:26:48	 19.84
01/06/2009 17:32:48	 19.85
01/06/2009 17:38:48	 19.84
01/06/2009 17:44:48	 19.84
01/06/2009 17:50:48	 19.84
01/06/2009 17:56:50	 19.84
01/06/2009 18:02:48	 19.85
01/06/2009 18:08:48	 19.85
01/06/2009 18:14:48	 19.85
01/06/2009 18:20:48	 19.84
01/06/2009 18:26:48	 19.84
01/06/2009 18:32:48	 19.84
01/06/2009 18:38:48	 19.84
01/06/2009 18:44:48	 19.84
01/06/2009 18:50:48	 19.84
01/06/2009 18:56:48	 19.84
01/06/2009 19:02:48	 19.84
01/06/2009 19:08:48	 19.83
01/06/2009 19:14:48	 19.84
01/06/2009 19:20:48	 19.84
01/06/2009 19:26:48	 19.84
01/06/2009 19:32:48	 19.83
01/06/2009 19:38:48	 19.83
01/06/2009 19:44:48	 19.83
01/06/2009 19:50:48	 19.84
01/06/2009 19:56:48	 19.84
01/06/2009 20:02:48	 19.83
01/06/2009 20:08:48	 19.84
01/06/2009 20:14:48	 19.83
01/06/2009 20:20:48	 19.84
01/06/2009 20:26:48	 19.84
01/06/2009 20:32:48	 19.83
01/06/2009 20:38:48	 19.84
01/06/2009 20:44:48	 19.83
01/06/2009 20:50:48	 19.83
01/06/2009 20:56:48	 19.84
01/06/2009 21:02:48	 19.83
01/06/2009 21:08:48	 19.83
01/06/2009 21:14:48	 19.83
01/06/2009 21:20:48	 19.83
01/06/2009 21:26:48	 19.83
01/06/2009 21:32:48	 19.82
01/06/2009 21:38:48	 19.84
01/06/2009 21:44:48	 19.83
01/06/2009 21:50:48	 19.83
01/06/2009 21:56:48	 19.84
01/06/2009 22:02:48	 19.83
01/06/2009 22:08:48	 19.83
01/06/2009 22:14:48	 19.84
01/06/2009 22:20:48	 19.84
01/06/2009 22:26:48	 19.84
01/06/2009 22:32:48	 19.84
01/06/2009 22:38:48	 19.84
01/06/2009 22:44:48	 19.83
01/06/2009 22:50:48	 19.83
01/06/2009 22:56:48	 19.84
01/06/2009 23:02:48	 19.83
01/06/2009 23:08:48	 19.83
01/06/2009 23:14:48	 19.83
01/06/2009 23:20:48	 19.84
01/06/2009 23:26:48	 19.83
01/06/2009 23:32:48	 19.83
01/06/2009 23:38:48	 19.83
01/06/2009 23:44:48	 19.83
01/06/2009 23:50:48	 19.83
01/06/2009 23:56:48	 19.82
01/07/2009 00:02:48	 19.82
01/07/2009 00:08:48	 19.82
01/07/2009 00:14:48	 19.83
01/07/2009 00:20:48	 19.83
01/07/2009 00:26:48	 19.83
01/07/2009 00:32:48	 19.82
01/07/2009 00:38:48	 19.83
01/07/2009 00:44:48	 19.82
01/07/2009 00:50:48	 19.82
01/07/2009 00:56:48	 19.82
01/07/2009 01:02:48	 19.82
01/07/2009 01:08:48	 19.81
01/07/2009 01:14:48	 19.81
01/07/2009 01:20:48	 19.81
01/07/2009 01:26:48	 19.81
01/07/2009 01:32:48	 19.81
01/07/2009 01:38:48	 19.81
01/07/2009 01:44:48	 19.82
01/07/2009 01:50:48	 19.81
01/07/2009 01:56:48	 19.82
01/07/2009 02:02:48	 19.81
01/07/2009 02:08:48	 19.81
01/07/2009 02:14:48	 19.81
01/07/2009 02:20:48	 19.82
01/07/2009 02:26:48	 19.82
01/07/2009 02:32:48	 19.82
01/07/2009 02:38:48	 19.81
01/07/2009 02:44:48	 19.81
01/07/2009 02:50:48	 19.82
01/07/2009 02:56:48	 19.81
01/07/2009 03:02:48	 19.82
01/07/2009 03:08:48	 19.82
01/07/2009 03:14:48	 19.82
01/07/2009 03:20:48	 19.81
01/07/2009 03:26:48	 19.82
01/07/2009 03:32:48	 19.82
01/07/2009 03:38:48	 19.82
01/07/2009 03:44:48	 19.82
01/07/2009 03:50:48	 19.81
01/07/2009 03:56:48	 19.81
01/07/2009 04:02:48	 19.81
01/07/2009 04:08:48	 19.80
01/07/2009 04:14:48	 19.81
01/07/2009 04:20:48	 19.82
01/07/2009 04:26:48	 19.81
01/07/2009 04:32:48	 19.82
01/07/2009 04:38:48	 19.82
01/07/2009 04:44:48	 19.81
01/07/2009 04:50:48	 19.82
01/07/2009 04:56:48	 19.82
01/07/2009 05:02:48	 19.81
01/07/2009 05:08:48	 19.82
01/07/2009 05:14:48	 19.82
01/07/2009 05:20:48	 19.82
01/07/2009 05:26:48	 19.83
01/07/2009 05:32:48	 19.82
01/07/2009 05:38:48	 19.83
01/07/2009 05:44:48	 19.83
01/07/2009 05:50:48	 19.82
01/07/2009 05:56:48	 19.83
01/07/2009 06:02:48	 19.82
01/07/2009 06:08:48	 19.82
01/07/2009 06:14:48	 19.83
01/07/2009 06:20:48	 19.83
01/07/2009 06:26:48	 19.82
01/07/2009 06:32:48	 19.83
01/07/2009 06:38:48	 19.83
01/07/2009 06:44:48	 19.82
01/07/2009 06:50:48	 19.82
01/07/2009 06:56:48	 19.83
01/07/2009 07:02:48	 19.82
01/07/2009 07:08:48	 19.83
01/07/2009 07:14:48	 19.82
01/07/2009 07:20:48	 19.82
01/07/2009 07:26:48	 19.83
01/07/2009 07:32:48	 19.83
01/07/2009 07:38:48	 19.83
01/07/2009 07:44:48	 19.83
01/07/2009 07:50:48	 19.83
01/07/2009 07:56:48	 19.83
01/07/2009 08:02:48	 19.83
01/07/2009 08:08:48	 19.83
01/07/2009 08:14:48	 19.83
01/07/2009 08:20:48	 19.82
01/07/2009 08:26:48	 19.83
01/07/2009 08:32:48	 19.83
01/07/2009 08:38:48	 19.83
01/07/2009 08:44:48	 19.82
01/07/2009 08:50:48	 19.82
01/07/2009 08:56:48	 19.83
01/07/2009 09:02:48	 19.82
01/07/2009 09:08:48	 19.82
01/07/2009 09:14:48	 19.82
01/07/2009 09:20:48	 19.82
01/07/2009 09:26:48	 19.82
01/07/2009 09:32:48	 19.82
01/07/2009 09:38:48	 19.82
01/07/2009 09:44:48	 19.82
01/07/2009 09:50:48	 19.82
01/07/2009 09:56:48	 19.82
01/07/2009 10:02:48	 19.83
01/07/2009 10:08:48	 19.84
01/07/2009 10:14:48	 19.85
01/07/2009 10:20:48	 19.84
01/07/2009 10:26:48	 19.84
01/07/2009 10:32:48	 19.84
01/07/2009 10:38:48	 19.84
01/07/2009 10:44:48	 19.84
01/07/2009 10:50:48	 19.84
01/07/2009 10:56:48	 19.84
01/07/2009 11:02:48	 19.84
01/07/2009 11:08:48	 19.84
01/07/2009 11:14:48	 19.85
01/07/2009 11:20:48	 19.84
01/07/2009 11:26:48	 19.84
01/07/2009 11:32:48	 19.85
01/07/2009 11:38:48	 19.88
01/07/2009 11:44:48	 19.88
01/07/2009 11:50:48	 19.89
01/07/2009 11:56:48	 19.89
01/07/2009 12:02:48	 19.89
01/07/2009 12:08:48	 19.89
01/07/2009 12:14:48	 19.88
01/07/2009 12:20:48	 19.89
01/07/2009 12:26:48	 19.89
01/07/2009 12:32:48	 19.89
01/07/2009 12:38:48	 19.88
01/07/2009 12:44:48	 19.89
01/07/2009 12:50:48	 19.90
01/07/2009 12:56:48	 19.88
01/07/2009 13:02:48	 19.90
01/07/2009 13:08:48	 19.90
01/07/2009 13:14:48	 19.90
01/07/2009 13:20:48	 19.90
01/07/2009 13:26:48	 19.90
01/07/2009 13:32:48	 19.91
01/07/2009 13:38:48	 19.90
01/07/2009 13:44:48	 19.90
01/07/2009 13:50:48	 19.91
01/07/2009 13:56:48	 19.91
01/07/2009 14:02:48	 19.91
01/07/2009 14:08:48	 19.91
01/07/2009 14:14:48	 19.91
01/07/2009 14:20:48	 19.92
01/07/2009 14:26:48	 19.92
01/07/2009 14:32:48	 19.93
01/07/2009 14:38:48	 19.92
01/07/2009 14:44:48	 19.92
01/07/2009 14:50:48	 19.92
01/07/2009 14:56:48	 19.92
01/07/2009 15:02:48	 19.93
01/07/2009 15:08:48	 19.93
01/07/2009 15:14:48	 19.93
01/07/2009 15:20:48	 19.93
01/07/2009 15:26:48	 19.93
01/07/2009 15:32:48	 19.93
01/07/2009 15:38:48	 19.94
01/07/2009 15:44:48	 19.93
01/07/2009 15:50:48	 19.93
01/07/2009 15:56:48	 19.94
01/07/2009 16:02:48	 19.94
01/07/2009 16:08:48	 19.94
01/07/2009 16:14:48	 19.94
01/07/2009 16:20:48	 19.95
01/07/2009 16:26:48	 19.93
01/07/2009 16:32:48	 19.94
01/07/2009 16:38:48	 19.94
01/07/2009 16:44:48	 19.95
01/07/2009 16:50:48	 19.94
01/07/2009 16:56:48	 19.95
01/07/2009 17:02:48	 19.95
01/07/2009 17:08:48	 19.95
01/07/2009 17:14:48	 19.94
01/07/2009 17:20:48	 19.95
01/07/2009 17:26:48	 19.95
01/07/2009 17:32:48	 19.95
01/07/2009 17:38:48	 19.93
01/07/2009 17:44:48	 19.94
01/07/2009 17:50:48	 19.94
01/07/2009 17:56:48	 19.95
01/07/2009 18:02:48	 19.94
01/07/2009 18:08:48	 19.94
01/07/2009 18:14:48	 19.94
01/07/2009 18:20:48	 19.94
01/07/2009 18:26:48	 19.94
01/07/2009 18:32:48	 19.93
01/07/2009 18:38:48	 19.94
01/07/2009 18:44:48	 19.94
01/07/2009 18:50:48	 19.94
01/07/2009 18:56:48	 19.94
01/07/2009 19:02:48	 19.93
01/07/2009 19:08:48	 19.94
01/07/2009 19:14:48	 19.94
01/07/2009 19:20:48	 19.94
01/07/2009 19:26:48	 19.94
01/07/2009 19:32:48	 19.94
01/07/2009 19:38:48	 19.93
01/07/2009 19:44:48	 19.94
01/07/2009 19:50:48	 19.93
01/07/2009 19:56:48	 19.93
01/07/2009 20:02:48	 19.93
01/07/2009 20:08:48	 19.94
01/07/2009 20:14:48	 19.93
01/07/2009 20:20:48	 19.94
01/07/2009 20:26:48	 19.93
01/07/2009 20:32:48	 19.93
01/07/2009 20:38:48	 19.93
01/07/2009 20:44:48	 19.92
01/07/2009 20:50:48	 19.93
01/07/2009 20:56:48	 19.94
01/07/2009 21:02:48	 19.93
01/07/2009 21:08:48	 19.93
01/07/2009 21:14:48	 19.93
01/07/2009 21:20:48	 19.93
01/07/2009 21:26:48	 19.93
01/07/2009 21:32:48	 19.93
01/07/2009 21:38:48	 19.94
01/07/2009 21:44:48	 19.93
01/07/2009 21:50:48	 19.92
01/07/2009 21:56:48	 19.93
01/07/2009 22:02:48	 19.93
01/07/2009 22:08:48	 19.93
01/07/2009 22:14:48	 19.93
01/07/2009 22:20:48	 19.93
01/07/2009 22:26:48	 19.93
01/07/2009 22:32:48	 19.92
01/07/2009 22:38:48	 19.93
01/07/2009 22:44:48	 19.93
01/07/2009 22:50:48	 19.93
01/07/2009 22:56:48	 19.92
01/07/2009 23:02:48	 19.93
01/07/2009 23:08:48	 19.94
01/07/2009 23:14:48	 19.94
01/07/2009 23:20:48	 19.93
01/07/2009 23:26:48	 19.93
01/07/2009 23:32:48	 19.93
01/07/2009 23:38:48	 19.94
01/07/2009 23:44:48	 19.93
01/07/2009 23:50:48	 19.94
01/07/2009 23:56:48	 19.93
01/08/2009 00:02:49	 19.94
01/08/2009 00:08:48	 19.92
01/08/2009 00:14:48	 19.93
01/08/2009 00:20:48	 19.93
01/08/2009 00:26:48	 19.94
01/08/2009 00:32:48	 19.93
01/08/2009 00:38:48	 19.93
01/08/2009 00:44:48	 19.93
01/08/2009 00:50:48	 19.93
01/08/2009 00:56:48	 19.93
01/08/2009 01:02:48	 19.94
01/08/2009 01:08:48	 19.94
01/08/2009 01:14:48	 19.93
01/08/2009 01:20:48	 19.93
01/08/2009 01:26:48	 19.93
01/08/2009 01:32:48	 19.93
01/08/2009 01:38:48	 19.93
01/08/2009 01:44:48	 19.93
01/08/2009 01:50:48	 19.93
01/08/2009 01:56:48	 19.93
01/08/2009 02:02:48	 19.93
01/08/2009 02:08:48	 19.93
01/08/2009 02:14:48	 19.93
01/08/2009 02:20:48	 19.94
01/08/2009 02:26:48	 19.94
01/08/2009 02:32:48	 19.94
01/08/2009 02:38:48	 19.94
01/08/2009 02:44:48	 19.94
01/08/2009 02:50:48	 19.93
01/08/2009 02:56:48	 19.94
01/08/2009 03:02:48	 19.94
01/08/2009 03:08:48	 19.94
01/08/2009 03:14:48	 19.94
01/08/2009 03:20:48	 19.94
01/08/2009 03:26:48	 19.94
01/08/2009 03:32:48	 19.94
01/08/2009 03:38:48	 19.93
01/08/2009 03:44:48	 19.94
01/08/2009 03:50:48	 19.93
01/08/2009 03:56:48	 19.93
01/08/2009 04:02:48	 19.94
01/08/2009 04:08:48	 19.93
01/08/2009 04:14:48	 19.94
01/08/2009 04:20:48	 19.94
01/08/2009 04:26:48	 19.93
01/08/2009 04:32:48	 19.94
01/08/2009 04:38:48	 19.93
01/08/2009 04:44:49	 19.93
01/08/2009 04:50:48	 19.93
01/08/2009 04:56:48	 19.93
01/08/2009 05:02:48	 19.93
01/08/2009 05:08:48	 19.93
01/08/2009 05:14:48	 19.93
01/08/2009 05:20:48	 19.94
01/08/2009 05:26:48	 19.93
01/08/2009 05:32:48	 19.94
01/08/2009 05:38:48	 19.94
01/08/2009 05:44:48	 19.93
01/08/2009 05:50:48	 19.94
01/08/2009 05:56:48	 19.94
01/08/2009 06:02:48	 19.94
01/08/2009 06:08:48	 19.93
01/08/2009 06:14:48	 19.93
01/08/2009 06:20:48	 19.94
01/08/2009 06:26:48	 19.94
01/08/2009 06:32:48	 19.94
01/08/2009 06:38:48	 19.93
01/08/2009 06:44:48	 19.93
01/08/2009 06:50:48	 19.93
01/08/2009 06:56:48	 19.93
01/08/2009 07:02:48	 19.93
01/08/2009 07:08:48	 19.94
01/08/2009 07:14:48	 19.93
01/08/2009 07:20:48	 19.94
01/08/2009 07:26:48	 19.93
01/08/2009 07:32:48	 19.93
01/08/2009 07:38:48	 19.93
01/08/2009 07:44:48	 19.93
01/08/2009 07:50:48	 19.93
01/08/2009 07:56:48	 19.93
01/08/2009 08:02:48	 19.93
01/08/2009 08:08:48	 19.93
01/08/2009 08:14:48	 19.94
01/08/2009 08:20:48	 19.94
01/08/2009 08:26:48	 19.94
01/08/2009 08:32:48	 19.93
01/08/2009 08:38:48	 19.93
01/08/2009 08:44:48	 19.93
01/08/2009 08:50:48	 19.94
01/08/2009 08:56:48	 19.93
01/08/2009 09:02:48	 19.93
01/08/2009 09:08:48	 19.93
01/08/2009 09:14:48	 19.94
01/08/2009 09:20:48	 19.93
01/08/2009 09:26:48	 19.93
01/08/2009 09:32:48	 19.93
01/08/2009 09:38:48	 19.93
01/08/2009 09:44:48	 19.94
01/08/2009 09:50:49	 19.95
01/08/2009 09:56:48	 19.96
01/08/2009 10:02:48	 19.95
01/08/2009 10:08:48	 19.96
01/08/2009 10:14:48	 19.96
01/08/2009 10:20:48	 19.96
01/08/2009 10:26:48	 19.96
01/08/2009 10:32:48	 19.96
01/08/2009 10:38:48	 19.96
01/08/2009 10:44:48	 19.97
01/08/2009 10:50:48	 19.97
01/08/2009 10:56:48	 19.99
01/08/2009 11:02:48	 19.99
01/08/2009 11:08:48	 19.99
01/08/2009 11:14:48	 20.00
01/08/2009 11:20:48	 20.00
01/08/2009 11:26:48	 19.99
01/08/2009 11:32:48	 20.00
01/08/2009 11:38:48	 20.01
01/08/2009 11:44:48	 20.00
01/08/2009 11:50:48	 20.00
01/08/2009 11:56:48	 20.00
01/08/2009 12:02:49	 20.02
01/08/2009 12:08:48	 20.01
01/08/2009 12:14:48	 20.00
01/08/2009 12:20:48	 20.01
01/08/2009 12:26:48	 20.01
01/08/2009 12:32:48	 20.00
01/08/2009 12:38:48	 19.99
01/08/2009 12:44:49	 19.99
01/08/2009 12:50:48	 19.98
01/08/2009 12:56:48	 19.97
01/08/2009 13:02:48	 19.96
01/08/2009 13:08:48	 19.97
01/08/2009 13:14:48	 19.96
01/08/2009 13:20:48	 19.96
01/08/2009 13:26:48	 19.96
01/08/2009 13:32:48	 19.94
01/08/2009 13:38:48	 19.94
01/08/2009 13:46:09	 19.92
01/08/2009 13:52:09	 19.91
01/08/2009 13:58:09	 19.90
01/08/2009 14:04:09	 19.89
01/08/2009 14:10:09	 19.89
01/08/2009 14:16:09	 19.88
01/08/2009 14:22:09	 19.87
01/08/2009 14:28:09	 19.86
01/08/2009 14:34:09	 19.86
01/08/2009 14:40:09	 19.86
01/08/2009 14:46:09	 19.86
01/08/2009 14:52:09	 19.88
01/08/2009 14:58:09	 19.89
01/08/2009 15:04:09	 19.91
01/08/2009 15:10:09	 19.90
01/08/2009 15:16:09	 19.91
01/08/2009 15:22:09	 19.92
01/08/2009 15:28:09	 19.92
01/08/2009 15:34:09	 19.93
01/08/2009 15:40:09	 19.93
01/08/2009 15:46:09	 19.93
01/08/2009 15:52:09	 19.94
01/08/2009 15:58:09	 19.94
01/08/2009 16:04:09	 19.94
01/08/2009 16:10:09	 19.96
01/08/2009 16:16:09	 19.97
01/08/2009 16:22:09	 19.98
01/08/2009 16:28:09	 19.98
01/08/2009 16:34:09	 19.99
01/08/2009 16:40:09	 19.99
01/08/2009 16:46:09	 20.00
01/08/2009 16:52:09	 20.00
01/08/2009 16:58:09	 20.02
01/08/2009 17:04:09	 20.03
01/08/2009 17:10:09	 20.01
01/08/2009 17:16:09	 20.02
01/08/2009 17:22:09	 20.03
01/08/2009 17:28:09	 20.03
01/08/2009 17:34:09	 20.03
01/08/2009 17:40:09	 20.03
01/08/2009 17:46:09	 20.03
01/08/2009 17:52:09	 20.04
01/08/2009 17:58:09	 20.03
01/08/2009 18:04:09	 20.03
01/08/2009 18:10:09	 20.03
01/08/2009 18:16:09	 20.04
01/08/2009 18:22:09	 20.03
01/08/2009 18:28:09	 20.02
01/08/2009 18:34:09	 20.03
01/08/2009 18:40:09	 20.05
01/08/2009 18:46:09	 20.02
01/08/2009 18:52:09	 20.04
01/08/2009 18:58:09	 20.02
01/08/2009 19:04:09	 20.03
01/08/2009 19:10:09	 20.03
01/08/2009 19:16:09	 20.02
01/08/2009 19:22:09	 20.02
01/08/2009 19:28:09	 20.02
01/08/2009 19:34:09	 20.02
01/08/2009 19:40:09	 20.02
01/08/2009 19:46:09	 20.01
01/08/2009 19:52:09	 20.02
01/08/2009 19:58:09	 20.02
01/08/2009 20:04:09	 20.01
01/08/2009 20:10:09	 20.02
01/08/2009 20:16:09	 20.01
01/08/2009 20:22:09	 20.02
01/08/2009 20:28:09	 20.01
01/08/2009 20:34:09	 20.01
01/08/2009 20:40:09	 20.01
01/08/2009 20:46:09	 20.00
01/08/2009 20:52:09	 20.01
01/08/2009 20:58:09	 20.01
01/08/2009 21:04:09	 20.00
01/08/2009 21:10:09	 20.01
01/08/2009 21:16:09	 20.01
01/08/2009 21:22:09	 20.01
01/08/2009 21:28:09	 20.01
01/08/2009 21:34:09	 20.00
01/08/2009 21:40:09	 20.00
01/08/2009 21:46:09	 20.01
01/08/2009 21:52:09	 20.00
01/08/2009 21:58:09	 20.00
01/08/2009 22:04:09	 20.01
01/08/2009 22:10:09	 20.01
01/08/2009 22:16:09	 20.01
01/08/2009 22:22:09	 20.00
01/08/2009 22:28:09	 20.01
01/08/2009 22:34:09	 20.01
01/08/2009 22:40:09	 20.02
01/08/2009 22:46:09	 20.01
01/08/2009 22:52:09	 20.00
01/08/2009 22:58:09	 20.01
01/08/2009 23:04:09	 20.01
01/08/2009 23:10:09	 20.01
01/08/2009 23:16:09	 20.01
01/08/2009 23:22:09	 20.01
01/08/2009 23:28:09	 20.01
01/08/2009 23:34:09	 20.01
01/08/2009 23:40:09	 20.01
01/08/2009 23:46:09	 20.01
01/08/2009 23:52:09	 20.01
01/08/2009 23:58:09	 20.01
01/09/2009 00:04:09	 20.01
01/09/2009 00:10:09	 20.01
01/09/2009 00:16:09	 20.00
01/09/2009 00:22:09	 20.01
01/09/2009 00:28:09	 20.01
01/09/2009 00:34:09	 20.02
01/09/2009 00:40:09	 20.00
01/09/2009 00:46:09	 20.01
01/09/2009 00:52:09	 20.01
01/09/2009 00:58:09	 20.02
01/09/2009 01:04:09	 20.01
01/09/2009 01:10:09	 20.02
01/09/2009 01:16:09	 20.01
01/09/2009 01:22:09	 20.01
01/09/2009 01:28:09	 20.02
01/09/2009 01:34:09	 20.01
01/09/2009 01:40:09	 20.01
01/09/2009 01:46:09	 20.03
01/09/2009 01:52:09	 20.02
01/09/2009 01:58:09	 20.01
01/09/2009 02:04:09	 20.03
01/09/2009 02:10:09	 20.02
01/09/2009 02:16:09	 20.01
01/09/2009 02:22:09	 20.02
01/09/2009 02:28:09	 20.03
01/09/2009 02:34:09	 20.01
01/09/2009 02:40:09	 20.01
01/09/2009 02:46:09	 20.01
01/09/2009 02:52:09	 20.02
01/09/2009 02:58:09	 20.01
01/09/2009 03:04:09	 20.02
01/09/2009 03:10:09	 20.02
01/09/2009 03:16:09	 20.01
01/09/2009 03:22:09	 20.02
01/09/2009 03:28:09	 20.02
01/09/2009 03:34:09	 20.01
01/09/2009 03:40:09	 20.02
01/09/2009 03:46:09	 20.01
01/09/2009 03:52:09	 20.02
01/09/2009 03:58:09	 20.01
01/09/2009 04:04:09	 20.01
01/09/2009 04:10:09	 20.01
01/09/2009 04:16:09	 20.01
01/09/2009 04:22:09	 20.02
01/09/2009 04:28:09	 20.01
01/09/2009 04:34:09	 20.01
01/09/2009 04:40:09	 20.00
01/09/2009 04:46:09	 20.01
01/09/2009 04:52:09	 20.01
01/09/2009 04:58:09	 20.01
01/09/2009 05:04:09	 20.01
01/09/2009 05:10:09	 20.01
01/09/2009 05:16:09	 20.01
01/09/2009 05:22:09	 20.01
01/09/2009 05:28:09	 20.01
01/09/2009 05:34:09	 20.00
01/09/2009 05:40:09	 20.01
01/09/2009 05:46:09	 20.00
01/09/2009 05:52:09	 20.01
01/09/2009 05:58:09	 20.00
01/09/2009 06:04:09	 20.01
01/09/2009 06:10:09	 20.01
01/09/2009 06:16:09	 20.01
01/09/2009 06:22:09	 20.00
01/09/2009 06:28:09	 20.00
01/09/2009 06:34:09	 20.01
01/09/2009 06:40:09	 20.00
01/09/2009 06:46:09	 20.00
01/09/2009 06:52:09	 20.00
01/09/2009 06:58:09	 20.00
01/09/2009 07:04:09	 20.00
01/09/2009 07:10:09	 20.00
01/09/2009 07:16:09	 20.00
01/09/2009 07:22:09	 20.00
01/09/2009 07:28:09	 19.99
01/09/2009 07:34:09	 20.00
01/09/2009 07:40:09	 20.00
01/09/2009 07:46:09	 20.00
01/09/2009 07:52:09	 20.00
01/09/2009 07:58:09	 20.01
01/09/2009 08:04:09	 20.00
01/09/2009 08:10:09	 20.01
01/09/2009 08:16:09	 20.00
01/09/2009 08:22:09	 20.01
01/09/2009 08:28:09	 20.01
01/09/2009 08:34:09	 20.01
01/09/2009 08:40:09	 20.01
01/09/2009 08:46:09	 20.01
01/09/2009 08:52:09	 20.01
01/09/2009 08:58:09	 20.01
01/09/2009 09:04:09	 20.01
01/09/2009 09:10:09	 20.00
01/09/2009 09:16:09	 20.01
01/09/2009 09:22:09	 20.02
01/09/2009 09:28:09	 20.02
01/09/2009 09:34:09	 20.01
01/09/2009 09:40:09	 20.01
01/09/2009 09:46:09	 20.02
01/09/2009 09:52:09	 20.01
01/09/2009 09:58:09	 20.03
01/09/2009 10:04:09	 20.03
01/09/2009 10:10:09	 20.02
01/09/2009 10:16:09	 20.04
01/09/2009 10:22:09	 20.04
01/09/2009 10:28:09	 20.06
01/09/2009 10:34:09	 20.05
01/09/2009 10:40:09	 20.05
01/09/2009 10:46:09	 20.06
01/09/2009 10:52:09	 20.08
01/09/2009 10:58:09	 20.06
01/09/2009 11:04:09	 20.06
01/09/2009 11:10:09	 20.06
01/09/2009 11:16:09	 20.07
01/09/2009 11:22:09	 20.07
01/09/2009 11:28:09	 20.07
01/09/2009 11:34:09	 20.07
01/09/2009 11:40:09	 20.06
01/09/2009 11:46:09	 20.07
01/09/2009 11:52:09	 20.07
01/09/2009 11:58:09	 20.08
01/09/2009 12:04:09	 20.07
01/09/2009 12:10:09	 20.07
01/09/2009 12:16:09	 20.07
01/09/2009 12:22:09	 20.06
01/09/2009 12:28:09	 20.07
01/09/2009 12:34:09	 20.07
01/09/2009 12:40:09	 20.06
01/09/2009 12:46:09	 20.05
01/09/2009 12:52:09	 20.05
01/09/2009 12:58:09	 20.05
01/09/2009 13:04:09	 20.05
01/09/2009 13:10:09	 20.05
01/09/2009 13:16:09	 20.05
01/09/2009 13:22:09	 20.05
01/09/2009 13:28:09	 20.05
01/09/2009 13:34:09	 20.05
01/09/2009 13:40:09	 20.06
01/09/2009 13:46:09	 20.05
01/09/2009 13:52:09	 20.06
01/09/2009 13:58:09	 20.05
01/09/2009 14:04:09	 20.06
01/09/2009 14:10:09	 20.05
01/09/2009 14:38:45	 20.07
01/09/2009 14:44:46	 20.07
01/09/2009 14:50:46	 20.08
01/09/2009 14:56:45	 20.08
01/09/2009 15:02:45	 20.08
01/09/2009 15:08:45	 20.07
01/09/2009 15:14:46	 20.07
01/09/2009 15:20:45	 20.08
01/09/2009 15:26:45	 20.08
01/09/2009 15:32:45	 20.07
01/09/2009 15:38:46	 20.07
01/09/2009 15:44:45	 20.08
01/09/2009 15:50:45	 20.09
01/09/2009 15:56:45	 20.08
01/09/2009 16:02:46	 20.09
01/09/2009 16:08:46	 20.09
01/09/2009 16:14:45	 20.09
01/09/2009 16:20:46	 20.09
01/09/2009 16:26:45	 20.09
01/09/2009 16:32:45	 20.10
01/09/2009 16:38:45	 20.09
01/09/2009 16:44:45	 20.09
01/09/2009 16:50:45	 20.09
01/09/2009 16:56:45	 20.09
01/09/2009 17:02:45	 20.08
01/09/2009 17:08:45	 20.07
01/09/2009 17:14:45	 20.08
01/09/2009 17:20:46	 20.08
01/09/2009 17:26:45	 20.06
01/09/2009 17:32:46	 20.05
01/09/2009 17:38:45	 20.05
01/09/2009 17:44:46	 20.04
01/09/2009 17:50:45	 20.04
01/09/2009 17:56:46	 20.04
01/09/2009 18:02:46	 20.03
01/09/2009 18:08:45	 20.03
01/09/2009 18:14:46	 20.02
01/09/2009 18:20:45	 20.02
01/09/2009 18:26:45	 20.01
01/09/2009 18:32:45	 20.01
01/09/2009 18:38:46	 20.01
01/09/2009 18:44:46	 20.01
01/09/2009 18:50:46	 20.00
01/09/2009 18:56:45	 20.00
01/09/2009 19:02:46	 20.00
01/09/2009 19:08:46	 20.00
01/09/2009 19:14:45	 19.99
01/09/2009 19:20:46	 19.99
01/09/2009 19:26:46	 19.99
01/09/2009 19:32:46	 19.98
01/09/2009 19:38:46	 19.98
01/09/2009 19:44:45	 19.98
01/09/2009 19:50:46	 19.97
01/09/2009 19:56:45	 19.98
01/09/2009 20:02:46	 19.98
01/09/2009 20:08:46	 19.98
01/09/2009 20:14:46	 19.98
01/09/2009 20:20:46	 19.98
01/09/2009 20:26:46	 19.98
01/09/2009 20:32:46	 19.98
01/09/2009 20:38:45	 19.97
01/09/2009 20:44:45	 19.97
01/09/2009 20:50:45	 19.98
01/09/2009 20:56:46	 19.96
01/09/2009 21:02:46	 19.97
01/09/2009 21:08:45	 19.98
01/09/2009 21:14:45	 19.97
01/09/2009 21:20:45	 19.97
01/09/2009 21:26:46	 19.97
01/09/2009 21:32:45	 19.96
01/09/2009 21:38:46	 19.97
01/09/2009 21:44:46	 19.97
01/09/2009 21:50:46	 19.96
01/09/2009 21:56:45	 19.97
01/09/2009 22:02:45	 19.97
01/09/2009 22:08:45	 19.96
01/09/2009 22:14:45	 19.97
01/09/2009 22:20:45	 19.97
01/09/2009 22:26:46	 19.97
01/09/2009 22:32:45	 19.97
01/09/2009 22:38:46	 19.96
01/09/2009 22:44:46	 19.97
01/09/2009 22:50:46	 19.97
01/09/2009 22:56:45	 19.96
01/09/2009 23:02:46	 19.97
01/09/2009 23:08:46	 19.96
01/09/2009 23:14:46	 19.96
01/09/2009 23:20:45	 19.97
01/09/2009 23:26:46	 19.95
01/09/2009 23:32:45	 19.97
01/09/2009 23:38:46	 19.96
01/09/2009 23:44:46	 19.96
01/09/2009 23:50:46	 19.97
01/09/2009 23:56:46	 19.96
01/10/2009 00:02:45	 19.96
01/10/2009 00:08:45	 19.96
01/10/2009 00:14:45	 19.96
01/10/2009 00:20:45	 19.95
01/10/2009 00:26:46	 19.96
01/10/2009 00:32:45	 19.96
01/10/2009 00:38:45	 19.95
01/10/2009 00:44:45	 19.96
01/10/2009 00:50:46	 19.96
01/10/2009 00:56:45	 19.96
01/10/2009 01:02:45	 19.97
01/10/2009 01:08:45	 19.96
01/10/2009 01:14:45	 19.96
01/10/2009 01:20:45	 19.96
01/10/2009 01:26:45	 19.96
01/10/2009 01:32:46	 19.96
01/10/2009 01:38:45	 19.96
01/10/2009 01:44:45	 19.96
01/10/2009 01:50:46	 19.96
01/10/2009 01:56:46	 19.96
01/10/2009 02:02:45	 19.96
01/10/2009 02:08:45	 19.96
01/10/2009 02:14:45	 19.97
01/10/2009 02:20:45	 19.98
01/10/2009 02:26:45	 19.95
01/10/2009 02:32:46	 19.96
01/10/2009 02:38:46	 19.97
01/10/2009 02:44:45	 19.96
01/10/2009 02:50:45	 19.97
01/10/2009 02:56:46	 19.96
01/10/2009 03:02:46	 19.97
01/10/2009 03:08:46	 19.97
01/10/2009 03:14:46	 19.97
01/10/2009 03:20:46	 19.96
01/10/2009 03:26:46	 19.96
01/10/2009 03:32:46	 19.96
01/10/2009 03:38:46	 19.96
01/10/2009 03:44:45	 19.96
01/10/2009 03:50:46	 19.96
01/10/2009 03:56:46	 19.96
01/10/2009 04:02:46	 19.96
01/10/2009 04:08:46	 19.96
01/10/2009 04:14:46	 19.96
01/10/2009 04:20:46	 19.96
01/10/2009 04:26:46	 19.96
01/10/2009 04:32:46	 19.96
01/10/2009 04:38:46	 19.96
01/10/2009 04:44:46	 19.95
01/10/2009 04:50:46	 19.96
01/10/2009 04:56:46	 19.96
01/10/2009 05:02:46	 19.95
01/10/2009 05:08:46	 19.96
01/10/2009 05:14:46	 19.96
01/10/2009 05:20:46	 19.96
01/10/2009 05:26:46	 19.96
01/10/2009 05:32:46	 19.96
01/10/2009 05:38:46	 19.96
01/10/2009 05:44:46	 19.96
01/10/2009 05:50:46	 19.96
01/10/2009 05:56:46	 19.96
01/10/2009 06:02:46	 19.96
01/10/2009 06:08:46	 19.96
01/10/2009 06:14:46	 19.96
01/10/2009 06:20:46	 19.96
01/10/2009 06:26:46	 19.96
01/10/2009 06:32:46	 19.95
01/10/2009 06:38:46	 19.96
01/10/2009 06:44:46	 19.96
01/10/2009 06:50:46	 19.96
01/10/2009 06:56:46	 19.96
01/10/2009 07:02:46	 19.96
01/10/2009 07:08:46	 19.96
01/10/2009 07:14:46	 19.96
01/10/2009 07:20:46	 19.95
01/10/2009 07:26:46	 19.96
01/10/2009 07:32:46	 19.96
01/10/2009 07:38:46	 19.96
01/10/2009 07:44:46	 19.96
01/10/2009 07:50:46	 19.96
01/10/2009 07:56:46	 19.96
01/10/2009 08:02:46	 19.95
01/10/2009 08:08:46	 19.95
01/10/2009 08:14:46	 19.96
01/10/2009 08:20:46	 19.96
01/10/2009 08:26:46	 19.96
01/10/2009 08:32:46	 19.96
01/10/2009 08:38:46	 19.96
01/10/2009 08:44:46	 19.96
01/10/2009 08:50:46	 19.95
01/10/2009 08:56:46	 19.96
01/10/2009 09:02:46	 19.96
01/10/2009 09:08:46	 19.96
01/10/2009 09:14:46	 19.96
01/10/2009 09:20:46	 19.96
01/10/2009 09:26:46	 19.96
01/10/2009 09:32:46	 19.96
01/10/2009 09:38:46	 19.96
01/10/2009 09:44:46	 19.96
01/10/2009 09:50:46	 19.95
01/10/2009 09:56:46	 19.96
01/10/2009 10:02:46	 19.96
01/10/2009 10:08:46	 19.95
01/10/2009 10:14:46	 19.96
01/10/2009 10:20:46	 19.95
01/10/2009 10:26:46	 19.96
01/10/2009 10:32:46	 19.96
01/10/2009 10:38:46	 19.95
01/10/2009 10:44:46	 19.96
01/10/2009 10:50:46	 19.96
01/10/2009 10:56:46	 19.95
01/10/2009 11:02:46	 19.95
01/10/2009 11:08:46	 19.96
01/10/2009 11:14:46	 19.96
01/10/2009 11:20:46	 19.96
01/10/2009 11:26:46	 19.95
01/10/2009 11:32:46	 19.95
01/10/2009 11:38:46	 19.96
01/10/2009 11:44:46	 19.96
01/10/2009 11:50:46	 19.96
01/10/2009 11:56:46	 19.96
01/10/2009 12:02:46	 19.96
01/10/2009 12:08:46	 19.96
01/10/2009 12:14:46	 19.96
01/10/2009 12:20:46	 19.95
01/10/2009 12:26:46	 19.95
01/10/2009 12:32:46	 19.95
01/10/2009 12:38:46	 19.95
01/10/2009 12:44:46	 19.95
01/10/2009 12:50:46	 19.95
01/10/2009 12:56:46	 19.95
01/10/2009 13:02:46	 19.95
01/10/2009 13:08:46	 19.95
01/10/2009 13:14:46	 19.95
01/10/2009 13:20:46	 19.96
01/10/2009 13:26:46	 19.95
01/10/2009 13:32:46	 19.95
01/10/2009 13:38:46	 19.96
01/10/2009 13:44:46	 19.96
01/10/2009 13:50:46	 19.96
01/10/2009 13:56:46	 19.96
01/10/2009 14:02:46	 19.96
01/10/2009 14:08:46	 19.96
01/10/2009 14:14:46	 19.96
01/10/2009 14:20:46	 19.97
01/10/2009 14:26:46	 19.96
01/10/2009 14:32:46	 19.96
01/10/2009 14:38:46	 19.96
01/10/2009 14:44:46	 19.96
01/10/2009 14:50:46	 19.96
01/10/2009 14:56:46	 19.96
01/10/2009 15:02:46	 19.97
01/10/2009 15:08:46	 19.97
01/10/2009 15:14:46	 19.97
01/10/2009 15:20:46	 19.96
01/10/2009 15:26:46	 19.96
01/10/2009 15:32:46	 19.95
01/10/2009 15:38:46	 19.96
01/10/2009 15:44:46	 19.96
01/10/2009 15:50:46	 19.97
01/10/2009 15:56:46	 19.96
01/10/2009 16:02:46	 19.97
01/10/2009 16:08:46	 19.96
01/10/2009 16:14:46	 19.96
01/10/2009 16:20:46	 19.96
01/10/2009 16:26:46	 19.96
01/10/2009 16:32:46	 19.96
01/10/2009 16:38:46	 19.96
01/10/2009 16:44:46	 19.96
01/10/2009 16:50:46	 19.96
01/10/2009 16:56:46	 19.95
01/10/2009 17:02:46	 19.96
01/10/2009 17:08:46	 19.96
01/10/2009 17:14:46	 19.96
01/10/2009 17:20:46	 19.97
01/10/2009 17:26:46	 19.97
01/10/2009 17:32:46	 19.95
01/10/2009 17:38:46	 19.97
01/10/2009 17:44:46	 19.96
01/10/2009 17:50:46	 19.97
01/10/2009 17:56:46	 19.96
01/10/2009 18:02:46	 19.96
01/10/2009 18:08:46	 19.97
01/10/2009 18:14:46	 19.97
01/10/2009 18:20:46	 19.97
01/10/2009 18:26:46	 19.96
01/10/2009 18:32:46	 19.96
01/10/2009 18:38:46	 19.96
01/10/2009 18:44:46	 19.97
01/10/2009 18:50:46	 19.97
01/10/2009 18:56:46	 19.96
01/10/2009 19:02:46	 19.96
01/10/2009 19:08:46	 19.97
01/10/2009 19:14:46	 19.96
01/10/2009 19:20:46	 19.97
01/10/2009 19:26:46	 19.96
01/10/2009 19:32:46	 19.96
01/10/2009 19:38:46	 19.96
01/10/2009 19:44:46	 19.96
01/10/2009 19:50:46	 19.97
01/10/2009 19:56:46	 19.97
01/10/2009 20:02:46	 19.96
01/10/2009 20:08:46	 19.97
01/10/2009 20:14:46	 19.96
01/10/2009 20:20:46	 19.97
01/10/2009 20:26:46	 19.97
01/10/2009 20:32:46	 19.97
01/10/2009 20:38:46	 19.96
01/10/2009 20:44:46	 19.97
01/10/2009 20:50:46	 19.96
01/10/2009 20:56:46	 19.96
01/10/2009 21:02:46	 19.97
01/10/2009 21:08:46	 19.96
01/10/2009 21:14:46	 19.95
01/10/2009 21:20:46	 19.96
01/10/2009 21:26:46	 19.96
01/10/2009 21:32:46	 19.96
01/10/2009 21:38:46	 19.96
01/10/2009 21:44:46	 19.96
01/10/2009 21:50:46	 19.96
01/10/2009 21:56:46	 19.96
01/10/2009 22:02:46	 19.96
01/10/2009 22:08:46	 19.96
01/10/2009 22:14:46	 19.96
01/10/2009 22:20:46	 19.96
01/10/2009 22:26:46	 19.96
01/10/2009 22:32:46	 19.96
01/10/2009 22:38:46	 19.96
01/10/2009 22:44:46	 19.96
01/10/2009 22:50:46	 19.96
01/10/2009 22:56:46	 19.96
01/10/2009 23:02:46	 19.96
01/10/2009 23:08:46	 19.96
01/10/2009 23:14:46	 19.96
01/10/2009 23:20:46	 19.96
01/10/2009 23:26:46	 19.96
01/10/2009 23:32:46	 19.95
01/10/2009 23:38:46	 19.96
01/10/2009 23:44:46	 19.96
01/10/2009 23:50:46	 19.96
01/10/2009 23:56:46	 19.96
01/11/2009 00:02:46	 19.95
01/11/2009 00:08:46	 19.95
01/11/2009 00:14:46	 19.96
01/11/2009 00:20:46	 19.96
01/11/2009 00:26:46	 19.95
01/11/2009 00:32:46	 19.95
01/11/2009 00:38:46	 19.96
01/11/2009 00:44:46	 19.95
01/11/2009 00:50:46	 19.96
01/11/2009 00:56:46	 19.95
01/11/2009 01:02:46	 19.95
01/11/2009 01:08:46	 19.96
01/11/2009 01:14:46	 19.95
01/11/2009 01:20:46	 19.95
01/11/2009 01:26:46	 19.96
01/11/2009 01:32:46	 19.96
01/11/2009 01:38:46	 19.96
01/11/2009 01:44:46	 19.96
01/11/2009 01:50:46	 19.96
01/11/2009 01:56:46	 19.96
01/11/2009 02:02:46	 19.96
01/11/2009 02:08:46	 19.96
01/11/2009 02:14:46	 19.96
01/11/2009 02:20:46	 19.96
01/11/2009 02:26:46	 19.96
01/11/2009 02:32:46	 19.96
01/11/2009 02:38:46	 19.96
01/11/2009 02:44:46	 19.96
01/11/2009 02:50:46	 19.95
01/11/2009 02:56:46	 19.96
01/11/2009 03:02:46	 19.96
01/11/2009 03:08:46	 19.95
01/11/2009 03:14:46	 19.96
01/11/2009 03:20:46	 19.96
01/11/2009 03:26:46	 19.96
01/11/2009 03:32:46	 19.95
01/11/2009 03:38:46	 19.96
01/11/2009 03:44:46	 19.96
01/11/2009 03:50:46	 19.96
01/11/2009 03:56:46	 19.96
01/11/2009 04:02:46	 19.96
01/11/2009 04:08:46	 19.95
01/11/2009 04:14:46	 19.96
01/11/2009 04:20:46	 19.96
01/11/2009 04:26:46	 19.96
01/11/2009 04:32:46	 19.96
01/11/2009 04:38:46	 19.96
01/11/2009 04:44:46	 19.96
01/11/2009 04:50:46	 19.96
01/11/2009 04:56:46	 19.96
01/11/2009 05:02:46	 19.95
01/11/2009 05:08:46	 19.96
01/11/2009 05:14:46	 19.96
01/11/2009 05:20:46	 19.96
01/11/2009 05:26:46	 19.96
01/11/2009 05:32:46	 19.96
01/11/2009 05:38:46	 19.96
01/11/2009 05:44:46	 19.96
01/11/2009 05:50:46	 19.96
01/11/2009 05:56:46	 19.96
01/11/2009 06:02:46	 19.96
01/11/2009 06:08:46	 19.96
01/11/2009 06:14:46	 19.96
01/11/2009 06:20:46	 19.95
01/11/2009 06:26:46	 19.95
01/11/2009 06:32:46	 19.96
01/11/2009 06:38:46	 19.96
01/11/2009 06:44:46	 19.96
01/11/2009 06:50:46	 19.96
01/11/2009 06:56:46	 19.96
01/11/2009 07:02:46	 19.96
01/11/2009 07:08:46	 19.96
01/11/2009 07:14:46	 19.96
01/11/2009 07:20:46	 19.96
01/11/2009 07:26:46	 19.96
01/11/2009 07:32:46	 19.95
01/11/2009 07:38:46	 19.96
01/11/2009 07:44:46	 19.96
01/11/2009 07:50:46	 19.96
01/11/2009 07:56:46	 19.96
01/11/2009 08:02:46	 19.96
01/11/2009 08:08:46	 19.96
01/11/2009 08:14:46	 19.95
01/11/2009 08:20:46	 19.96
01/11/2009 08:26:52	 19.95
01/11/2009 08:32:46	 19.96
01/11/2009 08:38:46	 19.97
01/11/2009 08:44:46	 19.95
01/11/2009 08:50:46	 19.95
01/11/2009 08:56:46	 19.96
01/11/2009 09:02:46	 19.96
01/11/2009 09:08:46	 19.96
01/11/2009 09:14:46	 19.96
01/11/2009 09:20:46	 19.96
01/11/2009 09:26:46	 19.96
01/11/2009 09:32:46	 19.96
01/11/2009 09:38:46	 19.96
01/11/2009 09:44:46	 19.95
01/11/2009 09:50:46	 19.96
01/11/2009 09:56:46	 19.96
01/11/2009 10:02:46	 19.96
01/11/2009 10:08:46	 19.96
01/11/2009 10:14:46	 19.96
01/11/2009 10:20:46	 19.96
01/11/2009 10:26:46	 19.96
01/11/2009 10:32:46	 19.96
01/11/2009 10:38:46	 19.95
01/11/2009 10:44:46	 19.95
01/11/2009 10:50:46	 19.96
01/11/2009 10:56:46	 19.96
01/11/2009 11:02:46	 19.95
01/11/2009 11:08:46	 19.96
01/11/2009 11:14:46	 19.95
01/11/2009 11:20:46	 19.95
01/11/2009 11:26:46	 19.95
01/11/2009 11:32:46	 19.95
01/11/2009 11:38:46	 19.95
01/11/2009 11:44:46	 19.96
01/11/2009 11:50:46	 19.96
01/11/2009 11:56:46	 19.95
01/11/2009 12:02:46	 19.96
01/11/2009 12:08:46	 19.96
01/11/2009 12:14:46	 19.95
01/11/2009 12:20:46	 19.95
01/11/2009 12:26:46	 19.96
01/11/2009 12:32:46	 19.95
01/11/2009 12:38:46	 19.96
01/11/2009 12:44:46	 19.95
01/11/2009 12:50:46	 19.95
01/11/2009 12:56:46	 19.95
01/11/2009 13:02:46	 19.95
01/11/2009 13:08:46	 19.95
01/11/2009 13:14:46	 19.95
01/11/2009 13:20:46	 19.95
01/11/2009 13:26:46	 19.96
01/11/2009 13:32:46	 19.96
01/11/2009 13:38:46	 19.96
01/11/2009 13:44:46	 19.95
01/11/2009 13:50:46	 19.96
01/11/2009 13:56:46	 19.96
01/11/2009 14:02:46	 19.96
01/11/2009 14:08:46	 19.96
01/11/2009 14:14:46	 19.96
01/11/2009 14:20:46	 19.96
01/11/2009 14:26:46	 19.95
01/11/2009 14:32:46	 19.96
01/11/2009 14:38:46	 19.96
01/11/2009 14:44:46	 19.96
01/11/2009 14:50:46	 19.96
01/11/2009 14:56:46	 19.96
01/11/2009 15:02:46	 19.96
01/11/2009 15:08:46	 19.96
01/11/2009 15:14:46	 19.97
01/11/2009 15:20:46	 19.96
01/11/2009 15:26:46	 19.96
01/11/2009 15:32:46	 19.96
01/11/2009 15:38:46	 19.96
01/11/2009 15:44:46	 19.96
01/11/2009 15:50:46	 19.96
01/11/2009 15:56:46	 19.96
01/11/2009 16:02:46	 19.97
01/11/2009 16:08:46	 19.96
01/11/2009 16:14:46	 19.96
01/11/2009 16:20:46	 19.95
01/11/2009 16:26:46	 19.96
01/11/2009 16:32:46	 19.96
01/11/2009 16:38:46	 19.96
01/11/2009 16:44:46	 19.96
01/11/2009 16:50:46	 19.96
01/11/2009 16:56:46	 19.96
01/11/2009 17:02:46	 19.96
01/11/2009 17:08:46	 19.95
01/11/2009 17:14:46	 19.96
01/11/2009 17:20:46	 19.96
01/11/2009 17:26:46	 19.97
01/11/2009 17:32:46	 19.96
01/11/2009 17:38:46	 19.96
01/11/2009 17:44:46	 19.96
01/11/2009 17:50:46	 19.96
01/11/2009 17:56:46	 19.96
01/11/2009 18:02:46	 19.97
01/11/2009 18:08:46	 19.96
01/11/2009 18:14:46	 19.96
01/11/2009 18:20:46	 19.97
01/11/2009 18:26:46	 19.97
01/11/2009 18:32:46	 19.97
01/11/2009 18:38:46	 19.97
01/11/2009 18:44:46	 19.96
01/11/2009 18:50:46	 19.97
01/11/2009 18:56:46	 19.96
01/11/2009 19:02:46	 19.96
01/11/2009 19:08:46	 19.96
01/11/2009 19:14:46	 19.96
01/11/2009 19:20:46	 19.96
01/11/2009 19:26:46	 19.96
01/11/2009 19:32:46	 19.96
01/11/2009 19:38:46	 19.96
01/11/2009 19:44:46	 19.96
01/11/2009 19:50:46	 19.96
01/11/2009 19:56:46	 19.95
01/11/2009 20:02:46	 19.96
01/11/2009 20:08:46	 19.96
01/11/2009 20:14:46	 19.95
01/11/2009 20:20:46	 19.96
01/11/2009 20:26:46	 19.96
01/11/2009 20:32:46	 19.96
01/11/2009 20:38:46	 19.96
01/11/2009 20:44:46	 19.96
01/11/2009 20:50:46	 19.96
01/11/2009 20:56:46	 19.96
01/11/2009 21:02:46	 19.96
01/11/2009 21:08:46	 19.96
01/11/2009 21:14:46	 19.96
01/11/2009 21:20:46	 19.96
01/11/2009 21:26:46	 19.95
01/11/2009 21:32:46	 19.96
01/11/2009 21:38:46	 19.95
01/11/2009 21:44:46	 19.96
01/11/2009 21:50:46	 19.96
01/11/2009 21:56:47	 19.95
01/11/2009 22:02:46	 19.97
01/11/2009 22:08:46	 19.96
01/11/2009 22:14:46	 19.96
01/11/2009 22:20:46	 19.96
01/11/2009 22:26:46	 19.96
01/11/2009 22:32:46	 19.96
01/11/2009 22:38:46	 19.95
01/11/2009 22:44:46	 19.96
01/11/2009 22:50:46	 19.96
01/11/2009 22:56:46	 19.96
01/11/2009 23:02:46	 19.97
01/11/2009 23:08:46	 19.96
01/11/2009 23:14:46	 19.96
01/11/2009 23:20:46	 19.96
01/11/2009 23:26:46	 19.96
01/11/2009 23:32:46	 19.97
01/11/2009 23:38:46	 19.96
01/11/2009 23:44:46	 19.97
01/11/2009 23:50:46	 19.96
01/11/2009 23:56:46	 19.96
01/12/2009 00:02:46	 19.96
01/12/2009 00:08:46	 19.96
01/12/2009 00:14:46	 19.96
01/12/2009 00:20:46	 19.97
01/12/2009 00:26:46	 19.96
01/12/2009 00:32:46	 19.96
01/12/2009 00:38:46	 19.96
01/12/2009 00:44:46	 19.96
01/12/2009 00:50:46	 19.97
01/12/2009 00:56:46	 19.96
01/12/2009 01:02:46	 19.96
01/12/2009 01:08:46	 19.96
01/12/2009 01:14:46	 19.96
01/12/2009 01:20:46	 19.96
01/12/2009 01:26:46	 19.96
01/12/2009 01:32:46	 19.96
01/12/2009 01:38:46	 19.96
01/12/2009 01:44:46	 19.97
01/12/2009 01:50:46	 19.97
01/12/2009 01:56:46	 19.96
01/12/2009 02:02:46	 19.97
01/12/2009 02:08:46	 19.96
01/12/2009 02:14:46	 19.96
01/12/2009 02:20:46	 19.95
01/12/2009 02:26:46	 19.96
01/12/2009 02:32:46	 19.95
01/12/2009 02:38:46	 19.96
01/12/2009 02:44:46	 19.96
01/12/2009 02:50:46	 19.96
01/12/2009 02:56:46	 19.96
01/12/2009 03:02:46	 19.96
01/12/2009 03:08:46	 19.96
01/12/2009 03:14:46	 19.96
01/12/2009 03:20:46	 19.96
01/12/2009 03:26:46	 19.96
01/12/2009 03:32:46	 19.96
01/12/2009 03:38:46	 19.95
01/12/2009 03:44:46	 19.96
01/12/2009 03:50:46	 19.96
01/12/2009 03:56:46	 19.96
01/12/2009 04:02:46	 19.96
01/12/2009 04:08:46	 19.96
01/12/2009 04:14:46	 19.96
01/12/2009 04:20:46	 19.96
01/12/2009 04:26:46	 19.97
01/12/2009 04:32:46	 19.96
01/12/2009 04:38:46	 19.96
01/12/2009 04:44:46	 19.96
01/12/2009 04:50:46	 19.96
01/12/2009 04:56:46	 19.96
01/12/2009 05:02:46	 19.96
01/12/2009 05:08:46	 19.96
01/12/2009 05:14:46	 19.96
01/12/2009 05:20:46	 19.96
01/12/2009 05:26:46	 19.96
01/12/2009 05:32:46	 19.95
01/12/2009 05:38:46	 19.96
01/12/2009 05:44:47	 19.96
01/12/2009 05:50:46	 19.96
01/12/2009 05:56:47	 19.96
01/12/2009 06:02:47	 19.97
01/12/2009 06:08:46	 19.96
01/12/2009 06:14:46	 19.96
01/12/2009 06:20:46	 19.96
01/12/2009 06:26:46	 19.96
01/12/2009 06:32:46	 19.96
01/12/2009 06:38:46	 19.96
01/12/2009 06:44:46	 19.96
01/12/2009 06:50:46	 19.96
01/12/2009 06:56:46	 19.96
01/12/2009 07:02:46	 19.97
01/12/2009 07:08:46	 19.97
01/12/2009 07:14:46	 19.96
01/12/2009 07:20:46	 19.96
01/12/2009 07:26:46	 19.97
01/12/2009 07:32:46	 19.96
01/12/2009 07:38:46	 19.96
01/12/2009 07:44:46	 19.96
01/12/2009 07:50:46	 19.96
01/12/2009 07:56:46	 19.97
01/12/2009 08:02:46	 19.98
01/12/2009 08:08:46	 19.97
01/12/2009 08:14:46	 19.96
01/12/2009 08:20:46	 19.97
01/12/2009 08:26:46	 19.96
01/12/2009 08:32:46	 19.96
01/12/2009 08:38:46	 19.97
01/12/2009 08:44:46	 19.97
01/12/2009 08:50:46	 19.97
01/12/2009 08:56:46	 19.96
01/12/2009 09:02:46	 19.97
01/12/2009 09:08:46	 19.97
01/12/2009 09:14:46	 19.97
01/12/2009 09:20:46	 19.96
01/12/2009 09:26:46	 19.96
01/12/2009 09:32:46	 19.97
01/12/2009 09:38:46	 19.97
01/12/2009 09:44:46	 19.97
01/12/2009 09:50:46	 19.97
01/12/2009 09:56:46	 19.98
01/12/2009 10:02:46	 19.97
01/12/2009 10:08:46	 19.97
01/12/2009 10:14:46	 19.97
01/12/2009 10:20:46	 19.97
01/12/2009 10:26:46	 19.98
01/12/2009 10:32:46	 19.97
01/12/2009 10:38:46	 19.97
01/12/2009 10:44:46	 19.97
01/12/2009 10:50:46	 19.98
01/12/2009 10:56:46	 19.98
01/12/2009 11:02:46	 19.98
01/12/2009 11:08:46	 19.98
01/12/2009 11:14:46	 19.97
01/12/2009 11:20:46	 19.98
01/12/2009 11:26:46	 19.98
01/12/2009 11:32:46	 19.98
01/12/2009 11:38:46	 19.98
01/12/2009 11:44:46	 19.99
01/12/2009 11:50:46	 19.99
01/12/2009 11:56:47	 19.98
01/12/2009 12:02:47	 19.99
01/12/2009 12:08:46	 19.98
01/12/2009 12:14:46	 19.99
01/12/2009 12:20:46	 19.99
01/12/2009 12:26:46	 19.98
01/12/2009 12:32:46	 19.99
01/12/2009 12:38:46	 20.00
01/12/2009 12:44:46	 19.99
01/12/2009 12:50:46	 20.00
01/12/2009 12:56:46	 20.00
01/12/2009 13:02:46	 19.99
01/12/2009 13:08:46	 20.00
01/12/2009 13:14:46	 20.00
01/12/2009 13:20:46	 20.00
01/12/2009 13:26:46	 19.99
01/12/2009 13:32:46	 20.00
01/12/2009 13:38:46	 20.01
01/12/2009 13:44:46	 20.01
01/12/2009 13:50:46	 20.01
01/12/2009 13:56:46	 20.01
01/12/2009 14:02:46	 20.00
01/12/2009 14:08:46	 20.00
01/12/2009 14:14:46	 20.01
01/12/2009 14:20:46	 20.00
01/12/2009 14:26:46	 20.01
01/12/2009 14:32:46	 20.01
01/12/2009 14:38:46	 20.01
01/12/2009 14:44:46	 20.00
01/12/2009 14:50:46	 20.01
01/12/2009 14:56:46	 20.01
01/12/2009 15:02:46	 20.01
01/12/2009 15:08:46	 20.01
01/12/2009 15:14:46	 20.00
01/12/2009 15:20:46	 20.01
01/12/2009 15:26:46	 20.01
01/12/2009 15:32:46	 20.01
01/12/2009 15:38:46	 20.01
01/12/2009 15:44:46	 20.01
01/12/2009 15:50:46	 20.01
01/12/2009 15:56:46	 20.01
01/12/2009 16:02:46	 20.01
01/12/2009 16:08:46	 20.01
01/12/2009 16:14:46	 20.00
01/12/2009 16:20:46	 20.00
01/12/2009 16:26:46	 20.01
01/12/2009 16:32:46	 20.01
01/12/2009 16:38:46	 20.01
01/12/2009 16:44:46	 20.01
01/12/2009 16:50:46	 20.02
01/12/2009 16:56:46	 20.01
01/12/2009 17:02:46	 20.01
01/12/2009 17:08:46	 20.01
01/12/2009 17:14:46	 20.01
01/12/2009 17:20:46	 20.02
01/12/2009 17:26:46	 20.01
01/12/2009 17:32:46	 20.01
01/12/2009 17:38:46	 20.01
01/12/2009 17:44:47	 20.01
01/12/2009 17:50:46	 20.01
01/12/2009 17:56:47	 20.02
01/12/2009 18:02:47	 20.00
01/12/2009 18:08:46	 20.01
01/12/2009 18:14:46	 20.01
01/12/2009 18:20:46	 20.00
01/12/2009 18:26:46	 20.01
01/12/2009 18:32:46	 19.99
01/12/2009 18:38:46	 20.00
01/12/2009 18:44:46	 20.00
01/12/2009 18:50:46	 20.01
01/12/2009 18:56:46	 20.00
01/12/2009 19:02:46	 20.00
01/12/2009 19:08:46	 20.00
01/12/2009 19:14:46	 20.00
01/12/2009 19:20:46	 20.00
01/12/2009 19:26:47	 20.00
01/12/2009 19:32:46	 20.00
01/12/2009 19:38:46	 19.99
01/12/2009 19:44:46	 20.00
01/12/2009 19:50:46	 20.01
01/12/2009 19:56:46	 20.00
01/12/2009 20:02:46	 20.00
01/12/2009 20:08:46	 20.00
01/12/2009 20:14:46	 20.00
01/12/2009 20:20:46	 20.00
01/12/2009 20:26:46	 20.00
01/12/2009 20:32:46	 20.00
01/12/2009 20:38:46	 20.00
01/12/2009 20:44:46	 20.00
01/12/2009 20:50:46	 20.00
01/12/2009 20:56:46	 20.00
01/12/2009 21:02:46	 20.00
01/12/2009 21:08:46	 20.00
01/12/2009 21:14:46	 19.99
01/12/2009 21:20:46	 19.99
01/12/2009 21:26:46	 20.00
01/12/2009 21:32:46	 19.99
01/12/2009 21:38:46	 20.00
01/12/2009 21:44:46	 19.99
01/12/2009 21:50:46	 20.00
01/12/2009 21:56:46	 19.99
01/12/2009 22:02:46	 19.99
01/12/2009 22:08:46	 19.99
01/12/2009 22:14:46	 19.98
01/12/2009 22:20:46	 19.99
01/12/2009 22:26:46	 19.99
01/12/2009 22:32:46	 19.98
01/12/2009 22:38:46	 19.99
01/12/2009 22:44:46	 19.99
01/12/2009 22:50:46	 19.98
01/12/2009 22:56:46	 19.98
01/12/2009 23:02:46	 19.98
01/12/2009 23:08:46	 19.98
01/12/2009 23:14:46	 19.98
01/12/2009 23:20:46	 19.98
01/12/2009 23:26:46	 19.98
01/12/2009 23:32:46	 19.98
01/12/2009 23:38:46	 19.98
01/12/2009 23:44:46	 19.98
01/12/2009 23:50:47	 19.98
01/12/2009 23:56:46	 19.97
01/13/2009 00:02:47	 19.98
01/13/2009 00:08:46	 19.97
01/13/2009 00:14:46	 19.97
01/13/2009 00:20:46	 19.98
01/13/2009 00:26:46	 19.98
01/13/2009 00:32:46	 19.97
01/13/2009 00:38:47	 19.98
01/13/2009 00:44:46	 19.98
01/13/2009 00:50:46	 19.98
01/13/2009 00:56:46	 19.98
01/13/2009 01:02:46	 19.98
01/13/2009 01:08:46	 19.98
01/13/2009 01:14:46	 19.99
01/13/2009 01:20:46	 19.97
01/13/2009 01:26:46	 19.98
01/13/2009 01:32:46	 19.98
01/13/2009 01:38:46	 19.98
01/13/2009 01:44:46	 19.98
01/13/2009 01:50:46	 19.98
01/13/2009 01:56:46	 19.98
01/13/2009 02:02:46	 19.98
01/13/2009 02:08:46	 19.98
01/13/2009 02:14:46	 19.98
01/13/2009 02:20:46	 19.98
01/13/2009 02:26:46	 19.98
01/13/2009 02:32:46	 19.98
01/13/2009 02:38:46	 19.97
01/13/2009 02:44:46	 19.97
01/13/2009 02:50:47	 19.97
01/13/2009 02:56:46	 19.98
01/13/2009 03:02:46	 19.98
01/13/2009 03:08:46	 19.97
01/13/2009 03:14:46	 19.97
01/13/2009 03:20:46	 19.98
01/13/2009 03:26:46	 19.98
01/13/2009 03:32:46	 19.97
01/13/2009 03:38:46	 19.98
01/13/2009 03:44:46	 19.98
01/13/2009 03:50:46	 19.97
01/13/2009 03:56:46	 19.98
01/13/2009 04:02:46	 19.97
01/13/2009 04:08:46	 19.97
01/13/2009 04:14:46	 19.97
01/13/2009 04:20:46	 19.96
01/13/2009 04:26:46	 19.97
01/13/2009 04:32:46	 19.97
01/13/2009 04:38:46	 19.97
01/13/2009 04:44:47	 19.97
01/13/2009 04:50:46	 19.97
01/13/2009 04:56:46	 19.96
01/13/2009 05:02:46	 19.97
01/13/2009 05:08:46	 19.97
01/13/2009 05:14:46	 19.97
01/13/2009 05:20:46	 19.97
01/13/2009 05:26:46	 19.97
01/13/2009 05:32:47	 19.97
01/13/2009 05:38:46	 19.97
01/13/2009 05:44:47	 19.97
01/13/2009 05:50:46	 19.97
01/13/2009 05:56:47	 19.97
01/13/2009 06:02:47	 19.97
01/13/2009 06:08:46	 19.96
01/13/2009 06:14:47	 19.97
01/13/2009 06:20:46	 19.97
01/13/2009 06:26:46	 19.97
01/13/2009 06:32:46	 19.97
01/13/2009 06:38:46	 19.97
01/13/2009 06:44:46	 19.97
01/13/2009 06:50:46	 19.97
01/13/2009 06:56:47	 19.97
01/13/2009 07:02:46	 19.97
01/13/2009 07:08:46	 19.97
01/13/2009 07:14:46	 19.97
01/13/2009 07:20:46	 19.96
01/13/2009 07:26:47	 19.97
01/13/2009 07:32:47	 19.97
01/13/2009 07:38:46	 19.98
01/13/2009 07:44:46	 19.97
01/13/2009 07:50:47	 19.97
01/13/2009 07:56:46	 19.97
01/13/2009 08:02:46	 19.97
01/13/2009 08:08:46	 19.97
01/13/2009 08:14:47	 19.96
01/13/2009 08:20:47	 19.96
01/13/2009 08:26:46	 19.97
01/13/2009 08:32:46	 19.97
01/13/2009 08:38:46	 19.96
01/13/2009 08:44:47	 19.97
01/13/2009 08:50:46	 19.96
01/13/2009 08:56:46	 19.97
01/13/2009 09:02:47	 19.98
01/13/2009 09:08:46	 19.96
01/13/2009 09:14:46	 19.97
01/13/2009 09:20:46	 19.97
01/13/2009 09:26:46	 19.98
01/13/2009 09:32:46	 19.98
01/13/2009 09:38:47	 19.97
01/13/2009 09:44:47	 19.98
01/13/2009 09:50:46	 19.99
01/13/2009 09:56:46	 20.00
01/13/2009 10:02:46	 19.99
01/13/2009 10:08:46	 20.00
01/13/2009 10:14:46	 19.98
01/13/2009 10:20:47	 20.00
01/13/2009 10:26:46	 20.00
01/13/2009 10:32:47	 20.00
01/13/2009 10:38:46	 20.00
01/13/2009 10:44:46	 20.00
01/13/2009 10:50:46	 20.00
01/13/2009 10:56:46	 20.00
01/13/2009 11:02:47	 20.00
01/13/2009 11:08:47	 20.00
01/13/2009 11:14:47	 20.00
01/13/2009 11:20:46	 19.99
01/13/2009 11:26:46	 20.01
01/13/2009 11:32:47	 19.99
01/13/2009 11:38:46	 20.00
01/13/2009 11:44:46	 20.00
01/13/2009 11:50:47	 19.98
01/13/2009 11:56:46	 19.99
01/13/2009 12:02:47	 20.00
01/13/2009 12:08:46	 19.99
01/13/2009 12:14:46	 19.99
01/13/2009 12:20:46	 20.00
01/13/2009 12:26:46	 19.99
01/13/2009 12:32:46	 19.99
01/13/2009 12:38:46	 20.00
01/13/2009 12:44:46	 19.99
01/13/2009 12:50:46	 19.99
01/13/2009 12:56:46	 19.99
01/13/2009 13:02:46	 20.00
01/13/2009 13:08:46	 20.00
01/13/2009 13:14:47	 19.99
01/13/2009 13:20:46	 20.00
01/13/2009 13:26:47	 20.01
01/13/2009 13:32:47	 20.00
01/13/2009 13:38:46	 20.00
01/13/2009 13:44:46	 20.01
01/13/2009 13:50:46	 20.02
01/13/2009 13:56:46	 20.03
01/13/2009 14:02:46	 20.02
01/13/2009 14:08:46	 20.02
01/13/2009 14:14:46	 20.01
01/13/2009 14:20:46	 20.02
01/13/2009 14:26:47	 20.01
01/13/2009 14:32:46	 20.02
01/13/2009 14:38:47	 20.01
01/13/2009 14:44:46	 20.01
01/13/2009 14:50:46	 20.01
01/13/2009 14:56:46	 20.02
01/13/2009 15:02:46	 20.01
01/13/2009 15:08:46	 20.02
01/13/2009 15:14:47	 20.02
01/13/2009 15:20:46	 20.02
01/13/2009 15:26:46	 20.03
01/13/2009 15:32:46	 20.01
01/13/2009 15:38:46	 20.03
01/13/2009 15:44:47	 20.03
01/13/2009 15:50:46	 20.03
01/13/2009 15:56:47	 20.04
01/13/2009 16:02:47	 20.03
01/13/2009 16:08:46	 20.04
01/13/2009 16:14:46	 20.04
01/13/2009 16:20:46	 20.04
01/13/2009 16:26:47	 20.04
01/13/2009 16:32:46	 20.04
01/13/2009 16:38:47	 20.05
01/13/2009 16:44:46	 20.05
01/13/2009 16:50:46	 20.05
01/13/2009 16:56:46	 20.04
01/13/2009 17:02:46	 20.05
01/13/2009 17:08:46	 20.05
01/13/2009 17:14:47	 20.05
01/13/2009 17:20:46	 20.05
01/13/2009 17:26:47	 20.04
01/13/2009 17:32:46	 20.04
01/13/2009 17:38:46	 20.05
01/13/2009 17:44:47	 20.05
01/13/2009 17:50:47	 20.04
01/13/2009 17:56:47	 20.04
01/13/2009 18:02:47	 20.04
01/13/2009 18:08:46	 20.04
01/13/2009 18:14:46	 20.03
01/13/2009 18:20:46	 20.04
01/13/2009 18:26:48	 20.03
01/13/2009 18:32:46	 20.02
01/13/2009 18:38:46	 20.03
01/13/2009 18:44:46	 20.03
01/13/2009 18:50:46	 20.03
01/13/2009 18:56:46	 20.02
01/13/2009 19:02:46	 20.02
01/13/2009 19:08:47	 20.02
01/13/2009 19:14:47	 20.02
01/13/2009 19:20:47	 20.02
01/13/2009 19:26:46	 20.02
01/13/2009 19:32:47	 20.02
01/13/2009 19:38:46	 20.01
01/13/2009 19:44:47	 20.01
01/13/2009 19:50:47	 20.02
01/13/2009 19:56:47	 20.01
01/13/2009 20:02:46	 20.01
01/13/2009 20:08:47	 20.02
01/13/2009 20:14:46	 20.01
01/13/2009 20:20:46	 20.01
01/13/2009 20:26:47	 20.01
01/13/2009 20:32:47	 20.01
01/13/2009 20:38:47	 20.01
01/13/2009 20:44:47	 20.01
01/13/2009 20:50:47	 20.01
01/13/2009 20:56:47	 20.01
01/13/2009 21:02:47	 20.01
01/13/2009 21:08:47	 20.01
01/13/2009 21:14:47	 20.01
01/13/2009 21:20:47	 20.00
01/13/2009 21:26:47	 20.00
01/13/2009 21:32:46	 20.00
01/13/2009 21:38:47	 20.01
01/13/2009 21:44:47	 20.00
01/13/2009 21:50:47	 20.02
01/13/2009 21:56:46	 20.00
01/13/2009 22:02:47	 20.01
01/13/2009 22:08:47	 20.00
01/13/2009 22:14:47	 20.01
01/13/2009 22:20:47	 20.00
01/13/2009 22:26:46	 20.00
01/13/2009 22:32:47	 20.00
01/13/2009 22:38:47	 20.01
01/13/2009 22:44:47	 20.00
01/13/2009 22:50:47	 20.00
01/13/2009 22:56:47	 20.00
01/13/2009 23:02:47	 20.00
01/13/2009 23:08:47	 20.00
01/13/2009 23:14:47	 20.00
01/13/2009 23:20:46	 20.00
01/13/2009 23:26:47	 20.00
01/13/2009 23:32:46	 20.00
01/13/2009 23:38:47	 19.99
01/13/2009 23:44:47	 20.00
01/13/2009 23:50:47	 20.00
01/13/2009 23:56:47	 20.00
01/14/2009 00:02:47	 20.00
01/14/2009 00:08:47	 20.00
01/14/2009 00:14:47	 20.00
01/14/2009 00:20:47	 20.00
01/14/2009 00:26:47	 20.00
01/14/2009 00:32:47	 20.00
01/14/2009 00:38:47	 19.99
01/14/2009 00:44:47	 20.00
01/14/2009 00:50:47	 20.00
01/14/2009 00:56:47	 20.00
01/14/2009 01:02:47	 20.00
01/14/2009 01:08:47	 20.00
01/14/2009 01:14:47	 20.00
01/14/2009 01:20:47	 20.00
01/14/2009 01:26:47	 20.00
01/14/2009 01:32:47	 20.00
01/14/2009 01:38:47	 20.00
01/14/2009 01:44:47	 20.00
01/14/2009 01:50:47	 20.00
01/14/2009 01:56:47	 20.00
01/14/2009 02:02:47	 20.00
01/14/2009 02:08:47	 20.00
01/14/2009 02:14:47	 19.99
01/14/2009 02:20:47	 20.00
01/14/2009 02:26:47	 20.01
01/14/2009 02:32:47	 20.00
01/14/2009 02:38:47	 19.99
01/14/2009 02:44:47	 20.01
01/14/2009 02:50:47	 20.00
01/14/2009 02:56:47	 20.00
01/14/2009 03:02:47	 20.00
01/14/2009 03:08:47	 20.00
01/14/2009 03:14:47	 20.00
01/14/2009 03:20:47	 20.00
01/14/2009 03:26:47	 20.01
01/14/2009 03:32:47	 20.01
01/14/2009 03:38:47	 20.00
01/14/2009 03:44:47	 20.00
01/14/2009 03:50:47	 20.01
01/14/2009 03:56:47	 20.00
01/14/2009 04:02:47	 20.01
01/14/2009 04:08:47	 20.01
01/14/2009 04:14:47	 20.00
01/14/2009 04:20:47	 20.00
01/14/2009 04:26:47	 20.00
01/14/2009 04:32:47	 20.00
01/14/2009 04:38:47	 20.00
01/14/2009 04:44:47	 20.01
01/14/2009 04:50:47	 20.00
01/14/2009 04:56:47	 20.00
01/14/2009 05:02:47	 20.01
01/14/2009 05:08:47	 20.00
01/14/2009 05:14:47	 20.01
01/14/2009 05:20:47	 20.00
01/14/2009 05:26:47	 20.01
01/14/2009 05:32:47	 20.01
01/14/2009 05:38:47	 20.00
01/14/2009 05:44:47	 20.00
01/14/2009 05:50:47	 20.01
01/14/2009 05:56:47	 20.00
01/14/2009 06:02:47	 20.00
01/14/2009 06:08:47	 20.01
01/14/2009 06:14:47	 20.00
01/14/2009 06:20:47	 20.01
01/14/2009 06:26:47	 20.00
01/14/2009 06:32:47	 20.00
01/14/2009 06:38:47	 20.01
01/14/2009 06:44:47	 20.01
01/14/2009 06:50:47	 20.00
01/14/2009 06:56:47	 20.00
01/14/2009 07:02:47	 20.00
01/14/2009 07:08:47	 20.01
01/14/2009 07:14:47	 20.01
01/14/2009 07:20:47	 20.00
01/14/2009 07:26:47	 20.00
01/14/2009 07:32:47	 20.01
01/14/2009 07:38:47	 20.00
01/14/2009 07:44:47	 20.01
01/14/2009 07:50:47	 20.00
01/14/2009 07:56:47	 19.98
01/14/2009 08:02:47	 19.99
01/14/2009 08:08:47	 19.99
01/14/2009 08:14:47	 19.99
01/14/2009 08:20:47	 19.99
01/14/2009 08:26:47	 20.00
01/14/2009 08:32:47	 20.00
01/14/2009 08:38:47	 20.00
01/14/2009 08:44:47	 20.00
01/14/2009 08:50:47	 20.00
01/14/2009 08:56:47	 20.00
01/14/2009 09:02:47	 20.00
01/14/2009 09:08:47	 20.00
01/14/2009 09:14:47	 20.00
01/14/2009 09:20:47	 20.00
01/14/2009 09:26:47	 20.00
01/14/2009 09:32:47	 20.00
01/14/2009 09:38:47	 20.01
01/14/2009 09:44:47	 20.00
01/14/2009 09:50:47	 20.00
01/14/2009 09:56:47	 20.00
01/14/2009 10:02:47	 20.00
01/14/2009 10:08:47	 20.00
01/14/2009 10:14:47	 20.01
01/14/2009 10:20:47	 20.01
01/14/2009 10:26:47	 20.00
01/14/2009 10:32:47	 20.00
01/14/2009 10:38:47	 20.01
01/14/2009 10:44:47	 20.00
01/14/2009 10:50:47	 20.01
01/14/2009 10:56:47	 20.01
01/14/2009 11:02:47	 20.00
01/14/2009 11:08:47	 20.00
01/14/2009 11:14:47	 20.02
01/14/2009 11:20:47	 20.01
01/14/2009 11:26:47	 20.00
01/14/2009 11:32:47	 20.01
01/14/2009 11:38:47	 20.01
01/14/2009 11:44:47	 20.01
01/14/2009 11:50:47	 20.01
01/14/2009 11:56:47	 20.01
01/14/2009 12:02:47	 20.02
01/14/2009 12:08:47	 20.01
01/14/2009 12:14:47	 20.02
01/14/2009 12:20:47	 20.02
01/14/2009 12:26:47	 20.02
01/14/2009 12:32:47	 20.03
01/14/2009 12:38:47	 20.02
01/14/2009 12:44:47	 20.03
01/14/2009 12:50:47	 20.02
01/14/2009 12:56:47	 20.02
01/14/2009 13:02:47	 20.03
01/14/2009 13:08:47	 20.02
01/14/2009 13:14:47	 20.02
01/14/2009 13:20:47	 20.02
01/14/2009 13:26:47	 20.02
01/14/2009 13:32:47	 20.01
01/14/2009 13:38:47	 20.01
01/14/2009 13:44:47	 20.01
01/14/2009 13:50:47	 20.02
01/14/2009 13:56:47	 20.02
01/14/2009 14:02:47	 20.01
01/14/2009 14:08:47	 20.01
01/14/2009 14:14:47	 20.01
01/14/2009 14:20:47	 20.01
01/14/2009 14:26:47	 20.01
01/14/2009 14:32:47	 20.01
01/14/2009 14:38:47	 20.01
01/14/2009 14:44:47	 20.01
01/14/2009 14:50:47	 20.01
01/14/2009 14:56:47	 20.01
01/14/2009 15:02:47	 20.01
01/14/2009 15:08:47	 20.00
01/14/2009 15:14:47	 20.02
01/14/2009 15:20:47	 20.02
01/14/2009 15:26:47	 20.01
01/14/2009 15:32:47	 20.02
01/14/2009 15:38:47	 20.02
01/14/2009 15:44:47	 20.02
01/14/2009 15:50:47	 20.03
01/14/2009 15:56:47	 20.03
01/14/2009 16:02:47	 20.04
01/14/2009 16:08:47	 20.03
01/14/2009 16:14:47	 20.04
01/14/2009 16:20:47	 20.04
01/14/2009 16:26:47	 20.04
01/14/2009 16:32:47	 20.04
01/14/2009 16:38:47	 20.04
01/14/2009 16:44:47	 20.04
01/14/2009 16:50:47	 20.04
01/14/2009 16:56:47	 20.04
01/14/2009 17:02:47	 20.05
01/14/2009 17:08:47	 20.05
01/14/2009 17:14:47	 20.05
01/14/2009 17:20:47	 20.04
01/14/2009 17:26:47	 20.05
01/14/2009 17:32:47	 20.04
01/14/2009 17:38:47	 20.03
01/14/2009 17:44:47	 20.04
01/14/2009 17:50:47	 20.04
01/14/2009 17:56:49	 20.04
01/14/2009 18:02:48	 20.03
01/14/2009 18:08:47	 20.03
01/14/2009 18:14:47	 20.02
01/14/2009 18:20:47	 20.02
01/14/2009 18:26:47	 20.02
01/14/2009 18:32:47	 20.01
01/14/2009 18:38:47	 20.01
01/14/2009 18:44:47	 20.01
01/14/2009 18:50:47	 20.01
01/14/2009 18:56:47	 20.01
01/14/2009 19:02:47	 20.01
01/14/2009 19:08:47	 20.00
01/14/2009 19:14:47	 20.00
01/14/2009 19:20:47	 20.00
01/14/2009 19:26:47	 20.00
01/14/2009 19:32:47	 20.00
01/14/2009 19:38:47	 20.00
01/14/2009 19:44:47	 20.00
01/14/2009 19:50:47	 20.00
01/14/2009 19:56:47	 19.99
01/14/2009 20:02:47	 19.99
01/14/2009 20:08:47	 19.99
01/14/2009 20:14:47	 20.00
01/14/2009 20:20:47	 20.00
01/14/2009 20:26:47	 19.99
01/14/2009 20:32:47	 19.99
01/14/2009 20:38:47	 19.99
01/14/2009 20:44:48	 20.00
01/14/2009 20:50:47	 19.99
01/14/2009 20:56:47	 19.99
01/14/2009 21:02:47	 20.00
01/14/2009 21:08:47	 19.99
01/14/2009 21:14:47	 19.99
01/14/2009 21:20:47	 19.99
01/14/2009 21:26:47	 19.99
01/14/2009 21:32:47	 19.99
01/14/2009 21:38:47	 19.99
01/14/2009 21:44:47	 19.99
01/14/2009 21:50:47	 19.99
01/14/2009 21:56:47	 19.99
01/14/2009 22:02:47	 19.99
01/14/2009 22:08:47	 19.99
01/14/2009 22:14:47	 19.98
01/14/2009 22:20:47	 19.99
01/14/2009 22:26:47	 19.99
01/14/2009 22:32:47	 19.99
01/14/2009 22:38:47	 19.98
01/14/2009 22:44:47	 19.99
01/14/2009 22:50:47	 19.99
01/14/2009 22:56:47	 20.00
01/14/2009 23:02:47	 19.99
01/14/2009 23:08:47	 19.99
01/14/2009 23:14:47	 19.99
01/14/2009 23:20:47	 19.99
01/14/2009 23:26:47	 19.99
01/14/2009 23:32:47	 19.98
01/14/2009 23:38:47	 19.99
01/14/2009 23:44:47	 19.99
01/14/2009 23:50:48	 19.99
01/14/2009 23:56:48	 19.99
01/15/2009 00:02:47	 19.99
01/15/2009 00:08:47	 19.99
01/15/2009 00:14:47	 19.99
01/15/2009 00:20:47	 19.99
01/15/2009 00:26:47	 19.99
01/15/2009 00:32:47	 19.99
01/15/2009 00:38:47	 19.99
01/15/2009 00:44:47	 19.99
01/15/2009 00:50:47	 19.98
01/15/2009 00:56:47	 19.98
01/15/2009 01:02:47	 19.99
01/15/2009 01:08:47	 19.99
01/15/2009 01:14:47	 19.98
01/15/2009 01:20:47	 19.98
01/15/2009 01:26:47	 19.98
01/15/2009 01:32:47	 19.98
01/15/2009 01:38:47	 19.99
01/15/2009 01:44:47	 19.99
01/15/2009 01:50:47	 19.98
01/15/2009 01:56:47	 19.99
01/15/2009 02:02:47	 19.99
01/15/2009 02:08:47	 19.98
01/15/2009 02:14:47	 19.99
01/15/2009 02:20:47	 19.98
01/15/2009 02:26:47	 19.99
01/15/2009 02:32:47	 19.99
01/15/2009 02:38:47	 19.98
01/15/2009 02:44:47	 19.99
01/15/2009 02:50:47	 19.99
01/15/2009 02:56:47	 19.99
01/15/2009 03:02:47	 19.99
01/15/2009 03:08:47	 19.99
01/15/2009 03:14:50	 19.99
01/15/2009 03:20:47	 19.99
01/15/2009 03:26:47	 19.99
01/15/2009 03:32:47	 19.99
01/15/2009 03:38:47	 19.99
01/15/2009 03:44:47	 19.99
01/15/2009 03:50:47	 19.99
01/15/2009 03:56:47	 19.99
01/15/2009 04:02:47	 20.00
01/15/2009 04:08:47	 19.99
01/15/2009 04:14:47	 19.99
01/15/2009 04:20:47	 19.99
01/15/2009 04:26:47	 19.99
01/15/2009 04:32:47	 19.99
01/15/2009 04:38:48	 19.99
01/15/2009 04:44:47	 19.99
01/15/2009 04:50:47	 19.99
01/15/2009 04:56:47	 20.00
01/15/2009 05:02:47	 19.99
01/15/2009 05:08:47	 19.99
01/15/2009 05:14:47	 19.99
01/15/2009 05:20:47	 20.00
01/15/2009 05:26:47	 19.99
01/15/2009 05:32:47	 19.99
01/15/2009 05:38:48	 19.99
01/15/2009 05:44:47	 19.98
01/15/2009 05:50:47	 19.99
01/15/2009 05:56:48	 19.99
01/15/2009 06:02:50	 19.99
01/15/2009 06:08:48	 19.99
01/15/2009 06:14:47	 19.99
01/15/2009 06:20:47	 19.99
01/15/2009 06:26:47	 19.99
01/15/2009 06:32:47	 19.99
01/15/2009 06:38:48	 19.99
01/15/2009 06:44:47	 19.99
01/15/2009 06:50:47	 19.99
01/15/2009 06:56:47	 19.99
01/15/2009 07:02:47	 19.99
01/15/2009 07:08:47	 19.99
01/15/2009 07:14:47	 19.99
01/15/2009 07:20:47	 19.99
01/15/2009 07:26:47	 19.98
01/15/2009 07:32:47	 19.99
01/15/2009 07:38:47	 19.98
01/15/2009 07:44:47	 19.98
01/15/2009 07:50:47	 19.98
01/15/2009 07:56:47	 19.98
01/15/2009 08:02:47	 19.98
01/15/2009 08:08:47	 19.98
01/15/2009 08:14:48	 19.97
01/15/2009 08:20:47	 19.98
01/15/2009 08:26:47	 19.97
01/15/2009 08:32:47	 19.97
01/15/2009 08:38:47	 19.97
01/15/2009 08:44:47	 19.97
01/15/2009 08:50:47	 19.97
01/15/2009 08:56:47	 19.97
01/15/2009 09:02:47	 19.98
01/15/2009 09:08:47	 19.97
01/15/2009 09:14:47	 19.97
01/15/2009 09:20:47	 19.97
01/15/2009 09:26:47	 19.98
01/15/2009 09:32:47	 19.98
01/15/2009 09:38:47	 19.99
01/15/2009 09:44:47	 19.98
01/15/2009 09:50:47	 19.99
01/15/2009 09:56:47	 19.98
01/15/2009 10:02:47	 19.99
01/15/2009 10:08:47	 19.99
01/15/2009 10:14:47	 19.99
01/15/2009 10:20:47	 20.00
01/15/2009 10:26:47	 20.00
01/15/2009 10:32:47	 20.00
01/15/2009 10:38:47	 20.00
01/15/2009 10:44:50	 20.00
01/15/2009 10:50:47	 20.00
01/15/2009 10:56:47	 19.99
01/15/2009 11:02:47	 20.00
01/15/2009 11:08:47	 20.00
01/15/2009 11:14:47	 20.00
01/15/2009 11:20:47	 20.01
01/15/2009 11:26:47	 20.01
01/15/2009 11:32:47	 20.00
01/15/2009 11:38:47	 20.01
01/15/2009 11:44:47	 20.00
01/15/2009 11:50:48	 20.01
01/15/2009 11:56:48	 20.00
01/15/2009 12:02:48	 20.00
01/15/2009 12:08:47	 20.00
01/15/2009 12:14:47	 20.00
01/15/2009 12:20:47	 20.00
01/15/2009 12:26:47	 20.01
01/15/2009 12:32:47	 20.00
01/15/2009 12:38:47	 20.00
01/15/2009 12:44:48	 20.00
01/15/2009 12:50:47	 20.01
01/15/2009 12:56:47	 20.01
01/15/2009 13:02:47	 20.00
01/15/2009 13:08:47	 20.00
01/15/2009 13:14:47	 20.01
01/15/2009 13:20:47	 20.00
01/15/2009 13:26:47	 20.00
01/15/2009 13:32:49	 20.00
01/15/2009 13:38:47	 20.00
01/15/2009 13:44:47	 19.99
01/15/2009 13:50:47	 19.99
01/15/2009 13:56:47	 19.99
01/15/2009 14:02:47	 19.99
01/15/2009 14:08:47	 19.99
01/15/2009 14:14:47	 19.99
01/15/2009 14:20:47	 19.98
01/15/2009 14:26:47	 19.99
01/15/2009 14:47:14	 20.02
01/15/2009 14:53:14	 20.01
01/15/2009 14:59:14	 20.02
01/15/2009 15:05:14	 20.02
01/15/2009 15:11:14	 20.02
01/15/2009 15:17:14	 20.02
01/15/2009 15:23:14	 20.03
01/15/2009 15:29:14	 20.03
01/15/2009 15:35:14	 20.02
01/15/2009 15:41:14	 20.03
01/15/2009 15:47:14	 20.02
01/15/2009 15:53:14	 20.03
01/15/2009 15:59:14	 20.03
01/15/2009 16:05:14	 20.03
01/15/2009 16:11:15	 20.03
01/15/2009 16:17:14	 20.03
01/15/2009 16:23:14	 20.03
01/15/2009 16:29:14	 20.04
01/15/2009 16:35:14	 20.04
01/15/2009 16:41:14	 20.04
01/15/2009 16:47:14	 20.04
01/15/2009 16:53:14	 20.04
01/15/2009 16:59:14	 20.05
01/15/2009 17:05:14	 20.05
01/15/2009 17:11:14	 20.05
01/15/2009 17:17:14	 20.05
01/15/2009 17:23:14	 20.04
01/15/2009 17:29:14	 20.04
01/15/2009 17:35:14	 20.05
01/15/2009 17:41:14	 20.04
01/15/2009 17:47:14	 20.04
01/15/2009 17:53:14	 20.04
01/15/2009 17:59:14	 20.04
01/15/2009 18:05:14	 20.04
01/15/2009 18:11:14	 20.03
01/15/2009 18:17:14	 20.04
01/15/2009 18:23:14	 20.03
01/15/2009 18:29:14	 20.03
01/15/2009 18:35:14	 20.03
01/15/2009 18:41:13	 20.03
01/15/2009 18:47:13	 20.03
01/15/2009 18:53:14	 20.03
01/15/2009 18:59:13	 20.03
01/15/2009 19:05:13	 20.02
01/15/2009 19:11:14	 20.02
01/15/2009 19:17:13	 20.03
01/15/2009 19:23:13	 20.02
01/15/2009 19:29:13	 20.02
01/15/2009 19:35:13	 20.02
01/15/2009 19:41:13	 20.02
01/15/2009 19:47:13	 20.02
01/15/2009 19:53:14	 20.02
01/15/2009 19:59:14	 20.01
01/15/2009 20:05:14	 20.02
01/15/2009 20:11:13	 20.01
01/15/2009 20:17:13	 20.01
01/15/2009 20:23:13	 20.01
01/15/2009 20:29:13	 20.01
01/15/2009 20:35:14	 20.01
01/15/2009 20:41:13	 20.01
01/15/2009 20:47:13	 20.00
01/15/2009 20:53:13	 20.01
01/15/2009 20:59:13	 20.00
01/15/2009 21:05:14	 20.00
01/15/2009 21:11:14	 20.00
01/15/2009 21:17:14	 20.00
01/15/2009 21:23:14	 20.01
01/15/2009 21:29:14	 20.00
01/15/2009 21:35:14	 20.00
01/15/2009 21:41:14	 20.00
01/15/2009 21:47:14	 20.00
01/15/2009 21:53:14	 20.00
01/15/2009 21:59:15	 20.00
01/15/2009 22:05:14	 20.00
01/15/2009 22:11:14	 20.00
01/15/2009 22:17:14	 20.00
01/15/2009 22:23:14	 20.00
01/15/2009 22:29:14	 20.00
01/15/2009 22:35:14	 20.00
01/15/2009 22:41:14	 20.00
01/15/2009 22:47:14	 19.99
01/15/2009 22:53:14	 19.99
01/15/2009 22:59:14	 19.99
01/15/2009 23:05:14	 19.99
01/15/2009 23:11:14	 19.99
01/15/2009 23:17:14	 19.99
01/15/2009 23:23:14	 19.99
01/15/2009 23:29:14	 19.99
01/15/2009 23:35:14	 19.99
01/15/2009 23:41:14	 19.99
01/15/2009 23:47:14	 19.99
01/15/2009 23:53:14	 19.98
01/15/2009 23:59:14	 19.99
01/16/2009 00:05:14	 19.98
01/16/2009 00:11:14	 19.99
01/16/2009 00:17:14	 19.98
01/16/2009 00:23:14	 19.98
01/16/2009 00:29:14	 19.98
01/16/2009 00:35:14	 19.98
01/16/2009 00:41:14	 19.98
01/16/2009 00:47:14	 19.98
01/16/2009 00:53:14	 19.98
01/16/2009 00:59:14	 19.98
01/16/2009 01:05:14	 19.98
01/16/2009 01:11:14	 19.97
01/16/2009 01:17:14	 19.97
01/16/2009 01:23:14	 19.97
01/16/2009 01:29:14	 19.98
01/16/2009 01:35:14	 19.97
01/16/2009 01:41:14	 19.97
01/16/2009 01:47:14	 19.98
01/16/2009 01:53:14	 19.97
01/16/2009 01:59:14	 19.97
01/16/2009 02:05:14	 19.97
01/16/2009 02:11:14	 19.97
01/16/2009 02:17:14	 19.97
01/16/2009 02:23:14	 19.97
01/16/2009 02:29:14	 19.98
01/16/2009 02:35:14	 19.97
01/16/2009 02:41:14	 19.97
01/16/2009 02:47:14	 19.97
01/16/2009 02:53:14	 19.98
01/16/2009 02:59:14	 19.97
01/16/2009 03:05:14	 19.98
01/16/2009 03:11:14	 19.97
01/16/2009 03:17:14	 19.97
01/16/2009 03:23:14	 19.97
01/16/2009 03:29:14	 19.97
01/16/2009 03:35:14	 19.97
01/16/2009 03:41:14	 19.97
01/16/2009 03:47:14	 19.97
01/16/2009 03:53:14	 19.97
01/16/2009 03:59:14	 19.97
01/16/2009 04:05:14	 19.97
01/16/2009 04:11:14	 19.97
01/16/2009 04:17:14	 19.97
01/16/2009 04:23:14	 19.97
01/16/2009 04:29:14	 19.97
01/16/2009 04:35:14	 19.97
01/16/2009 04:41:14	 19.97
01/16/2009 04:47:14	 19.97
01/16/2009 04:53:14	 19.97
01/16/2009 04:59:14	 19.97
01/16/2009 05:05:14	 19.97
01/16/2009 05:11:14	 19.97
01/16/2009 05:17:14	 19.97
01/16/2009 05:23:14	 19.97
01/16/2009 05:29:14	 19.97
01/16/2009 05:35:14	 19.97
01/16/2009 05:41:14	 19.97
01/16/2009 05:47:14	 19.97
01/16/2009 05:53:14	 19.97
01/16/2009 05:59:14	 19.97
01/16/2009 06:05:14	 19.97
01/16/2009 06:11:14	 19.97
01/16/2009 06:17:14	 19.97
01/16/2009 06:23:14	 19.98
01/16/2009 06:29:14	 19.98
01/16/2009 06:35:14	 19.98
01/16/2009 06:41:14	 19.98
01/16/2009 06:47:14	 19.98
01/16/2009 06:53:14	 19.98
01/16/2009 06:59:14	 19.98
01/16/2009 07:05:14	 19.99
01/16/2009 07:11:14	 19.99
01/16/2009 07:17:14	 19.99
01/16/2009 07:23:14	 19.99
01/16/2009 07:29:14	 19.99
01/16/2009 07:35:14	 19.99
01/16/2009 07:41:14	 19.99
01/16/2009 07:47:14	 19.99
01/16/2009 07:53:14	 19.99
01/16/2009 07:59:14	 19.99
01/16/2009 08:05:14	 19.99
01/16/2009 08:11:14	 19.99
01/16/2009 08:17:14	 19.99
01/16/2009 08:23:14	 19.99
01/16/2009 08:29:14	 19.99
01/16/2009 08:35:14	 19.99
01/16/2009 08:41:14	 20.00
01/16/2009 08:47:14	 19.99
01/16/2009 08:53:14	 20.00
01/16/2009 08:59:14	 19.99
01/16/2009 09:05:14	 20.00
01/16/2009 09:11:15	 20.00
01/16/2009 09:17:14	 20.00
01/16/2009 09:23:14	 20.00
01/16/2009 09:29:15	 20.00
01/16/2009 09:35:15	 20.00
01/16/2009 09:41:14	 20.01
01/16/2009 09:47:15	 20.00
01/16/2009 09:53:15	 20.00
01/16/2009 09:59:15	 20.00
01/16/2009 10:05:15	 20.01
01/16/2009 10:11:15	 20.00
01/16/2009 10:17:15	 20.01
01/16/2009 10:23:15	 20.00
01/16/2009 10:29:15	 20.00
01/16/2009 10:35:15	 20.01
01/16/2009 10:41:15	 20.00
01/16/2009 10:47:15	 20.01
01/16/2009 10:53:15	 19.99
01/16/2009 10:59:15	 20.01
01/16/2009 11:05:15	 20.00
01/16/2009 11:11:15	 20.00
01/16/2009 11:17:15	 19.99
01/16/2009 11:23:15	 20.00
01/16/2009 11:29:15	 20.00
01/16/2009 11:35:15	 20.00
01/16/2009 11:41:15	 20.00
01/16/2009 11:47:14	 20.00
01/16/2009 11:53:14	 20.00
01/16/2009 11:59:14	 20.00
01/16/2009 12:05:14	 20.00
01/16/2009 12:11:14	 20.00
01/16/2009 12:17:14	 20.00
01/16/2009 12:23:14	 20.01
01/16/2009 12:29:14	 20.00
01/16/2009 12:35:14	 20.00
01/16/2009 12:41:14	 20.00
01/16/2009 12:47:14	 20.00
01/16/2009 12:53:14	 20.00
01/16/2009 12:59:14	 20.00
01/16/2009 13:05:14	 20.00
01/16/2009 13:11:14	 20.00
01/16/2009 13:17:14	 20.00
01/16/2009 13:23:14	 20.00
01/16/2009 13:29:14	 20.00
01/16/2009 13:35:14	 20.00
01/16/2009 13:41:14	 19.99
01/16/2009 13:47:14	 20.00
01/16/2009 13:53:14	 20.00
01/16/2009 13:59:14	 20.00
01/16/2009 14:05:14	 20.00
01/16/2009 14:11:14	 20.00
01/16/2009 14:17:14	 20.00
01/16/2009 14:23:14	 19.99
01/16/2009 14:29:13	 20.00
01/16/2009 14:35:14	 20.00
01/16/2009 14:41:14	 20.01
01/16/2009 14:47:14	 20.02
01/16/2009 14:53:14	 20.02
01/16/2009 14:59:14	 20.02
01/16/2009 15:05:14	 20.02
01/16/2009 15:11:14	 20.02
01/16/2009 15:17:13	 20.02
01/16/2009 15:23:14	 20.02
01/16/2009 15:29:14	 20.02
01/16/2009 15:35:13	 20.03
01/16/2009 15:41:13	 20.02
01/16/2009 15:47:13	 20.02
01/16/2009 15:53:13	 20.02
01/16/2009 15:59:14	 20.02
01/16/2009 16:05:13	 20.02
01/16/2009 16:11:14	 20.02
01/16/2009 16:17:13	 20.02
01/16/2009 16:23:13	 20.02
01/16/2009 16:29:14	 20.02
01/16/2009 16:35:13	 20.02
01/16/2009 16:41:14	 20.01
01/16/2009 16:47:13	 20.01
01/16/2009 16:53:13	 20.01
01/16/2009 16:59:13	 20.01
01/16/2009 17:05:13	 20.01
01/16/2009 17:11:14	 20.01
01/16/2009 17:17:14	 20.01
01/16/2009 17:23:14	 20.01
01/16/2009 17:29:14	 20.00
01/16/2009 17:35:14	 20.01
01/16/2009 17:41:14	 20.01
01/16/2009 17:47:14	 20.00
01/16/2009 17:53:14	 20.01
01/16/2009 17:59:14	 20.01
01/16/2009 18:05:13	 20.00
01/16/2009 18:11:14	 20.00
01/16/2009 18:17:14	 20.00
01/16/2009 18:23:14	 20.00
01/16/2009 18:29:13	 20.00
01/16/2009 18:35:14	 20.00
01/16/2009 18:41:13	 19.99
01/16/2009 18:47:13	 19.99
01/16/2009 18:53:13	 19.99
01/16/2009 18:59:14	 19.99
01/16/2009 19:05:14	 19.99
01/16/2009 19:11:13	 19.99
01/16/2009 19:17:13	 20.00
01/16/2009 19:23:13	 20.00
01/16/2009 19:29:13	 19.99
01/16/2009 19:35:13	 19.99
01/16/2009 19:41:14	 19.99
01/16/2009 19:47:14	 19.99
01/16/2009 19:53:13	 19.99
01/16/2009 19:59:14	 19.99
01/16/2009 20:05:13	 20.00
01/16/2009 20:11:13	 19.99
01/16/2009 20:17:13	 19.99
01/16/2009 20:23:13	 19.99
01/16/2009 20:29:13	 19.99
01/16/2009 20:35:13	 19.99
01/16/2009 20:41:13	 19.99
01/16/2009 20:47:13	 19.99
01/16/2009 20:53:13	 19.99
01/16/2009 20:59:13	 19.99
01/16/2009 21:05:13	 19.99
01/16/2009 21:11:14	 19.99
01/16/2009 21:17:14	 19.98
01/16/2009 21:23:13	 19.98
01/16/2009 21:29:14	 19.98
01/16/2009 21:35:14	 19.98
01/16/2009 21:41:13	 19.98
01/16/2009 21:47:14	 19.99
01/16/2009 21:53:13	 19.98
01/16/2009 21:59:14	 19.99
01/16/2009 22:05:14	 19.98
01/16/2009 22:11:14	 19.98
01/16/2009 22:17:14	 19.99
01/16/2009 22:23:13	 19.99
01/16/2009 22:29:14	 19.98
01/16/2009 22:35:14	 19.99
01/16/2009 22:41:14	 19.99
01/16/2009 22:47:14	 19.98
01/16/2009 22:53:14	 19.98
01/16/2009 22:59:14	 19.98
01/16/2009 23:05:14	 19.98
01/16/2009 23:11:14	 19.98
01/16/2009 23:17:14	 19.99
01/16/2009 23:23:14	 19.99
01/16/2009 23:29:14	 19.99
01/16/2009 23:35:14	 19.99
01/16/2009 23:41:14	 19.99
01/16/2009 23:47:14	 19.99
01/16/2009 23:53:14	 19.99
01/16/2009 23:59:14	 19.99
01/17/2009 00:05:14	 19.99
01/17/2009 00:11:14	 19.99
01/17/2009 00:17:14	 19.99
01/17/2009 00:23:14	 19.98
01/17/2009 00:29:14	 19.99
01/17/2009 00:35:14	 19.99
01/17/2009 00:41:14	 19.98
01/17/2009 00:47:14	 19.99
01/17/2009 00:53:14	 19.99
01/17/2009 00:59:14	 19.99
01/17/2009 01:05:14	 19.99
01/17/2009 01:11:14	 19.99
01/17/2009 01:17:14	 19.98
01/17/2009 01:23:14	 19.98
01/17/2009 01:29:13	 19.98
01/17/2009 01:35:14	 19.97
01/17/2009 01:41:13	 19.97
01/17/2009 01:47:14	 19.98
01/17/2009 01:53:14	 19.97
01/17/2009 01:59:13	 19.98
01/17/2009 02:05:14	 19.98
01/17/2009 02:11:14	 19.98
01/17/2009 02:17:14	 19.98
01/17/2009 02:23:13	 19.98
01/17/2009 02:29:14	 19.98
01/17/2009 02:35:13	 19.98
01/17/2009 02:41:13	 19.98
01/17/2009 02:47:14	 19.98
01/17/2009 02:53:13	 19.98
01/17/2009 02:59:13	 19.98
01/17/2009 03:05:14	 19.98
01/17/2009 03:11:13	 19.97
01/17/2009 03:17:13	 19.98
01/17/2009 03:23:13	 19.98
01/17/2009 03:29:13	 19.97
01/17/2009 03:35:14	 19.98
01/17/2009 03:41:13	 19.97
01/17/2009 03:47:13	 19.98
01/17/2009 03:53:13	 19.97
01/17/2009 03:59:13	 19.98
01/17/2009 04:05:13	 19.98
01/17/2009 04:11:13	 19.97
01/17/2009 04:17:13	 19.97
01/17/2009 04:23:13	 19.98
01/17/2009 04:29:13	 19.98
01/17/2009 04:35:13	 19.98
01/17/2009 04:41:13	 19.98
01/17/2009 04:47:13	 19.97
01/17/2009 04:53:13	 19.98
01/17/2009 04:59:13	 19.98
01/17/2009 05:05:13	 19.98
01/17/2009 05:11:13	 19.98
01/17/2009 05:17:13	 19.97
01/17/2009 05:23:13	 19.98
01/17/2009 05:29:13	 19.97
01/17/2009 05:35:13	 19.98
01/17/2009 05:41:13	 19.98
01/17/2009 05:47:13	 19.98
01/17/2009 05:53:13	 19.98
01/17/2009 05:59:14	 19.98
01/17/2009 06:05:13	 19.98
01/17/2009 06:11:14	 19.98
01/17/2009 06:17:13	 19.98
01/17/2009 06:23:14	 19.98
01/17/2009 06:29:13	 19.98
01/17/2009 06:35:13	 19.98
01/17/2009 06:41:13	 19.98
01/17/2009 06:47:14	 19.98
01/17/2009 06:53:14	 19.98
01/17/2009 06:59:13	 19.98
01/17/2009 07:05:14	 19.98
01/17/2009 07:11:13	 19.98
01/17/2009 07:17:14	 19.98
01/17/2009 07:23:13	 19.98
01/17/2009 07:29:14	 19.98
01/17/2009 07:35:14	 19.98
01/17/2009 07:41:13	 19.98
01/17/2009 07:47:14	 19.97
01/17/2009 07:53:14	 19.98
01/17/2009 07:59:13	 19.98
01/17/2009 08:05:14	 19.98
01/17/2009 08:11:14	 19.98
01/17/2009 08:17:14	 19.97
01/17/2009 08:23:14	 19.98
01/17/2009 08:29:14	 19.97
01/17/2009 08:35:14	 19.98
01/17/2009 08:41:14	 19.98
01/17/2009 08:47:14	 19.97
01/17/2009 08:53:13	 19.98
01/17/2009 08:59:14	 19.98
01/17/2009 09:05:13	 19.97
01/17/2009 09:11:14	 19.98
01/17/2009 09:17:14	 19.98
01/17/2009 09:23:14	 19.98
01/17/2009 09:29:14	 19.98
01/17/2009 09:35:14	 19.98
01/17/2009 09:41:14	 19.98
01/17/2009 09:47:14	 19.98
01/17/2009 09:53:14	 19.98
01/17/2009 09:59:14	 19.98
01/17/2009 10:05:14	 19.99
01/17/2009 10:11:14	 19.98
01/17/2009 10:17:14	 19.98
01/17/2009 10:23:14	 19.99
01/17/2009 10:29:14	 19.99
01/17/2009 10:35:13	 19.98
01/17/2009 10:41:13	 19.98
01/17/2009 10:47:13	 19.98
01/17/2009 10:53:13	 19.98
01/17/2009 10:59:13	 19.98
01/17/2009 11:05:13	 19.98
01/17/2009 11:11:13	 19.99
01/17/2009 11:17:13	 19.98
01/17/2009 11:23:13	 19.98
01/17/2009 11:29:13	 19.98
01/17/2009 11:35:13	 19.98
01/17/2009 11:41:14	 19.98
01/17/2009 11:47:13	 19.98
01/17/2009 11:53:13	 19.97
01/17/2009 11:59:13	 19.98
01/17/2009 12:05:13	 19.98
01/17/2009 12:11:13	 19.98
01/17/2009 12:17:13	 19.98
01/17/2009 12:23:13	 19.98
01/17/2009 12:29:13	 19.98
01/17/2009 12:35:13	 19.97
01/17/2009 12:41:13	 19.98
01/17/2009 12:47:13	 19.98
01/17/2009 12:53:13	 19.98
01/17/2009 12:59:13	 19.98
01/17/2009 13:05:13	 19.98
01/17/2009 13:11:13	 19.98
01/17/2009 13:17:13	 19.98
01/17/2009 13:23:13	 19.98
01/17/2009 13:29:13	 19.98
01/17/2009 13:35:13	 19.98
01/17/2009 13:41:13	 19.98
01/17/2009 13:47:13	 19.98
01/17/2009 13:53:13	 19.98
01/17/2009 13:59:13	 19.98
01/17/2009 14:05:13	 19.98
01/17/2009 14:11:13	 19.98
01/17/2009 14:17:13	 19.98
01/17/2009 14:23:13	 19.98
01/17/2009 14:29:13	 19.98
01/17/2009 14:35:13	 19.98
01/17/2009 14:41:13	 19.99
01/17/2009 14:47:13	 19.98
01/17/2009 14:53:13	 19.99
01/17/2009 14:59:13	 19.98
01/17/2009 15:05:13	 19.98
01/17/2009 15:11:13	 19.99
01/17/2009 15:17:13	 19.99
01/17/2009 15:23:13	 19.99
01/17/2009 15:29:13	 19.99
01/17/2009 15:35:13	 19.99
01/17/2009 15:41:13	 19.98
01/17/2009 15:47:13	 19.99
01/17/2009 15:53:13	 19.99
01/17/2009 15:59:13	 19.99
01/17/2009 16:05:13	 19.99
01/17/2009 16:11:13	 19.98
01/17/2009 16:17:13	 19.99
01/17/2009 16:23:13	 19.99
01/17/2009 16:29:13	 19.99
01/17/2009 16:35:13	 19.99
01/17/2009 16:41:13	 19.99
01/17/2009 16:47:13	 19.99
01/17/2009 16:53:13	 19.99
01/17/2009 16:59:13	 19.99
01/17/2009 17:05:13	 19.99
01/17/2009 17:11:13	 19.99
01/17/2009 17:17:13	 19.99
01/17/2009 17:23:13	 19.99
01/17/2009 17:29:13	 19.99
01/17/2009 17:35:13	 19.99
01/17/2009 17:41:13	 19.99
01/17/2009 17:47:13	 19.98
01/17/2009 17:53:13	 19.99
01/17/2009 17:59:13	 19.99
01/17/2009 18:05:13	 19.98
01/17/2009 18:11:13	 19.99
01/17/2009 18:17:13	 19.99
01/17/2009 18:23:13	 19.99
01/17/2009 18:29:13	 19.99
01/17/2009 18:35:13	 19.98
01/17/2009 18:41:13	 19.98
01/17/2009 18:47:13	 19.98
01/17/2009 18:53:13	 19.99
01/17/2009 18:59:13	 19.98
01/17/2009 19:05:13	 19.99
01/17/2009 19:11:13	 19.98
01/17/2009 19:17:13	 19.99
01/17/2009 19:23:13	 19.99
01/17/2009 19:29:13	 19.99
01/17/2009 19:35:13	 19.99
01/17/2009 19:41:13	 19.99
01/17/2009 19:47:13	 19.99
01/17/2009 19:53:13	 19.98
01/17/2009 19:59:13	 19.98
01/17/2009 20:05:13	 19.98
01/17/2009 20:11:13	 19.98
01/17/2009 20:17:13	 19.98
01/17/2009 20:23:13	 19.99
01/17/2009 20:29:13	 19.98
01/17/2009 20:35:13	 19.98
01/17/2009 20:41:13	 19.99
01/17/2009 20:47:13	 19.99
01/17/2009 20:53:13	 19.99
01/17/2009 20:59:13	 19.99
01/17/2009 21:05:13	 19.99
01/17/2009 21:11:13	 19.99
01/17/2009 21:17:13	 19.99
01/17/2009 21:23:13	 19.99
01/17/2009 21:29:13	 19.99
01/17/2009 21:35:13	 19.98
01/17/2009 21:41:13	 19.99
01/17/2009 21:47:13	 19.99
01/17/2009 21:53:13	 19.99
01/17/2009 21:59:13	 19.98
01/17/2009 22:05:13	 19.99
01/17/2009 22:11:13	 19.99
01/17/2009 22:17:13	 19.99
01/17/2009 22:23:13	 19.99
01/17/2009 22:29:13	 19.98
01/17/2009 22:35:13	 19.99
01/17/2009 22:41:13	 19.99
01/17/2009 22:47:13	 19.98
01/17/2009 22:53:13	 19.99
01/17/2009 22:59:13	 19.99
01/17/2009 23:05:13	 19.99
01/17/2009 23:11:13	 19.98
01/17/2009 23:17:13	 19.99
01/17/2009 23:23:13	 19.99
01/17/2009 23:29:13	 19.98
01/17/2009 23:35:13	 19.98
01/17/2009 23:41:13	 19.99
01/17/2009 23:47:13	 19.99
01/17/2009 23:53:13	 19.99
01/17/2009 23:59:13	 19.99
01/18/2009 00:05:13	 19.98
01/18/2009 00:11:13	 19.98
01/18/2009 00:17:13	 19.99
01/18/2009 00:23:13	 19.99
01/18/2009 00:29:13	 19.99
01/18/2009 00:35:13	 19.99
01/18/2009 00:41:13	 19.99
01/18/2009 00:47:13	 19.99
01/18/2009 00:53:13	 19.98
01/18/2009 00:59:13	 19.98
01/18/2009 01:05:13	 19.99
01/18/2009 01:11:13	 19.99
01/18/2009 01:17:13	 19.99
01/18/2009 01:23:13	 19.99
01/18/2009 01:29:13	 19.99
01/18/2009 01:35:13	 19.99
01/18/2009 01:41:13	 19.99
01/18/2009 01:47:13	 19.99
01/18/2009 01:53:13	 19.99
01/18/2009 01:59:13	 19.99
01/18/2009 02:05:13	 19.98
01/18/2009 02:11:13	 19.98
01/18/2009 02:17:13	 19.99
01/18/2009 02:23:13	 19.98
01/18/2009 02:29:13	 19.98
01/18/2009 02:35:13	 19.98
01/18/2009 02:41:13	 19.98
01/18/2009 02:47:13	 19.98
01/18/2009 02:53:13	 19.99
01/18/2009 02:59:13	 19.98
01/18/2009 03:05:13	 19.99
01/18/2009 03:11:13	 19.98
01/18/2009 03:17:13	 19.98
01/18/2009 03:23:13	 19.99
01/18/2009 03:29:13	 19.99
01/18/2009 03:35:13	 19.98
01/18/2009 03:41:14	 19.98
01/18/2009 03:47:13	 19.99
01/18/2009 03:53:13	 19.99
01/18/2009 03:59:13	 19.99
01/18/2009 04:05:13	 19.98
01/18/2009 04:11:13	 19.99
01/18/2009 04:17:13	 19.98
01/18/2009 04:23:13	 19.98
01/18/2009 04:29:13	 19.99
01/18/2009 04:35:13	 19.99
01/18/2009 04:41:13	 19.98
01/18/2009 04:47:13	 19.99
01/18/2009 04:53:13	 19.99
01/18/2009 04:59:13	 19.98
01/18/2009 05:05:13	 19.99
01/18/2009 05:11:13	 19.99
01/18/2009 05:17:13	 19.98
01/18/2009 05:23:13	 19.98
01/18/2009 05:29:14	 19.99
01/18/2009 05:35:13	 19.99
01/18/2009 05:41:13	 19.98
01/18/2009 05:47:13	 19.99
01/18/2009 05:53:13	 19.99
01/18/2009 05:59:13	 19.98
01/18/2009 06:05:13	 19.98
01/18/2009 06:11:13	 19.98
01/18/2009 06:17:13	 19.98
01/18/2009 06:23:13	 19.98
01/18/2009 06:29:13	 19.98
01/18/2009 06:35:13	 19.98
01/18/2009 06:41:13	 19.98
01/18/2009 06:47:13	 19.98
01/18/2009 06:53:13	 19.98
01/18/2009 06:59:13	 19.97
01/18/2009 07:05:13	 19.98
01/18/2009 07:11:13	 19.98
01/18/2009 07:17:13	 19.97
01/18/2009 07:23:13	 19.97
01/18/2009 07:29:13	 19.98
01/18/2009 07:35:13	 19.97
01/18/2009 07:41:13	 19.98
01/18/2009 07:47:13	 19.97
01/18/2009 07:53:13	 19.97
01/18/2009 07:59:13	 19.97
01/18/2009 08:05:13	 19.97
01/18/2009 08:11:13	 19.97
01/18/2009 08:17:13	 19.97
01/18/2009 08:23:13	 19.97
01/18/2009 08:29:13	 19.97
01/18/2009 08:35:13	 19.97
01/18/2009 08:41:13	 19.97
01/18/2009 08:47:13	 19.97
01/18/2009 08:53:13	 19.97
01/18/2009 08:59:13	 19.98
01/18/2009 09:05:13	 19.97
01/18/2009 09:11:14	 19.97
01/18/2009 09:17:13	 19.98
01/18/2009 09:23:13	 19.98
01/18/2009 09:29:13	 19.98
01/18/2009 09:35:13	 19.98
01/18/2009 09:41:13	 19.98
01/18/2009 09:47:13	 19.98
01/18/2009 09:53:13	 19.98
01/18/2009 09:59:13	 19.98
01/18/2009 10:05:13	 19.98
01/18/2009 10:11:13	 19.98
01/18/2009 10:17:13	 19.98
01/18/2009 10:23:13	 19.98
01/18/2009 10:29:13	 19.98
01/18/2009 10:35:13	 19.99
01/18/2009 10:41:13	 19.98
01/18/2009 10:47:13	 19.98
01/18/2009 10:53:13	 19.98
01/18/2009 10:59:13	 19.98
01/18/2009 11:05:13	 19.98
01/18/2009 11:11:13	 19.98
01/18/2009 11:17:13	 19.98
01/18/2009 11:23:13	 19.98
01/18/2009 11:29:13	 19.98
01/18/2009 11:35:13	 19.98
01/18/2009 11:41:13	 19.99
01/18/2009 11:47:13	 19.98
01/18/2009 11:53:13	 19.98
01/18/2009 11:59:13	 19.98
01/18/2009 12:05:13	 19.98
01/18/2009 12:11:13	 19.98
01/18/2009 12:17:13	 19.98
01/18/2009 12:23:13	 19.98
01/18/2009 12:29:13	 19.98
01/18/2009 12:35:13	 19.98
01/18/2009 12:41:13	 19.98
01/18/2009 12:47:13	 19.98
01/18/2009 12:53:13	 19.98
01/18/2009 12:59:13	 19.98
01/18/2009 13:05:13	 19.99
01/18/2009 13:11:13	 19.98
01/18/2009 13:17:13	 19.99
01/18/2009 13:23:13	 19.98
01/18/2009 13:29:13	 19.99
01/18/2009 13:35:13	 19.99
01/18/2009 13:41:13	 19.98
01/18/2009 13:47:13	 19.99
01/18/2009 13:53:13	 19.99
01/18/2009 13:59:13	 19.98
01/18/2009 14:05:13	 19.99
01/18/2009 14:11:13	 19.98
01/18/2009 14:17:13	 19.99
01/18/2009 14:23:13	 19.99
01/18/2009 14:29:13	 19.99
01/18/2009 14:35:13	 19.99
01/18/2009 14:41:13	 19.99
01/18/2009 14:47:13	 19.99
01/18/2009 14:53:13	 19.98
01/18/2009 14:59:13	 19.99
01/18/2009 15:05:13	 19.99
01/18/2009 15:11:13	 19.99
01/18/2009 15:17:13	 19.99
01/18/2009 15:23:13	 19.99
01/18/2009 15:29:13	 19.99
01/18/2009 15:35:13	 19.98
01/18/2009 15:41:13	 19.99
01/18/2009 15:47:13	 19.99
01/18/2009 15:53:13	 19.99
01/18/2009 15:59:13	 19.99
01/18/2009 16:05:13	 19.99
01/18/2009 16:11:13	 19.99
01/18/2009 16:17:13	 19.99
01/18/2009 16:23:13	 19.99
01/18/2009 16:29:13	 19.99
01/18/2009 16:35:13	 19.99
01/18/2009 16:41:13	 19.99
01/18/2009 16:47:13	 20.00
01/18/2009 16:53:13	 20.00
01/18/2009 16:59:13	 20.00
01/18/2009 17:05:13	 20.00
01/18/2009 17:11:13	 19.99
01/18/2009 17:17:13	 19.99
01/18/2009 17:23:13	 20.00
01/18/2009 17:29:13	 19.99
01/18/2009 17:35:13	 19.99
01/18/2009 17:41:13	 19.99
01/18/2009 17:47:13	 19.99
01/18/2009 17:53:13	 20.00
01/18/2009 17:59:13	 19.99
01/18/2009 18:05:13	 19.99
01/18/2009 18:11:13	 19.99
01/18/2009 18:17:13	 19.99
01/18/2009 18:23:13	 19.99
01/18/2009 18:29:13	 19.99
01/18/2009 18:35:13	 19.99
01/18/2009 18:41:13	 19.99
01/18/2009 18:47:13	 19.99
01/18/2009 18:53:13	 19.99
01/18/2009 18:59:13	 19.99
01/18/2009 19:05:13	 19.99
01/18/2009 19:11:13	 20.00
01/18/2009 19:17:13	 19.99
01/18/2009 19:23:13	 19.99
01/18/2009 19:29:13	 19.99
01/18/2009 19:35:13	 19.99
01/18/2009 19:41:13	 19.99
01/18/2009 19:47:13	 20.00
01/18/2009 19:53:13	 19.99
01/18/2009 19:59:13	 19.99
01/18/2009 20:05:13	 19.99
01/18/2009 20:11:13	 19.99
01/18/2009 20:17:13	 19.99
01/18/2009 20:23:13	 19.99
01/18/2009 20:29:13	 20.00
01/18/2009 20:35:13	 20.00
01/18/2009 20:41:13	 19.99
01/18/2009 20:47:13	 19.99
01/18/2009 20:53:13	 20.00
01/18/2009 20:59:13	 19.99
01/18/2009 21:05:13	 19.99
01/18/2009 21:11:13	 20.00
01/18/2009 21:17:13	 20.00
01/18/2009 21:23:13	 19.99
01/18/2009 21:29:13	 20.00
01/18/2009 21:35:13	 19.99
01/18/2009 21:41:13	 19.99
01/18/2009 21:47:13	 19.99
01/18/2009 21:53:13	 19.99
01/18/2009 21:59:13	 19.99
01/18/2009 22:05:13	 19.99
01/18/2009 22:11:13	 19.99
01/18/2009 22:17:13	 19.99
01/18/2009 22:23:13	 19.98
01/18/2009 22:29:13	 19.99
01/18/2009 22:35:13	 19.98
01/18/2009 22:41:13	 19.99
01/18/2009 22:47:13	 19.99
01/18/2009 22:53:13	 19.99
01/18/2009 22:59:13	 19.99
01/18/2009 23:05:13	 19.99
01/18/2009 23:11:13	 19.99
01/18/2009 23:17:13	 19.99
01/18/2009 23:23:13	 19.99
01/18/2009 23:29:13	 19.99
01/18/2009 23:35:13	 19.99
01/18/2009 23:41:13	 19.99
01/18/2009 23:47:13	 19.99
01/18/2009 23:53:13	 19.99
01/18/2009 23:59:13	 19.98
01/19/2009 00:05:13	 19.99
01/19/2009 00:11:13	 19.99
01/19/2009 00:17:13	 19.99
01/19/2009 00:23:13	 19.98
01/19/2009 00:29:13	 19.99
01/19/2009 00:35:13	 19.99
01/19/2009 00:41:13	 19.98
01/19/2009 00:47:13	 19.99
01/19/2009 00:53:13	 19.99
01/19/2009 00:59:13	 19.99
01/19/2009 01:05:13	 19.98
01/19/2009 01:11:13	 19.99
01/19/2009 01:17:13	 19.99
01/19/2009 01:23:13	 19.98
01/19/2009 01:29:13	 19.98
01/19/2009 01:35:13	 19.99
01/19/2009 01:41:13	 19.98
01/19/2009 01:47:13	 19.98
01/19/2009 01:53:13	 19.99
01/19/2009 01:59:13	 19.98
01/19/2009 02:05:13	 19.98
01/19/2009 02:11:13	 19.99
01/19/2009 02:17:13	 19.99
01/19/2009 02:23:13	 19.99
01/19/2009 02:29:13	 19.99
01/19/2009 02:35:13	 19.99
01/19/2009 02:41:13	 19.99
01/19/2009 02:47:13	 19.98
01/19/2009 02:53:13	 19.98
01/19/2009 02:59:13	 19.99
01/19/2009 03:05:13	 19.99
01/19/2009 03:11:13	 19.98
01/19/2009 03:17:13	 19.99
01/19/2009 03:23:13	 19.99
01/19/2009 03:29:13	 19.99
01/19/2009 03:35:13	 19.99
01/19/2009 03:41:13	 19.99
01/19/2009 03:47:13	 19.99
01/19/2009 03:53:13	 19.99
01/19/2009 03:59:13	 19.98
01/19/2009 04:05:13	 19.99
01/19/2009 04:11:13	 19.99
01/19/2009 04:17:13	 19.98
01/19/2009 04:23:13	 19.98
01/19/2009 04:29:13	 19.99
01/19/2009 04:35:13	 19.99
01/19/2009 04:41:13	 19.99
01/19/2009 04:47:13	 19.98
01/19/2009 04:53:13	 19.99
01/19/2009 04:59:13	 19.98
01/19/2009 05:05:13	 19.98
01/19/2009 05:11:13	 19.99
01/19/2009 05:17:13	 20.00
01/19/2009 05:23:13	 19.99
01/19/2009 05:29:13	 19.99
01/19/2009 05:35:13	 19.99
01/19/2009 05:41:13	 19.99
01/19/2009 05:47:13	 19.99
01/19/2009 05:53:13	 19.99
01/19/2009 05:59:13	 19.98
01/19/2009 06:05:13	 19.98
01/19/2009 06:11:13	 19.99
01/19/2009 06:17:13	 19.98
01/19/2009 06:23:13	 19.98
01/19/2009 06:29:13	 19.98
01/19/2009 06:35:13	 19.98
01/19/2009 06:41:13	 19.97
01/19/2009 06:47:13	 19.97
01/19/2009 06:53:13	 19.98
01/19/2009 06:59:13	 19.97
01/19/2009 07:05:13	 19.97
01/19/2009 07:11:13	 19.97
01/19/2009 07:17:13	 19.97
01/19/2009 07:23:13	 19.98
01/19/2009 07:29:13	 19.97
01/19/2009 07:35:13	 19.97
01/19/2009 07:41:13	 19.97
01/19/2009 07:47:13	 19.97
01/19/2009 07:53:13	 19.98
01/19/2009 07:59:13	 19.97
01/19/2009 08:05:13	 19.97
01/19/2009 08:11:13	 19.97
01/19/2009 08:17:13	 19.97
01/19/2009 08:23:13	 19.97
01/19/2009 08:29:13	 19.97
01/19/2009 08:35:13	 19.97
01/19/2009 08:41:13	 19.98
01/19/2009 08:47:13	 19.97
01/19/2009 08:53:13	 19.98
01/19/2009 08:59:13	 19.98
01/19/2009 09:05:13	 19.98
01/19/2009 09:11:13	 19.97
01/19/2009 09:17:13	 19.97
01/19/2009 09:23:13	 19.98
01/19/2009 09:29:13	 19.98
01/19/2009 09:35:13	 19.98
01/19/2009 09:41:13	 19.98
01/19/2009 09:47:13	 19.98
01/19/2009 09:53:13	 19.98
01/19/2009 09:59:13	 19.98
01/19/2009 10:05:13	 19.98
01/19/2009 10:11:13	 19.97
01/19/2009 10:17:13	 19.98
01/19/2009 10:23:13	 19.98
01/19/2009 10:29:13	 19.97
01/19/2009 10:35:13	 19.98
01/19/2009 10:41:13	 19.97
01/19/2009 10:47:13	 19.98
01/19/2009 10:53:13	 19.99
01/19/2009 10:59:13	 19.98
01/19/2009 11:05:13	 19.98
01/19/2009 11:11:13	 19.98
01/19/2009 11:17:13	 19.99
01/19/2009 11:23:13	 19.98
01/19/2009 11:29:13	 19.98
01/19/2009 11:35:13	 19.98
01/19/2009 11:41:13	 19.98
01/19/2009 11:47:13	 19.98
01/19/2009 11:53:13	 19.99
01/19/2009 11:59:13	 19.98
01/19/2009 12:05:13	 19.98
01/19/2009 12:11:13	 19.98
01/19/2009 12:17:13	 19.98
01/19/2009 12:23:13	 19.98
01/19/2009 12:29:13	 19.98
01/19/2009 12:35:13	 19.98
01/19/2009 12:41:13	 19.98
01/19/2009 12:47:13	 19.98
01/19/2009 12:53:13	 19.98
01/19/2009 12:59:13	 19.99
01/19/2009 13:05:13	 19.99
01/19/2009 13:11:13	 19.98
01/19/2009 13:17:13	 19.99
01/19/2009 13:23:13	 19.99
01/19/2009 13:29:13	 19.98
01/19/2009 13:35:13	 19.99
01/19/2009 13:41:13	 19.99
01/19/2009 13:47:13	 19.99
01/19/2009 13:53:13	 19.98
01/19/2009 13:59:13	 19.98
01/19/2009 14:05:13	 19.99
01/19/2009 14:11:13	 19.99
01/19/2009 14:17:13	 19.98
01/19/2009 14:23:13	 19.99
01/19/2009 14:29:13	 19.99
01/19/2009 14:35:13	 19.98
01/19/2009 14:41:13	 19.98
01/19/2009 14:47:13	 19.99
01/19/2009 14:53:13	 19.98
01/19/2009 14:59:13	 19.99
01/19/2009 15:05:13	 19.99
01/19/2009 15:11:13	 19.99
01/19/2009 15:17:13	 19.99
01/19/2009 15:23:13	 19.99
01/19/2009 15:29:13	 19.99
01/19/2009 15:35:13	 19.99
01/19/2009 15:41:13	 19.98
01/19/2009 15:47:13	 19.99
01/19/2009 15:53:13	 19.99
01/19/2009 15:59:13	 19.99
01/19/2009 16:05:13	 19.98
01/19/2009 16:11:13	 19.98
01/19/2009 16:17:13	 19.98
01/19/2009 16:23:13	 19.99
01/19/2009 16:29:13	 19.98
01/19/2009 16:35:13	 19.98
01/19/2009 16:41:13	 19.98
01/19/2009 16:47:13	 19.98
01/19/2009 16:53:13	 19.99
01/19/2009 16:59:13	 19.99
01/19/2009 17:05:13	 19.99
01/19/2009 17:11:13	 19.98
01/19/2009 17:17:13	 19.99
01/19/2009 17:23:13	 19.99
01/19/2009 17:29:13	 19.98
01/19/2009 17:35:13	 19.98
01/19/2009 17:41:13	 19.98
01/19/2009 17:47:13	 19.98
01/19/2009 17:53:14	 19.98
01/19/2009 17:59:13	 19.99
01/19/2009 18:05:13	 19.98
01/19/2009 18:11:13	 19.98
01/19/2009 18:17:13	 19.99
01/19/2009 18:23:13	 19.98
01/19/2009 18:29:13	 19.98
01/19/2009 18:35:13	 19.98
01/19/2009 18:41:13	 19.99
01/19/2009 18:47:13	 19.99
01/19/2009 18:53:13	 19.98
01/19/2009 18:59:13	 19.98
01/19/2009 19:05:13	 19.99
01/19/2009 19:11:13	 19.98
01/19/2009 19:17:13	 19.98
01/19/2009 19:23:13	 19.98
01/19/2009 19:29:13	 19.98
01/19/2009 19:35:13	 19.98
01/19/2009 19:41:13	 19.98
01/19/2009 19:47:13	 19.98
01/19/2009 19:53:13	 19.98
01/19/2009 19:59:13	 19.98
01/19/2009 20:05:13	 19.98
01/19/2009 20:11:13	 19.98
01/19/2009 20:17:13	 19.98
01/19/2009 20:23:13	 19.98
01/19/2009 20:29:13	 19.98
01/19/2009 20:35:13	 19.98
01/19/2009 20:41:13	 19.98
01/19/2009 20:47:13	 19.98
01/19/2009 20:53:13	 19.98
01/19/2009 20:59:13	 19.98
01/19/2009 21:05:13	 19.98
01/19/2009 21:11:13	 19.98
01/19/2009 21:17:13	 19.98
01/19/2009 21:23:13	 19.99
01/19/2009 21:29:13	 19.98
01/19/2009 21:35:13	 19.98
01/19/2009 21:41:13	 19.98
01/19/2009 21:47:13	 19.98
01/19/2009 21:53:13	 19.98
01/19/2009 21:59:13	 19.99
01/19/2009 22:05:13	 19.98
01/19/2009 22:11:13	 19.98
01/19/2009 22:17:13	 19.98
01/19/2009 22:23:13	 19.98
01/19/2009 22:29:13	 19.98
01/19/2009 22:35:13	 19.97
01/19/2009 22:41:13	 19.98
01/19/2009 22:47:13	 19.98
01/19/2009 22:53:13	 19.98
01/19/2009 22:59:13	 19.97
01/19/2009 23:05:13	 19.97
01/19/2009 23:11:13	 19.97
01/19/2009 23:17:13	 19.97
01/19/2009 23:23:13	 19.97
01/19/2009 23:29:13	 19.97
01/19/2009 23:35:13	 19.97
01/19/2009 23:41:13	 19.97
01/19/2009 23:47:13	 19.97
01/19/2009 23:53:13	 19.97
01/19/2009 23:59:13	 19.97
01/20/2009 00:05:13	 19.97
01/20/2009 00:11:13	 19.96
01/20/2009 00:17:13	 19.97
01/20/2009 00:23:13	 19.96
01/20/2009 00:29:13	 19.96
01/20/2009 00:35:13	 19.97
01/20/2009 00:41:13	 19.96
01/20/2009 00:47:13	 19.96
01/20/2009 00:53:13	 19.96
01/20/2009 00:59:13	 19.97
01/20/2009 01:05:13	 19.96
01/20/2009 01:11:13	 19.97
01/20/2009 01:17:13	 19.97
01/20/2009 01:23:13	 19.97
01/20/2009 01:29:13	 19.96
01/20/2009 01:35:13	 19.97
01/20/2009 01:41:13	 19.98
01/20/2009 01:47:13	 19.97
01/20/2009 01:53:13	 19.97
01/20/2009 01:59:13	 19.98
01/20/2009 02:05:13	 19.98
01/20/2009 02:11:13	 19.97
01/20/2009 02:17:13	 19.97
01/20/2009 02:23:13	 19.98
01/20/2009 02:29:13	 19.98
01/20/2009 02:35:13	 19.97
01/20/2009 02:41:13	 19.98
01/20/2009 02:47:13	 19.98
01/20/2009 02:53:13	 19.98
01/20/2009 02:59:13	 19.98
01/20/2009 03:05:13	 19.99
01/20/2009 03:11:13	 19.98
01/20/2009 03:17:13	 19.98
01/20/2009 03:23:13	 19.98
01/20/2009 03:29:13	 19.98
01/20/2009 03:35:13	 19.98
01/20/2009 03:41:13	 19.98
01/20/2009 03:47:13	 19.98
01/20/2009 03:53:13	 19.98
01/20/2009 03:59:13	 19.98
01/20/2009 04:05:13	 19.98
01/20/2009 04:11:13	 19.98
01/20/2009 04:17:13	 19.98
01/20/2009 04:23:13	 19.98
01/20/2009 04:29:13	 19.98
01/20/2009 04:35:13	 19.98
01/20/2009 04:41:13	 19.98
01/20/2009 04:47:13	 19.98
01/20/2009 04:53:13	 19.98
01/20/2009 04:59:13	 19.98
01/20/2009 05:05:13	 19.97
01/20/2009 05:11:13	 19.98
01/20/2009 05:17:13	 19.98
01/20/2009 05:23:13	 19.98
01/20/2009 05:29:13	 19.97
01/20/2009 05:35:13	 19.97
01/20/2009 05:41:13	 19.97
01/20/2009 05:47:13	 19.97
01/20/2009 05:53:13	 19.96
01/20/2009 05:59:13	 19.97
01/20/2009 06:05:13	 19.97
01/20/2009 06:11:13	 19.96
01/20/2009 06:17:13	 19.96
01/20/2009 06:23:13	 19.97
01/20/2009 06:29:13	 19.96
01/20/2009 06:35:13	 19.97
01/20/2009 06:41:13	 19.98
01/20/2009 06:47:13	 19.97
01/20/2009 06:53:13	 19.96
01/20/2009 06:59:13	 19.97
01/20/2009 07:05:13	 19.97
01/20/2009 07:11:13	 19.97
01/20/2009 07:17:13	 19.96
01/20/2009 07:23:13	 19.97
01/20/2009 07:29:13	 19.96
01/20/2009 07:35:13	 19.96
01/20/2009 07:41:13	 19.97
01/20/2009 07:47:13	 19.96
01/20/2009 07:53:13	 19.96
01/20/2009 07:59:13	 19.97
01/20/2009 08:05:13	 19.98
01/20/2009 08:11:13	 19.97
01/20/2009 08:17:13	 19.96
01/20/2009 08:23:13	 19.97
01/20/2009 08:29:13	 19.97
01/20/2009 08:35:13	 19.96
01/20/2009 08:41:13	 19.96
01/20/2009 08:47:13	 19.97
01/20/2009 08:53:13	 19.97
01/20/2009 08:59:13	 19.97
01/20/2009 09:05:13	 19.97
01/20/2009 09:11:13	 19.97
01/20/2009 09:17:13	 19.97
01/20/2009 09:23:13	 19.97
01/20/2009 09:29:13	 19.97
01/20/2009 09:35:13	 19.98
01/20/2009 09:41:13	 19.97
01/20/2009 09:47:13	 19.97
01/20/2009 09:53:13	 19.98
01/20/2009 09:59:13	 19.98
01/20/2009 10:05:13	 19.98
01/20/2009 10:11:13	 19.98
01/20/2009 10:17:13	 19.97
01/20/2009 10:23:13	 19.98
01/20/2009 10:29:13	 19.99
01/20/2009 10:35:13	 19.98
01/20/2009 10:41:13	 19.99
01/20/2009 10:47:13	 19.99
01/20/2009 10:53:13	 19.98
01/20/2009 10:59:13	 19.98
01/20/2009 11:05:13	 19.98
01/20/2009 11:11:13	 19.99
01/20/2009 11:17:13	 19.99
01/20/2009 11:23:13	 19.99
01/20/2009 11:29:13	 19.99
01/20/2009 11:35:13	 19.99
01/20/2009 11:41:13	 19.99
01/20/2009 11:47:13	 20.00
01/20/2009 11:53:13	 20.01
01/20/2009 11:59:13	 20.01
01/20/2009 12:05:13	 20.01
01/20/2009 12:11:13	 20.00
01/20/2009 12:17:12	 20.00
01/20/2009 12:23:13	 20.00
01/20/2009 12:29:13	 20.01
01/20/2009 12:35:12	 20.00
01/20/2009 12:41:13	 20.00
01/20/2009 12:47:13	 20.00
01/20/2009 12:53:13	 20.00
01/20/2009 12:59:13	 20.00
01/20/2009 13:05:13	 20.00
01/20/2009 13:11:13	 20.00
01/20/2009 13:17:13	 19.99
01/20/2009 13:23:13	 19.99
01/20/2009 13:29:13	 19.99
01/20/2009 13:35:13	 19.99
01/20/2009 13:41:13	 20.00
01/20/2009 13:47:12	 20.00
01/20/2009 13:53:13	 20.00
01/20/2009 13:59:13	 19.99
01/20/2009 14:05:13	 20.00
01/20/2009 14:11:13	 20.00
01/20/2009 14:17:13	 20.01
01/20/2009 14:23:13	 20.00
01/20/2009 14:29:13	 20.00
01/20/2009 14:35:13	 20.00
01/20/2009 14:41:13	 20.00
01/20/2009 14:47:13	 20.00
01/20/2009 14:53:13	 20.01
01/20/2009 14:59:13	 20.00
01/20/2009 15:05:13	 20.00
01/20/2009 15:11:13	 20.00
01/20/2009 15:17:12	 20.00
01/20/2009 15:23:13	 20.00
01/20/2009 15:29:13	 20.00
01/20/2009 15:35:13	 20.00
01/20/2009 15:41:13	 20.00
01/20/2009 15:47:13	 20.00
01/20/2009 15:53:13	 20.02
01/20/2009 15:59:13	 20.01
01/20/2009 16:05:13	 20.01
01/20/2009 16:11:13	 20.01
01/20/2009 16:17:13	 20.01
01/20/2009 16:23:13	 20.01
01/20/2009 16:29:13	 20.01
01/20/2009 16:35:13	 20.01
01/20/2009 16:41:13	 20.01
01/20/2009 16:47:13	 20.01
01/20/2009 16:53:13	 20.00
01/20/2009 16:59:13	 20.00
01/20/2009 17:05:13	 20.01
01/20/2009 17:11:13	 20.00
01/20/2009 17:17:13	 20.01
01/20/2009 17:23:12	 20.00
01/20/2009 17:29:13	 20.00
01/20/2009 17:35:13	 20.00
01/20/2009 17:41:13	 20.01
01/20/2009 17:47:13	 20.00
01/20/2009 17:53:13	 19.99
01/20/2009 17:59:13	 20.00
01/20/2009 18:05:12	 20.00
01/20/2009 18:11:13	 20.00
01/20/2009 18:17:13	 20.00
01/20/2009 18:23:13	 20.00
01/20/2009 18:29:12	 19.99
01/20/2009 18:35:13	 19.99
01/20/2009 18:41:12	 20.00
01/20/2009 18:47:12	 20.01
01/20/2009 18:53:12	 20.00
01/20/2009 18:59:12	 20.00
01/20/2009 19:05:12	 20.00
01/20/2009 19:11:12	 20.00
01/20/2009 19:17:12	 20.00
01/20/2009 19:23:13	 20.00
01/20/2009 19:29:12	 20.00
01/20/2009 19:35:13	 19.99
01/20/2009 19:41:13	 19.99
01/20/2009 19:47:12	 20.00
01/20/2009 19:53:12	 19.99
01/20/2009 19:59:13	 19.99
01/20/2009 20:05:13	 20.00
01/20/2009 20:11:12	 19.99
01/20/2009 20:17:13	 19.99
01/20/2009 20:23:12	 19.99
01/20/2009 20:29:13	 19.99
01/20/2009 20:35:12	 19.99
01/20/2009 20:41:12	 19.99
01/20/2009 20:47:13	 19.99
01/20/2009 20:53:12	 19.98
01/20/2009 20:59:13	 19.98
01/20/2009 21:05:12	 19.99
01/20/2009 21:11:12	 19.99
01/20/2009 21:17:12	 19.99
01/20/2009 21:23:12	 19.99
01/20/2009 21:29:13	 19.99
01/20/2009 21:35:12	 19.99
01/20/2009 21:41:12	 19.99
01/20/2009 21:47:12	 19.98
01/20/2009 21:53:13	 19.98
01/20/2009 21:59:12	 19.99
01/20/2009 22:05:12	 19.98
01/20/2009 22:11:12	 19.99
01/20/2009 22:17:12	 19.98
01/20/2009 22:23:12	 19.98
01/20/2009 22:29:13	 19.98
01/20/2009 22:35:13	 19.98
01/20/2009 22:41:13	 19.99
01/20/2009 22:47:12	 19.99
01/20/2009 22:53:12	 19.99
01/20/2009 22:59:12	 19.99
01/20/2009 23:05:13	 19.98
01/20/2009 23:11:12	 19.99
01/20/2009 23:17:12	 19.99
01/20/2009 23:23:12	 19.98
01/20/2009 23:29:12	 19.99
01/20/2009 23:35:12	 19.99
01/20/2009 23:41:12	 19.99
01/20/2009 23:47:13	 19.98
01/20/2009 23:53:13	 19.99
01/20/2009 23:59:13	 19.98
01/21/2009 00:05:13	 19.98
01/21/2009 00:11:13	 19.99
01/21/2009 00:17:12	 19.98
01/21/2009 00:23:12	 19.99
01/21/2009 00:29:12	 19.98
01/21/2009 00:35:12	 19.98
01/21/2009 00:41:12	 19.99
01/21/2009 00:47:12	 19.98
01/21/2009 00:53:12	 19.99
01/21/2009 00:59:12	 19.98
01/21/2009 01:05:12	 19.98
01/21/2009 01:11:12	 19.99
01/21/2009 01:17:12	 19.99
01/21/2009 01:23:12	 19.98
01/21/2009 01:29:12	 19.99
01/21/2009 01:35:13	 19.98
01/21/2009 01:41:12	 19.98
01/21/2009 01:47:12	 19.99
01/21/2009 01:53:12	 19.99
01/21/2009 01:59:12	 19.99
01/21/2009 02:05:12	 19.99
01/21/2009 02:11:12	 19.98
01/21/2009 02:17:12	 19.99
01/21/2009 02:23:12	 19.99
01/21/2009 02:29:12	 19.99
01/21/2009 02:35:13	 19.99
01/21/2009 02:41:12	 19.98
01/21/2009 02:47:12	 19.99
01/21/2009 02:53:12	 19.98
01/21/2009 02:59:12	 19.99
01/21/2009 03:05:12	 19.98
01/21/2009 03:11:12	 19.99
01/21/2009 03:17:12	 19.98
01/21/2009 03:23:12	 19.98
01/21/2009 03:29:13	 19.98
01/21/2009 03:35:12	 19.98
01/21/2009 03:41:12	 19.99
01/21/2009 03:47:12	 19.98
01/21/2009 03:53:12	 20.00
01/21/2009 03:59:13	 19.98
01/21/2009 04:05:12	 19.99
01/21/2009 04:11:12	 19.99
01/21/2009 04:17:12	 19.99
01/21/2009 04:23:12	 19.99
01/21/2009 04:29:12	 19.99
01/21/2009 04:35:12	 19.99
01/21/2009 04:41:13	 19.99
01/21/2009 04:47:12	 19.98
01/21/2009 04:53:12	 19.99
01/21/2009 04:59:12	 19.99
01/21/2009 05:05:12	 19.99
01/21/2009 05:11:12	 19.99
01/21/2009 05:17:12	 19.98
01/21/2009 05:23:12	 19.99
01/21/2009 05:29:12	 19.99
01/21/2009 05:35:12	 19.99
01/21/2009 05:41:12	 19.99
01/21/2009 05:47:12	 19.99
01/21/2009 05:53:13	 19.99
01/21/2009 05:59:13	 19.99
01/21/2009 06:05:12	 19.99
01/21/2009 06:11:12	 19.99
01/21/2009 06:17:12	 19.99
01/21/2009 06:23:12	 19.99
01/21/2009 06:29:12	 19.99
01/21/2009 06:35:12	 19.99
01/21/2009 06:41:12	 19.98
01/21/2009 06:47:12	 19.99
01/21/2009 06:53:12	 19.99
01/21/2009 06:59:12	 19.99
01/21/2009 07:05:12	 19.98
01/21/2009 07:11:12	 19.99
01/21/2009 07:17:12	 19.99
01/21/2009 07:23:12	 19.98
01/21/2009 07:29:12	 19.99
01/21/2009 07:35:12	 20.00
01/21/2009 07:41:12	 20.00
01/21/2009 07:47:12	 19.99
01/21/2009 07:53:12	 19.99
01/21/2009 07:59:12	 19.99
01/21/2009 08:05:12	 19.99
01/21/2009 08:11:12	 19.98
01/21/2009 08:17:12	 19.98
01/21/2009 08:23:12	 19.98
01/21/2009 08:29:12	 19.98
01/21/2009 08:35:12	 19.98
01/21/2009 08:41:12	 19.98
01/21/2009 08:47:13	 19.98
01/21/2009 08:53:12	 19.98
01/21/2009 08:59:12	 19.98
01/21/2009 09:05:12	 19.99
01/21/2009 09:11:12	 20.00
01/21/2009 09:17:12	 19.99
01/21/2009 09:23:12	 19.99
01/21/2009 09:29:12	 20.00
01/21/2009 09:35:12	 19.99
01/21/2009 09:41:13	 19.99
01/21/2009 09:47:12	 19.99
01/21/2009 09:53:12	 19.99
01/21/2009 09:59:12	 19.99
01/21/2009 10:05:12	 20.00
01/21/2009 10:11:12	 19.99
01/21/2009 10:17:12	 19.99
01/21/2009 10:23:12	 20.00
01/21/2009 10:29:12	 20.00
01/21/2009 10:35:12	 20.00
01/21/2009 10:41:12	 20.00
01/21/2009 10:47:12	 20.00
01/21/2009 10:53:12	 20.00
01/21/2009 10:59:12	 20.00
01/21/2009 11:05:12	 20.01
01/21/2009 11:11:12	 20.01
01/21/2009 11:17:13	 20.01
01/21/2009 11:23:12	 20.01
01/21/2009 11:29:12	 20.00
01/21/2009 11:35:12	 20.01
01/21/2009 11:41:12	 20.00
01/21/2009 11:47:12	 19.99
01/21/2009 11:53:12	 20.00
01/21/2009 11:59:12	 20.00
01/21/2009 12:05:12	 20.00
01/21/2009 12:11:12	 20.00
01/21/2009 12:17:12	 19.99
01/21/2009 12:23:12	 20.00
01/21/2009 12:29:12	 19.99
01/21/2009 12:35:12	 20.00
01/21/2009 12:41:12	 19.99
01/21/2009 12:47:12	 19.99
01/21/2009 12:53:12	 19.99
01/21/2009 12:59:12	 19.99
01/21/2009 13:05:12	 20.00
01/21/2009 13:11:12	 20.00
01/21/2009 13:17:12	 19.99
01/21/2009 13:23:12	 20.00
01/21/2009 13:29:12	 20.00
01/21/2009 13:35:12	 20.00
01/21/2009 13:41:12	 20.00
01/21/2009 13:47:12	 20.00
01/21/2009 13:53:12	 20.00
01/21/2009 13:59:12	 19.99
01/21/2009 14:05:12	 20.00
01/21/2009 14:11:12	 20.00
01/21/2009 14:17:12	 19.99
01/21/2009 14:23:12	 19.99
01/21/2009 14:29:12	 19.99
01/21/2009 14:35:12	 19.99
01/21/2009 14:41:12	 19.99
01/21/2009 14:47:12	 19.99
01/21/2009 14:53:12	 19.99
01/21/2009 14:59:12	 20.00
01/21/2009 15:05:12	 20.00
01/21/2009 15:11:12	 20.01
01/21/2009 15:17:12	 20.00
01/21/2009 15:23:12	 20.00
01/21/2009 15:29:12	 20.01
01/21/2009 15:35:12	 20.00
01/21/2009 15:41:12	 20.04
01/21/2009 15:47:12	 20.04
01/21/2009 15:53:12	 20.04
01/21/2009 15:59:12	 20.04
01/21/2009 16:05:12	 20.04
01/21/2009 16:11:12	 20.05
01/21/2009 16:17:12	 20.04
01/21/2009 16:23:12	 20.03
01/21/2009 16:29:12	 20.03
01/21/2009 16:35:12	 20.03
01/21/2009 16:41:12	 20.02
01/21/2009 16:47:12	 20.02
01/21/2009 16:53:12	 20.01
01/21/2009 16:59:12	 20.02
01/21/2009 17:05:12	 20.01
01/21/2009 17:11:12	 20.01
01/21/2009 17:17:12	 20.01
01/21/2009 17:23:12	 20.01
01/21/2009 17:29:12	 20.00
01/21/2009 17:35:12	 20.01
01/21/2009 17:41:12	 20.01
01/21/2009 17:47:12	 20.00
01/21/2009 17:53:13	 20.00
01/21/2009 17:59:12	 20.00
01/21/2009 18:05:12	 19.99
01/21/2009 18:11:12	 19.99
01/21/2009 18:17:12	 19.99
01/21/2009 18:23:12	 19.99
01/21/2009 18:29:12	 19.99
01/21/2009 18:35:12	 19.99
01/21/2009 18:41:12	 19.99
01/21/2009 18:47:12	 19.98
01/21/2009 18:53:12	 19.99
01/21/2009 18:59:12	 19.98
01/21/2009 19:05:12	 19.99
01/21/2009 19:11:12	 19.98
01/21/2009 19:17:12	 19.99
01/21/2009 19:23:12	 19.99
01/21/2009 19:29:12	 19.98
01/21/2009 19:35:12	 19.99
01/21/2009 19:41:12	 19.99
01/21/2009 19:47:12	 19.98
01/21/2009 19:53:12	 19.98
01/21/2009 19:59:12	 19.98
01/21/2009 20:05:12	 19.98
01/21/2009 20:11:12	 19.99
01/21/2009 20:17:12	 19.98
01/21/2009 20:23:12	 19.99
01/21/2009 20:29:12	 19.98
01/21/2009 20:35:12	 19.98
01/21/2009 20:41:12	 19.98
01/21/2009 20:47:12	 19.98
01/21/2009 20:53:12	 19.99
01/21/2009 20:59:12	 19.99
01/21/2009 21:05:12	 19.99
01/21/2009 21:11:12	 19.99
01/21/2009 21:17:12	 19.98
01/21/2009 21:23:12	 19.99
01/21/2009 21:29:12	 19.98
01/21/2009 21:35:12	 19.98
01/21/2009 21:41:12	 19.98
01/21/2009 21:47:12	 19.98
01/21/2009 21:53:12	 19.99
01/21/2009 21:59:12	 19.99
01/21/2009 22:05:12	 19.98
01/21/2009 22:11:12	 19.99
01/21/2009 22:17:12	 19.99
01/21/2009 22:23:12	 19.99
01/21/2009 22:29:12	 20.00
01/21/2009 22:35:12	 19.99
01/21/2009 22:41:12	 19.98
01/21/2009 22:47:12	 19.99
01/21/2009 22:53:12	 19.99
01/21/2009 22:59:12	 19.98
01/21/2009 23:05:12	 19.99
01/21/2009 23:11:12	 19.98
01/21/2009 23:17:12	 19.99
01/21/2009 23:23:12	 19.99
01/21/2009 23:29:12	 19.98
01/21/2009 23:35:12	 19.99
01/21/2009 23:41:12	 19.98
01/21/2009 23:47:12	 19.98
01/21/2009 23:53:12	 19.98
01/21/2009 23:59:12	 19.98
01/22/2009 00:05:12	 19.98
01/22/2009 00:11:12	 19.98
01/22/2009 00:17:12	 19.98
01/22/2009 00:23:12	 19.98
01/22/2009 00:29:12	 19.98
01/22/2009 00:35:12	 19.98
01/22/2009 00:41:12	 19.99
01/22/2009 00:47:12	 19.98
01/22/2009 00:53:12	 19.98
01/22/2009 00:59:12	 19.98
01/22/2009 01:05:12	 19.98
01/22/2009 01:11:12	 19.99
01/22/2009 01:17:12	 19.98
01/22/2009 01:23:12	 19.98
01/22/2009 01:29:12	 19.98
01/22/2009 01:35:12	 19.98
01/22/2009 01:41:12	 19.98
01/22/2009 01:47:12	 19.98
01/22/2009 01:53:12	 19.97
01/22/2009 01:59:12	 19.98
01/22/2009 02:05:12	 19.98
01/22/2009 02:11:12	 19.98
01/22/2009 02:17:12	 19.98
01/22/2009 02:23:12	 19.98
01/22/2009 02:29:12	 19.98
01/22/2009 02:35:12	 19.98
01/22/2009 02:41:12	 19.98
01/22/2009 02:47:12	 19.98
01/22/2009 02:53:12	 19.97
01/22/2009 02:59:12	 19.98
01/22/2009 03:05:12	 19.98
01/22/2009 03:11:12	 19.98
01/22/2009 03:17:12	 19.98
01/22/2009 03:23:12	 19.98
01/22/2009 03:29:12	 19.98
01/22/2009 03:35:12	 19.98
01/22/2009 03:41:12	 19.98
01/22/2009 03:47:12	 19.98
01/22/2009 03:53:12	 19.98
01/22/2009 03:59:12	 19.99
01/22/2009 04:05:12	 19.98
01/22/2009 04:11:12	 19.98
01/22/2009 04:17:12	 19.98
01/22/2009 04:23:12	 19.98
01/22/2009 04:29:12	 19.98
01/22/2009 04:35:12	 19.98
01/22/2009 04:41:12	 19.98
01/22/2009 04:47:12	 19.98
01/22/2009 04:53:12	 19.98
01/22/2009 04:59:12	 19.98
01/22/2009 05:05:12	 19.98
01/22/2009 05:11:12	 19.98
01/22/2009 05:17:12	 19.98
01/22/2009 05:23:12	 19.98
01/22/2009 05:29:12	 19.98
01/22/2009 05:35:12	 19.98
01/22/2009 05:41:12	 19.98
01/22/2009 05:47:12	 19.98
01/22/2009 05:53:12	 19.98
01/22/2009 05:59:12	 19.99
01/22/2009 06:05:12	 19.98
01/22/2009 06:11:12	 19.98
01/22/2009 06:17:12	 19.98
01/22/2009 06:23:12	 19.98
01/22/2009 06:29:12	 19.98
01/22/2009 06:35:12	 19.98
01/22/2009 06:41:12	 19.98
01/22/2009 06:47:12	 19.99
01/22/2009 06:53:12	 19.98
01/22/2009 06:59:12	 19.98
01/22/2009 07:05:12	 19.98
01/22/2009 07:11:12	 19.98
01/22/2009 07:17:12	 19.98
01/22/2009 07:23:13	 19.98
01/22/2009 07:29:12	 19.98
01/22/2009 07:35:12	 19.98
01/22/2009 07:41:12	 19.98
01/22/2009 07:47:12	 19.97
01/22/2009 07:53:12	 19.97
01/22/2009 07:59:12	 19.97
01/22/2009 08:05:12	 19.97
01/22/2009 08:11:12	 19.98
01/22/2009 08:17:12	 19.99
01/22/2009 08:23:12	 19.99
01/22/2009 08:29:12	 19.99
01/22/2009 08:35:12	 19.99
01/22/2009 08:41:12	 19.98
01/22/2009 08:47:12	 19.98
01/22/2009 08:53:12	 19.98
01/22/2009 08:59:12	 19.98
01/22/2009 09:05:12	 19.98
01/22/2009 09:11:12	 19.98
01/22/2009 09:17:12	 19.98
01/22/2009 09:23:12	 19.98
01/22/2009 09:29:12	 19.98
01/22/2009 09:35:12	 19.99
01/22/2009 09:41:12	 19.99
01/22/2009 09:47:12	 19.98
01/22/2009 09:53:12	 19.99
01/22/2009 09:59:12	 19.99
01/22/2009 10:05:12	 19.99
01/22/2009 10:11:12	 19.99
01/22/2009 10:17:12	 19.99
01/22/2009 10:23:12	 19.99
01/22/2009 10:29:12	 19.99
01/22/2009 10:35:12	 19.99
01/22/2009 10:41:12	 19.99
01/22/2009 10:47:12	 19.99
01/22/2009 10:53:12	 19.99
01/22/2009 10:59:12	 19.99
01/22/2009 11:05:12	 19.99
01/22/2009 11:11:12	 19.99
01/22/2009 11:17:12	 19.99
01/22/2009 11:23:12	 20.00
01/22/2009 11:29:12	 19.99
01/22/2009 11:35:12	 19.99
01/22/2009 11:41:12	 19.99
01/22/2009 11:47:12	 19.99
01/22/2009 11:53:12	 20.00
01/22/2009 11:59:12	 20.01
01/22/2009 12:05:12	 20.02
01/22/2009 12:11:12	 20.03
01/22/2009 12:17:12	 20.02
01/22/2009 12:23:12	 20.02
01/22/2009 12:29:12	 20.02
01/22/2009 12:35:12	 20.02
01/22/2009 12:41:12	 20.01
01/22/2009 12:47:12	 20.01
01/22/2009 12:53:12	 20.01
01/22/2009 12:59:12	 20.01
01/22/2009 13:05:12	 20.01
01/22/2009 13:11:12	 20.01
01/22/2009 13:17:12	 20.01
01/22/2009 13:23:12	 20.00
01/22/2009 13:29:12	 20.00
01/22/2009 13:35:12	 20.00
01/22/2009 13:41:12	 20.00
01/22/2009 13:47:12	 20.00
01/22/2009 13:53:12	 19.99
01/22/2009 13:59:12	 19.99
01/22/2009 14:05:12	 19.99
01/22/2009 14:11:12	 19.99
01/22/2009 14:17:12	 20.00
01/22/2009 14:23:12	 20.00
01/22/2009 14:29:12	 20.00
01/22/2009 14:35:12	 20.00
01/22/2009 14:41:12	 19.99
01/22/2009 14:47:12	 19.99
01/22/2009 14:53:12	 19.99
01/22/2009 14:59:12	 19.99
01/22/2009 15:05:12	 20.00
01/22/2009 15:11:12	 19.99
01/22/2009 15:17:12	 20.00
01/22/2009 15:23:12	 20.00
01/22/2009 15:29:12	 20.00
01/22/2009 15:35:12	 20.00
01/22/2009 15:41:12	 19.99
01/22/2009 15:47:12	 19.99
01/22/2009 15:53:12	 20.00
01/22/2009 15:59:12	 19.99
01/22/2009 16:05:12	 19.99
01/22/2009 16:11:12	 19.99
01/22/2009 16:17:12	 19.99
01/22/2009 16:23:12	 19.99
01/22/2009 16:29:12	 19.98
01/22/2009 16:35:12	 19.99
01/22/2009 16:41:12	 19.99
01/22/2009 16:47:12	 19.98
01/22/2009 16:53:12	 19.99
01/22/2009 16:59:12	 19.99
01/22/2009 17:05:12	 19.99
01/22/2009 17:11:12	 19.99
01/22/2009 17:17:12	 19.99
01/22/2009 17:23:12	 19.98
01/22/2009 17:29:12	 19.98
01/22/2009 17:35:12	 19.99
01/22/2009 17:41:12	 19.99
01/22/2009 17:47:12	 19.98
01/22/2009 17:53:12	 19.98
01/22/2009 17:59:12	 19.99
01/22/2009 18:05:12	 19.98
01/22/2009 18:11:12	 19.98
01/22/2009 18:17:12	 19.98
01/22/2009 18:23:12	 19.98
01/22/2009 18:29:12	 19.98
01/22/2009 18:35:12	 19.98
01/22/2009 18:41:12	 19.98
01/22/2009 18:47:12	 19.98
01/22/2009 18:53:12	 19.98
01/22/2009 18:59:12	 19.98
01/22/2009 19:05:12	 19.98
01/22/2009 19:11:12	 19.98
01/22/2009 19:17:12	 19.98
01/22/2009 19:23:12	 19.98
01/22/2009 19:29:12	 19.97
01/22/2009 19:35:12	 19.98
01/22/2009 19:41:12	 19.98
01/22/2009 19:47:12	 19.97
01/22/2009 19:53:12	 19.98
01/22/2009 19:59:12	 19.98
01/22/2009 20:05:12	 19.97
01/22/2009 20:11:12	 19.97
01/22/2009 20:17:12	 19.98
01/22/2009 20:23:12	 19.97
01/22/2009 20:29:12	 19.98
01/22/2009 20:35:12	 19.97
01/22/2009 20:41:12	 19.98
01/22/2009 20:47:12	 19.98
01/22/2009 20:53:12	 19.98
01/22/2009 20:59:12	 19.97
01/22/2009 21:05:13	 19.97
01/22/2009 21:11:12	 19.97
01/22/2009 21:17:12	 19.97
01/22/2009 21:23:12	 19.98
01/22/2009 21:29:12	 19.98
01/22/2009 21:35:12	 19.97
01/22/2009 21:41:12	 19.98
01/22/2009 21:47:12	 19.97
01/22/2009 21:53:12	 19.98
01/22/2009 21:59:12	 19.97
01/22/2009 22:05:12	 19.97
01/22/2009 22:11:12	 19.97
01/22/2009 22:17:12	 19.97
01/22/2009 22:23:12	 19.97
01/22/2009 22:29:12	 19.97
01/22/2009 22:35:12	 19.97
01/22/2009 22:41:12	 19.98
01/22/2009 22:47:12	 19.97
01/22/2009 22:53:12	 19.98
01/22/2009 22:59:12	 19.97
01/22/2009 23:05:12	 19.98
01/22/2009 23:11:12	 19.98
01/22/2009 23:17:12	 19.98
01/22/2009 23:23:12	 19.98
01/22/2009 23:29:12	 19.98
01/22/2009 23:35:12	 19.97
01/22/2009 23:41:12	 19.98
01/22/2009 23:47:12	 19.98
01/22/2009 23:53:12	 19.97
01/22/2009 23:59:12	 19.97
01/23/2009 00:05:12	 19.98
01/23/2009 00:11:12	 19.98
01/23/2009 00:17:12	 19.98
01/23/2009 00:23:12	 19.98
01/23/2009 00:29:12	 19.98
01/23/2009 00:35:12	 19.98
01/23/2009 00:41:12	 19.98
01/23/2009 00:47:12	 19.98
01/23/2009 00:53:12	 19.97
01/23/2009 00:59:12	 19.98
01/23/2009 01:05:12	 19.98
01/23/2009 01:11:12	 19.98
01/23/2009 01:17:12	 19.98
01/23/2009 01:23:12	 19.98
01/23/2009 01:29:12	 19.98
01/23/2009 01:35:12	 19.98
01/23/2009 01:41:12	 19.98
01/23/2009 01:47:12	 19.97
01/23/2009 01:53:12	 19.98
01/23/2009 01:59:12	 19.98
01/23/2009 02:05:12	 19.98
01/23/2009 02:11:12	 19.98
01/23/2009 02:17:12	 19.98
01/23/2009 02:23:12	 19.98
01/23/2009 02:29:12	 19.98
01/23/2009 02:35:12	 19.98
01/23/2009 02:41:12	 19.98
01/23/2009 02:47:12	 19.98
01/23/2009 02:53:12	 19.98
01/23/2009 02:59:12	 19.98
01/23/2009 03:05:12	 19.98
01/23/2009 03:11:12	 19.98
01/23/2009 03:17:12	 19.98
01/23/2009 03:23:12	 19.98
01/23/2009 03:29:12	 19.98
01/23/2009 03:35:12	 19.98
01/23/2009 03:41:12	 19.98
01/23/2009 03:47:12	 19.98
01/23/2009 03:53:12	 19.98
01/23/2009 03:59:12	 19.98
01/23/2009 04:05:12	 19.98
01/23/2009 04:11:12	 19.98
01/23/2009 04:17:12	 19.98
01/23/2009 04:23:12	 19.98
01/23/2009 04:29:12	 19.98
01/23/2009 04:35:12	 19.99
01/23/2009 04:41:12	 19.98
01/23/2009 04:47:12	 19.98
01/23/2009 04:53:12	 19.98
01/23/2009 04:59:12	 19.98
01/23/2009 05:05:12	 19.99
01/23/2009 05:11:12	 19.99
01/23/2009 05:17:12	 19.98
01/23/2009 05:23:12	 19.98
01/23/2009 05:29:12	 19.98
01/23/2009 05:35:12	 19.98
01/23/2009 05:41:12	 19.98
01/23/2009 05:47:12	 19.98
01/23/2009 05:53:12	 19.98
01/23/2009 05:59:12	 19.98
01/23/2009 06:05:12	 19.98
01/23/2009 06:11:12	 19.98
01/23/2009 06:17:12	 19.98
01/23/2009 06:23:12	 19.98
01/23/2009 06:29:12	 19.98
01/23/2009 06:35:12	 19.98
01/23/2009 06:41:12	 19.98
01/23/2009 06:47:12	 19.98
01/23/2009 06:53:12	 19.98
01/23/2009 06:59:12	 19.98
01/23/2009 07:05:12	 19.98
01/23/2009 07:11:12	 19.98
01/23/2009 07:17:12	 19.98
01/23/2009 07:23:12	 19.98
01/23/2009 07:29:12	 19.97
01/23/2009 07:35:12	 19.98
01/23/2009 07:41:12	 19.98
01/23/2009 07:47:12	 19.98
01/23/2009 07:53:12	 19.97
01/23/2009 07:59:12	 19.98
01/23/2009 08:05:12	 19.97
01/23/2009 08:11:12	 19.98
01/23/2009 08:17:12	 19.98
01/23/2009 08:23:12	 19.98
01/23/2009 08:29:12	 19.98
01/23/2009 08:35:12	 19.98
01/23/2009 08:41:12	 19.97
01/23/2009 08:47:12	 19.97
01/23/2009 08:53:12	 19.97
01/23/2009 08:59:12	 19.97
01/23/2009 09:05:12	 19.97
01/23/2009 09:11:12	 19.97
01/23/2009 09:17:12	 19.97
01/23/2009 09:23:12	 19.97
01/23/2009 09:29:18	 19.98
01/23/2009 09:35:12	 19.98
01/23/2009 09:41:12	 19.98
01/23/2009 09:47:12	 19.98
01/23/2009 09:53:12	 19.98
01/23/2009 09:59:12	 19.98
01/23/2009 10:05:12	 19.98
01/23/2009 10:11:12	 19.98
01/23/2009 10:17:12	 19.98
01/23/2009 10:23:12	 19.98
01/23/2009 10:29:12	 19.98
01/23/2009 10:35:12	 19.98
01/23/2009 10:41:12	 19.98
01/23/2009 10:47:12	 19.98
01/23/2009 10:53:12	 19.97
01/23/2009 10:59:12	 19.98
01/23/2009 11:05:12	 19.98
01/23/2009 11:11:12	 19.97
01/23/2009 11:17:12	 19.98
01/23/2009 11:23:12	 19.98
01/23/2009 11:29:12	 19.98
01/23/2009 11:35:12	 19.98
01/23/2009 11:41:12	 19.98
01/23/2009 11:47:12	 19.98
01/23/2009 11:53:12	 19.98
01/23/2009 11:59:12	 19.99
01/23/2009 12:05:12	 19.99
01/23/2009 12:11:12	 19.98
01/23/2009 12:17:12	 19.98
01/23/2009 12:23:12	 19.98
01/23/2009 12:29:12	 19.98
01/23/2009 12:35:12	 19.98
01/23/2009 12:41:12	 19.98
01/23/2009 12:47:12	 19.98
01/23/2009 12:53:12	 19.98
01/23/2009 12:59:12	 19.98
01/23/2009 13:05:12	 19.98
01/23/2009 13:11:12	 19.98
01/23/2009 13:17:12	 19.98
01/23/2009 13:23:12	 19.97
01/23/2009 13:29:12	 19.98
01/23/2009 13:35:12	 19.97
01/23/2009 13:41:12	 19.97
01/23/2009 13:47:12	 19.97
01/23/2009 13:53:12	 19.97
01/23/2009 13:59:12	 19.97
01/23/2009 14:05:12	 19.98
01/23/2009 14:11:12	 19.98
01/23/2009 14:17:12	 19.98
01/23/2009 14:23:12	 19.98
01/23/2009 14:29:12	 19.98
01/23/2009 14:35:12	 19.98
01/23/2009 14:41:12	 19.98
01/23/2009 14:47:12	 19.99
01/23/2009 14:53:12	 19.98
01/23/2009 14:59:12	 19.98
01/23/2009 15:05:12	 19.98
01/23/2009 15:11:12	 19.98
01/23/2009 15:17:12	 19.99
01/23/2009 15:23:12	 19.99
01/23/2009 15:29:12	 19.98
01/23/2009 15:35:12	 19.99
01/23/2009 15:41:12	 19.99
01/23/2009 15:47:12	 19.99
01/23/2009 15:53:12	 19.99
01/23/2009 15:59:12	 20.00
01/23/2009 16:05:12	 20.00
01/23/2009 16:11:12	 20.01
01/23/2009 16:17:12	 20.01
01/23/2009 16:23:12	 20.01
01/23/2009 16:29:12	 20.01
01/23/2009 16:35:12	 20.02
01/23/2009 16:41:12	 20.01
01/23/2009 16:47:12	 20.01
01/23/2009 16:53:12	 20.00
01/23/2009 16:59:12	 20.01
01/23/2009 17:05:12	 20.01
01/23/2009 17:11:12	 20.00
01/23/2009 17:17:12	 20.00
01/23/2009 17:23:12	 20.00
01/23/2009 17:29:12	 20.00
01/23/2009 17:35:12	 19.99
01/23/2009 17:41:12	 20.00
01/23/2009 17:47:12	 20.00
01/23/2009 17:53:12	 19.99
01/23/2009 17:59:12	 19.99
01/23/2009 18:05:12	 19.99
01/23/2009 18:11:12	 19.99
01/23/2009 18:17:12	 19.99
01/23/2009 18:23:12	 19.99
01/23/2009 18:29:12	 19.98
01/23/2009 18:35:12	 19.99
01/23/2009 18:41:12	 19.98
01/23/2009 18:47:12	 19.99
01/23/2009 18:53:12	 19.99
01/23/2009 18:59:12	 19.98
01/23/2009 19:05:12	 19.98
01/23/2009 19:11:12	 19.98
01/23/2009 19:17:12	 19.99
01/23/2009 19:23:12	 19.98
01/23/2009 19:29:12	 19.98
01/23/2009 19:35:12	 19.97
01/23/2009 19:41:12	 19.98
01/23/2009 19:47:12	 19.98
01/23/2009 19:53:12	 19.98
01/23/2009 19:59:12	 19.97
01/23/2009 20:05:12	 19.98
01/23/2009 20:11:12	 19.98
01/23/2009 20:17:12	 19.97
01/23/2009 20:23:12	 19.98
01/23/2009 20:29:12	 19.97
01/23/2009 20:35:12	 19.97
01/23/2009 20:41:12	 19.98
01/23/2009 20:47:12	 19.97
01/23/2009 20:53:12	 19.97
01/23/2009 20:59:12	 19.97
01/23/2009 21:05:12	 19.97
01/23/2009 21:11:12	 19.97
01/23/2009 21:17:12	 19.97
01/23/2009 21:23:12	 19.97
01/23/2009 21:29:12	 19.97
01/23/2009 21:35:12	 19.98
01/23/2009 21:41:12	 19.97
01/23/2009 21:47:12	 19.97
01/23/2009 21:53:12	 19.97
01/23/2009 21:59:12	 19.98
01/23/2009 22:05:12	 19.97
01/23/2009 22:11:12	 19.98
01/23/2009 22:17:12	 19.97
01/23/2009 22:23:12	 19.97
01/23/2009 22:29:12	 19.97
01/23/2009 22:35:12	 19.97
01/23/2009 22:41:12	 19.98
01/23/2009 22:47:12	 19.97
01/23/2009 22:53:12	 19.98
01/23/2009 22:59:12	 19.98
01/23/2009 23:05:12	 19.97
01/23/2009 23:11:12	 19.98
01/23/2009 23:17:12	 19.97
01/23/2009 23:23:12	 19.97
01/23/2009 23:29:12	 19.97
01/23/2009 23:35:12	 19.98
01/23/2009 23:41:12	 19.96
01/23/2009 23:47:12	 19.97
01/23/2009 23:53:12	 19.98
01/23/2009 23:59:12	 19.97
01/24/2009 00:05:12	 19.97
01/24/2009 00:11:12	 19.97
01/24/2009 00:17:12	 19.97
01/24/2009 00:23:12	 19.96
01/24/2009 00:29:12	 19.97
01/24/2009 00:35:12	 19.97
01/24/2009 00:41:12	 19.97
01/24/2009 00:47:12	 19.97
01/24/2009 00:53:12	 19.97
01/24/2009 00:59:12	 19.97
01/24/2009 01:05:12	 19.97
01/24/2009 01:11:12	 19.98
01/24/2009 01:17:12	 19.98
01/24/2009 01:23:12	 19.97
01/24/2009 01:29:12	 19.97
01/24/2009 01:35:12	 19.97
01/24/2009 01:41:12	 19.98
01/24/2009 01:47:12	 19.97
01/24/2009 01:53:12	 19.97
01/24/2009 01:59:12	 19.97
01/24/2009 02:05:12	 19.97
01/24/2009 02:11:12	 19.97
01/24/2009 02:17:12	 19.97
01/24/2009 02:23:12	 19.97
01/24/2009 02:29:12	 19.97
01/24/2009 02:35:12	 19.97
01/24/2009 02:41:12	 19.97
01/24/2009 02:47:12	 19.96
01/24/2009 02:53:12	 19.97
01/24/2009 02:59:12	 19.97
01/24/2009 03:05:12	 19.97
01/24/2009 03:11:12	 19.97
01/24/2009 03:17:12	 19.97
01/24/2009 03:23:12	 19.97
01/24/2009 03:29:12	 19.97
01/24/2009 03:35:12	 19.97
01/24/2009 03:41:12	 19.97
01/24/2009 03:47:12	 19.97
01/24/2009 03:53:12	 19.97
01/24/2009 03:59:12	 19.97
01/24/2009 04:05:12	 19.97
01/24/2009 04:11:12	 19.97
01/24/2009 04:17:12	 19.97
01/24/2009 04:23:12	 19.97
01/24/2009 04:29:12	 19.97
01/24/2009 04:35:12	 19.97
01/24/2009 04:41:12	 19.97
01/24/2009 04:47:12	 19.97
01/24/2009 04:53:12	 19.97
01/24/2009 04:59:12	 19.97
01/24/2009 05:05:12	 19.97
01/24/2009 05:11:12	 19.97
01/24/2009 05:17:12	 19.97
01/24/2009 05:23:12	 19.97
01/24/2009 05:29:12	 19.97
01/24/2009 05:35:12	 19.97
01/24/2009 05:41:12	 19.97
01/24/2009 05:47:12	 19.97
01/24/2009 05:53:12	 19.97
01/24/2009 05:59:12	 19.97
01/24/2009 06:05:12	 19.97
01/24/2009 06:11:12	 19.97
01/24/2009 06:17:12	 19.97
01/24/2009 06:23:12	 19.97
01/24/2009 06:29:12	 19.97
01/24/2009 06:35:12	 19.97
01/24/2009 06:41:12	 19.97
01/24/2009 06:47:12	 19.97
01/24/2009 06:53:12	 19.97
01/24/2009 06:59:12	 19.97
01/24/2009 07:05:12	 19.97
01/24/2009 07:11:12	 19.97
01/24/2009 07:17:12	 19.97
01/24/2009 07:23:12	 19.97
01/24/2009 07:29:12	 19.97
01/24/2009 07:35:12	 19.97
01/24/2009 07:41:12	 19.97
01/24/2009 07:47:12	 19.97
01/24/2009 07:53:12	 19.97
01/24/2009 07:59:12	 19.97
01/24/2009 08:05:12	 19.97
01/24/2009 08:11:12	 19.97
01/24/2009 08:17:12	 19.97
01/24/2009 08:23:12	 19.97
01/24/2009 08:29:12	 19.97
01/24/2009 08:35:12	 19.97
01/24/2009 08:41:12	 19.97
01/24/2009 08:47:12	 19.97
01/24/2009 08:53:12	 19.97
01/24/2009 08:59:12	 19.97
01/24/2009 09:05:12	 19.97
01/24/2009 09:11:12	 19.97
01/24/2009 09:17:12	 19.97
01/24/2009 09:23:12	 19.97
01/24/2009 09:29:12	 19.97
01/24/2009 09:35:12	 19.97
01/24/2009 09:41:12	 19.97
01/24/2009 09:47:12	 19.97
01/24/2009 09:53:12	 19.97
01/24/2009 09:59:12	 19.97
01/24/2009 10:05:12	 19.97
01/24/2009 10:11:12	 19.97
01/24/2009 10:17:12	 19.97
01/24/2009 10:23:12	 19.98
01/24/2009 10:29:12	 19.97
01/24/2009 10:35:12	 19.97
01/24/2009 10:41:12	 19.97
01/24/2009 10:47:12	 19.98
01/24/2009 10:53:12	 19.97
01/24/2009 10:59:12	 19.97
01/24/2009 11:05:12	 19.97
01/24/2009 11:11:12	 19.98
01/24/2009 11:17:12	 19.97
01/24/2009 11:23:12	 19.97
01/24/2009 11:29:12	 19.97
01/24/2009 11:35:12	 19.97
01/24/2009 11:41:12	 19.97
01/24/2009 11:47:12	 19.98
01/24/2009 11:53:13	 19.97
01/24/2009 11:59:12	 19.97
01/24/2009 12:05:12	 19.97
01/24/2009 12:11:12	 19.98
01/24/2009 12:17:12	 19.98
01/24/2009 12:23:12	 19.97
01/24/2009 12:29:12	 19.97
01/24/2009 12:35:12	 19.97
01/24/2009 12:41:12	 19.97
01/24/2009 12:47:12	 19.97
01/24/2009 12:53:12	 19.97
01/24/2009 12:59:12	 19.97
01/24/2009 13:05:12	 19.97
01/24/2009 13:11:12	 19.97
01/24/2009 13:17:12	 19.97
01/24/2009 13:23:12	 19.97
01/24/2009 13:29:12	 19.97
01/24/2009 13:35:14	 19.97
01/24/2009 13:41:12	 19.97
01/24/2009 13:47:12	 19.97
01/24/2009 13:53:12	 19.97
01/24/2009 13:59:12	 19.97
01/24/2009 14:05:12	 19.97
01/24/2009 14:11:12	 19.97
01/24/2009 14:17:12	 19.97
01/24/2009 14:23:12	 19.97
01/24/2009 14:29:12	 19.97
01/24/2009 14:35:12	 19.97
01/24/2009 14:41:12	 19.97
01/24/2009 14:47:12	 19.97
01/24/2009 14:53:12	 19.97
01/24/2009 14:59:12	 19.97
01/24/2009 15:05:12	 19.97
01/24/2009 15:11:12	 19.97
01/24/2009 15:17:12	 19.98
01/24/2009 15:23:12	 19.97
01/24/2009 15:29:14	 19.97
01/24/2009 15:35:12	 19.97
01/24/2009 15:41:12	 19.97
01/24/2009 15:47:12	 19.97
01/24/2009 15:53:12	 19.98
01/24/2009 15:59:12	 19.97
01/24/2009 16:05:12	 19.97
01/24/2009 16:11:12	 19.98
01/24/2009 16:17:12	 19.97
01/24/2009 16:23:12	 19.98
01/24/2009 16:29:12	 19.97
01/24/2009 16:35:12	 19.97
01/24/2009 16:41:12	 19.97
01/24/2009 16:47:12	 19.98
01/24/2009 16:53:12	 19.97
01/24/2009 16:59:12	 19.97
01/24/2009 17:05:12	 19.97
01/24/2009 17:11:12	 19.97
01/24/2009 17:17:12	 19.97
01/24/2009 17:23:14	 19.97
01/24/2009 17:29:12	 19.97
01/24/2009 17:35:12	 19.98
01/24/2009 17:41:12	 19.97
01/24/2009 17:47:12	 19.97
01/24/2009 17:53:12	 19.97
01/24/2009 17:59:12	 19.97
01/24/2009 18:05:12	 19.98
01/24/2009 18:11:12	 19.97
01/24/2009 18:17:12	 19.97
01/24/2009 18:23:12	 19.97
01/24/2009 18:29:12	 19.97
01/24/2009 18:35:12	 19.97
01/24/2009 18:41:12	 19.97
01/24/2009 18:47:12	 19.97
01/24/2009 18:53:12	 19.97
01/24/2009 18:59:12	 19.97
01/24/2009 19:05:12	 19.97
01/24/2009 19:11:12	 19.97
01/24/2009 19:17:12	 19.97
01/24/2009 19:23:12	 19.97
01/24/2009 19:29:11	 19.97
01/24/2009 19:35:12	 19.97
01/24/2009 19:41:12	 19.97
01/24/2009 19:47:12	 19.97
01/24/2009 19:53:12	 19.97
01/24/2009 19:59:12	 19.97
01/24/2009 20:05:12	 19.97
01/24/2009 20:11:12	 19.97
01/24/2009 20:17:12	 19.97
01/24/2009 20:23:12	 19.97
01/24/2009 20:29:12	 19.97
01/24/2009 20:35:12	 19.97
01/24/2009 20:41:12	 19.97
01/24/2009 20:47:12	 19.97
01/24/2009 20:53:12	 19.97
01/24/2009 20:59:12	 19.97
01/24/2009 21:05:12	 19.97
01/24/2009 21:11:12	 19.97
01/24/2009 21:17:12	 19.97
01/24/2009 21:23:12	 19.97
01/24/2009 21:29:12	 19.97
01/24/2009 21:35:12	 19.97
01/24/2009 21:41:13	 19.97
01/24/2009 21:47:12	 19.97
01/24/2009 21:53:12	 19.97
01/24/2009 21:59:12	 19.97
01/24/2009 22:05:12	 19.97
01/24/2009 22:11:12	 19.97
01/24/2009 22:17:12	 19.97
01/24/2009 22:23:12	 19.97
01/24/2009 22:29:12	 19.97
01/24/2009 22:35:12	 19.97
01/24/2009 22:41:12	 19.97
01/24/2009 22:47:12	 19.97
01/24/2009 22:53:12	 19.97
01/24/2009 22:59:12	 19.97
01/24/2009 23:05:12	 19.97
01/24/2009 23:11:12	 19.97
01/24/2009 23:17:12	 19.97
01/24/2009 23:23:12	 19.97
01/24/2009 23:29:12	 19.97
01/24/2009 23:35:12	 19.97
01/24/2009 23:41:12	 19.97
01/24/2009 23:47:12	 19.96
01/24/2009 23:53:12	 19.97
01/24/2009 23:59:12	 19.97
01/25/2009 00:05:12	 19.97
01/25/2009 00:11:12	 19.98
01/25/2009 00:17:12	 19.97
01/25/2009 00:23:12	 19.97
01/25/2009 00:29:12	 19.97
01/25/2009 00:35:12	 19.97
01/25/2009 00:41:12	 19.98
01/25/2009 00:47:12	 19.98
01/25/2009 00:53:12	 19.97
01/25/2009 00:59:12	 19.98
01/25/2009 01:05:12	 19.98
01/25/2009 01:11:12	 19.98
01/25/2009 01:17:12	 19.98
01/25/2009 01:23:12	 19.97
01/25/2009 01:29:11	 19.97
01/25/2009 01:35:12	 19.98
01/25/2009 01:41:12	 19.98
01/25/2009 01:47:12	 19.98
01/25/2009 01:53:12	 19.97
01/25/2009 01:59:12	 19.98
01/25/2009 02:05:12	 19.97
01/25/2009 02:11:12	 19.99
01/25/2009 02:17:12	 19.98
01/25/2009 02:23:12	 19.98
01/25/2009 02:29:12	 19.98
01/25/2009 02:35:12	 19.99
01/25/2009 02:41:12	 19.99
01/25/2009 02:47:12	 19.99
01/25/2009 02:53:12	 19.98
01/25/2009 02:59:12	 20.00
01/25/2009 03:05:12	 19.99
01/25/2009 03:11:12	 19.99
01/25/2009 03:17:12	 19.99
01/25/2009 03:23:12	 19.98
01/25/2009 03:29:11	 19.99
01/25/2009 03:35:12	 19.98
01/25/2009 03:41:12	 19.98
01/25/2009 03:47:12	 19.99
01/25/2009 03:53:12	 19.98
01/25/2009 03:59:12	 19.98
01/25/2009 04:05:12	 19.98
01/25/2009 04:11:12	 19.99
01/25/2009 04:17:12	 19.98
01/25/2009 04:23:12	 19.98
01/25/2009 04:29:12	 19.98
01/25/2009 04:35:12	 19.98
01/25/2009 04:41:12	 19.98
01/25/2009 04:47:12	 19.98
01/25/2009 04:53:14	 19.98
01/25/2009 04:59:12	 19.98
01/25/2009 05:05:12	 19.98
01/25/2009 05:11:12	 19.98
01/25/2009 05:17:12	 19.98
01/25/2009 05:23:12	 19.98
01/25/2009 05:29:12	 19.98
01/25/2009 05:35:12	 19.98
01/25/2009 05:41:12	 19.98
01/25/2009 05:47:12	 19.98
01/25/2009 05:53:12	 19.98
01/25/2009 05:59:12	 19.98
01/25/2009 06:05:12	 19.98
01/25/2009 06:11:12	 19.97
01/25/2009 06:17:12	 19.98
01/25/2009 06:23:12	 19.98
01/25/2009 06:29:12	 19.98
01/25/2009 06:35:12	 19.98
01/25/2009 06:41:12	 19.98
01/25/2009 06:47:12	 19.98
01/25/2009 06:53:12	 19.98
01/25/2009 06:59:12	 19.98
01/25/2009 07:05:12	 19.98
01/25/2009 07:11:12	 19.98
01/25/2009 07:17:12	 19.98
01/25/2009 07:23:12	 19.98
01/25/2009 07:29:12	 19.98
01/25/2009 07:35:12	 19.98
01/25/2009 07:41:12	 19.98
01/25/2009 07:47:12	 19.98
01/25/2009 07:53:11	 19.98
01/25/2009 07:59:11	 19.98
01/25/2009 08:05:23	 19.98
01/25/2009 08:11:12	 19.98
01/25/2009 08:17:11	 19.97
01/25/2009 08:23:12	 19.98
01/25/2009 08:29:11	 19.98
01/25/2009 08:35:12	 19.98
01/25/2009 08:41:12	 19.98
01/25/2009 08:47:12	 19.98
01/25/2009 08:53:12	 19.98
01/25/2009 08:59:11	 19.98
01/25/2009 09:05:12	 19.98
01/25/2009 09:11:12	 19.97
01/25/2009 09:17:12	 19.98
01/25/2009 09:23:12	 19.98
01/25/2009 09:29:12	 19.98
01/25/2009 09:35:12	 19.98
01/25/2009 09:41:11	 19.98
01/25/2009 09:47:11	 19.98
01/25/2009 09:53:11	 19.98
01/25/2009 09:59:11	 19.98
01/25/2009 10:05:11	 19.98
01/25/2009 10:11:11	 19.98
01/25/2009 10:17:11	 19.98
01/25/2009 10:23:12	 19.98
01/25/2009 10:29:11	 19.98
01/25/2009 10:35:11	 19.98
01/25/2009 10:41:11	 19.98
01/25/2009 10:47:11	 19.98
01/25/2009 10:53:11	 19.97
01/25/2009 10:59:11	 19.98
01/25/2009 11:05:13	 19.98
01/25/2009 11:11:11	 19.98
01/25/2009 11:17:11	 19.98
01/25/2009 11:23:11	 19.97
01/25/2009 11:29:11	 19.98
01/25/2009 11:35:11	 19.98
01/25/2009 11:41:11	 19.99
01/25/2009 11:47:11	 19.97
01/25/2009 11:53:11	 19.98
01/25/2009 11:59:12	 19.98
01/25/2009 12:05:14	 19.98
01/25/2009 12:11:12	 19.98
01/25/2009 12:17:11	 19.98
01/25/2009 12:23:11	 19.98
01/25/2009 12:29:11	 19.98
01/25/2009 12:35:11	 19.98
01/25/2009 12:41:11	 19.98
01/25/2009 12:47:11	 19.98
01/25/2009 12:53:11	 19.98
01/25/2009 12:59:11	 19.98
01/25/2009 13:05:12	 19.97
01/25/2009 13:11:12	 19.98
01/25/2009 13:17:11	 19.98
01/25/2009 13:23:11	 19.98
01/25/2009 13:29:11	 19.97
01/25/2009 13:35:11	 19.98
01/25/2009 13:41:11	 19.97
01/25/2009 13:47:11	 19.97
01/25/2009 13:53:11	 19.97
01/25/2009 13:59:11	 19.98
01/25/2009 14:05:11	 19.98
01/25/2009 14:11:12	 19.98
01/25/2009 14:17:11	 19.98
01/25/2009 14:23:11	 19.98
01/25/2009 14:29:11	 19.98
01/25/2009 14:35:11	 19.98
01/25/2009 14:41:11	 19.98
01/25/2009 14:47:11	 19.98
01/25/2009 14:53:11	 19.98
01/25/2009 14:59:11	 19.98
01/25/2009 15:05:11	 19.98
01/25/2009 15:11:11	 19.97
01/25/2009 15:17:11	 19.98
01/25/2009 15:23:11	 19.98
01/25/2009 15:29:11	 19.98
01/25/2009 15:35:11	 19.98
01/25/2009 15:41:11	 19.98
01/25/2009 15:47:11	 19.98
01/25/2009 15:53:11	 19.98
01/25/2009 15:59:11	 19.98
01/25/2009 16:05:11	 19.98
01/25/2009 16:11:12	 19.97
01/25/2009 16:17:11	 19.98
01/25/2009 16:23:11	 19.98
01/25/2009 16:29:11	 19.98
01/25/2009 16:35:12	 19.97
01/25/2009 16:41:11	 19.98
01/25/2009 16:47:11	 19.98
01/25/2009 16:53:11	 19.97
01/25/2009 16:59:11	 19.98
01/25/2009 17:05:11	 19.97
01/25/2009 17:11:11	 19.98
01/25/2009 17:17:11	 19.98
01/25/2009 17:23:11	 19.97
01/25/2009 17:29:11	 19.98
01/25/2009 17:35:11	 19.98
01/25/2009 17:41:12	 19.98
01/25/2009 17:47:12	 19.98
01/25/2009 17:53:12	 19.98
01/25/2009 17:59:12	 19.98
01/25/2009 18:05:11	 19.98
01/25/2009 18:11:11	 19.98
01/25/2009 18:17:11	 19.98
01/25/2009 18:23:11	 19.98
01/25/2009 18:29:11	 19.99
01/25/2009 18:35:11	 19.98
01/25/2009 18:41:11	 19.99
01/25/2009 18:47:11	 19.99
01/25/2009 18:53:12	 19.98
01/25/2009 18:59:11	 19.98
01/25/2009 19:05:11	 19.99
01/25/2009 19:11:11	 19.99
01/25/2009 19:17:11	 19.98
01/25/2009 19:23:11	 19.98
01/25/2009 19:29:11	 19.98
01/25/2009 19:35:11	 19.99
01/25/2009 19:41:11	 19.99
01/25/2009 19:47:11	 19.98
01/25/2009 19:53:11	 19.98
01/25/2009 19:59:11	 19.98
01/25/2009 20:05:11	 19.99
01/25/2009 20:11:11	 19.98
01/25/2009 20:17:11	 19.97
01/25/2009 20:23:11	 19.98
01/25/2009 20:29:11	 19.98
01/25/2009 20:35:11	 19.98
01/25/2009 20:41:11	 19.98
01/25/2009 20:47:11	 19.98
01/25/2009 20:53:11	 19.98
01/25/2009 20:59:14	 19.98
01/25/2009 21:05:11	 19.98
01/25/2009 21:11:11	 19.98
01/25/2009 21:17:11	 19.98
01/25/2009 21:23:11	 19.98
01/25/2009 21:29:11	 19.98
01/25/2009 21:35:11	 19.98
01/25/2009 21:41:11	 19.98
01/25/2009 21:47:11	 19.98
01/25/2009 21:53:12	 19.98
01/25/2009 21:59:12	 19.98
01/25/2009 22:05:12	 19.98
01/25/2009 22:11:12	 19.98
01/25/2009 22:17:12	 19.98
01/25/2009 22:23:11	 19.98
01/25/2009 22:29:11	 19.98
01/25/2009 22:35:11	 19.98
01/25/2009 22:41:11	 19.98
01/25/2009 22:47:11	 19.98
01/25/2009 22:53:14	 19.98
01/25/2009 22:59:11	 19.98
01/25/2009 23:05:11	 19.98
01/25/2009 23:11:12	 19.98
01/25/2009 23:17:11	 19.98
01/25/2009 23:23:11	 19.98
01/25/2009 23:29:11	 19.99
01/25/2009 23:35:12	 19.99
01/25/2009 23:41:12	 19.97
01/25/2009 23:47:13	 19.99
01/25/2009 23:53:12	 19.99
01/25/2009 23:59:12	 19.99
01/26/2009 00:05:12	 19.98
01/26/2009 00:11:12	 19.99
01/26/2009 00:17:11	 19.99
01/26/2009 00:23:11	 19.98
01/26/2009 00:29:11	 19.99
01/26/2009 00:35:11	 19.98
01/26/2009 00:41:12	 19.98
01/26/2009 00:47:11	 19.98
01/26/2009 00:53:11	 19.98
01/26/2009 00:59:11	 19.98
01/26/2009 01:05:11	 19.98
01/26/2009 01:11:11	 19.99
01/26/2009 01:17:11	 19.98
01/26/2009 01:23:11	 19.98
01/26/2009 01:29:11	 19.99
01/26/2009 01:35:11	 19.98
01/26/2009 01:41:11	 19.98
01/26/2009 01:47:11	 19.99
01/26/2009 01:53:11	 19.98
01/26/2009 01:59:11	 19.98
01/26/2009 02:05:11	 19.98
01/26/2009 02:11:11	 19.98
01/26/2009 02:17:11	 19.98
01/26/2009 02:23:11	 19.99
01/26/2009 02:29:12	 19.98
01/26/2009 02:35:11	 19.99
01/26/2009 02:41:11	 19.99
01/26/2009 02:47:11	 19.98
01/26/2009 02:53:11	 19.99
01/26/2009 02:59:11	 19.98
01/26/2009 03:05:11	 19.98
01/26/2009 03:11:11	 19.98
01/26/2009 03:17:11	 19.98
01/26/2009 03:23:11	 19.98
01/26/2009 03:29:11	 19.98
01/26/2009 03:35:11	 19.98
01/26/2009 03:41:11	 19.98
01/26/2009 03:47:12	 19.98
01/26/2009 03:53:11	 19.98
01/26/2009 03:59:11	 19.98
01/26/2009 04:05:11	 19.98
01/26/2009 04:11:11	 19.98
01/26/2009 04:17:12	 19.98
01/26/2009 04:23:11	 19.98
01/26/2009 04:29:11	 19.98
01/26/2009 04:35:11	 19.98
01/26/2009 04:41:11	 19.98
01/26/2009 04:47:11	 19.99
01/26/2009 04:53:11	 19.98
01/26/2009 04:59:12	 19.98
01/26/2009 05:05:12	 19.98
01/26/2009 05:11:11	 19.98
01/26/2009 05:17:11	 19.98
01/26/2009 05:23:11	 19.98
01/26/2009 05:29:12	 19.98
01/26/2009 05:35:11	 19.98
01/26/2009 05:41:12	 19.98
01/26/2009 05:47:12	 19.98
01/26/2009 05:53:12	 19.99
01/26/2009 05:59:14	 19.98
01/26/2009 06:05:11	 19.98
01/26/2009 06:11:12	 19.98
01/26/2009 06:17:11	 19.98
01/26/2009 06:23:11	 19.98
01/26/2009 06:29:11	 19.98
01/26/2009 06:35:11	 19.99
01/26/2009 06:41:11	 19.98
01/26/2009 06:47:11	 19.98
01/26/2009 06:53:12	 19.98
01/26/2009 06:59:11	 19.98
01/26/2009 07:05:11	 19.99
01/26/2009 07:11:12	 19.98
01/26/2009 07:17:11	 19.98
01/26/2009 07:23:11	 19.99
01/26/2009 07:29:11	 19.99
01/26/2009 07:35:11	 19.98
01/26/2009 07:41:11	 19.99
01/26/2009 07:47:11	 19.99
01/26/2009 07:53:11	 19.99
01/26/2009 07:59:11	 19.99
01/26/2009 08:05:11	 19.99
01/26/2009 08:11:11	 19.99
01/26/2009 08:17:11	 19.98
01/26/2009 08:23:11	 19.99
01/26/2009 08:29:11	 19.99
01/26/2009 08:35:11	 19.98
01/26/2009 08:41:11	 19.99
01/26/2009 08:47:11	 19.99
01/26/2009 08:53:11	 19.98
01/26/2009 08:59:11	 19.99
01/26/2009 09:05:11	 19.98
01/26/2009 09:11:13	 19.98
01/26/2009 09:17:11	 19.99
01/26/2009 09:23:11	 19.99
01/26/2009 09:29:11	 19.99
01/26/2009 09:35:11	 19.98
01/26/2009 09:41:11	 19.99
01/26/2009 09:47:13	 19.98
01/26/2009 09:53:11	 19.98
01/26/2009 09:59:11	 19.98
01/26/2009 10:05:11	 19.98
01/26/2009 10:11:14	 19.99
01/26/2009 10:17:11	 19.99
01/26/2009 10:23:11	 19.99
01/26/2009 10:29:12	 19.99
01/26/2009 10:35:11	 19.99
01/26/2009 10:41:14	 19.98
01/26/2009 10:47:11	 19.98
01/26/2009 10:53:11	 19.99
01/26/2009 10:59:11	 19.99
01/26/2009 11:05:11	 19.99
01/26/2009 11:11:11	 19.98
01/26/2009 11:17:11	 19.99
01/26/2009 11:23:11	 19.99
01/26/2009 11:29:11	 19.98
01/26/2009 11:35:11	 19.99
01/26/2009 11:41:15	 19.99
01/26/2009 11:47:12	 19.99
01/26/2009 11:53:11	 19.99
01/26/2009 11:59:12	 19.99
01/26/2009 12:05:12	 19.99
01/26/2009 12:11:11	 19.99
01/26/2009 12:17:11	 19.99
01/26/2009 12:23:11	 19.99
01/26/2009 12:29:11	 19.98
01/26/2009 12:35:11	 19.99
01/26/2009 12:41:11	 19.99
01/26/2009 12:47:11	 19.99
01/26/2009 12:53:11	 19.99
01/26/2009 12:59:11	 19.99
01/26/2009 13:05:11	 20.00
01/26/2009 13:11:11	 20.00
01/26/2009 13:17:11	 20.00
01/26/2009 13:23:11	 20.00
01/26/2009 13:29:11	 20.00
01/26/2009 13:35:11	 20.00
01/26/2009 13:41:11	 20.00
01/26/2009 13:47:11	 20.00
01/26/2009 13:53:11	 19.99
01/26/2009 13:59:11	 20.00
01/26/2009 14:05:11	 20.00
01/26/2009 14:11:11	 19.99
01/26/2009 14:17:12	 19.99
01/26/2009 14:23:11	 20.00
01/26/2009 14:29:11	 20.00
01/26/2009 14:35:11	 20.01
01/26/2009 14:41:11	 20.00
01/26/2009 14:47:11	 20.00
01/26/2009 14:53:11	 20.01
01/26/2009 14:59:11	 20.01
01/26/2009 15:05:11	 20.00
01/26/2009 15:11:11	 20.01
01/26/2009 15:17:11	 20.00
01/26/2009 15:23:13	 20.00
01/26/2009 15:29:11	 20.00
01/26/2009 15:35:11	 20.00
01/26/2009 15:41:11	 20.01
01/26/2009 15:47:11	 20.00
01/26/2009 15:53:11	 20.00
01/26/2009 15:59:11	 20.00
01/26/2009 16:05:11	 20.01
01/26/2009 16:11:11	 20.00
01/26/2009 16:17:11	 20.00
01/26/2009 16:23:13	 20.00
01/26/2009 16:29:11	 20.00
01/26/2009 16:35:11	 20.00
01/26/2009 16:41:11	 20.00
01/26/2009 16:47:11	 20.00
01/26/2009 16:53:11	 20.00
01/26/2009 16:59:11	 20.00
01/26/2009 17:05:11	 20.00
01/26/2009 17:11:11	 20.00
01/26/2009 17:17:11	 20.00
01/26/2009 17:23:11	 20.00
01/26/2009 17:29:11	 20.00
01/26/2009 17:35:11	 20.00
01/26/2009 17:41:12	 20.00
01/26/2009 17:47:12	 20.00
01/26/2009 17:53:12	 20.00
01/26/2009 17:59:12	 20.00
01/26/2009 18:05:11	 20.01
01/26/2009 18:11:11	 20.01
01/26/2009 18:17:11	 20.02
01/26/2009 18:23:11	 20.01
01/26/2009 18:29:11	 20.01
01/26/2009 18:35:11	 20.01
01/26/2009 18:41:11	 20.01
01/26/2009 18:47:11	 20.01
01/26/2009 18:53:11	 20.01
01/26/2009 18:59:11	 20.01
01/26/2009 19:05:11	 20.01
01/26/2009 19:11:11	 20.02
01/26/2009 19:17:11	 20.01
01/26/2009 19:23:11	 20.01
01/26/2009 19:29:11	 20.01
01/26/2009 19:35:11	 20.01
01/26/2009 19:41:11	 20.01
01/26/2009 19:47:11	 20.01
01/26/2009 19:53:11	 20.00
01/26/2009 19:59:11	 20.00
01/26/2009 20:05:11	 20.01
01/26/2009 20:11:11	 20.01
01/26/2009 20:17:11	 20.01
01/26/2009 20:23:11	 20.01
01/26/2009 20:29:11	 20.00
01/26/2009 20:35:11	 20.01
01/26/2009 20:41:11	 20.00
01/26/2009 20:47:11	 20.01
01/26/2009 20:53:11	 20.00
01/26/2009 20:59:11	 20.00
01/26/2009 21:05:11	 20.00
01/26/2009 21:11:11	 20.00
01/26/2009 21:17:11	 20.01
01/26/2009 21:23:11	 20.01
01/26/2009 21:29:11	 20.00
01/26/2009 21:35:11	 20.00
01/26/2009 21:41:11	 20.01
01/26/2009 21:47:11	 20.00
01/26/2009 21:53:11	 20.01
01/26/2009 21:59:11	 20.01
01/26/2009 22:05:11	 20.01
01/26/2009 22:11:11	 20.00
01/26/2009 22:17:11	 20.00
01/26/2009 22:23:11	 20.00
01/26/2009 22:29:11	 20.00
01/26/2009 22:35:11	 20.01
01/26/2009 22:41:11	 20.00
01/26/2009 22:47:11	 20.00
01/26/2009 22:53:11	 20.00
01/26/2009 22:59:11	 20.00
01/26/2009 23:05:11	 19.99
01/26/2009 23:11:11	 19.99
01/26/2009 23:17:11	 19.99
01/26/2009 23:23:11	 20.00
01/26/2009 23:29:11	 19.99
01/26/2009 23:35:12	 19.99
01/26/2009 23:41:12	 19.99
01/26/2009 23:47:11	 19.99
01/26/2009 23:53:11	 19.99
01/26/2009 23:59:11	 19.99
01/27/2009 00:05:11	 20.00
01/27/2009 00:11:11	 20.00
01/27/2009 00:17:11	 19.99
01/27/2009 00:23:11	 19.99
01/27/2009 00:29:11	 20.00
01/27/2009 00:35:11	 19.99
01/27/2009 00:41:11	 19.99
01/27/2009 00:47:11	 19.99
01/27/2009 00:53:11	 20.00
01/27/2009 00:59:11	 19.99
01/27/2009 01:05:11	 20.00
01/27/2009 01:11:11	 20.00
01/27/2009 01:17:11	 19.99
01/27/2009 01:23:14	 20.00
01/27/2009 01:29:11	 20.00
01/27/2009 01:35:11	 20.00
01/27/2009 01:41:11	 20.00
01/27/2009 01:47:11	 20.00
01/27/2009 01:53:11	 20.00
01/27/2009 01:59:11	 20.00
01/27/2009 02:05:11	 20.00
01/27/2009 02:11:11	 20.00
01/27/2009 02:17:11	 20.00
01/27/2009 02:23:11	 20.00
01/27/2009 02:29:11	 20.00
01/27/2009 02:35:11	 20.00
01/27/2009 02:41:11	 20.00
01/27/2009 02:47:11	 20.00
01/27/2009 02:53:11	 20.01
01/27/2009 02:59:11	 20.00
01/27/2009 03:05:11	 20.00
01/27/2009 03:11:11	 20.00
01/27/2009 03:17:11	 20.00
01/27/2009 03:23:11	 20.00
01/27/2009 03:29:11	 20.00
01/27/2009 03:35:11	 20.00
01/27/2009 03:41:11	 20.00
01/27/2009 03:47:11	 20.00
01/27/2009 03:53:11	 20.00
01/27/2009 03:59:11	 20.00
01/27/2009 04:05:11	 20.00
01/27/2009 04:11:11	 20.01
01/27/2009 04:17:11	 20.01
01/27/2009 04:23:11	 20.00
01/27/2009 04:29:11	 20.00
01/27/2009 04:35:11	 20.00
01/27/2009 04:41:11	 20.00
01/27/2009 04:47:11	 20.00
01/27/2009 04:53:11	 20.00
01/27/2009 04:59:11	 20.00
01/27/2009 05:05:11	 19.99
01/27/2009 05:11:11	 20.00
01/27/2009 05:17:11	 20.00
01/27/2009 05:23:11	 19.99
01/27/2009 05:29:11	 19.99
01/27/2009 05:35:11	 19.99
01/27/2009 05:41:11	 19.99
01/27/2009 05:47:12	 19.99
01/27/2009 05:53:12	 19.99
01/27/2009 05:59:12	 19.98
01/27/2009 06:05:11	 19.99
01/27/2009 06:11:11	 19.99
01/27/2009 06:17:11	 19.98
01/27/2009 06:23:11	 19.98
01/27/2009 06:29:11	 19.98
01/27/2009 06:35:11	 19.98
01/27/2009 06:41:11	 19.98
01/27/2009 06:47:11	 19.98
01/27/2009 06:53:11	 19.98
01/27/2009 06:59:11	 19.98
01/27/2009 07:05:11	 19.98
01/27/2009 07:11:11	 19.98
01/27/2009 07:17:11	 19.97
01/27/2009 07:23:11	 19.98
01/27/2009 07:29:11	 19.97
01/27/2009 07:35:11	 19.98
01/27/2009 07:41:11	 19.98
01/27/2009 07:47:11	 19.98
01/27/2009 07:53:11	 19.98
01/27/2009 07:59:11	 19.98
01/27/2009 08:05:11	 19.98
01/27/2009 08:11:11	 19.99
01/27/2009 08:17:11	 19.99
01/27/2009 08:23:11	 19.99
01/27/2009 08:29:11	 19.98
01/27/2009 08:35:11	 19.98
01/27/2009 08:41:11	 19.99
01/27/2009 08:47:11	 19.99
01/27/2009 08:53:11	 19.99
01/27/2009 08:59:11	 19.99
01/27/2009 09:05:11	 20.00
01/27/2009 09:11:11	 19.99
01/27/2009 09:17:11	 20.00
01/27/2009 09:23:11	 20.00
01/27/2009 09:29:11	 20.01
01/27/2009 09:35:13	 20.00
01/27/2009 09:41:11	 20.00
01/27/2009 09:47:11	 20.01
01/27/2009 09:53:11	 20.01
01/27/2009 09:59:11	 20.01
01/27/2009 10:05:11	 20.01
01/27/2009 10:11:11	 20.01
01/27/2009 10:17:11	 20.01
01/27/2009 10:23:11	 20.00
01/27/2009 10:29:11	 20.01
01/27/2009 10:35:11	 20.01
01/27/2009 10:41:11	 20.01
01/27/2009 10:47:11	 20.00
01/27/2009 10:53:11	 20.01
01/27/2009 10:59:11	 20.01
01/27/2009 11:05:11	 20.01
01/27/2009 11:11:11	 20.01
01/27/2009 11:17:11	 20.01
01/27/2009 11:23:11	 20.02
01/27/2009 11:29:13	 20.01
01/27/2009 11:35:11	 20.01
01/27/2009 11:41:11	 20.02
01/27/2009 11:47:12	 20.02
01/27/2009 11:53:12	 20.01
01/27/2009 11:59:12	 20.01
01/27/2009 12:05:11	 20.02
01/27/2009 12:11:11	 20.01
01/27/2009 12:17:11	 20.01
01/27/2009 12:23:14	 20.01
01/27/2009 12:29:11	 20.01
01/27/2009 12:35:11	 20.01
01/27/2009 12:41:11	 20.01
01/27/2009 12:47:11	 20.01
01/27/2009 12:53:11	 20.01
01/27/2009 12:59:11	 20.00
01/27/2009 13:05:11	 20.01
01/27/2009 13:11:11	 20.00
01/27/2009 13:17:11	 20.01
01/27/2009 13:23:11	 20.00
01/27/2009 13:29:11	 20.00
01/27/2009 13:35:11	 20.01
01/27/2009 13:41:11	 20.01
01/27/2009 13:47:11	 20.00
01/27/2009 13:53:11	 20.01
01/27/2009 13:59:11	 20.01
01/27/2009 14:05:11	 20.01
01/27/2009 14:11:11	 20.01
01/27/2009 14:17:11	 20.01
01/27/2009 14:23:11	 20.01
01/27/2009 14:29:11	 20.01
01/27/2009 14:35:11	 20.01
01/27/2009 14:41:11	 20.01
01/27/2009 14:47:11	 20.01
01/27/2009 14:53:11	 20.01
01/27/2009 14:59:11	 20.02
01/27/2009 15:05:11	 20.04
01/27/2009 15:11:11	 20.06
01/27/2009 15:17:11	 20.06
01/27/2009 15:23:11	 20.07
01/27/2009 15:29:11	 20.07
01/27/2009 15:35:11	 20.08
01/27/2009 15:41:11	 20.10
01/27/2009 15:47:11	 20.09
01/27/2009 15:53:11	 20.09
01/27/2009 15:59:11	 20.09
01/27/2009 16:05:11	 20.08
01/27/2009 16:11:11	 20.07
01/27/2009 16:17:11	 20.07
01/27/2009 16:23:11	 20.06
01/27/2009 16:29:11	 20.05
01/27/2009 16:35:11	 20.05
01/27/2009 16:41:11	 20.05
01/27/2009 16:47:11	 20.04
01/27/2009 16:53:11	 20.04
01/27/2009 16:59:11	 20.04
01/27/2009 17:05:11	 20.04
01/27/2009 17:11:11	 20.04
01/27/2009 17:17:12	 20.04
01/27/2009 17:23:11	 20.04
01/27/2009 17:29:11	 20.02
01/27/2009 17:35:11	 20.03
01/27/2009 17:41:11	 20.03
01/27/2009 17:47:11	 20.03
01/27/2009 17:53:12	 20.03
01/27/2009 17:59:12	 20.02
01/27/2009 18:05:11	 20.02
01/27/2009 18:11:11	 20.02
01/27/2009 18:17:12	 20.03
01/27/2009 18:23:11	 20.02
01/27/2009 18:29:11	 20.02
01/27/2009 18:35:11	 20.02
01/27/2009 18:41:11	 20.02
01/27/2009 18:47:11	 20.03
01/27/2009 18:53:11	 20.03
01/27/2009 18:59:11	 20.03
01/27/2009 19:05:11	 20.02
01/27/2009 19:11:11	 20.02
01/27/2009 19:17:11	 20.03
01/27/2009 19:23:11	 20.03
01/27/2009 19:29:11	 20.03
01/27/2009 19:35:11	 20.03
01/27/2009 19:41:11	 20.02
01/27/2009 19:47:11	 20.03
01/27/2009 19:53:11	 20.02
01/27/2009 19:59:11	 20.02
01/27/2009 20:05:11	 20.02
01/27/2009 20:11:11	 20.02
01/27/2009 20:17:11	 20.02
01/27/2009 20:23:11	 20.02
01/27/2009 20:29:11	 20.02
01/27/2009 20:35:11	 20.02
01/27/2009 20:41:11	 20.02
01/27/2009 20:47:13	 20.01
01/27/2009 20:53:11	 20.01
01/27/2009 20:59:11	 20.02
01/27/2009 21:05:11	 20.01
01/27/2009 21:11:11	 20.01
01/27/2009 21:17:11	 20.01
01/27/2009 21:23:11	 20.01
01/27/2009 21:29:11	 20.01
01/27/2009 21:35:11	 20.01
01/27/2009 21:41:11	 20.01
01/27/2009 21:47:11	 20.00
01/27/2009 21:53:11	 20.00
01/27/2009 21:59:11	 20.00
01/27/2009 22:05:11	 20.00
01/27/2009 22:11:11	 20.00
01/27/2009 22:17:11	 20.01
01/27/2009 22:23:11	 20.00
01/27/2009 22:29:11	 20.00
01/27/2009 22:35:11	 20.01
01/27/2009 22:41:11	 20.00
01/27/2009 22:47:11	 20.00
01/27/2009 22:53:11	 20.00
01/27/2009 22:59:11	 20.00
01/27/2009 23:05:11	 20.00
01/27/2009 23:11:11	 20.00
01/27/2009 23:17:11	 20.00
01/27/2009 23:23:11	 20.00
01/27/2009 23:29:11	 20.00
01/27/2009 23:35:11	 20.00
01/27/2009 23:41:11	 20.00
01/27/2009 23:47:11	 20.00
01/27/2009 23:53:11	 20.00
01/27/2009 23:59:11	 20.00
01/28/2009 00:05:11	 20.00
01/28/2009 00:11:11	 20.00
01/28/2009 00:17:11	 20.00
01/28/2009 00:23:11	 20.00
01/28/2009 00:29:11	 20.00
01/28/2009 00:35:11	 20.00
01/28/2009 00:41:11	 20.00
01/28/2009 00:47:11	 20.00
01/28/2009 00:53:11	 20.00
01/28/2009 00:59:11	 20.00
01/28/2009 01:05:11	 20.01
01/28/2009 01:11:11	 20.00
01/28/2009 01:17:11	 20.00
01/28/2009 01:23:13	 20.00
01/28/2009 01:29:11	 20.01
01/28/2009 01:35:11	 20.00
01/28/2009 01:41:11	 20.01
01/28/2009 01:47:11	 20.00
01/28/2009 01:53:11	 20.01
01/28/2009 01:59:11	 20.00
01/28/2009 02:05:11	 20.01
01/28/2009 02:11:11	 20.00
01/28/2009 02:17:11	 20.01
01/28/2009 02:23:11	 20.00
01/28/2009 02:29:11	 20.00
01/28/2009 02:35:11	 20.00
01/28/2009 02:41:11	 20.00
01/28/2009 02:47:11	 20.00
01/28/2009 02:53:11	 20.00
01/28/2009 02:59:11	 20.01
01/28/2009 03:05:11	 20.01
01/28/2009 03:11:11	 20.01
01/28/2009 03:17:11	 20.00
01/28/2009 03:23:11	 20.00
01/28/2009 03:29:11	 20.01
01/28/2009 03:35:11	 20.00
01/28/2009 03:41:11	 20.01
01/28/2009 03:47:11	 20.01
01/28/2009 03:53:11	 20.01
01/28/2009 03:59:11	 20.01
01/28/2009 04:05:11	 20.00
01/28/2009 04:11:11	 20.01
01/28/2009 04:17:12	 20.01
01/28/2009 04:23:11	 20.01
01/28/2009 04:29:11	 20.01
01/28/2009 04:35:11	 20.00
01/28/2009 04:41:11	 20.01
01/28/2009 04:47:11	 20.00
01/28/2009 04:53:11	 20.00
01/28/2009 04:59:11	 20.00
01/28/2009 05:05:11	 20.00
01/28/2009 05:11:11	 20.00
01/28/2009 05:17:11	 20.01
01/28/2009 05:23:11	 20.01
01/28/2009 05:29:11	 20.00
01/28/2009 05:35:11	 20.00
01/28/2009 05:41:11	 20.02
01/28/2009 05:47:11	 20.01
01/28/2009 05:53:11	 20.00
01/28/2009 05:59:12	 20.01
01/28/2009 06:05:11	 20.00
01/28/2009 06:11:11	 20.01
01/28/2009 06:17:11	 20.01
01/28/2009 06:23:11	 20.00
01/28/2009 06:29:11	 20.01
01/28/2009 06:35:11	 20.01
01/28/2009 06:41:11	 20.00
01/28/2009 06:47:11	 20.01
01/28/2009 06:53:11	 20.00
01/28/2009 06:59:11	 19.99
01/28/2009 07:05:11	 20.00
01/28/2009 07:11:11	 20.00
01/28/2009 07:17:11	 20.01
01/28/2009 07:23:11	 20.02
01/28/2009 07:29:11	 20.00
01/28/2009 07:35:11	 20.01
01/28/2009 07:41:11	 20.01
01/28/2009 07:47:14	 20.00
01/28/2009 07:53:11	 20.00
01/28/2009 07:59:11	 20.01
01/28/2009 08:05:11	 20.00
01/28/2009 08:11:11	 20.00
01/28/2009 08:17:11	 20.01
01/28/2009 08:23:11	 20.00
01/28/2009 08:29:11	 20.00
01/28/2009 08:35:11	 20.00
01/28/2009 08:41:11	 20.01
01/28/2009 08:47:11	 20.00
01/28/2009 08:53:11	 20.01
01/28/2009 08:59:11	 20.01
01/28/2009 09:05:11	 20.01
01/28/2009 09:11:11	 20.00
01/28/2009 09:17:11	 20.01
01/28/2009 09:23:11	 20.00
01/28/2009 09:29:11	 20.01
01/28/2009 09:35:13	 20.00
01/28/2009 09:41:11	 20.01
01/28/2009 09:47:11	 20.00
01/28/2009 09:53:11	 20.00
01/28/2009 09:59:11	 20.00
01/28/2009 10:05:11	 20.00
01/28/2009 10:11:11	 20.00
01/28/2009 10:17:11	 20.00
01/28/2009 10:23:11	 20.01
01/28/2009 10:29:11	 20.00
01/28/2009 10:35:11	 20.02
01/28/2009 10:41:11	 20.01
01/28/2009 10:47:11	 20.01
01/28/2009 10:53:11	 20.01
01/28/2009 10:59:11	 20.01
01/28/2009 11:05:11	 20.02
01/28/2009 11:11:11	 20.01
01/28/2009 11:17:11	 20.00
01/28/2009 11:23:11	 20.01
01/28/2009 11:29:11	 20.02
01/28/2009 11:35:11	 20.01
01/28/2009 11:41:11	 20.01
01/28/2009 11:47:11	 20.01
01/28/2009 11:53:11	 20.02
01/28/2009 11:59:11	 20.02
01/28/2009 12:05:11	 20.01
01/28/2009 12:11:11	 20.02
01/28/2009 12:17:11	 20.01
01/28/2009 12:23:11	 20.01
01/28/2009 12:29:11	 20.01
01/28/2009 12:35:11	 20.02
01/28/2009 12:41:11	 20.02
01/28/2009 12:47:11	 20.01
01/28/2009 12:53:11	 20.02
01/28/2009 12:59:11	 20.02
01/28/2009 13:05:11	 20.02
01/28/2009 13:11:14	 20.01
01/28/2009 13:17:11	 20.02
01/28/2009 13:23:12	 20.01
01/28/2009 13:29:11	 20.01
01/28/2009 13:35:11	 20.02
01/28/2009 13:41:11	 20.02
01/28/2009 13:47:11	 20.02
01/28/2009 13:53:11	 20.02
01/28/2009 13:59:11	 20.02
01/28/2009 14:05:11	 20.02
01/28/2009 14:11:11	 20.02
01/28/2009 14:17:11	 20.03
01/28/2009 14:23:12	 20.02
01/28/2009 14:29:11	 20.02
01/28/2009 14:35:11	 20.02
01/28/2009 14:41:11	 20.02
01/28/2009 14:47:11	 20.02
01/28/2009 14:53:11	 20.02
01/28/2009 14:59:11	 20.02
01/28/2009 15:05:11	 20.01
01/28/2009 15:11:11	 20.02
01/28/2009 15:17:11	 20.02
01/28/2009 15:23:11	 20.02
01/28/2009 15:29:11	 20.02
01/28/2009 15:35:11	 20.01
01/28/2009 15:41:11	 20.07
01/28/2009 15:47:11	 20.06
01/28/2009 15:53:11	 20.04
01/28/2009 15:59:11	 20.04
01/28/2009 16:05:11	 20.03
01/28/2009 16:11:11	 20.03
01/28/2009 16:17:11	 20.03
01/28/2009 16:23:11	 20.03
01/28/2009 16:29:11	 20.02
01/28/2009 16:35:11	 20.01
01/28/2009 16:41:11	 20.02
01/28/2009 16:47:11	 20.02
01/28/2009 16:53:11	 20.02
01/28/2009 16:59:11	 20.01
01/28/2009 17:05:11	 20.01
01/28/2009 17:11:11	 20.01
01/28/2009 17:17:11	 20.00
01/28/2009 17:23:11	 20.01
01/28/2009 17:29:11	 20.01
01/28/2009 17:35:11	 20.01
01/28/2009 17:41:15	 20.00
01/28/2009 17:47:11	 20.00
01/28/2009 17:53:12	 20.00
01/28/2009 17:59:11	 20.00
01/28/2009 18:05:11	 20.00
01/28/2009 18:11:11	 20.00
01/28/2009 18:17:11	 19.99
01/28/2009 18:23:11	 19.99
01/28/2009 18:29:11	 20.00
01/28/2009 18:35:10	 20.00
01/28/2009 18:41:11	 20.00
01/28/2009 18:47:11	 20.00
01/28/2009 18:53:11	 20.00
01/28/2009 18:59:10	 20.00
01/28/2009 19:05:11	 20.00
01/28/2009 19:11:11	 20.00
01/28/2009 19:17:11	 20.00
01/28/2009 19:23:11	 20.00
01/28/2009 19:29:13	 20.00
01/28/2009 19:35:11	 20.00
01/28/2009 19:41:11	 20.00
01/28/2009 19:47:11	 20.00
01/28/2009 19:53:11	 20.00
01/28/2009 19:59:11	 20.00
01/28/2009 20:05:11	 19.99
01/28/2009 20:11:11	 19.99
01/28/2009 20:17:10	 19.99
01/28/2009 20:23:11	 20.00
01/28/2009 20:29:11	 19.99
01/28/2009 20:35:11	 19.99
01/28/2009 20:41:11	 19.99
01/28/2009 20:47:11	 19.99
01/28/2009 20:53:11	 19.99
01/28/2009 20:59:11	 19.99
01/28/2009 21:05:11	 19.98
01/28/2009 21:11:11	 19.99
01/28/2009 21:17:11	 19.99
01/28/2009 21:23:11	 19.99
01/28/2009 21:29:11	 19.99
01/28/2009 21:35:11	 19.99
01/28/2009 21:41:11	 19.99
01/28/2009 21:47:11	 19.99
01/28/2009 21:53:11	 19.99
01/28/2009 21:59:11	 19.99
01/28/2009 22:05:11	 19.98
01/28/2009 22:11:11	 19.98
01/28/2009 22:17:10	 19.98
01/28/2009 22:23:13	 19.99
01/28/2009 22:29:11	 19.98
01/28/2009 22:35:11	 19.98
01/28/2009 22:41:11	 19.99
01/28/2009 22:47:11	 19.99
01/28/2009 22:53:11	 19.98
01/28/2009 22:59:11	 19.99
01/28/2009 23:05:11	 19.98
01/28/2009 23:11:11	 19.99
01/28/2009 23:17:11	 19.98
01/28/2009 23:23:11	 19.99
01/28/2009 23:29:11	 19.98
01/28/2009 23:35:10	 19.99
01/28/2009 23:41:11	 19.98
01/28/2009 23:47:11	 19.98
01/28/2009 23:53:11	 19.99
01/28/2009 23:59:11	 19.99
01/29/2009 00:05:13	 19.99
01/29/2009 00:11:11	 19.98
01/29/2009 00:17:11	 19.99
01/29/2009 00:23:11	 19.98
01/29/2009 00:29:11	 19.99
01/29/2009 00:35:10	 19.99
01/29/2009 00:41:11	 20.00
01/29/2009 00:47:10	 19.99
01/29/2009 00:53:11	 19.99
01/29/2009 00:59:11	 19.99
01/29/2009 01:05:11	 19.99
01/29/2009 01:11:11	 19.99
01/29/2009 01:17:10	 20.00
01/29/2009 01:23:11	 19.99
01/29/2009 01:29:11	 19.99
01/29/2009 01:35:11	 19.99
01/29/2009 01:41:11	 19.99
01/29/2009 01:47:11	 19.99
01/29/2009 01:53:13	 19.99
01/29/2009 01:59:11	 19.99
01/29/2009 02:05:11	 19.99
01/29/2009 02:11:11	 19.99
01/29/2009 02:17:11	 19.99
01/29/2009 02:23:11	 19.99
01/29/2009 02:29:11	 19.99
01/29/2009 02:35:11	 19.99
01/29/2009 02:41:11	 20.00
01/29/2009 02:47:11	 19.99
01/29/2009 02:53:11	 19.99
01/29/2009 02:59:11	 19.99
01/29/2009 03:05:11	 19.99
01/29/2009 03:11:11	 19.99
01/29/2009 03:17:11	 19.99
01/29/2009 03:23:11	 19.99
01/29/2009 03:29:11	 19.99
01/29/2009 03:35:11	 19.99
01/29/2009 03:41:12	 19.99
01/29/2009 03:47:11	 19.99
01/29/2009 03:53:11	 19.99
01/29/2009 03:59:11	 19.99
01/29/2009 04:05:11	 19.99
01/29/2009 04:11:12	 20.00
01/29/2009 04:17:11	 19.98
01/29/2009 04:23:11	 19.99
01/29/2009 04:29:11	 19.99
01/29/2009 04:35:11	 19.99
01/29/2009 04:41:12	 19.99
01/29/2009 04:47:11	 19.99
01/29/2009 04:53:11	 19.99
01/29/2009 04:59:11	 19.99
01/29/2009 05:05:11	 19.99
01/29/2009 05:11:12	 19.99
01/29/2009 05:17:11	 20.00
01/29/2009 05:23:11	 19.99
01/29/2009 05:29:13	 19.99
01/29/2009 05:35:11	 19.99
01/29/2009 05:41:12	 19.99
01/29/2009 05:47:12	 19.99
01/29/2009 05:53:12	 19.99
01/29/2009 05:59:12	 19.99
01/29/2009 06:05:11	 19.99
01/29/2009 06:11:11	 19.99
01/29/2009 06:17:11	 19.99
01/29/2009 06:23:11	 19.99
01/29/2009 06:29:11	 19.99
01/29/2009 06:35:11	 19.98
01/29/2009 06:41:11	 19.99
01/29/2009 06:47:11	 19.99
01/29/2009 06:53:11	 19.99
01/29/2009 06:59:11	 19.99
01/29/2009 07:05:11	 19.99
01/29/2009 07:11:11	 19.99
01/29/2009 07:17:11	 19.99
01/29/2009 07:23:13	 19.99
01/29/2009 07:29:11	 19.98
01/29/2009 07:35:11	 19.99
01/29/2009 07:41:11	 19.99
01/29/2009 07:47:11	 19.99
01/29/2009 07:53:11	 19.98
01/29/2009 07:59:11	 19.98
01/29/2009 08:05:11	 19.98
01/29/2009 08:11:11	 19.98
01/29/2009 08:17:11	 19.99
01/29/2009 08:23:20	 19.98
01/29/2009 08:29:11	 19.99
01/29/2009 08:35:11	 19.98
01/29/2009 08:41:11	 19.99
01/29/2009 08:47:12	 19.97
01/29/2009 08:53:11	 19.99
01/29/2009 08:59:12	 19.99
01/29/2009 09:05:11	 19.99
01/29/2009 09:11:11	 20.00
01/29/2009 09:17:11	 20.00
01/29/2009 09:23:11	 20.00
01/29/2009 09:29:11	 20.00
01/29/2009 09:35:11	 20.00
01/29/2009 09:41:11	 20.00
01/29/2009 09:47:11	 20.01
01/29/2009 09:53:11	 20.02
01/29/2009 09:59:11	 20.01
01/29/2009 10:05:11	 20.01
01/29/2009 10:11:11	 20.01
01/29/2009 10:17:11	 20.01
01/29/2009 10:23:11	 20.01
01/29/2009 10:29:11	 20.01
01/29/2009 10:35:11	 20.01
01/29/2009 10:41:11	 20.01
01/29/2009 10:47:11	 20.01
01/29/2009 10:53:11	 20.01
01/29/2009 10:59:11	 20.01
01/29/2009 11:05:11	 20.01
01/29/2009 11:11:11	 20.01
01/29/2009 11:17:10	 20.01
01/29/2009 11:23:11	 20.00
01/29/2009 11:29:11	 20.01
01/29/2009 11:35:11	 20.00
01/29/2009 11:41:11	 20.01
01/29/2009 11:47:11	 20.00
01/29/2009 11:53:12	 20.01
01/29/2009 11:59:12	 20.01
01/29/2009 12:05:12	 20.01
01/29/2009 12:11:10	 20.01
01/29/2009 12:17:11	 20.01
01/29/2009 12:23:10	 20.01
01/29/2009 12:29:11	 20.01
01/29/2009 12:35:11	 20.01
01/29/2009 12:41:10	 20.02
01/29/2009 12:47:11	 20.02
01/29/2009 12:53:11	 20.02
01/29/2009 12:59:10	 20.02
01/29/2009 13:05:11	 20.01
01/29/2009 13:11:11	 20.02
01/29/2009 13:17:11	 20.02
01/29/2009 13:23:11	 20.02
01/29/2009 13:29:11	 20.01
01/29/2009 13:35:11	 20.01
01/29/2009 13:41:11	 20.01
01/29/2009 13:47:11	 20.01
01/29/2009 13:53:11	 20.00
01/29/2009 13:59:11	 20.00
01/29/2009 14:05:11	 20.00
01/29/2009 14:11:11	 19.99
01/29/2009 14:17:10	 20.01
01/29/2009 14:23:11	 20.01
01/29/2009 14:29:12	 19.99
01/29/2009 14:35:11	 20.00
01/29/2009 14:41:12	 20.01
01/29/2009 14:47:10	 20.00
01/29/2009 14:53:11	 20.00
01/29/2009 14:59:11	 20.00
01/29/2009 15:05:10	 20.00
01/29/2009 15:11:11	 20.00
01/29/2009 15:17:11	 20.00
01/29/2009 15:23:13	 20.00
01/29/2009 15:29:11	 20.00
01/29/2009 15:35:10	 20.01
01/29/2009 15:41:11	 20.01
01/29/2009 15:47:10	 20.02
01/29/2009 15:53:11	 20.01
01/29/2009 15:59:11	 20.02
01/29/2009 16:05:10	 20.01
01/29/2009 16:11:11	 20.01
01/29/2009 16:17:10	 20.01
01/29/2009 16:23:10	 20.01
01/29/2009 16:29:11	 20.01
01/29/2009 16:35:10	 20.02
01/29/2009 16:41:11	 20.02
01/29/2009 16:47:11	 20.02
01/29/2009 16:53:11	 20.02
01/29/2009 16:59:11	 20.02
01/29/2009 17:05:10	 20.02
01/29/2009 17:11:11	 20.01
01/29/2009 17:17:10	 20.01
01/29/2009 17:23:11	 20.02
01/29/2009 17:29:11	 20.02
01/29/2009 17:35:11	 20.01
01/29/2009 17:41:11	 20.01
01/29/2009 17:47:12	 20.01
01/29/2009 17:53:10	 20.01
01/29/2009 17:59:11	 20.00
01/29/2009 18:05:11	 20.01
01/29/2009 18:11:11	 20.02
01/29/2009 18:17:12	 20.02
01/29/2009 18:23:14	 20.02
01/29/2009 18:29:11	 20.03
01/29/2009 18:40:12	 20.05
01/29/2009 18:46:11	 20.04
01/29/2009 18:52:12	 20.04
01/29/2009 18:58:12	 20.05
01/29/2009 19:04:12	 20.05
01/29/2009 19:10:12	 20.05
01/29/2009 19:16:11	 20.05
01/29/2009 19:22:12	 20.05
01/29/2009 19:28:12	 20.05
01/29/2009 19:34:12	 20.05
01/29/2009 19:40:12	 20.05
01/29/2009 19:46:12	 20.05
01/29/2009 19:52:12	 20.04
01/29/2009 19:58:12	 20.06
01/29/2009 20:04:12	 20.06
01/29/2009 20:10:12	 20.05
01/29/2009 20:16:12	 20.05
01/29/2009 20:22:12	 20.05
01/29/2009 20:28:12	 20.04
01/29/2009 20:34:12	 20.03
01/29/2009 20:40:12	 20.04
01/29/2009 20:46:12	 20.04
01/29/2009 20:52:12	 20.04
01/29/2009 20:58:12	 20.03
01/29/2009 21:04:12	 20.03
01/29/2009 21:10:12	 20.03
01/29/2009 21:16:12	 20.03
01/29/2009 21:22:12	 20.02
01/29/2009 21:28:12	 20.02
01/29/2009 21:34:12	 20.02
01/29/2009 21:40:12	 20.02
01/29/2009 21:46:12	 20.02
01/29/2009 21:52:12	 20.02
01/29/2009 21:58:12	 20.01
01/29/2009 22:04:12	 20.00
01/29/2009 22:10:12	 20.00
01/29/2009 22:16:12	 20.01
01/29/2009 22:22:12	 20.01
01/29/2009 22:28:12	 20.01
01/29/2009 22:34:12	 20.01
01/29/2009 22:40:12	 20.00
01/29/2009 22:46:12	 20.01
01/29/2009 22:52:12	 20.01
01/29/2009 22:58:12	 20.01
01/29/2009 23:04:12	 20.00
01/29/2009 23:10:12	 20.00
01/29/2009 23:16:12	 20.00
01/29/2009 23:22:12	 19.99
01/29/2009 23:28:12	 20.00
01/29/2009 23:34:12	 20.00
01/29/2009 23:40:12	 20.00
01/29/2009 23:46:12	 20.00
01/29/2009 23:52:12	 19.99
01/29/2009 23:58:13	 20.00
01/30/2009 00:04:12	 20.00
01/30/2009 00:10:12	 20.00
01/30/2009 00:16:12	 20.00
01/30/2009 00:22:12	 19.99
01/30/2009 00:28:12	 20.00
01/30/2009 00:34:12	 19.99
01/30/2009 00:40:12	 19.99
01/30/2009 00:46:12	 19.99
01/30/2009 00:52:12	 19.98
01/30/2009 00:58:12	 19.98
01/30/2009 01:04:12	 19.99
01/30/2009 01:10:12	 19.99
01/30/2009 01:16:12	 19.98
01/30/2009 01:22:12	 19.99
01/30/2009 01:28:12	 19.98
01/30/2009 01:34:12	 19.98
01/30/2009 01:40:12	 19.98
01/30/2009 01:46:12	 19.98
01/30/2009 01:52:12	 19.98
01/30/2009 01:58:12	 19.98
01/30/2009 02:04:12	 19.99
01/30/2009 02:10:12	 19.98
01/30/2009 02:16:12	 19.98
01/30/2009 02:22:12	 19.98
01/30/2009 02:28:12	 19.98
01/30/2009 02:34:12	 19.98
01/30/2009 02:40:12	 19.98
01/30/2009 02:46:12	 19.98
01/30/2009 02:52:12	 19.98
01/30/2009 02:58:12	 19.98
01/30/2009 03:04:12	 19.97
01/30/2009 03:10:12	 19.98
01/30/2009 03:16:12	 19.98
01/30/2009 03:22:12	 19.98
01/30/2009 03:28:12	 19.98
01/30/2009 03:34:12	 19.98
01/30/2009 03:40:12	 19.98
01/30/2009 03:46:12	 19.98
01/30/2009 03:52:12	 19.98
01/30/2009 03:58:12	 19.98
01/30/2009 04:04:12	 19.98
01/30/2009 04:10:12	 19.99
01/30/2009 04:16:12	 19.98
01/30/2009 04:22:12	 19.98
01/30/2009 04:28:12	 19.98
01/30/2009 04:34:12	 19.99
01/30/2009 04:40:12	 19.98
01/30/2009 04:46:12	 19.98
01/30/2009 04:52:12	 19.98
01/30/2009 04:58:12	 19.98
01/30/2009 05:04:12	 19.99
01/30/2009 05:10:12	 19.99
01/30/2009 05:16:12	 19.99
01/30/2009 05:22:12	 19.99
01/30/2009 05:28:12	 19.99
01/30/2009 05:34:12	 19.99
01/30/2009 05:40:12	 20.00
01/30/2009 05:46:12	 19.99
01/30/2009 05:52:12	 19.99
01/30/2009 05:58:12	 19.99
01/30/2009 06:04:12	 19.99
01/30/2009 06:10:12	 19.99
01/30/2009 06:16:12	 19.99
01/30/2009 06:22:12	 20.00
01/30/2009 06:28:12	 20.00
01/30/2009 06:34:12	 20.00
01/30/2009 06:40:12	 19.99
01/30/2009 06:46:12	 20.00
01/30/2009 06:52:12	 19.99
01/30/2009 06:58:12	 19.99
01/30/2009 07:04:12	 19.99
01/30/2009 07:10:12	 20.00
01/30/2009 07:16:12	 19.99
01/30/2009 07:22:12	 20.00
01/30/2009 07:28:12	 20.00
01/30/2009 07:34:12	 20.00
01/30/2009 07:40:12	 20.00
01/30/2009 07:46:12	 20.00
01/30/2009 07:52:12	 20.00
01/30/2009 07:58:12	 20.00
01/30/2009 08:04:12	 20.01
01/30/2009 08:10:12	 20.01
01/30/2009 08:16:12	 20.01
01/30/2009 08:22:12	 20.02
01/30/2009 08:28:12	 20.01
01/30/2009 08:34:12	 20.02
01/30/2009 08:40:12	 20.02
01/30/2009 08:46:12	 20.02
01/30/2009 08:52:12	 20.02
01/30/2009 08:58:12	 20.02
01/30/2009 09:04:12	 20.02
01/30/2009 09:10:12	 20.02
01/30/2009 09:16:12	 20.02
01/30/2009 09:22:12	 20.02
01/30/2009 09:28:12	 20.02
01/30/2009 09:34:12	 20.02
01/30/2009 09:40:12	 20.01
01/30/2009 09:46:12	 20.02
01/30/2009 09:52:12	 20.02
01/30/2009 09:58:12	 20.02
01/30/2009 10:04:12	 20.02
01/30/2009 10:10:12	 20.02
01/30/2009 10:16:12	 20.02
01/30/2009 10:22:12	 20.01
01/30/2009 10:28:12	 20.02
01/30/2009 10:34:12	 20.02
01/30/2009 10:40:12	 20.01
01/30/2009 10:46:12	 20.01
01/30/2009 10:52:12	 20.01
01/30/2009 10:58:12	 20.02
01/30/2009 11:04:12	 20.01
01/30/2009 11:10:12	 20.01
01/30/2009 11:16:12	 20.01
01/30/2009 11:22:12	 20.01
01/30/2009 11:28:12	 20.01
01/30/2009 11:34:12	 20.01
01/30/2009 11:40:13	 20.01
01/30/2009 11:46:12	 20.01
01/30/2009 11:52:12	 20.01
01/30/2009 11:58:12	 20.01
01/30/2009 12:04:12	 20.01
01/30/2009 12:10:12	 20.01
01/30/2009 12:16:12	 20.01
01/30/2009 12:22:12	 20.01
01/30/2009 12:28:12	 20.01
01/30/2009 12:34:12	 20.01
01/30/2009 12:40:12	 20.02
01/30/2009 12:46:12	 20.01
01/30/2009 12:52:12	 20.01
01/30/2009 12:58:12	 20.02
01/30/2009 13:04:12	 20.02
01/30/2009 13:10:12	 20.02
01/30/2009 13:16:12	 20.02
01/30/2009 13:22:12	 20.02
01/30/2009 13:28:12	 20.02
01/30/2009 13:34:12	 20.02
01/30/2009 13:40:12	 20.02
01/30/2009 13:46:12	 20.03
01/30/2009 13:52:12	 20.03
01/30/2009 13:58:12	 20.03
01/30/2009 14:04:12	 20.03
01/30/2009 14:10:12	 20.04
01/30/2009 14:16:13	 20.04
01/30/2009 14:22:12	 20.04
01/30/2009 14:28:12	 20.04
01/30/2009 14:34:12	 20.04
01/30/2009 14:40:13	 20.03
01/30/2009 14:46:12	 20.04
01/30/2009 14:52:12	 20.04
01/30/2009 14:58:13	 20.03
01/30/2009 15:04:12	 20.03
01/30/2009 15:10:12	 20.04
01/30/2009 15:16:12	 20.03
01/30/2009 15:22:13	 20.03
01/30/2009 15:28:13	 20.03
01/30/2009 15:34:13	 20.04
01/30/2009 15:40:13	 20.04
01/30/2009 15:46:13	 20.04
01/30/2009 15:52:12	 20.04
01/30/2009 15:58:13	 20.04
01/30/2009 16:04:13	 20.04
01/30/2009 16:10:13	 20.04
01/30/2009 16:16:13	 20.04
01/30/2009 16:22:13	 20.04
01/30/2009 16:28:13	 20.04
01/30/2009 16:34:13	 20.04
01/30/2009 16:40:13	 20.04
01/30/2009 16:46:13	 20.04
01/30/2009 16:52:13	 20.04
01/30/2009 16:58:13	 20.04
01/30/2009 17:04:13	 20.03
01/30/2009 17:10:13	 20.03
01/30/2009 17:16:13	 20.03
01/30/2009 17:22:13	 20.03
01/30/2009 17:28:13	 20.02
01/30/2009 17:34:13	 20.03
01/30/2009 17:40:13	 20.02
01/30/2009 17:46:13	 20.01
01/30/2009 17:52:13	 20.02
01/30/2009 17:58:13	 20.01
01/30/2009 18:04:13	 20.01
01/30/2009 18:10:13	 20.01
01/30/2009 18:16:13	 20.01
01/30/2009 18:22:13	 20.01
01/30/2009 18:28:13	 20.02
01/30/2009 18:34:13	 20.01
01/30/2009 18:40:13	 20.01
01/30/2009 18:46:13	 20.00
01/30/2009 18:52:13	 20.01
01/30/2009 18:58:13	 20.01
01/30/2009 19:04:13	 20.01
01/30/2009 19:10:13	 20.00
01/30/2009 19:16:13	 20.01
01/30/2009 19:22:13	 20.01
01/30/2009 19:28:13	 20.00
01/30/2009 19:34:13	 20.00
01/30/2009 19:40:13	 20.00
01/30/2009 19:46:13	 20.00
01/30/2009 19:52:13	 20.00
01/30/2009 19:58:13	 20.00
01/30/2009 20:04:13	 20.00
01/30/2009 20:10:13	 20.00
01/30/2009 20:16:13	 20.00
01/30/2009 20:22:13	 20.00
01/30/2009 20:28:13	 20.00
01/30/2009 20:34:13	 20.00
01/30/2009 20:40:13	 20.00
01/30/2009 20:46:13	 20.00
01/30/2009 20:52:13	 20.00
01/30/2009 20:58:12	 20.00
01/30/2009 21:04:13	 20.00
01/30/2009 21:10:13	 20.00
01/30/2009 21:16:13	 20.00
01/30/2009 21:22:12	 20.00
01/30/2009 21:28:13	 19.99
01/30/2009 21:34:12	 20.00
01/30/2009 21:40:13	 19.99
01/30/2009 21:46:13	 20.00
01/30/2009 21:52:13	 19.99
01/30/2009 21:58:13	 19.99
01/30/2009 22:04:13	 20.00
01/30/2009 22:10:13	 20.00
01/30/2009 22:16:13	 20.00
01/30/2009 22:22:13	 20.00
01/30/2009 22:28:12	 19.99
01/30/2009 22:34:13	 20.00
01/30/2009 22:40:13	 19.99
01/30/2009 22:46:13	 20.00
01/30/2009 22:52:13	 19.99
01/30/2009 22:58:13	 20.00
01/30/2009 23:04:13	 19.99
01/30/2009 23:10:13	 19.99
01/30/2009 23:16:13	 20.00
01/30/2009 23:22:13	 19.99
01/30/2009 23:28:13	 20.00
01/30/2009 23:34:13	 19.99
01/30/2009 23:40:13	 20.00
01/30/2009 23:46:13	 19.99
01/30/2009 23:52:13	 20.00
01/30/2009 23:58:13	 20.01
01/31/2009 00:04:13	 20.01
01/31/2009 00:10:13	 20.00
01/31/2009 00:16:13	 20.00
01/31/2009 00:22:13	 20.01
01/31/2009 00:28:13	 20.01
01/31/2009 00:34:13	 20.00
01/31/2009 00:40:13	 20.01
01/31/2009 00:46:13	 20.01
01/31/2009 00:52:13	 20.00
01/31/2009 00:58:13	 20.00
01/31/2009 01:04:13	 20.00
01/31/2009 01:10:13	 20.00
01/31/2009 01:16:13	 20.00
01/31/2009 01:22:13	 20.00
01/31/2009 01:28:13	 20.00
01/31/2009 01:34:13	 20.00
01/31/2009 01:40:13	 20.00
01/31/2009 01:46:13	 20.00
01/31/2009 01:52:13	 20.00
01/31/2009 01:58:13	 19.99
01/31/2009 02:04:13	 19.99
01/31/2009 02:10:13	 19.99
01/31/2009 02:16:13	 20.00
01/31/2009 02:22:13	 19.99
01/31/2009 02:28:13	 19.99
01/31/2009 02:34:13	 19.99
01/31/2009 02:40:13	 19.99
01/31/2009 02:46:13	 19.99
01/31/2009 02:52:13	 19.99
01/31/2009 02:58:13	 19.99
01/31/2009 03:04:13	 19.99
01/31/2009 03:10:13	 19.99
01/31/2009 03:16:13	 19.99
01/31/2009 03:22:13	 19.99
01/31/2009 03:28:13	 19.99
01/31/2009 03:34:13	 19.99
01/31/2009 03:40:13	 19.99
01/31/2009 03:46:13	 19.99
01/31/2009 03:52:13	 19.99
01/31/2009 03:58:13	 19.99
01/31/2009 04:04:13	 19.99
01/31/2009 04:10:13	 19.99
01/31/2009 04:16:13	 19.98
01/31/2009 04:22:13	 19.98
01/31/2009 04:28:13	 19.99
01/31/2009 04:34:13	 19.99
01/31/2009 04:40:13	 19.99
01/31/2009 04:46:13	 19.98
01/31/2009 04:52:13	 19.99
01/31/2009 04:58:13	 19.99
01/31/2009 05:04:13	 19.99
01/31/2009 05:10:13	 19.99
01/31/2009 05:16:13	 19.99
01/31/2009 05:22:13	 19.99
01/31/2009 05:28:13	 20.00
01/31/2009 05:34:13	 19.99
01/31/2009 05:40:13	 19.99
01/31/2009 05:46:13	 20.00
01/31/2009 05:52:13	 19.99
01/31/2009 05:58:13	 20.00
01/31/2009 06:04:13	 20.00
01/31/2009 06:10:13	 19.99
01/31/2009 06:16:13	 20.00
01/31/2009 06:22:13	 20.00
01/31/2009 06:28:13	 19.99
01/31/2009 06:34:13	 20.00
01/31/2009 06:40:13	 20.00
01/31/2009 06:46:13	 20.00
01/31/2009 06:52:13	 20.00
01/31/2009 06:58:13	 20.00
01/31/2009 07:04:13	 19.99
01/31/2009 07:10:12	 20.00
01/31/2009 07:16:13	 20.00
01/31/2009 07:22:13	 20.00
01/31/2009 07:28:13	 20.00
01/31/2009 07:34:13	 19.99
01/31/2009 07:40:13	 20.00
01/31/2009 07:46:13	 20.00
01/31/2009 07:52:13	 20.01
01/31/2009 07:58:13	 19.99
01/31/2009 08:04:13	 20.00
01/31/2009 08:10:13	 20.00
01/31/2009 08:16:13	 20.00
01/31/2009 08:22:13	 20.00
01/31/2009 08:28:13	 20.00
01/31/2009 08:34:13	 20.00
01/31/2009 08:40:13	 20.00
01/31/2009 08:46:13	 20.00
01/31/2009 08:52:13	 20.00
01/31/2009 08:58:13	 20.00
01/31/2009 09:04:13	 20.01
01/31/2009 09:10:13	 19.99
01/31/2009 09:16:13	 20.00
01/31/2009 09:22:13	 20.00
01/31/2009 09:28:13	 20.00
01/31/2009 09:34:13	 20.01
01/31/2009 09:40:13	 20.00
01/31/2009 09:46:13	 20.00
01/31/2009 09:52:13	 20.01
01/31/2009 09:58:13	 20.01
01/31/2009 10:04:13	 20.00
01/31/2009 10:10:13	 20.00
01/31/2009 10:16:13	 20.00
01/31/2009 10:22:13	 20.00
01/31/2009 10:28:13	 19.99
01/31/2009 10:34:13	 20.00
01/31/2009 10:40:13	 20.00
01/31/2009 10:46:13	 20.00
01/31/2009 10:52:13	 19.99
01/31/2009 10:58:13	 19.99
01/31/2009 11:04:13	 20.00
01/31/2009 11:10:13	 20.00
01/31/2009 11:16:13	 19.99
01/31/2009 11:22:13	 20.00
01/31/2009 11:28:13	 20.00
01/31/2009 11:34:13	 20.00
01/31/2009 11:40:13	 20.00
01/31/2009 11:46:13	 20.00
01/31/2009 11:52:14	 20.00
01/31/2009 11:58:13	 19.99
01/31/2009 12:04:13	 20.00
01/31/2009 12:10:13	 20.00
01/31/2009 12:16:13	 20.00
01/31/2009 12:22:13	 20.00
01/31/2009 12:28:13	 20.00
01/31/2009 12:34:13	 20.00
01/31/2009 12:40:13	 20.00
01/31/2009 12:46:13	 20.00
01/31/2009 12:52:13	 20.00
01/31/2009 12:58:13	 20.00
01/31/2009 13:04:13	 20.00
01/31/2009 13:10:13	 20.00
01/31/2009 13:16:13	 20.01
01/31/2009 13:22:13	 20.01
01/31/2009 13:28:13	 20.00
01/31/2009 13:34:13	 20.00
01/31/2009 13:40:13	 20.01
01/31/2009 13:46:13	 20.01
01/31/2009 13:52:13	 20.00
01/31/2009 13:58:13	 20.01
01/31/2009 14:04:13	 20.01
01/31/2009 14:10:13	 20.01
01/31/2009 14:16:13	 20.01
01/31/2009 14:22:13	 20.01
01/31/2009 14:28:13	 20.01
01/31/2009 14:34:14	 20.01
01/31/2009 14:40:13	 20.01
01/31/2009 14:46:13	 20.01
01/31/2009 14:52:13	 20.00
01/31/2009 14:58:13	 20.00
01/31/2009 15:04:13	 20.00
01/31/2009 15:10:13	 20.01
01/31/2009 15:16:13	 20.00
01/31/2009 15:22:13	 20.01
01/31/2009 15:28:13	 20.01
01/31/2009 15:34:13	 20.01
01/31/2009 15:40:13	 20.01
01/31/2009 15:46:13	 20.00
01/31/2009 15:52:13	 20.01
01/31/2009 15:58:13	 20.01
01/31/2009 16:04:13	 20.01
01/31/2009 16:10:13	 20.01
01/31/2009 16:16:13	 20.01
01/31/2009 16:22:13	 20.01
01/31/2009 16:28:13	 20.01
01/31/2009 16:34:13	 20.00
01/31/2009 16:40:13	 20.00
01/31/2009 16:46:13	 20.01
01/31/2009 16:52:13	 20.01
01/31/2009 16:58:13	 20.00
01/31/2009 17:04:13	 20.00
01/31/2009 17:10:13	 20.01
01/31/2009 17:16:13	 20.00
01/31/2009 17:22:13	 20.00
01/31/2009 17:28:13	 20.00
01/31/2009 17:34:13	 20.00
01/31/2009 17:40:13	 20.03
01/31/2009 17:46:13	 20.10
01/31/2009 17:52:13	 20.16
01/31/2009 17:58:13	 20.23
01/31/2009 18:04:13	 20.30
01/31/2009 18:10:13	 20.37
01/31/2009 18:16:13	 20.44
01/31/2009 18:22:13	 20.51
01/31/2009 18:28:13	 20.59
01/31/2009 18:34:13	 20.66
01/31/2009 18:40:13	 20.76
01/31/2009 18:46:13	 20.84
01/31/2009 18:52:13	 20.91
01/31/2009 18:58:13	 20.99
01/31/2009 19:04:14	 21.05
01/31/2009 19:10:13	 21.12
01/31/2009 19:16:13	 21.19
01/31/2009 19:22:13	 21.14
01/31/2009 19:28:13	 21.03
01/31/2009 19:34:13	 20.91
01/31/2009 19:40:13	 20.82
01/31/2009 19:46:13	 20.77
01/31/2009 19:52:13	 20.71
01/31/2009 19:58:14	 20.64
01/31/2009 20:04:13	 20.61
01/31/2009 20:10:13	 20.56
01/31/2009 20:16:13	 20.51
01/31/2009 20:22:13	 20.49
01/31/2009 20:28:13	 20.43
01/31/2009 20:34:13	 20.39
01/31/2009 20:40:13	 20.37
01/31/2009 20:46:13	 20.33
01/31/2009 20:52:13	 20.32
01/31/2009 20:58:13	 20.27
01/31/2009 21:04:13	 20.26
01/31/2009 21:10:13	 20.24
01/31/2009 21:16:13	 20.22
01/31/2009 21:22:13	 20.20
01/31/2009 21:28:13	 20.19
01/31/2009 21:34:13	 20.18
01/31/2009 21:40:14	 20.16
01/31/2009 21:46:13	 20.14
01/31/2009 21:52:13	 20.13
01/31/2009 21:58:13	 20.12
01/31/2009 22:04:13	 20.10
01/31/2009 22:10:13	 20.11
01/31/2009 22:16:13	 20.10
01/31/2009 22:22:13	 20.09
01/31/2009 22:28:13	 20.08
01/31/2009 22:34:13	 20.08
01/31/2009 22:40:14	 20.07
01/31/2009 22:46:13	 20.07
01/31/2009 22:52:13	 20.06
01/31/2009 22:58:13	 20.05
01/31/2009 23:04:13	 20.05
01/31/2009 23:10:13	 20.04
01/31/2009 23:16:13	 20.04
01/31/2009 23:22:13	 20.03
01/31/2009 23:28:13	 20.04
01/31/2009 23:34:13	 20.03
01/31/2009 23:40:14	 20.03
01/31/2009 23:46:13	 20.02
01/31/2009 23:52:13	 20.03
01/31/2009 23:58:14	 20.02
02/01/2009 00:04:13	 20.02
02/01/2009 00:10:14	 20.02
02/01/2009 00:16:13	 20.01
02/01/2009 00:22:13	 20.01
02/01/2009 00:28:13	 20.01
02/01/2009 00:34:13	 20.01
02/01/2009 00:40:13	 20.01
02/01/2009 00:46:13	 20.00
02/01/2009 00:52:13	 20.01
02/01/2009 00:58:13	 20.00
02/01/2009 01:04:13	 20.00
02/01/2009 01:10:13	 20.01
02/01/2009 01:16:14	 20.00
02/01/2009 01:22:13	 20.00
02/01/2009 01:28:13	 20.00
02/01/2009 01:34:13	 20.00
02/01/2009 01:40:13	 20.00
02/01/2009 01:46:13	 20.00
02/01/2009 01:52:13	 20.00
02/01/2009 01:58:13	 19.99
02/01/2009 02:04:13	 19.99
02/01/2009 02:10:13	 20.00
02/01/2009 02:16:14	 20.00
02/01/2009 02:22:13	 20.00
02/01/2009 02:28:13	 20.00
02/01/2009 02:34:13	 20.00
02/01/2009 02:40:14	 20.00
02/01/2009 02:46:13	 20.00
02/01/2009 02:52:13	 20.00
02/01/2009 02:58:13	 20.00
02/01/2009 03:04:14	 20.00
02/01/2009 03:10:13	 20.00
02/01/2009 03:16:13	 20.00
02/01/2009 03:22:14	 19.99
02/01/2009 03:28:13	 19.99
02/01/2009 03:34:14	 19.99
02/01/2009 03:40:14	 20.00
02/01/2009 03:46:14	 19.99
02/01/2009 03:52:13	 20.00
02/01/2009 03:58:14	 19.99
02/01/2009 04:04:13	 20.00
02/01/2009 04:10:13	 19.99
02/01/2009 04:16:13	 19.99
02/01/2009 04:22:14	 20.00
02/01/2009 04:28:13	 20.00
02/01/2009 04:34:14	 19.99
02/01/2009 04:40:14	 20.00
02/01/2009 04:46:14	 19.99
02/01/2009 04:52:13	 20.00
02/01/2009 04:58:13	 20.00
02/01/2009 05:04:13	 19.99
02/01/2009 05:10:14	 20.00
02/01/2009 05:16:14	 20.00
02/01/2009 05:22:14	 19.99
02/01/2009 05:28:13	 19.99
02/01/2009 05:34:13	 20.00
02/01/2009 05:40:14	 19.99
02/01/2009 05:46:14	 19.99
02/01/2009 05:52:14	 19.99
02/01/2009 05:58:14	 19.99
02/01/2009 06:04:14	 19.99
02/01/2009 06:10:14	 19.99
02/01/2009 06:16:14	 19.99
02/01/2009 06:22:14	 19.99
02/01/2009 06:28:14	 19.99
02/01/2009 06:34:14	 19.99
02/01/2009 06:40:14	 19.98
02/01/2009 06:46:14	 19.99
02/01/2009 06:52:14	 19.99
02/01/2009 06:58:14	 19.99
02/01/2009 07:04:13	 19.99
02/01/2009 07:10:13	 19.99
02/01/2009 07:16:14	 19.99
02/01/2009 07:22:13	 19.99
02/01/2009 07:28:14	 19.99
02/01/2009 07:34:14	 19.99
02/01/2009 07:40:14	 19.99
02/01/2009 07:46:14	 19.98
02/01/2009 07:52:14	 19.99
02/01/2009 07:58:13	 19.99
02/01/2009 08:04:14	 19.99
02/01/2009 08:10:14	 19.99
02/01/2009 08:16:14	 19.99
02/01/2009 08:22:14	 19.99
02/01/2009 08:28:14	 19.99
02/01/2009 08:34:14	 19.99
02/01/2009 08:40:14	 19.99
02/01/2009 08:46:14	 19.99
02/01/2009 08:52:14	 19.99
02/01/2009 08:58:14	 19.99
02/01/2009 09:04:14	 19.99
02/01/2009 09:10:14	 19.98
02/01/2009 09:16:14	 19.99
02/01/2009 09:22:14	 19.99
02/01/2009 09:28:14	 19.99
02/01/2009 09:34:14	 19.99
02/01/2009 09:40:14	 19.99
02/01/2009 09:46:14	 19.99
02/01/2009 09:52:14	 19.99
02/01/2009 09:58:14	 19.99
02/01/2009 10:04:14	 19.99
02/01/2009 10:10:14	 19.99
02/01/2009 10:16:14	 19.98
02/01/2009 10:22:14	 19.99
02/01/2009 10:28:14	 19.99
02/01/2009 10:34:14	 20.00
02/01/2009 10:40:14	 19.99
02/01/2009 10:46:14	 19.99
02/01/2009 10:52:14	 19.99
02/01/2009 10:58:14	 19.99
02/01/2009 11:04:14	 19.99
02/01/2009 11:10:14	 19.99
02/01/2009 11:16:14	 19.99
02/01/2009 11:22:14	 19.99
02/01/2009 11:28:14	 19.99
02/01/2009 11:34:14	 19.99
02/01/2009 11:40:14	 19.99
02/01/2009 11:46:14	 19.99
02/01/2009 11:52:14	 19.99
02/01/2009 11:58:14	 19.99
02/01/2009 12:04:14	 19.99
02/01/2009 12:10:14	 20.00
02/01/2009 12:16:14	 19.99
02/01/2009 12:22:14	 19.99
02/01/2009 12:28:14	 19.99
02/01/2009 12:34:14	 19.99
02/01/2009 12:40:14	 19.99
02/01/2009 12:46:14	 19.99
02/01/2009 12:52:14	 19.99
02/01/2009 12:58:14	 20.00
02/01/2009 13:04:14	 19.99
02/01/2009 13:10:14	 19.99
02/01/2009 13:16:14	 19.99
02/01/2009 13:22:14	 19.99
02/01/2009 13:28:14	 19.99
02/01/2009 13:34:14	 19.99
02/01/2009 13:40:14	 19.99
02/01/2009 13:46:14	 19.99
02/01/2009 13:52:14	 19.99
02/01/2009 13:58:14	 19.99
02/01/2009 14:04:14	 19.99
02/01/2009 14:10:14	 19.99
02/01/2009 14:16:14	 19.98
02/01/2009 14:22:14	 19.98
02/01/2009 14:28:14	 19.99
02/01/2009 14:34:14	 19.99
02/01/2009 14:40:14	 19.99
02/01/2009 14:46:14	 19.99
02/01/2009 14:52:14	 19.99
02/01/2009 14:58:14	 19.99
02/01/2009 15:04:14	 19.99
02/01/2009 15:10:14	 19.99
02/01/2009 15:16:14	 20.00
02/01/2009 15:22:14	 19.99
02/01/2009 15:28:14	 19.99
02/01/2009 15:34:14	 19.99
02/01/2009 15:40:14	 20.00
02/01/2009 15:46:14	 20.00
02/01/2009 15:52:14	 19.99
02/01/2009 15:58:14	 20.00
02/01/2009 16:04:14	 20.00
02/01/2009 16:10:14	 19.99
02/01/2009 16:16:14	 20.00
02/01/2009 16:22:14	 20.00
02/01/2009 16:28:14	 20.00
02/01/2009 16:34:14	 20.00
02/01/2009 16:40:14	 20.00
02/01/2009 16:46:14	 20.00
02/01/2009 16:52:14	 20.02
02/01/2009 16:58:14	 20.01
02/01/2009 17:04:14	 20.00
02/01/2009 17:10:14	 20.00
02/01/2009 17:16:14	 20.00
02/01/2009 17:22:14	 20.01
02/01/2009 17:28:14	 20.00
02/01/2009 17:34:14	 20.00
02/01/2009 17:40:14	 20.00
02/01/2009 17:46:14	 20.00
02/01/2009 17:52:14	 20.00
02/01/2009 17:58:14	 20.00
02/01/2009 18:04:14	 20.00
02/01/2009 18:10:14	 20.00
02/01/2009 18:16:14	 20.00
02/01/2009 18:22:14	 19.99
02/01/2009 18:28:14	 20.00
02/01/2009 18:34:14	 20.00
02/01/2009 18:40:14	 20.00
02/01/2009 18:46:14	 19.99
02/01/2009 18:52:14	 19.99
02/01/2009 18:58:14	 20.00
02/01/2009 19:04:14	 19.99
02/01/2009 19:10:14	 20.00
02/01/2009 19:16:14	 19.99
02/01/2009 19:22:14	 20.00
02/01/2009 19:28:14	 20.00
02/01/2009 19:34:14	 19.99
02/01/2009 19:40:14	 20.00
02/01/2009 19:46:14	 20.00
02/01/2009 19:52:14	 20.00
02/01/2009 19:58:14	 19.99
02/01/2009 20:04:14	 20.00
02/01/2009 20:10:14	 20.00
02/01/2009 20:16:14	 19.99
02/01/2009 20:22:14	 19.99
02/01/2009 20:28:14	 19.99
02/01/2009 20:34:14	 20.00
02/01/2009 20:40:14	 20.00
02/01/2009 20:46:14	 20.00
02/01/2009 20:52:14	 19.99
02/01/2009 20:58:14	 20.00
02/01/2009 21:04:14	 20.00
02/01/2009 21:10:14	 19.99
02/01/2009 21:16:14	 20.00
02/01/2009 21:22:14	 19.99
02/01/2009 21:28:14	 19.99
02/01/2009 21:34:14	 19.99
02/01/2009 21:40:14	 20.00
02/01/2009 21:46:14	 20.00
02/01/2009 21:52:14	 20.00
02/01/2009 21:58:14	 19.99
02/01/2009 22:04:14	 19.99
02/01/2009 22:10:14	 20.00
02/01/2009 22:16:14	 20.00
02/01/2009 22:22:14	 20.00
02/01/2009 22:28:14	 20.00
02/01/2009 22:34:14	 20.00
02/01/2009 22:40:14	 19.99
02/01/2009 22:46:14	 20.00
02/01/2009 22:52:14	 20.00
02/01/2009 22:58:14	 20.00
02/01/2009 23:04:14	 19.99
02/01/2009 23:10:14	 19.99
02/01/2009 23:16:14	 19.99
02/01/2009 23:22:14	 19.99
02/01/2009 23:28:14	 20.00
02/01/2009 23:34:14	 19.99
02/01/2009 23:40:14	 19.99
02/01/2009 23:46:14	 19.99
02/01/2009 23:52:14	 19.99
02/01/2009 23:58:14	 19.99
02/02/2009 00:04:14	 19.99
02/02/2009 00:10:14	 19.99
02/02/2009 00:16:14	 19.99
02/02/2009 00:22:14	 19.99
02/02/2009 00:28:14	 19.99
02/02/2009 00:34:14	 19.99
02/02/2009 00:40:14	 19.98
02/02/2009 00:46:14	 19.98
02/02/2009 00:52:14	 19.99
02/02/2009 00:58:14	 19.98
02/02/2009 01:04:14	 19.98
02/02/2009 01:10:14	 19.98
02/02/2009 01:16:14	 19.98
02/02/2009 01:22:14	 19.98
02/02/2009 01:28:14	 19.98
02/02/2009 01:34:14	 19.98
02/02/2009 01:40:14	 19.98
02/02/2009 01:46:14	 19.97
02/02/2009 01:52:14	 19.98
02/02/2009 01:58:14	 19.98
02/02/2009 02:04:14	 19.98
02/02/2009 02:10:14	 19.98
02/02/2009 02:16:14	 19.98
02/02/2009 02:22:14	 19.98
02/02/2009 02:28:14	 19.98
02/02/2009 02:34:14	 19.98
02/02/2009 02:40:14	 19.98
02/02/2009 02:46:14	 19.98
02/02/2009 02:52:14	 19.98
02/02/2009 02:58:14	 19.98
02/02/2009 03:04:14	 19.98
02/02/2009 03:10:14	 19.98
02/02/2009 03:16:14	 19.98
02/02/2009 03:22:14	 19.98
02/02/2009 03:28:14	 19.98
02/02/2009 03:34:14	 19.98
02/02/2009 03:40:14	 19.98
02/02/2009 03:46:14	 19.98
02/02/2009 03:52:14	 19.98
02/02/2009 03:58:14	 19.98
02/02/2009 04:04:14	 19.98
02/02/2009 04:10:14	 19.98
02/02/2009 04:16:14	 19.98
02/02/2009 04:22:14	 19.98
02/02/2009 04:28:14	 19.98
02/02/2009 04:34:14	 19.98
02/02/2009 04:40:14	 19.99
02/02/2009 04:46:14	 19.98
02/02/2009 04:52:14	 19.99
02/02/2009 04:58:14	 19.99
02/02/2009 05:04:14	 19.99
02/02/2009 05:10:14	 19.98
02/02/2009 05:16:14	 19.99
02/02/2009 05:22:14	 19.99
02/02/2009 05:28:14	 19.99
02/02/2009 05:34:14	 19.98
02/02/2009 05:40:14	 19.98
02/02/2009 05:46:15	 19.99
02/02/2009 05:52:15	 19.98
02/02/2009 05:58:15	 19.99
02/02/2009 06:04:14	 19.99
02/02/2009 06:10:14	 19.98
02/02/2009 06:16:14	 19.98
02/02/2009 06:22:14	 19.99
02/02/2009 06:28:14	 19.98
02/02/2009 06:34:14	 19.98
02/02/2009 06:40:14	 19.98
02/02/2009 06:46:14	 19.98
02/02/2009 06:52:14	 19.98
02/02/2009 06:58:14	 19.98
02/02/2009 07:04:14	 19.98
02/02/2009 07:10:14	 19.98
02/02/2009 07:16:14	 19.99
02/02/2009 07:22:14	 19.98
02/02/2009 07:28:14	 19.98
02/02/2009 07:34:14	 19.98
02/02/2009 07:40:14	 19.99
02/02/2009 07:46:14	 19.98
02/02/2009 07:52:14	 19.98
02/02/2009 07:58:14	 19.98
02/02/2009 08:04:14	 19.98
02/02/2009 08:10:14	 19.98
02/02/2009 08:16:14	 19.98
02/02/2009 08:22:14	 19.98
02/02/2009 08:28:14	 19.98
02/02/2009 08:34:14	 19.98
02/02/2009 08:40:14	 19.97
02/02/2009 08:46:14	 19.98
02/02/2009 08:52:14	 19.98
02/02/2009 08:58:14	 19.98
02/02/2009 09:04:14	 19.98
02/02/2009 09:10:14	 19.98
02/02/2009 09:16:15	 19.98
02/02/2009 09:22:14	 19.98
02/02/2009 09:28:14	 19.99
02/02/2009 09:34:14	 19.98
02/02/2009 09:40:14	 19.98
02/02/2009 09:46:14	 19.99
02/02/2009 09:52:14	 19.98
02/02/2009 09:58:14	 19.99
02/02/2009 10:04:14	 20.00
02/02/2009 10:10:14	 20.00
02/02/2009 10:16:14	 20.01
02/02/2009 10:22:14	 20.01
02/02/2009 10:28:14	 20.00
02/02/2009 10:34:14	 20.01
02/02/2009 10:40:14	 20.01
02/02/2009 10:46:14	 20.01
02/02/2009 10:52:14	 20.02
02/02/2009 10:58:14	 20.02
02/02/2009 11:04:14	 20.02
02/02/2009 11:10:14	 20.02
02/02/2009 11:16:14	 20.01
02/02/2009 11:22:14	 20.02
02/02/2009 11:28:14	 20.02
02/02/2009 11:34:14	 20.02
02/02/2009 11:40:14	 20.02
02/02/2009 11:46:15	 20.01
02/02/2009 11:52:15	 20.01
02/02/2009 11:58:15	 20.01
02/02/2009 12:04:14	 20.01
02/02/2009 12:10:15	 20.01
02/02/2009 12:16:14	 20.01
02/02/2009 12:22:15	 20.01
02/02/2009 12:28:15	 20.00
02/02/2009 12:34:14	 20.00
02/02/2009 12:40:14	 20.00
02/02/2009 12:46:14	 20.00
02/02/2009 12:52:14	 20.01
02/02/2009 12:58:15	 20.00
02/02/2009 13:04:14	 20.00
02/02/2009 13:10:14	 20.00
02/02/2009 13:16:14	 20.00
02/02/2009 13:22:14	 20.00
02/02/2009 13:28:14	 20.00
02/02/2009 13:34:14	 20.00
02/02/2009 13:40:15	 20.00
02/02/2009 13:46:14	 20.00
02/02/2009 13:52:15	 20.00
02/02/2009 13:58:14	 20.00
02/02/2009 14:04:15	 20.01
02/02/2009 14:10:14	 20.00
02/02/2009 14:16:14	 20.00
02/02/2009 14:22:15	 20.01
02/02/2009 14:28:14	 20.01
02/02/2009 14:34:15	 20.03
02/02/2009 14:40:15	 20.03
02/02/2009 14:46:15	 20.02
02/02/2009 14:52:15	 20.04
02/02/2009 14:58:15	 20.04
02/02/2009 15:04:15	 20.04
02/02/2009 15:10:15	 20.06
02/02/2009 15:16:15	 20.05
02/02/2009 15:22:15	 20.05
02/02/2009 15:28:15	 20.04
02/02/2009 15:34:15	 20.04
02/02/2009 15:40:15	 20.04
02/02/2009 15:46:14	 20.04
02/02/2009 15:52:15	 20.04
02/02/2009 15:58:15	 20.04
02/02/2009 16:04:15	 20.07
02/02/2009 16:10:15	 20.25
02/02/2009 16:16:15	 20.26
02/02/2009 16:22:15	 20.21
02/02/2009 16:28:15	 20.15
02/02/2009 16:34:15	 20.14
02/02/2009 16:40:15	 20.11
02/02/2009 16:46:15	 20.10
02/02/2009 16:52:15	 20.08
02/02/2009 16:58:15	 20.06
02/02/2009 17:04:15	 20.06
02/02/2009 17:10:15	 20.06
02/02/2009 17:16:15	 20.05
02/02/2009 17:22:15	 20.04
02/02/2009 17:28:15	 20.04
02/02/2009 17:34:15	 20.04
02/02/2009 17:40:15	 20.03
02/02/2009 17:46:15	 20.02
02/02/2009 17:52:15	 20.03
02/02/2009 17:58:15	 20.02
02/02/2009 18:04:15	 20.02
02/02/2009 18:10:15	 20.02
02/02/2009 18:16:15	 20.01
02/02/2009 18:22:15	 20.01
02/02/2009 18:28:15	 20.02
02/02/2009 18:34:15	 20.02
02/02/2009 18:40:15	 20.01
02/02/2009 18:46:15	 20.01
02/02/2009 18:52:15	 20.02
02/02/2009 18:58:15	 20.01
02/02/2009 19:04:15	 20.01
02/02/2009 19:10:15	 20.01
02/02/2009 19:16:15	 20.00
02/02/2009 19:22:15	 20.01
02/02/2009 19:28:15	 20.01
02/02/2009 19:34:15	 20.01
02/02/2009 19:40:15	 20.00
02/02/2009 19:46:15	 20.00
02/02/2009 19:52:15	 20.00
02/02/2009 19:58:15	 20.00
02/02/2009 20:04:15	 20.00
02/02/2009 20:10:15	 20.00
02/02/2009 20:16:15	 20.00
02/02/2009 20:22:15	 20.01
02/02/2009 20:28:15	 20.01
02/02/2009 20:34:15	 20.01
02/02/2009 20:40:15	 20.00
02/02/2009 20:46:15	 20.00
02/02/2009 20:52:15	 20.00
02/02/2009 20:58:15	 20.00
02/02/2009 21:04:15	 20.00
02/02/2009 21:10:15	 19.99
02/02/2009 21:16:15	 20.00
02/02/2009 21:22:15	 19.99
02/02/2009 21:28:15	 20.00
02/02/2009 21:34:15	 20.00
02/02/2009 21:40:15	 20.00
02/02/2009 21:46:15	 20.00
02/02/2009 21:52:15	 20.00
02/02/2009 21:58:15	 19.99
02/02/2009 22:04:15	 20.00
02/02/2009 22:10:15	 19.99
02/02/2009 22:16:15	 20.00
02/02/2009 22:22:15	 20.00
02/02/2009 22:28:15	 20.00
02/02/2009 22:34:15	 20.00
02/02/2009 22:40:15	 20.00
02/02/2009 22:46:15	 20.00
02/02/2009 22:52:15	 20.00
02/02/2009 22:58:15	 19.99
02/02/2009 23:04:15	 20.00
02/02/2009 23:10:15	 20.00
02/02/2009 23:16:15	 19.99
02/02/2009 23:22:15	 19.99
02/02/2009 23:28:15	 20.00
02/02/2009 23:34:15	 20.00
02/02/2009 23:40:15	 19.99
02/02/2009 23:46:15	 20.00
02/02/2009 23:52:15	 19.99
02/02/2009 23:58:15	 19.99
02/03/2009 00:04:15	 20.00
02/03/2009 00:10:15	 20.00
02/03/2009 00:16:15	 19.99
02/03/2009 00:22:15	 19.99
02/03/2009 00:28:15	 19.99
02/03/2009 00:34:15	 19.99
02/03/2009 00:40:15	 19.99
02/03/2009 00:46:15	 19.99
02/03/2009 00:52:15	 19.99
02/03/2009 00:58:15	 19.99
02/03/2009 01:04:15	 19.99
02/03/2009 01:10:15	 19.99
02/03/2009 01:16:15	 19.99
02/03/2009 01:22:15	 19.99
02/03/2009 01:28:15	 19.99
02/03/2009 01:34:15	 19.99
02/03/2009 01:40:15	 19.99
02/03/2009 01:46:15	 19.99
02/03/2009 01:52:15	 19.98
02/03/2009 01:58:15	 19.98
02/03/2009 02:04:15	 19.98
02/03/2009 02:10:16	 19.98
02/03/2009 02:16:15	 19.98
02/03/2009 02:22:15	 19.98
02/03/2009 02:28:15	 19.98
02/03/2009 02:34:15	 19.98
02/03/2009 02:40:15	 19.98
02/03/2009 02:46:15	 19.98
02/03/2009 02:52:15	 19.98
02/03/2009 02:58:15	 19.97
02/03/2009 03:04:15	 19.97
02/03/2009 03:10:15	 19.98
02/03/2009 03:16:15	 19.97
02/03/2009 03:22:15	 19.98
02/03/2009 03:28:15	 19.97
02/03/2009 03:34:15	 19.97
02/03/2009 03:40:15	 19.98
02/03/2009 03:46:15	 19.97
02/03/2009 03:52:15	 19.97
02/03/2009 03:58:15	 19.97
02/03/2009 04:04:15	 19.97
02/03/2009 04:10:15	 19.97
02/03/2009 04:16:15	 19.97
02/03/2009 04:22:15	 19.97
02/03/2009 04:28:15	 19.97
02/03/2009 04:34:15	 19.97
02/03/2009 04:40:15	 19.97
02/03/2009 04:46:15	 19.97
02/03/2009 04:52:15	 19.97
02/03/2009 04:58:15	 19.98
02/03/2009 05:04:15	 19.98
02/03/2009 05:10:15	 19.98
02/03/2009 05:16:15	 19.98
02/03/2009 05:22:15	 19.98
02/03/2009 05:28:15	 19.98
02/03/2009 05:34:15	 19.98
02/03/2009 05:40:15	 19.99
02/03/2009 05:46:15	 19.98
02/03/2009 05:52:15	 19.99
02/03/2009 05:58:15	 19.98
02/03/2009 06:04:15	 19.98
02/03/2009 06:10:15	 19.99
02/03/2009 06:16:15	 19.99
02/03/2009 06:22:15	 19.99
02/03/2009 06:28:15	 20.00
02/03/2009 06:34:15	 19.99
02/03/2009 06:40:15	 19.99
02/03/2009 06:46:15	 20.00
02/03/2009 06:52:15	 19.99
02/03/2009 06:58:15	 19.99
02/03/2009 07:04:15	 19.99
02/03/2009 07:10:15	 20.00
02/03/2009 07:16:15	 19.99
02/03/2009 07:22:15	 19.99
02/03/2009 07:28:15	 19.99
02/03/2009 07:34:15	 19.99
02/03/2009 07:40:15	 19.99
02/03/2009 07:46:15	 19.99
02/03/2009 07:52:15	 19.99
02/03/2009 07:58:15	 19.99
02/03/2009 08:04:15	 19.99
02/03/2009 08:10:15	 20.00
02/03/2009 08:16:15	 20.00
02/03/2009 08:22:15	 19.99
02/03/2009 08:28:15	 19.99
02/03/2009 08:34:15	 20.00
02/03/2009 08:40:22	 19.99
02/03/2009 08:46:15	 19.98
02/03/2009 08:52:15	 20.00
02/03/2009 08:58:15	 20.00
02/03/2009 09:04:15	 19.99
02/03/2009 09:10:15	 20.00
02/03/2009 09:16:15	 19.99
02/03/2009 09:22:15	 20.00
02/03/2009 09:28:15	 20.00
02/03/2009 09:34:15	 20.00
02/03/2009 09:40:15	 19.99
02/03/2009 09:46:15	 20.00
02/03/2009 09:52:15	 20.00
02/03/2009 09:58:15	 20.00
02/03/2009 10:04:15	 20.00
02/03/2009 10:10:15	 20.00
02/03/2009 10:16:15	 20.00
02/03/2009 10:22:15	 20.00
02/03/2009 10:28:15	 19.99
02/03/2009 10:34:15	 19.99
02/03/2009 10:40:15	 20.00
02/03/2009 10:46:15	 19.99
02/03/2009 10:52:15	 20.00
02/03/2009 10:58:15	 20.00
02/03/2009 11:04:15	 20.00
02/03/2009 11:10:15	 20.01
02/03/2009 11:16:15	 20.00
02/03/2009 11:22:15	 20.01
02/03/2009 11:28:15	 20.00
02/03/2009 11:34:15	 20.00
02/03/2009 11:40:15	 20.01
02/03/2009 11:46:16	 20.01
02/03/2009 11:52:16	 20.02
02/03/2009 11:58:15	 20.04
02/03/2009 12:04:15	 20.04
02/03/2009 12:10:15	 20.04
02/03/2009 12:16:15	 20.57
02/03/2009 12:22:15	 20.14
02/03/2009 12:28:15	 20.11
02/03/2009 12:34:15	 20.09
02/03/2009 12:40:15	 20.08
02/03/2009 12:46:15	 20.07
02/03/2009 12:52:15	 20.06
02/03/2009 12:58:15	 20.06
02/03/2009 13:04:15	 20.06
02/03/2009 13:10:15	 20.05
02/03/2009 13:16:15	 20.05
02/03/2009 13:22:15	 20.05
02/03/2009 13:28:15	 20.05
02/03/2009 13:34:15	 20.06
02/03/2009 13:40:15	 20.05
02/03/2009 13:46:15	 20.06
02/03/2009 13:52:15	 20.08
02/03/2009 13:58:15	 20.09
02/03/2009 14:04:15	 20.08
02/03/2009 14:10:15	 20.08
02/03/2009 14:16:15	 20.10
02/03/2009 14:22:15	 20.11
02/03/2009 14:28:15	 20.14
02/03/2009 14:34:15	 20.16
02/03/2009 14:40:16	 20.19
02/03/2009 14:46:15	 20.21
02/03/2009 14:52:15	 20.21
02/03/2009 14:58:15	 20.18
02/03/2009 15:04:15	 20.17
02/03/2009 15:10:15	 20.16
02/03/2009 15:16:15	 20.16
02/03/2009 15:22:15	 20.14
02/03/2009 15:28:15	 20.12
02/03/2009 15:34:15	 20.13
02/03/2009 15:40:15	 20.11
02/03/2009 15:46:16	 20.11
02/03/2009 15:52:15	 20.10
02/03/2009 15:58:15	 20.10
02/03/2009 16:04:15	 20.09
02/03/2009 16:10:15	 20.08
02/03/2009 16:16:15	 20.07
02/03/2009 16:22:15	 20.07
02/03/2009 16:28:15	 20.07
02/03/2009 16:34:16	 20.07
02/03/2009 16:40:16	 20.06
02/03/2009 16:46:15	 20.05
02/03/2009 16:52:16	 20.05
02/03/2009 16:58:15	 20.05
02/03/2009 17:04:15	 20.04
02/03/2009 17:10:15	 20.04
02/03/2009 17:16:15	 20.03
02/03/2009 17:22:15	 20.03
02/03/2009 17:28:16	 20.02
02/03/2009 17:34:15	 20.02
02/03/2009 17:40:15	 20.02
02/03/2009 17:46:15	 20.01
02/03/2009 17:52:16	 20.01
02/03/2009 17:58:16	 20.00
02/03/2009 18:04:15	 20.01
02/03/2009 18:10:16	 20.00
02/03/2009 18:16:15	 20.00
02/03/2009 18:22:16	 20.00
02/03/2009 18:28:15	 20.00
02/03/2009 18:34:16	 19.99
02/03/2009 18:40:15	 19.99
02/03/2009 18:46:16	 19.99
02/03/2009 18:52:15	 19.98
02/03/2009 18:58:16	 19.99
02/03/2009 19:04:15	 19.99
02/03/2009 19:10:15	 19.98
02/03/2009 19:16:16	 19.99
02/03/2009 19:22:16	 19.98
02/03/2009 19:28:16	 19.98
02/03/2009 19:34:16	 19.99
02/03/2009 19:40:16	 19.98
02/03/2009 19:46:16	 19.98
02/03/2009 19:52:15	 19.98
02/03/2009 19:58:16	 19.98
02/03/2009 20:04:16	 19.98
02/03/2009 20:10:16	 19.98
02/03/2009 20:16:16	 19.98
02/03/2009 20:22:16	 19.98
02/03/2009 20:28:16	 19.98
02/03/2009 20:34:16	 19.99
02/03/2009 20:40:16	 19.98
02/03/2009 20:46:16	 19.98
02/03/2009 20:52:16	 19.98
02/03/2009 20:58:15	 19.98
02/03/2009 21:04:16	 19.98
02/03/2009 21:10:15	 19.97
02/03/2009 21:16:16	 19.97
02/03/2009 21:22:15	 19.97
02/03/2009 21:28:16	 19.97
02/03/2009 21:34:16	 19.97
02/03/2009 21:40:16	 19.97
02/03/2009 21:46:16	 19.97
02/03/2009 21:52:16	 19.96
02/03/2009 21:58:16	 19.97
02/03/2009 22:04:16	 19.96
02/03/2009 22:10:16	 19.96
02/03/2009 22:16:15	 19.96
02/03/2009 22:22:16	 19.96
02/03/2009 22:28:16	 19.96
02/03/2009 22:34:16	 19.97
02/03/2009 22:40:16	 19.96
02/03/2009 22:46:16	 19.96
02/03/2009 22:52:16	 19.96
02/03/2009 22:58:16	 19.97
02/03/2009 23:04:16	 19.97
02/03/2009 23:10:16	 19.97
02/03/2009 23:16:16	 19.96
02/03/2009 23:22:16	 19.97
02/03/2009 23:28:16	 19.96
02/03/2009 23:34:16	 19.97
02/03/2009 23:40:16	 19.97
02/03/2009 23:46:16	 19.97
02/03/2009 23:52:16	 19.97
02/03/2009 23:58:16	 19.96
02/04/2009 00:04:16	 19.97
02/04/2009 00:10:16	 19.97
02/04/2009 00:16:16	 19.97
02/04/2009 00:22:16	 19.97
02/04/2009 00:28:15	 19.96
02/04/2009 00:34:16	 19.97
02/04/2009 00:40:16	 19.98
02/04/2009 00:46:16	 19.96
02/04/2009 00:52:16	 19.97
02/04/2009 00:58:16	 19.97
02/04/2009 01:04:16	 19.97
02/04/2009 01:10:16	 19.98
02/04/2009 01:16:16	 19.97
02/04/2009 01:22:16	 19.98
02/04/2009 01:28:16	 19.97
02/04/2009 01:34:16	 19.97
02/04/2009 01:40:16	 19.97
02/04/2009 01:46:16	 19.98
02/04/2009 01:52:16	 19.97
02/04/2009 01:58:16	 19.97
02/04/2009 02:04:16	 19.98
02/04/2009 02:10:16	 19.97
02/04/2009 02:16:16	 19.98
02/04/2009 02:22:16	 19.98
02/04/2009 02:28:16	 19.98
02/04/2009 02:34:16	 19.97
02/04/2009 02:40:16	 19.98
02/04/2009 02:46:16	 19.98
02/04/2009 02:52:16	 19.98
02/04/2009 02:58:16	 19.97
02/04/2009 03:04:16	 19.97
02/04/2009 03:10:16	 19.97
02/04/2009 03:16:16	 19.97
02/04/2009 03:22:16	 19.97
02/04/2009 03:28:16	 19.97
02/04/2009 03:34:16	 19.97
02/04/2009 03:40:16	 19.96
02/04/2009 03:46:16	 19.97
02/04/2009 03:52:16	 19.96
02/04/2009 03:58:16	 19.96
02/04/2009 04:04:16	 19.96
02/04/2009 04:10:16	 19.96
02/04/2009 04:16:16	 19.96
02/04/2009 04:22:16	 19.96
02/04/2009 04:28:16	 19.96
02/04/2009 04:34:16	 19.96
02/04/2009 04:40:16	 19.96
02/04/2009 04:46:16	 19.96
02/04/2009 04:52:16	 19.96
02/04/2009 04:58:16	 19.96
02/04/2009 05:04:16	 19.96
02/04/2009 05:10:16	 19.96
02/04/2009 05:16:16	 19.96
02/04/2009 05:22:16	 19.96
02/04/2009 05:28:16	 19.95
02/04/2009 05:34:16	 19.95
02/04/2009 05:40:16	 19.95
02/04/2009 05:46:16	 19.95
02/04/2009 05:52:16	 19.96
02/04/2009 05:58:16	 19.95
02/04/2009 06:04:16	 19.95
02/04/2009 06:10:16	 19.95
02/04/2009 06:16:16	 19.95
02/04/2009 06:22:16	 19.95
02/04/2009 06:28:16	 19.95
02/04/2009 06:34:16	 19.95
02/04/2009 06:40:16	 19.94
02/04/2009 06:46:16	 19.95
02/04/2009 06:52:16	 19.95
02/04/2009 06:58:16	 19.95
02/04/2009 07:04:16	 19.95
02/04/2009 07:10:16	 19.96
02/04/2009 07:16:16	 19.95
02/04/2009 07:22:16	 19.95
02/04/2009 07:28:16	 19.95
02/04/2009 07:34:16	 19.95
02/04/2009 07:40:16	 19.95
02/04/2009 07:46:16	 19.95
02/04/2009 07:52:16	 19.95
02/04/2009 07:58:16	 19.95
02/04/2009 08:04:16	 19.95
02/04/2009 08:10:16	 19.95
02/04/2009 08:16:16	 19.95
02/04/2009 08:22:16	 19.94
02/04/2009 08:28:16	 19.95
02/04/2009 08:34:16	 19.94
02/04/2009 08:40:16	 19.95
02/04/2009 08:46:16	 19.95
02/04/2009 08:52:16	 19.95
02/04/2009 08:58:16	 19.95
02/04/2009 09:04:16	 19.95
02/04/2009 09:10:16	 19.95
02/04/2009 09:16:16	 19.96
02/04/2009 09:22:16	 19.96
02/04/2009 09:28:16	 19.96
02/04/2009 09:34:16	 19.96
02/04/2009 09:40:16	 19.97
02/04/2009 09:46:16	 19.98
02/04/2009 09:52:16	 19.98
02/04/2009 09:58:16	 19.97
02/04/2009 10:04:16	 19.98
02/04/2009 10:10:16	 19.98
02/04/2009 10:16:16	 19.98
02/04/2009 10:22:16	 19.98
02/04/2009 10:28:16	 19.98
02/04/2009 10:34:16	 19.98
02/04/2009 10:40:16	 19.98
02/04/2009 10:46:16	 19.99
02/04/2009 10:52:16	 19.99
02/04/2009 10:58:16	 19.99
02/04/2009 11:04:16	 19.99
02/04/2009 11:10:16	 19.99
02/04/2009 11:16:16	 20.00
02/04/2009 11:22:16	 20.00
02/04/2009 11:28:16	 19.99
02/04/2009 11:34:16	 20.02
02/04/2009 11:40:16	 20.04
02/04/2009 11:46:16	 20.02
02/04/2009 11:52:16	 20.02
02/04/2009 11:58:16	 20.02
02/04/2009 12:04:16	 20.02
02/04/2009 12:10:16	 20.01
02/04/2009 12:16:16	 20.01
02/04/2009 12:22:16	 20.00
02/04/2009 12:28:16	 20.00
02/04/2009 12:34:16	 20.00
02/04/2009 12:40:16	 20.00
02/04/2009 12:46:16	 20.00
02/04/2009 12:52:16	 20.00
02/04/2009 12:58:16	 20.00
02/04/2009 13:04:16	 20.00
02/04/2009 13:10:16	 20.00
02/04/2009 13:16:16	 20.00
02/04/2009 13:22:16	 19.99
02/04/2009 13:28:16	 20.00
02/04/2009 13:34:16	 20.00
02/04/2009 13:40:19	 20.00
02/04/2009 13:46:16	 20.00
02/04/2009 13:52:16	 20.00
02/04/2009 13:58:16	 20.00
02/04/2009 14:04:16	 20.01
02/04/2009 14:10:16	 20.01
02/04/2009 14:16:16	 20.01
02/04/2009 14:22:16	 20.01
02/04/2009 14:28:16	 20.01
02/04/2009 14:34:16	 20.01
02/04/2009 14:40:16	 20.01
02/04/2009 14:46:16	 20.02
02/04/2009 14:52:16	 20.02
02/04/2009 14:58:16	 20.02
02/04/2009 15:04:16	 20.02
02/04/2009 15:10:16	 20.02
02/04/2009 15:16:16	 20.02
02/04/2009 15:22:16	 20.02
02/04/2009 15:28:16	 20.02
02/04/2009 15:34:16	 20.03
02/04/2009 15:40:16	 20.02
02/04/2009 15:46:16	 20.02
02/04/2009 15:52:16	 20.02
02/04/2009 15:58:16	 20.02
02/04/2009 16:04:16	 20.03
02/04/2009 16:10:16	 20.01
02/04/2009 16:16:16	 20.02
02/04/2009 16:22:16	 20.02
02/04/2009 16:28:16	 20.02
02/04/2009 16:34:16	 20.02
02/04/2009 16:40:16	 20.02
02/04/2009 16:46:16	 20.02
02/04/2009 16:52:16	 20.02
02/04/2009 16:58:16	 20.02
02/04/2009 17:04:16	 20.02
02/04/2009 17:10:16	 20.02
02/04/2009 17:16:16	 20.02
02/04/2009 17:22:16	 20.01
02/04/2009 17:28:16	 20.01
02/04/2009 17:34:16	 20.01
02/04/2009 17:40:16	 20.01
02/04/2009 17:46:17	 20.01
02/04/2009 17:52:16	 20.01
02/04/2009 17:58:17	 20.00
02/04/2009 18:04:16	 20.00
02/04/2009 18:10:16	 20.00
02/04/2009 18:16:16	 20.00
02/04/2009 18:22:16	 20.00
02/04/2009 18:28:16	 20.01
02/04/2009 18:34:16	 20.00
02/04/2009 18:40:16	 20.00
02/04/2009 18:46:16	 20.00
02/04/2009 18:52:16	 19.99
02/04/2009 18:58:16	 19.99
02/04/2009 19:04:16	 19.99
02/04/2009 19:10:16	 20.00
02/04/2009 19:16:16	 19.98
02/04/2009 19:22:16	 19.98
02/04/2009 19:28:16	 19.99
02/04/2009 19:34:16	 19.98
02/04/2009 19:40:16	 19.98
02/04/2009 19:46:16	 19.98
02/04/2009 19:52:16	 19.98
02/04/2009 19:58:16	 19.98
02/04/2009 20:04:16	 19.97
02/04/2009 20:10:16	 19.97
02/04/2009 20:16:16	 19.97
02/04/2009 20:22:16	 19.97
02/04/2009 20:28:16	 19.97
02/04/2009 20:34:16	 19.96
02/04/2009 20:40:16	 19.97
02/04/2009 20:46:16	 19.96
02/04/2009 20:52:16	 19.97
02/04/2009 20:58:16	 19.96
02/04/2009 21:04:16	 19.96
02/04/2009 21:10:16	 19.97
02/04/2009 21:16:16	 19.96
02/04/2009 21:22:16	 19.96
02/04/2009 21:28:16	 19.97
02/04/2009 21:34:16	 19.96
02/04/2009 21:40:16	 19.96
02/04/2009 21:46:16	 19.96
02/04/2009 21:52:16	 19.96
02/04/2009 21:58:16	 19.96
02/04/2009 22:04:16	 19.96
02/04/2009 22:10:17	 19.96
02/04/2009 22:16:16	 19.96
02/04/2009 22:22:16	 19.96
02/04/2009 22:28:16	 19.96
02/04/2009 22:34:16	 19.97
02/04/2009 22:40:16	 19.97
02/04/2009 22:46:16	 19.96
02/04/2009 22:52:16	 19.96
02/04/2009 22:58:16	 19.96
02/04/2009 23:04:16	 19.97
02/04/2009 23:10:16	 19.97
02/04/2009 23:16:17	 19.96
02/04/2009 23:22:16	 19.97
02/04/2009 23:28:16	 19.97
02/04/2009 23:34:16	 19.97
02/04/2009 23:40:16	 19.97
02/04/2009 23:46:17	 19.96
02/04/2009 23:52:17	 19.97
02/04/2009 23:58:17	 19.96
02/05/2009 00:04:16	 19.95
02/05/2009 00:10:17	 19.97
02/05/2009 00:16:17	 19.96
02/05/2009 00:22:16	 19.96
02/05/2009 00:28:17	 19.96
02/05/2009 00:34:17	 19.96
02/05/2009 00:40:16	 19.96
02/05/2009 00:46:16	 19.96
02/05/2009 00:52:16	 19.96
02/05/2009 00:58:16	 19.96
02/05/2009 01:04:16	 19.96
02/05/2009 01:10:16	 19.96
02/05/2009 01:16:16	 19.96
02/05/2009 01:22:17	 19.96
02/05/2009 01:28:16	 19.96
02/05/2009 01:34:17	 19.96
02/05/2009 01:40:16	 19.96
02/05/2009 01:46:17	 19.96
02/05/2009 01:52:16	 19.96
02/05/2009 01:58:16	 19.96
02/05/2009 02:04:16	 19.96
02/05/2009 02:10:16	 19.96
02/05/2009 02:16:16	 19.96
02/05/2009 02:22:16	 19.96
02/05/2009 02:28:16	 19.97
02/05/2009 02:34:17	 19.97
02/05/2009 02:40:17	 19.96
02/05/2009 02:46:17	 19.96
02/05/2009 02:52:17	 19.96
02/05/2009 02:58:16	 19.96
02/05/2009 03:04:17	 19.96
02/05/2009 03:10:17	 19.96
02/05/2009 03:16:17	 19.97
02/05/2009 03:22:17	 19.96
02/05/2009 03:28:17	 19.97
02/05/2009 03:34:17	 19.97
02/05/2009 03:40:17	 19.97
02/05/2009 03:46:17	 19.97
02/05/2009 03:52:17	 19.96
02/05/2009 03:58:17	 19.96
02/05/2009 04:04:17	 19.97
02/05/2009 04:10:17	 19.96
02/05/2009 04:16:16	 19.96
02/05/2009 04:22:17	 19.96
02/05/2009 04:28:17	 19.96
02/05/2009 04:34:17	 19.96
02/05/2009 04:40:17	 19.96
02/05/2009 04:46:17	 19.96
02/05/2009 04:52:17	 19.96
02/05/2009 04:58:17	 19.96
02/05/2009 05:04:17	 19.96
02/05/2009 05:10:17	 19.96
02/05/2009 05:16:17	 19.96
02/05/2009 05:22:17	 19.96
02/05/2009 05:28:17	 19.95
02/05/2009 05:34:17	 19.96
02/05/2009 05:40:17	 19.95
02/05/2009 05:46:17	 19.95
02/05/2009 05:52:17	 19.96
02/05/2009 05:58:17	 19.96
02/05/2009 06:04:17	 19.96
02/05/2009 06:10:17	 19.96
02/05/2009 06:16:17	 19.96
02/05/2009 06:22:17	 19.96
02/05/2009 06:28:17	 19.96
02/05/2009 06:34:17	 19.95
02/05/2009 06:40:17	 19.96
02/05/2009 06:46:17	 19.95
02/05/2009 06:52:17	 19.95
02/05/2009 06:58:17	 19.96
02/05/2009 07:04:17	 19.95
02/05/2009 07:10:17	 19.95
02/05/2009 07:16:17	 19.96
02/05/2009 07:22:17	 19.95
02/05/2009 07:28:17	 19.96
02/05/2009 07:34:17	 19.95
02/05/2009 07:40:20	 19.95
02/05/2009 07:46:17	 19.95
02/05/2009 07:52:17	 19.96
02/05/2009 07:58:17	 19.96
02/05/2009 08:04:17	 19.96
02/05/2009 08:10:17	 19.96
02/05/2009 08:16:17	 19.96
02/05/2009 08:22:17	 19.96
02/05/2009 08:28:17	 19.96
02/05/2009 08:34:17	 19.96
02/05/2009 08:40:17	 19.96
02/05/2009 08:46:17	 19.96
02/05/2009 08:52:17	 19.96
02/05/2009 08:58:17	 19.96
02/05/2009 09:04:17	 19.96
02/05/2009 09:10:17	 19.96
02/05/2009 09:16:17	 19.97
02/05/2009 09:22:17	 19.97
02/05/2009 09:28:17	 19.97
02/05/2009 09:34:17	 19.96
02/05/2009 09:40:17	 19.97
02/05/2009 09:46:17	 19.97
02/05/2009 09:52:17	 19.97
02/05/2009 09:58:17	 19.97
02/05/2009 10:04:17	 19.97
02/05/2009 10:10:17	 19.97
02/05/2009 10:16:17	 19.98
02/05/2009 10:22:17	 19.98
02/05/2009 10:28:17	 19.98
02/05/2009 10:34:17	 20.00
02/05/2009 10:40:17	 20.00
02/05/2009 10:46:17	 20.00
02/05/2009 10:52:17	 20.00
02/05/2009 10:58:17	 20.00
02/05/2009 11:04:17	 20.01
02/05/2009 11:10:17	 20.00
02/05/2009 11:16:17	 20.00
02/05/2009 11:22:17	 20.00
02/05/2009 11:28:17	 20.00
02/05/2009 11:34:17	 19.99
02/05/2009 11:40:17	 20.00
02/05/2009 11:46:17	 20.01
02/05/2009 11:52:17	 20.00
02/05/2009 11:58:19	 20.01
02/05/2009 12:04:17	 20.01
02/05/2009 12:10:17	 20.01
02/05/2009 12:16:17	 20.02
02/05/2009 12:22:17	 20.02
02/05/2009 12:28:17	 20.02
02/05/2009 12:34:17	 20.02
02/05/2009 12:40:17	 20.02
02/05/2009 12:46:17	 20.01
02/05/2009 12:52:17	 20.01
02/05/2009 12:58:17	 20.01
02/05/2009 13:04:17	 20.01
02/05/2009 13:10:17	 20.01
02/05/2009 13:16:17	 20.01
02/05/2009 13:22:17	 20.00
02/05/2009 13:28:17	 20.00
02/05/2009 13:34:17	 20.01
02/05/2009 13:40:17	 20.01
02/05/2009 13:46:17	 20.02
02/05/2009 13:52:17	 20.02
02/05/2009 13:58:17	 20.02
02/05/2009 14:04:17	 20.04
02/05/2009 14:10:17	 20.03
02/05/2009 14:16:17	 20.04
02/05/2009 14:22:17	 20.04
02/05/2009 14:28:17	 20.04
02/05/2009 14:34:17	 20.03
02/05/2009 14:40:17	 20.04
02/05/2009 14:46:17	 20.04
02/05/2009 14:52:17	 20.04
02/05/2009 14:58:17	 20.04
02/05/2009 15:04:17	 20.03
02/05/2009 15:10:17	 20.03
02/05/2009 15:16:17	 20.03
02/05/2009 15:22:17	 20.03
02/05/2009 15:28:17	 20.03
02/05/2009 15:34:17	 20.03
02/05/2009 15:40:17	 20.02
02/05/2009 15:46:17	 20.02
02/05/2009 15:52:17	 20.02
02/05/2009 15:58:17	 20.03
02/05/2009 16:04:17	 20.02
02/05/2009 16:10:17	 20.02
02/05/2009 16:16:17	 20.01
02/05/2009 16:22:17	 20.02
02/05/2009 16:28:17	 20.01
02/05/2009 16:34:17	 20.01
02/05/2009 16:40:17	 20.01
02/05/2009 16:46:17	 20.01
02/05/2009 16:52:17	 20.01
02/05/2009 16:58:17	 20.00
02/05/2009 17:04:17	 20.01
02/05/2009 17:10:17	 20.01
02/05/2009 17:16:17	 20.01
02/05/2009 17:22:17	 20.00
02/05/2009 17:28:17	 20.00
02/05/2009 17:34:17	 20.00
02/05/2009 17:40:17	 20.00
02/05/2009 17:46:17	 20.00
02/05/2009 17:52:17	 20.00
02/05/2009 17:58:17	 20.00
02/05/2009 18:04:17	 19.99
02/05/2009 18:10:17	 20.00
02/05/2009 18:16:17	 20.00
02/05/2009 18:22:17	 19.99
02/05/2009 18:28:17	 20.00
02/05/2009 18:34:17	 20.00
02/05/2009 18:40:17	 20.00
02/05/2009 18:46:17	 20.00
02/05/2009 18:52:17	 20.00
02/05/2009 18:58:17	 20.00
02/05/2009 19:04:17	 20.00
02/05/2009 19:10:17	 19.99
02/05/2009 19:16:17	 20.00
02/05/2009 19:22:17	 20.00
02/05/2009 19:28:17	 20.00
02/05/2009 19:34:17	 19.99
02/05/2009 19:40:17	 20.00
02/05/2009 19:46:17	 20.00
02/05/2009 19:52:17	 19.99
02/05/2009 19:58:17	 19.99
02/05/2009 20:04:17	 19.99
02/05/2009 20:10:17	 19.99
02/05/2009 20:16:17	 19.99
02/05/2009 20:22:17	 19.99
02/05/2009 20:28:17	 19.99
02/05/2009 20:34:17	 19.99
02/05/2009 20:40:17	 19.99
02/05/2009 20:46:17	 19.99
02/05/2009 20:52:17	 19.99
02/05/2009 20:58:17	 19.99
02/05/2009 21:04:17	 19.98
02/05/2009 21:10:17	 19.99
02/05/2009 21:16:17	 19.99
02/05/2009 21:22:17	 19.99
02/05/2009 21:28:17	 19.98
02/05/2009 21:34:17	 19.99
02/05/2009 21:40:17	 19.99
02/05/2009 21:46:17	 19.98
02/05/2009 21:52:17	 19.98
02/05/2009 21:58:17	 19.99
02/05/2009 22:04:17	 19.98
02/05/2009 22:10:17	 19.98
02/05/2009 22:16:17	 19.98
02/05/2009 22:22:17	 19.98
02/05/2009 22:28:17	 19.98
02/05/2009 22:34:17	 19.98
02/05/2009 22:40:17	 19.98
02/05/2009 22:46:17	 19.99
02/05/2009 22:52:17	 19.99
02/05/2009 22:58:17	 19.98
02/05/2009 23:04:17	 19.99
02/05/2009 23:10:17	 19.98
02/05/2009 23:16:17	 19.98
02/05/2009 23:22:17	 19.99
02/05/2009 23:28:17	 19.98
02/05/2009 23:34:17	 19.99
02/05/2009 23:40:17	 19.99
02/05/2009 23:46:17	 19.99
02/05/2009 23:52:17	 19.99
02/05/2009 23:58:17	 19.99
02/06/2009 00:04:17	 19.98
02/06/2009 00:10:17	 19.99
02/06/2009 00:16:17	 19.99
02/06/2009 00:22:17	 19.99
02/06/2009 00:28:17	 19.99
02/06/2009 00:34:17	 19.98
02/06/2009 00:40:17	 19.98
02/06/2009 00:46:17	 19.98
02/06/2009 00:52:17	 19.99
02/06/2009 00:58:17	 19.98
02/06/2009 01:04:17	 19.99
02/06/2009 01:10:17	 19.99
02/06/2009 01:16:17	 19.99
02/06/2009 01:22:17	 19.99
02/06/2009 01:28:17	 19.98
02/06/2009 01:34:17	 19.98
02/06/2009 01:40:17	 19.98
02/06/2009 01:46:17	 19.99
02/06/2009 01:52:17	 19.99
02/06/2009 01:58:17	 19.99
02/06/2009 02:04:17	 19.99
02/06/2009 02:10:17	 19.99
02/06/2009 02:16:17	 19.99
02/06/2009 02:22:17	 19.99
02/06/2009 02:28:17	 19.99
02/06/2009 02:34:17	 19.99
02/06/2009 02:40:17	 19.99
02/06/2009 02:46:17	 19.99
02/06/2009 02:52:17	 19.99
02/06/2009 02:58:17	 19.99
02/06/2009 03:04:17	 19.99
02/06/2009 03:10:17	 19.99
02/06/2009 03:16:17	 19.99
02/06/2009 03:22:17	 19.99
02/06/2009 03:28:17	 19.99
02/06/2009 03:34:17	 19.98
02/06/2009 03:40:17	 19.99
02/06/2009 03:46:17	 19.99
02/06/2009 03:52:17	 19.99
02/06/2009 03:58:17	 19.99
02/06/2009 04:04:17	 19.99
02/06/2009 04:10:17	 19.99
02/06/2009 04:16:17	 19.99
02/06/2009 04:22:17	 19.99
02/06/2009 04:28:17	 19.99
02/06/2009 04:34:17	 20.00
02/06/2009 04:40:17	 19.99
02/06/2009 04:46:17	 19.99
02/06/2009 04:52:17	 19.99
02/06/2009 04:58:17	 19.99
02/06/2009 05:04:18	 19.99
02/06/2009 05:10:17	 19.99
02/06/2009 05:16:17	 19.99
02/06/2009 05:22:17	 19.99
02/06/2009 05:28:17	 19.99
02/06/2009 05:34:17	 19.99
02/06/2009 05:40:17	 19.99
02/06/2009 05:46:18	 20.07
02/06/2009 05:52:18	 20.03
02/06/2009 05:58:18	 20.11
02/06/2009 06:04:17	 20.16
02/06/2009 06:10:17	 20.18
02/06/2009 06:16:17	 20.20
02/06/2009 06:22:17	 20.21
02/06/2009 06:28:17	 20.24
02/06/2009 06:34:17	 20.27
02/06/2009 06:40:17	 20.31
02/06/2009 06:46:17	 20.25
02/06/2009 06:52:17	 20.23
02/06/2009 06:58:17	 20.21
02/06/2009 07:04:17	 20.17
02/06/2009 07:10:17	 20.19
02/06/2009 07:16:17	 20.18
02/06/2009 07:22:17	 20.16
02/06/2009 07:28:17	 20.15
02/06/2009 07:34:17	 20.15
02/06/2009 07:40:17	 20.14
02/06/2009 07:46:18	 20.12
02/06/2009 07:52:17	 20.10
02/06/2009 07:58:17	 20.11
02/06/2009 08:04:17	 20.09
02/06/2009 08:10:18	 20.08
02/06/2009 08:16:17	 20.08
02/06/2009 08:22:18	 20.07
02/06/2009 08:28:17	 20.06
02/06/2009 08:34:18	 20.05
02/06/2009 08:40:17	 20.05
02/06/2009 08:46:17	 20.03
02/06/2009 08:52:17	 20.03
02/06/2009 08:58:18	 20.03
02/06/2009 09:04:18	 20.02
02/06/2009 09:10:17	 20.02
02/06/2009 09:16:17	 20.02
02/06/2009 09:22:17	 20.02
02/06/2009 09:28:18	 20.02
02/06/2009 09:34:17	 20.02
02/06/2009 09:40:26	 20.02
02/06/2009 09:46:18	 20.03
02/06/2009 09:52:17	 20.02
02/06/2009 09:58:18	 20.02
02/06/2009 10:04:17	 20.02
02/06/2009 10:10:18	 20.02
02/06/2009 10:16:17	 20.00
02/06/2009 10:22:18	 20.01
02/06/2009 10:28:18	 20.01
02/06/2009 10:34:18	 20.00
02/06/2009 10:40:18	 20.01
02/06/2009 10:46:18	 20.02
02/06/2009 10:52:18	 20.03
02/06/2009 10:58:17	 20.02
02/06/2009 11:04:18	 20.02
02/06/2009 11:10:18	 20.03
02/06/2009 11:16:18	 20.04
02/06/2009 11:22:18	 20.04
02/06/2009 11:28:18	 20.04
02/06/2009 11:34:18	 20.04
02/06/2009 11:40:18	 20.03
02/06/2009 11:46:18	 20.04
02/06/2009 11:52:18	 20.04
02/06/2009 11:58:18	 20.04
02/06/2009 12:04:18	 20.03
02/06/2009 12:10:18	 20.05
02/06/2009 12:16:17	 20.04
02/06/2009 12:22:18	 20.05
02/06/2009 12:28:18	 20.05
02/06/2009 12:34:18	 20.04
02/06/2009 12:40:18	 20.03
02/06/2009 12:46:18	 20.04
02/06/2009 12:52:18	 20.04
02/06/2009 12:58:18	 20.03
02/06/2009 13:04:18	 20.03
02/06/2009 13:10:18	 20.03
02/06/2009 13:16:18	 20.02
02/06/2009 13:22:18	 20.02
02/06/2009 13:28:18	 20.02
02/06/2009 13:34:18	 20.02
02/06/2009 13:40:18	 20.01
02/06/2009 13:46:18	 20.01
02/06/2009 13:52:18	 20.01
02/06/2009 13:58:18	 20.03
02/06/2009 14:04:18	 20.04
02/06/2009 14:10:18	 20.04
02/06/2009 14:16:18	 20.04
02/06/2009 14:22:18	 20.05
02/06/2009 14:28:18	 20.05
02/06/2009 14:34:18	 20.05
02/06/2009 14:40:18	 20.06
02/06/2009 14:46:18	 20.06
02/06/2009 14:52:18	 20.07
02/06/2009 14:58:18	 20.07
02/06/2009 15:04:18	 20.08
02/06/2009 15:10:18	 20.08
02/06/2009 15:16:18	 20.09
02/06/2009 15:22:18	 20.09
02/06/2009 15:28:18	 20.08
02/06/2009 15:34:18	 20.08
02/06/2009 15:40:18	 20.08
02/06/2009 15:46:18	 20.08
02/06/2009 15:52:18	 20.08
02/06/2009 15:58:18	 20.07
02/06/2009 16:04:18	 20.07
02/06/2009 16:10:18	 20.07
02/06/2009 16:16:18	 20.07
02/06/2009 16:22:18	 20.07
02/06/2009 16:28:18	 20.07
02/06/2009 16:34:18	 20.07
02/06/2009 16:40:18	 20.06
02/06/2009 16:46:18	 20.06
02/06/2009 16:52:18	 20.05
02/06/2009 16:58:18	 20.05
02/06/2009 17:04:18	 20.05
02/06/2009 17:10:18	 20.04
02/06/2009 17:16:18	 20.03
02/06/2009 17:22:18	 20.03
02/06/2009 17:28:18	 20.02
02/06/2009 17:34:19	 20.03
02/06/2009 17:40:18	 20.02
02/06/2009 17:46:18	 20.02
02/06/2009 17:52:18	 20.01
02/06/2009 17:58:18	 20.01
02/06/2009 18:04:18	 20.01
02/06/2009 18:10:18	 20.01
02/06/2009 18:16:18	 20.00
02/06/2009 18:22:18	 20.00
02/06/2009 18:28:18	 19.99
02/06/2009 18:34:18	 19.99
02/06/2009 18:40:18	 19.99
02/06/2009 18:46:18	 19.99
02/06/2009 18:52:18	 19.99
02/06/2009 18:58:18	 19.99
02/06/2009 19:04:18	 19.99
02/06/2009 19:10:18	 19.98
02/06/2009 19:16:18	 19.98
02/06/2009 19:22:18	 19.98
02/06/2009 19:28:18	 19.98
02/06/2009 19:34:18	 19.98
02/06/2009 19:40:18	 19.98
02/06/2009 19:46:18	 19.97
02/06/2009 19:52:18	 19.98
02/06/2009 19:58:18	 19.97
02/06/2009 20:04:18	 19.97
02/06/2009 20:10:18	 19.97
02/06/2009 20:16:18	 19.97
02/06/2009 20:22:18	 19.97
02/06/2009 20:28:18	 19.97
02/06/2009 20:34:18	 19.97
02/06/2009 20:40:18	 19.97
02/06/2009 20:46:18	 19.97
02/06/2009 20:52:18	 19.97
02/06/2009 20:58:18	 19.97
02/06/2009 21:04:18	 19.96
02/06/2009 21:10:18	 19.97
02/06/2009 21:16:18	 19.97
02/06/2009 21:22:18	 19.96
02/06/2009 21:28:18	 19.97
02/06/2009 21:34:18	 19.97
02/06/2009 21:40:18	 19.97
02/06/2009 21:46:18	 19.97
02/06/2009 21:52:18	 19.97
02/06/2009 21:58:18	 19.97
02/06/2009 22:04:18	 19.97
02/06/2009 22:10:18	 19.97
02/06/2009 22:16:18	 19.97
02/06/2009 22:22:18	 19.97
02/06/2009 22:28:18	 19.97
02/06/2009 22:34:18	 19.97
02/06/2009 22:40:18	 19.97
02/06/2009 22:46:18	 19.97
02/06/2009 22:52:18	 19.97
02/06/2009 22:58:18	 19.97
02/06/2009 23:04:18	 19.97
02/06/2009 23:10:18	 19.97
02/06/2009 23:16:18	 19.97
02/06/2009 23:22:18	 19.96
02/06/2009 23:28:18	 19.96
02/06/2009 23:34:18	 19.97
02/06/2009 23:40:18	 19.97
02/06/2009 23:46:20	 19.97
02/06/2009 23:52:18	 19.96
02/06/2009 23:58:19	 19.97
02/07/2009 00:04:18	 19.97
02/07/2009 00:10:18	 19.97
02/07/2009 00:16:18	 19.97
02/07/2009 00:22:18	 19.97
02/07/2009 00:28:18	 19.97
02/07/2009 00:34:18	 19.97
02/07/2009 00:40:18	 19.97
02/07/2009 00:46:18	 19.97
02/07/2009 00:52:18	 19.96
02/07/2009 00:58:18	 19.98
02/07/2009 01:04:18	 19.96
02/07/2009 01:10:18	 19.97
02/07/2009 01:16:18	 19.97
02/07/2009 01:22:18	 19.97
02/07/2009 01:28:18	 19.97
02/07/2009 01:34:18	 19.97
02/07/2009 01:40:18	 19.96
02/07/2009 01:46:18	 19.97
02/07/2009 01:52:18	 19.97
02/07/2009 01:58:18	 19.97
02/07/2009 02:04:18	 19.97
02/07/2009 02:10:19	 19.96
02/07/2009 02:16:18	 19.97
02/07/2009 02:22:18	 19.96
02/07/2009 02:28:19	 19.96
02/07/2009 02:34:19	 19.97
02/07/2009 02:40:18	 19.96
02/07/2009 02:46:19	 19.96
02/07/2009 02:52:18	 19.97
02/07/2009 02:58:18	 19.96
02/07/2009 03:04:18	 19.96
02/07/2009 03:10:18	 19.96
02/07/2009 03:16:19	 19.96
02/07/2009 03:22:18	 19.97
02/07/2009 03:28:18	 19.96
02/07/2009 03:34:19	 19.97
02/07/2009 03:40:18	 19.96
02/07/2009 03:46:18	 19.96
02/07/2009 03:52:18	 19.97
02/07/2009 03:58:19	 19.97
02/07/2009 04:04:19	 19.96
02/07/2009 04:10:18	 19.97
02/07/2009 04:16:19	 19.96
02/07/2009 04:22:18	 19.97
02/07/2009 04:28:18	 19.96
02/07/2009 04:34:19	 19.96
02/07/2009 04:40:19	 19.96
02/07/2009 04:46:19	 19.97
02/07/2009 04:52:18	 19.96
02/07/2009 04:58:19	 19.96
02/07/2009 05:04:19	 19.96
02/07/2009 05:10:19	 19.96
02/07/2009 05:16:19	 19.96
02/07/2009 05:22:18	 19.96
02/07/2009 05:28:19	 19.96
02/07/2009 05:34:19	 19.96
02/07/2009 05:40:19	 19.96
02/07/2009 05:46:18	 19.96
02/07/2009 05:52:19	 19.96
02/07/2009 05:58:19	 19.96
02/07/2009 06:04:19	 19.96
02/07/2009 06:10:19	 19.96
02/07/2009 06:16:19	 19.96
02/07/2009 06:22:18	 19.96
02/07/2009 06:28:19	 19.96
02/07/2009 06:34:19	 19.96
02/07/2009 06:40:18	 19.95
02/07/2009 06:46:19	 19.96
02/07/2009 06:52:19	 19.96
02/07/2009 06:58:18	 19.96
02/07/2009 07:04:21	 19.95
02/07/2009 07:10:18	 19.96
02/07/2009 07:16:18	 19.95
02/07/2009 07:22:19	 19.95
02/07/2009 07:28:21	 19.95
02/07/2009 07:34:18	 19.96
02/07/2009 07:40:18	 19.96
02/07/2009 07:46:19	 19.95
02/07/2009 07:52:18	 19.95
02/07/2009 07:58:19	 19.96
02/07/2009 08:04:19	 19.97
02/07/2009 08:10:19	 19.96
02/07/2009 08:16:19	 19.96
02/07/2009 08:22:19	 19.96
02/07/2009 08:28:18	 19.96
02/07/2009 08:34:19	 19.96
02/07/2009 08:40:19	 19.96
02/07/2009 08:46:18	 19.96
02/07/2009 08:52:19	 19.97
02/07/2009 08:58:19	 19.97
02/07/2009 09:04:18	 19.97
02/07/2009 09:10:18	 19.97
02/07/2009 09:16:19	 19.97
02/07/2009 09:22:19	 19.97
02/07/2009 09:28:18	 19.97
02/07/2009 09:34:18	 19.97
02/07/2009 09:40:19	 19.97
02/07/2009 09:46:19	 19.97
02/07/2009 09:52:18	 19.97
02/07/2009 09:58:19	 19.97
02/07/2009 10:04:19	 19.97
02/07/2009 10:10:20	 19.97
02/07/2009 10:16:19	 19.97
02/07/2009 10:22:18	 19.97
02/07/2009 10:28:19	 19.97
02/07/2009 10:34:18	 19.97
02/07/2009 10:40:18	 19.97
02/07/2009 10:46:19	 19.97
02/07/2009 10:52:19	 19.97
02/07/2009 10:58:19	 19.97
02/07/2009 11:04:19	 19.97
02/07/2009 11:10:19	 19.97
02/07/2009 11:16:19	 19.97
02/07/2009 11:22:19	 19.97
02/07/2009 11:28:19	 19.97
02/07/2009 11:34:19	 19.97
02/07/2009 11:40:19	 19.97
02/07/2009 11:46:20	 19.96
02/07/2009 11:52:19	 19.97
02/07/2009 11:58:22	 19.97
02/07/2009 12:04:20	 19.96
02/07/2009 12:10:19	 19.97
02/07/2009 12:16:19	 19.97
02/07/2009 12:22:19	 19.96
02/07/2009 12:28:19	 19.96
02/07/2009 12:34:19	 19.97
02/07/2009 12:40:19	 19.96
02/07/2009 12:46:19	 19.97
02/07/2009 12:52:20	 19.97
02/07/2009 12:58:19	 19.96
02/07/2009 13:04:19	 19.97
02/07/2009 13:10:19	 19.96
02/07/2009 13:16:19	 19.97
02/07/2009 13:22:19	 19.96
02/07/2009 13:28:19	 19.97
02/07/2009 13:34:19	 19.97
02/07/2009 13:40:19	 19.97
02/07/2009 13:46:19	 19.97
02/07/2009 13:52:19	 19.97
02/07/2009 13:58:19	 19.97
02/07/2009 14:04:19	 19.97
02/07/2009 14:10:20	 19.97
02/07/2009 14:16:19	 19.97
02/07/2009 14:22:19	 19.97
02/07/2009 14:28:19	 19.97
02/07/2009 14:34:19	 19.97
02/07/2009 14:40:19	 19.97
02/07/2009 14:46:19	 19.97
02/07/2009 14:52:19	 19.97
02/07/2009 14:58:19	 19.97
02/07/2009 15:04:19	 19.97
02/07/2009 15:10:19	 19.97
02/07/2009 15:16:20	 19.97
02/07/2009 15:22:19	 19.97
02/07/2009 15:28:19	 19.97
02/07/2009 15:34:21	 19.97
02/07/2009 15:40:19	 19.97
02/07/2009 15:46:19	 19.97
02/07/2009 15:52:20	 19.97
02/07/2009 15:58:19	 19.98
02/07/2009 16:04:19	 19.97
02/07/2009 16:10:20	 19.97
02/07/2009 16:16:19	 19.97
02/07/2009 16:22:19	 19.97
02/07/2009 16:28:21	 19.97
02/07/2009 16:34:19	 19.97
02/07/2009 16:40:20	 19.98
02/07/2009 16:46:19	 19.97
02/07/2009 16:52:19	 19.98
02/07/2009 16:58:19	 19.98
02/07/2009 17:04:19	 19.97
02/07/2009 17:10:20	 19.98
02/07/2009 17:16:19	 19.98
02/07/2009 17:22:19	 19.98
02/07/2009 17:28:20	 19.98
02/07/2009 17:34:19	 19.98
02/07/2009 17:40:19	 19.98
02/07/2009 17:46:19	 19.98
02/07/2009 17:52:20	 19.99
02/07/2009 17:58:19	 19.98
02/07/2009 18:04:19	 19.99
02/07/2009 18:10:20	 19.98
02/07/2009 18:16:19	 19.98
02/07/2009 18:22:21	 19.98
02/07/2009 18:28:19	 19.98
02/07/2009 18:34:19	 19.98
02/07/2009 18:40:20	 19.98
02/07/2009 18:46:19	 19.99
02/07/2009 18:52:20	 19.98
02/07/2009 18:58:19	 19.98
02/07/2009 19:04:19	 19.98
02/07/2009 19:10:19	 19.98
02/07/2009 19:16:19	 19.98
02/07/2009 19:22:21	 19.99
02/07/2009 19:28:19	 19.98
02/07/2009 19:34:19	 19.98
02/07/2009 19:40:19	 19.98
02/07/2009 19:46:19	 19.98
02/07/2009 19:52:20	 19.98
02/07/2009 19:58:19	 19.98
02/07/2009 20:04:20	 19.98
02/07/2009 20:10:19	 19.98
02/07/2009 20:16:19	 19.97
02/07/2009 20:22:19	 19.98
02/07/2009 20:28:19	 19.98
02/07/2009 20:34:20	 19.98
02/07/2009 20:40:19	 19.98
02/07/2009 20:46:19	 19.99
02/07/2009 20:52:20	 19.98
02/07/2009 20:58:19	 19.98
02/07/2009 21:04:20	 19.99
02/07/2009 21:10:19	 19.99
02/07/2009 21:16:19	 19.99
02/07/2009 21:22:19	 19.98
02/07/2009 21:28:19	 19.98
02/07/2009 21:34:19	 19.98
02/07/2009 21:40:19	 19.98
02/07/2009 21:46:19	 19.98
02/07/2009 21:52:19	 19.98
02/07/2009 21:58:19	 19.98
02/07/2009 22:04:19	 19.98
02/07/2009 22:10:19	 19.98
02/07/2009 22:16:19	 19.98
02/07/2009 22:22:19	 19.98
02/07/2009 22:28:19	 19.98
02/07/2009 22:34:19	 19.98
02/07/2009 22:40:20	 19.98
02/07/2009 22:46:19	 19.98
02/07/2009 22:52:19	 19.98
02/07/2009 22:58:19	 19.98
02/07/2009 23:04:19	 19.98
02/07/2009 23:10:19	 19.98
02/07/2009 23:16:20	 19.97
02/07/2009 23:22:19	 19.98
02/07/2009 23:28:19	 19.98
02/07/2009 23:34:19	 19.98
02/07/2009 23:40:19	 19.98
02/07/2009 23:46:19	 19.98
02/07/2009 23:52:20	 19.98
02/07/2009 23:58:19	 19.98
02/08/2009 00:04:19	 19.97
02/08/2009 00:10:20	 19.98
02/08/2009 00:16:19	 19.98
02/08/2009 00:22:19	 19.98
02/08/2009 00:28:19	 19.98
02/08/2009 00:34:19	 19.98
02/08/2009 00:40:19	 19.98
02/08/2009 00:46:19	 19.98
02/08/2009 00:52:22	 19.98
02/08/2009 00:58:20	 19.98
02/08/2009 01:04:19	 19.98
02/08/2009 01:10:19	 19.98
02/08/2009 01:16:19	 19.98
02/08/2009 01:22:19	 19.97
02/08/2009 01:28:19	 19.97
02/08/2009 01:34:19	 19.98
02/08/2009 01:40:19	 19.98
02/08/2009 01:46:20	 19.98
02/08/2009 01:52:19	 19.97
02/08/2009 01:58:19	 19.98
02/08/2009 02:04:19	 19.97
02/08/2009 02:10:19	 19.98
02/08/2009 02:16:20	 19.98
02/08/2009 02:22:19	 19.97
02/08/2009 02:28:20	 19.97
02/08/2009 02:34:19	 19.98
02/08/2009 02:40:19	 19.97
02/08/2009 02:46:20	 19.98
02/08/2009 02:52:19	 19.97
02/08/2009 02:58:20	 19.97
02/08/2009 03:04:20	 19.97
02/08/2009 03:10:19	 19.98
02/08/2009 03:16:19	 19.97
02/08/2009 03:22:20	 19.97
02/08/2009 03:28:19	 19.97
02/08/2009 03:34:20	 19.98
02/08/2009 03:40:19	 19.98
02/08/2009 03:46:19	 19.97
02/08/2009 03:52:20	 19.98
02/08/2009 03:58:19	 19.97
02/08/2009 04:04:20	 19.98
02/08/2009 04:10:19	 19.97
02/08/2009 04:16:19	 19.98
02/08/2009 04:22:20	 19.97
02/08/2009 04:28:20	 19.98
02/08/2009 04:34:19	 19.99
02/08/2009 04:40:20	 19.98
02/08/2009 04:46:19	 19.99
02/08/2009 04:52:19	 19.98
02/08/2009 04:58:20	 19.98
02/08/2009 05:04:19	 19.98
02/08/2009 05:10:20	 19.97
02/08/2009 05:16:19	 19.98
02/08/2009 05:22:21	 19.98
02/08/2009 05:28:19	 19.98
02/08/2009 05:34:19	 19.98
02/08/2009 05:40:20	 19.98
02/08/2009 05:46:21	 19.98
02/08/2009 05:52:20	 19.98
02/08/2009 05:58:20	 19.98
02/08/2009 06:04:19	 19.97
02/08/2009 06:10:20	 19.98
02/08/2009 06:16:19	 19.98
02/08/2009 06:22:20	 19.97
02/08/2009 06:28:19	 19.97
02/08/2009 06:34:19	 19.98
02/08/2009 06:40:20	 19.98
02/08/2009 06:46:19	 19.98
02/08/2009 06:52:20	 19.98
02/08/2009 06:58:19	 19.97
02/08/2009 07:04:19	 19.98
02/08/2009 07:10:19	 19.98
02/08/2009 07:16:20	 19.97
02/08/2009 07:22:19	 19.98
02/08/2009 07:28:19	 19.98
02/08/2009 07:34:20	 19.97
02/08/2009 07:40:19	 19.97
02/08/2009 07:46:19	 19.97
02/08/2009 07:52:20	 19.98
02/08/2009 07:58:19	 19.97
02/08/2009 08:04:19	 19.98
02/08/2009 08:10:20	 19.97
02/08/2009 08:16:19	 19.97
02/08/2009 08:22:19	 19.97
02/08/2009 08:28:20	 19.97
02/08/2009 08:34:19	 19.97
02/08/2009 08:40:19	 19.98
02/08/2009 08:46:20	 19.98
02/08/2009 08:52:19	 19.98
02/08/2009 08:58:21	 19.98
02/08/2009 09:04:19	 19.98
02/08/2009 09:10:20	 19.99
02/08/2009 09:16:19	 19.98
02/08/2009 09:22:19	 19.98
02/08/2009 09:28:20	 19.98
02/08/2009 09:34:19	 19.98
02/08/2009 09:40:20	 19.98
02/08/2009 09:46:20	 19.98
02/08/2009 09:52:19	 19.97
02/08/2009 09:58:20	 19.98
02/08/2009 10:04:20	 19.98
02/08/2009 10:10:22	 19.98
02/08/2009 10:16:19	 19.97
02/08/2009 10:22:21	 19.98
02/08/2009 10:28:19	 19.98
02/08/2009 10:34:20	 19.98
02/08/2009 10:40:20	 19.98
02/08/2009 10:46:19	 19.98
02/08/2009 10:52:20	 19.98
02/08/2009 10:58:20	 19.98
02/08/2009 11:04:19	 19.98
02/08/2009 11:10:20	 19.98
02/08/2009 11:16:20	 19.98
02/08/2009 11:22:19	 19.98
02/08/2009 11:28:19	 19.97
02/08/2009 11:34:20	 19.98
02/08/2009 11:40:20	 19.97
02/08/2009 11:46:21	 19.98
02/08/2009 11:52:19	 19.97
02/08/2009 11:58:20	 19.98
02/08/2009 12:04:19	 19.97
02/08/2009 12:10:20	 19.98
02/08/2009 12:16:19	 19.98
02/08/2009 12:22:20	 19.98
02/08/2009 12:28:20	 19.98
02/08/2009 12:34:19	 19.98
02/08/2009 12:40:20	 19.97
02/08/2009 12:46:19	 19.98
02/08/2009 12:52:19	 19.97
02/08/2009 12:58:20	 19.98
02/08/2009 13:04:19	 19.98
02/08/2009 13:10:19	 19.98
02/08/2009 13:16:19	 19.99
02/08/2009 13:22:19	 19.98
02/08/2009 13:28:20	 19.98
02/08/2009 13:34:19	 19.98
02/08/2009 13:40:19	 19.98
02/08/2009 13:46:20	 19.98
02/08/2009 13:52:19	 19.98
02/08/2009 13:58:19	 19.99
02/08/2009 14:04:20	 19.98
02/08/2009 14:10:19	 19.98
02/08/2009 14:16:19	 19.98
02/08/2009 14:22:20	 19.98
02/08/2009 14:28:19	 19.98
02/08/2009 14:34:20	 19.98
02/08/2009 14:40:19	 19.98
02/08/2009 14:46:19	 19.98
02/08/2009 14:52:20	 19.98
02/08/2009 14:58:19	 19.98
02/08/2009 15:04:19	 19.98
02/08/2009 15:10:20	 19.98
02/08/2009 15:16:20	 19.98
02/08/2009 15:22:20	 19.98
02/08/2009 15:28:22	 19.97
02/08/2009 15:34:19	 19.98
02/08/2009 15:40:20	 19.97
02/08/2009 15:46:19	 19.98
02/08/2009 15:52:20	 19.98
02/08/2009 15:58:20	 19.98
02/08/2009 16:04:19	 19.97
02/08/2009 16:10:19	 19.97
02/08/2009 16:16:20	 19.98
02/08/2009 16:22:20	 19.97
02/08/2009 16:28:20	 19.98
02/08/2009 16:34:19	 19.98
02/08/2009 16:40:19	 19.97
02/08/2009 16:46:20	 19.98
02/08/2009 16:52:19	 19.98
02/08/2009 16:58:19	 19.98
02/08/2009 17:04:20	 19.97
02/08/2009 17:10:19	 19.98
02/08/2009 17:16:20	 19.98
02/08/2009 17:22:20	 19.98
02/08/2009 17:28:19	 19.98
02/08/2009 17:34:19	 19.98
02/08/2009 17:40:20	 19.98
02/08/2009 17:46:20	 19.98
02/08/2009 17:52:21	 19.98
02/08/2009 17:58:20	 19.98
02/08/2009 18:04:20	 19.98
02/08/2009 18:10:20	 19.99
02/08/2009 18:16:20	 19.98
02/08/2009 18:22:20	 19.98
02/08/2009 18:28:20	 19.98
02/08/2009 18:34:20	 19.98
02/08/2009 18:40:20	 19.99
02/08/2009 18:46:19	 19.98
02/08/2009 18:52:20	 19.98
02/08/2009 18:58:20	 19.98
02/08/2009 19:04:20	 19.98
02/08/2009 19:10:20	 19.98
02/08/2009 19:16:20	 19.98
02/08/2009 19:22:20	 19.98
02/08/2009 19:28:20	 19.98
02/08/2009 19:34:20	 19.98
02/08/2009 19:40:20	 19.98
02/08/2009 19:46:19	 19.98
02/08/2009 19:52:20	 19.98
02/08/2009 19:58:20	 19.99
02/08/2009 20:04:20	 19.98
02/08/2009 20:10:20	 19.98
02/08/2009 20:16:20	 19.98
02/08/2009 20:22:19	 19.98
02/08/2009 20:28:20	 19.98
02/08/2009 20:34:20	 19.98
02/08/2009 20:40:19	 19.98
02/08/2009 20:46:20	 19.98
02/08/2009 20:52:19	 19.98
02/08/2009 20:58:19	 19.98
02/08/2009 21:04:20	 19.98
02/08/2009 21:10:20	 19.98
02/08/2009 21:16:20	 19.98
02/08/2009 21:22:20	 19.98
02/08/2009 21:28:19	 19.98
02/08/2009 21:34:20	 19.98
02/08/2009 21:40:20	 19.98
02/08/2009 21:46:20	 19.98
02/08/2009 21:52:20	 19.98
02/08/2009 21:58:20	 19.98
02/08/2009 22:04:20	 19.98
02/08/2009 22:10:20	 19.99
02/08/2009 22:16:20	 19.98
02/08/2009 22:22:20	 19.98
02/08/2009 22:28:19	 19.98
02/08/2009 22:34:20	 19.98
02/08/2009 22:40:20	 19.98
02/08/2009 22:46:20	 19.98
02/08/2009 22:52:20	 19.98
02/08/2009 22:58:20	 19.98
02/08/2009 23:04:20	 19.98
02/08/2009 23:10:20	 19.98
02/08/2009 23:16:20	 19.98
02/08/2009 23:22:20	 19.98
02/08/2009 23:28:20	 19.98
02/08/2009 23:34:20	 19.98
02/08/2009 23:40:20	 19.98
02/08/2009 23:46:20	 19.98
02/08/2009 23:52:22	 19.98
02/08/2009 23:58:20	 19.98
02/09/2009 00:04:20	 19.98
02/09/2009 00:10:20	 19.98
02/09/2009 00:16:20	 19.98
02/09/2009 00:22:20	 19.98
02/09/2009 00:28:20	 19.98
02/09/2009 00:34:20	 19.98
02/09/2009 00:40:20	 19.98
02/09/2009 00:46:20	 19.98
02/09/2009 00:52:20	 19.97
02/09/2009 00:58:20	 19.98
02/09/2009 01:04:20	 19.98
02/09/2009 01:10:20	 19.98
02/09/2009 01:16:20	 19.98
02/09/2009 01:22:20	 19.98
02/09/2009 01:28:20	 19.98
02/09/2009 01:34:20	 19.98
02/09/2009 01:40:20	 19.98
02/09/2009 01:46:20	 19.98
02/09/2009 01:52:20	 19.98
02/09/2009 01:58:20	 19.98
02/09/2009 02:04:20	 19.98
02/09/2009 02:10:21	 19.98
02/09/2009 02:16:20	 19.98
02/09/2009 02:22:20	 19.99
02/09/2009 02:28:20	 19.98
02/09/2009 02:34:20	 19.98
02/09/2009 02:40:20	 19.99
02/09/2009 02:46:20	 19.98
02/09/2009 02:52:20	 19.97
02/09/2009 02:58:20	 19.98
02/09/2009 03:04:20	 19.98
02/09/2009 03:10:20	 19.96
02/09/2009 03:16:21	 19.98
02/09/2009 03:22:20	 19.98
02/09/2009 03:28:20	 19.98
02/09/2009 03:34:20	 19.99
02/09/2009 03:40:20	 19.98
02/09/2009 03:46:20	 19.97
02/09/2009 03:52:21	 19.99
02/09/2009 03:58:20	 19.99
02/09/2009 04:04:20	 19.99
02/09/2009 04:10:20	 19.99
02/09/2009 04:16:20	 19.99
02/09/2009 04:22:21	 19.99
02/09/2009 04:28:20	 19.99
02/09/2009 04:34:20	 19.99
02/09/2009 04:40:21	 19.98
02/09/2009 04:46:20	 19.99
02/09/2009 04:52:22	 19.98
02/09/2009 04:58:20	 19.98
02/09/2009 05:04:20	 19.98
02/09/2009 05:10:20	 19.99
02/09/2009 05:16:20	 19.99
02/09/2009 05:22:20	 19.98
02/09/2009 05:28:21	 19.98
02/09/2009 05:34:20	 19.98
02/09/2009 05:40:20	 19.98
02/09/2009 05:46:21	 19.98
02/09/2009 05:52:21	 19.98
02/09/2009 05:58:21	 19.98
02/09/2009 06:04:20	 19.98
02/09/2009 06:10:20	 19.98
02/09/2009 06:16:21	 19.98
02/09/2009 06:22:20	 19.98
02/09/2009 06:28:20	 19.98
02/09/2009 06:34:21	 19.98
02/09/2009 06:40:20	 19.98
02/09/2009 06:46:22	 19.97
02/09/2009 06:52:20	 19.98
02/09/2009 06:58:20	 19.98
02/09/2009 07:04:20	 19.97
02/09/2009 07:10:20	 19.98
02/09/2009 07:16:21	 19.98
02/09/2009 07:22:20	 19.98
02/09/2009 07:28:21	 19.97
02/09/2009 07:34:20	 19.98
02/09/2009 07:40:21	 19.98
02/09/2009 07:46:20	 19.98
02/09/2009 07:52:20	 19.98
02/09/2009 07:58:21	 19.98
02/09/2009 08:04:20	 19.98
02/09/2009 08:10:20	 19.98
02/09/2009 08:16:20	 19.98
02/09/2009 08:22:20	 19.98
02/09/2009 08:28:21	 19.98
02/09/2009 08:34:20	 19.98
02/09/2009 08:40:20	 19.98
02/09/2009 08:46:20	 19.98
02/09/2009 08:52:21	 19.98
02/09/2009 08:58:20	 19.98
02/09/2009 09:04:20	 19.98
02/09/2009 09:10:20	 19.98
02/09/2009 09:16:20	 19.98
02/09/2009 09:22:21	 19.98
02/09/2009 09:28:20	 19.98
02/09/2009 09:34:20	 19.98
02/09/2009 09:40:21	 19.98
02/09/2009 09:46:20	 19.99
02/09/2009 09:52:21	 19.99
02/09/2009 09:58:21	 19.99
02/09/2009 10:04:20	 20.00
02/09/2009 10:10:20	 19.99
02/09/2009 10:16:20	 20.00
02/09/2009 10:22:21	 20.00
02/09/2009 10:28:20	 20.00
02/09/2009 10:34:20	 20.00
02/09/2009 10:40:20	 20.01
02/09/2009 10:46:20	 20.01
02/09/2009 10:52:20	 20.01
02/09/2009 10:58:20	 20.02
02/09/2009 11:04:20	 20.03
02/09/2009 11:10:21	 20.03
02/09/2009 11:16:20	 20.03
02/09/2009 11:22:21	 20.03
02/09/2009 11:28:20	 20.03
02/09/2009 11:34:20	 20.03
02/09/2009 11:40:21	 20.03
02/09/2009 11:46:22	 20.03
02/09/2009 11:52:21	 20.03
02/09/2009 11:58:21	 20.02
02/09/2009 12:04:20	 20.02
02/09/2009 12:10:21	 20.02
02/09/2009 12:16:21	 20.02
02/09/2009 12:22:20	 20.02
02/09/2009 12:28:20	 20.02
02/09/2009 12:34:20	 20.03
02/09/2009 12:40:20	 20.02
02/09/2009 12:46:21	 20.02
02/09/2009 12:52:20	 20.02
02/09/2009 12:58:20	 20.02
02/09/2009 13:04:20	 20.01
02/09/2009 13:10:21	 20.02
02/09/2009 13:16:20	 20.01
02/09/2009 13:22:20	 20.01
02/09/2009 13:28:21	 20.01
02/09/2009 13:34:20	 20.01
02/09/2009 13:40:20	 20.02
02/09/2009 13:46:21	 20.01
02/09/2009 13:52:20	 20.01
02/09/2009 13:58:20	 20.02
02/09/2009 14:04:20	 20.00
02/09/2009 14:10:20	 20.00
02/09/2009 14:16:20	 20.01
02/09/2009 14:22:20	 20.01
02/09/2009 14:28:21	 20.01
02/09/2009 14:34:20	 20.00
02/09/2009 14:40:20	 20.00
02/09/2009 14:46:20	 20.01
02/09/2009 14:52:21	 20.01
02/09/2009 14:58:20	 20.02
02/09/2009 15:04:20	 20.02
02/09/2009 15:10:21	 20.03
02/09/2009 15:16:21	 20.02
02/09/2009 15:22:20	 20.03
02/09/2009 15:28:20	 20.03
02/09/2009 15:34:21	 20.02
02/09/2009 15:40:20	 20.03
02/09/2009 15:46:21	 20.02
02/09/2009 15:52:20	 20.02
02/09/2009 15:58:20	 20.02
02/09/2009 16:04:21	 20.03
02/09/2009 16:10:20	 20.04
02/09/2009 16:16:20	 20.04
02/09/2009 16:22:20	 20.04
02/09/2009 16:28:20	 20.04
02/09/2009 16:34:23	 20.06
02/09/2009 16:40:20	 20.05
02/09/2009 16:46:21	 20.05
02/09/2009 16:52:20	 20.06
02/09/2009 16:58:21	 20.06
02/09/2009 17:04:21	 20.06
02/09/2009 17:10:20	 20.05
02/09/2009 17:16:21	 20.06
02/09/2009 17:22:20	 20.05
02/09/2009 17:28:21	 20.05
02/09/2009 17:34:20	 20.04
02/09/2009 17:40:20	 20.04
02/09/2009 17:46:20	 20.05
02/09/2009 17:52:21	 20.04
02/09/2009 17:58:21	 20.04
02/09/2009 18:04:20	 20.03
02/09/2009 18:10:20	 20.03
02/09/2009 18:16:25	 20.03
02/09/2009 18:22:20	 20.03
02/09/2009 18:28:21	 20.02
02/09/2009 18:34:20	 20.02
02/09/2009 18:40:20	 20.02
02/09/2009 18:46:21	 20.02
02/09/2009 18:52:20	 20.01
02/09/2009 18:58:21	 20.01
02/09/2009 19:04:20	 20.01
02/09/2009 19:10:20	 20.01
02/09/2009 19:16:20	 20.01
02/09/2009 19:22:21	 20.01
02/09/2009 19:28:20	 20.00
02/09/2009 19:34:20	 20.00
02/09/2009 19:40:21	 20.00
02/09/2009 19:46:20	 20.00
02/09/2009 19:52:20	 20.00
02/09/2009 19:58:21	 20.00
02/09/2009 20:04:20	 19.99
02/09/2009 20:10:21	 19.99
02/09/2009 20:16:23	 19.99
02/09/2009 20:22:20	 20.00
02/09/2009 20:28:21	 19.99
02/09/2009 20:34:20	 19.99
02/09/2009 20:40:20	 19.99
02/09/2009 20:46:21	 19.99
02/09/2009 20:52:20	 19.99
02/09/2009 20:58:20	 20.00
02/09/2009 21:04:21	 20.00
02/09/2009 21:10:20	 19.99
02/09/2009 21:16:20	 19.99
02/09/2009 21:22:20	 19.99
02/09/2009 21:28:21	 19.99
02/09/2009 21:34:20	 19.99
02/09/2009 21:40:21	 19.99
02/09/2009 21:46:21	 19.99
02/09/2009 21:52:20	 19.98
02/09/2009 21:58:21	 19.98
02/09/2009 22:04:20	 19.98
02/09/2009 22:10:20	 19.98
02/09/2009 22:16:21	 19.98
02/09/2009 22:22:20	 19.98
02/09/2009 22:28:21	 19.98
02/09/2009 22:34:21	 19.98
02/09/2009 22:40:20	 19.97
02/09/2009 22:46:21	 19.97
02/09/2009 22:52:20	 19.97
02/09/2009 22:58:21	 19.97
02/09/2009 23:04:21	 19.97
02/09/2009 23:10:20	 19.97
02/09/2009 23:16:20	 19.97
02/09/2009 23:22:20	 19.97
02/09/2009 23:28:20	 19.97
02/09/2009 23:34:21	 19.97
02/09/2009 23:40:20	 19.97
02/09/2009 23:46:22	 19.97
02/09/2009 23:52:22	 19.97
02/09/2009 23:58:22	 19.97
02/10/2009 00:04:21	 19.97
02/10/2009 00:10:21	 19.97
02/10/2009 00:16:20	 19.97
02/10/2009 00:22:21	 19.97
02/10/2009 00:28:20	 19.97
02/10/2009 00:34:20	 19.97
02/10/2009 00:40:21	 19.96
02/10/2009 00:46:21	 19.97
02/10/2009 00:52:21	 19.97
02/10/2009 00:58:21	 19.97
02/10/2009 01:04:21	 19.97
02/10/2009 01:10:21	 19.97
02/10/2009 01:16:20	 19.97
02/10/2009 01:22:21	 19.96
02/10/2009 01:28:20	 19.97
02/10/2009 01:34:20	 19.95
02/10/2009 01:40:21	 19.96
02/10/2009 01:46:21	 19.96
02/10/2009 01:52:21	 19.96
02/10/2009 01:58:20	 19.96
02/10/2009 02:04:21	 19.96
02/10/2009 02:10:20	 19.96
02/10/2009 02:16:21	 19.96
02/10/2009 02:22:21	 19.96
02/10/2009 02:28:20	 19.97
02/10/2009 02:34:21	 19.96
02/10/2009 02:40:21	 19.96
02/10/2009 02:46:21	 19.97
02/10/2009 02:52:20	 19.97
02/10/2009 02:58:21	 19.96
02/10/2009 03:04:21	 19.96
02/10/2009 03:10:20	 19.97
02/10/2009 03:16:21	 19.96
02/10/2009 03:22:21	 19.96
02/10/2009 03:28:21	 19.96
02/10/2009 03:34:21	 19.96
02/10/2009 03:40:21	 19.96
02/10/2009 03:46:21	 19.96
02/10/2009 03:52:21	 19.96
02/10/2009 03:58:21	 19.96
02/10/2009 04:04:20	 19.96
02/10/2009 04:10:21	 19.97
02/10/2009 04:16:21	 19.96
02/10/2009 04:22:21	 19.96
02/10/2009 04:28:21	 19.96
02/10/2009 04:34:21	 19.96
02/10/2009 04:40:21	 19.96
02/10/2009 04:46:21	 19.96
02/10/2009 04:52:21	 19.97
02/10/2009 04:58:21	 19.96
02/10/2009 05:04:21	 19.96
02/10/2009 05:10:20	 19.96
02/10/2009 05:16:21	 19.97
02/10/2009 05:22:23	 19.96
02/10/2009 05:28:21	 19.96
02/10/2009 05:34:21	 19.96
02/10/2009 05:40:21	 19.96
02/10/2009 05:46:21	 19.96
02/10/2009 05:52:22	 19.96
02/10/2009 05:58:22	 19.96
02/10/2009 06:04:21	 19.96
02/10/2009 06:10:21	 19.96
02/10/2009 06:16:21	 19.96
02/10/2009 06:22:21	 19.96
02/10/2009 06:28:20	 19.96
02/10/2009 06:34:21	 19.96
02/10/2009 06:40:21	 19.96
02/10/2009 06:46:21	 19.96
02/10/2009 06:52:21	 19.96
02/10/2009 06:58:21	 19.96
02/10/2009 07:04:21	 19.96
02/10/2009 07:10:21	 19.96
02/10/2009 07:16:22	 19.96
02/10/2009 07:22:21	 19.96
02/10/2009 07:28:21	 19.96
02/10/2009 07:34:21	 19.96
02/10/2009 07:40:21	 19.96
02/10/2009 07:46:21	 19.95
02/10/2009 07:52:21	 19.96
02/10/2009 07:58:21	 19.96
02/10/2009 08:04:23	 19.96
02/10/2009 08:10:21	 19.96
02/10/2009 08:16:22	 19.96
02/10/2009 08:22:21	 19.96
02/10/2009 08:28:21	 19.96
02/10/2009 08:34:21	 19.96
02/10/2009 08:40:21	 19.95
02/10/2009 08:46:21	 19.96
02/10/2009 08:52:21	 19.97
02/10/2009 08:58:21	 19.97
02/10/2009 09:04:21	 19.96
02/10/2009 09:10:21	 19.96
02/10/2009 09:16:21	 19.97
02/10/2009 09:22:21	 19.96
02/10/2009 09:28:21	 19.97
02/10/2009 09:34:21	 19.97
02/10/2009 09:40:21	 19.97
02/10/2009 09:46:21	 19.97
02/10/2009 09:52:22	 19.98
02/10/2009 09:58:21	 19.98
02/10/2009 10:04:21	 19.98
02/10/2009 10:10:21	 19.98
02/10/2009 10:16:21	 19.98
02/10/2009 10:22:22	 19.99
02/10/2009 10:28:21	 19.99
02/10/2009 10:34:22	 19.99
02/10/2009 10:40:21	 19.99
02/10/2009 10:46:21	 19.98
02/10/2009 10:52:21	 19.99
02/10/2009 10:58:21	 19.98
02/10/2009 11:04:22	 19.99
02/10/2009 11:10:21	 20.00
02/10/2009 11:16:21	 19.99
02/10/2009 11:22:21	 20.00
02/10/2009 11:28:21	 20.01
02/10/2009 11:34:21	 20.01
02/10/2009 11:40:21	 20.01
02/10/2009 11:46:23	 20.02
02/10/2009 11:52:22	 20.02
02/10/2009 11:58:22	 20.02
02/10/2009 12:04:23	 20.03
02/10/2009 12:10:21	 20.03
02/10/2009 12:16:21	 20.02
02/10/2009 12:22:21	 20.03
02/10/2009 12:28:21	 20.04
02/10/2009 12:34:21	 20.05
02/10/2009 12:40:21	 20.04
02/10/2009 12:46:23	 20.04
02/10/2009 12:52:21	 20.04
02/10/2009 12:58:22	 20.05
02/10/2009 13:04:21	 20.04
02/10/2009 13:10:21	 20.05
02/10/2009 13:16:21	 20.04
02/10/2009 13:22:21	 20.04
02/10/2009 13:28:21	 20.05
02/10/2009 13:34:22	 20.06
02/10/2009 13:40:21	 20.05
02/10/2009 13:46:23	 20.06
02/10/2009 13:52:21	 20.05
02/10/2009 13:58:21	 20.05
02/10/2009 14:04:22	 20.05
02/10/2009 14:10:21	 20.05
02/10/2009 14:16:22	 20.05
02/10/2009 14:22:21	 20.05
02/10/2009 14:28:21	 20.05
02/10/2009 14:34:22	 20.05
02/10/2009 14:40:21	 20.05
02/10/2009 14:46:24	 20.05
02/10/2009 14:52:21	 20.05
02/10/2009 14:58:21	 20.05
02/10/2009 15:04:21	 20.05
02/10/2009 15:10:21	 20.05
02/10/2009 15:16:22	 20.05
02/10/2009 15:22:21	 20.04
02/10/2009 15:28:21	 20.05
02/10/2009 15:34:22	 20.04
02/10/2009 15:40:21	 20.04
02/10/2009 15:46:21	 20.04
02/10/2009 15:52:21	 20.04
02/10/2009 15:58:21	 20.05
02/10/2009 16:04:21	 20.04
02/10/2009 16:10:22	 20.04
02/10/2009 16:16:21	 20.04
02/10/2009 16:22:22	 20.04
02/10/2009 16:28:21	 20.04
02/10/2009 16:34:21	 20.04
02/10/2009 16:40:22	 20.04
02/10/2009 16:46:21	 20.04
02/10/2009 16:52:21	 20.04
02/10/2009 16:58:22	 20.04
02/10/2009 17:04:22	 20.05
02/10/2009 17:10:21	 20.04
02/10/2009 17:16:21	 20.04
02/10/2009 17:22:22	 20.04
02/10/2009 17:28:22	 20.03
02/10/2009 17:34:21	 20.04
02/10/2009 17:40:21	 20.04
02/10/2009 17:46:22	 20.03
02/10/2009 17:52:22	 20.04
02/10/2009 17:58:21	 20.04
02/10/2009 18:04:23	 20.04
02/10/2009 18:10:21	 20.04
02/10/2009 18:16:21	 20.04
02/10/2009 18:22:21	 20.04
02/10/2009 18:28:23	 20.03
02/10/2009 18:34:21	 20.03
02/10/2009 18:40:21	 20.03
02/10/2009 18:46:21	 20.02
02/10/2009 18:52:22	 20.02
02/10/2009 18:58:21	 20.02
02/10/2009 19:04:21	 20.02
02/10/2009 19:10:22	 20.02
02/10/2009 19:16:21	 20.03
02/10/2009 19:22:21	 20.03
02/10/2009 19:28:22	 20.01
02/10/2009 19:34:22	 20.02
02/10/2009 19:40:22	 20.01
02/10/2009 19:46:22	 20.01
02/10/2009 19:52:21	 20.01
02/10/2009 19:58:22	 20.01
02/10/2009 20:04:21	 20.00
02/10/2009 20:10:21	 20.00
02/10/2009 20:16:22	 20.00
02/10/2009 20:22:21	 20.00
02/10/2009 20:28:21	 20.01
02/10/2009 20:34:21	 20.01
02/10/2009 20:40:22	 20.00
02/10/2009 20:46:21	 20.00
02/10/2009 20:52:21	 20.00
02/10/2009 20:58:21	 20.00
02/10/2009 21:04:21	 20.00
02/10/2009 21:10:21	 20.00
02/10/2009 21:16:21	 20.00
02/10/2009 21:22:23	 20.01
02/10/2009 21:28:21	 20.00
02/10/2009 21:34:22	 20.00
02/10/2009 21:40:21	 20.00
02/10/2009 21:46:21	 20.00
02/10/2009 21:52:22	 20.00
02/10/2009 21:58:22	 20.00
02/10/2009 22:04:21	 19.99
02/10/2009 22:10:21	 19.99
02/10/2009 22:16:21	 19.99
02/10/2009 22:22:22	 20.00
02/10/2009 22:28:21	 20.00
02/10/2009 22:34:21	 20.00
02/10/2009 22:40:22	 19.99
02/10/2009 22:46:21	 19.99
02/10/2009 22:52:21	 19.99
02/10/2009 22:58:22	 19.99
02/10/2009 23:04:21	 19.99
02/10/2009 23:10:22	 19.99
02/10/2009 23:16:21	 19.98
02/10/2009 23:22:21	 19.99
02/10/2009 23:28:22	 19.98
02/10/2009 23:34:21	 19.99
02/10/2009 23:40:21	 19.99
02/10/2009 23:46:22	 19.99
02/10/2009 23:52:22	 19.98
02/10/2009 23:58:22	 19.98
02/11/2009 00:04:21	 19.99
02/11/2009 00:10:21	 19.98
02/11/2009 00:16:22	 19.99
02/11/2009 00:22:21	 19.99
02/11/2009 00:28:22	 19.99
02/11/2009 00:34:21	 19.99
02/11/2009 00:40:22	 19.98
02/11/2009 00:46:21	 19.98
02/11/2009 00:52:21	 19.99
02/11/2009 00:58:22	 19.99
02/11/2009 01:04:21	 19.99
02/11/2009 01:10:22	 19.98
02/11/2009 01:16:21	 19.99
02/11/2009 01:22:21	 19.99
02/11/2009 01:28:22	 19.98
02/11/2009 01:34:21	 19.99
02/11/2009 01:40:22	 20.00
02/11/2009 01:46:21	 19.99
02/11/2009 01:52:21	 19.99
02/11/2009 01:58:21	 19.99
02/11/2009 02:04:21	 19.99
02/11/2009 02:10:22	 19.98
02/11/2009 02:16:21	 19.99
02/11/2009 02:22:22	 19.98
02/11/2009 02:28:22	 19.98
02/11/2009 02:34:22	 19.99
02/11/2009 02:40:21	 19.99
02/11/2009 02:46:21	 19.98
02/11/2009 02:52:22	 19.98
02/11/2009 02:58:21	 19.99
02/11/2009 03:04:22	 19.99
02/11/2009 03:10:21	 19.99
02/11/2009 03:16:22	 19.98
02/11/2009 03:22:21	 19.99
02/11/2009 03:28:22	 19.98
02/11/2009 03:34:21	 19.98
02/11/2009 03:40:22	 19.98
02/11/2009 03:46:21	 19.99
02/11/2009 03:52:21	 19.98
02/11/2009 03:58:22	 19.98
02/11/2009 04:04:21	 19.99
02/11/2009 04:10:22	 19.98
02/11/2009 04:16:21	 19.98
02/11/2009 04:22:22	 19.99
02/11/2009 04:28:21	 19.98
02/11/2009 04:34:21	 19.98
02/11/2009 04:40:21	 19.98
02/11/2009 04:46:21	 19.98
02/11/2009 04:52:22	 19.98
02/11/2009 04:58:21	 19.99
02/11/2009 05:04:22	 19.97
02/11/2009 05:10:21	 19.99
02/11/2009 05:16:22	 19.98
02/11/2009 05:22:21	 19.98
02/11/2009 05:28:21	 19.98
02/11/2009 05:34:21	 19.98
02/11/2009 05:40:21	 19.98
02/11/2009 05:46:22	 19.98
02/11/2009 05:52:22	 19.98
02/11/2009 05:58:22	 19.98
02/11/2009 06:04:22	 19.98
02/11/2009 06:10:22	 19.98
02/11/2009 06:16:22	 19.98
02/11/2009 06:22:21	 19.98
02/11/2009 06:28:22	 19.98
02/11/2009 06:34:21	 19.98
02/11/2009 06:40:21	 19.98
02/11/2009 06:46:21	 19.98
02/11/2009 06:52:21	 19.98
02/11/2009 06:58:22	 19.98
02/11/2009 07:04:21	 19.98
02/11/2009 07:10:22	 19.98
02/11/2009 07:16:21	 19.99
02/11/2009 07:22:22	 19.98
02/11/2009 07:28:21	 19.98
02/11/2009 07:34:21	 19.99
02/11/2009 07:40:22	 19.99
02/11/2009 07:46:21	 19.99
02/11/2009 07:52:22	 19.98
02/11/2009 07:58:21	 19.99
02/11/2009 08:04:22	 19.99
02/11/2009 08:10:21	 19.99
02/11/2009 08:16:21	 19.99
02/11/2009 08:22:22	 19.99
02/11/2009 08:28:21	 19.99
02/11/2009 08:34:22	 19.99
02/11/2009 08:40:21	 19.99
02/11/2009 08:46:22	 19.98
02/11/2009 08:52:22	 19.99
02/11/2009 08:58:21	 19.99
02/11/2009 09:04:22	 19.98
02/11/2009 09:10:21	 19.99
02/11/2009 09:16:22	 19.99
02/11/2009 09:22:21	 19.99
02/11/2009 09:28:22	 19.99
02/11/2009 09:34:21	 19.99
02/11/2009 09:40:21	 19.99
02/11/2009 09:46:22	 19.99
02/11/2009 09:52:21	 19.99
02/11/2009 09:58:22	 20.00
02/11/2009 10:04:21	 19.99
02/11/2009 10:10:22	 20.00
02/11/2009 10:16:21	 19.99
02/11/2009 10:22:22	 20.00
02/11/2009 10:28:21	 20.00
02/11/2009 10:34:22	 20.00
02/11/2009 10:40:21	 20.00
02/11/2009 10:46:22	 19.99
02/11/2009 10:52:21	 20.00
02/11/2009 10:58:22	 20.00
02/11/2009 11:04:22	 20.00
02/11/2009 11:10:21	 20.01
02/11/2009 11:16:22	 20.01
02/11/2009 11:22:22	 20.04
02/11/2009 11:28:22	 20.09
02/11/2009 11:40:45	 20.08
02/11/2009 11:46:46	 20.08
02/11/2009 11:52:46	 20.09
02/11/2009 11:58:46	 20.07
02/11/2009 12:04:46	 20.06
02/11/2009 12:10:45	 20.07
02/11/2009 12:16:45	 20.07
02/11/2009 12:22:46	 20.07
02/11/2009 12:28:45	 20.06
02/11/2009 12:37:56	 20.06
02/11/2009 12:43:56	 20.05
02/11/2009 12:49:56	 20.05
02/11/2009 12:55:56	 20.05
02/11/2009 13:01:56	 20.04
02/11/2009 13:07:56	 20.06
02/11/2009 13:13:56	 20.07
02/11/2009 13:19:56	 20.06
02/11/2009 13:25:56	 20.05
02/11/2009 13:31:56	 20.04
02/11/2009 13:37:56	 20.04
02/11/2009 13:43:56	 20.03
02/11/2009 13:49:56	 20.04
02/11/2009 13:55:56	 20.03
02/11/2009 14:01:56	 20.04
02/11/2009 14:07:56	 20.07
02/11/2009 14:13:56	 20.07
02/11/2009 14:19:56	 20.05
02/11/2009 14:25:56	 20.05
02/11/2009 14:31:56	 20.05
02/11/2009 14:37:56	 20.04
02/11/2009 14:43:56	 20.04
02/11/2009 14:49:56	 20.04
02/11/2009 14:55:55	 20.04
02/11/2009 15:01:56	 20.04
02/11/2009 15:07:56	 20.03
02/11/2009 15:13:56	 20.03
02/11/2009 15:19:56	 20.02
02/11/2009 15:25:56	 20.03
02/11/2009 15:31:57	 20.02
02/11/2009 15:37:55	 20.03
02/11/2009 15:43:57	 20.02
02/11/2009 15:49:56	 20.02
02/11/2009 15:55:55	 20.03
02/11/2009 16:01:56	 20.03
02/11/2009 16:07:56	 20.02
02/11/2009 16:13:56	 20.02
02/11/2009 16:19:56	 20.02
02/11/2009 16:25:57	 20.02
02/11/2009 16:31:56	 20.02
02/11/2009 16:37:56	 20.02
02/11/2009 16:43:56	 20.02
02/11/2009 16:49:56	 20.02
02/11/2009 16:55:56	 20.01
02/11/2009 17:01:56	 20.01
02/11/2009 17:07:56	 20.01
02/11/2009 17:13:56	 20.01
02/11/2009 17:19:56	 20.01
02/11/2009 17:25:57	 20.01
02/11/2009 17:31:56	 20.01
02/11/2009 17:37:56	 20.01
02/11/2009 17:43:56	 20.00
02/11/2009 17:49:56	 20.00
02/11/2009 17:55:56	 19.99
02/11/2009 18:01:56	 20.00
02/11/2009 18:07:56	 20.00
02/11/2009 18:13:56	 19.99
02/11/2009 18:19:56	 19.99
02/11/2009 18:25:57	 20.00
02/11/2009 18:31:56	 20.00
02/11/2009 18:37:56	 20.00
02/11/2009 18:43:56	 19.99
02/11/2009 18:49:56	 19.99
02/11/2009 18:55:56	 19.99
02/11/2009 19:01:57	 19.99
02/11/2009 19:07:56	 19.99
02/11/2009 19:13:56	 19.99
02/11/2009 19:19:56	 19.99
02/11/2009 19:25:56	 19.99
02/11/2009 19:31:56	 19.99
02/11/2009 19:37:56	 19.98
02/11/2009 19:43:57	 19.99
02/11/2009 19:49:56	 19.99
02/11/2009 19:55:56	 19.99
02/11/2009 20:01:56	 19.99
02/11/2009 20:07:57	 19.98
02/11/2009 20:13:56	 19.98
02/11/2009 20:19:56	 19.99
02/11/2009 20:25:56	 19.98
02/11/2009 20:31:56	 19.99
02/11/2009 20:37:57	 19.98
02/11/2009 20:43:56	 19.98
02/11/2009 20:49:57	 19.99
02/11/2009 20:55:56	 19.98
02/11/2009 21:01:56	 19.98
02/11/2009 21:07:56	 19.99
02/11/2009 21:13:56	 19.98
02/11/2009 21:19:57	 19.98
02/11/2009 21:25:56	 19.98
02/11/2009 21:31:56	 19.99
02/11/2009 21:37:56	 19.99
02/11/2009 21:43:56	 19.98
02/11/2009 21:49:57	 19.99
02/11/2009 21:55:56	 19.99
02/11/2009 22:01:57	 19.99
02/11/2009 22:07:56	 19.99
02/11/2009 22:13:56	 19.99
02/11/2009 22:19:56	 19.98
02/11/2009 22:25:56	 19.98
02/11/2009 22:31:56	 19.98
02/11/2009 22:37:56	 19.98
02/11/2009 22:43:57	 19.99
02/11/2009 22:49:56	 19.98
02/11/2009 22:55:57	 19.98
02/11/2009 23:01:56	 19.98
02/11/2009 23:07:56	 19.98
02/11/2009 23:13:56	 19.98
02/11/2009 23:19:56	 19.98
02/11/2009 23:25:56	 19.98
02/11/2009 23:31:56	 19.98
02/11/2009 23:37:57	 19.98
02/11/2009 23:43:57	 19.98
02/11/2009 23:49:56	 19.98
02/11/2009 23:55:57	 19.98
02/12/2009 00:01:57	 19.98
02/12/2009 00:07:56	 19.98
02/12/2009 00:13:56	 19.98
02/12/2009 00:19:56	 19.98
02/12/2009 00:25:57	 19.98
02/12/2009 00:31:56	 19.98
02/12/2009 00:37:57	 19.98
02/12/2009 00:43:56	 19.98
02/12/2009 00:49:56	 19.99
02/12/2009 00:55:56	 19.97
02/12/2009 01:01:56	 19.98
02/12/2009 01:07:56	 19.98
02/12/2009 01:13:56	 19.98
02/12/2009 01:19:57	 19.98
02/12/2009 01:25:56	 19.98
02/12/2009 01:31:57	 19.99
02/12/2009 01:37:56	 19.99
02/12/2009 01:43:56	 19.98
02/12/2009 01:49:57	 19.98
02/12/2009 01:55:56	 19.99
02/12/2009 02:01:57	 19.98
02/12/2009 02:07:56	 19.99
02/12/2009 02:13:57	 19.99
02/12/2009 02:19:56	 19.98
02/12/2009 02:25:56	 19.99
02/12/2009 02:31:56	 19.99
02/12/2009 02:37:56	 19.99
02/12/2009 02:43:57	 19.99
02/12/2009 02:49:56	 19.99
02/12/2009 02:55:57	 19.98
02/12/2009 03:01:57	 19.99
02/12/2009 03:07:56	 19.99
02/12/2009 03:13:56	 19.99
02/12/2009 03:19:56	 19.98
02/12/2009 03:25:56	 19.99
02/12/2009 03:31:56	 19.99
02/12/2009 03:37:57	 19.98
02/12/2009 03:43:56	 19.98
02/12/2009 03:49:57	 19.98
02/12/2009 03:55:56	 19.98
02/12/2009 04:01:56	 19.98
02/12/2009 04:07:56	 19.98
02/12/2009 04:13:56	 19.98
02/12/2009 04:19:56	 19.98
02/12/2009 04:25:56	 19.98
02/12/2009 04:31:56	 19.98
02/12/2009 04:37:56	 19.99
02/12/2009 04:43:56	 19.98
02/12/2009 04:49:57	 19.98
02/12/2009 04:55:56	 19.98
02/12/2009 05:01:56	 19.98
02/12/2009 05:07:57	 19.98
02/12/2009 05:13:56	 19.98
02/12/2009 05:19:57	 19.99
02/12/2009 05:25:56	 19.99
02/12/2009 05:31:57	 19.99
02/12/2009 05:37:56	 19.99
02/12/2009 05:43:57	 19.99
02/12/2009 05:49:56	 20.00
02/12/2009 05:55:57	 19.99
02/12/2009 06:01:57	 19.99
02/12/2009 06:07:56	 19.99
02/12/2009 06:13:57	 19.99
02/12/2009 06:19:56	 19.99
02/12/2009 06:25:57	 19.99
02/12/2009 06:31:57	 19.99
02/12/2009 06:37:56	 19.99
02/12/2009 06:43:56	 19.99
02/12/2009 06:49:57	 19.99
02/12/2009 06:55:56	 19.99
02/12/2009 07:01:57	 19.99
02/12/2009 07:07:56	 19.99
02/12/2009 07:13:56	 19.98
02/12/2009 07:19:57	 19.99
02/12/2009 07:25:56	 19.98
02/12/2009 07:31:57	 19.98
02/12/2009 07:37:56	 19.98
02/12/2009 07:43:56	 19.98
02/12/2009 07:49:56	 19.98
02/12/2009 07:55:56	 19.98
02/12/2009 08:01:57	 19.97
02/12/2009 08:07:56	 19.98
02/12/2009 08:13:57	 19.98
02/12/2009 08:19:56	 19.97
02/12/2009 08:25:57	 19.98
02/12/2009 08:31:56	 19.97
02/12/2009 08:37:57	 19.98
02/12/2009 08:43:56	 19.98
02/12/2009 08:49:56	 19.98
02/12/2009 08:55:57	 19.98
02/12/2009 09:01:56	 19.98
02/12/2009 09:07:57	 19.98
02/12/2009 09:13:56	 19.99
02/12/2009 09:19:56	 19.99
02/12/2009 09:28:04	 19.99
02/12/2009 09:34:03	 19.99
02/12/2009 09:40:03	 19.99
02/12/2009 09:46:03	 19.99
02/12/2009 10:18:13	 20.00
02/12/2009 10:24:12	 20.01
02/12/2009 10:42:22	 20.01
02/12/2009 10:48:22	 20.01
02/12/2009 10:54:22	 20.01
02/12/2009 11:00:22	 20.01
02/12/2009 11:06:22	 20.01
02/12/2009 11:12:22	 20.01
02/12/2009 11:18:22	 20.01
02/12/2009 11:24:22	 20.01
02/12/2009 11:30:22	 20.01
02/12/2009 11:36:22	 20.01
02/12/2009 11:42:22	 20.01
02/12/2009 11:48:22	 20.00
02/12/2009 11:54:22	 20.01
02/12/2009 12:00:22	 20.01
02/12/2009 12:06:22	 20.01
02/12/2009 12:12:22	 20.01
02/12/2009 12:18:22	 20.00
02/12/2009 12:24:22	 20.01
02/12/2009 12:30:22	 20.01
02/12/2009 12:36:23	 20.00
02/12/2009 12:42:22	 20.01
02/12/2009 12:48:22	 20.00
02/12/2009 12:54:22	 20.00
02/12/2009 13:00:22	 20.00
02/12/2009 13:06:22	 20.00
02/12/2009 13:12:22	 20.00
02/12/2009 13:18:22	 20.00
02/12/2009 13:24:22	 20.00
02/12/2009 13:30:22	 20.00
02/12/2009 13:36:22	 20.00
02/12/2009 13:42:22	 20.00
02/12/2009 13:48:22	 19.99
02/12/2009 13:54:22	 20.00
02/12/2009 14:00:22	 20.00
02/12/2009 14:06:22	 20.00
02/12/2009 14:12:23	 20.00
02/12/2009 14:18:23	 19.99
02/12/2009 14:24:23	 20.00
02/12/2009 14:30:23	 20.00
02/12/2009 14:36:23	 20.00
02/12/2009 14:42:23	 20.00
02/12/2009 14:48:23	 19.99
02/12/2009 14:54:23	 20.01
02/12/2009 15:00:23	 20.00
02/12/2009 15:06:23	 20.00
02/12/2009 15:12:23	 20.00
02/12/2009 15:18:23	 20.00
02/12/2009 15:24:23	 20.00
02/12/2009 15:30:23	 20.00
02/12/2009 15:36:23	 20.00
02/12/2009 15:46:38	 20.00
02/12/2009 15:52:37	 20.00
02/12/2009 15:58:35	 20.00
02/12/2009 16:15:38	 20.00
02/12/2009 16:21:37	 20.00
02/12/2009 16:27:37	 20.01
02/12/2009 16:33:37	 20.01
02/12/2009 16:39:37	 20.01
02/12/2009 16:45:37	 20.02
02/12/2009 16:51:37	 20.00
02/12/2009 16:57:37	 20.01
02/12/2009 17:03:37	 20.01
02/12/2009 17:09:42	 20.01
02/12/2009 17:15:38	 20.01
02/12/2009 17:21:38	 20.00
02/12/2009 17:27:37	 20.01
02/12/2009 17:33:38	 20.00
02/12/2009 17:39:38	 20.00
02/12/2009 17:45:37	 20.00
02/12/2009 17:51:38	 19.99
02/12/2009 17:57:37	 20.00
02/12/2009 18:03:38	 19.99
02/12/2009 18:09:37	 19.99
02/12/2009 18:15:38	 19.99
02/12/2009 18:21:38	 19.99
02/12/2009 18:27:37	 19.99
02/12/2009 18:33:37	 19.99
02/12/2009 18:39:37	 19.98
02/12/2009 18:45:38	 19.98
02/12/2009 18:51:38	 19.98
02/12/2009 18:57:38	 19.99
02/12/2009 19:03:38	 19.98
02/12/2009 19:09:38	 19.98
02/12/2009 19:15:38	 19.98
02/12/2009 19:21:38	 19.98
02/12/2009 19:27:38	 19.98
02/12/2009 19:33:38	 19.98
02/12/2009 19:39:38	 19.98
02/12/2009 19:45:38	 19.98
02/12/2009 19:51:38	 19.98
02/12/2009 19:57:38	 19.98
02/12/2009 20:03:37	 19.97
02/12/2009 20:09:38	 19.98
02/12/2009 20:15:38	 19.97
02/12/2009 20:21:38	 19.97
02/12/2009 20:27:38	 19.98
02/12/2009 20:33:38	 19.97
02/12/2009 20:39:38	 19.98
02/12/2009 20:45:37	 19.98
02/12/2009 20:51:38	 19.98
02/12/2009 20:57:38	 19.97
02/12/2009 21:03:38	 19.98
02/12/2009 21:09:37	 19.97
02/12/2009 21:15:38	 19.98
02/12/2009 21:21:38	 19.97
02/12/2009 21:27:38	 19.97
02/12/2009 21:33:37	 19.98
02/12/2009 21:39:38	 19.97
02/12/2009 21:45:38	 19.98
02/12/2009 21:51:38	 19.97
02/12/2009 21:57:38	 19.99
02/12/2009 22:03:38	 19.97
02/12/2009 22:09:37	 19.98
02/12/2009 22:15:37	 19.98
02/12/2009 22:21:37	 19.98
02/12/2009 22:27:38	 19.98
02/12/2009 22:33:37	 19.98
02/12/2009 22:39:38	 19.98
02/12/2009 22:45:38	 19.98
02/12/2009 22:51:38	 19.98
02/12/2009 22:57:37	 19.98
02/12/2009 23:03:38	 19.98
02/12/2009 23:09:38	 19.98
02/12/2009 23:15:38	 19.98
02/12/2009 23:21:38	 19.98
02/12/2009 23:27:38	 19.98
02/12/2009 23:33:38	 19.98
02/12/2009 23:39:38	 19.98
02/12/2009 23:45:38	 19.98
02/12/2009 23:51:38	 19.99
02/12/2009 23:57:38	 19.98
02/13/2009 00:03:38	 19.98
02/13/2009 00:09:38	 19.98
02/13/2009 00:15:37	 19.99
02/13/2009 00:21:37	 19.98
02/13/2009 00:27:38	 19.98
02/13/2009 00:33:38	 19.97
02/13/2009 00:39:37	 19.98
02/13/2009 00:45:37	 19.98
02/13/2009 00:51:38	 19.98
02/13/2009 00:57:38	 19.98
02/13/2009 01:03:38	 19.98
02/13/2009 01:09:38	 19.98
02/13/2009 01:15:37	 19.98
02/13/2009 01:21:38	 19.98
02/13/2009 01:27:38	 19.98
02/13/2009 01:33:38	 19.98
02/13/2009 01:39:38	 19.98
02/13/2009 01:45:37	 19.98
02/13/2009 01:51:37	 19.98
02/13/2009 01:57:37	 19.98
02/13/2009 02:03:37	 19.98
02/13/2009 02:09:38	 19.98
02/13/2009 02:15:38	 19.99
02/13/2009 02:21:38	 19.98
02/13/2009 02:27:38	 19.98
02/13/2009 02:33:38	 19.98
02/13/2009 02:39:37	 19.98
02/13/2009 02:45:38	 19.98
02/13/2009 02:51:38	 19.98
02/13/2009 02:57:38	 19.98
02/13/2009 03:03:38	 19.97
02/13/2009 03:09:38	 19.98
02/13/2009 03:15:38	 19.98
02/13/2009 03:21:37	 19.98
02/13/2009 03:27:38	 19.98
02/13/2009 03:33:38	 19.99
02/13/2009 03:39:38	 19.99
02/13/2009 03:45:38	 19.99
02/13/2009 03:51:38	 19.99
02/13/2009 03:57:38	 19.99
02/13/2009 04:03:37	 19.99
02/13/2009 04:09:37	 19.99
02/13/2009 04:15:37	 19.99
02/13/2009 04:21:38	 19.98
02/13/2009 04:27:38	 19.99
02/13/2009 04:33:38	 19.98
02/13/2009 04:39:38	 19.99
02/13/2009 04:45:38	 19.99
02/13/2009 04:51:38	 19.99
02/13/2009 04:57:38	 19.98
02/13/2009 05:03:38	 19.99
02/13/2009 05:09:37	 19.98
02/13/2009 05:15:38	 19.98
02/13/2009 05:21:37	 19.98
02/13/2009 05:27:37	 19.98
02/13/2009 05:33:37	 20.00
02/13/2009 05:39:38	 19.99
02/13/2009 05:45:38	 19.98
02/13/2009 05:51:37	 19.99
02/13/2009 05:57:38	 19.98
02/13/2009 06:03:38	 19.99
02/13/2009 06:09:37	 19.98
02/13/2009 06:15:38	 19.98
02/13/2009 06:21:38	 19.99
02/13/2009 06:27:38	 19.98
02/13/2009 06:33:38	 19.98
02/13/2009 06:39:38	 19.99
02/13/2009 06:45:38	 19.98
02/13/2009 06:51:38	 19.98
02/13/2009 06:57:37	 19.98
02/13/2009 07:03:38	 19.98
02/13/2009 07:09:38	 19.98
02/13/2009 07:15:38	 19.98
02/13/2009 07:21:38	 19.98
02/13/2009 07:27:38	 19.98
02/13/2009 07:33:37	 19.98
02/13/2009 07:39:37	 19.98
02/13/2009 07:45:38	 19.98
02/13/2009 07:51:38	 19.98
02/13/2009 07:57:37	 19.98
02/13/2009 08:03:38	 19.98
02/13/2009 08:09:38	 19.97
02/13/2009 08:15:37	 19.98
02/13/2009 08:21:38	 19.98
02/13/2009 08:27:37	 19.98
02/13/2009 08:33:38	 19.98
02/13/2009 08:39:38	 19.97
02/13/2009 08:45:38	 19.97
02/13/2009 08:51:38	 19.98
02/13/2009 08:57:37	 19.97
02/13/2009 09:03:38	 19.97
02/13/2009 09:09:38	 19.98
02/13/2009 09:15:38	 19.98
02/13/2009 09:21:37	 19.98
02/13/2009 09:27:38	 19.99
02/13/2009 09:33:38	 19.98
02/13/2009 09:39:38	 19.98
02/13/2009 09:45:38	 19.99
02/13/2009 09:51:38	 19.99
02/13/2009 09:57:38	 19.99
02/13/2009 10:03:38	 19.99
02/13/2009 10:09:38	 19.99
02/13/2009 10:15:38	 19.99
02/13/2009 10:21:38	 19.99
02/13/2009 10:27:38	 20.00
02/13/2009 10:33:38	 19.99
02/13/2009 10:39:38	 20.00
02/13/2009 10:45:38	 19.99
02/13/2009 10:51:38	 19.99
02/13/2009 10:57:38	 20.00
02/13/2009 11:03:38	 20.00
02/13/2009 11:09:38	 20.00
02/13/2009 11:15:38	 19.99
02/13/2009 11:21:38	 20.00
02/13/2009 11:27:38	 20.00
02/13/2009 11:33:38	 20.00
02/13/2009 11:39:38	 19.99
02/13/2009 11:45:38	 20.00
02/13/2009 11:51:38	 20.00
02/13/2009 11:57:38	 20.00
02/13/2009 12:03:38	 19.99
02/13/2009 12:09:38	 19.99
02/13/2009 12:15:38	 20.00
02/13/2009 12:21:38	 20.00
02/13/2009 12:27:38	 20.00
02/13/2009 12:33:38	 20.00
02/13/2009 12:39:38	 20.01
02/13/2009 12:45:38	 20.01
02/13/2009 12:51:38	 20.01
02/13/2009 12:57:38	 20.01
02/13/2009 13:03:38	 20.02
02/13/2009 13:09:38	 20.01
02/13/2009 13:15:38	 20.02
02/13/2009 13:21:38	 20.02
02/13/2009 13:27:38	 20.01
02/13/2009 13:33:38	 20.02
02/13/2009 13:39:38	 20.02
02/13/2009 13:45:38	 20.02
02/13/2009 13:51:38	 20.02
02/13/2009 13:57:38	 20.02
02/13/2009 14:03:38	 20.02
02/13/2009 14:09:38	 20.02
02/13/2009 14:15:38	 20.02
02/13/2009 14:21:38	 20.02
02/13/2009 14:27:38	 20.02
02/13/2009 14:33:38	 20.02
02/13/2009 14:39:38	 20.02
02/13/2009 14:45:38	 20.02
02/13/2009 14:51:38	 20.02
02/13/2009 14:57:38	 20.02
02/13/2009 15:03:38	 20.02
02/13/2009 15:09:38	 20.03
02/13/2009 15:15:38	 20.02
02/13/2009 15:21:38	 20.03
02/13/2009 15:27:38	 20.02
02/13/2009 15:33:38	 20.02
02/13/2009 15:39:38	 20.02
02/13/2009 15:45:38	 20.02
02/13/2009 15:51:38	 20.02
02/13/2009 15:57:38	 20.02
02/13/2009 16:03:38	 20.02
02/13/2009 16:09:38	 20.02
02/13/2009 16:15:38	 20.02
02/13/2009 16:21:38	 20.01
02/13/2009 16:27:39	 20.01
02/13/2009 16:33:38	 20.01
02/13/2009 16:39:38	 20.01
02/13/2009 16:45:38	 20.01
02/13/2009 16:51:38	 20.01
02/13/2009 16:57:38	 20.01
02/13/2009 17:03:38	 20.01
02/13/2009 17:09:38	 20.01
02/13/2009 17:15:38	 20.00
02/13/2009 17:21:38	 20.00
02/13/2009 17:27:38	 20.00
02/13/2009 17:33:38	 20.00
02/13/2009 17:39:38	 20.00
02/13/2009 17:45:38	 20.00
02/13/2009 17:51:38	 19.99
02/13/2009 17:57:38	 20.00
02/13/2009 18:03:38	 20.00
02/13/2009 18:09:38	 19.99
02/13/2009 18:15:38	 19.99
02/13/2009 18:21:38	 19.99
02/13/2009 18:27:38	 19.99
02/13/2009 18:33:38	 20.00
02/13/2009 18:39:38	 19.99
02/13/2009 18:45:38	 19.99
02/13/2009 18:51:38	 19.99
02/13/2009 18:57:38	 19.99
02/13/2009 19:03:38	 19.99
02/13/2009 19:09:38	 19.99
02/13/2009 19:15:38	 19.99
02/13/2009 19:21:38	 19.99
02/13/2009 19:27:38	 20.00
02/13/2009 19:33:38	 19.99
02/13/2009 19:39:38	 19.99
02/13/2009 19:45:38	 19.98
02/13/2009 19:51:38	 19.99
02/13/2009 19:57:38	 19.98
02/13/2009 20:03:38	 19.99
02/13/2009 20:09:38	 19.98
02/13/2009 20:15:38	 19.98
02/13/2009 20:21:38	 19.99
02/13/2009 20:27:38	 19.98
02/13/2009 20:33:38	 19.98
02/13/2009 20:39:38	 19.98
02/13/2009 20:45:37	 19.98
02/13/2009 20:51:38	 19.98
02/13/2009 20:57:38	 19.98
02/13/2009 21:03:38	 19.98
02/13/2009 21:09:38	 19.98
02/13/2009 21:15:38	 19.98
02/13/2009 21:21:37	 19.98
02/13/2009 21:27:38	 19.98
02/13/2009 21:33:38	 19.98
02/13/2009 21:39:38	 19.98
02/13/2009 21:45:38	 19.98
02/13/2009 21:51:38	 19.98
02/13/2009 21:57:38	 19.98
02/13/2009 22:03:37	 19.98
02/13/2009 22:09:37	 19.98
02/13/2009 22:15:37	 19.98
02/13/2009 22:21:38	 19.98
02/13/2009 22:27:38	 19.98
02/13/2009 22:33:38	 19.98
02/13/2009 22:39:38	 19.98
02/13/2009 22:45:37	 19.98
02/13/2009 22:51:38	 19.98
02/13/2009 22:57:38	 19.98
02/13/2009 23:03:38	 19.98
02/13/2009 23:09:38	 19.98
02/13/2009 23:15:37	 19.98
02/13/2009 23:21:38	 19.98
02/13/2009 23:27:37	 19.97
02/13/2009 23:33:38	 19.98
02/13/2009 23:39:38	 19.97
02/13/2009 23:45:38	 19.97
02/13/2009 23:51:38	 19.97
02/13/2009 23:57:38	 19.97
02/14/2009 00:03:38	 19.97
02/14/2009 00:09:37	 19.96
02/14/2009 00:15:38	 19.97
02/14/2009 00:21:37	 19.96
02/14/2009 00:27:38	 19.96
02/14/2009 00:33:38	 19.96
02/14/2009 00:39:37	 19.97
02/14/2009 00:45:38	 19.97
02/14/2009 00:51:38	 19.96
02/14/2009 00:57:38	 19.97
02/14/2009 01:03:38	 19.96
02/14/2009 01:09:38	 19.96
02/14/2009 01:15:38	 19.97
02/14/2009 01:21:38	 19.96
02/14/2009 01:27:38	 19.96
02/14/2009 01:33:37	 19.97
02/14/2009 01:39:38	 19.96
02/14/2009 01:45:38	 19.96
02/14/2009 01:51:38	 19.96
02/14/2009 01:57:37	 19.96
02/14/2009 02:03:37	 19.95
02/14/2009 02:09:38	 19.96
02/14/2009 02:15:37	 19.96
02/14/2009 02:21:38	 19.96
02/14/2009 02:27:37	 19.96
02/14/2009 02:33:38	 19.96
02/14/2009 02:39:38	 19.96
02/14/2009 02:45:37	 19.96
02/14/2009 02:51:37	 19.96
02/14/2009 02:57:38	 19.97
02/14/2009 03:03:38	 19.96
02/14/2009 03:09:38	 19.96
02/14/2009 03:15:38	 19.96
02/14/2009 03:21:38	 19.97
02/14/2009 03:27:37	 19.96
02/14/2009 03:33:37	 19.97
02/14/2009 03:39:38	 19.97
02/14/2009 03:45:38	 19.97
02/14/2009 03:51:38	 19.96
02/14/2009 03:57:38	 19.97
02/14/2009 04:03:37	 19.97
02/14/2009 04:09:38	 19.97
02/14/2009 04:15:38	 19.97
02/14/2009 04:21:38	 19.97
02/14/2009 04:27:38	 19.97
02/14/2009 04:33:37	 19.97
02/14/2009 04:39:38	 19.97
02/14/2009 04:45:38	 19.98
02/14/2009 04:51:37	 19.97
02/14/2009 04:57:38	 19.97
02/14/2009 05:03:38	 19.98
02/14/2009 05:09:38	 19.97
02/14/2009 05:15:38	 19.98
02/14/2009 05:21:38	 19.97
02/14/2009 05:27:38	 19.98
02/14/2009 05:33:38	 19.98
02/14/2009 05:39:38	 19.98
02/14/2009 05:45:38	 19.98
02/14/2009 05:51:38	 19.98
02/14/2009 05:57:38	 19.98
02/14/2009 06:03:38	 19.98
02/14/2009 06:09:37	 19.98
02/14/2009 06:15:38	 19.98
02/14/2009 06:21:38	 19.98
02/14/2009 06:27:37	 19.98
02/14/2009 06:33:38	 19.98
02/14/2009 06:39:38	 19.98
02/14/2009 06:45:38	 19.98
02/14/2009 06:51:38	 19.98
02/14/2009 06:57:38	 19.98
02/14/2009 07:03:38	 19.98
02/14/2009 07:09:38	 19.97
02/14/2009 07:15:38	 19.98
02/14/2009 07:21:38	 19.98
02/14/2009 07:27:38	 19.98
02/14/2009 07:33:38	 19.98
02/14/2009 07:39:37	 19.98
02/14/2009 07:45:38	 19.98
02/14/2009 07:51:38	 19.98
02/14/2009 07:57:38	 19.98
02/14/2009 08:03:38	 19.98
02/14/2009 08:09:38	 19.98
02/14/2009 08:15:38	 19.98
02/14/2009 08:21:37	 19.97
02/14/2009 08:27:38	 19.98
02/14/2009 08:33:38	 19.97
02/14/2009 08:39:38	 19.97
02/14/2009 08:45:38	 19.98
02/14/2009 08:51:38	 19.97
02/14/2009 08:57:38	 19.98
02/14/2009 09:03:38	 19.97
02/14/2009 09:09:38	 19.97
02/14/2009 09:15:38	 19.97
02/14/2009 09:21:38	 19.97
02/14/2009 09:27:38	 19.97
02/14/2009 09:33:38	 19.97
02/14/2009 09:39:38	 19.97
02/14/2009 09:45:38	 19.97
02/14/2009 09:51:38	 19.97
02/14/2009 09:57:38	 19.97
02/14/2009 10:03:38	 19.97
02/14/2009 10:09:38	 19.97
02/14/2009 10:15:38	 19.96
02/14/2009 10:21:38	 19.97
02/14/2009 10:27:38	 19.96
02/14/2009 10:33:38	 19.96
02/14/2009 10:39:38	 19.96
02/14/2009 10:45:38	 19.97
02/14/2009 10:51:38	 19.96
02/14/2009 10:57:38	 19.96
02/14/2009 11:03:38	 19.96
02/14/2009 11:09:38	 19.96
02/14/2009 11:15:38	 19.96
02/14/2009 11:21:38	 19.96
02/14/2009 11:27:38	 19.97
02/14/2009 11:33:38	 19.96
02/14/2009 11:39:38	 19.96
02/14/2009 11:45:38	 19.96
02/14/2009 11:51:38	 19.96
02/14/2009 11:57:38	 19.96
02/14/2009 12:03:38	 19.96
02/14/2009 12:09:38	 19.96
02/14/2009 12:15:38	 19.96
02/14/2009 12:21:38	 19.96
02/14/2009 12:27:38	 19.96
02/14/2009 12:33:38	 19.96
02/14/2009 12:39:38	 19.96
02/14/2009 12:45:38	 19.96
02/14/2009 12:51:38	 19.96
02/14/2009 12:57:38	 19.96
02/14/2009 13:03:38	 19.96
02/14/2009 13:09:38	 19.96
02/14/2009 13:15:38	 19.96
02/14/2009 13:21:38	 19.96
02/14/2009 13:27:38	 19.96
02/14/2009 13:33:38	 19.96
02/14/2009 13:39:38	 19.96
02/14/2009 13:45:38	 19.96
02/14/2009 13:51:38	 19.97
02/14/2009 13:57:38	 19.96
02/14/2009 14:03:38	 19.97
02/14/2009 14:09:38	 19.96
02/14/2009 14:15:38	 19.97
02/14/2009 14:21:38	 19.96
02/14/2009 14:27:38	 19.97
02/14/2009 14:33:38	 19.96
02/14/2009 14:39:38	 19.96
02/14/2009 14:45:38	 19.96
02/14/2009 14:51:38	 19.96
02/14/2009 14:57:38	 19.96
02/14/2009 15:03:38	 19.97
02/14/2009 15:09:38	 19.97
02/14/2009 15:15:38	 19.97
02/14/2009 15:21:38	 19.96
02/14/2009 15:27:38	 19.96
02/14/2009 15:33:38	 19.96
02/14/2009 15:39:38	 19.96
02/14/2009 15:45:38	 19.96
02/14/2009 15:51:38	 19.96
02/14/2009 15:57:38	 19.97
02/14/2009 16:03:38	 19.96
02/14/2009 16:09:38	 19.97
02/14/2009 16:15:38	 19.96
02/14/2009 16:21:38	 19.97
02/14/2009 16:27:38	 19.96
02/14/2009 16:33:38	 19.97
02/14/2009 16:39:38	 19.96
02/14/2009 16:45:38	 19.96
02/14/2009 16:51:38	 19.96
02/14/2009 16:57:38	 19.96
02/14/2009 17:03:38	 19.96
02/14/2009 17:09:38	 19.96
02/14/2009 17:15:38	 19.97
02/14/2009 17:21:38	 19.96
02/14/2009 17:27:38	 19.96
02/14/2009 17:33:38	 19.96
02/14/2009 17:39:38	 19.96
02/14/2009 17:45:38	 19.97
02/14/2009 17:51:38	 19.96
02/14/2009 17:57:38	 19.96
02/14/2009 18:03:38	 19.96
02/14/2009 18:09:38	 19.96
02/14/2009 18:15:38	 19.96
02/14/2009 18:21:38	 19.96
02/14/2009 18:27:38	 19.96
02/14/2009 18:33:38	 19.96
02/14/2009 18:39:38	 19.96
02/14/2009 18:45:38	 19.96
02/14/2009 18:51:38	 19.96
02/14/2009 18:57:38	 19.95
02/14/2009 19:03:38	 19.96
02/14/2009 19:09:38	 19.96
02/14/2009 19:15:38	 19.96
02/14/2009 19:21:38	 19.96
02/14/2009 19:27:38	 19.96
02/14/2009 19:33:38	 19.96
02/14/2009 19:39:38	 19.96
02/14/2009 19:45:38	 19.96
02/14/2009 19:51:38	 19.96
02/14/2009 19:57:38	 19.96
02/14/2009 20:03:38	 19.96
02/14/2009 20:09:38	 19.96
02/14/2009 20:15:38	 19.96
02/14/2009 20:21:38	 19.96
02/14/2009 20:27:38	 19.96
02/14/2009 20:33:38	 19.96
02/14/2009 20:39:38	 19.96
02/14/2009 20:45:38	 19.96
02/14/2009 20:51:38	 19.96
02/14/2009 20:57:38	 19.96
02/14/2009 21:03:38	 19.96
02/14/2009 21:09:38	 19.96
02/14/2009 21:15:38	 19.96
02/14/2009 21:21:38	 19.96
02/14/2009 21:27:38	 19.96
02/14/2009 21:33:38	 19.96
02/14/2009 21:39:38	 19.96
02/14/2009 21:45:38	 19.97
02/14/2009 21:51:38	 19.96
02/14/2009 21:57:38	 19.96
02/14/2009 22:03:38	 19.96
02/14/2009 22:09:38	 19.96
02/14/2009 22:15:38	 19.96
02/14/2009 22:21:38	 19.96
02/14/2009 22:27:38	 19.96
02/14/2009 22:33:38	 19.96
02/14/2009 22:39:38	 19.96
02/14/2009 22:45:38	 19.96
02/14/2009 22:51:38	 19.96
02/14/2009 22:57:38	 19.96
02/14/2009 23:03:38	 19.96
02/14/2009 23:09:38	 19.96
02/14/2009 23:15:38	 19.96
02/14/2009 23:21:38	 19.96
02/14/2009 23:27:38	 19.96
02/14/2009 23:33:38	 19.96
02/14/2009 23:39:38	 19.96
02/14/2009 23:45:38	 19.96
02/14/2009 23:51:38	 19.96
02/14/2009 23:57:38	 19.96
02/15/2009 00:03:38	 19.96
02/15/2009 00:09:38	 19.96
02/15/2009 00:15:38	 19.96
02/15/2009 00:21:38	 19.96
02/15/2009 00:27:37	 19.96
02/15/2009 00:33:38	 19.96
02/15/2009 00:39:38	 19.97
02/15/2009 00:45:38	 19.97
02/15/2009 00:51:38	 19.96
02/15/2009 00:57:38	 19.97
02/15/2009 01:03:38	 19.97
02/15/2009 01:09:38	 19.97
02/15/2009 01:15:38	 19.96
02/15/2009 01:21:38	 19.96
02/15/2009 01:27:38	 19.96
02/15/2009 01:33:38	 19.96
02/15/2009 01:39:38	 19.96
02/15/2009 01:45:38	 19.96
02/15/2009 01:51:38	 19.96
02/15/2009 01:57:38	 19.97
02/15/2009 02:03:38	 19.97
02/15/2009 02:09:38	 19.96
02/15/2009 02:15:38	 19.96
02/15/2009 02:21:38	 19.96
02/15/2009 02:27:38	 19.96
02/15/2009 02:33:38	 19.96
02/15/2009 02:39:38	 19.96
02/15/2009 02:45:38	 19.96
02/15/2009 02:51:38	 19.96
02/15/2009 02:57:38	 19.96
02/15/2009 03:03:38	 19.97
02/15/2009 03:09:38	 19.97
02/15/2009 03:15:38	 19.97
02/15/2009 03:21:38	 19.96
02/15/2009 03:27:38	 19.97
02/15/2009 03:33:38	 19.97
02/15/2009 03:39:38	 19.97
02/15/2009 03:45:38	 19.97
02/15/2009 03:51:38	 19.97
02/15/2009 03:57:38	 19.97
02/15/2009 04:03:38	 19.97
02/15/2009 04:09:38	 19.97
02/15/2009 04:15:38	 19.97
02/15/2009 04:21:38	 19.96
02/15/2009 04:27:38	 19.97
02/15/2009 04:33:38	 19.97
02/15/2009 04:39:38	 19.96
02/15/2009 04:45:38	 19.97
02/15/2009 04:51:38	 19.97
02/15/2009 04:57:38	 19.97
02/15/2009 05:03:38	 19.97
02/15/2009 05:09:38	 19.97
02/15/2009 05:15:38	 19.97
02/15/2009 05:21:38	 19.97
02/15/2009 05:27:38	 19.97
02/15/2009 05:33:38	 19.97
02/15/2009 05:39:38	 19.97
02/15/2009 05:45:38	 19.96
02/15/2009 05:51:38	 19.97
02/15/2009 05:57:38	 19.96
02/15/2009 06:03:38	 19.96
02/15/2009 06:09:38	 19.97
02/15/2009 06:15:38	 19.96
02/15/2009 06:21:38	 19.97
02/15/2009 06:27:38	 19.96
02/15/2009 06:33:38	 19.96
02/15/2009 06:39:38	 19.96
02/15/2009 06:45:38	 19.96
02/15/2009 06:51:38	 19.96
02/15/2009 06:57:38	 19.96
02/15/2009 07:03:38	 19.96
02/15/2009 07:09:38	 19.96
02/15/2009 07:15:38	 19.96
02/15/2009 07:21:38	 19.96
02/15/2009 07:27:38	 19.97
02/15/2009 07:33:38	 19.96
02/15/2009 07:39:38	 19.96
02/15/2009 07:45:38	 19.96
02/15/2009 07:51:38	 19.96
02/15/2009 07:57:38	 19.96
02/15/2009 08:03:38	 19.96
02/15/2009 08:09:38	 19.96
02/15/2009 08:15:38	 19.96
02/15/2009 08:21:38	 19.96
02/15/2009 08:27:38	 19.96
02/15/2009 08:33:38	 19.96
02/15/2009 08:39:38	 19.96
02/15/2009 08:45:38	 19.97
02/15/2009 08:51:38	 19.95
02/15/2009 08:57:40	 19.96
02/15/2009 09:03:38	 19.97
02/15/2009 09:09:38	 19.96
02/15/2009 09:15:38	 19.96
02/15/2009 09:21:38	 19.96
02/15/2009 09:27:38	 19.96
02/15/2009 09:33:38	 19.96
02/15/2009 09:39:38	 19.96
02/15/2009 09:45:38	 19.96
02/15/2009 09:51:38	 19.97
02/15/2009 09:57:38	 19.97
02/15/2009 10:03:38	 19.97
02/15/2009 10:09:38	 19.97
02/15/2009 10:15:38	 19.97
02/15/2009 10:21:38	 19.97
02/15/2009 10:27:38	 19.97
02/15/2009 10:33:38	 19.98
02/15/2009 10:39:38	 19.98
02/15/2009 10:45:38	 19.98
02/15/2009 10:51:38	 19.98
02/15/2009 10:57:38	 19.98
02/15/2009 11:03:38	 19.98
02/15/2009 11:09:38	 19.98
02/15/2009 11:15:38	 19.98
02/15/2009 11:21:38	 19.98
02/15/2009 11:27:38	 19.98
02/15/2009 11:33:38	 19.98
02/15/2009 11:39:38	 19.98
02/15/2009 11:45:38	 19.98
02/15/2009 11:51:38	 19.98
02/15/2009 11:57:38	 19.98
02/15/2009 12:03:38	 19.98
02/15/2009 12:09:38	 19.98
02/15/2009 12:15:38	 19.98
02/15/2009 12:21:38	 19.98
02/15/2009 12:27:38	 19.98
02/15/2009 12:33:38	 19.98
02/15/2009 12:39:38	 19.98
02/15/2009 12:45:38	 19.98
02/15/2009 12:51:38	 19.97
02/15/2009 12:57:38	 19.98
02/15/2009 13:03:38	 19.98
02/15/2009 13:09:38	 19.98
02/15/2009 13:15:38	 19.98
02/15/2009 13:21:38	 19.98
02/15/2009 13:27:38	 19.98
02/15/2009 13:33:38	 19.98
02/15/2009 13:39:38	 19.98
02/15/2009 13:45:38	 19.98
02/15/2009 13:51:38	 19.98
02/15/2009 13:57:38	 19.98
02/15/2009 14:03:38	 19.98
02/15/2009 14:09:38	 19.98
02/15/2009 14:15:38	 19.98
02/15/2009 14:21:38	 19.98
02/15/2009 14:27:38	 19.97
02/15/2009 14:33:38	 19.98
02/15/2009 14:39:38	 19.97
02/15/2009 14:45:38	 19.97
02/15/2009 14:51:38	 19.98
02/15/2009 14:57:38	 19.97
02/15/2009 15:03:38	 19.98
02/15/2009 15:09:38	 19.97
02/15/2009 15:15:38	 19.97
02/15/2009 15:21:38	 19.97
02/15/2009 15:27:38	 19.97
02/15/2009 15:33:38	 19.97
02/15/2009 15:39:38	 19.97
02/15/2009 15:45:38	 19.96
02/15/2009 15:51:38	 19.97
02/15/2009 15:57:38	 19.97
02/15/2009 16:03:38	 19.97
02/15/2009 16:09:38	 19.97
02/15/2009 16:15:38	 19.97
02/15/2009 16:21:38	 19.96
02/15/2009 16:27:38	 19.97
02/15/2009 16:33:38	 19.97
02/15/2009 16:39:38	 19.97
02/15/2009 16:45:38	 19.96
02/15/2009 16:51:38	 19.96
02/15/2009 16:57:38	 19.97
02/15/2009 17:03:38	 19.97
02/15/2009 17:09:38	 19.96
02/15/2009 17:15:38	 19.96
02/15/2009 17:21:38	 19.96
02/15/2009 17:27:38	 19.97
02/15/2009 17:33:38	 19.97
02/15/2009 17:39:38	 19.97
02/15/2009 17:45:38	 19.97
02/15/2009 17:51:38	 19.97
02/15/2009 17:57:38	 19.97
02/15/2009 18:03:38	 19.97
02/15/2009 18:09:38	 19.97
02/15/2009 18:15:38	 19.97
02/15/2009 18:21:38	 19.97
02/15/2009 18:27:38	 19.97
02/15/2009 18:33:38	 19.97
02/15/2009 18:39:38	 19.96
02/15/2009 18:45:38	 19.96
02/15/2009 18:51:38	 19.96
02/15/2009 18:57:38	 19.96
02/15/2009 19:03:38	 19.98
02/15/2009 19:09:38	 19.97
02/15/2009 19:15:38	 19.97
02/15/2009 19:21:38	 19.96
02/15/2009 19:27:38	 19.97
02/15/2009 19:33:38	 19.96
02/15/2009 19:39:38	 19.97
02/15/2009 19:45:38	 19.97
02/15/2009 19:51:38	 19.97
02/15/2009 19:57:38	 19.97
02/15/2009 20:03:38	 19.97
02/15/2009 20:09:38	 19.96
02/15/2009 20:15:38	 19.97
02/15/2009 20:21:38	 19.96
02/15/2009 20:27:38	 19.96
02/15/2009 20:33:38	 19.96
02/15/2009 20:39:38	 19.96
02/15/2009 20:45:38	 19.96
02/15/2009 20:51:38	 19.96
02/15/2009 20:57:38	 19.96
02/15/2009 21:03:38	 19.97
02/15/2009 21:09:38	 19.96
02/15/2009 21:15:38	 19.97
02/15/2009 21:21:38	 19.96
02/15/2009 21:27:38	 19.96
02/15/2009 21:33:38	 19.96
02/15/2009 21:39:38	 19.96
02/15/2009 21:45:38	 19.96
02/15/2009 21:51:38	 19.96
02/15/2009 21:57:38	 19.96
02/15/2009 22:03:38	 19.97
02/15/2009 22:09:38	 19.97
02/15/2009 22:15:38	 19.97
02/15/2009 22:21:38	 19.97
02/15/2009 22:27:38	 19.97
02/15/2009 22:33:38	 19.96
02/15/2009 22:39:38	 19.96
02/15/2009 22:45:38	 19.97
02/15/2009 22:51:38	 19.97
02/15/2009 22:57:38	 19.97
02/15/2009 23:03:38	 19.97
02/15/2009 23:09:38	 19.97
02/15/2009 23:15:38	 19.97
02/15/2009 23:21:38	 19.96
02/15/2009 23:27:38	 19.97
02/15/2009 23:33:38	 19.96
02/15/2009 23:39:38	 19.97
02/15/2009 23:45:38	 19.96
02/15/2009 23:51:38	 19.96
02/15/2009 23:57:38	 19.96
02/16/2009 00:03:38	 19.96
02/16/2009 00:09:38	 19.97
02/16/2009 00:15:38	 19.96
02/16/2009 00:21:38	 19.96
02/16/2009 00:27:38	 19.97
02/16/2009 00:33:38	 19.97
02/16/2009 00:39:38	 19.97
02/16/2009 00:45:38	 19.96
02/16/2009 00:51:38	 19.97
02/16/2009 00:57:38	 19.97
02/16/2009 01:03:38	 19.97
02/16/2009 01:09:38	 19.97
02/16/2009 01:15:38	 19.97
02/16/2009 01:21:38	 19.97
02/16/2009 01:27:38	 19.97
02/16/2009 01:33:38	 19.97
02/16/2009 01:39:38	 19.97
02/16/2009 01:45:38	 19.97
02/16/2009 01:51:38	 19.96
02/16/2009 01:57:38	 19.97
02/16/2009 02:03:38	 19.97
02/16/2009 02:09:38	 19.97
02/16/2009 02:15:38	 19.97
02/16/2009 02:21:38	 19.97
02/16/2009 02:27:38	 19.97
02/16/2009 02:33:38	 19.97
02/16/2009 02:39:38	 19.97
02/16/2009 02:45:38	 19.97
02/16/2009 02:51:38	 19.97
02/16/2009 02:57:38	 19.97
02/16/2009 03:03:38	 19.97
02/16/2009 03:09:38	 19.97
02/16/2009 03:15:38	 19.97
02/16/2009 03:21:38	 19.97
02/16/2009 03:27:38	 19.97
02/16/2009 03:33:38	 19.98
02/16/2009 03:39:38	 19.98
02/16/2009 03:45:38	 19.98
02/16/2009 03:51:38	 19.98
02/16/2009 03:57:38	 19.97
02/16/2009 04:03:38	 19.97
02/16/2009 04:09:38	 19.98
02/16/2009 04:15:38	 19.98
02/16/2009 04:21:38	 19.97
02/16/2009 04:27:38	 19.98
02/16/2009 04:33:38	 19.98
02/16/2009 04:39:38	 19.98
02/16/2009 04:45:38	 19.98
02/16/2009 04:51:38	 19.98
02/16/2009 04:57:38	 19.98
02/16/2009 05:03:38	 19.98
02/16/2009 05:09:38	 19.98
02/16/2009 05:15:38	 19.98
02/16/2009 05:21:38	 19.98
02/16/2009 05:27:38	 19.99
02/16/2009 05:33:38	 19.99
02/16/2009 05:39:38	 19.99
02/16/2009 05:45:38	 19.99
02/16/2009 05:51:38	 19.98
02/16/2009 05:57:38	 19.99
02/16/2009 06:03:38	 19.99
02/16/2009 06:09:38	 19.98
02/16/2009 06:15:38	 19.99
02/16/2009 06:21:38	 19.99
02/16/2009 06:27:38	 19.98
02/16/2009 06:33:38	 19.99
02/16/2009 06:39:38	 19.99
02/16/2009 06:45:38	 19.98
02/16/2009 06:51:38	 19.99
02/16/2009 06:57:38	 19.99
02/16/2009 07:03:38	 19.99
02/16/2009 07:09:38	 19.98
02/16/2009 07:15:38	 19.98
02/16/2009 07:21:38	 19.98
02/16/2009 07:27:38	 19.99
02/16/2009 07:33:38	 19.99
02/16/2009 07:39:38	 19.99
02/16/2009 07:45:38	 19.99
02/16/2009 07:51:38	 19.99
02/16/2009 07:57:38	 19.99
02/16/2009 08:03:38	 19.98
02/16/2009 08:09:38	 19.99
02/16/2009 08:15:38	 19.99
02/16/2009 08:21:38	 19.99
02/16/2009 08:27:38	 19.99
02/16/2009 08:33:38	 19.99
02/16/2009 08:39:38	 19.99
02/16/2009 08:45:38	 19.99
02/16/2009 08:51:38	 19.99
02/16/2009 08:57:38	 19.99
02/16/2009 09:03:38	 19.98
02/16/2009 09:09:38	 19.99
02/16/2009 09:15:38	 19.99
02/16/2009 09:21:38	 19.99
02/16/2009 09:27:38	 19.98
02/16/2009 09:33:38	 19.98
02/16/2009 09:39:38	 19.99
02/16/2009 09:45:38	 19.98
02/16/2009 09:51:38	 19.98
02/16/2009 09:57:38	 19.98
02/16/2009 10:03:38	 19.98
02/16/2009 10:09:38	 19.98
02/16/2009 10:15:38	 19.98
02/16/2009 10:21:38	 19.97
02/16/2009 10:27:38	 19.98
02/16/2009 10:33:38	 19.97
02/16/2009 10:39:38	 19.97
02/16/2009 10:45:38	 19.97
02/16/2009 10:51:38	 19.97
02/16/2009 10:57:38	 19.97
02/16/2009 11:03:38	 19.97
02/16/2009 11:09:38	 19.97
02/16/2009 11:15:38	 19.97
02/16/2009 11:21:38	 19.97
02/16/2009 11:27:38	 19.97
02/16/2009 11:33:38	 19.96
02/16/2009 11:39:38	 19.97
02/16/2009 11:45:38	 19.97
02/16/2009 11:51:38	 19.96
02/16/2009 11:57:38	 19.96
02/16/2009 12:03:38	 19.97
02/16/2009 12:09:38	 19.97
02/16/2009 12:15:38	 19.96
02/16/2009 12:21:38	 19.97
02/16/2009 12:27:38	 19.97
02/16/2009 12:33:39	 19.96
02/16/2009 12:39:38	 19.96
02/16/2009 12:45:38	 19.97
02/16/2009 12:51:38	 19.97
02/16/2009 12:57:38	 19.96
02/16/2009 13:03:38	 19.96
02/16/2009 13:09:38	 19.97
02/16/2009 13:15:38	 19.96
02/16/2009 13:21:38	 19.97
02/16/2009 13:27:38	 19.97
02/16/2009 13:33:38	 19.97
02/16/2009 13:39:38	 19.97
02/16/2009 13:45:38	 19.97
02/16/2009 13:51:38	 19.97
02/16/2009 13:57:38	 19.98
02/16/2009 14:03:38	 19.98
02/16/2009 14:09:38	 19.98
02/16/2009 14:15:38	 19.98
02/16/2009 14:21:38	 19.98
02/16/2009 14:27:38	 19.98
02/16/2009 14:33:38	 19.98
02/16/2009 14:39:38	 19.98
02/16/2009 14:45:38	 19.98
02/16/2009 14:51:38	 19.98
02/16/2009 14:57:38	 19.98
02/16/2009 15:03:38	 19.98
02/16/2009 15:09:38	 19.98
02/16/2009 15:15:38	 19.98
02/16/2009 15:21:38	 19.98
02/16/2009 15:27:38	 19.98
02/16/2009 15:33:38	 19.98
02/16/2009 15:39:38	 19.98
02/16/2009 15:45:38	 19.98
02/16/2009 15:51:38	 19.98
02/16/2009 15:57:38	 19.98
02/16/2009 16:03:38	 19.99
02/16/2009 16:09:38	 19.99
02/16/2009 16:15:38	 19.99
02/16/2009 16:21:38	 19.99
02/16/2009 16:27:38	 19.99
02/16/2009 16:33:38	 19.99
02/16/2009 16:39:38	 19.99
02/16/2009 16:45:38	 19.99
02/16/2009 16:51:38	 19.99
02/16/2009 16:57:38	 19.99
02/16/2009 17:03:38	 19.98
02/16/2009 17:09:38	 19.99
02/16/2009 17:15:38	 19.99
02/16/2009 17:21:38	 19.99
02/16/2009 17:27:38	 19.99
02/16/2009 17:33:38	 19.98
02/16/2009 17:39:38	 19.99
02/16/2009 17:45:38	 19.99
02/16/2009 17:51:38	 19.99
02/16/2009 17:57:38	 19.99
02/16/2009 18:03:38	 19.99
02/16/2009 18:09:38	 19.98
02/16/2009 18:15:38	 19.99
02/16/2009 18:21:38	 19.99
02/16/2009 18:27:38	 19.99
02/16/2009 18:33:38	 19.99
02/16/2009 18:39:38	 19.99
02/16/2009 18:45:38	 20.00
02/16/2009 18:51:38	 19.99
02/16/2009 18:57:38	 19.99
02/16/2009 19:03:38	 19.99
02/16/2009 19:09:38	 19.99
02/16/2009 19:15:38	 19.99
02/16/2009 19:21:38	 19.99
02/16/2009 19:27:38	 19.99
02/16/2009 19:33:38	 19.99
02/16/2009 19:39:38	 19.99
02/16/2009 19:45:38	 19.99
02/16/2009 19:51:38	 19.98
02/16/2009 19:57:38	 19.99
02/16/2009 20:03:38	 19.99
02/16/2009 20:09:38	 19.99
02/16/2009 20:15:38	 19.99
02/16/2009 20:21:38	 19.99
02/16/2009 20:27:38	 19.99
02/16/2009 20:33:38	 19.99
02/16/2009 20:39:38	 19.99
02/16/2009 20:45:38	 19.98
02/16/2009 20:51:38	 19.98
02/16/2009 20:57:38	 19.99
02/16/2009 21:03:38	 19.99
02/16/2009 21:09:38	 19.98
02/16/2009 21:15:38	 19.98
02/16/2009 21:21:38	 19.99
02/16/2009 21:27:38	 19.98
02/16/2009 21:33:38	 19.98
02/16/2009 21:39:38	 19.99
02/16/2009 21:45:38	 19.98
02/16/2009 21:51:38	 19.98
02/16/2009 21:57:38	 19.98
02/16/2009 22:03:38	 19.98
02/16/2009 22:09:38	 19.98
02/16/2009 22:15:38	 19.98
02/16/2009 22:21:38	 19.98
02/16/2009 22:27:38	 19.98
02/16/2009 22:33:38	 19.98
02/16/2009 22:39:38	 19.98
02/16/2009 22:45:38	 19.98
02/16/2009 22:51:38	 19.98
02/16/2009 22:57:38	 19.98
02/16/2009 23:03:38	 19.98
02/16/2009 23:09:38	 19.98
02/16/2009 23:15:38	 19.98
02/16/2009 23:21:38	 19.98
02/16/2009 23:27:38	 19.98
02/16/2009 23:33:38	 19.98
02/16/2009 23:39:38	 19.98
02/16/2009 23:45:38	 19.98
02/16/2009 23:51:38	 19.98
02/16/2009 23:57:38	 19.98
02/17/2009 00:03:38	 19.98
02/17/2009 00:09:38	 19.98
02/17/2009 00:15:38	 19.98
02/17/2009 00:21:38	 19.98
02/17/2009 00:27:38	 19.99
02/17/2009 00:33:38	 19.98
02/17/2009 00:39:38	 19.98
02/17/2009 00:45:38	 19.98
02/17/2009 00:51:38	 19.98
02/17/2009 00:57:38	 19.98
02/17/2009 01:03:38	 19.98
02/17/2009 01:09:38	 19.98
02/17/2009 01:15:38	 19.99
02/17/2009 01:21:38	 19.98
02/17/2009 01:27:38	 19.98
02/17/2009 01:33:38	 19.98
02/17/2009 01:39:38	 19.98
02/17/2009 01:45:38	 19.98
02/17/2009 01:51:38	 19.98
02/17/2009 01:57:38	 19.99
02/17/2009 02:03:38	 19.98
02/17/2009 02:09:38	 19.98
02/17/2009 02:15:38	 19.98
02/17/2009 02:21:38	 19.98
02/17/2009 02:27:38	 19.99
02/17/2009 02:33:38	 19.98
02/17/2009 02:39:38	 19.98
02/17/2009 02:45:38	 19.98
02/17/2009 02:51:38	 19.98
02/17/2009 02:57:38	 19.98
02/17/2009 03:03:38	 19.98
02/17/2009 03:09:38	 19.98
02/17/2009 03:15:38	 19.98
02/17/2009 03:21:38	 19.98
02/17/2009 03:27:38	 19.98
02/17/2009 03:33:38	 19.99
02/17/2009 03:39:38	 19.98
02/17/2009 03:45:38	 19.98
02/17/2009 03:51:38	 19.98
02/17/2009 03:57:38	 19.99
02/17/2009 04:03:38	 19.98
02/17/2009 04:09:38	 19.98
02/17/2009 04:15:38	 19.98
02/17/2009 04:21:38	 19.99
02/17/2009 04:27:38	 19.99
02/17/2009 04:33:38	 19.99
02/17/2009 04:39:38	 19.99
02/17/2009 04:45:38	 19.98
02/17/2009 04:51:38	 19.98
02/17/2009 04:57:39	 19.98
02/17/2009 05:03:38	 19.98
02/17/2009 05:09:38	 19.98
02/17/2009 05:15:38	 19.99
02/17/2009 05:21:38	 19.98
02/17/2009 05:27:38	 19.99
02/17/2009 05:33:38	 19.98
02/17/2009 05:39:38	 19.98
02/17/2009 05:45:38	 19.98
02/17/2009 05:51:38	 19.99
02/17/2009 05:57:38	 19.99
02/17/2009 06:03:38	 19.99
02/17/2009 06:09:38	 19.98
02/17/2009 06:15:38	 19.98
02/17/2009 06:21:38	 19.99
02/17/2009 06:27:38	 19.99
02/17/2009 06:33:38	 19.98
02/17/2009 06:39:38	 19.98
02/17/2009 06:45:38	 19.98
02/17/2009 06:51:38	 19.97
02/17/2009 06:57:38	 19.97
02/17/2009 07:03:38	 19.98
02/17/2009 07:09:38	 19.98
02/17/2009 07:15:38	 19.97
02/17/2009 07:21:38	 19.97
02/17/2009 07:27:38	 19.97
02/17/2009 07:33:39	 19.97
02/17/2009 07:39:38	 19.97
02/17/2009 07:45:38	 19.97
02/17/2009 07:51:38	 19.97
02/17/2009 07:57:38	 19.98
02/17/2009 08:03:38	 19.97
02/17/2009 08:09:38	 19.98
02/17/2009 08:15:38	 19.97
02/17/2009 08:21:38	 19.97
02/17/2009 08:27:38	 19.97
02/17/2009 08:33:38	 19.96
02/17/2009 08:39:38	 19.97
02/17/2009 08:45:38	 19.96
02/17/2009 08:51:38	 19.97
02/17/2009 08:57:38	 19.97
02/17/2009 09:03:38	 19.97
02/17/2009 09:09:38	 19.96
02/17/2009 09:15:38	 19.97
02/17/2009 09:21:38	 19.98
02/17/2009 09:27:38	 19.97
02/17/2009 09:33:38	 19.98
02/17/2009 09:39:38	 19.98
02/17/2009 09:45:38	 19.98
02/17/2009 09:51:38	 19.98
02/17/2009 09:57:38	 19.97
02/17/2009 10:03:38	 19.98
02/17/2009 10:09:38	 19.99
02/17/2009 10:15:38	 19.98
02/17/2009 10:21:38	 19.98
02/17/2009 10:27:38	 19.99
02/17/2009 10:33:38	 19.99
02/17/2009 10:39:38	 19.99
02/17/2009 10:45:38	 19.99
02/17/2009 10:51:38	 19.99
02/17/2009 10:57:38	 19.99
02/17/2009 11:03:38	 19.99
02/17/2009 11:09:38	 19.99
02/17/2009 11:15:38	 19.99
02/17/2009 11:21:38	 19.99
02/17/2009 11:27:38	 20.00
02/17/2009 11:33:38	 20.00
02/17/2009 11:39:38	 20.00
02/17/2009 11:45:38	 20.00
02/17/2009 11:51:38	 20.00
02/17/2009 11:57:38	 20.00
02/17/2009 12:03:38	 20.00
02/17/2009 12:09:38	 20.00
02/17/2009 12:15:38	 20.00
02/17/2009 12:21:38	 20.00
02/17/2009 12:27:38	 19.99
02/17/2009 12:33:38	 19.99
02/17/2009 12:39:38	 19.99
02/17/2009 12:45:38	 20.00
02/17/2009 12:51:38	 19.99
02/17/2009 12:57:38	 19.99
02/17/2009 13:03:38	 20.00
02/17/2009 13:09:38	 19.99
02/17/2009 13:15:38	 19.99
02/17/2009 13:21:38	 20.00
02/17/2009 13:27:38	 19.99
02/17/2009 13:33:38	 19.99
02/17/2009 13:39:38	 19.99
02/17/2009 13:45:38	 19.99
02/17/2009 13:51:38	 20.00
02/17/2009 13:57:38	 19.99
02/17/2009 14:03:38	 19.99
02/17/2009 14:09:38	 20.00
02/17/2009 14:15:38	 20.00
02/17/2009 14:21:38	 20.00
02/17/2009 14:27:38	 20.00
02/17/2009 14:33:38	 19.99
02/17/2009 14:39:38	 19.99
02/17/2009 14:45:38	 19.99
02/17/2009 14:51:38	 19.99
02/17/2009 14:57:38	 20.00
02/17/2009 15:03:38	 20.00
02/17/2009 15:09:38	 20.00
02/17/2009 15:15:38	 20.00
02/17/2009 15:21:38	 19.99
02/17/2009 15:27:38	 20.00
02/17/2009 15:33:38	 19.99
02/17/2009 15:39:38	 19.99
02/17/2009 15:45:38	 19.98
02/17/2009 15:51:38	 19.99
02/17/2009 15:57:38	 19.98
02/17/2009 16:03:38	 19.98
02/17/2009 16:09:38	 19.98
02/17/2009 16:15:38	 19.98
02/17/2009 16:21:38	 19.98
02/17/2009 16:27:38	 19.97
02/17/2009 16:33:38	 19.98
02/17/2009 16:39:38	 19.97
02/17/2009 16:45:38	 19.97
02/17/2009 16:51:38	 19.97
02/17/2009 16:57:38	 19.97
02/17/2009 17:03:38	 19.96
02/17/2009 17:09:38	 19.97
02/17/2009 17:15:38	 19.97
02/17/2009 17:21:38	 19.97
02/17/2009 17:27:38	 19.96
02/17/2009 17:33:38	 19.96
02/17/2009 17:39:38	 19.96
02/17/2009 17:45:38	 19.96
02/17/2009 17:51:38	 19.96
02/17/2009 17:57:38	 19.96
02/17/2009 18:03:38	 19.96
02/17/2009 18:09:38	 19.96
02/17/2009 18:15:38	 19.96
02/17/2009 18:21:38	 19.96
02/17/2009 18:27:38	 19.95
02/17/2009 18:33:38	 19.96
02/17/2009 18:39:38	 19.96
02/17/2009 18:45:39	 19.96
02/17/2009 18:51:38	 19.96
02/17/2009 18:57:38	 19.96
02/17/2009 19:03:38	 19.96
02/17/2009 19:09:38	 19.96
02/17/2009 19:15:38	 19.96
02/17/2009 19:21:38	 19.96
02/17/2009 19:27:38	 19.96
02/17/2009 19:33:38	 19.96
02/17/2009 19:39:38	 19.97
02/17/2009 19:45:39	 19.97
02/17/2009 19:51:38	 19.96
02/17/2009 19:57:38	 19.97
02/17/2009 20:03:38	 19.96
02/17/2009 20:09:38	 19.97
02/17/2009 20:15:38	 19.97
02/17/2009 20:21:38	 19.97
02/17/2009 20:27:38	 19.97
02/17/2009 20:33:38	 19.97
02/17/2009 20:39:38	 19.97
02/17/2009 20:45:38	 19.97
02/17/2009 20:51:38	 19.98
02/17/2009 20:57:38	 19.97
02/17/2009 21:03:38	 19.97
02/17/2009 21:09:38	 19.98
02/17/2009 21:15:38	 19.97
02/17/2009 21:21:38	 19.98
02/17/2009 21:27:38	 19.97
02/17/2009 21:33:38	 19.98
02/17/2009 21:39:38	 19.98
02/17/2009 21:45:38	 19.98
02/17/2009 21:51:38	 19.98
02/17/2009 21:57:38	 19.99
02/17/2009 22:03:38	 19.98
02/17/2009 22:09:38	 19.98
02/17/2009 22:15:38	 19.98
02/17/2009 22:21:38	 19.98
02/17/2009 22:27:38	 19.98
02/17/2009 22:33:38	 19.98
02/17/2009 22:39:38	 19.98
02/17/2009 22:45:38	 19.98
02/17/2009 22:51:38	 19.98
02/17/2009 22:57:38	 19.98
02/17/2009 23:03:38	 19.97
02/17/2009 23:09:38	 19.97
02/17/2009 23:15:38	 19.97
02/17/2009 23:21:38	 19.97
02/17/2009 23:27:38	 19.97
02/17/2009 23:33:38	 19.96
02/17/2009 23:39:38	 19.96
02/17/2009 23:45:38	 19.97
02/17/2009 23:51:38	 19.97
02/17/2009 23:57:38	 19.96
02/18/2009 00:03:38	 19.97
02/18/2009 00:09:38	 19.96
02/18/2009 00:15:38	 19.96
02/18/2009 00:21:38	 19.96
02/18/2009 00:27:38	 19.96
02/18/2009 00:33:38	 19.96
02/18/2009 00:39:38	 19.96
02/18/2009 00:45:38	 19.96
02/18/2009 00:51:38	 19.96
02/18/2009 00:57:38	 19.96
02/18/2009 01:03:38	 19.96
02/18/2009 01:09:38	 19.96
02/18/2009 01:15:38	 19.95
02/18/2009 01:21:38	 19.96
02/18/2009 01:27:38	 19.95
02/18/2009 01:33:38	 19.95
02/18/2009 01:39:38	 19.95
02/18/2009 01:45:38	 19.96
02/18/2009 01:51:38	 19.96
02/18/2009 01:57:38	 19.95
02/18/2009 02:03:38	 19.95
02/18/2009 02:09:38	 19.96
02/18/2009 02:15:38	 19.95
02/18/2009 02:21:38	 19.96
02/18/2009 02:27:38	 19.96
02/18/2009 02:33:38	 19.96
02/18/2009 02:39:38	 19.95
02/18/2009 02:45:38	 19.96
02/18/2009 02:51:38	 19.95
02/18/2009 02:57:38	 19.96
02/18/2009 03:03:38	 19.95
02/18/2009 03:09:38	 19.95
02/18/2009 03:15:38	 19.95
02/18/2009 03:21:39	 19.95
02/18/2009 03:27:38	 19.95
02/18/2009 03:33:38	 19.95
02/18/2009 03:39:38	 19.95
02/18/2009 03:45:38	 19.95
02/18/2009 03:51:38	 19.95
02/18/2009 03:57:38	 19.95
02/18/2009 04:03:38	 19.95
02/18/2009 04:09:38	 19.95
02/18/2009 04:15:38	 19.95
02/18/2009 04:21:39	 19.95
02/18/2009 04:27:38	 19.95
02/18/2009 04:33:38	 19.95
02/18/2009 04:39:38	 19.95
02/18/2009 04:45:38	 19.95
02/18/2009 04:51:38	 19.95
02/18/2009 04:57:38	 19.95
02/18/2009 05:03:38	 19.94
02/18/2009 05:09:38	 19.95
02/18/2009 05:15:38	 19.95
02/18/2009 05:21:38	 19.94
02/18/2009 05:27:38	 19.95
02/18/2009 05:33:38	 19.95
02/18/2009 05:39:38	 19.95
02/18/2009 05:45:38	 19.95
02/18/2009 05:51:38	 19.94
02/18/2009 05:57:38	 19.95
02/18/2009 06:03:38	 19.95
02/18/2009 06:09:38	 19.95
02/18/2009 06:15:38	 19.96
02/18/2009 06:21:38	 19.95
02/18/2009 06:27:38	 19.96
02/18/2009 06:33:38	 19.95
02/18/2009 06:39:38	 19.96
02/18/2009 06:45:38	 19.96
02/18/2009 06:51:38	 19.96
02/18/2009 06:57:38	 19.96
02/18/2009 07:03:38	 19.96
02/18/2009 07:09:38	 19.97
02/18/2009 07:15:38	 19.96
02/18/2009 07:21:38	 19.96
02/18/2009 07:27:38	 19.96
02/18/2009 07:33:38	 19.96
02/18/2009 07:39:38	 19.97
02/18/2009 07:45:38	 19.97
02/18/2009 07:51:38	 19.97
02/18/2009 07:57:38	 19.97
02/18/2009 08:03:38	 19.97
02/18/2009 08:09:38	 19.97
02/18/2009 08:15:38	 19.97
02/18/2009 08:21:38	 19.97
02/18/2009 08:27:38	 19.98
02/18/2009 08:33:38	 19.97
02/18/2009 08:39:38	 19.98
02/18/2009 08:45:38	 19.97
02/18/2009 08:51:38	 19.98
02/18/2009 08:57:38	 19.97
02/18/2009 09:03:38	 19.97
02/18/2009 09:09:38	 19.98
02/18/2009 09:15:38	 19.98
02/18/2009 09:21:38	 19.98
02/18/2009 09:27:38	 19.98
02/18/2009 09:33:38	 19.97
02/18/2009 09:39:38	 19.98
02/18/2009 09:45:38	 19.98
02/18/2009 09:51:38	 19.99
02/18/2009 09:57:39	 19.99
02/18/2009 10:03:38	 19.99
02/18/2009 10:09:38	 19.99
02/18/2009 10:15:38	 19.99
02/18/2009 10:21:38	 19.98
02/18/2009 10:27:38	 19.99
02/18/2009 10:33:38	 19.98
02/18/2009 10:39:38	 19.98
02/18/2009 10:45:38	 19.99
02/18/2009 10:51:38	 19.98
02/18/2009 10:57:38	 19.98
02/18/2009 11:03:38	 19.98
02/18/2009 11:09:38	 19.98
02/18/2009 11:15:38	 19.98
02/18/2009 11:21:38	 19.98
02/18/2009 11:27:38	 19.99
02/18/2009 11:33:38	 19.98
02/18/2009 11:39:39	 19.99
02/18/2009 11:45:38	 19.99
02/18/2009 11:51:39	 19.99
02/18/2009 11:57:38	 19.99
02/18/2009 12:03:38	 19.98
02/18/2009 12:09:38	 19.99
02/18/2009 12:15:38	 19.99
02/18/2009 12:21:38	 19.98
02/18/2009 12:27:38	 19.98
02/18/2009 12:33:38	 19.98
02/18/2009 12:39:38	 19.98
02/18/2009 12:45:38	 19.98
02/18/2009 12:51:38	 19.98
02/18/2009 12:57:38	 19.98
02/18/2009 13:03:38	 19.98
02/18/2009 13:09:38	 19.98
02/18/2009 13:15:38	 19.99
02/18/2009 13:21:38	 19.98
02/18/2009 13:27:38	 19.99
02/18/2009 13:33:38	 19.99
02/18/2009 13:39:38	 19.99
02/18/2009 13:45:38	 19.99
02/18/2009 13:51:38	 19.98
02/18/2009 13:57:38	 19.98
02/18/2009 14:03:38	 19.98
02/18/2009 14:09:38	 19.98
02/18/2009 14:15:38	 19.98
02/18/2009 14:21:38	 19.98
02/18/2009 14:27:38	 19.98
02/18/2009 14:33:38	 19.98
02/18/2009 14:39:38	 19.98
02/18/2009 14:45:38	 19.98
02/18/2009 14:51:38	 19.98
02/18/2009 14:57:38	 19.98
02/18/2009 15:03:38	 19.98
02/18/2009 15:09:39	 19.98
02/18/2009 15:15:38	 19.99
02/18/2009 15:21:38	 19.99
02/18/2009 15:27:38	 19.99
02/18/2009 15:33:38	 20.00
02/18/2009 15:39:38	 20.00
02/18/2009 15:45:38	 20.00
02/18/2009 15:51:38	 20.00
02/18/2009 15:57:38	 20.00
02/18/2009 16:03:38	 20.00
02/18/2009 16:09:38	 20.00
02/18/2009 16:15:38	 20.00
02/18/2009 16:21:38	 20.01
02/18/2009 16:27:38	 20.01
02/18/2009 16:33:38	 20.00
02/18/2009 16:39:38	 20.00
02/18/2009 16:45:38	 20.01
02/18/2009 16:51:38	 20.01
02/18/2009 16:57:38	 20.00
02/18/2009 17:03:38	 20.01
02/18/2009 17:09:39	 20.01
02/18/2009 17:15:38	 20.01
02/18/2009 17:21:39	 20.01
02/18/2009 17:27:39	 20.02
02/18/2009 17:33:38	 20.01
02/18/2009 17:39:38	 20.01
02/18/2009 17:45:38	 20.01
02/18/2009 17:51:39	 20.01
02/18/2009 17:57:38	 20.02
02/18/2009 18:03:38	 20.01
02/18/2009 18:09:38	 20.01
02/18/2009 18:15:38	 20.01
02/18/2009 18:21:38	 20.01
02/18/2009 18:27:38	 20.01
02/18/2009 18:33:38	 20.02
02/18/2009 18:39:38	 20.01
02/18/2009 18:45:38	 20.01
02/18/2009 18:51:38	 20.01
02/18/2009 18:57:39	 20.02
02/18/2009 19:03:38	 20.01
02/18/2009 19:09:38	 20.02
02/18/2009 19:15:38	 20.01
02/18/2009 19:21:39	 20.02
02/18/2009 19:27:38	 20.01
02/18/2009 19:33:38	 20.02
02/18/2009 19:39:41	 20.02
02/18/2009 19:45:39	 20.02
02/18/2009 19:51:39	 20.02
02/18/2009 19:57:38	 20.02
02/18/2009 20:03:39	 20.02
02/18/2009 20:09:38	 20.01
02/18/2009 20:15:39	 20.01
02/18/2009 20:21:39	 20.02
02/18/2009 20:27:39	 20.02
02/18/2009 20:33:38	 20.01
02/18/2009 20:39:39	 20.02
02/18/2009 20:45:39	 20.02
02/18/2009 20:51:39	 20.02
02/18/2009 20:57:38	 20.01
02/18/2009 21:03:38	 20.02
02/18/2009 21:09:38	 20.01
02/18/2009 21:15:38	 20.03
02/18/2009 21:21:39	 20.03
02/18/2009 21:27:39	 20.02
02/18/2009 21:33:38	 20.02
02/18/2009 21:39:39	 20.02
02/18/2009 21:45:39	 20.02
02/18/2009 21:51:38	 20.02
02/18/2009 21:57:38	 20.02
02/18/2009 22:03:38	 20.02
02/18/2009 22:09:39	 20.02
02/18/2009 22:15:38	 20.02
02/18/2009 22:21:39	 20.02
02/18/2009 22:27:38	 20.02
02/18/2009 22:33:38	 20.02
02/18/2009 22:39:38	 20.02
02/18/2009 22:45:38	 20.01
02/18/2009 22:51:39	 20.02
02/18/2009 22:57:38	 20.03
02/18/2009 23:03:39	 20.02
02/18/2009 23:09:38	 20.02
02/18/2009 23:15:38	 20.03
02/18/2009 23:21:38	 20.01
02/18/2009 23:27:38	 20.03
02/18/2009 23:33:38	 20.02
02/18/2009 23:39:38	 20.02
02/18/2009 23:45:39	 20.02
02/18/2009 23:51:39	 20.02
02/18/2009 23:57:39	 20.02
02/19/2009 00:03:38	 20.01
02/19/2009 00:09:39	 20.02
02/19/2009 00:15:39	 20.02
02/19/2009 00:21:39	 20.01
02/19/2009 00:27:39	 20.02
02/19/2009 00:33:39	 20.02
02/19/2009 00:39:38	 20.02
02/19/2009 00:45:38	 20.01
02/19/2009 00:51:38	 20.02
02/19/2009 00:57:39	 20.02
02/19/2009 01:03:38	 20.02
02/19/2009 01:09:39	 20.01
02/19/2009 01:15:38	 20.01
02/19/2009 01:21:38	 20.01
02/19/2009 01:27:38	 20.02
02/19/2009 01:33:38	 20.02
02/19/2009 01:39:39	 20.02
02/19/2009 01:45:38	 20.02
02/19/2009 01:51:38	 20.02
02/19/2009 01:57:38	 20.02
02/19/2009 02:03:38	 20.01
02/19/2009 02:09:38	 20.02
02/19/2009 02:15:38	 20.03
02/19/2009 02:21:38	 20.03
02/19/2009 02:27:38	 20.02
02/19/2009 02:33:38	 20.02
02/19/2009 02:39:39	 20.02
02/19/2009 02:45:38	 20.02
02/19/2009 02:51:38	 20.01
02/19/2009 02:57:38	 20.02
02/19/2009 03:03:38	 20.02
02/19/2009 03:09:38	 20.02
02/19/2009 03:15:38	 20.02
02/19/2009 03:21:38	 20.02
02/19/2009 03:27:38	 20.01
02/19/2009 03:33:38	 20.02
02/19/2009 03:39:38	 20.02
02/19/2009 03:45:39	 20.02
02/19/2009 03:51:38	 20.02
02/19/2009 03:57:39	 20.01
02/19/2009 04:03:38	 20.02
02/19/2009 04:09:38	 20.02
02/19/2009 04:15:38	 20.01
02/19/2009 04:21:38	 20.02
02/19/2009 04:27:38	 20.02
02/19/2009 04:33:38	 20.01
02/19/2009 04:39:38	 20.01
02/19/2009 04:45:38	 20.02
02/19/2009 04:51:38	 20.01
02/19/2009 04:57:38	 20.01
02/19/2009 05:03:38	 20.01
02/19/2009 05:09:38	 20.01
02/19/2009 05:15:38	 20.01
02/19/2009 05:21:38	 20.01
02/19/2009 05:27:38	 20.01
02/19/2009 05:33:38	 20.02
02/19/2009 05:39:38	 20.01
02/19/2009 05:45:39	 20.01
02/19/2009 05:51:38	 20.01
02/19/2009 05:57:39	 20.01
02/19/2009 06:03:39	 20.01
02/19/2009 06:09:38	 20.01
02/19/2009 06:15:38	 20.01
02/19/2009 06:21:38	 20.01
02/19/2009 06:27:38	 20.01
02/19/2009 06:33:38	 20.01
02/19/2009 06:39:38	 20.01
02/19/2009 06:45:38	 20.02
02/19/2009 06:51:38	 20.02
02/19/2009 06:57:38	 20.01
02/19/2009 07:03:38	 20.01
02/19/2009 07:09:38	 20.01
02/19/2009 07:15:38	 20.01
02/19/2009 07:21:38	 20.01
02/19/2009 07:27:38	 20.02
02/19/2009 07:33:38	 20.02
02/19/2009 07:39:38	 20.01
02/19/2009 07:45:38	 20.02
02/19/2009 07:51:38	 20.02
02/19/2009 07:57:38	 20.02
02/19/2009 08:03:38	 20.02
02/19/2009 08:09:38	 20.02
02/19/2009 08:15:38	 20.02
02/19/2009 08:21:38	 20.02
02/19/2009 08:27:38	 20.02
02/19/2009 08:33:38	 20.02
02/19/2009 08:39:39	 20.02
02/19/2009 08:45:38	 20.02
02/19/2009 08:51:38	 20.02
02/19/2009 08:57:38	 20.03
02/19/2009 09:03:38	 20.02
02/19/2009 09:09:38	 20.03
02/19/2009 09:15:38	 20.02
02/19/2009 09:21:38	 20.02
02/19/2009 09:27:39	 20.02
02/19/2009 09:33:38	 20.02
02/19/2009 09:39:38	 20.06
02/19/2009 09:45:38	 20.10
02/19/2009 09:51:38	 20.15
02/19/2009 09:57:38	 20.19
02/19/2009 10:03:38	 20.23
02/19/2009 10:09:38	 20.27
02/19/2009 10:15:38	 20.33
02/19/2009 10:21:38	 20.36
02/19/2009 10:27:38	 20.42
02/19/2009 10:33:38	 20.46
02/19/2009 10:39:38	 20.51
02/19/2009 10:45:38	 20.56
02/19/2009 10:51:38	 20.59
02/19/2009 10:57:38	 20.63
02/19/2009 11:03:39	 20.68
02/19/2009 11:09:39	 20.65
02/19/2009 11:15:38	 20.65
02/19/2009 11:21:38	 20.66
02/19/2009 11:27:39	 20.66
02/19/2009 11:33:38	 20.73
02/19/2009 11:39:38	 20.75
02/19/2009 11:45:38	 20.73
02/19/2009 11:51:40	 20.73
02/19/2009 11:57:39	 20.70
02/19/2009 12:03:39	 20.66
02/19/2009 12:09:39	 20.59
02/19/2009 12:15:39	 20.53
02/19/2009 12:21:38	 20.50
02/19/2009 12:27:39	 20.46
02/19/2009 12:33:38	 20.42
02/19/2009 12:39:38	 20.39
02/19/2009 12:45:38	 20.36
02/19/2009 12:51:38	 20.33
02/19/2009 12:57:38	 20.31
02/19/2009 13:03:38	 20.29
02/19/2009 13:09:38	 20.26
02/19/2009 13:15:38	 20.25
02/19/2009 13:21:38	 20.22
02/19/2009 13:27:39	 20.20
02/19/2009 13:33:38	 20.18
02/19/2009 13:39:38	 20.17
02/19/2009 13:45:38	 20.16
02/19/2009 13:51:39	 20.14
02/19/2009 13:57:38	 20.14
02/19/2009 14:03:38	 20.12
02/19/2009 14:09:38	 20.10
02/19/2009 14:15:38	 20.10
02/19/2009 14:21:40	 20.08
02/19/2009 14:27:39	 20.08
02/19/2009 14:33:38	 20.07
02/19/2009 14:39:39	 20.06
02/19/2009 14:45:38	 20.06
02/19/2009 14:51:39	 20.04
02/19/2009 14:57:38	 20.05
02/19/2009 15:03:39	 20.04
02/19/2009 15:09:38	 20.04
02/19/2009 15:15:38	 20.04
02/19/2009 15:21:39	 20.03
02/19/2009 15:27:39	 20.03
02/19/2009 15:33:38	 20.03
02/19/2009 15:39:39	 20.03
02/19/2009 15:45:38	 20.02
02/19/2009 15:51:39	 20.02
02/19/2009 15:57:38	 20.01
02/19/2009 16:03:38	 20.02
02/19/2009 16:09:38	 20.01
02/19/2009 16:15:38	 20.01
02/19/2009 16:21:39	 20.01
02/19/2009 16:27:39	 20.01
02/19/2009 16:33:39	 20.01
02/19/2009 16:39:39	 20.01
02/19/2009 16:45:38	 20.01
02/19/2009 16:51:39	 20.00
02/19/2009 16:57:39	 20.01
02/19/2009 17:03:39	 20.01
02/19/2009 17:09:39	 20.01
02/19/2009 17:15:41	 20.00
02/19/2009 17:21:39	 20.00
02/19/2009 17:27:39	 20.00
02/19/2009 17:33:39	 20.00
02/19/2009 17:39:39	 20.00
02/19/2009 17:45:40	 20.00
02/19/2009 17:51:39	 20.00
02/19/2009 17:57:39	 20.00
02/19/2009 18:03:40	 20.00
02/19/2009 18:09:39	 20.00
02/19/2009 18:15:39	 20.00
02/19/2009 18:21:39	 20.00
02/19/2009 18:27:39	 20.00
02/19/2009 18:33:39	 20.00
02/19/2009 18:39:39	 20.00
02/19/2009 18:45:39	 20.00
02/19/2009 18:51:39	 20.00
02/19/2009 18:57:38	 20.01
02/19/2009 19:03:41	 20.00
02/19/2009 19:09:39	 20.00
02/19/2009 19:15:39	 20.00
02/19/2009 19:21:39	 20.00
02/19/2009 19:27:40	 20.00
02/19/2009 19:33:39	 20.00
02/19/2009 19:39:39	 20.00
02/19/2009 19:45:39	 20.00
02/19/2009 19:51:39	 20.00
02/19/2009 19:57:39	 20.00
02/19/2009 20:03:39	 20.00
02/19/2009 20:09:39	 19.99
02/19/2009 20:15:39	 20.00
02/19/2009 20:21:39	 20.00
02/19/2009 20:27:39	 20.00
02/19/2009 20:33:39	 19.99
02/19/2009 20:39:39	 20.00
02/19/2009 20:45:39	 20.00
02/19/2009 20:51:40	 20.00
02/19/2009 20:57:39	 19.99
02/19/2009 21:03:39	 19.99
02/19/2009 21:09:39	 19.99
02/19/2009 21:15:39	 19.99
02/19/2009 21:21:39	 19.99
02/19/2009 21:27:39	 19.99
02/19/2009 21:33:39	 19.99
02/19/2009 21:39:39	 20.00
02/19/2009 21:45:40	 19.99
02/19/2009 21:51:39	 19.98
02/19/2009 21:57:39	 19.99
02/19/2009 22:03:39	 19.99
02/19/2009 22:09:39	 19.99
02/19/2009 22:15:39	 19.99
02/19/2009 22:21:39	 19.99
02/19/2009 22:27:39	 19.99
02/19/2009 22:33:40	 19.99
02/19/2009 22:39:39	 19.99
02/19/2009 22:45:39	 19.99
02/19/2009 22:51:39	 20.00
02/19/2009 22:57:39	 19.99
02/19/2009 23:03:39	 20.00
02/19/2009 23:09:39	 19.99
02/19/2009 23:15:39	 19.99
02/19/2009 23:21:39	 19.99
02/19/2009 23:27:39	 19.99
02/19/2009 23:33:39	 19.99
02/19/2009 23:39:40	 19.99
02/19/2009 23:45:39	 19.99
02/19/2009 23:51:39	 19.99
02/19/2009 23:57:39	 19.99
02/20/2009 00:03:40	 19.99
02/20/2009 00:09:39	 19.99
02/20/2009 00:15:39	 19.99
02/20/2009 00:21:39	 19.99
02/20/2009 00:27:40	 19.99
02/20/2009 00:33:39	 19.99
02/20/2009 00:39:39	 19.99
02/20/2009 00:45:39	 19.99
02/20/2009 00:51:39	 19.99
02/20/2009 00:57:39	 19.98
02/20/2009 01:03:39	 19.99
02/20/2009 01:09:39	 19.98
02/20/2009 01:15:39	 19.99
02/20/2009 01:21:39	 19.98
02/20/2009 01:27:40	 19.99
02/20/2009 01:33:41	 19.99
02/20/2009 01:39:39	 19.99
02/20/2009 01:45:40	 19.99
02/20/2009 01:51:39	 19.99
02/20/2009 01:57:39	 19.99
02/20/2009 02:03:39	 19.99
02/20/2009 02:09:39	 19.99
02/20/2009 02:15:40	 19.99
02/20/2009 02:21:39	 19.99
02/20/2009 02:27:40	 19.99
02/20/2009 02:33:39	 19.99
02/20/2009 02:39:38	 19.99
02/20/2009 02:45:39	 19.99
02/20/2009 02:51:39	 19.99
02/20/2009 02:57:39	 19.99
02/20/2009 03:03:39	 19.98
02/20/2009 03:09:39	 19.99
02/20/2009 03:15:39	 19.99
02/20/2009 03:21:39	 19.99
02/20/2009 03:27:39	 19.99
02/20/2009 03:33:39	 19.99
02/20/2009 03:39:39	 19.99
02/20/2009 03:45:39	 19.99
02/20/2009 03:51:39	 19.98
02/20/2009 03:57:38	 19.99
02/20/2009 04:03:39	 19.99
02/20/2009 04:09:39	 19.98
02/20/2009 04:15:41	 19.99
02/20/2009 04:21:38	 19.99
02/20/2009 04:27:40	 19.99
02/20/2009 04:33:39	 19.99
02/20/2009 04:39:40	 19.98
02/20/2009 04:45:39	 19.99
02/20/2009 04:51:39	 19.99
02/20/2009 04:57:39	 19.99
02/20/2009 05:03:39	 19.99
02/20/2009 05:09:39	 19.99
02/20/2009 05:15:40	 19.98
02/20/2009 05:21:39	 19.99
02/20/2009 05:27:39	 19.99
02/20/2009 05:33:39	 19.99
02/20/2009 05:39:39	 19.99
02/20/2009 05:45:39	 19.99
02/20/2009 05:51:39	 19.99
02/20/2009 05:57:40	 19.99
02/20/2009 06:03:41	 19.99
02/20/2009 06:09:39	 19.99
02/20/2009 06:15:39	 19.99
02/20/2009 06:21:39	 19.99
02/20/2009 06:27:40	 19.99
02/20/2009 06:33:39	 19.99
02/20/2009 06:39:40	 19.99
02/20/2009 06:45:39	 19.99
02/20/2009 06:51:39	 19.99
02/20/2009 06:57:40	 20.00
02/20/2009 07:03:39	 19.99
02/20/2009 07:09:39	 19.99
02/20/2009 07:15:39	 19.99
02/20/2009 07:21:39	 19.99
02/20/2009 07:27:40	 19.99
02/20/2009 07:33:39	 19.99
02/20/2009 07:39:39	 19.99
02/20/2009 07:45:39	 19.99
02/20/2009 07:51:39	 19.99
02/20/2009 07:57:40	 19.99
02/20/2009 08:03:39	 19.99
02/20/2009 08:09:39	 19.99
02/20/2009 08:15:39	 19.99
02/20/2009 08:21:39	 19.99
02/20/2009 08:27:41	 19.99
02/20/2009 08:33:39	 19.99
02/20/2009 08:39:40	 19.99
02/20/2009 08:45:39	 19.98
02/20/2009 08:51:39	 19.99
02/20/2009 08:57:39	 20.00
02/20/2009 09:03:39	 19.99
02/20/2009 09:09:39	 20.00
02/20/2009 09:15:39	 20.00
02/20/2009 09:21:38	 20.00
02/20/2009 09:27:39	 20.00
02/20/2009 09:33:39	 20.00
02/20/2009 09:39:39	 20.00
02/20/2009 09:45:39	 20.01
02/20/2009 09:51:39	 20.01
02/20/2009 09:57:39	 20.01
02/20/2009 10:03:39	 20.01
02/20/2009 10:09:39	 20.02
02/20/2009 10:15:39	 20.02
02/20/2009 10:21:39	 20.02
02/20/2009 10:27:38	 20.03
02/20/2009 10:33:40	 20.03
02/20/2009 10:39:39	 20.03
02/20/2009 10:45:40	 20.03
02/20/2009 10:51:39	 20.03
02/20/2009 10:57:39	 20.03
02/20/2009 11:03:39	 20.03
02/20/2009 11:09:39	 20.03
02/20/2009 11:15:39	 20.03
02/20/2009 11:21:38	 20.03
02/20/2009 11:27:39	 20.03
02/20/2009 11:33:39	 20.03
02/20/2009 11:39:39	 20.03
02/20/2009 11:45:39	 20.03
02/20/2009 11:51:39	 20.03
02/20/2009 11:57:40	 20.03
02/20/2009 12:03:40	 20.03
02/20/2009 12:09:39	 20.03
02/20/2009 12:15:40	 20.03
02/20/2009 12:21:39	 20.03
02/20/2009 12:27:39	 20.03
02/20/2009 12:33:40	 20.03
02/20/2009 12:39:40	 20.03
02/20/2009 12:45:39	 20.04
02/20/2009 12:51:38	 20.03
02/20/2009 12:57:39	 20.03
02/20/2009 13:03:39	 20.03
02/20/2009 13:09:39	 20.03
02/20/2009 13:15:40	 20.03
02/20/2009 13:21:39	 20.03
02/20/2009 13:27:39	 20.04
02/20/2009 13:33:39	 20.04
02/20/2009 13:39:40	 20.04
02/20/2009 13:45:39	 20.04
02/20/2009 13:51:39	 20.04
02/20/2009 13:57:39	 20.03
02/20/2009 14:03:39	 20.03
02/20/2009 14:09:39	 20.03
02/20/2009 14:15:40	 20.03
02/20/2009 14:21:39	 20.04
02/20/2009 14:27:39	 20.04
02/20/2009 14:33:39	 20.04
02/20/2009 14:39:39	 20.04
02/20/2009 14:45:40	 20.04
02/20/2009 14:51:39	 20.04
02/20/2009 14:57:39	 20.04
02/20/2009 15:03:39	 20.04
02/20/2009 15:09:39	 20.04
02/20/2009 15:15:40	 20.04
02/20/2009 15:21:39	 20.04
02/20/2009 15:27:39	 20.04
02/20/2009 15:33:39	 20.04
02/20/2009 15:39:39	 20.04
02/20/2009 15:45:39	 20.05
02/20/2009 15:51:39	 20.04
02/20/2009 15:57:39	 20.05
02/20/2009 16:03:39	 20.04
02/20/2009 16:09:39	 20.04
02/20/2009 16:15:39	 20.05
02/20/2009 16:21:39	 20.05
02/20/2009 16:27:39	 20.05
02/20/2009 16:33:39	 20.05
02/20/2009 16:39:39	 20.06
02/20/2009 16:45:39	 20.06
02/20/2009 16:51:39	 20.06
02/20/2009 16:57:40	 20.07
02/20/2009 17:03:39	 20.08
02/20/2009 17:09:39	 20.08
02/20/2009 17:15:39	 20.08
02/20/2009 17:21:39	 20.10
02/20/2009 17:27:39	 20.10
02/20/2009 17:33:39	 20.10
02/20/2009 17:39:39	 20.11
02/20/2009 17:45:39	 20.11
02/20/2009 17:51:39	 20.12
02/20/2009 17:57:39	 20.11
02/20/2009 18:03:40	 20.12
02/20/2009 18:09:39	 20.11
02/20/2009 18:15:40	 20.12
02/20/2009 18:21:39	 20.12
02/20/2009 18:27:39	 20.12
02/20/2009 18:33:39	 20.13
02/20/2009 18:39:39	 20.13
02/20/2009 18:45:40	 20.13
02/20/2009 18:51:39	 20.13
02/20/2009 18:57:39	 20.12
02/20/2009 19:03:40	 20.14
02/20/2009 19:09:39	 20.13
02/20/2009 19:15:39	 20.13
02/20/2009 19:21:39	 20.13
02/20/2009 19:27:39	 20.14
02/20/2009 19:33:39	 20.14
02/20/2009 19:39:39	 20.14
02/20/2009 19:45:39	 20.14
02/20/2009 19:51:39	 20.14
02/20/2009 19:57:39	 20.14
02/20/2009 20:03:39	 20.13
02/20/2009 20:09:39	 20.14
02/20/2009 20:15:39	 20.14
02/20/2009 20:21:39	 20.14
02/20/2009 20:27:39	 20.14
02/20/2009 20:33:39	 20.13
02/20/2009 20:39:39	 20.14
02/20/2009 20:45:39	 20.14
02/20/2009 20:51:39	 20.14
02/20/2009 20:57:39	 20.13
02/20/2009 21:03:39	 20.14
02/20/2009 21:09:39	 20.14
02/20/2009 21:15:40	 20.13
02/20/2009 21:21:39	 20.14
02/20/2009 21:27:39	 20.13
02/20/2009 21:33:39	 20.13
02/20/2009 21:39:39	 20.14
02/20/2009 21:45:39	 20.14
02/20/2009 21:51:39	 20.13
02/20/2009 21:57:40	 20.14
02/20/2009 22:03:39	 20.14
02/20/2009 22:09:40	 20.14
02/20/2009 22:15:39	 20.13
02/20/2009 22:21:39	 20.13
02/20/2009 22:27:39	 20.13
02/20/2009 22:33:39	 20.12
02/20/2009 22:39:39	 20.13
02/20/2009 22:45:40	 20.14
02/20/2009 22:51:39	 20.12
02/20/2009 22:57:39	 20.13
02/20/2009 23:03:39	 20.12
02/20/2009 23:09:39	 20.13
02/20/2009 23:15:40	 20.13
02/20/2009 23:21:39	 20.13
02/20/2009 23:27:39	 20.13
02/20/2009 23:33:39	 20.13
02/20/2009 23:39:39	 20.13
02/20/2009 23:45:39	 20.13
02/20/2009 23:51:40	 20.12
02/20/2009 23:57:39	 20.12
02/21/2009 00:03:39	 20.13
02/21/2009 00:09:39	 20.13
02/21/2009 00:15:39	 20.12
02/21/2009 00:21:39	 20.12
02/21/2009 00:27:39	 20.12
02/21/2009 00:33:41	 20.12
02/21/2009 00:39:40	 20.12
02/21/2009 00:45:39	 20.12
02/21/2009 00:51:39	 20.12
02/21/2009 00:57:40	 20.12
02/21/2009 01:03:39	 20.12
02/21/2009 01:09:39	 20.12
02/21/2009 01:15:39	 20.11
02/21/2009 01:21:39	 20.12
02/21/2009 01:27:39	 20.12
02/21/2009 01:33:39	 20.12
02/21/2009 01:39:40	 20.11
02/21/2009 01:45:39	 20.11
02/21/2009 01:51:39	 20.12
02/21/2009 01:57:39	 20.11
02/21/2009 02:03:39	 20.12
02/21/2009 02:09:39	 20.11
02/21/2009 02:15:39	 20.11
02/21/2009 02:21:39	 20.11
02/21/2009 02:27:39	 20.12
02/21/2009 02:33:39	 20.11
02/21/2009 02:39:39	 20.10
02/21/2009 02:45:39	 20.12
02/21/2009 02:51:39	 20.11
02/21/2009 02:57:39	 20.11
02/21/2009 03:03:40	 20.11
02/21/2009 03:09:39	 20.11
02/21/2009 03:15:40	 20.11
02/21/2009 03:21:41	 20.11
02/21/2009 03:27:39	 20.11
02/21/2009 03:33:39	 20.11
02/21/2009 03:39:39	 20.12
02/21/2009 03:45:39	 20.11
02/21/2009 03:51:39	 20.11
02/21/2009 03:57:39	 20.11
02/21/2009 04:03:39	 20.11
02/21/2009 04:09:39	 20.12
02/21/2009 04:15:39	 20.12
02/21/2009 04:21:39	 20.11
02/21/2009 04:27:39	 20.12
02/21/2009 04:33:39	 20.12
02/21/2009 04:39:39	 20.12
02/21/2009 04:45:39	 20.11
02/21/2009 04:51:39	 20.12
02/21/2009 04:57:39	 20.12
02/21/2009 05:03:39	 20.11
02/21/2009 05:09:39	 20.12
02/21/2009 05:15:39	 20.12
02/21/2009 05:21:40	 20.11
02/21/2009 05:27:39	 20.12
02/21/2009 05:33:39	 20.11
02/21/2009 05:39:40	 20.12
02/21/2009 05:45:39	 20.12
02/21/2009 05:51:40	 20.12
02/21/2009 05:57:39	 20.12
02/21/2009 06:03:39	 20.11
02/21/2009 06:09:39	 20.13
02/21/2009 06:15:39	 20.12
02/21/2009 06:21:39	 20.12
02/21/2009 06:27:39	 20.12
02/21/2009 06:33:39	 20.12
02/21/2009 06:39:39	 20.13
02/21/2009 06:45:39	 20.12
02/21/2009 06:51:39	 20.12
02/21/2009 06:57:39	 20.12
02/21/2009 07:03:39	 20.12
02/21/2009 07:09:39	 20.12
02/21/2009 07:15:39	 20.11
02/21/2009 07:21:39	 20.12
02/21/2009 07:27:39	 20.12
02/21/2009 07:33:39	 20.12
02/21/2009 07:39:40	 20.12
02/21/2009 07:45:39	 20.13
02/21/2009 07:51:39	 20.13
02/21/2009 07:57:39	 20.13
02/21/2009 08:03:39	 20.12
02/21/2009 08:09:39	 20.12
02/21/2009 08:15:39	 20.12
02/21/2009 08:21:39	 20.13
02/21/2009 08:27:39	 20.12
02/21/2009 08:33:39	 20.13
02/21/2009 08:39:41	 20.13
02/21/2009 08:45:39	 20.13
02/21/2009 08:51:39	 20.13
02/21/2009 08:57:39	 20.12
02/21/2009 09:03:39	 20.13
02/21/2009 09:09:39	 20.13
02/21/2009 09:15:40	 20.13
02/21/2009 09:21:39	 20.13
02/21/2009 09:27:40	 20.13
02/21/2009 09:33:39	 20.13
02/21/2009 09:39:40	 20.14
02/21/2009 09:45:39	 20.14
02/21/2009 09:51:39	 20.13
02/21/2009 09:57:39	 20.14
02/21/2009 10:03:39	 20.13
02/21/2009 10:09:39	 20.13
02/21/2009 10:15:39	 20.13
02/21/2009 10:21:39	 20.13
02/21/2009 10:27:39	 20.13
02/21/2009 10:33:39	 20.13
02/21/2009 10:39:39	 20.13
02/21/2009 10:45:39	 20.13
02/21/2009 10:51:39	 20.13
02/21/2009 10:57:40	 20.14
02/21/2009 11:03:39	 20.13
02/21/2009 11:09:39	 20.13
02/21/2009 11:15:40	 20.13
02/21/2009 11:21:39	 20.13
02/21/2009 11:27:39	 20.13
02/21/2009 11:33:41	 20.13
02/21/2009 11:39:39	 20.13
02/21/2009 11:45:39	 20.14
02/21/2009 11:51:40	 20.13
02/21/2009 11:57:40	 20.14
02/21/2009 12:03:41	 20.13
02/21/2009 12:09:41	 20.14
02/21/2009 12:15:39	 20.14
02/21/2009 12:21:39	 20.14
02/21/2009 12:27:40	 20.14
02/21/2009 12:33:40	 20.14
02/21/2009 12:39:40	 20.14
02/21/2009 12:45:40	 20.14
02/21/2009 12:51:39	 20.14
02/21/2009 12:57:40	 20.13
02/21/2009 13:03:39	 20.13
02/21/2009 13:09:39	 20.14
02/21/2009 13:15:40	 20.14
02/21/2009 13:21:39	 20.13
02/21/2009 13:27:40	 20.14
02/21/2009 13:33:39	 20.14
02/21/2009 13:39:40	 20.14
02/21/2009 13:45:39	 20.14
02/21/2009 13:51:39	 20.14
02/21/2009 13:57:40	 20.14
02/21/2009 14:03:39	 20.14
02/21/2009 14:09:39	 20.14
02/21/2009 14:15:39	 20.14
02/21/2009 14:21:39	 20.15
02/21/2009 14:27:40	 20.14
02/21/2009 14:33:39	 20.14
02/21/2009 14:39:40	 20.15
02/21/2009 14:45:39	 20.14
02/21/2009 14:51:39	 20.14
02/21/2009 14:57:39	 20.14
02/21/2009 15:03:39	 20.14
02/21/2009 15:09:39	 20.14
02/21/2009 15:15:39	 20.14
02/21/2009 15:21:39	 20.14
02/21/2009 15:27:39	 20.13
02/21/2009 15:33:39	 20.13
02/21/2009 15:39:39	 20.14
02/21/2009 15:45:39	 20.13
02/21/2009 15:51:39	 20.13
02/21/2009 15:57:39	 20.12
02/21/2009 16:03:39	 20.13
02/21/2009 16:09:39	 20.13
02/21/2009 16:15:39	 20.13
02/21/2009 16:21:39	 20.13
02/21/2009 16:27:39	 20.13
02/21/2009 16:33:39	 20.13
02/21/2009 16:39:39	 20.13
02/21/2009 16:45:39	 20.13
02/21/2009 16:51:39	 20.13
02/21/2009 16:57:39	 20.13
02/21/2009 17:03:40	 20.13
02/21/2009 17:09:39	 20.12
02/21/2009 17:15:39	 20.13
02/21/2009 17:21:39	 20.13
02/21/2009 17:27:39	 20.12
02/21/2009 17:33:39	 20.12
02/21/2009 17:39:39	 20.12
02/21/2009 17:45:39	 20.13
02/21/2009 17:51:39	 20.12
02/21/2009 17:57:40	 20.12
02/21/2009 18:03:39	 20.12
02/21/2009 18:09:39	 20.12
02/21/2009 18:15:39	 20.11
02/21/2009 18:21:39	 20.12
02/21/2009 18:27:39	 20.12
02/21/2009 18:33:40	 20.12
02/21/2009 18:39:40	 20.12
02/21/2009 18:45:39	 20.11
02/21/2009 18:51:39	 20.12
02/21/2009 18:57:39	 20.11
02/21/2009 19:03:40	 20.12
02/21/2009 19:09:39	 20.13
02/21/2009 19:15:39	 20.12
02/21/2009 19:21:40	 20.12
02/21/2009 19:27:39	 20.12
02/21/2009 19:33:39	 20.12
02/21/2009 19:39:41	 20.13
02/21/2009 19:45:39	 20.13
02/21/2009 19:51:40	 20.13
02/21/2009 19:57:39	 20.13
02/21/2009 20:03:39	 20.12
02/21/2009 20:09:39	 20.13
02/21/2009 20:15:40	 20.13
02/21/2009 20:21:39	 20.13
02/21/2009 20:27:39	 20.13
02/21/2009 20:33:40	 20.14
02/21/2009 20:39:39	 20.14
02/21/2009 20:45:39	 20.13
02/21/2009 20:51:39	 20.14
02/21/2009 20:57:40	 20.13
02/21/2009 21:03:40	 20.13
02/21/2009 21:09:39	 20.14
02/21/2009 21:15:40	 20.13
02/21/2009 21:21:39	 20.14
02/21/2009 21:27:39	 20.14
02/21/2009 21:33:39	 20.14
02/21/2009 21:39:39	 20.14
02/21/2009 21:45:39	 20.14
02/21/2009 21:51:40	 20.13
02/21/2009 21:57:39	 20.14
02/21/2009 22:03:40	 20.14
02/21/2009 22:09:40	 20.13
02/21/2009 22:15:39	 20.13
02/21/2009 22:21:40	 20.14
02/21/2009 22:27:39	 20.14
02/21/2009 22:33:39	 20.14
02/21/2009 22:39:40	 20.14
02/21/2009 22:45:39	 20.13
02/21/2009 22:51:39	 20.13
02/21/2009 22:57:39	 20.14
02/21/2009 23:03:39	 20.13
02/21/2009 23:09:40	 20.14
02/21/2009 23:15:39	 20.14
02/21/2009 23:21:40	 20.14
02/21/2009 23:27:39	 20.14
02/21/2009 23:33:39	 20.14
02/21/2009 23:39:40	 20.14
02/21/2009 23:45:39	 20.14
02/21/2009 23:51:39	 20.13
02/21/2009 23:57:39	 20.14
02/22/2009 00:03:40	 20.14
02/22/2009 00:09:39	 20.14
02/22/2009 00:15:40	 20.14
02/22/2009 00:21:39	 20.14
02/22/2009 00:27:39	 20.13
02/22/2009 00:33:40	 20.13
02/22/2009 00:39:40	 20.13
02/22/2009 00:45:39	 20.14
02/22/2009 00:51:39	 20.13
02/22/2009 00:57:40	 20.13
02/22/2009 01:03:39	 20.13
02/22/2009 01:09:39	 20.14
02/22/2009 01:15:40	 20.13
02/22/2009 01:21:39	 20.13
02/22/2009 01:27:41	 20.13
02/22/2009 01:33:39	 20.13
02/22/2009 01:39:40	 20.13
02/22/2009 01:45:39	 20.13
02/22/2009 01:51:39	 20.13
02/22/2009 01:57:40	 20.13
02/22/2009 02:03:39	 20.13
02/22/2009 02:09:39	 20.13
02/22/2009 02:15:40	 20.12
02/22/2009 02:21:39	 20.13
02/22/2009 02:27:39	 20.13
02/22/2009 02:33:39	 20.12
02/22/2009 02:39:39	 20.13
02/22/2009 02:45:40	 20.13
02/22/2009 02:51:39	 20.13
02/22/2009 02:57:39	 20.13
02/22/2009 03:03:39	 20.12
02/22/2009 03:09:39	 20.13
02/22/2009 03:15:40	 20.13
02/22/2009 03:21:40	 20.13
02/22/2009 03:27:39	 20.13
02/22/2009 03:33:39	 20.13
02/22/2009 03:39:40	 20.12
02/22/2009 03:45:40	 20.13
02/22/2009 03:51:39	 20.13
02/22/2009 03:57:39	 20.13
02/22/2009 04:03:40	 20.13
02/22/2009 04:09:39	 20.13
02/22/2009 04:15:40	 20.12
02/22/2009 04:21:39	 20.13
02/22/2009 04:27:40	 20.12
02/22/2009 04:33:39	 20.12
02/22/2009 04:39:39	 20.14
02/22/2009 04:45:40	 20.13
02/22/2009 04:51:39	 20.12
02/22/2009 04:57:39	 20.13
02/22/2009 05:03:39	 20.13
02/22/2009 05:09:39	 20.12
02/22/2009 05:15:40	 20.12
02/22/2009 05:21:39	 20.12
02/22/2009 05:27:39	 20.12
02/22/2009 05:33:40	 20.12
02/22/2009 05:39:39	 20.13
02/22/2009 05:45:40	 20.12
02/22/2009 05:51:40	 20.12
02/22/2009 05:57:39	 20.13
02/22/2009 06:03:39	 20.13
02/22/2009 06:09:39	 20.13
02/22/2009 06:15:39	 20.13
02/22/2009 06:21:40	 20.13
02/22/2009 06:27:39	 20.13
02/22/2009 06:33:40	 20.13
02/22/2009 06:39:39	 20.12
02/22/2009 06:45:39	 20.13
02/22/2009 06:51:40	 20.12
02/22/2009 06:57:39	 20.13
02/22/2009 07:03:39	 20.13
02/22/2009 07:09:39	 20.13
02/22/2009 07:15:39	 20.13
02/22/2009 07:21:39	 20.14
02/22/2009 07:27:39	 20.13
02/22/2009 07:33:40	 20.13
02/22/2009 07:39:39	 20.14
02/22/2009 07:45:40	 20.13
02/22/2009 07:51:39	 20.14
02/22/2009 07:57:40	 20.14
02/22/2009 08:03:39	 20.13
02/22/2009 08:09:39	 20.14
02/22/2009 08:15:39	 20.14
02/22/2009 08:21:39	 20.14
02/22/2009 08:27:39	 20.14
02/22/2009 08:33:40	 20.13
02/22/2009 08:39:40	 20.14
02/22/2009 08:45:39	 20.14
02/22/2009 08:51:39	 20.14
02/22/2009 08:57:40	 20.14
02/22/2009 09:03:39	 20.14
02/22/2009 09:09:39	 20.14
02/22/2009 09:15:40	 20.14
02/22/2009 09:21:39	 20.14
02/22/2009 09:27:39	 20.13
02/22/2009 09:33:39	 20.14
02/22/2009 09:39:39	 20.13
02/22/2009 09:45:40	 20.14
02/22/2009 09:51:39	 20.13
02/22/2009 09:57:39	 20.13
02/22/2009 10:03:39	 20.14
02/22/2009 10:09:39	 20.13
02/22/2009 10:15:40	 20.13
02/22/2009 10:21:39	 20.13
02/22/2009 10:27:39	 20.14
02/22/2009 10:33:40	 20.14
02/22/2009 10:39:39	 20.13
02/22/2009 10:45:39	 20.14
02/22/2009 10:51:40	 20.13
02/22/2009 10:57:39	 20.13
02/22/2009 11:03:40	 20.14
02/22/2009 11:09:39	 20.13
02/22/2009 11:15:39	 20.13
02/22/2009 11:21:39	 20.13
02/22/2009 11:27:39	 20.14
02/22/2009 11:33:39	 20.13
02/22/2009 11:39:40	 20.13
02/22/2009 11:45:39	 20.13
02/22/2009 11:51:40	 20.13
02/22/2009 11:57:41	 20.13
02/22/2009 12:03:40	 20.13
02/22/2009 12:09:40	 20.13
02/22/2009 12:15:39	 20.14
02/22/2009 12:21:39	 20.13
02/22/2009 12:27:40	 20.12
02/22/2009 12:33:39	 20.13
02/22/2009 12:39:40	 20.13
02/22/2009 12:45:39	 20.13
02/22/2009 12:51:39	 20.13
02/22/2009 12:57:39	 20.13
02/22/2009 13:03:40	 20.13
02/22/2009 13:09:39	 20.13
02/22/2009 13:15:39	 20.13
02/22/2009 13:21:39	 20.13
02/22/2009 13:27:39	 20.13
02/22/2009 13:33:39	 20.13
02/22/2009 13:39:39	 20.12
02/22/2009 13:45:39	 20.13
02/22/2009 13:51:39	 20.13
02/22/2009 13:57:39	 20.13
02/22/2009 14:03:40	 20.13
02/22/2009 14:09:39	 20.13
02/22/2009 14:15:39	 20.13
02/22/2009 14:21:39	 20.12
02/22/2009 14:27:39	 20.13
02/22/2009 14:33:40	 20.13
02/22/2009 14:39:39	 20.13
02/22/2009 14:45:39	 20.13
02/22/2009 14:51:39	 20.13
02/22/2009 14:57:39	 20.13
02/22/2009 15:03:39	 20.13
02/22/2009 15:09:40	 20.13
02/22/2009 15:15:39	 20.13
02/22/2009 15:21:40	 20.13
02/22/2009 15:27:39	 20.13
02/22/2009 15:33:39	 20.13
02/22/2009 15:39:40	 20.13
02/22/2009 15:45:39	 20.13
02/22/2009 15:51:39	 20.14
02/22/2009 15:57:39	 20.13
02/22/2009 16:03:39	 20.13
02/22/2009 16:09:40	 20.13
02/22/2009 16:15:39	 20.14
02/22/2009 16:21:39	 20.13
02/22/2009 16:27:39	 20.13
02/22/2009 16:33:39	 20.13
02/22/2009 16:39:40	 20.13
02/22/2009 16:45:39	 20.14
02/22/2009 16:51:39	 20.13
02/22/2009 16:57:39	 20.13
02/22/2009 17:03:39	 20.13
02/22/2009 17:09:39	 20.13
02/22/2009 17:15:39	 20.13
02/22/2009 17:21:39	 20.13
02/22/2009 17:27:40	 20.13
02/22/2009 17:33:39	 20.13
02/22/2009 17:39:40	 20.12
02/22/2009 17:45:40	 20.13
02/22/2009 17:51:41	 20.13
02/22/2009 17:57:40	 20.13
02/22/2009 18:03:41	 20.13
02/22/2009 18:09:40	 20.13
02/22/2009 18:15:39	 20.12
02/22/2009 18:21:40	 20.13
02/22/2009 18:27:39	 20.14
02/22/2009 18:33:39	 20.12
02/22/2009 18:39:39	 20.12
02/22/2009 18:45:39	 20.13
02/22/2009 18:51:40	 20.13
02/22/2009 18:57:39	 20.13
02/22/2009 19:03:39	 20.12
02/22/2009 19:09:39	 20.13
02/22/2009 19:15:40	 20.12
02/22/2009 19:21:39	 20.13
02/22/2009 19:27:40	 20.13
02/22/2009 19:33:39	 20.13
02/22/2009 19:39:39	 20.12
02/22/2009 19:45:40	 20.13
02/22/2009 19:51:39	 20.12
02/22/2009 19:57:39	 20.13
02/22/2009 20:03:40	 20.13
02/22/2009 20:09:39	 20.14
02/22/2009 20:15:40	 20.13
02/22/2009 20:21:39	 20.12
02/22/2009 20:27:39	 20.13
02/22/2009 20:33:39	 20.13
02/22/2009 20:39:40	 20.13
02/22/2009 20:45:39	 20.13
02/22/2009 20:51:40	 20.13
02/22/2009 20:57:39	 20.13
02/22/2009 21:03:39	 20.13
02/22/2009 21:09:40	 20.13
02/22/2009 21:15:39	 20.13
02/22/2009 21:21:39	 20.13
02/22/2009 21:27:40	 20.13
02/22/2009 21:33:39	 20.13
02/22/2009 21:39:40	 20.13
02/22/2009 21:45:39	 20.13
02/22/2009 21:51:39	 20.12
02/22/2009 21:57:39	 20.14
02/22/2009 22:03:40	 20.13
02/22/2009 22:09:39	 20.13
02/22/2009 22:15:39	 20.13
02/22/2009 22:21:39	 20.13
02/22/2009 22:27:39	 20.13
02/22/2009 22:33:40	 20.13
02/22/2009 22:39:39	 20.14
02/22/2009 22:45:39	 20.13
02/22/2009 22:51:39	 20.12
02/22/2009 22:57:39	 20.13
02/22/2009 23:03:39	 20.13
02/22/2009 23:09:39	 20.13
02/22/2009 23:15:39	 20.13
02/22/2009 23:21:39	 20.13
02/22/2009 23:27:39	 20.13
02/22/2009 23:33:40	 20.13
02/22/2009 23:39:39	 20.13
02/22/2009 23:45:41	 20.13
02/22/2009 23:51:40	 20.13
02/22/2009 23:57:39	 20.13
02/23/2009 00:03:40	 20.12
02/23/2009 00:09:40	 20.13
02/23/2009 00:15:39	 20.12
02/23/2009 00:21:40	 20.13
02/23/2009 00:27:39	 20.13
02/23/2009 00:33:39	 20.13
02/23/2009 00:39:43	 20.13
02/23/2009 00:45:39	 20.13
02/23/2009 00:51:40	 20.13
02/23/2009 00:57:39	 20.13
02/23/2009 01:03:39	 20.14
02/23/2009 01:09:40	 20.12
02/23/2009 01:15:39	 20.13
02/23/2009 01:21:39	 20.13
02/23/2009 01:27:39	 20.13
02/23/2009 01:33:39	 20.13
02/23/2009 01:39:40	 20.14
02/23/2009 01:45:39	 20.13
02/23/2009 01:51:39	 20.13
02/23/2009 01:57:40	 20.13
02/23/2009 02:03:39	 20.14
02/23/2009 02:09:40	 20.13
02/23/2009 02:15:39	 20.13
02/23/2009 02:21:39	 20.13
02/23/2009 02:27:39	 20.13
02/23/2009 02:33:41	 20.14
02/23/2009 02:39:41	 20.13
02/23/2009 02:45:39	 20.13
02/23/2009 02:51:39	 20.13
02/23/2009 02:57:40	 20.13
02/23/2009 03:03:39	 20.13
02/23/2009 03:09:40	 20.13
02/23/2009 03:15:39	 20.13
02/23/2009 03:21:39	 20.13
02/23/2009 03:27:40	 20.13
02/23/2009 03:33:41	 20.13
02/23/2009 03:39:40	 20.13
02/23/2009 03:45:40	 20.13
02/23/2009 03:51:39	 20.13
02/23/2009 03:57:39	 20.13
02/23/2009 04:03:40	 20.13
02/23/2009 04:09:39	 20.13
02/23/2009 04:15:39	 20.13
02/23/2009 04:21:39	 20.14
02/23/2009 04:27:39	 20.13
02/23/2009 04:33:39	 20.14
02/23/2009 04:39:39	 20.13
02/23/2009 04:45:40	 20.13
02/23/2009 04:51:39	 20.13
02/23/2009 04:57:39	 20.14
02/23/2009 05:03:39	 20.13
02/23/2009 05:09:39	 20.13
02/23/2009 05:15:39	 20.13
02/23/2009 05:21:39	 20.13
02/23/2009 05:27:40	 20.13
02/23/2009 05:33:39	 20.13
02/23/2009 05:39:40	 20.13
02/23/2009 05:45:39	 20.13
02/23/2009 05:51:39	 20.12
02/23/2009 05:57:39	 20.12
02/23/2009 06:03:39	 20.13
02/23/2009 06:09:40	 20.12
02/23/2009 06:15:39	 20.13
02/23/2009 06:21:39	 20.12
02/23/2009 06:27:39	 20.13
02/23/2009 06:33:39	 20.12
02/23/2009 06:39:40	 20.13
02/23/2009 06:45:39	 20.12
02/23/2009 06:51:39	 20.13
02/23/2009 06:57:40	 20.13
02/23/2009 07:03:39	 20.12
02/23/2009 07:09:39	 20.12
02/23/2009 07:15:40	 20.12
02/23/2009 07:21:41	 20.12
02/23/2009 07:27:39	 20.12
02/23/2009 07:33:39	 20.13
02/23/2009 07:39:39	 20.12
02/23/2009 07:45:39	 20.13
02/23/2009 07:51:39	 20.13
02/23/2009 07:57:39	 20.14
02/23/2009 08:03:39	 20.13
02/23/2009 08:09:39	 20.13
02/23/2009 08:15:39	 20.12
02/23/2009 08:21:39	 20.12
02/23/2009 08:27:39	 20.13
02/23/2009 08:33:39	 20.12
02/23/2009 08:39:39	 20.12
02/23/2009 08:45:39	 20.13
02/23/2009 08:51:39	 20.13
02/23/2009 08:57:39	 20.13
02/23/2009 09:03:39	 20.13
02/23/2009 09:09:39	 20.13
02/23/2009 09:15:39	 20.14
02/23/2009 09:21:39	 20.14
02/23/2009 09:27:39	 20.14
02/23/2009 09:33:39	 20.14
02/23/2009 09:39:39	 20.15
02/23/2009 09:45:39	 20.15
02/23/2009 09:51:39	 20.15
02/23/2009 09:57:39	 20.15
02/23/2009 10:03:39	 20.15
02/23/2009 10:09:39	 20.15
02/23/2009 10:15:39	 20.15
02/23/2009 10:21:39	 20.16
02/23/2009 10:27:39	 20.16
02/23/2009 10:33:39	 20.16
02/23/2009 10:39:39	 20.16
02/23/2009 10:45:39	 20.16
02/23/2009 10:51:39	 20.16
02/23/2009 10:57:39	 20.16
02/23/2009 11:03:39	 20.16
02/23/2009 11:09:39	 20.16
02/23/2009 11:15:39	 20.16
02/23/2009 11:21:39	 20.16
02/23/2009 11:27:39	 20.16
02/23/2009 11:33:39	 20.16
02/23/2009 11:39:39	 20.16
02/23/2009 11:45:39	 20.16
02/23/2009 11:51:39	 20.16
02/23/2009 11:57:39	 20.18
02/23/2009 12:03:39	 20.19
02/23/2009 12:09:39	 20.21
02/23/2009 12:15:39	 20.20
02/23/2009 12:21:39	 20.20
02/23/2009 12:27:39	 20.19
02/23/2009 12:33:39	 20.19
02/23/2009 12:39:39	 20.19
02/23/2009 12:45:39	 20.20
02/23/2009 12:51:39	 20.19
02/23/2009 12:57:39	 20.19
02/23/2009 13:03:39	 20.19
02/23/2009 13:09:39	 20.19
02/23/2009 13:15:39	 20.18
02/23/2009 13:21:39	 20.18
02/23/2009 13:27:39	 20.18
02/23/2009 13:33:39	 20.18
02/23/2009 13:39:39	 20.18
02/23/2009 13:45:39	 20.17
02/23/2009 13:51:39	 20.17
02/23/2009 13:57:38	 20.17
02/23/2009 14:03:38	 20.16
02/23/2009 14:09:38	 20.17
02/23/2009 14:15:38	 20.16
02/23/2009 14:21:39	 20.15
02/23/2009 14:27:38	 20.16
02/23/2009 14:33:39	 20.16
02/23/2009 14:39:38	 20.15
02/23/2009 14:45:39	 20.15
02/23/2009 14:51:39	 20.15
02/23/2009 14:57:39	 20.14
02/23/2009 15:03:39	 20.14
02/23/2009 15:09:39	 20.14
02/23/2009 15:15:39	 20.14
02/23/2009 15:21:39	 20.13
02/23/2009 15:27:39	 20.14
02/23/2009 15:33:39	 20.14
02/23/2009 15:39:38	 20.14
02/23/2009 15:45:39	 20.14
02/23/2009 15:51:39	 20.14
02/23/2009 15:57:39	 20.14
02/23/2009 16:03:39	 20.13
02/23/2009 16:09:39	 20.14
02/23/2009 16:15:39	 20.14
02/23/2009 16:21:39	 20.14
02/23/2009 16:27:39	 20.14
02/23/2009 16:33:38	 20.14
02/23/2009 16:39:39	 20.14
02/23/2009 16:45:39	 20.14
02/23/2009 16:51:39	 20.14
02/23/2009 16:57:39	 20.13
02/23/2009 17:03:39	 20.15
02/23/2009 17:09:39	 20.14
02/23/2009 17:15:39	 20.14
02/23/2009 17:21:39	 20.14
02/23/2009 17:27:39	 20.14
02/23/2009 17:33:39	 20.15
02/23/2009 17:39:39	 20.14
02/23/2009 17:45:39	 20.14
02/23/2009 17:51:39	 20.14
02/23/2009 17:57:39	 20.14
02/23/2009 18:03:39	 20.13
02/23/2009 18:09:39	 20.13
02/23/2009 18:15:39	 20.14
02/23/2009 18:21:39	 20.13
02/23/2009 18:27:39	 20.13
02/23/2009 18:33:39	 20.14
02/23/2009 18:39:39	 20.13
02/23/2009 18:45:39	 20.14
02/23/2009 18:51:39	 20.13
02/23/2009 18:57:38	 20.13
02/23/2009 19:03:39	 20.13
02/23/2009 19:09:38	 20.14
02/23/2009 19:15:39	 20.14
02/23/2009 19:21:39	 20.13
02/23/2009 19:27:39	 20.13
02/23/2009 19:33:39	 20.13
02/23/2009 19:39:39	 20.14
02/23/2009 19:45:39	 20.13
02/23/2009 19:51:39	 20.13
02/23/2009 19:57:39	 20.14
02/23/2009 20:03:39	 20.13
02/23/2009 20:09:39	 20.14
02/23/2009 20:15:39	 20.14
02/23/2009 20:21:38	 20.14
02/23/2009 20:27:39	 20.14
02/23/2009 20:33:39	 20.13
02/23/2009 20:39:39	 20.14
02/23/2009 20:45:39	 20.13
02/23/2009 20:51:39	 20.13
02/23/2009 20:57:39	 20.13
02/23/2009 21:03:39	 20.13
02/23/2009 21:09:39	 20.13
02/23/2009 21:15:39	 20.13
02/23/2009 21:21:39	 20.13
02/23/2009 21:27:39	 20.13
02/23/2009 21:33:39	 20.13
02/23/2009 21:39:39	 20.13
02/23/2009 21:45:38	 20.13
02/23/2009 21:51:39	 20.13
02/23/2009 21:57:39	 20.13
02/23/2009 22:03:39	 20.13
02/23/2009 22:09:39	 20.14
02/23/2009 22:15:39	 20.13
02/23/2009 22:21:39	 20.13
02/23/2009 22:27:39	 20.14
02/23/2009 22:33:39	 20.13
02/23/2009 22:39:39	 20.13
02/23/2009 22:45:39	 20.13
02/23/2009 22:51:38	 20.13
02/23/2009 22:57:39	 20.13
02/23/2009 23:03:39	 20.13
02/23/2009 23:09:39	 20.14
02/23/2009 23:15:39	 20.14
02/23/2009 23:21:39	 20.13
02/23/2009 23:27:39	 20.14
02/23/2009 23:33:39	 20.14
02/23/2009 23:39:39	 20.14
02/23/2009 23:45:39	 20.14
02/23/2009 23:51:39	 20.14
02/23/2009 23:57:39	 20.14
02/24/2009 00:03:39	 20.14
02/24/2009 00:09:39	 20.14
02/24/2009 00:15:39	 20.13
02/24/2009 00:21:39	 20.14
02/24/2009 00:27:38	 20.14
02/24/2009 00:33:39	 20.14
02/24/2009 00:39:39	 20.14
02/24/2009 00:45:39	 20.14
02/24/2009 00:51:39	 20.14
02/24/2009 00:57:39	 20.13
02/24/2009 01:03:39	 20.14
02/24/2009 01:09:39	 20.14
02/24/2009 01:15:38	 20.14
02/24/2009 01:21:38	 20.14
02/24/2009 01:27:38	 20.14
02/24/2009 01:33:39	 20.14
02/24/2009 01:39:38	 20.14
02/24/2009 01:45:39	 20.14
02/24/2009 01:51:38	 20.14
02/24/2009 01:57:39	 20.14
02/24/2009 02:03:39	 20.14
02/24/2009 02:09:39	 20.14
02/24/2009 02:15:39	 20.14
02/24/2009 02:21:39	 20.14
02/24/2009 02:27:39	 20.14
02/24/2009 02:33:39	 20.14
02/24/2009 02:39:38	 20.14
02/24/2009 02:45:38	 20.14
02/24/2009 02:51:38	 20.14
02/24/2009 02:57:39	 20.14
02/24/2009 03:03:38	 20.13
02/24/2009 03:09:38	 20.13
02/24/2009 03:15:39	 20.14
02/24/2009 03:21:38	 20.13
02/24/2009 03:27:38	 20.14
02/24/2009 03:33:39	 20.14
02/24/2009 03:39:39	 20.13
02/24/2009 03:45:39	 20.14
02/24/2009 03:51:39	 20.13
02/24/2009 03:57:39	 20.14
02/24/2009 04:03:39	 20.14
02/24/2009 04:09:39	 20.14
02/24/2009 04:15:38	 20.13
02/24/2009 04:21:39	 20.13
02/24/2009 04:27:38	 20.13
02/24/2009 04:33:39	 20.14
02/24/2009 04:39:39	 20.13
02/24/2009 04:45:38	 20.13
02/24/2009 04:51:38	 20.13
02/24/2009 04:57:38	 20.13
02/24/2009 05:03:39	 20.13
02/24/2009 05:09:38	 20.13
02/24/2009 05:15:38	 20.13
02/24/2009 05:21:38	 20.13
02/24/2009 05:27:39	 20.13
02/24/2009 05:33:39	 20.14
02/24/2009 05:39:39	 20.12
02/24/2009 05:45:39	 20.13
02/24/2009 05:51:39	 20.13
02/24/2009 05:57:39	 20.14
02/24/2009 06:03:39	 20.14
02/24/2009 06:09:39	 20.13
02/24/2009 06:15:38	 20.13
02/24/2009 06:21:38	 20.14
02/24/2009 06:27:39	 20.14
02/24/2009 06:33:38	 20.14
02/24/2009 06:39:38	 20.13
02/24/2009 06:45:38	 20.14
02/24/2009 06:51:38	 20.13
02/24/2009 06:57:39	 20.14
02/24/2009 07:03:39	 20.13
02/24/2009 07:09:38	 20.13
02/24/2009 07:15:39	 20.14
02/24/2009 07:21:38	 20.14
02/24/2009 07:27:38	 20.13
02/24/2009 07:33:39	 20.13
02/24/2009 07:39:38	 20.14
02/24/2009 07:45:39	 20.13
02/24/2009 07:51:39	 20.13
02/24/2009 07:57:39	 20.13
02/24/2009 08:03:39	 20.13
02/24/2009 08:09:39	 20.14
02/24/2009 08:15:39	 20.14
02/24/2009 08:21:39	 20.13
02/24/2009 08:27:39	 20.13
02/24/2009 08:33:39	 20.14
02/24/2009 08:39:39	 20.13
02/24/2009 08:45:38	 20.13
02/24/2009 08:51:39	 20.13
02/24/2009 08:57:38	 20.14
02/24/2009 09:03:39	 20.13
02/24/2009 09:09:39	 20.13
02/24/2009 09:15:39	 20.13
02/24/2009 09:21:39	 20.13
02/24/2009 09:27:38	 20.14
02/24/2009 09:33:39	 20.13
02/24/2009 09:39:39	 20.14
02/24/2009 09:45:38	 20.14
02/24/2009 09:51:39	 20.13
02/24/2009 09:57:39	 20.14
02/24/2009 10:03:39	 20.15
02/24/2009 10:09:38	 20.14
02/24/2009 10:15:39	 20.14
02/24/2009 10:21:39	 20.15
02/24/2009 10:27:38	 20.15
02/24/2009 10:33:39	 20.15
02/24/2009 10:39:39	 20.15
02/24/2009 10:45:39	 20.16
02/24/2009 10:51:39	 20.16
02/24/2009 10:57:39	 20.17
02/24/2009 11:03:39	 20.16
02/24/2009 11:09:39	 20.16
02/24/2009 11:15:39	 20.17
02/24/2009 11:21:39	 20.16
02/24/2009 11:27:39	 20.18
02/24/2009 11:33:39	 20.18
02/24/2009 11:39:38	 20.17
02/24/2009 11:45:39	 20.17
02/24/2009 11:51:39	 20.17
02/24/2009 11:57:39	 20.18
02/24/2009 12:03:39	 20.17
02/24/2009 12:09:39	 20.17
02/24/2009 12:15:39	 20.17
02/24/2009 12:21:39	 20.17
02/24/2009 12:27:39	 20.17
02/24/2009 12:33:39	 20.17
02/24/2009 12:39:39	 20.17
02/24/2009 12:45:39	 20.17
02/24/2009 12:51:38	 20.17
02/24/2009 12:57:38	 20.18
02/24/2009 13:03:39	 20.18
02/24/2009 13:09:39	 20.19
02/24/2009 13:15:39	 20.19
02/24/2009 13:21:39	 20.19
02/24/2009 13:27:39	 20.18
02/24/2009 13:33:39	 20.20
02/24/2009 13:39:38	 20.20
02/24/2009 13:45:38	 20.20
02/24/2009 13:51:39	 20.19
02/24/2009 13:57:39	 20.19
02/24/2009 14:03:39	 20.19
02/24/2009 14:09:39	 20.19
02/24/2009 14:15:39	 20.19
02/24/2009 14:21:38	 20.18
02/24/2009 14:27:39	 20.19
02/24/2009 14:33:38	 20.18
02/24/2009 14:39:39	 20.18
02/24/2009 14:45:39	 20.18
02/24/2009 14:51:39	 20.18
02/24/2009 14:57:39	 20.18
02/24/2009 15:03:38	 20.18
02/24/2009 15:09:39	 20.18
02/24/2009 15:15:39	 20.17
02/24/2009 15:21:39	 20.17
02/24/2009 15:27:39	 20.17
02/24/2009 15:33:39	 20.17
02/24/2009 15:39:39	 20.17
02/24/2009 15:45:39	 20.17
02/24/2009 15:51:39	 20.17
02/24/2009 15:57:39	 20.16
02/24/2009 16:03:39	 20.16
02/24/2009 16:09:39	 20.16
02/24/2009 16:15:39	 20.16
02/24/2009 16:21:39	 20.16
02/24/2009 16:27:38	 20.17
02/24/2009 16:33:38	 20.15
02/24/2009 16:39:39	 20.15
02/24/2009 16:45:38	 20.16
02/24/2009 16:51:39	 20.16
02/24/2009 16:57:39	 20.16
02/24/2009 17:03:38	 20.16
02/24/2009 17:09:39	 20.15
02/24/2009 17:15:39	 20.16
02/24/2009 17:21:38	 20.17
02/24/2009 17:27:39	 20.17
02/24/2009 17:33:38	 20.17
02/24/2009 17:39:39	 20.17
02/24/2009 17:45:39	 20.16
02/24/2009 17:51:39	 20.16
02/24/2009 17:57:39	 20.15
02/24/2009 18:03:39	 20.15
02/24/2009 18:09:39	 20.14
02/24/2009 18:15:38	 20.14
02/24/2009 18:21:39	 20.13
02/24/2009 18:27:39	 20.12
02/24/2009 18:33:39	 20.12
02/24/2009 18:39:39	 20.11
02/24/2009 18:45:38	 20.10
02/24/2009 18:51:39	 20.09
02/24/2009 18:57:39	 20.09
02/24/2009 19:03:39	 20.08
02/24/2009 19:09:39	 20.07
02/24/2009 19:15:39	 20.07
02/24/2009 19:21:39	 20.07
02/24/2009 19:27:39	 20.07
02/24/2009 19:33:39	 20.07
02/24/2009 19:39:39	 20.05
02/24/2009 19:45:39	 20.06
02/24/2009 19:51:39	 20.05
02/24/2009 19:57:39	 20.05
02/24/2009 20:03:39	 20.05
02/24/2009 20:09:39	 20.05
02/24/2009 20:15:39	 20.05
02/24/2009 20:21:39	 20.05
02/24/2009 20:27:39	 20.05
02/24/2009 20:33:39	 20.05
02/24/2009 20:39:39	 20.04
02/24/2009 20:45:39	 20.04
02/24/2009 20:51:39	 20.04
02/24/2009 20:57:39	 20.04
02/24/2009 21:03:39	 20.04
02/24/2009 21:09:39	 20.04
02/24/2009 21:15:39	 20.04
02/24/2009 21:21:38	 20.05
02/24/2009 21:27:39	 20.05
02/24/2009 21:33:39	 20.05
02/24/2009 21:39:39	 20.04
02/24/2009 21:45:39	 20.04
02/24/2009 21:51:39	 20.04
02/24/2009 21:57:39	 20.04
02/24/2009 22:03:38	 20.04
02/24/2009 22:09:39	 20.03
02/24/2009 22:15:38	 20.04
02/24/2009 22:21:39	 20.04
02/24/2009 22:27:38	 20.03
02/24/2009 22:33:39	 20.03
02/24/2009 22:39:38	 20.03
02/24/2009 22:45:39	 20.03
02/24/2009 22:51:39	 20.03
02/24/2009 22:57:39	 20.03
02/24/2009 23:03:38	 20.02
02/24/2009 23:09:39	 20.02
02/24/2009 23:15:39	 20.02
02/24/2009 23:21:38	 20.02
02/24/2009 23:27:38	 20.02
02/24/2009 23:33:39	 20.01
02/24/2009 23:39:38	 20.01
02/24/2009 23:45:39	 20.02
02/24/2009 23:51:39	 20.01
02/24/2009 23:57:39	 20.01
02/25/2009 00:03:39	 20.01
02/25/2009 00:09:39	 20.01
02/25/2009 00:15:39	 20.01
02/25/2009 00:21:39	 20.02
02/25/2009 00:27:39	 20.01
02/25/2009 00:33:39	 20.02
02/25/2009 00:39:39	 20.01
02/25/2009 00:45:39	 20.01
02/25/2009 00:51:39	 20.01
02/25/2009 00:57:39	 20.01
02/25/2009 01:03:39	 20.01
02/25/2009 01:09:39	 20.01
02/25/2009 01:15:39	 20.01
02/25/2009 01:21:39	 20.01
02/25/2009 01:27:39	 20.01
02/25/2009 01:33:39	 20.01
02/25/2009 01:39:39	 20.01
02/25/2009 01:45:39	 20.01
02/25/2009 01:51:39	 20.01
02/25/2009 01:57:39	 20.01
02/25/2009 02:03:39	 20.01
02/25/2009 02:09:39	 20.01
02/25/2009 02:15:39	 20.01
02/25/2009 02:21:39	 20.01
02/25/2009 02:27:39	 20.01
02/25/2009 02:33:39	 20.01
02/25/2009 02:39:39	 20.01
02/25/2009 02:45:39	 20.01
02/25/2009 02:51:39	 20.01
02/25/2009 02:57:39	 20.01
02/25/2009 03:03:39	 20.01
02/25/2009 03:09:39	 20.01
02/25/2009 03:15:39	 20.01
02/25/2009 03:21:39	 20.01
02/25/2009 03:27:39	 20.01
02/25/2009 03:33:39	 20.01
02/25/2009 03:39:39	 20.01
02/25/2009 03:45:39	 20.01
02/25/2009 03:51:39	 20.02
02/25/2009 03:57:39	 20.01
02/25/2009 04:03:39	 20.02
02/25/2009 04:09:39	 20.01
02/25/2009 04:15:39	 20.01
02/25/2009 04:21:39	 20.01
02/25/2009 04:27:39	 20.02
02/25/2009 04:33:38	 20.02
02/25/2009 04:39:39	 20.01
02/25/2009 04:45:39	 20.01
02/25/2009 04:51:39	 20.01
02/25/2009 04:57:39	 20.02
02/25/2009 05:03:39	 20.01
02/25/2009 05:09:39	 20.01
02/25/2009 05:15:39	 20.01
02/25/2009 05:21:39	 20.01
02/25/2009 05:27:39	 20.01
02/25/2009 05:33:39	 20.01
02/25/2009 05:39:39	 20.01
02/25/2009 05:45:39	 20.01
02/25/2009 05:51:39	 20.01
02/25/2009 05:57:39	 20.01
02/25/2009 06:03:39	 20.01
02/25/2009 06:09:39	 20.02
02/25/2009 06:15:39	 20.01
02/25/2009 06:21:39	 20.01
02/25/2009 06:27:38	 20.01
02/25/2009 06:33:39	 20.01
02/25/2009 06:39:39	 20.01
02/25/2009 06:45:39	 20.01
02/25/2009 06:51:39	 20.01
02/25/2009 06:57:39	 20.01
02/25/2009 07:03:39	 20.01
02/25/2009 07:09:39	 20.01
02/25/2009 07:15:39	 20.01
02/25/2009 07:21:39	 20.02
02/25/2009 07:27:39	 20.02
02/25/2009 07:33:39	 20.01
02/25/2009 07:39:39	 20.02
02/25/2009 07:45:39	 20.01
02/25/2009 07:51:39	 20.01
02/25/2009 07:57:39	 20.02
02/25/2009 08:03:39	 20.01
02/25/2009 08:09:39	 20.01
02/25/2009 08:15:39	 20.01
02/25/2009 08:21:39	 20.01
02/25/2009 08:27:39	 20.01
02/25/2009 08:33:38	 20.01
02/25/2009 08:39:39	 20.01
02/25/2009 08:45:38	 20.01
02/25/2009 08:51:39	 20.00
02/25/2009 08:57:39	 20.01
02/25/2009 09:03:39	 20.00
02/25/2009 09:09:38	 20.01
02/25/2009 09:15:38	 20.00
02/25/2009 09:21:39	 20.01
02/25/2009 09:27:39	 20.02
02/25/2009 09:33:39	 20.02
02/25/2009 09:39:39	 20.05
02/25/2009 09:45:39	 20.05
02/25/2009 09:51:38	 19.96
02/25/2009 09:57:39	 19.92
02/25/2009 10:03:39	 19.95
02/25/2009 10:09:39	 19.93
02/25/2009 10:15:39	 20.02
02/25/2009 10:21:39	 20.10
02/25/2009 10:27:39	 20.09
02/25/2009 10:33:39	 19.99
02/25/2009 10:39:39	 20.15
02/25/2009 10:45:39	 20.12
02/25/2009 10:51:39	 20.14
02/25/2009 10:57:39	 20.12
02/25/2009 11:03:39	 20.07
02/25/2009 11:09:38	 20.06
02/25/2009 11:15:39	 20.06
02/25/2009 11:21:39	 20.06
02/25/2009 11:27:39	 20.06
02/25/2009 11:33:39	 20.10
02/25/2009 11:39:39	 20.08
02/25/2009 11:45:39	 20.07
02/25/2009 11:51:38	 20.04
02/25/2009 11:57:39	 20.05
02/25/2009 12:03:39	 20.05
02/25/2009 12:09:39	 20.06
02/25/2009 12:15:39	 20.07
02/25/2009 12:21:39	 20.09
02/25/2009 12:27:39	 20.07
02/25/2009 12:33:39	 20.07
02/25/2009 12:39:39	 20.07
02/25/2009 12:45:39	 20.05
02/25/2009 12:51:39	 20.06
02/25/2009 12:57:39	 20.04
02/25/2009 13:03:39	 20.05
02/25/2009 13:09:39	 20.07
02/25/2009 13:15:39	 20.07
02/25/2009 13:21:39	 20.07
02/25/2009 13:27:39	 20.07
02/25/2009 13:33:39	 20.10
02/25/2009 13:39:39	 20.07
02/25/2009 13:45:39	 20.07
02/25/2009 13:51:39	 20.09
02/25/2009 13:57:39	 20.07
02/25/2009 14:03:39	 20.08
02/25/2009 14:09:39	 20.06
02/25/2009 14:15:39	 20.05
02/25/2009 14:21:39	 20.06
02/25/2009 14:27:39	 20.05
02/25/2009 14:33:39	 20.06
02/25/2009 14:39:38	 20.06
02/25/2009 14:45:39	 20.05
02/25/2009 14:51:39	 20.05
02/25/2009 14:57:39	 20.06
02/25/2009 15:03:39	 20.06
02/25/2009 15:09:39	 20.05
02/25/2009 15:15:39	 20.05
02/25/2009 15:21:38	 20.07
02/25/2009 15:27:39	 20.05
02/25/2009 15:33:39	 20.07
02/25/2009 15:39:39	 20.08
02/25/2009 15:45:39	 20.05
02/25/2009 15:51:39	 20.07
02/25/2009 15:57:39	 20.06
02/25/2009 16:03:39	 20.06
02/25/2009 16:09:39	 20.06
02/25/2009 16:15:39	 20.07
02/25/2009 16:21:39	 20.06
02/25/2009 16:27:39	 20.07
02/25/2009 16:33:39	 20.04
02/25/2009 16:39:39	 20.06
02/25/2009 16:45:39	 20.05
02/25/2009 16:51:39	 20.06
02/25/2009 16:57:39	 20.04
02/25/2009 17:03:40	 20.05
02/25/2009 17:09:39	 20.07
02/25/2009 17:15:39	 20.07
02/25/2009 17:21:39	 20.07
02/25/2009 17:27:39	 20.08
02/25/2009 17:33:39	 20.07
02/25/2009 17:39:39	 20.06
02/25/2009 17:45:39	 20.07
02/25/2009 17:51:39	 20.07
02/25/2009 17:57:39	 20.07
02/25/2009 18:03:39	 20.05
02/25/2009 18:09:38	 20.06
02/25/2009 18:15:39	 20.06
02/25/2009 18:21:39	 20.08
02/25/2009 18:27:39	 20.06
02/25/2009 18:33:39	 20.08
02/25/2009 18:39:39	 20.06
02/25/2009 18:45:39	 20.06
02/25/2009 18:51:39	 20.06
02/25/2009 18:57:39	 20.03
02/25/2009 19:03:39	 20.05
02/25/2009 19:09:39	 20.04
02/25/2009 19:15:39	 20.05
02/25/2009 19:21:39	 20.04
02/25/2009 19:27:39	 20.06
02/25/2009 19:33:39	 20.05
02/25/2009 19:39:39	 20.04
02/25/2009 19:45:39	 20.05
02/25/2009 19:51:39	 20.05
02/25/2009 19:57:39	 20.04
02/25/2009 20:03:39	 20.05
02/25/2009 20:09:39	 20.05
02/25/2009 20:15:39	 20.05
02/25/2009 20:21:39	 20.04
02/25/2009 20:27:39	 20.03
02/25/2009 20:33:39	 20.04
02/25/2009 20:39:39	 20.06
02/25/2009 20:45:39	 20.03
02/25/2009 20:51:39	 20.05
02/25/2009 20:57:39	 20.05
02/25/2009 21:03:39	 20.05
02/25/2009 21:09:39	 20.04
02/25/2009 21:15:39	 20.03
02/25/2009 21:21:39	 20.03
02/25/2009 21:27:39	 20.03
02/25/2009 21:33:39	 20.04
02/25/2009 21:39:39	 20.03
02/25/2009 21:45:39	 20.04
02/25/2009 21:51:39	 20.03
02/25/2009 21:57:39	 20.04
02/25/2009 22:03:39	 20.03
02/25/2009 22:09:39	 20.05
02/25/2009 22:15:39	 20.04
02/25/2009 22:21:39	 20.04
02/25/2009 22:27:39	 20.04
02/25/2009 22:33:39	 20.06
02/25/2009 22:39:39	 20.05
02/25/2009 22:45:39	 20.03
02/25/2009 22:51:39	 20.04
02/25/2009 22:57:39	 20.04
02/25/2009 23:03:39	 20.04
02/25/2009 23:09:39	 20.04
02/25/2009 23:15:39	 20.04
02/25/2009 23:21:39	 20.03
02/25/2009 23:27:39	 20.04
02/25/2009 23:33:39	 20.04
02/25/2009 23:39:39	 20.03
02/25/2009 23:45:39	 20.03
02/25/2009 23:51:39	 20.03
02/25/2009 23:57:39	 20.04
02/26/2009 00:03:39	 20.03
02/26/2009 00:09:39	 20.01
02/26/2009 00:15:39	 20.04
02/26/2009 00:21:39	 20.02
02/26/2009 00:27:38	 20.04
02/26/2009 00:33:39	 20.04
02/26/2009 00:39:38	 20.03
02/26/2009 00:45:39	 20.04
02/26/2009 00:51:39	 20.04
02/26/2009 00:57:39	 20.03
02/26/2009 01:03:39	 20.04
02/26/2009 01:09:39	 20.02
02/26/2009 01:15:39	 20.02
02/26/2009 01:21:39	 20.03
02/26/2009 01:27:39	 20.03
02/26/2009 01:33:39	 20.03
02/26/2009 01:39:39	 20.02
02/26/2009 01:45:39	 20.03
02/26/2009 01:51:39	 20.02
02/26/2009 01:57:39	 20.01
02/26/2009 02:03:39	 20.02
02/26/2009 02:09:39	 20.02
02/26/2009 02:15:39	 20.00
02/26/2009 02:21:39	 20.02
02/26/2009 02:27:39	 20.02
02/26/2009 02:33:39	 20.02
02/26/2009 02:39:39	 20.01
02/26/2009 02:45:39	 20.02
02/26/2009 02:51:39	 20.03
02/26/2009 02:57:39	 20.02
02/26/2009 03:03:39	 20.02
02/26/2009 03:09:39	 20.01
02/26/2009 03:15:39	 20.02
02/26/2009 03:21:39	 20.01
02/26/2009 03:27:39	 20.03
02/26/2009 03:33:39	 20.03
02/26/2009 03:39:39	 20.03
02/26/2009 03:45:39	 20.02
02/26/2009 03:51:39	 20.01
02/26/2009 03:57:39	 20.02
02/26/2009 04:03:39	 20.01
02/26/2009 04:09:39	 20.02
02/26/2009 04:15:39	 20.02
02/26/2009 04:21:39	 20.01
02/26/2009 04:27:39	 20.02
02/26/2009 04:33:39	 20.01
02/26/2009 04:39:39	 20.02
02/26/2009 04:45:39	 20.01
02/26/2009 04:51:39	 20.01
02/26/2009 04:57:39	 20.00
02/26/2009 05:03:39	 20.00
02/26/2009 05:09:39	 20.02
02/26/2009 05:15:39	 20.01
02/26/2009 05:21:39	 20.01
02/26/2009 05:27:39	 20.01
02/26/2009 05:33:39	 20.00
02/26/2009 05:39:39	 20.00
02/26/2009 05:45:39	 20.02
02/26/2009 05:51:39	 20.01
02/26/2009 05:57:39	 20.01
02/26/2009 06:03:39	 20.01
02/26/2009 06:09:39	 20.01
02/26/2009 06:15:39	 20.02
02/26/2009 06:21:39	 20.01
02/26/2009 06:27:39	 20.01
02/26/2009 06:33:39	 20.01
02/26/2009 06:39:39	 20.01
02/26/2009 06:45:39	 20.00
02/26/2009 06:51:39	 20.01
02/26/2009 06:57:39	 20.01
02/26/2009 07:03:39	 20.01
02/26/2009 07:09:39	 20.00
02/26/2009 07:15:39	 20.00
02/26/2009 07:21:39	 20.00
02/26/2009 07:27:39	 20.01
02/26/2009 07:33:39	 20.01
02/26/2009 07:39:38	 20.01
02/26/2009 07:45:39	 20.00
02/26/2009 07:51:38	 20.02
02/26/2009 07:57:39	 20.02
02/26/2009 08:03:39	 19.99
02/26/2009 08:09:38	 20.00
02/26/2009 08:15:39	 19.99
02/26/2009 08:21:38	 20.00
02/26/2009 08:27:39	 20.02
02/26/2009 08:33:39	 20.01
02/26/2009 08:39:39	 20.00
02/26/2009 08:45:39	 20.01
02/26/2009 08:51:39	 20.00
02/26/2009 08:57:39	 20.02
02/26/2009 09:03:39	 20.01
02/26/2009 09:09:39	 20.03
02/26/2009 09:15:39	 20.00
02/26/2009 09:21:39	 20.01
02/26/2009 09:27:39	 19.98
02/26/2009 09:33:39	 20.00
02/26/2009 09:39:39	 20.00
02/26/2009 09:45:39	 20.00
02/26/2009 09:51:39	 20.00
02/26/2009 09:57:39	 20.00
02/26/2009 10:03:39	 20.01
02/26/2009 10:09:39	 20.00
02/26/2009 10:15:39	 19.97
02/26/2009 10:21:39	 19.95
02/26/2009 10:27:39	 19.94
02/26/2009 10:33:39	 19.82
02/26/2009 10:39:39	 19.73
02/26/2009 10:45:39	 19.73
02/26/2009 10:51:39	 19.75
02/26/2009 10:57:39	 19.74
02/26/2009 11:03:39	 19.75
02/26/2009 11:09:39	 19.72
02/26/2009 11:15:39	 19.74
02/26/2009 11:21:39	 19.75
02/26/2009 11:27:39	 19.73
02/26/2009 11:33:39	 19.73
02/26/2009 11:39:39	 19.71
02/26/2009 11:45:39	 19.75
02/26/2009 11:51:39	 19.74
02/26/2009 11:57:39	 19.74
02/26/2009 12:03:39	 19.75
02/26/2009 12:09:39	 19.73
02/26/2009 12:15:39	 19.78
02/26/2009 12:21:39	 19.76
02/26/2009 12:27:39	 19.75
02/26/2009 12:33:39	 19.75
02/26/2009 12:39:39	 19.75
02/26/2009 12:45:39	 19.74
02/26/2009 12:51:39	 19.90
02/26/2009 12:57:39	 20.02
02/26/2009 13:03:39	 20.00
02/26/2009 13:09:39	 20.02
02/26/2009 13:15:39	 20.01
02/26/2009 13:21:39	 20.01
02/26/2009 13:27:39	 19.93
02/26/2009 13:33:39	 19.94
02/26/2009 13:39:39	 19.92
02/26/2009 13:45:39	 19.93
02/26/2009 13:51:39	 19.90
02/26/2009 13:57:39	 19.93
02/26/2009 14:03:39	 19.93
02/26/2009 14:09:39	 19.95
02/26/2009 14:15:39	 19.93
02/26/2009 14:21:39	 19.94
02/26/2009 14:27:39	 19.92
02/26/2009 14:33:39	 19.91
02/26/2009 14:39:39	 19.84
02/26/2009 14:45:39	 19.80
02/26/2009 14:51:39	 19.80
02/26/2009 14:57:39	 19.83
02/26/2009 15:03:39	 19.80
02/26/2009 15:09:39	 19.80
02/26/2009 15:15:39	 19.78
02/26/2009 15:21:39	 19.80
02/26/2009 15:27:39	 19.77
02/26/2009 15:33:39	 19.78
02/26/2009 15:39:39	 19.78
02/26/2009 15:45:39	 19.78
02/26/2009 15:51:39	 19.77
02/26/2009 15:57:39	 19.76
02/26/2009 16:03:39	 19.75
02/26/2009 16:09:39	 19.77
02/26/2009 16:15:39	 19.77
02/26/2009 16:21:39	 19.80
02/26/2009 16:27:39	 19.75
02/26/2009 16:33:39	 19.77
02/26/2009 16:39:39	 19.78
02/26/2009 16:45:39	 19.74
02/26/2009 16:51:39	 19.76
02/26/2009 16:57:39	 19.74
02/26/2009 17:03:39	 19.76
02/26/2009 17:09:39	 19.75
02/26/2009 17:15:39	 19.75
02/26/2009 17:21:39	 19.74
02/26/2009 17:27:39	 19.72
02/26/2009 17:33:39	 19.75
02/26/2009 17:39:39	 19.76
02/26/2009 17:45:39	 19.79
02/26/2009 17:51:39	 19.76
02/26/2009 17:57:39	 19.75
02/26/2009 18:03:39	 19.75
02/26/2009 18:09:39	 19.76
02/26/2009 18:15:38	 19.79
02/26/2009 18:21:39	 19.72
02/26/2009 18:27:39	 19.76
02/26/2009 18:33:38	 19.74
02/26/2009 18:39:39	 19.73
02/26/2009 18:45:39	 19.72
02/26/2009 18:51:39	 19.75
02/26/2009 18:57:39	 19.74
02/26/2009 19:03:39	 19.73
02/26/2009 19:09:38	 19.74
02/26/2009 19:15:39	 19.75
02/26/2009 19:21:39	 19.74
02/26/2009 19:27:39	 19.74
02/26/2009 19:33:39	 19.73
02/26/2009 19:39:39	 19.75
02/26/2009 19:45:39	 19.72
02/26/2009 19:51:39	 19.72
02/26/2009 19:57:39	 19.71
02/26/2009 20:03:39	 19.73
02/26/2009 20:09:39	 19.75
02/26/2009 20:15:39	 19.71
02/26/2009 20:21:39	 19.73
02/26/2009 20:27:39	 19.73
02/26/2009 20:33:39	 19.70
02/26/2009 20:39:39	 19.72
02/26/2009 20:45:39	 19.74
02/26/2009 20:51:39	 19.73
02/26/2009 20:57:39	 19.73
02/26/2009 21:03:39	 19.74
02/26/2009 21:09:39	 19.70
02/26/2009 21:15:39	 19.72
02/26/2009 21:21:39	 19.71
02/26/2009 21:27:39	 19.71
02/26/2009 21:33:39	 19.73
02/26/2009 21:39:38	 19.72
02/26/2009 21:45:39	 19.71
02/26/2009 21:51:39	 19.72
02/26/2009 21:57:39	 19.71
02/26/2009 22:03:39	 19.74
02/26/2009 22:09:39	 19.70
02/26/2009 22:15:39	 19.72
02/26/2009 22:21:39	 19.73
02/26/2009 22:27:39	 19.71
02/26/2009 22:33:39	 19.73
02/26/2009 22:39:39	 19.72
02/26/2009 22:45:39	 19.70
02/26/2009 22:51:39	 19.73
02/26/2009 22:57:39	 19.73
02/26/2009 23:03:39	 19.72
02/26/2009 23:09:39	 19.70
02/26/2009 23:15:39	 19.70
02/26/2009 23:21:39	 19.72
02/26/2009 23:27:39	 19.72
02/26/2009 23:33:39	 19.72
02/26/2009 23:39:39	 19.71
02/26/2009 23:45:39	 19.74
02/26/2009 23:51:39	 19.74
02/26/2009 23:57:39	 19.69
02/27/2009 00:03:39	 19.69
02/27/2009 00:09:39	 19.73
02/27/2009 00:15:39	 19.71
02/27/2009 00:21:39	 19.69
02/27/2009 00:27:39	 19.74
02/27/2009 00:33:39	 19.74
02/27/2009 00:39:39	 19.70
02/27/2009 00:45:39	 19.74
02/27/2009 00:51:39	 19.73
02/27/2009 00:57:39	 19.70
02/27/2009 01:03:39	 19.72
02/27/2009 01:09:39	 19.72
02/27/2009 01:15:39	 19.73
02/27/2009 01:21:39	 19.71
02/27/2009 01:27:39	 19.74
02/27/2009 01:33:39	 19.71
02/27/2009 01:39:39	 19.72
02/27/2009 01:45:39	 19.70
02/27/2009 01:51:39	 19.71
02/27/2009 01:57:39	 19.72
02/27/2009 02:03:39	 19.73
02/27/2009 02:09:38	 19.71
02/27/2009 02:15:39	 19.73
02/27/2009 02:21:39	 19.72
02/27/2009 02:27:39	 19.72
02/27/2009 02:33:39	 19.72
02/27/2009 02:39:39	 19.72
02/27/2009 02:45:39	 19.72
02/27/2009 02:51:39	 19.71
02/27/2009 02:57:39	 19.72
02/27/2009 03:03:39	 19.72
02/27/2009 03:09:39	 19.72
02/27/2009 03:15:39	 19.71
02/27/2009 03:21:39	 19.69
02/27/2009 03:27:39	 19.74
02/27/2009 03:33:39	 19.69
02/27/2009 03:39:39	 19.74
02/27/2009 03:45:39	 19.71
02/27/2009 03:51:39	 19.68
02/27/2009 03:57:39	 19.73
02/27/2009 04:03:39	 19.69
02/27/2009 04:09:39	 19.70
02/27/2009 04:15:39	 19.72
02/27/2009 04:21:39	 19.68
02/27/2009 04:27:38	 19.72
02/27/2009 04:33:39	 19.73
02/27/2009 04:39:39	 19.69
02/27/2009 04:45:39	 19.72
02/27/2009 04:51:39	 19.73
02/27/2009 04:57:39	 19.70
02/27/2009 05:03:39	 19.72
02/27/2009 05:09:39	 19.72
02/27/2009 05:15:39	 19.70
02/27/2009 05:21:39	 19.72
02/27/2009 05:27:39	 19.73
02/27/2009 05:33:39	 19.69
02/27/2009 05:39:39	 19.70
02/27/2009 05:45:39	 19.70
02/27/2009 05:51:39	 19.69
02/27/2009 05:57:39	 19.73
02/27/2009 06:03:39	 19.69
02/27/2009 06:09:39	 19.69
02/27/2009 06:15:39	 19.70
02/27/2009 06:21:38	 19.71
02/27/2009 06:27:38	 19.71
02/27/2009 06:33:38	 19.68
02/27/2009 06:39:39	 19.72
02/27/2009 06:45:38	 19.72
02/27/2009 06:51:39	 19.69
02/27/2009 06:57:39	 19.71
02/27/2009 07:03:39	 19.71
02/27/2009 07:09:39	 19.68
02/27/2009 07:15:39	 19.73
02/27/2009 07:21:39	 19.73
02/27/2009 07:27:39	 19.69
02/27/2009 07:33:39	 19.71
02/27/2009 07:39:39	 19.71
02/27/2009 07:45:39	 19.69
02/27/2009 07:51:39	 19.70
02/27/2009 07:57:39	 19.69
02/27/2009 08:03:39	 19.70
02/27/2009 08:09:39	 19.69
02/27/2009 08:15:39	 19.68
02/27/2009 08:21:39	 19.68
02/27/2009 08:27:39	 19.71
02/27/2009 08:33:39	 19.68
02/27/2009 08:39:39	 19.67
02/27/2009 08:45:39	 19.70
02/27/2009 08:51:39	 19.69
02/27/2009 08:57:39	 19.68
02/27/2009 09:03:39	 19.70
02/27/2009 09:09:39	 19.72
02/27/2009 09:15:39	 19.66
02/27/2009 09:21:39	 19.68
02/27/2009 09:27:39	 19.72
02/27/2009 09:33:39	 19.72
02/27/2009 09:39:39	 19.73
02/27/2009 09:45:39	 19.73
02/27/2009 09:51:39	 19.72
02/27/2009 09:57:39	 19.72
02/27/2009 10:03:39	 19.71
02/27/2009 10:09:39	 19.72
02/27/2009 10:15:39	 19.74
02/27/2009 10:21:39	 19.72
02/27/2009 10:27:39	 19.73
02/27/2009 10:33:39	 19.70
02/27/2009 10:39:39	 19.73
02/27/2009 10:45:39	 19.70
02/27/2009 10:51:39	 19.71
02/27/2009 10:57:39	 19.68
02/27/2009 11:03:39	 19.71
02/27/2009 11:09:39	 19.72
02/27/2009 11:15:39	 19.69
02/27/2009 11:21:39	 19.71
02/27/2009 11:27:39	 19.71
02/27/2009 11:33:39	 19.70
02/27/2009 11:39:39	 19.72
02/27/2009 11:45:39	 19.74
02/27/2009 11:51:39	 19.71
02/27/2009 11:57:39	 19.70
02/27/2009 12:03:39	 19.73
02/27/2009 12:09:39	 19.71
02/27/2009 12:15:39	 19.71
02/27/2009 12:21:39	 19.71
02/27/2009 12:27:39	 19.73
02/27/2009 12:33:39	 19.69
02/27/2009 12:39:39	 19.72
02/27/2009 12:45:39	 19.72
02/27/2009 12:51:39	 19.70
02/27/2009 12:57:39	 19.70
02/27/2009 13:03:39	 19.69
02/27/2009 13:09:39	 19.70
02/27/2009 13:15:39	 19.69
02/27/2009 13:21:39	 19.70
02/27/2009 13:27:39	 19.71
02/27/2009 13:33:39	 19.69
02/27/2009 13:39:39	 19.68
02/27/2009 13:45:39	 19.71
02/27/2009 13:51:39	 19.71
02/27/2009 13:57:39	 19.69
02/27/2009 14:03:39	 19.70
02/27/2009 14:09:39	 19.72
02/27/2009 14:15:39	 19.71
02/27/2009 14:21:39	 19.71
02/27/2009 14:27:39	 19.70
02/27/2009 14:33:39	 19.76
02/27/2009 14:39:39	 19.79
02/27/2009 14:45:39	 19.77
02/27/2009 14:51:39	 19.77
02/27/2009 14:57:39	 19.75
02/27/2009 15:03:39	 19.70
02/27/2009 15:09:39	 19.71
02/27/2009 15:15:39	 19.70
02/27/2009 15:21:39	 19.71
02/27/2009 15:27:39	 19.69
02/27/2009 15:33:39	 19.65
02/27/2009 15:39:39	 19.69
02/27/2009 15:45:39	 19.70
02/27/2009 15:51:39	 19.70
02/27/2009 15:57:39	 19.67
02/27/2009 16:03:39	 19.67
02/27/2009 16:09:39	 19.67
02/27/2009 16:15:39	 19.67
02/27/2009 16:21:39	 19.69
02/27/2009 16:27:39	 19.71
02/27/2009 16:33:39	 19.69
02/27/2009 16:39:39	 19.69
02/27/2009 16:45:39	 19.66
02/27/2009 16:51:39	 19.69
02/27/2009 16:57:39	 19.70
02/27/2009 17:03:39	 19.66
02/27/2009 17:09:39	 19.72
02/27/2009 17:15:39	 19.66
02/27/2009 17:21:39	 19.69
02/27/2009 17:27:39	 19.69
02/27/2009 17:33:39	 19.69
02/27/2009 17:39:39	 19.70
02/27/2009 17:45:39	 19.70
02/27/2009 17:51:39	 19.68
02/27/2009 17:57:39	 19.69
02/27/2009 18:03:39	 19.69
02/27/2009 18:09:39	 19.68
02/27/2009 18:15:39	 19.69
02/27/2009 18:21:39	 19.66
02/27/2009 18:27:39	 19.68
02/27/2009 18:33:39	 19.66
02/27/2009 18:39:39	 19.68
02/27/2009 18:45:39	 19.67
02/27/2009 18:51:39	 19.70
02/27/2009 18:57:39	 19.68
02/27/2009 19:03:39	 19.69
02/27/2009 19:09:39	 19.67
02/27/2009 19:15:39	 19.69
02/27/2009 19:21:39	 19.66
02/27/2009 19:27:39	 19.70
02/27/2009 19:33:39	 19.69
02/27/2009 19:39:39	 19.67
02/27/2009 19:45:39	 19.69
02/27/2009 19:51:39	 19.67
02/27/2009 19:57:39	 19.67
02/27/2009 20:03:39	 19.68
02/27/2009 20:09:39	 19.68
02/27/2009 20:15:39	 19.68
02/27/2009 20:21:39	 19.66
02/27/2009 20:27:39	 19.69
02/27/2009 20:33:39	 19.69
02/27/2009 20:39:39	 19.67
02/27/2009 20:45:39	 19.68
02/27/2009 20:51:39	 19.68
02/27/2009 20:57:39	 19.66
02/27/2009 21:03:39	 19.68
02/27/2009 21:09:39	 19.70
02/27/2009 21:15:39	 19.69
02/27/2009 21:21:39	 19.68
02/27/2009 21:27:39	 19.68
02/27/2009 21:33:39	 19.65
02/27/2009 21:39:39	 19.68
02/27/2009 21:45:39	 19.68
02/27/2009 21:51:39	 19.68
02/27/2009 21:57:39	 19.69
02/27/2009 22:03:39	 19.68
02/27/2009 22:09:39	 19.71
02/27/2009 22:15:39	 19.67
02/27/2009 22:21:39	 19.68
02/27/2009 22:27:39	 19.67
02/27/2009 22:33:39	 19.70
02/27/2009 22:39:39	 19.70
02/27/2009 22:45:39	 19.68
02/27/2009 22:51:39	 19.69
02/27/2009 22:57:39	 19.66
02/27/2009 23:03:39	 19.70
02/27/2009 23:09:39	 19.66
02/27/2009 23:15:39	 19.66
02/27/2009 23:21:39	 19.68
02/27/2009 23:27:39	 19.69
02/27/2009 23:33:39	 19.66
02/27/2009 23:39:39	 19.67
02/27/2009 23:45:39	 19.65
02/27/2009 23:51:39	 19.69
02/27/2009 23:57:39	 19.69
02/28/2009 00:03:39	 19.69
02/28/2009 00:09:39	 19.67
02/28/2009 00:15:39	 19.67
02/28/2009 00:21:39	 19.66
02/28/2009 00:27:39	 19.65
02/28/2009 00:33:39	 19.69
02/28/2009 00:39:39	 19.66
02/28/2009 00:45:39	 19.69
02/28/2009 00:51:39	 19.67
02/28/2009 00:57:39	 19.69
02/28/2009 01:03:39	 19.67
02/28/2009 01:09:39	 19.67
02/28/2009 01:15:39	 19.68
02/28/2009 01:21:39	 19.66
02/28/2009 01:27:39	 19.69
02/28/2009 01:33:39	 19.68
02/28/2009 01:39:39	 19.67
02/28/2009 01:45:39	 19.67
02/28/2009 01:51:39	 19.65
02/28/2009 01:57:39	 19.68
02/28/2009 02:03:39	 19.69
02/28/2009 02:09:39	 19.64
02/28/2009 02:15:39	 19.70
02/28/2009 02:21:39	 19.69
02/28/2009 02:27:39	 19.64
02/28/2009 02:33:39	 19.72
02/28/2009 02:39:39	 19.67
02/28/2009 02:45:39	 19.65
02/28/2009 02:51:39	 19.69
02/28/2009 02:57:39	 19.66
02/28/2009 03:03:39	 19.67
02/28/2009 03:09:39	 19.68
02/28/2009 03:15:39	 19.63
02/28/2009 03:21:39	 19.67
02/28/2009 03:27:39	 19.69
02/28/2009 03:33:39	 19.67
02/28/2009 03:39:39	 19.65
02/28/2009 03:45:39	 19.70
02/28/2009 03:51:39	 19.65
02/28/2009 03:57:39	 19.65
02/28/2009 04:03:39	 19.67
02/28/2009 04:09:39	 19.72
02/28/2009 04:15:39	 19.67
02/28/2009 04:21:39	 19.71
02/28/2009 04:27:39	 19.70
02/28/2009 04:33:39	 19.68
02/28/2009 04:39:39	 19.69
02/28/2009 04:45:39	 19.68
02/28/2009 04:51:39	 19.67
02/28/2009 04:57:39	 19.68
02/28/2009 05:03:39	 19.68
02/28/2009 05:09:39	 19.66
02/28/2009 05:15:39	 19.70
02/28/2009 05:21:39	 19.68
02/28/2009 05:27:39	 19.69
02/28/2009 05:33:39	 19.69
02/28/2009 05:39:39	 19.67
02/28/2009 05:45:39	 19.67
02/28/2009 05:51:39	 19.69
02/28/2009 05:57:39	 19.67
02/28/2009 06:03:39	 19.68
02/28/2009 06:09:39	 19.66
02/28/2009 06:15:39	 19.67
02/28/2009 06:21:39	 19.71
02/28/2009 06:27:39	 19.65
02/28/2009 06:33:39	 19.70
02/28/2009 06:39:39	 19.67
02/28/2009 06:45:39	 19.71
02/28/2009 06:51:39	 19.70
02/28/2009 06:57:39	 19.68
02/28/2009 07:03:39	 19.66
02/28/2009 07:09:39	 19.69
02/28/2009 07:15:39	 19.65
02/28/2009 07:21:39	 19.64
02/28/2009 07:27:39	 19.70
02/28/2009 07:33:39	 19.67
02/28/2009 07:39:39	 19.64
02/28/2009 07:45:39	 19.71
02/28/2009 07:51:39	 19.68
02/28/2009 07:57:39	 19.66
02/28/2009 08:03:39	 19.68
02/28/2009 08:09:39	 19.69
02/28/2009 08:15:39	 19.68
02/28/2009 08:21:39	 19.69
02/28/2009 08:27:39	 19.69
02/28/2009 08:33:39	 19.66
02/28/2009 08:39:39	 19.71
02/28/2009 08:45:39	 19.68
02/28/2009 08:51:39	 19.66
02/28/2009 08:57:39	 19.70
02/28/2009 09:03:42	 19.66
02/28/2009 09:09:39	 19.65
02/28/2009 09:15:39	 19.71
02/28/2009 09:21:39	 19.64
02/28/2009 09:27:39	 19.68
02/28/2009 09:33:39	 19.67
02/28/2009 09:39:39	 19.68
02/28/2009 09:45:39	 19.67
02/28/2009 09:51:39	 19.70
02/28/2009 09:57:39	 19.67
02/28/2009 10:03:39	 19.68
02/28/2009 10:09:39	 19.67
02/28/2009 10:15:39	 19.66
02/28/2009 10:21:39	 19.68
02/28/2009 10:27:39	 19.69
02/28/2009 10:33:39	 19.66
02/28/2009 10:39:39	 19.67
02/28/2009 10:45:39	 19.68
02/28/2009 10:51:39	 19.66
02/28/2009 10:57:39	 19.69
02/28/2009 11:03:39	 19.64
02/28/2009 11:09:39	 19.72
02/28/2009 11:15:39	 19.66
02/28/2009 11:21:39	 19.68
02/28/2009 11:27:39	 19.66
02/28/2009 11:33:38	 19.67
02/28/2009 11:39:39	 19.68
02/28/2009 11:45:39	 19.70
02/28/2009 11:51:39	 19.68
02/28/2009 11:57:39	 19.68
02/28/2009 12:03:39	 19.68
02/28/2009 12:09:39	 19.67
02/28/2009 12:15:39	 19.69
02/28/2009 12:21:39	 19.69
02/28/2009 12:27:39	 19.66
02/28/2009 12:33:39	 19.69
02/28/2009 12:39:39	 19.68
02/28/2009 12:45:39	 19.67
02/28/2009 12:51:39	 19.70
02/28/2009 12:57:39	 19.67
02/28/2009 13:03:39	 19.70
02/28/2009 13:09:39	 19.72
02/28/2009 13:15:39	 19.66
02/28/2009 13:21:39	 19.70
02/28/2009 13:27:39	 19.67
02/28/2009 13:33:39	 19.66
02/28/2009 13:39:39	 19.71
02/28/2009 13:45:39	 19.69
02/28/2009 13:51:39	 19.69
02/28/2009 13:57:39	 19.67
02/28/2009 14:03:39	 19.69
02/28/2009 14:09:39	 19.68
02/28/2009 14:15:39	 19.70
02/28/2009 14:21:39	 19.69
02/28/2009 14:27:39	 19.68
02/28/2009 14:33:39	 19.70
02/28/2009 14:39:39	 19.71
02/28/2009 14:45:39	 19.69
02/28/2009 14:51:39	 19.68
02/28/2009 14:57:39	 19.67
02/28/2009 15:03:39	 19.67
02/28/2009 15:09:39	 19.68
02/28/2009 15:15:39	 19.70
02/28/2009 15:21:39	 19.68
02/28/2009 15:27:39	 19.70
02/28/2009 15:33:39	 19.68
02/28/2009 15:39:39	 19.68
02/28/2009 15:45:39	 19.70
02/28/2009 15:51:39	 19.69
02/28/2009 15:57:39	 19.69
02/28/2009 16:03:39	 19.64
02/28/2009 16:09:39	 19.68
02/28/2009 16:15:39	 19.70
02/28/2009 16:21:39	 19.67
02/28/2009 16:27:39	 19.71
02/28/2009 16:33:39	 19.69
02/28/2009 16:39:39	 19.69
02/28/2009 16:45:39	 19.70
02/28/2009 16:51:39	 19.72
02/28/2009 16:57:39	 19.68
02/28/2009 17:03:39	 19.67
02/28/2009 17:09:39	 19.66
02/28/2009 17:15:39	 19.69
02/28/2009 17:21:39	 19.69
02/28/2009 17:27:39	 19.68
02/28/2009 17:33:39	 19.68
02/28/2009 17:39:39	 19.68
02/28/2009 17:45:39	 19.69
02/28/2009 17:51:39	 19.69
02/28/2009 17:57:39	 19.69
02/28/2009 18:03:39	 19.70
02/28/2009 18:09:39	 19.69
02/28/2009 18:15:39	 19.67
02/28/2009 18:21:39	 19.71
02/28/2009 18:27:39	 19.68
02/28/2009 18:33:39	 19.66
02/28/2009 18:39:39	 19.66
02/28/2009 18:45:39	 19.70
02/28/2009 18:51:39	 19.68
02/28/2009 18:57:39	 19.70
02/28/2009 19:03:39	 19.66
02/28/2009 19:09:39	 19.71
02/28/2009 19:15:39	 19.66
02/28/2009 19:21:39	 19.69
02/28/2009 19:27:39	 19.68
02/28/2009 19:33:39	 19.68
02/28/2009 19:39:39	 19.69
02/28/2009 19:45:39	 19.68
02/28/2009 19:51:39	 19.69
02/28/2009 19:57:39	 19.68
02/28/2009 20:03:39	 19.69
02/28/2009 20:09:39	 19.66
02/28/2009 20:15:39	 19.67
02/28/2009 20:21:39	 19.69
02/28/2009 20:27:39	 19.64
02/28/2009 20:33:39	 19.67
02/28/2009 20:39:39	 19.68
02/28/2009 20:45:39	 19.68
02/28/2009 20:51:39	 19.69
02/28/2009 20:57:39	 19.67
02/28/2009 21:03:39	 19.67
02/28/2009 21:09:39	 19.69
02/28/2009 21:15:39	 19.69
02/28/2009 21:21:39	 19.68
02/28/2009 21:27:39	 19.68
02/28/2009 21:33:39	 19.67
02/28/2009 21:39:39	 19.69
02/28/2009 21:45:39	 19.69
02/28/2009 21:51:39	 19.65
02/28/2009 21:57:39	 19.71
02/28/2009 22:03:39	 19.68
02/28/2009 22:09:39	 19.71
02/28/2009 22:15:39	 19.65
02/28/2009 22:21:39	 19.67
02/28/2009 22:27:39	 19.69
02/28/2009 22:33:39	 19.65
02/28/2009 22:39:39	 19.68
02/28/2009 22:45:39	 19.70
02/28/2009 22:51:39	 19.65
02/28/2009 22:57:39	 19.70
02/28/2009 23:03:39	 19.67
02/28/2009 23:09:39	 19.67
02/28/2009 23:15:39	 19.70
02/28/2009 23:21:39	 19.67
02/28/2009 23:27:39	 19.69
02/28/2009 23:33:39	 19.69
02/28/2009 23:39:39	 19.67
02/28/2009 23:45:39	 19.66
02/28/2009 23:51:39	 19.68
02/28/2009 23:57:39	 19.72
03/01/2009 00:03:39	 19.69
03/01/2009 00:09:39	 19.67
03/01/2009 00:15:39	 19.73
03/01/2009 00:21:39	 19.67
03/01/2009 00:27:39	 19.71
03/01/2009 00:33:39	 19.67
03/01/2009 00:39:39	 19.69
03/01/2009 00:45:39	 19.67
03/01/2009 00:51:39	 19.65
03/01/2009 00:57:39	 19.71
03/01/2009 01:03:39	 19.67
03/01/2009 01:09:39	 19.70
03/01/2009 01:15:39	 19.66
03/01/2009 01:21:39	 19.67
03/01/2009 01:27:39	 19.69
03/01/2009 01:33:39	 19.69
03/01/2009 01:39:39	 19.65
03/01/2009 01:45:39	 19.72
03/01/2009 01:51:39	 19.66
03/01/2009 01:57:39	 19.68
03/01/2009 02:03:39	 19.63
03/01/2009 02:09:39	 19.71
03/01/2009 02:15:39	 19.70
03/01/2009 02:21:39	 19.66
03/01/2009 02:27:39	 19.69
03/01/2009 02:33:39	 19.67
03/01/2009 02:39:39	 19.68
03/01/2009 02:45:39	 19.70
03/01/2009 02:51:39	 19.69
03/01/2009 02:57:39	 19.69
03/01/2009 03:03:39	 19.68
03/01/2009 03:09:39	 19.68
03/01/2009 03:15:39	 19.68
03/01/2009 03:21:39	 19.68
03/01/2009 03:27:39	 19.68
03/01/2009 03:33:39	 19.68
03/01/2009 03:39:39	 19.69
03/01/2009 03:45:39	 19.69
03/01/2009 03:51:39	 19.67
03/01/2009 03:57:39	 19.69
03/01/2009 04:03:39	 19.65
03/01/2009 04:09:39	 19.69
03/01/2009 04:15:39	 19.69
03/01/2009 04:21:39	 19.68
03/01/2009 04:27:39	 19.69
03/01/2009 04:33:39	 19.67
03/01/2009 04:39:39	 19.67
03/01/2009 04:45:39	 19.68
03/01/2009 04:51:39	 19.67
03/01/2009 04:57:39	 19.70
03/01/2009 05:03:39	 19.68
03/01/2009 05:09:39	 19.69
03/01/2009 05:15:39	 19.69
03/01/2009 05:21:39	 19.68
03/01/2009 05:27:39	 19.69
03/01/2009 05:33:39	 19.69
03/01/2009 05:39:39	 19.69
03/01/2009 05:45:39	 19.71
03/01/2009 05:51:39	 19.68
03/01/2009 05:57:39	 19.70
03/01/2009 06:03:39	 19.71
03/01/2009 06:09:39	 19.71
03/01/2009 06:15:39	 19.65
03/01/2009 06:21:39	 19.69
03/01/2009 06:27:39	 19.69
03/01/2009 06:33:39	 19.68
03/01/2009 06:39:39	 19.66
03/01/2009 06:45:39	 19.69
03/01/2009 06:51:39	 19.70
03/01/2009 06:57:39	 19.67
03/01/2009 07:03:39	 19.70
03/01/2009 07:09:39	 19.71
03/01/2009 07:15:39	 19.67
03/01/2009 07:21:39	 19.68
03/01/2009 07:27:39	 19.70
03/01/2009 07:33:39	 19.69
03/01/2009 07:39:39	 19.70
03/01/2009 07:45:39	 19.70
03/01/2009 07:51:39	 19.68
03/01/2009 07:57:39	 19.68
03/01/2009 08:03:39	 19.66
03/01/2009 08:09:39	 19.67
03/01/2009 08:15:39	 19.68
03/01/2009 08:21:39	 19.67
03/01/2009 08:27:39	 19.67
03/01/2009 08:33:39	 19.67
03/01/2009 08:39:39	 19.68
03/01/2009 08:45:39	 19.67
03/01/2009 08:51:39	 19.68
03/01/2009 08:57:39	 19.69
03/01/2009 09:03:39	 19.67
03/01/2009 09:09:39	 19.69
03/01/2009 09:15:39	 19.68
03/01/2009 09:21:39	 19.66
03/01/2009 09:27:39	 19.68
03/01/2009 09:33:39	 19.66
03/01/2009 09:39:39	 19.68
03/01/2009 09:45:39	 19.67
03/01/2009 09:51:39	 19.70
03/01/2009 09:57:39	 19.71
03/01/2009 10:03:39	 19.69
03/01/2009 10:09:39	 19.67
03/01/2009 10:15:39	 19.70
03/01/2009 10:21:39	 19.68
03/01/2009 10:27:39	 19.70
03/01/2009 10:33:39	 19.66
03/01/2009 10:39:39	 19.68
03/01/2009 10:45:39	 19.68
03/01/2009 10:51:39	 19.67
03/01/2009 10:57:39	 19.68
03/01/2009 11:03:39	 19.69
03/01/2009 11:09:39	 19.67
03/01/2009 11:15:39	 19.67
03/01/2009 11:21:39	 19.67
03/01/2009 11:27:39	 19.66
03/01/2009 11:33:39	 19.68
03/01/2009 11:39:39	 19.67
03/01/2009 11:45:39	 19.67
03/01/2009 11:51:39	 19.69
03/01/2009 11:57:39	 19.68
03/01/2009 12:03:39	 19.69
03/01/2009 12:09:39	 19.66
03/01/2009 12:15:39	 19.68
03/01/2009 12:21:39	 19.66
03/01/2009 12:27:39	 19.69
03/01/2009 12:33:39	 19.67
03/01/2009 12:39:39	 19.67
03/01/2009 12:45:39	 19.68
03/01/2009 12:51:39	 19.66
03/01/2009 12:57:39	 19.68
03/01/2009 13:03:39	 19.67
03/01/2009 13:09:39	 19.69
03/01/2009 13:15:39	 19.68
03/01/2009 13:21:39	 19.70
03/01/2009 13:27:39	 19.68
03/01/2009 13:33:39	 19.68
03/01/2009 13:39:39	 19.67
03/01/2009 13:45:39	 19.69
03/01/2009 13:51:39	 19.68
03/01/2009 13:57:39	 19.68
03/01/2009 14:03:39	 19.67
03/01/2009 14:09:39	 19.70
03/01/2009 14:15:39	 19.69
03/01/2009 14:21:39	 19.68
03/01/2009 14:27:39	 19.66
03/01/2009 14:33:39	 19.67
03/01/2009 14:39:39	 19.68
03/01/2009 14:45:39	 19.66
03/01/2009 14:51:39	 19.67
03/01/2009 14:57:39	 19.68
03/01/2009 15:03:39	 19.67
03/01/2009 15:09:39	 19.70
03/01/2009 15:15:39	 19.70
03/01/2009 15:21:39	 19.69
03/01/2009 15:27:39	 19.69
03/01/2009 15:33:39	 19.70
03/01/2009 15:39:39	 19.66
03/01/2009 15:45:39	 19.65
03/01/2009 15:51:39	 19.69
03/01/2009 15:57:39	 19.67
03/01/2009 16:03:39	 19.69
03/01/2009 16:09:39	 19.68
03/01/2009 16:15:39	 19.70
03/01/2009 16:21:39	 19.67
03/01/2009 16:27:39	 19.67
03/01/2009 16:33:39	 19.66
03/01/2009 16:39:39	 19.70
03/01/2009 16:45:39	 19.68
03/01/2009 16:51:39	 19.67
03/01/2009 16:57:39	 19.70
03/01/2009 17:03:39	 19.68
03/01/2009 17:09:39	 19.65
03/01/2009 17:15:39	 19.65
03/01/2009 17:21:39	 19.68
03/01/2009 17:27:39	 19.66
03/01/2009 17:33:39	 19.70
03/01/2009 17:39:39	 19.69
03/01/2009 17:45:39	 19.67
03/01/2009 17:51:39	 19.69
03/01/2009 17:57:39	 19.66
03/01/2009 18:03:39	 19.67
03/01/2009 18:09:39	 19.69
03/01/2009 18:15:39	 19.69
03/01/2009 18:21:39	 19.67
03/01/2009 18:27:39	 19.69
03/01/2009 18:33:39	 19.65
03/01/2009 18:39:39	 19.67
03/01/2009 18:45:39	 19.68
03/01/2009 18:51:39	 19.68
03/01/2009 18:57:39	 19.68
03/01/2009 19:03:39	 19.68
03/01/2009 19:09:39	 19.66
03/01/2009 19:15:39	 19.68
03/01/2009 19:21:39	 19.68
03/01/2009 19:27:39	 19.68
03/01/2009 19:33:39	 19.65
03/01/2009 19:39:39	 19.68
03/01/2009 19:45:39	 19.67
03/01/2009 19:51:39	 19.68
03/01/2009 19:57:39	 19.66
03/01/2009 20:03:39	 19.66
03/01/2009 20:09:39	 19.69
03/01/2009 20:15:39	 19.68
03/01/2009 20:21:39	 19.67
03/01/2009 20:27:39	 19.65
03/01/2009 20:33:39	 19.71
03/01/2009 20:39:39	 19.68
03/01/2009 20:45:39	 19.69
03/01/2009 20:51:39	 19.68
03/01/2009 20:57:39	 19.68
03/01/2009 21:03:39	 19.67
03/01/2009 21:09:39	 19.70
03/01/2009 21:15:39	 19.68
03/01/2009 21:21:39	 19.67
03/01/2009 21:27:39	 19.69
03/01/2009 21:33:39	 19.69
03/01/2009 21:39:39	 19.68
03/01/2009 21:45:39	 19.68
03/01/2009 21:51:39	 19.68
03/01/2009 21:57:39	 19.67
03/01/2009 22:03:39	 19.72
03/01/2009 22:09:39	 19.69
03/01/2009 22:15:39	 19.67
03/01/2009 22:21:39	 19.68
03/01/2009 22:27:39	 19.68
03/01/2009 22:33:39	 19.68
03/01/2009 22:39:39	 19.66
03/01/2009 22:45:39	 19.68
03/01/2009 22:51:39	 19.66
03/01/2009 22:57:39	 19.67
03/01/2009 23:03:39	 19.67
03/01/2009 23:09:39	 19.70
03/01/2009 23:15:39	 19.67
03/01/2009 23:21:39	 19.67
03/01/2009 23:27:39	 19.69
03/01/2009 23:33:39	 19.66
03/01/2009 23:39:39	 19.68
03/01/2009 23:45:39	 19.67
03/01/2009 23:51:39	 19.69
03/01/2009 23:57:40	 19.67
03/02/2009 00:03:39	 19.70
03/02/2009 00:09:39	 19.67
03/02/2009 00:15:39	 19.68
03/02/2009 00:21:39	 19.67
03/02/2009 00:27:39	 19.67
03/02/2009 00:33:39	 19.67
03/02/2009 00:39:39	 19.68
03/02/2009 00:45:39	 19.67
03/02/2009 00:51:39	 19.68
03/02/2009 00:57:39	 19.66
03/02/2009 01:03:39	 19.68
03/02/2009 01:09:39	 19.66
03/02/2009 01:15:39	 19.66
03/02/2009 01:21:39	 19.68
03/02/2009 01:27:39	 19.66
03/02/2009 01:33:39	 19.68
03/02/2009 01:39:39	 19.68
03/02/2009 01:45:39	 19.68
03/02/2009 01:51:39	 19.67
03/02/2009 01:57:39	 19.67
03/02/2009 02:03:39	 19.66
03/02/2009 02:09:39	 19.68
03/02/2009 02:15:39	 19.67
03/02/2009 02:21:39	 19.67
03/02/2009 02:27:39	 19.66
03/02/2009 02:33:39	 19.68
03/02/2009 02:39:39	 19.67
03/02/2009 02:45:39	 19.70
03/02/2009 02:51:39	 19.69
03/02/2009 02:57:39	 19.67
03/02/2009 03:03:39	 19.67
03/02/2009 03:09:39	 19.66
03/02/2009 03:15:39	 19.67
03/02/2009 03:21:39	 19.67
03/02/2009 03:27:39	 19.68
03/02/2009 03:33:39	 19.68
03/02/2009 03:39:39	 19.66
03/02/2009 03:45:39	 19.66
03/02/2009 03:51:39	 19.65
03/02/2009 03:57:39	 19.66
03/02/2009 04:03:39	 19.66
03/02/2009 04:09:39	 19.69
03/02/2009 04:15:39	 19.67
03/02/2009 04:21:39	 19.67
03/02/2009 04:27:39	 19.67
03/02/2009 04:33:39	 19.67
03/02/2009 04:39:39	 19.67
03/02/2009 04:45:39	 19.69
03/02/2009 04:51:39	 19.67
03/02/2009 04:57:39	 19.66
03/02/2009 05:03:39	 19.69
03/02/2009 05:09:39	 19.68
03/02/2009 05:15:39	 19.69
03/02/2009 05:21:39	 19.67
03/02/2009 05:27:39	 19.66
03/02/2009 05:33:39	 19.68
03/02/2009 05:39:39	 19.68
03/02/2009 05:45:39	 19.68
03/02/2009 05:51:39	 19.66
03/02/2009 05:57:39	 19.65
03/02/2009 06:03:39	 19.67
03/02/2009 06:09:39	 19.66
03/02/2009 06:15:39	 19.68
03/02/2009 06:21:39	 19.69
03/02/2009 06:27:39	 19.68
03/02/2009 06:33:39	 19.67
03/02/2009 06:39:39	 19.68
03/02/2009 06:45:39	 19.69
03/02/2009 06:51:39	 19.67
03/02/2009 06:57:39	 19.70
03/02/2009 07:03:39	 19.69
03/02/2009 07:09:39	 19.68
03/02/2009 07:15:39	 19.65
03/02/2009 07:21:39	 19.70
03/02/2009 07:27:39	 19.66
03/02/2009 07:33:39	 19.70
03/02/2009 07:39:39	 19.69
03/02/2009 07:45:39	 19.68
03/02/2009 07:51:39	 19.68
03/02/2009 07:57:39	 19.66
03/02/2009 08:03:39	 19.67
03/02/2009 08:09:39	 19.68
03/02/2009 08:15:39	 19.68
03/02/2009 08:21:39	 19.68
03/02/2009 08:27:39	 19.66
03/02/2009 08:33:39	 19.68
03/02/2009 08:39:39	 19.70
03/02/2009 08:45:39	 19.68
03/02/2009 08:51:39	 19.67
03/02/2009 08:57:39	 19.67
03/02/2009 09:03:39	 19.66
03/02/2009 09:09:39	 19.66
03/02/2009 09:15:39	 19.72
03/02/2009 09:21:39	 19.68
03/02/2009 09:27:39	 19.68
03/02/2009 09:33:39	 19.69
03/02/2009 09:39:39	 19.68
03/02/2009 09:45:39	 19.68
03/02/2009 09:51:39	 19.66
03/02/2009 09:57:39	 19.66
03/02/2009 10:03:39	 19.68
03/02/2009 10:09:39	 19.70
03/02/2009 10:15:39	 19.68
03/02/2009 10:21:39	 19.68
03/02/2009 10:27:39	 19.67
03/02/2009 10:33:39	 19.70
03/02/2009 10:39:39	 19.68
03/02/2009 10:45:39	 19.70
03/02/2009 10:51:39	 19.71
03/02/2009 10:57:39	 19.71
03/02/2009 11:03:39	 19.71
03/02/2009 11:09:39	 19.68
03/02/2009 11:15:39	 19.69
03/02/2009 11:21:39	 19.69
03/02/2009 11:27:39	 19.69
03/02/2009 11:33:39	 19.70
03/02/2009 11:39:39	 19.70
03/02/2009 11:45:39	 19.69
03/02/2009 11:51:39	 19.70
03/02/2009 11:57:39	 19.68
03/02/2009 12:03:39	 19.70
03/02/2009 12:09:39	 19.66
03/02/2009 12:15:39	 19.69
03/02/2009 12:21:39	 19.70
03/02/2009 12:27:39	 19.69
03/02/2009 12:33:39	 19.69
03/02/2009 12:39:39	 19.67
03/02/2009 12:45:39	 19.67
03/02/2009 12:51:39	 19.69
03/02/2009 12:57:39	 19.71
03/02/2009 13:03:39	 19.70
03/02/2009 13:09:39	 19.68
03/02/2009 13:15:39	 19.69
03/02/2009 13:21:39	 19.67
03/02/2009 13:27:39	 19.67
03/02/2009 13:33:39	 19.68
03/02/2009 13:39:39	 19.68
03/02/2009 13:45:39	 19.68
03/02/2009 13:51:39	 19.68
03/02/2009 13:57:39	 19.70
03/02/2009 14:03:39	 19.67
03/02/2009 14:09:39	 19.68
03/02/2009 14:15:39	 19.68
03/02/2009 14:21:39	 19.67
03/02/2009 14:27:39	 19.66
03/02/2009 14:33:39	 19.64
03/02/2009 14:39:39	 19.67
03/02/2009 14:45:39	 19.70
03/02/2009 14:51:39	 19.65
03/02/2009 14:57:39	 19.68
03/02/2009 15:03:39	 19.68
03/02/2009 15:09:39	 19.70
03/02/2009 15:15:39	 19.70
03/02/2009 15:21:39	 19.72
03/02/2009 15:27:39	 19.70
03/02/2009 15:33:39	 19.68
03/02/2009 15:39:39	 19.71
03/02/2009 15:45:39	 19.68
03/02/2009 15:51:39	 19.69
03/02/2009 15:57:39	 19.69
03/02/2009 16:03:39	 19.69
03/02/2009 16:09:39	 19.69
03/02/2009 16:15:39	 19.71
03/02/2009 16:21:39	 19.68
03/02/2009 16:27:39	 19.70
03/02/2009 16:33:39	 19.69
03/02/2009 16:39:39	 19.70
03/02/2009 16:45:39	 19.68
03/02/2009 16:51:39	 19.70
03/02/2009 16:57:39	 19.69
03/02/2009 17:03:39	 19.68
03/02/2009 17:09:39	 19.69
03/02/2009 17:15:39	 19.67
03/02/2009 17:21:39	 19.68
03/02/2009 17:27:39	 19.70
03/02/2009 17:33:39	 19.68
03/02/2009 17:39:39	 19.69
03/02/2009 17:45:39	 19.68
03/02/2009 17:51:39	 19.69
03/02/2009 17:57:39	 19.68
03/02/2009 18:03:39	 19.68
03/02/2009 18:09:39	 19.69
03/02/2009 18:15:39	 19.69
03/02/2009 18:21:39	 19.65
03/02/2009 18:27:39	 19.71
03/02/2009 18:33:39	 19.72
03/02/2009 18:39:39	 19.69
03/02/2009 18:45:39	 19.66
03/02/2009 18:51:39	 19.67
03/02/2009 18:57:39	 19.69
03/02/2009 19:03:39	 19.69
03/02/2009 19:09:39	 19.71
03/02/2009 19:15:39	 19.67
03/02/2009 19:21:39	 19.67
03/02/2009 19:27:39	 19.67
03/02/2009 19:33:40	 19.68
03/02/2009 19:39:39	 19.66
03/02/2009 19:45:39	 19.69
03/02/2009 19:51:39	 19.70
03/02/2009 19:57:39	 19.69
03/02/2009 20:03:39	 19.67
03/02/2009 20:09:39	 19.68
03/02/2009 20:15:39	 19.71
03/02/2009 20:21:39	 19.70
03/02/2009 20:27:39	 19.67
03/02/2009 20:33:39	 19.68
03/02/2009 20:39:39	 19.68
03/02/2009 20:45:39	 19.68
03/02/2009 20:51:39	 19.67
03/02/2009 20:57:39	 19.67
03/02/2009 21:03:39	 19.67
03/02/2009 21:09:39	 19.69
03/02/2009 21:15:39	 19.68
03/02/2009 21:21:39	 19.69
03/02/2009 21:27:39	 19.68
03/02/2009 21:33:39	 19.66
03/02/2009 21:39:39	 19.67
03/02/2009 21:45:39	 19.67
03/02/2009 21:51:39	 19.70
03/02/2009 21:57:39	 19.68
03/02/2009 22:03:39	 19.69
03/02/2009 22:09:39	 19.69
03/02/2009 22:15:39	 19.67
03/02/2009 22:21:39	 19.66
03/02/2009 22:27:39	 19.68
03/02/2009 22:33:39	 19.69
03/02/2009 22:39:39	 19.68
03/02/2009 22:45:39	 19.69
03/02/2009 22:51:39	 19.68
03/02/2009 22:57:39	 19.69
03/02/2009 23:03:39	 19.69
03/02/2009 23:09:39	 19.66
03/02/2009 23:15:39	 19.66
03/02/2009 23:21:39	 19.68
03/02/2009 23:27:39	 19.72
03/02/2009 23:33:39	 19.67
03/02/2009 23:39:39	 19.68
03/02/2009 23:45:39	 19.70
03/02/2009 23:51:39	 19.67
03/02/2009 23:57:39	 19.68
03/03/2009 00:03:39	 19.67
03/03/2009 00:09:39	 19.69
03/03/2009 00:15:39	 19.67
03/03/2009 00:21:39	 19.69
03/03/2009 00:27:39	 19.66
03/03/2009 00:33:39	 19.65
03/03/2009 00:39:39	 19.66
03/03/2009 00:45:39	 19.68
03/03/2009 00:51:39	 19.67
03/03/2009 00:57:39	 19.69
03/03/2009 01:03:39	 19.71
03/03/2009 01:09:39	 19.68
03/03/2009 01:15:39	 19.69
03/03/2009 01:21:39	 19.67
03/03/2009 01:27:39	 19.69
03/03/2009 01:33:39	 19.69
03/03/2009 01:39:39	 19.68
03/03/2009 01:45:39	 19.67
03/03/2009 01:51:39	 19.68
03/03/2009 01:57:39	 19.67
03/03/2009 02:03:39	 19.67
03/03/2009 02:09:39	 19.68
03/03/2009 02:15:39	 19.67
03/03/2009 02:21:39	 19.68
03/03/2009 02:27:39	 19.68
03/03/2009 02:33:39	 19.69
03/03/2009 02:39:39	 19.68
03/03/2009 02:45:39	 19.69
03/03/2009 02:51:39	 19.69
03/03/2009 02:57:39	 19.68
03/03/2009 03:03:39	 19.67
03/03/2009 03:09:39	 19.68
03/03/2009 03:15:39	 19.68
03/03/2009 03:21:39	 19.68
03/03/2009 03:27:39	 19.67
03/03/2009 03:33:39	 19.69
03/03/2009 03:39:39	 19.69
03/03/2009 03:45:39	 19.67
03/03/2009 03:51:39	 19.67
03/03/2009 03:57:39	 19.68
03/03/2009 04:03:39	 19.71
03/03/2009 04:09:39	 19.67
03/03/2009 04:15:39	 19.68
03/03/2009 04:21:39	 19.69
03/03/2009 04:27:39	 19.68
03/03/2009 04:33:39	 19.68
03/03/2009 04:39:39	 19.67
03/03/2009 04:45:39	 19.68
03/03/2009 04:51:39	 19.67
03/03/2009 04:57:39	 19.69
03/03/2009 05:03:39	 19.67
03/03/2009 05:09:39	 19.69
03/03/2009 05:15:39	 19.69
03/03/2009 05:21:39	 19.68
03/03/2009 05:27:39	 19.69
03/03/2009 05:33:39	 19.67
03/03/2009 05:39:39	 19.68
03/03/2009 05:45:39	 19.69
03/03/2009 05:51:39	 19.67
03/03/2009 05:57:39	 19.68
03/03/2009 06:03:39	 19.68
03/03/2009 06:09:39	 19.67
03/03/2009 06:15:39	 19.66
03/03/2009 06:21:39	 19.70
03/03/2009 06:27:39	 19.70
03/03/2009 06:33:39	 19.69
03/03/2009 06:39:39	 19.74
03/03/2009 06:45:39	 20.65
03/03/2009 06:51:39	 20.76
03/03/2009 06:57:39	 20.38
03/03/2009 07:03:39	 20.63
03/03/2009 07:09:39	 20.26
03/03/2009 07:15:39	 19.53
03/03/2009 07:21:39	 20.10
03/03/2009 07:27:39	 19.52
03/03/2009 07:33:39	 19.65
03/03/2009 07:39:39	 19.83
03/03/2009 07:45:40	 19.73
03/03/2009 07:51:39	 19.74
03/03/2009 07:57:39	 19.73
03/03/2009 08:03:39	 19.72
03/03/2009 08:09:39	 19.72
03/03/2009 08:15:39	 19.72
03/03/2009 08:21:39	 19.73
03/03/2009 08:27:39	 19.63
03/03/2009 08:33:39	 19.68
03/03/2009 08:39:39	 19.70
03/03/2009 08:45:39	 19.72
03/03/2009 08:51:39	 19.70
03/03/2009 08:57:39	 19.67
03/03/2009 09:03:39	 19.73
03/03/2009 09:09:39	 19.69
03/03/2009 09:15:39	 19.66
03/03/2009 09:21:39	 19.70
03/03/2009 09:27:39	 19.70
03/03/2009 09:33:39	 19.71
03/03/2009 09:39:39	 19.69
03/03/2009 09:45:39	 19.68
03/03/2009 09:51:39	 19.69
03/03/2009 09:57:39	 19.65
03/03/2009 10:03:39	 19.67
03/03/2009 10:09:39	 19.70
03/03/2009 10:15:39	 19.70
03/03/2009 10:21:39	 19.65
03/03/2009 10:27:39	 19.69
03/03/2009 10:33:39	 19.71
03/03/2009 10:39:39	 19.67
03/03/2009 10:45:39	 19.67
03/03/2009 10:51:39	 19.67
03/03/2009 10:57:39	 19.69
03/03/2009 11:03:39	 19.71
03/03/2009 11:09:39	 19.69
03/03/2009 11:15:39	 19.70
03/03/2009 11:21:39	 19.73
03/03/2009 11:27:39	 19.72
03/03/2009 11:33:39	 19.63
03/03/2009 11:39:39	 19.71
03/03/2009 11:45:39	 19.66
03/03/2009 11:51:39	 19.67
03/03/2009 11:57:39	 19.68
03/03/2009 12:03:39	 19.68
03/03/2009 12:09:39	 19.66
03/03/2009 12:15:39	 19.67
03/03/2009 12:21:39	 19.65
03/03/2009 12:27:39	 19.66
03/03/2009 12:33:39	 19.69
03/03/2009 12:39:39	 19.67
03/03/2009 12:45:39	 19.67
03/03/2009 12:51:39	 19.70
03/03/2009 12:57:39	 19.68
03/03/2009 13:03:39	 19.68
03/03/2009 13:09:39	 19.67
03/03/2009 13:15:39	 19.68
03/03/2009 13:21:39	 19.70
03/03/2009 13:27:39	 19.70
03/03/2009 13:33:39	 19.70
03/03/2009 13:39:39	 19.67
03/03/2009 13:45:39	 19.68
03/03/2009 13:51:39	 19.67
03/03/2009 13:57:39	 19.67
03/03/2009 14:03:39	 19.70
03/03/2009 14:09:39	 19.67
03/03/2009 14:15:39	 19.66
03/03/2009 14:21:39	 19.68
03/03/2009 14:27:39	 19.69
03/03/2009 14:33:39	 19.67
03/03/2009 14:39:39	 19.71
03/03/2009 14:45:39	 19.67
03/03/2009 14:51:39	 19.68
03/03/2009 14:57:39	 19.70
03/03/2009 15:03:39	 19.69
03/03/2009 15:09:39	 19.72
03/03/2009 15:15:39	 19.72
03/03/2009 15:21:39	 19.68
03/03/2009 15:27:39	 19.68
03/03/2009 15:33:39	 19.68
03/03/2009 15:39:39	 19.68
03/03/2009 15:45:39	 19.69
03/03/2009 15:51:39	 19.70
03/03/2009 15:57:39	 19.69
03/03/2009 16:03:39	 19.68
03/03/2009 16:09:39	 19.67
03/03/2009 16:15:39	 19.66
03/03/2009 16:21:39	 19.67
03/03/2009 16:27:39	 19.69
03/03/2009 16:33:39	 19.67
03/03/2009 16:39:39	 19.70
03/03/2009 16:45:39	 19.70
03/03/2009 16:51:39	 19.71
03/03/2009 16:57:39	 19.68
03/03/2009 17:03:39	 19.70
03/03/2009 17:09:39	 19.68
03/03/2009 17:15:39	 19.68
03/03/2009 17:21:39	 19.69
03/03/2009 17:27:39	 19.67
03/03/2009 17:33:39	 19.72
03/03/2009 17:39:39	 19.67
03/03/2009 17:45:39	 19.69
03/03/2009 17:51:39	 19.67
03/03/2009 17:57:39	 19.69
03/03/2009 18:03:39	 19.67
03/03/2009 18:09:39	 19.67
03/03/2009 18:15:39	 19.66
03/03/2009 18:21:39	 19.72
03/03/2009 18:27:39	 19.66
03/03/2009 18:33:39	 19.67
03/03/2009 18:39:39	 19.69
03/03/2009 18:45:39	 19.67
03/03/2009 18:51:39	 19.65
03/03/2009 18:57:39	 19.67
03/03/2009 19:03:39	 19.71
03/03/2009 19:09:39	 19.68
03/03/2009 19:15:39	 19.69
03/03/2009 19:21:39	 19.67
03/03/2009 19:27:39	 19.67
03/03/2009 19:33:39	 19.66
03/03/2009 19:39:39	 19.69
03/03/2009 19:45:39	 19.69
03/03/2009 19:51:39	 19.65
03/03/2009 19:57:39	 19.71
03/03/2009 20:03:39	 19.67
03/03/2009 20:09:39	 19.68
03/03/2009 20:15:39	 19.69
03/03/2009 20:21:39	 19.66
03/03/2009 20:27:39	 19.67
03/03/2009 20:33:39	 19.68
03/03/2009 20:39:39	 19.69
03/03/2009 20:45:39	 19.67
03/03/2009 20:51:39	 19.68
03/03/2009 20:57:39	 19.69
03/03/2009 21:03:39	 19.66
03/03/2009 21:09:39	 19.68
03/03/2009 21:15:39	 19.69
03/03/2009 21:21:39	 19.65
03/03/2009 21:27:39	 19.68
03/03/2009 21:33:39	 19.69
03/03/2009 21:39:39	 19.68
03/03/2009 21:45:39	 19.65
03/03/2009 21:51:39	 19.67
03/03/2009 21:57:39	 19.69
03/03/2009 22:03:39	 19.68
03/03/2009 22:09:39	 19.66
03/03/2009 22:15:39	 19.68
03/03/2009 22:21:39	 19.69
03/03/2009 22:27:39	 19.67
03/03/2009 22:33:39	 19.67
03/03/2009 22:39:39	 19.70
03/03/2009 22:45:39	 19.67
03/03/2009 22:51:39	 19.66
03/03/2009 22:57:39	 19.68
03/03/2009 23:03:39	 19.67
03/03/2009 23:09:39	 19.68
03/03/2009 23:15:39	 19.67
03/03/2009 23:21:39	 19.72
03/03/2009 23:27:39	 19.68
03/03/2009 23:33:39	 19.68
03/03/2009 23:39:39	 19.65
03/03/2009 23:45:39	 19.68
03/03/2009 23:51:39	 19.72
03/03/2009 23:57:39	 19.66
03/04/2009 00:03:39	 19.70
03/04/2009 00:09:39	 19.66
03/04/2009 00:15:39	 19.69
03/04/2009 00:21:39	 19.70
03/04/2009 00:27:39	 19.65
03/04/2009 00:33:39	 19.70
03/04/2009 00:39:39	 19.66
03/04/2009 00:45:39	 19.67
03/04/2009 00:51:39	 19.68
03/04/2009 00:57:39	 19.66
03/04/2009 01:03:39	 19.68
03/04/2009 01:09:39	 19.65
03/04/2009 01:15:39	 19.69
03/04/2009 01:21:39	 19.66
03/04/2009 01:27:39	 19.68
03/04/2009 01:33:39	 19.70
03/04/2009 01:39:39	 19.66
03/04/2009 01:45:39	 19.67
03/04/2009 01:51:39	 19.69
03/04/2009 01:57:39	 19.65
03/04/2009 02:03:39	 19.71
03/04/2009 02:09:39	 19.67
03/04/2009 02:15:39	 19.71
03/04/2009 02:21:39	 19.67
03/04/2009 02:27:39	 19.66
03/04/2009 02:33:39	 19.68
03/04/2009 02:39:39	 19.65
03/04/2009 02:45:39	 19.66
03/04/2009 02:51:39	 19.67
03/04/2009 02:57:39	 19.67
03/04/2009 03:03:39	 19.71
03/04/2009 03:09:39	 19.66
03/04/2009 03:15:39	 19.68
03/04/2009 03:21:39	 19.69
03/04/2009 03:27:39	 19.67
03/04/2009 03:33:39	 19.74
03/04/2009 03:39:39	 19.71
03/04/2009 03:45:39	 19.65
03/04/2009 03:51:39	 19.71
03/04/2009 03:57:39	 19.67
03/04/2009 04:03:39	 19.66
03/04/2009 04:09:39	 19.69
03/04/2009 04:15:39	 19.67
03/04/2009 04:21:39	 19.66
03/04/2009 04:27:39	 19.65
03/04/2009 04:33:39	 19.70
03/04/2009 04:39:39	 19.67
03/04/2009 04:45:39	 19.68
03/04/2009 04:51:39	 19.68
03/04/2009 04:57:39	 19.69
03/04/2009 05:03:39	 19.69
03/04/2009 05:09:39	 19.68
03/04/2009 05:15:39	 19.68
03/04/2009 05:21:39	 19.69
03/04/2009 05:27:39	 19.68
03/04/2009 05:33:39	 19.64
03/04/2009 05:39:39	 19.70
03/04/2009 05:45:39	 19.67
03/04/2009 05:51:39	 19.65
03/04/2009 05:57:39	 19.69
03/04/2009 06:03:39	 19.68
03/04/2009 06:09:39	 19.67
03/04/2009 06:15:39	 19.66
03/04/2009 06:21:39	 19.70
03/04/2009 06:27:39	 19.67
03/04/2009 06:33:39	 19.65
03/04/2009 06:39:39	 19.67
03/04/2009 06:45:39	 19.68
03/04/2009 06:51:39	 19.66
03/04/2009 06:57:39	 19.69
03/04/2009 07:03:39	 19.69
03/04/2009 07:09:39	 19.68
03/04/2009 07:15:39	 19.67
03/04/2009 07:21:39	 19.69
03/04/2009 07:27:39	 19.66
03/04/2009 07:33:39	 19.69
03/04/2009 07:39:39	 19.67
03/04/2009 07:45:39	 19.69
03/04/2009 07:51:39	 19.70
03/04/2009 07:57:39	 19.68
03/04/2009 08:03:39	 19.67
03/04/2009 08:09:39	 19.70
03/04/2009 08:15:39	 19.71
03/04/2009 08:21:40	 19.67
03/04/2009 08:27:39	 19.71
03/04/2009 08:33:39	 19.69
03/04/2009 08:39:39	 19.66
03/04/2009 08:45:39	 19.69
03/04/2009 08:51:39	 19.67
03/04/2009 08:57:39	 19.68
03/04/2009 09:03:39	 19.68
03/04/2009 09:09:39	 19.65
03/04/2009 09:15:39	 19.71
03/04/2009 09:21:39	 19.68
03/04/2009 09:27:39	 19.68
03/04/2009 09:33:39	 19.69
03/04/2009 09:39:39	 19.68
03/04/2009 09:45:39	 19.72
03/04/2009 09:51:39	 19.66
03/04/2009 09:57:39	 19.69
03/04/2009 10:03:39	 19.69
03/04/2009 10:09:39	 19.68
03/04/2009 10:15:39	 19.70
03/04/2009 10:21:39	 19.67
03/04/2009 10:27:43	 19.69
03/04/2009 10:33:39	 19.66
03/04/2009 10:39:39	 19.71
03/04/2009 10:45:39	 19.68
03/04/2009 10:51:39	 19.67
03/04/2009 10:57:39	 19.68
03/04/2009 11:03:39	 19.69
03/04/2009 11:09:39	 19.71
03/04/2009 11:15:39	 19.69
03/04/2009 11:21:39	 19.71
03/04/2009 11:27:39	 19.76
03/04/2009 11:33:39	 19.68
03/04/2009 11:39:39	 19.69
03/04/2009 11:45:39	 19.67
03/04/2009 11:51:39	 19.73
03/04/2009 11:57:39	 19.73
03/04/2009 12:03:39	 19.70
03/04/2009 12:09:39	 19.70
03/04/2009 12:15:39	 19.71
03/04/2009 12:21:39	 19.67
03/04/2009 12:27:39	 19.72
03/04/2009 12:33:39	 19.71
03/04/2009 12:39:39	 19.68
03/04/2009 12:45:39	 19.71
03/04/2009 12:51:39	 19.70
03/04/2009 12:57:39	 19.72
03/04/2009 13:03:39	 19.68
03/04/2009 13:09:39	 19.71
03/04/2009 13:15:39	 19.73
03/04/2009 13:21:39	 19.70
03/04/2009 13:27:39	 19.70
03/04/2009 13:33:39	 19.71
03/04/2009 13:39:39	 19.73
03/04/2009 13:45:39	 19.72
03/04/2009 13:51:39	 19.74
03/04/2009 13:57:39	 19.70
03/04/2009 14:03:39	 19.70
03/04/2009 14:09:39	 19.72
03/04/2009 14:15:39	 19.74
03/04/2009 14:21:39	 19.67
03/04/2009 14:27:39	 19.69
03/04/2009 14:33:39	 19.69
03/04/2009 14:39:39	 19.69
03/04/2009 14:45:40	 19.68
03/04/2009 14:51:39	 19.71
03/04/2009 14:57:39	 19.67
03/04/2009 15:03:39	 19.68
03/04/2009 15:09:39	 19.70
03/04/2009 15:15:39	 19.70
03/04/2009 15:21:39	 19.72
03/04/2009 15:27:39	 19.71
03/04/2009 15:33:39	 19.69
03/04/2009 15:39:39	 19.68
03/04/2009 15:45:39	 19.70
03/04/2009 15:51:39	 19.70
03/04/2009 15:57:39	 19.72
03/04/2009 16:03:39	 19.69
03/04/2009 16:09:39	 19.70
03/04/2009 16:15:39	 19.71
03/04/2009 16:21:39	 19.67
03/04/2009 16:27:40	 19.71
03/04/2009 16:33:39	 19.72
03/04/2009 16:39:40	 19.68
03/04/2009 16:45:39	 19.73
03/04/2009 16:51:39	 19.72
03/04/2009 16:57:39	 19.72
03/04/2009 17:03:39	 19.69
03/04/2009 17:09:40	 19.72
03/04/2009 17:15:39	 19.72
03/04/2009 17:21:40	 19.70
03/04/2009 17:27:39	 19.68
03/04/2009 17:33:39	 19.75
03/04/2009 17:39:39	 19.69
03/04/2009 17:45:40	 19.71
03/04/2009 17:51:39	 19.73
03/04/2009 17:57:39	 19.71
03/04/2009 18:03:40	 19.69
03/04/2009 18:09:40	 19.73
03/04/2009 18:15:39	 19.69
03/04/2009 18:21:39	 19.70
03/04/2009 18:27:40	 19.72
03/04/2009 18:33:39	 19.70
03/04/2009 18:39:39	 19.72
03/04/2009 18:45:39	 19.71
03/04/2009 18:51:39	 19.69
03/04/2009 18:57:40	 19.71
03/04/2009 19:03:39	 19.69
03/04/2009 19:09:39	 19.73
03/04/2009 19:15:39	 19.75
03/04/2009 19:21:39	 19.70
03/04/2009 19:27:39	 19.75
03/04/2009 19:33:39	 19.75
03/04/2009 19:39:39	 19.71
03/04/2009 19:45:39	 19.72
03/04/2009 19:51:39	 19.72
03/04/2009 19:57:40	 19.71
03/04/2009 20:03:39	 19.73
03/04/2009 20:09:40	 19.69
03/04/2009 20:15:39	 19.68
03/04/2009 20:21:39	 19.76
03/04/2009 20:27:39	 19.74
03/04/2009 20:33:39	 19.70
03/04/2009 20:39:40	 19.70
03/04/2009 20:45:39	 19.73
03/04/2009 20:51:39	 19.69
03/04/2009 20:57:39	 19.73
03/04/2009 21:03:39	 19.69
03/04/2009 21:09:39	 19.73
03/04/2009 21:15:39	 19.72
03/04/2009 21:21:39	 19.70
03/04/2009 21:27:39	 19.70
03/04/2009 21:33:39	 19.69
03/04/2009 21:39:39	 19.67
03/04/2009 21:45:39	 19.71
03/04/2009 21:51:39	 19.72
03/04/2009 21:57:39	 19.73
03/04/2009 22:03:39	 19.74
03/04/2009 22:09:39	 19.70
03/04/2009 22:15:39	 19.72
03/04/2009 22:21:39	 19.70
03/04/2009 22:27:39	 19.74
03/04/2009 22:33:40	 19.72
03/04/2009 22:39:39	 19.73
03/04/2009 22:45:39	 19.75
03/04/2009 22:51:39	 19.72
03/04/2009 22:57:39	 19.74
03/04/2009 23:03:39	 19.69
03/04/2009 23:09:39	 19.73
03/04/2009 23:15:39	 19.75
03/04/2009 23:21:39	 19.72
03/04/2009 23:27:39	 19.72
03/04/2009 23:33:39	 19.71
03/04/2009 23:39:39	 19.72
03/04/2009 23:45:39	 19.71
03/04/2009 23:51:39	 19.72
03/04/2009 23:57:39	 19.74
03/05/2009 00:03:39	 19.71
03/05/2009 00:09:39	 19.72
03/05/2009 00:15:39	 19.70
03/05/2009 00:21:39	 19.75
03/05/2009 00:27:39	 19.70
03/05/2009 00:33:39	 19.73
03/05/2009 00:39:39	 19.75
03/05/2009 00:45:39	 19.68
03/05/2009 00:51:39	 19.71
03/05/2009 00:57:39	 19.71
03/05/2009 01:03:39	 19.70
03/05/2009 01:09:39	 19.74
03/05/2009 01:15:39	 19.74
03/05/2009 01:21:39	 19.70
03/05/2009 01:27:39	 19.76
03/05/2009 01:33:39	 19.70
03/05/2009 01:39:39	 19.73
03/05/2009 01:45:39	 19.73
03/05/2009 01:51:39	 19.72
03/05/2009 01:57:39	 19.70
03/05/2009 02:03:39	 19.69
03/05/2009 02:09:39	 19.72
03/05/2009 02:15:39	 19.70
03/05/2009 02:21:39	 19.69
03/05/2009 02:27:39	 19.68
03/05/2009 02:33:39	 19.71
03/05/2009 02:39:39	 19.76
03/05/2009 02:45:39	 19.71
03/05/2009 02:51:39	 19.70
03/05/2009 02:57:39	 19.73
03/05/2009 03:03:39	 19.74
03/05/2009 03:09:39	 19.71
03/05/2009 03:15:39	 19.72
03/05/2009 03:21:39	 19.72
03/05/2009 03:27:39	 19.70
03/05/2009 03:33:39	 19.70
03/05/2009 03:39:39	 19.72
03/05/2009 03:45:39	 19.71
03/05/2009 03:51:39	 19.74
03/05/2009 03:57:39	 19.71
03/05/2009 04:03:39	 19.74
03/05/2009 04:09:39	 19.70
03/05/2009 04:15:39	 19.71
03/05/2009 04:21:39	 19.72
03/05/2009 04:27:39	 19.72
03/05/2009 04:33:39	 19.74
03/05/2009 04:39:39	 19.72
03/05/2009 04:45:39	 19.73
03/05/2009 04:51:39	 19.70
03/05/2009 04:57:39	 19.73
03/05/2009 05:03:39	 19.69
03/05/2009 05:09:39	 19.70
03/05/2009 05:15:39	 19.74
03/05/2009 05:21:39	 19.72
03/05/2009 05:27:39	 19.70
03/05/2009 05:33:39	 19.69
03/05/2009 05:39:39	 19.72
03/05/2009 05:45:39	 19.68
03/05/2009 05:51:39	 19.69
03/05/2009 05:57:40	 19.73
03/05/2009 06:03:40	 19.71
03/05/2009 06:09:39	 19.69
03/05/2009 06:15:39	 19.72
03/05/2009 06:21:39	 19.74
03/05/2009 06:27:39	 19.69
03/05/2009 06:33:39	 19.69
03/05/2009 06:39:39	 19.73
03/05/2009 06:45:39	 19.71
03/05/2009 06:51:39	 19.73
03/05/2009 06:57:39	 19.71
03/05/2009 07:03:39	 19.73
03/05/2009 07:09:39	 19.72
03/05/2009 07:15:39	 19.69
03/05/2009 07:21:39	 19.74
03/05/2009 07:27:39	 19.74
03/05/2009 07:33:42	 19.67
03/05/2009 07:39:39	 19.72
03/05/2009 07:45:39	 19.73
03/05/2009 07:51:39	 19.71
03/05/2009 07:57:39	 19.67
03/05/2009 08:03:39	 19.69
03/05/2009 08:09:40	 19.72
03/05/2009 08:15:39	 19.68
03/05/2009 08:21:39	 19.65
03/05/2009 08:27:39	 19.70
03/05/2009 08:33:39	 19.69
03/05/2009 08:39:39	 19.66
03/05/2009 08:45:39	 19.69
03/05/2009 08:51:39	 19.71
03/05/2009 08:57:40	 19.68
03/05/2009 09:03:39	 19.71
03/05/2009 09:09:40	 19.73
03/05/2009 09:15:39	 19.71
03/05/2009 09:21:39	 19.70
03/05/2009 09:27:39	 19.70
03/05/2009 09:33:39	 19.71
03/05/2009 09:39:39	 19.68
03/05/2009 09:45:39	 19.67
03/05/2009 09:51:39	 19.64
03/05/2009 09:57:40	 19.68
03/05/2009 10:03:39	 19.70
03/05/2009 10:09:39	 19.70
03/05/2009 10:15:39	 19.69
03/05/2009 10:21:39	 19.68
03/05/2009 10:27:39	 19.69
03/05/2009 10:33:39	 19.67
03/05/2009 10:39:39	 19.65
03/05/2009 10:45:39	 19.65
03/05/2009 10:51:39	 19.68
03/05/2009 10:57:39	 19.66
03/05/2009 11:03:39	 19.67
03/05/2009 11:09:39	 19.69
03/05/2009 11:15:39	 19.69
03/05/2009 11:21:39	 19.65
03/05/2009 11:27:39	 19.65
03/05/2009 11:33:39	 19.69
03/05/2009 11:39:39	 19.68
03/05/2009 11:45:39	 19.67
03/05/2009 11:51:40	 19.70
03/05/2009 11:57:40	 19.71
03/05/2009 12:03:39	 19.69
03/05/2009 12:09:39	 19.69
03/05/2009 12:15:39	 19.70
03/05/2009 12:21:39	 19.67
03/05/2009 12:27:39	 19.68
03/05/2009 12:33:39	 19.68
03/05/2009 12:39:39	 19.71
03/05/2009 12:45:39	 19.70
03/05/2009 12:51:40	 19.68
03/05/2009 12:57:39	 19.69
03/05/2009 13:03:39	 19.70
03/05/2009 13:09:39	 19.69
03/05/2009 13:15:39	 19.66
03/05/2009 13:21:39	 19.70
03/05/2009 13:27:39	 19.69
03/05/2009 13:33:39	 19.72
03/05/2009 13:39:39	 19.68
03/05/2009 13:45:39	 19.67
03/05/2009 13:51:40	 19.66
03/05/2009 13:57:39	 19.67
03/05/2009 14:03:39	 19.68
03/05/2009 14:09:39	 19.68
03/05/2009 14:15:39	 19.68
03/05/2009 14:21:39	 19.67
03/05/2009 14:27:39	 19.66
03/05/2009 14:33:39	 19.64
03/05/2009 14:39:39	 19.65
03/05/2009 14:45:39	 19.66
03/05/2009 14:51:40	 19.68
03/05/2009 14:57:39	 19.65
03/05/2009 15:03:39	 19.68
03/05/2009 15:09:39	 19.68
03/05/2009 15:15:39	 19.69
03/05/2009 15:21:39	 19.68
03/05/2009 15:27:39	 19.69
03/05/2009 15:33:39	 19.68
03/05/2009 15:39:39	 19.68
03/05/2009 15:45:39	 19.73
03/05/2009 15:51:40	 19.71
03/05/2009 15:57:39	 19.69
03/05/2009 16:03:39	 19.71
03/05/2009 16:09:39	 19.69
03/05/2009 16:15:39	 19.71
03/05/2009 16:21:39	 19.69
03/05/2009 16:27:40	 19.71
03/05/2009 16:33:39	 19.67
03/05/2009 16:39:40	 19.68
03/05/2009 16:45:39	 19.72
03/05/2009 16:51:39	 19.70
03/05/2009 16:57:39	 19.68
03/05/2009 17:03:39	 19.66
03/05/2009 17:09:39	 19.68
03/05/2009 17:15:39	 19.68
03/05/2009 17:21:39	 19.70
03/05/2009 17:27:39	 19.69
03/05/2009 17:33:39	 19.66
03/05/2009 17:39:39	 19.70
03/05/2009 17:45:39	 19.69
03/05/2009 17:51:40	 19.70
03/05/2009 17:57:40	 19.67
03/05/2009 18:03:40	 19.67
03/05/2009 18:09:39	 19.67
03/05/2009 18:15:39	 19.66
03/05/2009 18:21:39	 19.69
03/05/2009 18:27:39	 19.70
03/05/2009 18:33:39	 19.69
03/05/2009 18:39:39	 19.70
03/05/2009 18:45:39	 19.71
03/05/2009 18:51:39	 19.68
03/05/2009 18:57:39	 19.66
03/05/2009 19:03:39	 19.69
03/05/2009 19:09:39	 19.69
03/05/2009 19:15:39	 19.65
03/05/2009 19:21:39	 19.68
03/05/2009 19:27:39	 19.67
03/05/2009 19:33:40	 19.69
03/05/2009 19:39:39	 19.69
03/05/2009 19:45:40	 19.69
03/05/2009 19:51:39	 19.70
03/05/2009 19:57:39	 19.67
03/05/2009 20:03:39	 19.68
03/05/2009 20:09:39	 19.68
03/05/2009 20:15:39	 19.70
03/05/2009 20:21:39	 19.68
03/05/2009 20:27:39	 19.69
03/05/2009 20:33:39	 19.68
03/05/2009 20:39:39	 19.65
03/05/2009 20:45:39	 19.68
03/05/2009 20:51:39	 19.70
03/05/2009 20:57:39	 19.67
03/05/2009 21:03:39	 19.66
03/05/2009 21:09:39	 19.71
03/05/2009 21:15:39	 19.68
03/05/2009 21:21:39	 19.71
03/05/2009 21:27:39	 19.70
03/05/2009 21:33:39	 19.70
03/05/2009 21:39:39	 19.68
03/05/2009 21:45:39	 19.71
03/05/2009 21:51:39	 19.67
03/05/2009 21:57:40	 19.67
03/05/2009 22:03:39	 19.67
03/05/2009 22:09:39	 19.67
03/05/2009 22:15:39	 19.70
03/05/2009 22:21:39	 19.70
03/05/2009 22:27:39	 19.67
03/05/2009 22:33:39	 19.68
03/05/2009 22:39:39	 19.69
03/05/2009 22:45:39	 19.68
03/05/2009 22:51:39	 19.67
03/05/2009 22:57:39	 19.71
03/05/2009 23:03:39	 19.67
03/05/2009 23:09:39	 19.67
03/05/2009 23:15:39	 19.68
03/05/2009 23:21:39	 19.69
03/05/2009 23:27:39	 19.70
03/05/2009 23:33:39	 19.68
03/05/2009 23:39:39	 19.68
03/05/2009 23:45:40	 19.67
03/05/2009 23:51:39	 19.67
03/05/2009 23:57:40	 19.70
03/06/2009 00:03:40	 19.69
03/06/2009 00:09:39	 19.71
03/06/2009 00:15:39	 19.71
03/06/2009 00:21:39	 19.67
03/06/2009 00:27:39	 19.69
03/06/2009 00:33:39	 19.69
03/06/2009 00:39:39	 19.69
03/06/2009 00:45:39	 19.70
03/06/2009 00:51:39	 19.67
03/06/2009 00:57:39	 19.67
03/06/2009 01:03:39	 19.72
03/06/2009 01:09:39	 19.69
03/06/2009 01:15:39	 19.70
03/06/2009 01:21:39	 19.68
03/06/2009 01:27:39	 19.67
03/06/2009 01:33:39	 19.67
03/06/2009 01:39:39	 19.70
03/06/2009 01:45:39	 19.66
03/06/2009 01:51:39	 19.68
03/06/2009 01:57:39	 19.73
03/06/2009 02:03:39	 19.69
03/06/2009 02:09:39	 19.69
03/06/2009 02:15:39	 19.69
03/06/2009 02:21:39	 19.69
03/06/2009 02:27:39	 19.66
03/06/2009 02:33:39	 19.72
03/06/2009 02:39:39	 19.71
03/06/2009 02:45:39	 19.68
03/06/2009 02:51:39	 19.72
03/06/2009 02:57:39	 19.68
03/06/2009 03:03:39	 19.66
03/06/2009 03:09:39	 19.71
03/06/2009 03:15:39	 19.66
03/06/2009 03:21:39	 19.65
03/06/2009 03:27:39	 19.72
03/06/2009 03:33:39	 19.69
03/06/2009 03:39:39	 19.66
03/06/2009 03:45:39	 19.69
03/06/2009 03:51:39	 19.70
03/06/2009 03:57:39	 19.66
03/06/2009 04:03:39	 19.71
03/06/2009 04:09:39	 19.73
03/06/2009 04:15:39	 19.66
03/06/2009 04:21:39	 19.69
03/06/2009 04:27:39	 19.71
03/06/2009 04:33:39	 19.67
03/06/2009 04:39:40	 19.68
03/06/2009 04:45:39	 19.70
03/06/2009 04:51:39	 19.64
03/06/2009 04:57:39	 19.68
03/06/2009 05:03:39	 19.69
03/06/2009 05:09:39	 19.66
03/06/2009 05:15:39	 19.67
03/06/2009 05:21:39	 19.68
03/06/2009 05:27:39	 19.66
03/06/2009 05:33:41	 19.65
03/06/2009 05:39:39	 19.69
03/06/2009 05:45:39	 19.65
03/06/2009 05:51:40	 19.67
03/06/2009 05:57:39	 19.75
03/06/2009 06:03:40	 19.63
03/06/2009 06:09:39	 19.63
03/06/2009 06:15:39	 19.69
03/06/2009 06:21:39	 19.65
03/06/2009 06:27:39	 19.66
03/06/2009 06:33:39	 19.70
03/06/2009 06:39:39	 19.66
03/06/2009 06:45:39	 19.65
03/06/2009 06:51:39	 19.71
03/06/2009 06:57:39	 19.66
03/06/2009 07:03:39	 19.70
03/06/2009 07:09:39	 19.69
03/06/2009 07:15:39	 19.70
03/06/2009 07:21:39	 19.71
03/06/2009 07:27:39	 19.72
03/06/2009 07:33:39	 19.65
03/06/2009 07:39:39	 19.70
03/06/2009 07:45:39	 19.65
03/06/2009 07:51:39	 19.73
03/06/2009 07:57:39	 19.67
03/06/2009 08:03:39	 19.69
03/06/2009 08:09:39	 19.69
03/06/2009 08:15:39	 19.67
03/06/2009 08:21:39	 19.72
03/06/2009 08:27:39	 19.66
03/06/2009 08:33:39	 19.68
03/06/2009 08:39:39	 19.69
03/06/2009 08:45:39	 19.69
03/06/2009 08:51:39	 19.70
03/06/2009 08:57:39	 19.68
03/06/2009 09:03:39	 19.72
03/06/2009 09:09:39	 19.71
03/06/2009 09:15:39	 19.73
03/06/2009 09:21:39	 19.65
03/06/2009 09:27:39	 19.69
03/06/2009 09:33:39	 19.69
03/06/2009 09:39:42	 19.70
03/06/2009 09:45:39	 19.70
03/06/2009 09:51:39	 19.66
03/06/2009 09:57:39	 19.67
03/06/2009 10:03:39	 19.71
03/06/2009 10:09:39	 19.68
03/06/2009 10:15:39	 19.68
03/06/2009 10:21:39	 19.71
03/06/2009 10:27:39	 19.69
03/06/2009 10:33:39	 19.67
03/06/2009 10:39:39	 19.86
03/06/2009 10:45:39	 19.85
03/06/2009 10:51:39	 19.77
03/06/2009 10:57:39	 19.88
03/06/2009 11:03:39	 19.84
03/06/2009 11:09:40	 19.85
03/06/2009 11:15:39	 19.82
03/06/2009 11:21:39	 19.84
03/06/2009 11:27:39	 19.81
03/06/2009 11:33:39	 19.92
03/06/2009 11:39:39	 19.87
03/06/2009 11:45:39	 19.93
03/06/2009 11:51:40	 19.90
03/06/2009 11:57:39	 19.89
03/06/2009 12:03:40	 19.89
03/06/2009 12:09:39	 20.00
03/06/2009 12:15:39	 19.93
03/06/2009 12:21:39	 19.96
03/06/2009 12:27:39	 19.97
03/06/2009 12:33:39	 19.98
03/06/2009 12:39:39	 20.01
03/06/2009 12:45:39	 19.91
03/06/2009 12:51:39	 19.93
03/06/2009 12:57:39	 20.02
03/06/2009 13:03:39	 19.97
03/06/2009 13:09:39	 19.97
03/06/2009 13:15:39	 20.00
03/06/2009 13:21:39	 19.99
03/06/2009 13:27:39	 19.99
03/06/2009 13:33:39	 19.95
03/06/2009 13:39:39	 20.02
03/06/2009 13:45:39	 19.95
03/06/2009 13:51:39	 19.91
03/06/2009 13:57:39	 19.96
03/06/2009 14:03:39	 20.00
03/06/2009 14:09:39	 19.92
03/06/2009 14:15:39	 19.90
03/06/2009 14:21:39	 19.96
03/06/2009 14:27:39	 19.92
03/06/2009 14:33:39	 19.91
03/06/2009 14:39:39	 19.69
03/06/2009 14:45:39	 19.68
03/06/2009 14:51:39	 19.67
03/06/2009 14:57:39	 19.67
03/06/2009 15:03:39	 19.69
03/06/2009 15:09:39	 19.74
03/06/2009 15:15:39	 19.66
03/06/2009 15:21:39	 19.68
03/06/2009 15:27:39	 19.68
03/06/2009 15:33:39	 19.67
03/06/2009 15:39:39	 19.69
03/06/2009 15:45:39	 19.69
03/06/2009 15:51:39	 19.71
03/06/2009 15:57:39	 19.71
03/06/2009 16:03:39	 19.70
03/06/2009 16:09:39	 19.69
03/06/2009 16:15:39	 19.68
03/06/2009 16:21:39	 19.66
03/06/2009 16:27:39	 19.66
03/06/2009 16:33:40	 19.69
03/06/2009 16:39:39	 19.67
03/06/2009 16:45:39	 19.65
03/06/2009 16:51:39	 19.65
03/06/2009 16:57:39	 19.69
03/06/2009 17:03:39	 19.63
03/06/2009 17:09:39	 19.62
03/06/2009 17:15:39	 19.68
03/06/2009 17:21:39	 19.65
03/06/2009 17:27:39	 19.66
03/06/2009 17:33:39	 19.67
03/06/2009 17:39:39	 19.68
03/06/2009 17:45:39	 19.65
03/06/2009 17:51:40	 19.66
03/06/2009 17:57:40	 19.67
03/06/2009 18:03:42	 19.70
03/06/2009 18:09:39	 19.64
03/06/2009 18:15:39	 19.65
03/06/2009 18:21:39	 19.66
03/06/2009 18:27:39	 19.68
03/06/2009 18:33:39	 19.66
03/06/2009 18:39:39	 19.67
03/06/2009 18:45:39	 19.66
03/06/2009 18:51:39	 19.64
03/06/2009 18:57:39	 19.63
03/06/2009 19:03:39	 19.64
03/06/2009 19:09:39	 19.67
03/06/2009 19:15:39	 19.66
03/06/2009 19:21:40	 19.64
03/06/2009 19:27:39	 19.67
03/06/2009 19:33:39	 19.69
03/06/2009 19:39:40	 19.64
03/06/2009 19:45:39	 19.67
03/06/2009 19:51:39	 19.71
03/06/2009 19:57:39	 19.64
03/06/2009 20:03:39	 19.66
03/06/2009 20:09:39	 19.65
03/06/2009 20:15:39	 19.68
03/06/2009 20:21:39	 19.65
03/06/2009 20:27:39	 19.68
03/06/2009 20:33:39	 19.65
03/06/2009 20:39:39	 19.66
03/06/2009 20:45:39	 19.68
03/06/2009 20:51:39	 19.63
03/06/2009 20:57:39	 19.67
03/06/2009 21:03:39	 19.64
03/06/2009 21:09:39	 19.71
03/06/2009 21:15:39	 19.63
03/06/2009 21:21:39	 19.67
03/06/2009 21:27:39	 19.65
03/06/2009 21:33:39	 19.67
03/06/2009 21:39:39	 19.66
03/06/2009 21:45:39	 19.66
03/06/2009 21:51:39	 19.67
03/06/2009 21:57:39	 19.65
03/06/2009 22:03:39	 19.68
03/06/2009 22:09:39	 19.62
03/06/2009 22:15:39	 19.68
03/06/2009 22:21:39	 19.63
03/06/2009 22:27:39	 19.68
03/06/2009 22:33:39	 19.63
03/06/2009 22:39:39	 19.64
03/06/2009 22:45:39	 19.67
03/06/2009 22:51:39	 19.64
03/06/2009 22:57:39	 19.66
03/06/2009 23:03:39	 19.66
03/06/2009 23:09:40	 19.64
03/06/2009 23:15:39	 19.65
03/06/2009 23:21:39	 19.66
03/06/2009 23:27:39	 19.67
03/06/2009 23:33:44	 19.67
03/06/2009 23:39:39	 19.66
03/06/2009 23:45:40	 19.65
03/06/2009 23:51:39	 19.68
03/06/2009 23:57:39	 19.66
03/07/2009 00:03:40	 19.66
03/07/2009 00:09:39	 19.68
03/07/2009 00:15:39	 19.64
03/07/2009 00:21:39	 19.67
03/07/2009 00:27:39	 19.69
03/07/2009 00:33:39	 19.62
03/07/2009 00:39:39	 19.65
03/07/2009 00:45:39	 19.69
03/07/2009 00:51:39	 19.65
03/07/2009 00:57:39	 19.63
03/07/2009 01:03:41	 19.69
03/07/2009 01:09:39	 19.68
03/07/2009 01:15:39	 19.62
03/07/2009 01:21:39	 19.63
03/07/2009 01:27:39	 19.68
03/07/2009 01:33:39	 19.64
03/07/2009 01:39:39	 19.63
03/07/2009 01:45:39	 19.66
03/07/2009 01:51:39	 19.67
03/07/2009 01:57:40	 19.63
03/07/2009 02:03:39	 19.67
03/07/2009 02:09:39	 19.69
03/07/2009 02:15:39	 19.63
03/07/2009 02:21:39	 19.65
03/07/2009 02:27:40	 19.69
03/07/2009 02:33:39	 19.66
03/07/2009 02:39:39	 19.64
03/07/2009 02:45:40	 19.66
03/07/2009 02:51:39	 19.68
03/07/2009 02:57:39	 19.62
03/07/2009 03:03:39	 19.63
03/07/2009 03:09:40	 19.68
03/07/2009 03:15:39	 19.67
03/07/2009 03:21:39	 19.63
03/07/2009 03:27:39	 19.66
03/07/2009 03:33:39	 19.69
03/07/2009 03:39:39	 19.67
03/07/2009 03:45:40	 19.64
03/07/2009 03:51:39	 19.66
03/07/2009 03:57:39	 19.67
03/07/2009 04:03:39	 19.64
03/07/2009 04:09:39	 19.61
03/07/2009 04:15:39	 19.66
03/07/2009 04:21:39	 19.66
03/07/2009 04:27:39	 19.63
03/07/2009 04:33:39	 19.65
03/07/2009 04:39:40	 19.70
03/07/2009 04:45:39	 19.67
03/07/2009 04:51:39	 19.62
03/07/2009 04:57:39	 19.72
03/07/2009 05:03:39	 19.65
03/07/2009 05:09:40	 19.65
03/07/2009 05:15:39	 19.67
03/07/2009 05:21:39	 19.66
03/07/2009 05:27:39	 19.64
03/07/2009 05:33:39	 19.66
03/07/2009 05:39:40	 19.67
03/07/2009 05:45:39	 19.66
03/07/2009 05:51:39	 19.69
03/07/2009 05:57:39	 19.69
03/07/2009 06:03:40	 19.65
03/07/2009 06:09:39	 19.63
03/07/2009 06:15:39	 19.69
03/07/2009 06:21:39	 19.67
03/07/2009 06:27:39	 19.66
03/07/2009 06:33:39	 19.69
03/07/2009 06:39:39	 19.68
03/07/2009 06:45:39	 19.63
03/07/2009 06:51:39	 19.65
03/07/2009 06:57:39	 19.69
03/07/2009 07:03:39	 19.68
03/07/2009 07:09:39	 19.64
03/07/2009 07:15:39	 19.66
03/07/2009 07:21:39	 19.67
03/07/2009 07:27:39	 19.65
03/07/2009 07:33:39	 19.64
03/07/2009 07:39:39	 19.70
03/07/2009 07:45:39	 19.66
03/07/2009 07:51:39	 19.66
03/07/2009 07:57:39	 19.65
03/07/2009 08:03:39	 19.64
03/07/2009 08:09:39	 19.64
03/07/2009 08:15:39	 19.62
03/07/2009 08:21:39	 19.68
03/07/2009 08:27:39	 19.66
03/07/2009 08:33:39	 19.65
03/07/2009 08:39:39	 19.68
03/07/2009 08:45:39	 19.69
03/07/2009 08:51:39	 19.68
03/07/2009 08:57:42	 19.70
03/07/2009 09:03:39	 19.64
03/07/2009 09:09:39	 19.67
03/07/2009 09:15:39	 19.66
03/07/2009 09:21:39	 19.68
03/07/2009 09:27:39	 19.65
03/07/2009 09:33:39	 19.70
03/07/2009 09:39:39	 19.66
03/07/2009 09:45:39	 19.67
03/07/2009 09:51:39	 19.66
03/07/2009 09:57:39	 19.68
03/07/2009 10:03:39	 19.68
03/07/2009 10:09:39	 19.67
03/07/2009 10:15:40	 19.64
03/07/2009 10:21:39	 19.66
03/07/2009 10:27:39	 19.66
03/07/2009 10:33:39	 19.68
03/07/2009 10:39:39	 19.68
03/07/2009 10:45:39	 19.68
03/07/2009 10:51:39	 19.67
03/07/2009 10:57:39	 19.66
03/07/2009 11:03:39	 19.65
03/07/2009 11:09:39	 19.67
03/07/2009 11:15:39	 19.67
03/07/2009 11:21:39	 19.65
03/07/2009 11:27:39	 19.67
03/07/2009 11:33:39	 19.65
03/07/2009 11:39:39	 19.68
03/07/2009 11:45:39	 19.66
03/07/2009 11:51:40	 19.67
03/07/2009 11:57:39	 19.68
03/07/2009 12:03:41	 19.67
03/07/2009 12:09:40	 19.66
03/07/2009 12:15:39	 19.67
03/07/2009 12:21:39	 19.68
03/07/2009 12:27:39	 19.66
03/07/2009 12:33:39	 19.66
03/07/2009 12:39:39	 19.69
03/07/2009 12:45:39	 19.68
03/07/2009 12:51:39	 19.64
03/07/2009 12:57:39	 19.66
03/07/2009 13:03:39	 19.67
03/07/2009 13:09:39	 19.67
03/07/2009 13:15:39	 19.67
03/07/2009 13:21:39	 19.68
03/07/2009 13:27:39	 19.65
03/07/2009 13:33:39	 19.64
03/07/2009 13:39:39	 19.67
03/07/2009 13:45:39	 19.65
03/07/2009 13:51:39	 19.64
03/07/2009 13:57:39	 19.65
03/07/2009 14:03:39	 19.67
03/07/2009 14:09:39	 19.70
03/07/2009 14:15:39	 19.69
03/07/2009 14:21:39	 19.71
03/07/2009 14:27:40	 19.65
03/07/2009 14:33:39	 19.68
03/07/2009 14:39:39	 19.69
03/07/2009 14:45:39	 19.69
03/07/2009 14:51:39	 19.68
03/07/2009 14:57:39	 19.69
03/07/2009 15:03:39	 19.70
03/07/2009 15:09:39	 19.67
03/07/2009 15:15:39	 19.69
03/07/2009 15:21:39	 19.68
03/07/2009 15:27:39	 19.68
03/07/2009 15:33:39	 19.68
03/07/2009 15:39:40	 19.67
03/07/2009 15:45:39	 19.68
03/07/2009 15:51:39	 19.69
03/07/2009 15:57:39	 19.68
03/07/2009 16:03:39	 19.68
03/07/2009 16:09:39	 19.67
03/07/2009 16:15:39	 19.67
03/07/2009 16:21:39	 19.70
03/07/2009 16:27:39	 19.68
03/07/2009 16:33:39	 19.67
03/07/2009 16:39:40	 19.68
03/07/2009 16:45:39	 19.68
03/07/2009 16:51:39	 19.66
03/07/2009 16:57:39	 19.69
03/07/2009 17:03:39	 19.66
03/07/2009 17:09:39	 19.66
03/07/2009 17:15:39	 19.70
03/07/2009 17:21:39	 19.68
03/07/2009 17:27:39	 19.66
03/07/2009 17:33:39	 19.70
03/07/2009 17:39:39	 19.68
03/07/2009 17:45:40	 19.69
03/07/2009 17:51:39	 19.69
03/07/2009 17:57:39	 19.71
03/07/2009 18:03:40	 19.66
03/07/2009 18:09:39	 19.68
03/07/2009 18:15:39	 19.64
03/07/2009 18:21:40	 19.67
03/07/2009 18:27:40	 19.67
03/07/2009 18:33:39	 19.71
03/07/2009 18:39:39	 19.68
03/07/2009 18:45:39	 19.69
03/07/2009 18:51:39	 19.68
03/07/2009 18:57:39	 19.67
03/07/2009 19:03:39	 19.69
03/07/2009 19:09:39	 19.64
03/07/2009 19:15:39	 19.69
03/07/2009 19:21:39	 19.66
03/07/2009 19:27:39	 19.70
03/07/2009 19:33:39	 19.65
03/07/2009 19:39:40	 19.71
03/07/2009 19:45:39	 19.66
03/07/2009 19:51:39	 19.70
03/07/2009 19:57:40	 19.66
03/07/2009 20:03:39	 19.69
03/07/2009 20:09:39	 19.65
03/07/2009 20:15:39	 19.68
03/07/2009 20:21:39	 19.67
03/07/2009 20:27:39	 19.70
03/07/2009 20:33:39	 19.71
03/07/2009 20:39:39	 19.68
03/07/2009 20:45:39	 19.72
03/07/2009 20:51:39	 19.65
03/07/2009 20:57:39	 19.70
03/07/2009 21:03:39	 19.65
03/07/2009 21:09:39	 19.69
03/07/2009 21:15:39	 19.68
03/07/2009 21:21:39	 19.72
03/07/2009 21:27:39	 19.65
03/07/2009 21:33:40	 19.71
03/07/2009 21:39:39	 19.67
03/07/2009 21:45:39	 19.68
03/07/2009 21:51:39	 19.67
03/07/2009 21:57:39	 19.74
03/07/2009 22:03:40	 19.68
03/07/2009 22:09:39	 19.68
03/07/2009 22:15:39	 19.67
03/07/2009 22:21:39	 19.70
03/07/2009 22:27:39	 19.69
03/07/2009 22:33:39	 19.66
03/07/2009 22:39:39	 19.67
03/07/2009 22:45:39	 19.68
03/07/2009 22:51:39	 19.69
03/07/2009 22:57:39	 19.70
03/07/2009 23:03:39	 19.68
03/07/2009 23:09:39	 19.67
03/07/2009 23:15:39	 19.70
03/07/2009 23:21:39	 19.65
03/07/2009 23:27:39	 19.68
03/07/2009 23:33:39	 19.68
03/07/2009 23:39:39	 19.69
03/07/2009 23:45:39	 19.68
03/07/2009 23:51:39	 19.67
03/07/2009 23:57:39	 19.66
03/08/2009 00:03:40	 19.68
03/08/2009 00:09:40	 19.68
03/08/2009 00:15:39	 19.67
03/08/2009 00:21:39	 19.68
03/08/2009 00:27:39	 19.64
03/08/2009 00:33:39	 19.68
03/08/2009 00:39:39	 19.70
03/08/2009 00:45:39	 19.70
03/08/2009 00:51:39	 19.67
03/08/2009 00:57:39	 19.68
03/08/2009 01:03:40	 19.69
03/08/2009 01:09:39	 19.66
03/08/2009 01:15:39	 19.65
03/08/2009 01:21:39	 19.69
03/08/2009 01:27:40	 19.68
03/08/2009 01:33:39	 19.68
03/08/2009 01:39:39	 19.68
03/08/2009 01:45:39	 19.67
03/08/2009 01:51:39	 19.66
03/08/2009 01:57:39	 19.68
03/08/2009 03:03:39	 19.68
03/08/2009 03:09:39	 19.71
03/08/2009 03:15:39	 19.69
03/08/2009 03:21:39	 19.66
03/08/2009 03:27:40	 19.70
03/08/2009 03:33:39	 19.69
03/08/2009 03:39:39	 19.64
03/08/2009 03:45:39	 19.69
03/08/2009 03:51:39	 19.69
03/08/2009 03:57:39	 19.67
03/08/2009 04:03:39	 19.69
03/08/2009 04:09:39	 19.70
03/08/2009 04:15:39	 19.69
03/08/2009 04:21:39	 19.66
03/08/2009 04:27:39	 19.67
03/08/2009 04:33:40	 19.70
03/08/2009 04:39:39	 19.66
03/08/2009 04:45:39	 19.68
03/08/2009 04:51:40	 19.70
03/08/2009 04:57:39	 19.68
03/08/2009 05:03:39	 19.66
03/08/2009 05:09:39	 19.69
03/08/2009 05:15:40	 19.69
03/08/2009 05:21:39	 19.68
03/08/2009 05:27:40	 19.66
03/08/2009 05:33:39	 19.72
03/08/2009 05:39:39	 19.68
03/08/2009 05:45:39	 19.67
03/08/2009 05:51:39	 19.69
03/08/2009 05:57:39	 19.68
03/08/2009 06:03:39	 19.69
03/08/2009 06:09:39	 19.66
03/08/2009 06:15:39	 19.70
03/08/2009 06:21:39	 19.70
03/08/2009 06:27:39	 19.67
03/08/2009 06:33:39	 19.70
03/08/2009 06:39:39	 19.71
03/08/2009 06:45:39	 19.67
03/08/2009 06:51:40	 19.66
03/08/2009 06:57:40	 19.71
03/08/2009 07:03:40	 19.69
03/08/2009 07:09:39	 19.67
03/08/2009 07:15:39	 19.66
03/08/2009 07:21:39	 19.73
03/08/2009 07:27:40	 19.68
03/08/2009 07:33:39	 19.65
03/08/2009 07:39:39	 19.68
03/08/2009 07:45:39	 19.68
03/08/2009 07:51:39	 19.66
03/08/2009 07:57:40	 19.70
03/08/2009 08:03:40	 19.68
03/08/2009 08:09:39	 19.68
03/08/2009 08:15:39	 19.67
03/08/2009 08:21:39	 19.67
03/08/2009 08:27:39	 19.69
03/08/2009 08:33:39	 19.71
03/08/2009 08:39:39	 19.68
03/08/2009 08:45:39	 19.66
03/08/2009 08:51:39	 19.69
03/08/2009 08:57:39	 19.68
03/08/2009 09:03:39	 19.66
03/08/2009 09:09:39	 19.71
03/08/2009 09:15:39	 19.69
03/08/2009 09:21:39	 19.71
03/08/2009 09:27:40	 19.70
03/08/2009 09:33:39	 19.73
03/08/2009 09:39:40	 19.66
03/08/2009 09:45:39	 19.66
03/08/2009 09:51:39	 19.70
03/08/2009 09:57:39	 19.70
03/08/2009 10:03:39	 19.71
03/08/2009 10:09:39	 19.69
03/08/2009 10:15:39	 19.66
03/08/2009 10:21:40	 19.70
03/08/2009 10:27:39	 19.67
03/08/2009 10:33:39	 19.69
03/08/2009 10:39:40	 19.69
03/08/2009 10:45:39	 19.68
03/08/2009 10:51:39	 19.70
03/08/2009 10:57:39	 19.65
03/08/2009 11:03:39	 19.67
03/08/2009 11:09:39	 19.71
03/08/2009 11:15:40	 19.73
03/08/2009 11:21:39	 19.68
03/08/2009 11:27:39	 19.66
03/08/2009 11:33:39	 19.69
03/08/2009 11:39:39	 19.67
03/08/2009 11:45:39	 19.67
03/08/2009 11:51:39	 19.69
03/08/2009 11:57:39	 19.71
03/08/2009 12:03:39	 19.69
03/08/2009 12:09:40	 19.68
03/08/2009 12:15:39	 19.68
03/08/2009 12:21:39	 19.70
03/08/2009 12:27:39	 19.66
03/08/2009 12:33:39	 19.67
03/08/2009 12:39:39	 19.70
03/08/2009 12:45:39	 19.70
03/08/2009 12:51:39	 19.66
03/08/2009 12:57:40	 19.66
03/08/2009 13:03:39	 19.67
03/08/2009 13:09:39	 19.69
03/08/2009 13:15:39	 19.70
03/08/2009 13:21:39	 19.67
03/08/2009 13:27:39	 19.67
03/08/2009 13:33:39	 19.65
03/08/2009 13:39:40	 19.68
03/08/2009 13:45:39	 19.67
03/08/2009 13:51:39	 19.67
03/08/2009 13:57:40	 19.67
03/08/2009 14:03:39	 19.69
03/08/2009 14:09:39	 19.68
03/08/2009 14:15:39	 19.69
03/08/2009 14:21:39	 19.67
03/08/2009 14:27:39	 19.72
03/08/2009 14:33:39	 19.69
03/08/2009 14:39:39	 19.70
03/08/2009 14:45:39	 19.70
03/08/2009 14:51:39	 19.70
03/08/2009 14:57:39	 19.71
03/08/2009 15:03:39	 19.71
03/08/2009 15:09:39	 19.70
03/08/2009 15:15:39	 19.70
03/08/2009 15:21:39	 19.69
03/08/2009 15:27:39	 19.67
03/08/2009 15:33:40	 19.69
03/08/2009 15:39:39	 19.69
03/08/2009 15:45:39	 19.70
03/08/2009 15:51:39	 19.70
03/08/2009 15:57:39	 19.69
03/08/2009 16:03:39	 19.70
03/08/2009 16:09:40	 19.70
03/08/2009 16:15:39	 19.69
03/08/2009 16:21:39	 19.69
03/08/2009 16:27:39	 19.69
03/08/2009 16:33:39	 19.69
03/08/2009 16:39:39	 19.69
03/08/2009 16:45:39	 19.67
03/08/2009 16:51:39	 19.70
03/08/2009 16:57:39	 19.66
03/08/2009 17:03:40	 19.70
03/08/2009 17:09:40	 19.69
03/08/2009 17:15:39	 19.67
03/08/2009 17:21:39	 19.68
03/08/2009 17:27:39	 19.68
03/08/2009 17:33:40	 19.65
03/08/2009 17:39:39	 19.66
03/08/2009 17:45:39	 19.72
03/08/2009 17:51:39	 19.64
03/08/2009 17:57:39	 19.68
03/08/2009 18:03:39	 19.72
03/08/2009 18:09:41	 19.64
03/08/2009 18:15:39	 19.69
03/08/2009 18:21:39	 19.69
03/08/2009 18:27:40	 19.64
03/08/2009 18:33:39	 19.67
03/08/2009 18:39:39	 19.69
03/08/2009 18:45:39	 19.68
03/08/2009 18:51:40	 19.68
03/08/2009 18:57:39	 19.65
03/08/2009 19:03:41	 19.64
03/08/2009 19:09:40	 19.68
03/08/2009 19:15:39	 19.66
03/08/2009 19:21:39	 19.70
03/08/2009 19:27:39	 19.67
03/08/2009 19:33:40	 19.71
03/08/2009 19:39:39	 19.66
03/08/2009 19:45:39	 19.68
03/08/2009 19:51:39	 19.69
03/08/2009 19:57:39	 19.65
03/08/2009 20:03:39	 19.70
03/08/2009 20:09:40	 19.66
03/08/2009 20:15:39	 19.69
03/08/2009 20:21:39	 19.67
03/08/2009 20:27:39	 19.67
03/08/2009 20:33:39	 19.69
03/08/2009 20:39:39	 19.64
03/08/2009 20:45:40	 19.71
03/08/2009 20:51:39	 19.64
03/08/2009 20:57:39	 19.68
03/08/2009 21:03:40	 19.67
03/08/2009 21:09:39	 19.68
03/08/2009 21:15:40	 19.70
03/08/2009 21:21:39	 19.69
03/08/2009 21:27:39	 19.69
03/08/2009 21:33:39	 19.68
03/08/2009 21:39:39	 19.66
03/08/2009 21:45:39	 19.70
03/08/2009 21:51:39	 19.69
03/08/2009 21:57:39	 19.66
03/08/2009 22:03:39	 19.70
03/08/2009 22:09:39	 19.69
03/08/2009 22:15:40	 19.66
03/08/2009 22:21:39	 19.69
03/08/2009 22:27:39	 19.69
03/08/2009 22:33:40	 19.67
03/08/2009 22:39:39	 19.67
03/08/2009 22:45:39	 19.66
03/08/2009 22:51:40	 19.68
03/08/2009 22:57:39	 19.68
03/08/2009 23:03:40	 19.67
03/08/2009 23:09:39	 19.69
03/08/2009 23:15:39	 19.70
03/08/2009 23:21:39	 19.67
03/08/2009 23:27:39	 19.68
03/08/2009 23:33:39	 19.67
03/08/2009 23:39:40	 19.65
03/08/2009 23:45:39	 19.69
03/08/2009 23:51:40	 19.69
03/08/2009 23:57:39	 19.69
03/09/2009 00:03:39	 19.66
03/09/2009 00:09:40	 19.65
03/09/2009 00:15:40	 19.68
03/09/2009 00:21:39	 19.69
03/09/2009 00:27:40	 19.65
03/09/2009 00:33:39	 19.70
03/09/2009 00:39:39	 19.68
03/09/2009 00:45:40	 19.68
03/09/2009 00:51:39	 19.69
03/09/2009 00:57:40	 19.67
03/09/2009 01:03:40	 19.69
03/09/2009 01:09:39	 19.69
03/09/2009 01:15:39	 19.69
03/09/2009 01:21:39	 19.67
03/09/2009 01:27:39	 19.68
03/09/2009 01:33:39	 19.68
03/09/2009 01:39:39	 19.67
03/09/2009 01:45:40	 19.70
03/09/2009 01:51:39	 19.69
03/09/2009 01:57:39	 19.66
03/09/2009 02:03:39	 19.68
03/09/2009 02:09:39	 19.72
03/09/2009 02:15:40	 19.70
03/09/2009 02:21:39	 19.65
03/09/2009 02:27:39	 19.70
03/09/2009 02:33:39	 19.70
03/09/2009 02:39:40	 19.66
03/09/2009 02:45:39	 19.70
03/09/2009 02:51:39	 19.69
03/09/2009 02:57:39	 19.65
03/09/2009 03:03:39	 19.65
03/09/2009 03:09:39	 19.70
03/09/2009 03:15:40	 19.70
03/09/2009 03:21:39	 19.66
03/09/2009 03:27:39	 19.68
03/09/2009 03:33:40	 19.68
03/09/2009 03:39:39	 19.68
03/09/2009 03:45:39	 19.68
03/09/2009 03:51:39	 19.68
03/09/2009 03:57:39	 19.67
03/09/2009 04:03:39	 19.68
03/09/2009 04:09:39	 19.69
03/09/2009 04:15:39	 19.68
03/09/2009 04:21:39	 19.68
03/09/2009 04:27:39	 19.71
03/09/2009 04:33:39	 19.66
03/09/2009 04:39:39	 19.67
03/09/2009 04:45:39	 19.69
03/09/2009 04:51:39	 19.68
03/09/2009 04:57:39	 19.71
03/09/2009 05:03:39	 19.65
03/09/2009 05:09:39	 19.67
03/09/2009 05:15:40	 19.71
03/09/2009 05:21:39	 19.67
03/09/2009 05:27:39	 19.68
03/09/2009 05:33:39	 19.69
03/09/2009 05:39:40	 19.67
03/09/2009 05:45:39	 19.68
03/09/2009 05:51:39	 19.67
03/09/2009 05:57:39	 19.68
03/09/2009 06:03:39	 19.72
03/09/2009 06:09:39	 19.67
03/09/2009 06:15:39	 19.68
03/09/2009 06:21:39	 19.69
03/09/2009 06:27:39	 19.69
03/09/2009 06:33:39	 19.67
03/09/2009 06:39:39	 19.66
03/09/2009 06:45:39	 19.68
03/09/2009 06:51:39	 19.68
03/09/2009 06:57:40	 19.67
03/09/2009 07:03:40	 19.69
03/09/2009 07:09:40	 19.70
03/09/2009 07:15:41	 19.67
03/09/2009 07:21:40	 19.66
03/09/2009 07:27:40	 19.66
03/09/2009 07:33:39	 19.70
03/09/2009 07:39:40	 19.68
03/09/2009 07:45:39	 19.65
03/09/2009 07:51:39	 19.67
03/09/2009 07:57:39	 19.62
03/09/2009 08:03:39	 19.65
03/09/2009 08:09:39	 19.69
03/09/2009 08:15:40	 19.65
03/09/2009 08:21:39	 19.64
03/09/2009 08:27:40	 19.66
03/09/2009 08:33:40	 19.64
03/09/2009 08:39:39	 19.66
03/09/2009 08:45:40	 19.64
03/09/2009 08:51:40	 19.68
03/09/2009 08:57:39	 19.68
03/09/2009 09:03:40	 19.64
03/09/2009 09:09:39	 19.65
03/09/2009 09:15:39	 19.68
03/09/2009 09:21:39	 19.70
03/09/2009 09:27:39	 19.67
03/09/2009 09:33:39	 19.66
03/09/2009 09:39:39	 19.64
03/09/2009 09:45:39	 19.65
03/09/2009 09:51:39	 19.61
03/09/2009 09:57:40	 19.65
03/09/2009 10:03:39	 19.65
03/09/2009 10:09:39	 19.65
03/09/2009 10:15:39	 19.70
03/09/2009 10:21:39	 19.68
03/09/2009 10:27:40	 19.71
03/09/2009 10:33:39	 19.73
03/09/2009 10:39:39	 19.67
03/09/2009 10:45:40	 19.68
03/09/2009 10:51:39	 19.69
03/09/2009 10:57:39	 19.66
03/09/2009 11:03:39	 19.66
03/09/2009 11:09:40	 19.69
03/09/2009 11:15:39	 19.67
03/09/2009 11:21:39	 19.65
03/09/2009 11:27:39	 19.65
03/09/2009 11:33:39	 19.69
03/09/2009 11:39:39	 19.66
03/09/2009 11:45:39	 19.67
03/09/2009 11:51:40	 19.68
03/09/2009 11:57:39	 19.82
03/09/2009 12:03:39	 19.76
03/09/2009 12:09:40	 19.71
03/09/2009 12:15:40	 19.69
03/09/2009 12:21:39	 19.70
03/09/2009 12:27:39	 19.71
03/09/2009 12:33:40	 19.69
03/09/2009 12:39:40	 19.69
03/09/2009 12:45:39	 19.70
03/09/2009 12:51:40	 19.70
03/09/2009 12:57:40	 19.72
03/09/2009 13:03:40	 19.69
03/09/2009 13:09:39	 19.71
03/09/2009 13:15:40	 19.67
03/09/2009 13:21:39	 19.71
03/09/2009 13:27:40	 19.70
03/09/2009 13:33:40	 19.73
03/09/2009 13:39:39	 19.65
03/09/2009 13:45:40	 19.66
03/09/2009 13:51:39	 19.67
03/09/2009 13:57:39	 19.67
03/09/2009 14:03:40	 19.68
03/09/2009 14:09:39	 19.65
03/09/2009 14:15:39	 19.67
03/09/2009 14:21:39	 19.71
03/09/2009 14:27:39	 19.65
03/09/2009 14:33:40	 19.66
03/09/2009 14:39:39	 19.67
03/09/2009 14:45:39	 19.67
03/09/2009 14:51:39	 19.68
03/09/2009 14:57:39	 19.69
03/09/2009 15:03:39	 19.66
03/09/2009 15:09:40	 19.69
03/09/2009 15:15:39	 19.69
03/09/2009 15:21:39	 19.65
03/09/2009 15:27:39	 19.64
03/09/2009 15:33:39	 19.72
03/09/2009 15:39:39	 19.68
03/09/2009 15:45:39	 19.66
03/09/2009 15:51:39	 19.68
03/09/2009 15:57:39	 19.69
03/09/2009 16:03:40	 19.61
03/09/2009 16:09:39	 19.67
03/09/2009 16:15:40	 19.66
03/09/2009 16:21:39	 19.66
03/09/2009 16:27:40	 19.71
03/09/2009 16:33:40	 19.67
03/09/2009 16:39:39	 19.97
03/09/2009 16:45:39	 20.19
03/09/2009 16:51:39	 20.22
03/09/2009 16:57:39	 20.34
03/09/2009 17:03:39	 20.36
03/09/2009 17:09:39	 20.30
03/09/2009 17:15:40	 20.29
03/09/2009 17:21:39	 20.32
03/09/2009 17:27:39	 20.36
03/09/2009 17:33:40	 20.37
03/09/2009 17:39:39	 20.35
03/09/2009 17:45:39	 20.40
03/09/2009 17:51:40	 20.42
03/09/2009 17:57:39	 20.45
03/09/2009 18:03:39	 20.46
03/09/2009 18:09:39	 20.45
03/09/2009 18:15:40	 20.50
03/09/2009 18:21:39	 20.48
03/09/2009 18:27:39	 20.51
03/09/2009 18:33:39	 20.48
03/09/2009 18:39:39	 20.49
03/09/2009 18:45:40	 20.46
03/09/2009 18:51:40	 20.53
03/09/2009 18:57:40	 20.53
03/09/2009 19:03:40	 20.57
03/09/2009 19:09:39	 20.55
03/09/2009 19:15:40	 20.52
03/09/2009 19:21:39	 20.48
03/09/2009 19:27:39	 20.56
03/09/2009 19:33:40	 20.53
03/09/2009 19:39:39	 20.54
03/09/2009 19:45:39	 20.56
03/09/2009 19:51:40	 20.49
03/09/2009 19:57:39	 20.47
03/09/2009 20:03:39	 20.58
03/09/2009 20:09:39	 20.55
03/09/2009 20:15:39	 20.56
03/09/2009 20:21:39	 20.53
03/09/2009 20:27:39	 20.57
03/09/2009 20:33:39	 20.56
03/09/2009 20:39:39	 20.50
03/09/2009 20:45:40	 20.58
03/09/2009 20:51:40	 20.54
03/09/2009 20:57:40	 20.54
03/09/2009 21:03:39	 20.54
03/09/2009 21:09:39	 20.56
03/09/2009 21:15:40	 20.49
03/09/2009 21:21:39	 20.53
03/09/2009 21:27:39	 20.56
03/09/2009 21:33:39	 20.61
03/09/2009 21:39:39	 20.56
03/09/2009 21:45:39	 20.49
03/09/2009 21:51:39	 20.50
03/09/2009 21:57:39	 20.55
03/09/2009 22:03:39	 20.57
03/09/2009 22:09:39	 20.53
03/09/2009 22:15:39	 20.51
03/09/2009 22:21:39	 20.59
03/09/2009 22:27:39	 20.53
03/09/2009 22:33:39	 20.59
03/09/2009 22:39:39	 20.59
03/09/2009 22:45:39	 20.53
03/09/2009 22:51:39	 20.56
03/09/2009 22:57:39	 20.61
03/09/2009 23:03:39	 20.53
03/09/2009 23:09:39	 20.51
03/09/2009 23:15:39	 20.52
03/09/2009 23:21:39	 20.57
03/09/2009 23:27:39	 20.56
03/09/2009 23:33:39	 20.63
03/09/2009 23:39:39	 20.60
03/09/2009 23:45:39	 20.56
03/09/2009 23:51:39	 20.60
03/09/2009 23:57:39	 20.55
03/10/2009 00:03:39	 20.54
03/10/2009 00:09:39	 20.54
03/10/2009 00:15:39	 20.53
03/10/2009 00:21:39	 20.57
03/10/2009 00:27:39	 20.51
03/10/2009 00:33:39	 20.61
03/10/2009 00:39:39	 20.54
03/10/2009 00:45:39	 20.59
03/10/2009 00:51:39	 20.54
03/10/2009 00:57:39	 20.60
03/10/2009 01:03:39	 20.51
03/10/2009 01:09:39	 20.54
03/10/2009 01:15:39	 20.53
03/10/2009 01:21:39	 20.50
03/10/2009 01:27:39	 20.54
03/10/2009 01:33:39	 20.56
03/10/2009 01:39:39	 20.56
03/10/2009 01:45:39	 20.58
03/10/2009 01:51:39	 20.63
03/10/2009 01:57:39	 20.54
03/10/2009 02:03:39	 20.54
03/10/2009 02:09:39	 20.57
03/10/2009 02:15:39	 20.52
03/10/2009 02:21:39	 20.52
03/10/2009 02:27:39	 20.55
03/10/2009 02:33:39	 20.61
03/10/2009 02:39:39	 20.53
03/10/2009 02:45:39	 20.51
03/10/2009 02:51:39	 20.60
03/10/2009 02:57:39	 20.55
03/10/2009 03:03:39	 20.55
03/10/2009 03:09:39	 20.56
03/10/2009 03:15:39	 20.51
03/10/2009 03:21:39	 20.51
03/10/2009 03:27:39	 20.54
03/10/2009 03:33:39	 20.58
03/10/2009 03:39:39	 20.54
03/10/2009 03:45:39	 20.52
03/10/2009 03:51:39	 20.54
03/10/2009 03:57:39	 20.47
03/10/2009 04:03:39	 20.54
03/10/2009 04:09:39	 20.53
03/10/2009 04:15:39	 20.57
03/10/2009 04:21:39	 20.55
03/10/2009 04:27:39	 20.57
03/10/2009 04:33:39	 20.60
03/10/2009 04:39:39	 20.51
03/10/2009 04:45:39	 20.55
03/10/2009 04:51:39	 20.53
03/10/2009 04:57:39	 20.54
03/10/2009 05:03:39	 20.51
03/10/2009 05:09:39	 20.62
03/10/2009 05:15:39	 20.57
03/10/2009 05:21:39	 20.59
03/10/2009 05:27:39	 20.53
03/10/2009 05:33:39	 20.58
03/10/2009 05:39:39	 20.58
03/10/2009 05:45:39	 20.54
03/10/2009 05:51:39	 20.55
03/10/2009 05:57:39	 20.55
03/10/2009 06:03:39	 20.59
03/10/2009 06:09:39	 20.50
03/10/2009 06:15:39	 20.50
03/10/2009 06:21:39	 20.54
03/10/2009 06:27:39	 20.53
03/10/2009 06:33:39	 20.54
03/10/2009 06:39:39	 20.58
03/10/2009 06:45:39	 20.54
03/10/2009 06:51:39	 20.52
03/10/2009 06:57:39	 20.51
03/10/2009 07:03:39	 20.55
03/10/2009 07:09:39	 20.56
03/10/2009 07:15:39	 20.47
03/10/2009 07:21:39	 20.56
03/10/2009 07:27:39	 20.52
03/10/2009 07:33:39	 20.56
03/10/2009 07:39:39	 20.55
03/10/2009 07:45:39	 20.52
03/10/2009 07:51:39	 20.53
03/10/2009 07:57:39	 20.57
03/10/2009 08:03:39	 20.57
03/10/2009 08:09:39	 20.51
03/10/2009 08:15:39	 20.51
03/10/2009 08:21:39	 20.55
03/10/2009 08:27:39	 20.52
03/10/2009 08:33:39	 20.50
03/10/2009 08:39:39	 20.57
03/10/2009 08:45:39	 20.53
03/10/2009 08:51:39	 20.56
03/10/2009 08:57:39	 20.61
03/10/2009 09:03:39	 20.50
03/10/2009 09:09:39	 20.60
03/10/2009 09:15:39	 20.55
03/10/2009 09:21:39	 20.54
03/10/2009 09:27:39	 20.54
03/10/2009 09:33:39	 20.59
03/10/2009 09:39:39	 20.61
03/10/2009 09:45:39	 20.45
03/10/2009 09:51:39	 20.47
03/10/2009 09:57:39	 20.36
03/10/2009 10:03:39	 19.87
03/10/2009 10:09:39	 19.95
03/10/2009 10:15:39	 20.28
03/10/2009 10:21:39	 20.32
03/10/2009 10:27:39	 20.09
03/10/2009 10:33:39	 20.15
03/10/2009 10:39:39	 20.15
03/10/2009 10:45:39	 20.19
03/10/2009 10:51:39	 20.18
03/10/2009 10:57:39	 20.29
03/10/2009 11:03:39	 20.45
03/10/2009 11:09:39	 20.46
03/10/2009 11:15:39	 20.40
03/10/2009 11:21:39	 20.43
03/10/2009 11:27:39	 20.47
03/10/2009 11:33:39	 20.48
03/10/2009 11:39:39	 20.41
03/10/2009 11:45:39	 20.40
03/10/2009 11:51:39	 20.44
03/10/2009 11:57:39	 20.46
03/10/2009 12:03:39	 20.48
03/10/2009 12:09:39	 20.47
03/10/2009 12:15:39	 20.48
03/10/2009 12:21:39	 20.45
03/10/2009 12:27:39	 20.45
03/10/2009 12:33:39	 20.40
03/10/2009 12:39:39	 20.39
03/10/2009 12:45:39	 20.48
03/10/2009 12:51:39	 20.48
03/10/2009 12:57:39	 20.40
03/10/2009 13:03:39	 20.47
03/10/2009 13:09:39	 20.43
03/10/2009 13:15:39	 20.45
03/10/2009 13:21:39	 20.40
03/10/2009 13:27:39	 20.41
03/10/2009 13:33:39	 20.48
03/10/2009 13:39:39	 20.44
03/10/2009 13:45:39	 20.49
03/10/2009 13:51:39	 20.46
03/10/2009 13:57:39	 20.49
03/10/2009 14:03:39	 20.45
03/10/2009 14:09:39	 20.44
03/10/2009 14:15:39	 20.43
03/10/2009 14:21:39	 20.47
03/10/2009 14:27:39	 20.43
03/10/2009 14:33:39	 20.46
03/10/2009 14:39:39	 20.48
03/10/2009 14:45:39	 20.48
03/10/2009 14:51:39	 20.48
03/10/2009 14:57:39	 20.46
03/10/2009 15:03:39	 20.48
03/10/2009 15:09:39	 20.53
03/10/2009 15:15:39	 20.53
03/10/2009 15:21:39	 19.69
03/10/2009 15:27:39	 19.68
03/10/2009 15:33:39	 19.57
03/10/2009 15:39:39	 19.57
03/10/2009 15:45:39	 19.62
03/10/2009 15:51:39	 19.65
03/10/2009 15:57:39	 19.68
03/10/2009 16:03:39	 19.78
03/10/2009 16:09:39	 19.69
03/10/2009 16:15:39	 19.63
03/10/2009 16:21:39	 19.70
03/10/2009 16:27:39	 19.64
03/10/2009 16:33:39	 19.66
03/10/2009 16:39:39	 19.67
03/10/2009 16:45:39	 19.66
03/10/2009 16:51:39	 19.67
03/10/2009 16:57:39	 19.68
03/10/2009 17:03:39	 19.63
03/10/2009 17:09:39	 19.65
03/10/2009 17:15:39	 19.66
03/10/2009 17:21:39	 19.66
03/10/2009 17:27:39	 19.63
03/10/2009 17:33:39	 19.67
03/10/2009 17:39:39	 19.67
03/10/2009 17:45:39	 19.64
03/10/2009 17:51:39	 19.69
03/10/2009 17:57:39	 19.64
03/10/2009 18:03:39	 19.65
03/10/2009 18:09:39	 19.68
03/10/2009 18:15:39	 19.64
03/10/2009 18:21:39	 19.65
03/10/2009 18:27:39	 19.66
03/10/2009 18:33:39	 19.66
03/10/2009 18:39:39	 19.69
03/10/2009 18:45:39	 19.62
03/10/2009 18:51:39	 19.66
03/10/2009 18:57:39	 19.63
03/10/2009 19:03:39	 19.65
03/10/2009 19:09:39	 19.65
03/10/2009 19:15:39	 19.65
03/10/2009 19:21:39	 19.68
03/10/2009 19:27:39	 19.62
03/10/2009 19:33:39	 19.64
03/10/2009 19:39:39	 19.67
03/10/2009 19:45:39	 19.63
03/10/2009 19:51:39	 19.69
03/10/2009 19:57:39	 19.63
03/10/2009 20:03:39	 19.66
03/10/2009 20:09:39	 19.63
03/10/2009 20:15:39	 19.70
03/10/2009 20:21:39	 19.64
03/10/2009 20:27:39	 19.68
03/10/2009 20:33:39	 19.66
03/10/2009 20:39:39	 19.63
03/10/2009 20:45:39	 19.66
03/10/2009 20:51:39	 19.64
03/10/2009 20:57:39	 19.65
03/10/2009 21:03:39	 19.64
03/10/2009 21:09:39	 19.66
03/10/2009 21:15:39	 19.64
03/10/2009 21:21:39	 19.68
03/10/2009 21:27:39	 19.64
03/10/2009 21:33:39	 19.69
03/10/2009 21:39:39	 19.65
03/10/2009 21:45:39	 19.66
03/10/2009 21:51:39	 19.63
03/10/2009 21:57:39	 19.66
03/10/2009 22:03:39	 19.69
03/10/2009 22:09:39	 19.63
03/10/2009 22:15:39	 19.64
03/10/2009 22:21:39	 19.64
03/10/2009 22:27:39	 19.66
03/10/2009 22:33:39	 19.65
03/10/2009 22:39:39	 19.67
03/10/2009 22:45:39	 19.65
03/10/2009 22:51:39	 19.66
03/10/2009 22:57:39	 19.65
03/10/2009 23:03:39	 19.64
03/10/2009 23:09:39	 19.67
03/10/2009 23:15:39	 19.65
03/10/2009 23:21:39	 19.66
03/10/2009 23:27:39	 19.66
03/10/2009 23:33:39	 19.63
03/10/2009 23:39:39	 19.68
03/10/2009 23:45:39	 19.65
03/10/2009 23:51:39	 19.65
03/10/2009 23:57:39	 19.67
03/11/2009 00:03:39	 19.64
03/11/2009 00:09:39	 19.66
03/11/2009 00:15:39	 19.66
03/11/2009 00:21:39	 19.65
03/11/2009 00:27:39	 19.67
03/11/2009 00:33:39	 19.64
03/11/2009 00:39:39	 19.66
03/11/2009 00:45:39	 19.64
03/11/2009 00:51:39	 19.64
03/11/2009 00:57:39	 19.65
03/11/2009 01:03:39	 19.69
03/11/2009 01:09:39	 19.64
03/11/2009 01:15:39	 19.65
03/11/2009 01:21:39	 19.68
03/11/2009 01:27:39	 19.67
03/11/2009 01:33:39	 19.65
03/11/2009 01:39:39	 19.67
03/11/2009 01:45:39	 19.64
03/11/2009 01:51:39	 19.67
03/11/2009 01:57:39	 19.63
03/11/2009 02:03:39	 19.66
03/11/2009 02:09:39	 19.67
03/11/2009 02:15:39	 19.64
03/11/2009 02:21:39	 19.67
03/11/2009 02:27:39	 19.65
03/11/2009 02:33:39	 19.66
03/11/2009 02:39:39	 19.67
03/11/2009 02:45:39	 19.63
03/11/2009 02:51:39	 19.67
03/11/2009 02:57:39	 19.68
03/11/2009 03:03:39	 19.62
03/11/2009 03:09:39	 19.67
03/11/2009 03:15:39	 19.70
03/11/2009 03:21:39	 19.64
03/11/2009 03:27:39	 19.65
03/11/2009 03:33:39	 19.68
03/11/2009 03:39:39	 19.64
03/11/2009 03:45:39	 19.66
03/11/2009 03:51:39	 19.65
03/11/2009 03:57:39	 19.64
03/11/2009 04:03:39	 19.65
03/11/2009 04:09:39	 19.66
03/11/2009 04:15:39	 19.64
03/11/2009 04:21:39	 19.64
03/11/2009 04:27:39	 19.67
03/11/2009 04:33:39	 19.62
03/11/2009 04:39:39	 19.67
03/11/2009 04:45:39	 19.68
03/11/2009 04:51:39	 19.61
03/11/2009 04:57:39	 19.65
03/11/2009 05:03:39	 19.68
03/11/2009 05:09:39	 19.63
03/11/2009 05:15:39	 19.65
03/11/2009 05:21:39	 19.70
03/11/2009 05:27:39	 19.63
03/11/2009 05:33:39	 19.64
03/11/2009 05:39:39	 19.68
03/11/2009 05:45:39	 19.63
03/11/2009 05:51:39	 19.63
03/11/2009 05:57:39	 19.67
03/11/2009 06:03:39	 19.67
03/11/2009 06:09:39	 19.62
03/11/2009 06:15:39	 19.66
03/11/2009 06:21:39	 19.68
03/11/2009 06:27:39	 19.63
03/11/2009 06:33:39	 19.66
03/11/2009 06:39:39	 19.67
03/11/2009 06:45:39	 19.65
03/11/2009 06:51:39	 19.65
03/11/2009 06:57:39	 19.66
03/11/2009 07:03:39	 19.68
03/11/2009 07:09:39	 19.61
03/11/2009 07:15:39	 19.66
03/11/2009 07:21:39	 19.66
03/11/2009 07:27:39	 19.65
03/11/2009 07:33:39	 19.64
03/11/2009 07:39:39	 19.68
03/11/2009 07:45:39	 19.64
03/11/2009 07:51:39	 19.65
03/11/2009 07:57:39	 19.67
03/11/2009 08:03:39	 19.64
03/11/2009 08:09:39	 19.65
03/11/2009 08:15:39	 19.67
03/11/2009 08:21:39	 19.65
03/11/2009 08:27:39	 19.65
03/11/2009 08:33:39	 19.68
03/11/2009 08:39:39	 19.65
03/11/2009 08:45:39	 19.65
03/11/2009 08:51:39	 19.68
03/11/2009 08:57:39	 19.65
03/11/2009 09:03:39	 19.63
03/11/2009 09:09:39	 19.65
03/11/2009 09:15:39	 19.66
03/11/2009 09:21:39	 19.67
03/11/2009 09:27:39	 19.68
03/11/2009 09:33:39	 19.65
03/11/2009 09:39:39	 19.66
03/11/2009 09:45:39	 19.69
03/11/2009 09:51:39	 19.65
03/11/2009 09:57:39	 19.73
03/11/2009 10:03:39	 19.71
03/11/2009 10:09:39	 19.68
03/11/2009 10:15:39	 19.64
03/11/2009 10:21:39	 19.67
03/11/2009 10:27:39	 19.67
03/11/2009 10:33:39	 19.72
03/11/2009 10:39:39	 19.66
03/11/2009 10:45:39	 19.66
03/11/2009 10:51:39	 19.67
03/11/2009 10:57:39	 19.67
03/11/2009 11:03:39	 19.67
03/11/2009 11:09:39	 19.69
03/11/2009 11:15:39	 19.68
03/11/2009 11:21:39	 19.67
03/11/2009 11:27:39	 19.67
03/11/2009 11:33:39	 19.69
03/11/2009 11:39:39	 19.66
03/11/2009 11:45:39	 19.66
03/11/2009 11:51:39	 19.68
03/11/2009 11:57:39	 19.66
03/11/2009 12:03:39	 19.64
03/11/2009 12:09:39	 19.66
03/11/2009 12:15:39	 19.67
03/11/2009 12:21:39	 19.67
03/11/2009 12:27:39	 19.67
03/11/2009 12:33:39	 19.67
03/11/2009 12:39:39	 19.68
03/11/2009 12:45:39	 19.66
03/11/2009 12:51:39	 19.66
03/11/2009 12:57:39	 19.67
03/11/2009 13:03:39	 19.65
03/11/2009 13:09:39	 19.68
03/11/2009 13:15:39	 19.66
03/11/2009 13:21:39	 19.65
03/11/2009 13:27:39	 19.66
03/11/2009 13:33:39	 19.68
03/11/2009 13:39:39	 19.64
03/11/2009 13:45:39	 19.65
03/11/2009 13:51:39	 19.64
03/11/2009 13:57:39	 19.66
03/11/2009 14:03:39	 19.65
03/11/2009 14:09:39	 19.63
03/11/2009 14:15:39	 19.63
03/11/2009 14:21:39	 19.63
03/11/2009 14:27:39	 19.67
03/11/2009 14:33:39	 19.65
03/11/2009 14:39:39	 19.67
03/11/2009 14:45:39	 19.67
03/11/2009 14:51:39	 19.65
03/11/2009 14:57:39	 19.63
03/11/2009 15:03:39	 19.67
03/11/2009 15:09:39	 19.70
03/11/2009 15:15:39	 19.65
03/11/2009 15:21:39	 19.63
03/11/2009 15:27:39	 19.65
03/11/2009 15:33:39	 19.67
03/11/2009 15:39:39	 19.67
03/11/2009 15:45:39	 19.67
03/11/2009 15:51:39	 19.68
03/11/2009 15:57:39	 19.67
03/11/2009 16:03:39	 19.64
03/11/2009 16:09:39	 19.67
03/11/2009 16:15:39	 19.70
03/11/2009 16:21:39	 19.66
03/11/2009 16:27:39	 19.68
03/11/2009 16:33:39	 19.65
03/11/2009 16:39:39	 19.65
03/11/2009 16:45:39	 19.66
03/11/2009 16:51:39	 19.69
03/11/2009 16:57:39	 19.67
03/11/2009 17:03:39	 19.68
03/11/2009 17:09:39	 19.66
03/11/2009 17:15:39	 19.67
03/11/2009 17:21:39	 19.68
03/11/2009 17:27:39	 19.67
03/11/2009 17:33:39	 19.66
03/11/2009 17:39:39	 19.66
03/11/2009 17:45:39	 19.66
03/11/2009 17:51:39	 19.65
03/11/2009 17:57:39	 19.65
03/11/2009 18:03:39	 19.65
03/11/2009 18:09:39	 19.64
03/11/2009 18:15:39	 19.67
03/11/2009 18:21:39	 19.69
03/11/2009 18:27:39	 19.67
03/11/2009 18:33:39	 19.68
03/11/2009 18:39:39	 19.65
03/11/2009 18:45:39	 19.66
03/11/2009 18:51:39	 19.68
03/11/2009 18:57:39	 19.63
03/11/2009 19:03:39	 19.67
03/11/2009 19:09:39	 19.68
03/11/2009 19:15:39	 19.66
03/11/2009 19:21:39	 19.66
03/11/2009 19:27:39	 19.67
03/11/2009 19:33:39	 19.65
03/11/2009 19:39:39	 19.67
03/11/2009 19:45:39	 19.69
03/11/2009 19:51:39	 19.66
03/11/2009 19:57:39	 19.66
03/11/2009 20:03:39	 19.69
03/11/2009 20:09:39	 19.65
03/11/2009 20:15:39	 19.63
03/11/2009 20:21:39	 19.68
03/11/2009 20:27:39	 19.64
03/11/2009 20:33:39	 19.64
03/11/2009 20:39:39	 19.70
03/11/2009 20:45:39	 19.68
03/11/2009 20:51:39	 19.63
03/11/2009 20:57:39	 19.66
03/11/2009 21:03:39	 19.67
03/11/2009 21:09:39	 19.65
03/11/2009 21:15:39	 19.68
03/11/2009 21:21:39	 19.66
03/11/2009 21:27:39	 19.64
03/11/2009 21:33:39	 19.69
03/11/2009 21:39:39	 19.68
03/11/2009 21:45:39	 19.64
03/11/2009 21:51:39	 19.70
03/11/2009 21:57:39	 19.65
03/11/2009 22:03:39	 19.66
03/11/2009 22:09:39	 19.70
03/11/2009 22:15:39	 19.66
03/11/2009 22:21:39	 19.69
03/11/2009 22:27:39	 19.65
03/11/2009 22:33:39	 19.66
03/11/2009 22:39:39	 19.66
03/11/2009 22:45:39	 19.65
03/11/2009 22:51:39	 19.68
03/11/2009 22:57:39	 19.67
03/11/2009 23:03:39	 19.64
03/11/2009 23:09:39	 19.65
03/11/2009 23:15:39	 19.67
03/11/2009 23:21:39	 19.66
03/11/2009 23:27:39	 19.67
03/11/2009 23:33:39	 19.66
03/11/2009 23:39:39	 19.67
03/11/2009 23:45:39	 19.66
03/11/2009 23:51:39	 19.68
03/11/2009 23:57:39	 19.65
03/12/2009 00:03:39	 19.67
03/12/2009 00:09:39	 19.65
03/12/2009 00:15:39	 19.66
03/12/2009 00:21:39	 19.66
03/12/2009 00:27:39	 19.68
03/12/2009 00:33:39	 19.65
03/12/2009 00:39:39	 19.68
03/12/2009 00:45:39	 19.66
03/12/2009 00:51:39	 19.67
03/12/2009 00:57:39	 19.65
03/12/2009 01:03:39	 19.66
03/12/2009 01:09:39	 19.68
03/12/2009 01:15:39	 19.69
03/12/2009 01:21:39	 19.65
03/12/2009 01:27:39	 19.67
03/12/2009 01:33:39	 19.67
03/12/2009 01:39:39	 19.66
03/12/2009 01:45:39	 19.65
03/12/2009 01:51:39	 19.69
03/12/2009 01:57:39	 19.67
03/12/2009 02:03:39	 19.69
03/12/2009 02:09:39	 19.65
03/12/2009 02:15:39	 19.69
03/12/2009 02:21:39	 19.66
03/12/2009 02:27:39	 19.65
03/12/2009 02:33:39	 19.66
03/12/2009 02:39:39	 19.65
03/12/2009 02:45:39	 19.66
03/12/2009 02:51:39	 19.64
03/12/2009 02:57:39	 19.68
03/12/2009 03:03:39	 19.68
03/12/2009 03:09:39	 19.65
03/12/2009 03:15:39	 19.67
03/12/2009 03:21:39	 19.68
03/12/2009 03:27:39	 19.64
03/12/2009 03:33:39	 19.66
03/12/2009 03:39:39	 19.69
03/12/2009 03:45:39	 19.68
03/12/2009 03:51:39	 19.64
03/12/2009 03:57:39	 19.68
03/12/2009 04:03:39	 19.69
03/12/2009 04:09:39	 19.64
03/12/2009 04:15:39	 19.67
03/12/2009 04:21:39	 19.69
03/12/2009 04:27:39	 19.68
03/12/2009 04:33:39	 19.65
03/12/2009 04:39:39	 19.69
03/12/2009 04:45:39	 19.69
03/12/2009 04:51:39	 19.65
03/12/2009 04:57:39	 19.66
03/12/2009 05:03:39	 19.68
03/12/2009 05:09:39	 19.69
03/12/2009 05:15:39	 19.65
03/12/2009 05:21:39	 19.68
03/12/2009 05:27:39	 19.67
03/12/2009 05:33:39	 19.67
03/12/2009 05:39:39	 19.62
03/12/2009 05:45:39	 19.71
03/12/2009 05:51:39	 19.66
03/12/2009 05:57:39	 19.66
03/12/2009 06:03:39	 19.67
03/12/2009 06:09:39	 19.67
03/12/2009 06:15:39	 19.64
03/12/2009 06:21:39	 19.66
03/12/2009 06:27:39	 19.67
03/12/2009 06:33:39	 19.68
03/12/2009 06:39:39	 19.66
03/12/2009 06:45:39	 19.67
03/12/2009 06:51:39	 19.68
03/12/2009 06:57:39	 19.64
03/12/2009 07:03:39	 19.65
03/12/2009 07:09:39	 19.70
03/12/2009 07:15:39	 19.65
03/12/2009 07:21:39	 19.69
03/12/2009 07:27:39	 19.67
03/12/2009 07:33:39	 19.66
03/12/2009 09:10:38	 19.65
03/12/2009 09:16:38	 19.67
03/12/2009 09:22:38	 19.65
03/12/2009 09:28:38	 19.65
03/12/2009 09:34:38	 19.68
03/12/2009 09:40:38	 19.64
03/12/2009 09:46:38	 19.66
03/12/2009 09:52:38	 19.70
03/12/2009 09:58:38	 19.62
03/12/2009 10:04:38	 19.64
03/12/2009 10:10:38	 19.68
03/12/2009 10:16:38	 19.65
03/12/2009 10:22:38	 19.66
03/12/2009 10:28:38	 19.64
03/12/2009 10:34:38	 19.67
03/12/2009 10:40:38	 19.67
03/12/2009 10:46:38	 19.67
03/12/2009 10:52:38	 19.65
03/12/2009 10:58:38	 19.66
03/12/2009 11:04:38	 19.66
03/12/2009 11:10:38	 19.63
03/12/2009 11:16:38	 19.66
03/12/2009 11:22:38	 19.66
03/12/2009 11:28:38	 19.65
03/12/2009 11:34:38	 19.68
03/12/2009 11:40:38	 19.68
03/12/2009 11:46:38	 19.74
03/12/2009 11:52:38	 19.67
03/12/2009 11:58:38	 19.69
03/12/2009 12:04:38	 19.67
03/12/2009 12:10:38	 19.65
03/12/2009 12:16:38	 19.64
03/12/2009 12:22:38	 19.67
03/12/2009 12:28:38	 19.66
03/12/2009 12:34:38	 19.64
03/12/2009 12:40:39	 19.65
03/12/2009 12:46:38	 19.68
03/12/2009 12:52:38	 19.65
03/12/2009 12:58:38	 19.68
03/12/2009 13:04:39	 19.65
03/12/2009 13:10:38	 19.67
03/12/2009 13:16:38	 19.66
03/12/2009 13:22:38	 19.65
03/12/2009 13:28:38	 19.67
03/12/2009 13:34:38	 19.65
03/12/2009 13:40:38	 19.66
03/12/2009 13:46:38	 19.66
03/12/2009 13:52:38	 19.65
03/12/2009 13:58:38	 19.67
03/12/2009 14:04:38	 19.65
03/12/2009 14:10:38	 19.68
03/12/2009 14:16:38	 19.68
03/12/2009 14:22:38	 19.68
03/12/2009 14:28:38	 19.66
03/12/2009 14:34:38	 19.64
03/12/2009 14:40:38	 19.63
03/12/2009 14:46:38	 19.66
03/12/2009 14:52:38	 19.65
03/12/2009 14:58:38	 19.62
03/12/2009 15:04:38	 19.63
03/12/2009 15:10:38	 19.65
03/12/2009 15:16:38	 19.65
03/12/2009 15:22:38	 19.64
03/12/2009 15:28:38	 19.66
03/12/2009 15:34:38	 19.66
03/12/2009 15:40:38	 19.65
03/12/2009 15:46:38	 19.64
03/12/2009 15:52:38	 19.65
03/12/2009 15:58:38	 19.65
03/12/2009 16:04:38	 19.67
03/12/2009 16:10:39	 19.66
03/12/2009 16:16:39	 19.68
03/12/2009 16:22:39	 19.67
03/12/2009 16:28:39	 19.66
03/12/2009 16:34:38	 19.66
03/12/2009 16:40:38	 19.65
03/12/2009 16:46:39	 19.67
03/12/2009 16:52:38	 19.63
03/12/2009 16:58:38	 19.66
03/12/2009 17:04:38	 19.69
03/12/2009 17:10:39	 19.66
03/12/2009 17:16:38	 19.66
03/12/2009 17:22:38	 19.67
03/12/2009 17:28:38	 19.68
03/12/2009 17:34:39	 19.64
03/12/2009 17:40:39	 19.65
03/12/2009 17:46:39	 19.69
03/12/2009 17:52:38	 19.68
03/12/2009 17:58:39	 19.65
03/12/2009 18:04:38	 19.64
03/12/2009 18:10:38	 19.66
03/12/2009 18:16:39	 19.66
03/12/2009 18:22:38	 19.65
03/12/2009 18:28:38	 19.65
03/12/2009 18:34:39	 19.65
03/12/2009 18:40:39	 19.66
03/12/2009 18:46:39	 19.69
03/12/2009 18:52:39	 19.64
03/12/2009 18:58:39	 19.67
03/12/2009 19:04:39	 19.67
03/12/2009 19:10:39	 19.66
03/12/2009 19:16:39	 19.63
03/12/2009 19:22:39	 19.67
03/12/2009 19:28:38	 19.66
03/12/2009 19:34:39	 19.64
03/12/2009 19:40:39	 19.65
03/12/2009 19:46:39	 19.65
03/12/2009 19:52:39	 19.65
03/12/2009 19:58:38	 19.66
03/12/2009 20:04:39	 19.66
03/12/2009 20:10:39	 19.68
03/12/2009 20:16:39	 19.65
03/12/2009 20:22:39	 19.65
03/12/2009 20:28:39	 19.68
03/12/2009 20:34:39	 19.65
03/12/2009 20:40:39	 19.65
03/12/2009 20:46:39	 19.65
03/12/2009 20:52:39	 19.67
03/12/2009 20:58:39	 19.67
03/12/2009 21:04:39	 19.65
03/12/2009 21:10:39	 19.66
03/12/2009 21:16:39	 19.67
03/12/2009 21:22:39	 19.66
03/12/2009 21:28:39	 19.66
03/12/2009 21:34:39	 19.65
03/12/2009 21:40:39	 19.65
03/12/2009 21:46:39	 19.64
03/12/2009 21:52:39	 19.65
03/12/2009 21:58:39	 19.70
03/12/2009 22:04:39	 19.65
03/12/2009 22:10:39	 19.66
03/12/2009 22:16:39	 19.66
03/12/2009 22:22:39	 19.66
03/12/2009 22:28:39	 19.64
03/12/2009 22:34:39	 19.65
03/12/2009 22:40:39	 19.68
03/12/2009 22:46:39	 19.65
03/12/2009 22:52:39	 19.64
03/12/2009 22:58:39	 19.67
03/12/2009 23:04:39	 19.64
03/12/2009 23:10:39	 19.64
03/12/2009 23:16:39	 19.67
03/12/2009 23:22:39	 19.67
03/12/2009 23:28:39	 19.63
03/12/2009 23:34:39	 19.64
03/12/2009 23:40:39	 19.65
03/12/2009 23:46:39	 19.68
03/12/2009 23:52:39	 19.64
03/12/2009 23:58:39	 19.65
03/13/2009 00:04:39	 19.66
03/13/2009 00:10:39	 19.68
03/13/2009 00:16:39	 19.63
03/13/2009 00:22:39	 19.67
03/13/2009 00:28:39	 19.68
03/13/2009 00:34:39	 19.64
03/13/2009 00:40:39	 19.68
03/13/2009 00:46:39	 19.66
03/13/2009 00:52:39	 19.68
03/13/2009 00:58:39	 19.65
03/13/2009 01:04:39	 19.67
03/13/2009 01:10:39	 19.66
03/13/2009 01:16:39	 19.66
03/13/2009 01:22:39	 19.67
03/13/2009 01:28:39	 19.66
03/13/2009 01:34:39	 19.67
03/13/2009 01:40:39	 19.67
03/13/2009 01:46:39	 19.65
03/13/2009 01:52:39	 19.66
03/13/2009 01:58:39	 19.67
03/13/2009 02:04:39	 19.66
03/13/2009 02:10:39	 19.67
03/13/2009 02:16:39	 19.68
03/13/2009 02:22:39	 19.67
03/13/2009 02:28:39	 19.70
03/13/2009 02:34:39	 19.64
03/13/2009 02:40:39	 19.66
03/13/2009 02:46:39	 19.64
03/13/2009 02:52:39	 19.68
03/13/2009 02:58:39	 19.66
03/13/2009 03:04:39	 19.67
03/13/2009 03:10:39	 19.68
03/13/2009 03:16:39	 19.65
03/13/2009 03:22:39	 19.67
03/13/2009 03:28:39	 19.67
03/13/2009 03:34:39	 19.67
03/13/2009 03:40:39	 19.69
03/13/2009 03:46:39	 19.67
03/13/2009 03:52:39	 19.65
03/13/2009 03:58:39	 19.66
03/13/2009 04:04:39	 19.66
03/13/2009 04:10:39	 19.67
03/13/2009 04:16:39	 19.65
03/13/2009 04:22:39	 19.67
03/13/2009 04:28:39	 19.70
03/13/2009 04:34:39	 19.65
03/13/2009 04:40:39	 19.65
03/13/2009 04:46:39	 19.67
03/13/2009 04:52:39	 19.67
03/13/2009 04:58:39	 19.68
03/13/2009 05:04:39	 19.68
03/13/2009 05:10:39	 19.68
03/13/2009 05:16:39	 19.67
03/13/2009 05:22:39	 19.65
03/13/2009 05:28:39	 19.66
03/13/2009 05:34:39	 19.67
03/13/2009 05:40:39	 19.64
03/13/2009 05:46:39	 19.66
03/13/2009 05:52:39	 19.67
03/13/2009 05:58:39	 19.66
03/13/2009 06:04:39	 19.68
03/13/2009 06:10:39	 19.65
03/13/2009 06:16:39	 19.67
03/13/2009 06:22:39	 19.68
03/13/2009 06:28:39	 19.66
03/13/2009 06:34:39	 19.66
03/13/2009 06:40:39	 19.67
03/13/2009 06:46:39	 19.66
03/13/2009 06:52:39	 19.67
03/13/2009 06:58:39	 19.67
03/13/2009 07:04:39	 19.68
03/13/2009 07:10:39	 19.68
03/13/2009 07:16:39	 19.64
03/13/2009 07:22:39	 19.68
03/13/2009 07:28:39	 19.67
03/13/2009 07:34:39	 19.67
03/13/2009 07:40:39	 19.69
03/13/2009 07:46:39	 19.64
03/13/2009 07:52:39	 19.66
03/13/2009 07:58:39	 19.68
03/13/2009 08:04:39	 19.67
03/13/2009 08:10:39	 19.66
03/13/2009 08:16:39	 19.64
03/13/2009 08:22:39	 19.68
03/13/2009 08:28:39	 19.68
03/13/2009 08:34:39	 19.65
03/13/2009 08:40:39	 19.66
03/13/2009 08:46:39	 19.69
03/13/2009 08:52:39	 19.68
03/13/2009 08:58:39	 19.66
03/13/2009 09:04:39	 19.68
03/13/2009 09:10:39	 19.68
03/13/2009 09:16:39	 19.69
03/13/2009 09:22:39	 19.66
03/13/2009 09:28:39	 19.68
03/13/2009 09:34:39	 19.66
03/13/2009 09:40:39	 19.65
03/13/2009 09:46:39	 19.65
03/13/2009 09:52:39	 19.65
03/13/2009 09:58:39	 19.71
03/13/2009 10:04:39	 19.65
03/13/2009 10:10:39	 19.65
03/13/2009 10:16:39	 19.68
03/13/2009 10:22:39	 19.65
03/13/2009 10:28:39	 19.68
03/13/2009 10:34:39	 19.66
03/13/2009 10:40:39	 19.66
03/13/2009 10:46:39	 19.65
03/13/2009 10:52:39	 19.64
03/13/2009 10:58:39	 19.69
03/13/2009 11:04:39	 19.63
03/13/2009 11:10:39	 19.65
03/13/2009 11:16:39	 19.68
03/13/2009 11:22:39	 19.64
03/13/2009 11:28:39	 19.65
03/13/2009 11:34:39	 19.67
03/13/2009 11:40:39	 19.68
03/13/2009 11:46:39	 19.64
03/13/2009 11:52:39	 19.63
03/13/2009 11:58:39	 19.65
03/13/2009 12:04:39	 19.67
03/13/2009 12:10:39	 19.68
03/13/2009 12:16:39	 19.63
03/13/2009 12:22:39	 19.64
03/13/2009 12:28:39	 19.68
03/13/2009 12:34:39	 19.68
03/13/2009 12:40:40	 19.65
03/13/2009 12:46:40	 19.67
03/13/2009 12:52:39	 19.66
03/13/2009 12:58:40	 19.63
03/13/2009 13:04:39	 19.64
03/13/2009 13:10:39	 19.67
03/13/2009 13:16:40	 19.65
03/13/2009 13:22:39	 19.65
03/13/2009 13:28:39	 19.65
03/13/2009 13:34:39	 19.69
03/13/2009 13:40:39	 19.64
03/13/2009 13:46:39	 19.64
03/13/2009 13:52:39	 19.65
03/13/2009 13:58:39	 19.64
03/13/2009 14:04:39	 19.66
03/13/2009 14:10:39	 19.65
03/13/2009 14:16:40	 19.65
03/13/2009 14:22:39	 19.65
03/13/2009 14:28:39	 19.68
03/13/2009 14:34:39	 19.68
03/13/2009 14:40:39	 19.66
03/13/2009 14:46:39	 19.69
03/13/2009 14:52:39	 19.69
03/13/2009 14:58:39	 19.65
03/13/2009 15:04:39	 19.67
03/13/2009 15:10:39	 19.68
03/13/2009 15:16:39	 19.69
03/13/2009 15:22:40	 19.69
03/13/2009 15:28:40	 19.68
03/13/2009 15:34:40	 19.67
03/13/2009 15:40:40	 19.67
03/13/2009 15:46:40	 19.68
03/13/2009 15:52:39	 19.66
03/13/2009 15:58:39	 19.69
03/13/2009 16:04:39	 19.68
03/13/2009 16:10:40	 19.69
03/13/2009 16:16:39	 19.70
03/13/2009 16:22:40	 19.68
03/13/2009 16:28:40	 19.68
03/13/2009 16:34:40	 19.69
03/13/2009 16:40:39	 19.68
03/13/2009 16:46:40	 19.69
03/13/2009 16:52:39	 19.69
03/13/2009 16:58:40	 19.69
03/13/2009 17:04:39	 19.67
03/13/2009 17:10:40	 19.68
03/13/2009 17:16:40	 19.67
03/13/2009 17:22:40	 19.69
03/13/2009 17:28:40	 19.69
03/13/2009 17:34:40	 19.67
03/13/2009 17:40:40	 19.69
03/13/2009 17:46:40	 19.69
03/13/2009 17:52:40	 19.69
03/13/2009 17:58:40	 19.68
03/13/2009 18:04:40	 19.69
03/13/2009 18:10:40	 19.69
03/13/2009 18:16:40	 19.67
03/13/2009 18:22:40	 19.71
03/13/2009 18:28:40	 19.69
03/13/2009 18:34:40	 19.70
03/13/2009 18:40:40	 19.67
03/13/2009 18:46:40	 19.69
03/13/2009 18:52:40	 19.68
03/13/2009 18:58:40	 19.70
03/13/2009 19:04:40	 19.69
03/13/2009 19:10:40	 19.69
03/13/2009 19:16:40	 19.68
03/13/2009 19:22:40	 19.68
03/13/2009 19:28:40	 19.68
03/13/2009 19:34:40	 19.69
03/13/2009 19:40:40	 19.68
03/13/2009 19:46:40	 19.66
03/13/2009 19:52:40	 19.67
03/13/2009 19:58:40	 19.68
03/13/2009 20:04:40	 19.69
03/13/2009 20:10:40	 19.69
03/13/2009 20:16:40	 19.67
03/13/2009 20:22:40	 19.68
03/13/2009 20:28:40	 19.67
03/13/2009 20:34:40	 19.68
03/13/2009 20:40:40	 19.68
03/13/2009 20:46:40	 19.66
03/13/2009 20:52:40	 19.67
03/13/2009 20:58:40	 19.70
03/13/2009 21:04:40	 19.68
03/13/2009 21:10:40	 19.67
03/13/2009 21:16:40	 19.67
03/13/2009 21:22:40	 19.68
03/13/2009 21:28:40	 19.67
03/13/2009 21:34:40	 19.69
03/13/2009 21:40:40	 19.67
03/13/2009 21:46:40	 19.67
03/13/2009 21:52:40	 19.69
03/13/2009 21:58:40	 19.67
03/13/2009 22:04:40	 19.70
03/13/2009 22:10:40	 19.64
03/13/2009 22:16:40	 19.66
03/13/2009 22:22:40	 19.67
03/13/2009 22:28:40	 19.69
03/13/2009 22:34:40	 19.68
03/13/2009 22:40:40	 19.69
03/13/2009 22:46:40	 19.68
03/13/2009 22:52:40	 19.65
03/13/2009 22:58:40	 19.68
03/13/2009 23:04:40	 19.69
03/13/2009 23:10:40	 19.70
03/13/2009 23:16:40	 19.67
03/13/2009 23:22:40	 19.67
03/13/2009 23:28:40	 19.69
03/13/2009 23:34:40	 19.69
03/13/2009 23:40:40	 19.69
03/13/2009 23:46:40	 19.68
03/13/2009 23:52:40	 19.66
03/13/2009 23:58:40	 19.66
03/14/2009 00:04:40	 19.68
03/14/2009 00:10:40	 19.69
03/14/2009 00:16:40	 19.66
03/14/2009 00:22:40	 19.67
03/14/2009 00:28:40	 19.68
03/14/2009 00:34:40	 19.69
03/14/2009 00:40:41	 19.65
03/14/2009 00:46:40	 19.68
03/14/2009 00:52:40	 19.70
03/14/2009 00:58:40	 19.69
03/14/2009 01:04:40	 19.67
03/14/2009 01:10:40	 19.67
03/14/2009 01:16:40	 19.69
03/14/2009 01:22:40	 19.70
03/14/2009 01:28:40	 19.67
03/14/2009 01:34:40	 19.68
03/14/2009 01:40:40	 19.68
03/14/2009 01:46:40	 19.70
03/14/2009 01:52:40	 19.67
03/14/2009 01:58:40	 19.63
03/14/2009 02:04:40	 19.70
03/14/2009 02:10:40	 19.70
03/14/2009 02:16:40	 19.65
03/14/2009 02:22:40	 19.67
03/14/2009 02:28:40	 19.72
03/14/2009 02:34:40	 19.62
03/14/2009 02:40:40	 19.66
03/14/2009 02:46:40	 19.72
03/14/2009 02:52:40	 19.66
03/14/2009 02:58:40	 19.65
03/14/2009 03:04:40	 19.72
03/14/2009 03:10:40	 19.68
03/14/2009 03:16:40	 19.65
03/14/2009 03:22:40	 19.68
03/14/2009 03:28:40	 19.69
03/14/2009 03:34:40	 19.68
03/14/2009 03:40:40	 19.69
03/14/2009 03:46:40	 19.67
03/14/2009 03:52:40	 19.68
03/14/2009 03:58:40	 19.67
03/14/2009 04:04:40	 19.66
03/14/2009 04:10:40	 19.71
03/14/2009 04:16:40	 19.66
03/14/2009 04:22:40	 19.68
03/14/2009 04:28:40	 19.68
03/14/2009 04:34:40	 19.70
03/14/2009 04:40:40	 19.67
03/14/2009 04:46:40	 19.66
03/14/2009 04:52:40	 19.69
03/14/2009 04:58:40	 19.69
03/14/2009 05:04:40	 19.68
03/14/2009 05:10:40	 19.67
03/14/2009 05:16:40	 19.68
03/14/2009 05:22:40	 19.69
03/14/2009 05:28:40	 19.68
03/14/2009 05:34:40	 19.67
03/14/2009 05:40:40	 19.67
03/14/2009 05:46:40	 19.68
03/14/2009 05:52:40	 19.68
03/14/2009 05:58:40	 19.67
03/14/2009 06:04:40	 19.66
03/14/2009 06:10:40	 19.69
03/14/2009 06:16:40	 19.69
03/14/2009 06:22:40	 19.69
03/14/2009 06:28:40	 19.66
03/14/2009 06:34:40	 19.67
03/14/2009 06:40:40	 19.67
03/14/2009 06:46:40	 19.68
03/14/2009 06:52:40	 19.67
03/14/2009 06:58:40	 19.67
03/14/2009 07:04:40	 19.67
03/14/2009 07:10:40	 19.69
03/14/2009 07:16:40	 19.70
03/14/2009 07:22:40	 19.65
03/14/2009 07:28:40	 19.67
03/14/2009 07:34:40	 19.69
03/14/2009 07:40:40	 19.66
03/14/2009 07:46:40	 19.67
03/14/2009 07:52:40	 19.69
03/14/2009 07:58:40	 19.69
03/14/2009 08:04:40	 19.68
03/14/2009 08:10:40	 19.70
03/14/2009 08:16:40	 19.70
03/14/2009 08:22:40	 19.65
03/14/2009 08:28:40	 19.67
03/14/2009 08:34:40	 19.67
03/14/2009 08:40:40	 19.68
03/14/2009 08:46:40	 19.68
03/14/2009 08:52:40	 19.67
03/14/2009 08:58:40	 19.67
03/14/2009 09:04:40	 19.69
03/14/2009 09:10:40	 19.67
03/14/2009 09:16:40	 19.67
03/14/2009 09:22:40	 19.68
03/14/2009 09:28:40	 19.71
03/14/2009 09:34:40	 19.66
03/14/2009 09:40:40	 19.68
03/14/2009 09:46:40	 19.70
03/14/2009 09:52:40	 19.69
03/14/2009 09:58:40	 19.69
03/14/2009 10:04:40	 19.68
03/14/2009 10:10:40	 19.67
03/14/2009 10:16:40	 19.72
03/14/2009 10:22:41	 19.66
03/14/2009 10:28:40	 19.65
03/14/2009 10:34:40	 19.68
03/14/2009 10:40:40	 19.68
03/14/2009 10:46:40	 19.69
03/14/2009 10:52:40	 19.69
03/14/2009 10:58:40	 19.69
03/14/2009 11:04:40	 19.70
03/14/2009 11:10:40	 19.70
03/14/2009 11:16:40	 19.68
03/14/2009 11:22:41	 19.68
03/14/2009 11:28:41	 19.69
03/14/2009 11:34:40	 19.70
03/14/2009 11:40:40	 19.65
03/14/2009 11:46:40	 19.67
03/14/2009 11:52:40	 19.70
03/14/2009 11:58:40	 19.68
03/14/2009 12:04:40	 19.66
03/14/2009 12:10:41	 19.71
03/14/2009 12:16:41	 19.71
03/14/2009 12:22:40	 19.67
03/14/2009 12:28:41	 19.66
03/14/2009 12:34:40	 19.70
03/14/2009 12:40:41	 19.67
03/14/2009 12:46:41	 19.66
03/14/2009 12:52:41	 19.71
03/14/2009 12:58:41	 19.69
03/14/2009 13:04:40	 19.66
03/14/2009 13:10:40	 19.67
03/14/2009 13:16:41	 19.70
03/14/2009 13:22:40	 19.69
03/14/2009 13:28:40	 19.66
03/14/2009 13:34:40	 19.68
03/14/2009 13:40:41	 19.68
03/14/2009 13:46:41	 19.66
03/14/2009 13:52:41	 19.70
03/14/2009 13:58:41	 19.70
03/14/2009 14:04:41	 19.66
03/14/2009 14:10:41	 19.68
03/14/2009 14:16:41	 19.70
03/14/2009 14:22:41	 19.69
03/14/2009 14:28:41	 19.65
03/14/2009 14:34:40	 19.68
03/14/2009 14:40:41	 19.70
03/14/2009 14:46:41	 19.67
03/14/2009 14:52:41	 19.66
03/14/2009 14:58:41	 19.70
03/14/2009 15:04:41	 19.67
03/14/2009 15:10:41	 19.66
03/14/2009 15:16:41	 19.70
03/14/2009 15:22:41	 19.65
03/14/2009 15:28:41	 19.65
03/14/2009 15:34:41	 19.69
03/14/2009 15:40:41	 19.69
03/14/2009 15:46:41	 19.65
03/14/2009 15:52:41	 19.71
03/14/2009 15:58:41	 19.66
03/14/2009 16:04:41	 19.65
03/14/2009 16:10:41	 19.70
03/14/2009 16:16:41	 19.69
03/14/2009 16:22:41	 19.64
03/14/2009 16:28:41	 19.70
03/14/2009 16:34:41	 19.68
03/14/2009 16:40:41	 19.65
03/14/2009 16:46:41	 19.66
03/14/2009 16:52:41	 19.68
03/14/2009 16:58:41	 19.65
03/14/2009 17:04:41	 19.70
03/14/2009 17:10:41	 19.67
03/14/2009 17:16:41	 19.68
03/14/2009 17:22:41	 19.70
03/14/2009 17:28:41	 19.66
03/14/2009 17:34:41	 19.69
03/14/2009 17:40:41	 19.69
03/14/2009 17:46:41	 19.67
03/14/2009 17:52:41	 19.72
03/14/2009 17:58:41	 19.67
03/14/2009 18:04:41	 19.67
03/14/2009 18:10:41	 19.70
03/14/2009 18:16:41	 19.65
03/14/2009 18:22:41	 19.71
03/14/2009 18:28:41	 19.65
03/14/2009 18:34:41	 19.70
03/14/2009 18:40:42	 19.68
03/14/2009 18:46:41	 19.69
03/14/2009 18:52:41	 19.68
03/14/2009 18:58:41	 19.70
03/14/2009 19:04:41	 19.67
03/14/2009 19:10:41	 19.71
03/14/2009 19:16:41	 19.68
03/14/2009 19:22:41	 19.67
03/14/2009 19:28:41	 19.69
03/14/2009 19:34:41	 19.67
03/14/2009 19:40:41	 19.70
03/14/2009 19:46:41	 19.67
03/14/2009 19:52:41	 19.70
03/14/2009 19:58:41	 19.65
03/14/2009 20:04:41	 19.71
03/14/2009 20:10:41	 19.69
03/14/2009 20:16:41	 19.68
03/14/2009 20:22:41	 19.67
03/14/2009 20:28:41	 19.69
03/14/2009 20:34:41	 19.68
03/14/2009 20:40:41	 19.68
03/14/2009 20:46:41	 19.68
03/14/2009 20:52:41	 19.67
03/14/2009 20:58:41	 19.68
03/14/2009 21:04:41	 19.64
03/14/2009 21:10:41	 19.68
03/14/2009 21:16:41	 19.65
03/14/2009 21:22:41	 19.69
03/14/2009 21:28:41	 19.67
03/14/2009 21:34:41	 19.71
03/14/2009 21:40:41	 19.68
03/14/2009 21:46:41	 19.71
03/14/2009 21:52:41	 19.66
03/14/2009 21:58:41	 19.67
03/14/2009 22:04:41	 19.68
03/14/2009 22:10:41	 19.64
03/14/2009 22:16:41	 19.70
03/14/2009 22:22:41	 19.64
03/14/2009 22:28:41	 19.68
03/14/2009 22:34:41	 19.66
03/14/2009 22:40:41	 19.65
03/14/2009 22:46:41	 19.70
03/14/2009 22:52:41	 19.67
03/14/2009 22:58:41	 19.66
03/14/2009 23:04:41	 19.70
03/14/2009 23:10:41	 19.67
03/14/2009 23:16:41	 19.69
03/14/2009 23:22:41	 19.63
03/14/2009 23:28:41	 19.68
03/14/2009 23:34:41	 19.66
03/14/2009 23:40:41	 19.67
03/14/2009 23:46:41	 19.69
03/14/2009 23:52:41	 19.66
03/14/2009 23:58:41	 19.70
03/15/2009 00:04:41	 19.65
03/15/2009 00:10:41	 19.70
03/15/2009 00:16:41	 19.65
03/15/2009 00:22:41	 19.69
03/15/2009 00:28:41	 19.68
03/15/2009 00:34:41	 19.65
03/15/2009 00:40:42	 19.70
03/15/2009 00:46:41	 19.66
03/15/2009 00:52:41	 19.64
03/15/2009 00:58:41	 19.70
03/15/2009 01:04:41	 19.67
03/15/2009 01:10:41	 19.65
03/15/2009 01:16:41	 19.67
03/15/2009 01:22:41	 19.69
03/15/2009 01:28:41	 19.67
03/15/2009 01:34:41	 19.68
03/15/2009 01:40:41	 19.68
03/15/2009 01:46:41	 19.65
03/15/2009 01:52:41	 19.69
03/15/2009 01:58:41	 19.70
03/15/2009 02:04:41	 19.67
03/15/2009 02:10:41	 19.64
03/15/2009 02:16:41	 19.70
03/15/2009 02:22:41	 19.70
03/15/2009 02:28:41	 19.66
03/15/2009 02:34:41	 19.68
03/15/2009 02:40:41	 19.69
03/15/2009 02:46:41	 19.65
03/15/2009 02:52:41	 19.67
03/15/2009 02:58:41	 19.68
03/15/2009 03:04:41	 19.64
03/15/2009 03:10:41	 19.68
03/15/2009 03:16:41	 19.68
03/15/2009 03:22:41	 19.66
03/15/2009 03:28:41	 19.66
03/15/2009 03:34:41	 19.68
03/15/2009 03:40:41	 19.67
03/15/2009 03:46:41	 19.63
03/15/2009 03:52:41	 19.67
03/15/2009 03:58:41	 19.68
03/15/2009 04:04:41	 19.63
03/15/2009 04:10:41	 19.65
03/15/2009 04:16:41	 19.68
03/15/2009 04:22:41	 19.69
03/15/2009 04:28:41	 19.69
03/15/2009 04:34:41	 19.69
03/15/2009 04:40:41	 19.67
03/15/2009 04:46:41	 19.70
03/15/2009 04:52:41	 19.65
03/15/2009 04:58:41	 19.66
03/15/2009 05:04:41	 19.68
03/15/2009 05:10:41	 19.67
03/15/2009 05:16:41	 19.68
03/15/2009 05:22:41	 19.66
03/15/2009 05:28:41	 19.66
03/15/2009 05:34:41	 19.68
03/15/2009 05:40:41	 19.69
03/15/2009 05:46:41	 19.66
03/15/2009 05:52:41	 19.68
03/15/2009 05:58:41	 19.67
03/15/2009 06:04:41	 19.67
03/15/2009 06:10:41	 19.66
03/15/2009 06:16:41	 19.66
03/15/2009 06:22:41	 19.67
03/15/2009 06:28:41	 19.69
03/15/2009 06:34:41	 19.69
03/15/2009 06:40:42	 19.67
03/15/2009 06:46:42	 19.70
03/15/2009 06:52:41	 19.67
03/15/2009 06:58:42	 19.68
03/15/2009 07:04:41	 19.69
03/15/2009 07:10:41	 19.66
03/15/2009 07:16:41	 19.65
03/15/2009 07:22:41	 19.68
03/15/2009 07:28:41	 19.67
03/15/2009 07:34:41	 19.67
03/15/2009 07:40:41	 19.68
03/15/2009 07:46:41	 19.67
03/15/2009 07:52:41	 19.69
03/15/2009 07:58:41	 19.66
03/15/2009 08:04:41	 19.68
03/15/2009 08:10:41	 19.67
03/15/2009 08:16:41	 19.69
03/15/2009 08:22:41	 19.67
03/15/2009 08:28:41	 19.70
03/15/2009 08:34:41	 19.68
03/15/2009 08:40:41	 19.67
03/15/2009 08:46:41	 19.68
03/15/2009 08:52:41	 19.67
03/15/2009 08:58:41	 19.68
03/15/2009 09:04:41	 19.68
03/15/2009 09:10:41	 19.66
03/15/2009 09:16:41	 19.68
03/15/2009 09:22:41	 19.66
03/15/2009 09:28:41	 19.67
03/15/2009 09:34:41	 19.69
03/15/2009 09:40:41	 19.67
03/15/2009 09:46:41	 19.68
03/15/2009 09:52:41	 19.69
03/15/2009 09:58:41	 19.69
03/15/2009 10:04:41	 19.68
03/15/2009 10:10:42	 19.66
03/15/2009 10:16:42	 19.67
03/15/2009 10:22:41	 19.68
03/15/2009 10:28:41	 19.68
03/15/2009 10:34:41	 19.70
03/15/2009 10:40:41	 19.68
03/15/2009 10:46:41	 19.66
03/15/2009 10:52:42	 19.67
03/15/2009 10:58:41	 19.67
03/15/2009 11:04:41	 19.66
03/15/2009 11:10:41	 19.66
03/15/2009 11:16:41	 19.67
03/15/2009 11:22:41	 19.67
03/15/2009 11:28:41	 19.67
03/15/2009 11:34:41	 19.69
03/15/2009 11:40:41	 19.69
03/15/2009 11:46:41	 19.67
03/15/2009 11:52:41	 19.68
03/15/2009 11:58:41	 19.67
03/15/2009 12:04:41	 19.66
03/15/2009 12:10:41	 19.68
03/15/2009 12:16:41	 19.68
03/15/2009 12:22:42	 19.67
03/15/2009 12:28:41	 19.67
03/15/2009 12:34:42	 19.67
03/15/2009 12:40:42	 19.66
03/15/2009 12:46:42	 19.66
03/15/2009 12:52:42	 19.68
03/15/2009 12:58:42	 19.68
03/15/2009 13:04:42	 19.68
03/15/2009 13:10:42	 19.66
03/15/2009 13:16:42	 19.67
03/15/2009 13:22:42	 19.69
03/15/2009 13:28:42	 19.68
03/15/2009 13:34:42	 19.68
03/15/2009 13:40:42	 19.69
03/15/2009 13:46:42	 19.67
03/15/2009 13:52:42	 19.66
03/15/2009 13:58:41	 19.68
03/15/2009 14:04:42	 19.67
03/15/2009 14:10:42	 19.65
03/15/2009 14:16:42	 19.67
03/15/2009 14:22:42	 19.68
03/15/2009 14:28:42	 19.67
03/15/2009 14:34:42	 19.66
03/15/2009 14:40:42	 19.66
03/15/2009 14:46:42	 19.68
03/15/2009 14:52:42	 19.68
03/15/2009 14:58:42	 19.67
03/15/2009 15:04:42	 19.66
03/15/2009 15:10:42	 19.68
03/15/2009 15:16:42	 19.65
03/15/2009 15:22:42	 19.67
03/15/2009 15:28:42	 19.66
03/15/2009 15:34:42	 19.67
03/15/2009 15:40:42	 19.69
03/15/2009 15:46:42	 19.70
03/15/2009 15:52:42	 19.68
03/15/2009 15:58:42	 19.67
03/15/2009 16:04:42	 19.67
03/15/2009 16:10:42	 19.67
03/15/2009 16:16:42	 19.68
03/15/2009 16:22:42	 19.68
03/15/2009 16:28:42	 19.68
03/15/2009 16:34:42	 19.67
03/15/2009 16:40:42	 19.68
03/15/2009 16:46:42	 19.67
03/15/2009 16:52:42	 19.70
03/15/2009 16:58:42	 19.71
03/15/2009 17:04:42	 19.69
03/15/2009 17:10:42	 19.70
03/15/2009 17:16:42	 19.68
03/15/2009 17:22:42	 19.67
03/15/2009 17:28:42	 19.69
03/15/2009 17:34:42	 19.67
03/15/2009 17:40:42	 19.67
03/15/2009 17:46:42	 19.66
03/15/2009 17:52:42	 19.67
03/15/2009 17:58:42	 19.67
03/15/2009 18:04:42	 19.69
03/15/2009 18:10:42	 19.67
03/15/2009 18:16:42	 19.69
03/15/2009 18:22:42	 19.66
03/15/2009 18:28:42	 19.68
03/15/2009 18:34:42	 19.68
03/15/2009 18:40:42	 19.67
03/15/2009 18:46:42	 19.69
03/15/2009 18:52:42	 19.68
03/15/2009 18:58:42	 19.67
03/15/2009 19:04:42	 19.68
03/15/2009 19:10:42	 19.68
03/15/2009 19:16:42	 19.68
03/15/2009 19:22:42	 19.66
03/15/2009 19:28:42	 19.68
03/15/2009 19:34:42	 19.67
03/15/2009 19:40:42	 19.67
03/15/2009 19:46:42	 19.68
03/15/2009 19:52:42	 19.69
03/15/2009 19:58:42	 19.67
03/15/2009 20:04:42	 19.68
03/15/2009 20:10:42	 19.68
03/15/2009 20:16:42	 19.66
03/15/2009 20:22:42	 19.68
03/15/2009 20:28:42	 19.67
03/15/2009 20:34:42	 19.67
03/15/2009 20:40:42	 19.68
03/15/2009 20:46:42	 19.68
03/15/2009 20:52:42	 19.66
03/15/2009 20:58:42	 19.70
03/15/2009 21:04:42	 19.70
03/15/2009 21:10:42	 19.69
03/15/2009 21:16:42	 19.66
03/15/2009 21:22:42	 19.69
03/15/2009 21:28:42	 19.68
03/15/2009 21:34:42	 19.66
03/15/2009 21:40:42	 19.67
03/15/2009 21:46:42	 19.66
03/15/2009 21:52:42	 19.67
03/15/2009 21:58:42	 19.68
03/15/2009 22:04:42	 19.66
03/15/2009 22:10:42	 19.70
03/15/2009 22:16:42	 19.68
03/15/2009 22:22:42	 19.68
03/15/2009 22:28:42	 19.68
03/15/2009 22:34:42	 19.68
03/15/2009 22:40:42	 19.69
03/15/2009 22:46:42	 19.67
03/15/2009 22:52:42	 19.69
03/15/2009 22:58:42	 19.68
03/15/2009 23:04:42	 19.70
03/15/2009 23:10:42	 19.68
03/15/2009 23:16:42	 19.67
03/15/2009 23:22:42	 19.68
03/15/2009 23:28:42	 19.67
03/15/2009 23:34:42	 19.67
03/15/2009 23:40:42	 19.68
03/15/2009 23:46:42	 19.66
03/15/2009 23:52:42	 19.68
03/15/2009 23:58:42	 19.68
03/16/2009 00:04:42	 19.68
03/16/2009 00:10:42	 19.66
03/16/2009 00:16:42	 19.67
03/16/2009 00:22:42	 19.68
03/16/2009 00:28:42	 19.68
03/16/2009 00:34:42	 19.67
03/16/2009 00:40:43	 19.69
03/16/2009 00:46:42	 19.69
03/16/2009 00:52:42	 19.69
03/16/2009 00:58:43	 19.69
03/16/2009 01:04:42	 19.68
03/16/2009 01:10:42	 19.68
03/16/2009 01:16:42	 19.66
03/16/2009 01:22:42	 19.67
03/16/2009 01:28:42	 19.69
03/16/2009 01:34:42	 19.69
03/16/2009 01:40:42	 19.69
03/16/2009 01:46:42	 19.67
03/16/2009 01:52:42	 19.68
03/16/2009 01:58:42	 19.67
03/16/2009 02:04:42	 19.68
03/16/2009 02:10:42	 19.67
03/16/2009 02:16:42	 19.67
03/16/2009 02:22:42	 19.68
03/16/2009 02:28:42	 19.68
03/16/2009 02:34:42	 19.69
03/16/2009 02:40:42	 19.69
03/16/2009 02:46:42	 19.67
03/16/2009 02:52:42	 19.67
03/16/2009 02:58:42	 19.68
03/16/2009 03:04:42	 19.69
03/16/2009 03:10:42	 19.69
03/16/2009 03:16:42	 19.69
03/16/2009 03:22:42	 19.68
03/16/2009 03:28:42	 19.68
03/16/2009 03:34:42	 19.69
03/16/2009 03:40:42	 19.68
03/16/2009 03:46:42	 19.68
03/16/2009 03:52:42	 19.67
03/16/2009 03:58:42	 19.68
03/16/2009 04:04:42	 19.66
03/16/2009 04:10:42	 19.67
03/16/2009 04:16:42	 19.67
03/16/2009 04:22:42	 19.67
03/16/2009 04:28:42	 19.68
03/16/2009 04:34:42	 19.69
03/16/2009 04:40:42	 19.69
03/16/2009 04:46:42	 19.67
03/16/2009 04:52:42	 19.68
03/16/2009 04:58:42	 19.69
03/16/2009 05:04:42	 19.68
03/16/2009 05:10:42	 19.67
03/16/2009 05:16:42	 19.71
03/16/2009 05:22:42	 19.68
03/16/2009 05:28:42	 19.68
03/16/2009 05:34:42	 19.66
03/16/2009 05:40:42	 19.69
03/16/2009 05:46:42	 19.70
03/16/2009 05:52:42	 19.66
03/16/2009 05:58:42	 19.68
03/16/2009 06:04:42	 19.67
03/16/2009 06:10:42	 19.67
03/16/2009 06:16:42	 19.67
03/16/2009 06:22:42	 19.68
03/16/2009 06:28:42	 19.70
03/16/2009 06:34:43	 19.67
03/16/2009 06:40:42	 19.67
03/16/2009 06:46:42	 19.67
03/16/2009 06:52:42	 19.69
03/16/2009 06:58:42	 19.70
03/16/2009 07:04:42	 19.68
03/16/2009 07:10:42	 19.69
03/16/2009 07:16:42	 19.67
03/16/2009 07:22:42	 19.69
03/16/2009 07:28:42	 19.68
03/16/2009 07:34:42	 19.67
03/16/2009 07:40:42	 19.66
03/16/2009 07:46:42	 19.67
03/16/2009 07:52:42	 19.67
03/16/2009 07:58:42	 19.67
03/16/2009 08:04:42	 19.67
03/16/2009 08:10:42	 19.65
03/16/2009 08:16:42	 19.67
03/16/2009 08:22:42	 19.72
03/16/2009 08:28:42	 19.67
03/16/2009 08:34:42	 19.66
03/16/2009 08:40:42	 19.66
03/16/2009 08:46:42	 19.69
03/16/2009 08:52:42	 19.66
03/16/2009 08:58:42	 19.64
03/16/2009 09:04:42	 19.66
03/16/2009 09:10:42	 19.68
03/16/2009 09:16:42	 19.66
03/16/2009 09:22:42	 19.66
03/16/2009 09:28:42	 19.68
03/16/2009 09:34:42	 19.67
03/16/2009 09:40:42	 19.68
03/16/2009 09:46:42	 19.67
03/16/2009 09:52:42	 19.66
03/16/2009 09:58:42	 19.65
03/16/2009 10:04:42	 19.66
03/16/2009 10:10:42	 19.64
03/16/2009 10:16:42	 19.67
03/16/2009 10:22:43	 19.69
03/16/2009 10:28:42	 19.66
03/16/2009 10:34:42	 19.66
03/16/2009 10:40:42	 19.65
03/16/2009 10:46:42	 19.63
03/16/2009 10:52:42	 19.64
03/16/2009 10:58:42	 19.65
03/16/2009 11:04:42	 19.68
03/16/2009 11:10:43	 19.62
03/16/2009 11:16:43	 19.63
03/16/2009 11:22:42	 19.67
03/16/2009 11:28:42	 19.66
03/16/2009 11:34:42	 19.68
03/16/2009 11:40:42	 19.67
03/16/2009 11:46:43	 19.65
03/16/2009 11:58:40	 19.67
03/16/2009 12:09:23	 19.68
03/16/2009 12:15:23	 19.67
03/16/2009 12:21:23	 19.66
03/16/2009 12:27:23	 19.69
03/16/2009 12:33:23	 19.70
03/16/2009 12:39:23	 19.67
03/16/2009 12:45:23	 19.68
03/16/2009 12:51:23	 19.67
03/16/2009 12:57:23	 19.69
03/16/2009 13:03:23	 19.68
03/16/2009 13:09:23	 19.68
03/16/2009 13:15:23	 19.68
03/16/2009 13:21:23	 19.68
03/16/2009 13:27:23	 19.68
03/16/2009 13:33:23	 19.69
03/16/2009 13:39:23	 19.70
03/16/2009 13:45:23	 19.70
03/16/2009 13:51:23	 19.67
03/16/2009 13:57:23	 19.69
03/16/2009 14:03:23	 19.71
03/16/2009 14:09:23	 19.71
03/16/2009 14:15:23	 19.69
03/16/2009 14:21:23	 19.69
03/16/2009 14:27:23	 19.69
03/16/2009 14:33:23	 19.70
03/16/2009 14:39:23	 19.69
03/16/2009 14:45:23	 19.68
03/16/2009 14:51:23	 19.67
03/16/2009 14:57:23	 19.69
03/16/2009 15:03:23	 19.67
03/16/2009 15:09:23	 19.70
03/16/2009 15:15:23	 19.69
03/16/2009 15:21:23	 19.68
03/16/2009 15:27:23	 19.67
03/16/2009 15:33:23	 19.69
03/16/2009 15:39:23	 19.72
03/16/2009 15:45:23	 19.72
03/16/2009 15:51:23	 19.68
03/16/2009 15:57:23	 19.67
03/16/2009 16:03:23	 19.66
03/16/2009 16:09:23	 19.67
03/16/2009 16:15:23	 19.68
03/16/2009 16:21:23	 19.69
03/16/2009 16:27:23	 19.68
03/16/2009 16:33:23	 19.68
03/16/2009 16:39:23	 19.68
03/16/2009 16:45:23	 19.71
03/16/2009 16:51:23	 19.70
03/16/2009 16:57:23	 19.69
03/16/2009 17:03:23	 19.69
03/16/2009 17:09:23	 19.68
03/16/2009 17:15:23	 19.67
03/16/2009 17:21:23	 19.68
03/16/2009 17:27:23	 19.72
03/16/2009 17:33:23	 19.70
03/16/2009 17:39:23	 19.68
03/16/2009 17:45:23	 19.68
03/16/2009 17:51:23	 19.68
03/16/2009 17:57:23	 19.67
03/16/2009 18:03:23	 19.69
03/16/2009 18:09:23	 19.69
03/16/2009 18:15:23	 19.70
03/16/2009 18:21:23	 19.68
03/16/2009 18:27:23	 19.72
03/16/2009 18:33:23	 19.70
03/16/2009 18:39:23	 19.68
03/16/2009 18:45:23	 19.69
03/16/2009 18:51:23	 19.70
03/16/2009 18:57:23	 19.70
03/16/2009 19:03:23	 19.70
03/16/2009 19:09:23	 19.69
03/16/2009 19:15:23	 19.69
03/16/2009 19:21:23	 19.68
03/16/2009 19:27:23	 19.68
03/16/2009 19:33:23	 19.70
03/16/2009 19:39:23	 19.68
03/16/2009 19:45:23	 19.68
03/16/2009 19:51:23	 19.68
03/16/2009 19:57:23	 19.70
03/16/2009 20:03:23	 19.70
03/16/2009 20:09:23	 19.69
03/16/2009 20:15:23	 19.67
03/16/2009 20:21:23	 19.69
03/16/2009 20:27:23	 19.69
03/16/2009 20:33:23	 19.69
03/16/2009 20:39:23	 19.70
03/16/2009 20:45:23	 19.69
03/16/2009 20:51:23	 19.70
03/16/2009 20:57:23	 19.69
03/16/2009 21:03:23	 19.68
03/16/2009 21:09:23	 19.68
03/16/2009 21:15:23	 19.68
03/16/2009 21:21:23	 19.67
03/16/2009 21:27:23	 19.68
03/16/2009 21:33:23	 19.71
03/16/2009 21:39:23	 19.69
03/16/2009 21:45:23	 19.70
03/16/2009 21:51:23	 19.68
03/16/2009 21:57:23	 19.69
03/16/2009 22:03:23	 19.70
03/16/2009 22:09:23	 19.69
03/16/2009 22:15:23	 19.71
03/16/2009 22:21:23	 19.69
03/16/2009 22:27:23	 19.69
03/16/2009 22:33:23	 19.69
03/16/2009 22:39:23	 19.70
03/16/2009 22:45:23	 19.69
03/16/2009 22:51:23	 19.69
03/16/2009 22:57:23	 19.69
03/16/2009 23:03:23	 19.68
03/16/2009 23:09:23	 19.70
03/16/2009 23:15:23	 19.70
03/16/2009 23:21:23	 19.69
03/16/2009 23:27:23	 19.69
03/16/2009 23:33:23	 19.70
03/16/2009 23:39:23	 19.68
03/16/2009 23:45:23	 19.69
03/16/2009 23:51:23	 19.69
03/16/2009 23:57:23	 19.69
03/17/2009 00:03:23	 19.69
03/17/2009 00:09:23	 19.70
03/17/2009 00:15:23	 19.69
03/17/2009 00:21:23	 19.68
03/17/2009 00:27:23	 19.69
03/17/2009 00:33:23	 19.69
03/17/2009 00:39:23	 19.70
03/17/2009 00:45:23	 19.68
03/17/2009 00:51:23	 19.69
03/17/2009 00:57:23	 19.67
03/17/2009 01:03:23	 19.69
03/17/2009 01:09:23	 19.68
03/17/2009 01:15:23	 19.70
03/17/2009 01:21:23	 19.68
03/17/2009 01:27:23	 19.69
03/17/2009 01:33:23	 19.67
03/17/2009 01:39:23	 19.68
03/17/2009 01:45:23	 19.69
03/17/2009 01:51:23	 19.69
03/17/2009 01:57:23	 19.68
03/17/2009 02:03:23	 19.69
03/17/2009 02:09:23	 19.69
03/17/2009 02:15:23	 19.68
03/17/2009 02:21:23	 19.69
03/17/2009 02:27:23	 19.69
03/17/2009 02:33:23	 19.70
03/17/2009 02:39:23	 19.71
03/17/2009 02:45:23	 19.69
03/17/2009 02:51:23	 19.69
03/17/2009 02:57:23	 19.69
03/17/2009 03:03:23	 19.68
03/17/2009 03:09:23	 19.70
03/17/2009 03:15:23	 19.68
03/17/2009 03:21:23	 19.69
03/17/2009 03:27:23	 19.67
03/17/2009 03:33:23	 19.69
03/17/2009 03:39:23	 19.70
03/17/2009 03:45:23	 19.71
03/17/2009 03:51:23	 19.70
03/17/2009 03:57:23	 19.70
03/17/2009 04:03:23	 19.71
03/17/2009 04:09:23	 19.69
03/17/2009 04:15:23	 19.68
03/17/2009 04:21:23	 19.71
03/17/2009 04:27:23	 19.72
03/17/2009 04:33:23	 19.70
03/17/2009 04:39:23	 19.69
03/17/2009 04:45:23	 19.68
03/17/2009 04:51:23	 19.70
03/17/2009 04:57:23	 19.69
03/17/2009 05:03:23	 19.70
03/17/2009 05:09:23	 19.70
03/17/2009 05:15:23	 19.69
03/17/2009 05:21:23	 19.69
03/17/2009 05:27:23	 19.69
03/17/2009 05:33:23	 19.68
03/17/2009 05:39:23	 19.69
03/17/2009 05:45:23	 19.68
03/17/2009 05:51:23	 19.68
03/17/2009 05:57:23	 19.69
03/17/2009 06:03:23	 19.69
03/17/2009 06:09:23	 19.68
03/17/2009 06:15:23	 19.69
03/17/2009 06:21:23	 19.69
03/17/2009 06:27:23	 19.68
03/17/2009 06:33:23	 19.69
03/17/2009 06:39:23	 19.68
03/17/2009 06:45:23	 19.69
03/17/2009 06:51:23	 19.69
03/17/2009 06:57:24	 19.69
03/17/2009 07:03:23	 19.70
03/17/2009 07:09:23	 19.70
03/17/2009 07:15:23	 19.72
03/17/2009 07:21:23	 19.69
03/17/2009 07:27:23	 19.70
03/17/2009 07:33:23	 19.68
03/17/2009 07:39:23	 19.69
03/17/2009 07:45:23	 19.69
03/17/2009 07:51:23	 19.68
03/17/2009 07:57:23	 19.67
03/17/2009 08:03:23	 19.72
03/17/2009 08:09:23	 19.71
03/17/2009 08:15:23	 19.70
03/17/2009 08:21:23	 19.70
03/17/2009 08:27:23	 19.70
03/17/2009 08:33:23	 19.70
03/17/2009 08:39:23	 19.69
03/17/2009 08:45:23	 19.71
03/17/2009 08:51:23	 19.69
03/17/2009 08:57:23	 19.68
03/17/2009 09:03:23	 19.69
03/17/2009 09:09:23	 19.71
03/17/2009 09:15:23	 19.70
03/17/2009 09:21:23	 19.69
03/17/2009 09:27:23	 19.71
03/17/2009 09:33:23	 19.68
03/17/2009 09:39:23	 19.70
03/17/2009 09:45:23	 19.68
03/17/2009 09:51:23	 19.67
03/17/2009 09:57:23	 19.69
03/17/2009 10:03:23	 19.68
03/17/2009 10:09:23	 19.67
03/17/2009 10:15:23	 19.68
03/17/2009 10:21:23	 19.68
03/17/2009 10:27:23	 19.71
03/17/2009 10:33:23	 19.67
03/17/2009 10:39:23	 19.67
03/17/2009 10:45:23	 19.68
03/17/2009 10:51:23	 19.68
03/17/2009 10:57:23	 19.67
03/17/2009 11:03:23	 19.68
03/17/2009 11:09:23	 19.69
03/17/2009 11:15:23	 19.71
03/17/2009 11:21:23	 19.70
03/17/2009 11:27:23	 19.67
03/17/2009 11:33:23	 19.68
03/17/2009 11:39:23	 19.70
03/17/2009 11:45:23	 19.69
03/17/2009 11:51:23	 19.68
03/17/2009 11:57:23	 19.69
03/17/2009 12:03:23	 19.69
03/17/2009 12:09:23	 19.68
03/17/2009 12:15:23	 19.68
03/17/2009 12:21:23	 19.67
03/17/2009 12:27:23	 19.70
03/17/2009 12:33:23	 19.67
03/17/2009 12:39:23	 19.69
03/17/2009 12:45:24	 19.68
03/17/2009 12:51:23	 19.67
03/17/2009 12:57:24	 19.68
03/17/2009 13:03:23	 19.67
03/17/2009 13:09:24	 19.67
03/17/2009 13:15:23	 19.70
03/17/2009 13:21:23	 19.68
03/17/2009 13:27:23	 19.66
03/17/2009 13:33:23	 19.65
03/17/2009 13:39:23	 19.63
03/17/2009 13:45:23	 19.65
03/17/2009 13:51:23	 19.67
03/17/2009 13:57:23	 19.66
03/17/2009 14:03:23	 19.66
03/17/2009 14:09:23	 19.66
03/17/2009 14:15:23	 19.67
03/17/2009 14:21:23	 19.67
03/17/2009 14:27:23	 19.66
03/17/2009 14:33:23	 19.65
03/17/2009 14:39:23	 19.67
03/17/2009 14:45:23	 19.69
03/17/2009 14:51:23	 19.68
03/17/2009 14:57:23	 19.67
03/17/2009 15:03:23	 19.67
03/17/2009 15:09:23	 19.68
03/17/2009 15:15:23	 19.67
03/17/2009 15:21:23	 19.69
03/17/2009 15:27:23	 19.68
03/17/2009 15:33:23	 19.66
03/17/2009 15:39:23	 19.66
03/17/2009 15:45:23	 19.66
03/17/2009 15:51:23	 19.68
03/17/2009 15:57:23	 19.67
03/17/2009 16:03:23	 19.64
03/17/2009 16:09:23	 19.66
03/17/2009 16:15:23	 19.69
03/17/2009 16:21:23	 19.67
03/17/2009 16:27:23	 19.67
03/17/2009 16:33:23	 19.66
03/17/2009 16:39:23	 19.68
03/17/2009 16:45:23	 19.67
03/17/2009 16:51:23	 19.68
03/17/2009 16:57:23	 19.67
03/17/2009 17:03:23	 19.69
03/17/2009 17:09:23	 19.68
03/17/2009 17:15:23	 19.67
03/17/2009 17:21:23	 19.68
03/17/2009 17:27:34	 19.68
03/17/2009 17:33:23	 19.68
03/17/2009 17:39:23	 19.66
03/17/2009 17:45:23	 19.67
03/17/2009 17:51:23	 19.67
03/17/2009 17:57:23	 19.68
03/17/2009 18:03:23	 19.69
03/17/2009 18:09:23	 19.67
03/17/2009 18:15:23	 19.69
03/17/2009 18:21:23	 19.70
03/17/2009 18:27:23	 19.69
03/17/2009 18:33:23	 19.70
03/17/2009 18:39:24	 19.69
03/17/2009 18:45:24	 19.67
03/17/2009 18:51:23	 19.70
03/17/2009 18:57:24	 19.68
03/17/2009 19:03:24	 19.68
03/17/2009 19:09:23	 19.70
03/17/2009 19:15:23	 19.69
03/17/2009 19:21:23	 19.70
03/17/2009 19:27:24	 19.67
03/17/2009 19:33:23	 19.66
03/17/2009 19:39:23	 19.69
03/17/2009 19:45:24	 19.67
03/17/2009 19:51:24	 19.69
03/17/2009 19:57:24	 19.68
03/17/2009 20:03:24	 19.70
03/17/2009 20:09:23	 19.67
03/17/2009 20:15:24	 19.69
03/17/2009 20:21:24	 19.69
03/17/2009 20:27:23	 19.68
03/17/2009 20:33:23	 19.69
03/17/2009 20:39:23	 19.68
03/17/2009 20:45:24	 19.69
03/17/2009 20:51:23	 19.68
03/17/2009 20:57:23	 19.66
03/17/2009 21:03:23	 19.67
03/17/2009 21:09:24	 19.67
03/17/2009 21:15:23	 19.67
03/17/2009 21:21:24	 19.68
03/17/2009 21:27:23	 19.68
03/17/2009 21:33:23	 19.69
03/17/2009 21:39:23	 19.64
03/17/2009 21:45:24	 19.68
03/17/2009 21:51:23	 19.70
03/17/2009 21:57:23	 19.74
03/17/2009 22:03:23	 19.67
03/17/2009 22:09:24	 19.68
03/17/2009 22:15:23	 19.69
03/17/2009 22:21:24	 19.68
03/17/2009 22:27:23	 19.68
03/17/2009 22:33:24	 19.69
03/17/2009 22:39:23	 19.69
03/17/2009 22:45:23	 19.67
03/17/2009 22:51:23	 19.67
03/17/2009 22:57:23	 19.68
03/17/2009 23:03:24	 19.69
03/17/2009 23:09:23	 19.69
03/17/2009 23:15:23	 19.69
03/17/2009 23:21:23	 19.67
03/17/2009 23:27:23	 19.70
03/17/2009 23:33:24	 19.68
03/17/2009 23:39:23	 19.70
03/17/2009 23:45:24	 19.69
03/17/2009 23:51:23	 19.67
03/17/2009 23:57:23	 19.68
03/18/2009 00:03:23	 19.69
03/18/2009 00:09:23	 19.67
03/18/2009 00:15:23	 19.67
03/18/2009 00:21:24	 19.71
03/18/2009 00:27:23	 19.71
03/18/2009 00:33:23	 19.66
03/18/2009 00:39:23	 19.67
03/18/2009 00:45:24	 19.72
03/18/2009 00:51:24	 19.68
03/18/2009 00:57:23	 19.68
03/18/2009 01:03:24	 19.68
03/18/2009 01:09:24	 19.70
03/18/2009 01:15:24	 19.67
03/18/2009 01:21:23	 19.68
03/18/2009 01:27:23	 19.67
03/18/2009 01:33:24	 19.69
03/18/2009 01:39:24	 19.70
03/18/2009 01:45:24	 19.69
03/18/2009 01:51:23	 19.68
03/18/2009 01:57:24	 19.68
03/18/2009 02:03:24	 19.68
03/18/2009 02:09:23	 19.66
03/18/2009 02:15:24	 19.71
03/18/2009 02:21:24	 19.67
03/18/2009 02:27:24	 19.67
03/18/2009 02:33:24	 19.68
03/18/2009 02:39:24	 19.68
03/18/2009 02:45:23	 19.67
03/18/2009 02:51:23	 19.66
03/18/2009 02:57:23	 19.67
03/18/2009 03:03:23	 19.69
03/18/2009 03:09:24	 19.68
03/18/2009 03:15:23	 19.68
03/18/2009 03:21:24	 19.66
03/18/2009 03:27:23	 19.69
03/18/2009 03:33:24	 19.67
03/18/2009 03:39:23	 19.67
03/18/2009 03:45:24	 19.67
03/18/2009 03:51:24	 19.68
03/18/2009 03:57:24	 19.70
03/18/2009 04:03:24	 19.69
03/18/2009 04:09:24	 19.68
03/18/2009 04:15:24	 19.66
03/18/2009 04:21:23	 19.69
03/18/2009 04:27:23	 19.69
03/18/2009 04:33:24	 19.67
03/18/2009 04:39:23	 19.70
03/18/2009 04:45:24	 19.67
03/18/2009 04:51:23	 19.68
03/18/2009 04:57:23	 19.71
03/18/2009 05:03:23	 19.66
03/18/2009 05:09:24	 19.66
03/18/2009 05:15:24	 19.67
03/18/2009 05:21:24	 19.67
03/18/2009 05:27:24	 19.71
03/18/2009 05:33:23	 19.67
03/18/2009 05:39:24	 19.69
03/18/2009 05:45:23	 19.67
03/18/2009 05:51:24	 19.71
03/18/2009 05:57:24	 19.67
03/18/2009 06:03:24	 19.69
03/18/2009 06:09:24	 19.68
03/18/2009 06:15:23	 19.67
03/18/2009 06:21:24	 19.69
03/18/2009 06:27:23	 19.68
03/18/2009 06:33:24	 19.67
03/18/2009 06:39:24	 19.67
03/18/2009 06:45:24	 19.69
03/18/2009 06:51:24	 19.70
03/18/2009 06:57:24	 19.71
03/18/2009 07:03:24	 19.69
03/18/2009 07:09:24	 19.69
03/18/2009 07:15:24	 19.68
03/18/2009 07:21:24	 19.66
03/18/2009 07:27:24	 19.72
03/18/2009 07:33:24	 19.69
03/18/2009 07:39:23	 19.68
03/18/2009 07:45:23	 19.67
03/18/2009 07:51:23	 19.71
03/18/2009 07:57:24	 19.69
03/18/2009 08:03:24	 19.67
03/18/2009 08:09:24	 19.67
03/18/2009 08:15:24	 19.70
03/18/2009 08:21:24	 19.72
03/18/2009 08:27:24	 19.66
03/18/2009 08:33:24	 19.67
03/18/2009 08:39:24	 19.71
03/18/2009 08:45:24	 19.68
03/18/2009 08:51:24	 19.68
03/18/2009 08:57:24	 19.68
03/18/2009 09:03:24	 19.68
03/18/2009 09:09:24	 19.67
03/18/2009 09:15:24	 19.70
03/18/2009 09:21:24	 19.67
03/18/2009 09:27:24	 19.66
03/18/2009 09:33:24	 19.65
03/18/2009 09:39:24	 19.68
03/18/2009 09:45:24	 19.69
03/18/2009 09:51:24	 19.69
03/18/2009 09:57:24	 19.68
03/18/2009 10:03:24	 19.69
03/18/2009 10:09:24	 19.67
03/18/2009 10:15:24	 19.68
03/18/2009 10:21:24	 19.67
03/18/2009 10:27:24	 19.66
03/18/2009 10:33:24	 19.65
03/18/2009 10:39:25	 19.66
03/18/2009 10:45:24	 19.66
03/18/2009 10:51:24	 19.68
03/18/2009 10:57:24	 19.68
03/18/2009 11:03:24	 19.69
03/18/2009 11:09:24	 19.67
03/18/2009 11:15:24	 19.68
03/18/2009 11:21:24	 19.66
03/18/2009 11:27:24	 19.63
03/18/2009 11:33:24	 19.64
03/18/2009 11:39:24	 19.66
03/18/2009 11:45:24	 19.66
03/18/2009 11:51:24	 19.67
03/18/2009 11:57:24	 19.67
03/18/2009 12:03:24	 19.68
03/18/2009 12:09:24	 19.68
03/18/2009 12:15:24	 19.69
03/18/2009 12:21:24	 19.66
03/18/2009 12:27:24	 19.67
03/18/2009 12:33:24	 19.68
03/18/2009 12:39:24	 19.67
03/18/2009 12:45:24	 19.66
03/18/2009 12:51:24	 19.69
03/18/2009 12:57:24	 19.69
03/18/2009 13:03:24	 19.65
03/18/2009 13:09:24	 19.65
03/18/2009 13:15:24	 19.67
03/18/2009 13:21:24	 19.67
03/18/2009 13:27:24	 19.63
03/18/2009 13:33:24	 19.65
03/18/2009 13:39:24	 19.63
03/18/2009 13:45:24	 19.63
03/18/2009 13:51:24	 19.66
03/18/2009 13:57:24	 19.66
03/18/2009 14:03:24	 19.64
03/18/2009 14:09:24	 19.62
03/18/2009 14:15:24	 19.66
03/18/2009 14:21:24	 19.67
03/18/2009 14:27:24	 19.68
03/18/2009 14:33:24	 19.65
03/18/2009 14:39:24	 19.68
03/18/2009 14:45:24	 19.67
03/18/2009 14:51:24	 19.68
03/18/2009 14:57:24	 19.67
03/18/2009 15:03:24	 19.67
03/18/2009 15:09:24	 19.76
03/18/2009 15:15:24	 19.68
03/18/2009 15:21:24	 19.68
03/18/2009 15:27:24	 19.68
03/18/2009 15:33:24	 19.66
03/18/2009 15:39:24	 19.67
03/18/2009 15:45:24	 19.67
03/18/2009 15:51:24	 19.70
03/18/2009 15:57:24	 19.68
03/18/2009 16:03:24	 19.67
03/18/2009 16:09:24	 19.68
03/18/2009 16:15:24	 19.67
03/18/2009 16:21:24	 19.68
03/18/2009 16:27:24	 19.68
03/18/2009 16:33:24	 19.67
03/18/2009 16:39:24	 19.70
03/18/2009 16:45:24	 19.69
03/18/2009 16:51:24	 19.70
03/18/2009 16:57:24	 19.68
03/18/2009 17:03:24	 19.68
03/18/2009 17:09:24	 19.70
03/18/2009 17:15:24	 19.67
03/18/2009 17:21:24	 19.66
03/18/2009 17:27:24	 19.67
03/18/2009 17:33:24	 19.69
03/18/2009 17:39:24	 19.68
03/18/2009 17:45:24	 19.70
03/18/2009 17:51:24	 19.71
03/18/2009 17:57:24	 19.69
03/18/2009 18:03:24	 19.69
03/18/2009 18:09:24	 19.67
03/18/2009 18:15:24	 19.69
03/18/2009 18:21:24	 19.69
03/18/2009 18:27:24	 19.70
03/18/2009 18:33:24	 19.67
03/18/2009 18:39:24	 19.71
03/18/2009 18:45:24	 19.69
03/18/2009 18:51:24	 19.71
03/18/2009 18:57:24	 19.71
03/18/2009 19:03:24	 19.65
03/18/2009 19:09:24	 19.72
03/18/2009 19:15:24	 19.69
03/18/2009 19:21:24	 19.68
03/18/2009 19:27:24	 19.69
03/18/2009 19:33:24	 19.70
03/18/2009 19:39:24	 19.65
03/18/2009 19:45:24	 19.72
03/18/2009 19:51:24	 19.70
03/18/2009 19:57:24	 19.71
03/18/2009 20:03:24	 19.70
03/18/2009 20:09:24	 19.70
03/18/2009 20:15:24	 19.68
03/18/2009 20:21:24	 19.70
03/18/2009 20:27:24	 19.70
03/18/2009 20:33:24	 19.65
03/18/2009 20:39:24	 19.68
03/18/2009 20:45:24	 19.70
03/18/2009 20:51:24	 19.70
03/18/2009 20:57:24	 19.72
03/18/2009 21:03:24	 19.67
03/18/2009 21:09:24	 19.68
03/18/2009 21:15:24	 19.74
03/18/2009 21:21:24	 19.66
03/18/2009 21:27:24	 19.72
03/18/2009 21:33:24	 19.67
03/18/2009 21:39:24	 19.69
03/18/2009 21:45:24	 19.72
03/18/2009 21:51:24	 19.68
03/18/2009 21:57:24	 19.67
03/18/2009 22:03:24	 19.70
03/18/2009 22:09:24	 19.70
03/18/2009 22:15:24	 19.66
03/18/2009 22:21:24	 19.66
03/18/2009 22:27:24	 19.69
03/18/2009 22:33:24	 19.72
03/18/2009 22:39:24	 19.65
03/18/2009 22:45:24	 19.67
03/18/2009 22:51:24	 19.71
03/18/2009 22:57:24	 19.71
03/18/2009 23:03:24	 19.67
03/18/2009 23:09:24	 19.69
03/18/2009 23:15:24	 19.70
03/18/2009 23:21:24	 19.70
03/18/2009 23:27:24	 19.67
03/18/2009 23:33:24	 19.71
03/18/2009 23:39:24	 19.70
03/18/2009 23:45:24	 19.67
03/18/2009 23:51:24	 19.68
03/18/2009 23:57:24	 19.69
03/19/2009 00:03:24	 19.70
03/19/2009 00:09:24	 19.72
03/19/2009 00:15:24	 19.68
03/19/2009 00:21:24	 19.69
03/19/2009 00:27:24	 19.70
03/19/2009 00:33:24	 19.71
03/19/2009 00:39:24	 19.68
03/19/2009 00:45:24	 19.67
03/19/2009 00:51:24	 19.71
03/19/2009 00:57:24	 19.71
03/19/2009 01:03:24	 19.70
03/19/2009 01:09:24	 19.67
03/19/2009 01:15:24	 19.69
03/19/2009 01:21:24	 19.70
03/19/2009 01:27:24	 19.72
03/19/2009 01:33:24	 19.67
03/19/2009 01:39:24	 19.71
03/19/2009 01:45:24	 19.71
03/19/2009 01:51:24	 19.70
03/19/2009 01:57:24	 19.65
03/19/2009 02:03:24	 19.69
03/19/2009 02:09:24	 19.72
03/19/2009 02:15:24	 19.66
03/19/2009 02:21:24	 19.66
03/19/2009 02:27:24	 19.69
03/19/2009 02:33:24	 19.70
03/19/2009 02:39:24	 19.66
03/19/2009 02:45:24	 19.68
03/19/2009 02:51:24	 19.72
03/19/2009 02:57:24	 19.72
03/19/2009 03:03:24	 19.68
03/19/2009 03:09:24	 19.69
03/19/2009 03:15:24	 19.69
03/19/2009 03:21:24	 19.70
03/19/2009 03:27:24	 19.70
03/19/2009 03:33:24	 19.69
03/19/2009 03:39:24	 19.71
03/19/2009 03:45:24	 19.69
03/19/2009 03:51:24	 19.69
03/19/2009 03:57:24	 19.69
03/19/2009 04:03:24	 19.68
03/19/2009 04:09:24	 19.68
03/19/2009 04:15:24	 19.67
03/19/2009 04:21:24	 19.70
03/19/2009 04:27:24	 19.69
03/19/2009 04:33:24	 19.67
03/19/2009 04:39:24	 19.68
03/19/2009 04:45:24	 19.70
03/19/2009 04:51:24	 19.67
03/19/2009 04:57:24	 19.67
03/19/2009 05:03:24	 19.67
03/19/2009 05:09:24	 19.68
03/19/2009 05:15:24	 19.70
03/19/2009 05:21:24	 19.67
03/19/2009 05:27:24	 19.69
03/19/2009 05:33:24	 19.70
03/19/2009 05:39:24	 19.70
03/19/2009 05:45:24	 19.65
03/19/2009 05:51:24	 19.68
03/19/2009 05:57:24	 19.69
03/19/2009 06:03:24	 19.70
03/19/2009 06:09:24	 19.70
03/19/2009 06:15:24	 19.69
03/19/2009 06:21:24	 19.71
03/19/2009 06:27:24	 19.68
03/19/2009 06:33:24	 19.70
03/19/2009 06:39:24	 19.68
03/19/2009 06:45:24	 19.70
03/19/2009 06:51:24	 19.69
03/19/2009 06:57:24	 19.75
03/19/2009 07:03:24	 19.66
03/19/2009 07:09:24	 19.69
03/19/2009 07:15:24	 19.71
03/19/2009 07:21:24	 19.67
03/19/2009 07:27:24	 19.68
03/19/2009 07:33:24	 19.69
03/19/2009 07:39:24	 19.70
03/19/2009 07:45:24	 19.68
03/19/2009 07:51:24	 19.70
03/19/2009 07:57:24	 19.68
03/19/2009 08:03:24	 19.73
03/19/2009 08:09:24	 19.68
03/19/2009 08:15:24	 19.68
03/19/2009 08:21:24	 19.72
03/19/2009 08:27:24	 19.68
03/19/2009 08:33:24	 19.70
03/19/2009 08:39:24	 19.68
03/19/2009 08:45:24	 19.68
03/19/2009 08:51:24	 19.69
03/19/2009 08:57:24	 19.68
03/19/2009 09:03:24	 19.68
03/19/2009 09:09:24	 19.69
03/19/2009 09:15:24	 19.69
03/19/2009 09:21:24	 19.69
03/19/2009 09:27:24	 19.69
03/19/2009 09:33:24	 19.70
03/19/2009 09:39:24	 19.67
03/19/2009 09:45:24	 19.69
03/19/2009 09:51:24	 19.69
03/19/2009 09:57:24	 19.68
03/19/2009 10:03:24	 19.71
03/19/2009 10:09:24	 19.69
03/19/2009 10:15:24	 19.68
03/19/2009 10:21:24	 19.69
03/19/2009 10:27:24	 19.69
03/19/2009 10:33:24	 19.69
03/19/2009 10:39:24	 19.68
03/19/2009 10:45:24	 19.70
03/19/2009 10:51:24	 19.69
03/19/2009 10:57:24	 19.68
03/19/2009 11:03:24	 19.69
03/19/2009 11:09:24	 19.68
03/19/2009 11:15:24	 19.68
03/19/2009 11:21:24	 19.68
03/19/2009 11:27:24	 19.68
03/19/2009 11:33:24	 19.67
03/19/2009 11:39:24	 19.68
03/19/2009 11:45:24	 19.70
03/19/2009 11:51:24	 19.68
03/19/2009 11:57:24	 19.68
03/19/2009 12:03:24	 19.68
03/19/2009 12:09:24	 19.69
03/19/2009 12:15:24	 19.69
03/19/2009 12:21:24	 19.68
03/19/2009 12:27:24	 19.69
03/19/2009 12:33:24	 19.67
03/19/2009 12:39:24	 19.68
03/19/2009 12:45:24	 19.68
03/19/2009 12:51:24	 19.68
03/19/2009 12:57:24	 19.67
03/19/2009 13:03:24	 19.70
03/19/2009 13:09:24	 19.70
03/19/2009 13:15:25	 19.70
03/19/2009 13:21:24	 20.05
03/19/2009 13:27:24	 19.90
03/19/2009 13:33:24	 19.68
03/19/2009 13:39:24	 19.68
03/19/2009 13:45:24	 19.67
03/19/2009 13:51:24	 19.69
03/19/2009 13:57:24	 19.66
03/19/2009 14:03:24	 19.67
03/19/2009 14:09:24	 19.69
03/19/2009 14:15:24	 19.69
03/19/2009 14:21:24	 19.70
03/19/2009 14:27:24	 19.69
03/19/2009 14:33:24	 19.69
03/19/2009 14:39:24	 19.68
03/19/2009 14:45:24	 19.68
03/19/2009 14:51:24	 19.68
03/19/2009 14:57:24	 19.69
03/19/2009 15:03:24	 19.69
03/19/2009 15:09:24	 19.68
03/19/2009 15:15:24	 19.69
03/19/2009 15:21:24	 19.68
03/19/2009 15:27:24	 19.68
03/19/2009 15:33:24	 19.69
03/19/2009 15:39:24	 19.69
03/19/2009 15:45:24	 19.69
03/19/2009 15:51:24	 19.70
03/19/2009 15:57:24	 19.69
03/19/2009 16:03:24	 19.69
03/19/2009 16:09:24	 19.70
03/19/2009 16:15:24	 19.69
03/19/2009 16:21:24	 19.70
03/19/2009 16:27:24	 19.69
03/19/2009 16:33:24	 19.68
03/19/2009 16:39:24	 19.69
03/19/2009 16:45:24	 19.70
03/19/2009 16:51:24	 19.71
03/19/2009 16:57:24	 19.70
03/19/2009 17:03:24	 19.70
03/19/2009 17:09:24	 19.70
03/19/2009 17:15:24	 19.70
03/19/2009 17:21:24	 19.69
03/19/2009 17:27:24	 19.70
03/19/2009 17:33:24	 19.71
03/19/2009 17:39:24	 19.71
03/19/2009 17:45:24	 19.70
03/19/2009 17:51:24	 19.70
03/19/2009 17:57:24	 19.73
03/19/2009 18:03:24	 19.70
03/19/2009 18:09:24	 19.70
03/19/2009 18:15:24	 19.67
03/19/2009 18:21:24	 19.69
03/19/2009 18:27:24	 19.70
03/19/2009 18:33:24	 19.69
03/19/2009 18:39:24	 19.68
03/19/2009 18:45:24	 19.69
03/19/2009 18:51:24	 19.70
03/19/2009 18:57:24	 19.69
03/19/2009 19:03:24	 19.69
03/19/2009 19:09:24	 19.69
03/19/2009 19:15:24	 19.68
03/19/2009 19:21:24	 19.69
03/19/2009 19:27:24	 19.70
03/19/2009 19:33:24	 19.69
03/19/2009 19:39:25	 19.69
03/19/2009 19:45:24	 19.69
03/19/2009 19:51:24	 19.69
03/19/2009 19:57:24	 19.69
03/19/2009 20:03:24	 19.70
03/19/2009 20:09:24	 19.70
03/19/2009 20:15:24	 19.70
03/19/2009 20:21:24	 19.69
03/19/2009 20:27:24	 19.68
03/19/2009 20:33:24	 19.70
03/19/2009 20:39:24	 19.68
03/19/2009 20:45:24	 19.68
03/19/2009 20:51:24	 19.69
03/19/2009 20:57:24	 19.70
03/19/2009 21:03:24	 19.70
03/19/2009 21:09:24	 19.71
03/19/2009 21:15:24	 19.70
03/19/2009 21:21:24	 19.69
03/19/2009 21:27:24	 19.69
03/19/2009 21:33:24	 19.69
03/19/2009 21:39:24	 19.69
03/19/2009 21:45:24	 19.69
03/19/2009 21:51:24	 19.69
03/19/2009 21:57:24	 19.69
03/19/2009 22:03:24	 19.69
03/19/2009 22:09:24	 19.68
03/19/2009 22:15:24	 19.69
03/19/2009 22:21:25	 19.69
03/19/2009 22:27:25	 19.69
03/19/2009 22:33:24	 19.69
03/19/2009 22:39:24	 19.69
03/19/2009 22:45:24	 19.68
03/19/2009 22:51:25	 19.68
03/19/2009 22:57:24	 19.68
03/19/2009 23:03:24	 19.69
03/19/2009 23:09:24	 19.69
03/19/2009 23:15:24	 19.69
03/19/2009 23:21:24	 19.67
03/19/2009 23:27:24	 19.68
03/19/2009 23:33:25	 19.68
03/19/2009 23:39:24	 19.70
03/19/2009 23:45:24	 19.69
03/19/2009 23:51:24	 19.69
03/19/2009 23:57:25	 19.67
03/20/2009 00:03:24	 19.68
03/20/2009 00:09:24	 19.68
03/20/2009 00:15:24	 19.68
03/20/2009 00:21:24	 19.69
03/20/2009 00:27:24	 19.67
03/20/2009 00:33:24	 19.69
03/20/2009 00:39:24	 19.68
03/20/2009 00:45:24	 19.67
03/20/2009 00:51:24	 19.68
03/20/2009 00:57:25	 19.68
03/20/2009 01:03:24	 19.68
03/20/2009 01:09:24	 19.68
03/20/2009 01:15:24	 19.67
03/20/2009 01:21:25	 19.68
03/20/2009 01:27:24	 19.70
03/20/2009 01:33:24	 19.69
03/20/2009 01:39:24	 19.68
03/20/2009 01:45:24	 19.69
03/20/2009 01:51:24	 19.68
03/20/2009 01:57:24	 19.69
03/20/2009 02:03:24	 19.69
03/20/2009 02:09:24	 19.69
03/20/2009 02:15:24	 19.68
03/20/2009 02:21:24	 19.69
03/20/2009 02:27:24	 19.70
03/20/2009 02:33:24	 19.68
03/20/2009 02:39:24	 19.67
03/20/2009 02:45:24	 19.69
03/20/2009 02:51:24	 19.69
03/20/2009 02:57:25	 19.68
03/20/2009 03:03:25	 19.67
03/20/2009 03:09:25	 19.69
03/20/2009 03:15:25	 19.69
03/20/2009 03:21:25	 19.68
03/20/2009 03:27:25	 19.69
03/20/2009 03:33:24	 19.68
03/20/2009 03:39:24	 19.69
03/20/2009 03:45:25	 19.67
03/20/2009 03:51:25	 19.68
03/20/2009 03:57:24	 19.69
03/20/2009 04:03:25	 19.67
03/20/2009 04:09:25	 19.68
03/20/2009 04:15:24	 19.71
03/20/2009 04:21:25	 19.68
03/20/2009 04:27:24	 19.68
03/20/2009 04:33:25	 19.69
03/20/2009 04:39:24	 19.66
03/20/2009 04:45:25	 19.67
03/20/2009 04:51:24	 19.71
03/20/2009 04:57:24	 19.67
03/20/2009 05:03:24	 19.67
03/20/2009 05:09:24	 19.67
03/20/2009 05:15:25	 19.67
03/20/2009 05:21:24	 19.67
03/20/2009 05:27:25	 19.70
03/20/2009 05:33:24	 19.67
03/20/2009 05:39:25	 19.67
03/20/2009 05:45:25	 19.68
03/20/2009 05:51:25	 19.67
03/20/2009 05:57:25	 19.68
03/20/2009 06:03:25	 19.69
03/20/2009 06:09:25	 19.68
03/20/2009 06:15:25	 19.67
03/20/2009 06:21:25	 19.68
03/20/2009 06:27:25	 19.67
03/20/2009 06:33:25	 19.69
03/20/2009 06:39:25	 19.68
03/20/2009 06:45:25	 19.67
03/20/2009 06:51:25	 19.70
03/20/2009 06:57:25	 19.68
03/20/2009 07:03:25	 19.68
03/20/2009 07:09:25	 19.68
03/20/2009 07:15:25	 19.67
03/20/2009 07:21:25	 19.69
03/20/2009 07:27:25	 19.69
03/20/2009 07:33:25	 19.70
03/20/2009 07:39:25	 19.68
03/20/2009 07:45:25	 19.68
03/20/2009 07:51:25	 19.68
03/20/2009 07:57:25	 19.67
03/20/2009 08:03:25	 19.68
03/20/2009 08:09:24	 19.67
03/20/2009 08:15:25	 19.66
03/20/2009 08:21:25	 19.66
03/20/2009 08:27:25	 19.67
03/20/2009 08:33:25	 19.67
03/20/2009 08:39:25	 19.66
03/20/2009 08:45:35	 19.66
03/20/2009 08:51:25	 19.66
03/20/2009 08:57:25	 19.67
03/20/2009 09:03:25	 19.68
03/20/2009 09:09:25	 19.68
03/20/2009 09:15:25	 19.67
03/20/2009 09:21:25	 19.68
03/20/2009 09:27:25	 19.68
03/20/2009 09:33:25	 19.68
03/20/2009 09:39:25	 19.69
03/20/2009 09:45:25	 19.69
03/20/2009 09:51:25	 19.68
03/20/2009 09:57:25	 19.68
03/20/2009 10:03:25	 19.68
03/20/2009 10:09:25	 19.68
03/20/2009 10:15:25	 19.69
03/20/2009 10:21:25	 19.67
03/20/2009 10:27:25	 19.68
03/20/2009 10:33:25	 19.68
03/20/2009 10:39:25	 19.68
03/20/2009 10:45:25	 19.68
03/20/2009 10:51:25	 19.69
03/20/2009 10:57:25	 19.69
03/20/2009 11:03:25	 19.68
03/20/2009 11:09:25	 19.65
03/20/2009 11:15:25	 19.66
03/20/2009 11:21:25	 19.67
03/20/2009 11:27:25	 19.66
03/20/2009 11:33:25	 19.67
03/20/2009 11:39:25	 19.66
03/20/2009 11:45:25	 19.66
03/20/2009 11:51:25	 19.66
03/20/2009 11:57:25	 19.65
03/20/2009 12:03:25	 19.66
03/20/2009 12:09:25	 19.66
03/20/2009 12:15:25	 19.66
03/20/2009 12:21:25	 19.67
03/20/2009 12:27:25	 19.67
03/20/2009 12:33:25	 19.66
03/20/2009 12:39:25	 19.66
03/20/2009 12:45:25	 19.66
03/20/2009 12:51:25	 19.65
03/20/2009 12:57:25	 19.65
03/20/2009 13:03:25	 19.66
03/20/2009 13:09:25	 19.66
03/20/2009 13:15:25	 19.66
03/20/2009 13:21:25	 19.66
03/20/2009 13:27:25	 19.67
03/20/2009 13:33:25	 19.66
03/20/2009 13:39:25	 19.66
03/20/2009 13:45:25	 19.65
03/20/2009 13:51:25	 19.66
03/20/2009 13:57:25	 19.65
03/20/2009 14:03:25	 19.66
03/20/2009 14:09:25	 19.66
03/20/2009 14:15:25	 19.65
03/20/2009 14:21:25	 19.65
03/20/2009 14:27:25	 19.66
03/20/2009 14:33:25	 19.67
03/20/2009 14:39:25	 19.65
03/20/2009 14:45:25	 19.65
03/20/2009 14:51:25	 19.67
03/20/2009 14:57:25	 19.67
03/20/2009 15:03:25	 19.67
03/20/2009 15:09:25	 19.66
03/20/2009 15:15:25	 19.67
03/20/2009 15:21:25	 19.67
03/20/2009 15:27:25	 19.67
03/20/2009 15:33:25	 19.69
03/20/2009 15:39:25	 19.68
03/20/2009 15:45:25	 19.67
03/20/2009 15:51:25	 19.66
03/20/2009 15:57:25	 19.66
03/20/2009 16:03:25	 19.67
03/20/2009 16:09:25	 19.68
03/20/2009 16:15:25	 19.67
03/20/2009 16:21:25	 19.66
03/20/2009 16:27:25	 19.66
03/20/2009 16:33:25	 19.67
03/20/2009 16:39:25	 19.66
03/20/2009 16:45:25	 19.66
03/20/2009 16:51:25	 19.67
03/20/2009 16:57:25	 19.67
03/20/2009 17:03:25	 19.66
03/20/2009 17:09:25	 19.67
03/20/2009 17:15:25	 19.66
03/20/2009 17:21:25	 19.66
03/20/2009 17:27:25	 19.67
03/20/2009 17:33:25	 19.66
03/20/2009 17:39:25	 19.66
03/20/2009 17:45:25	 19.66
03/20/2009 17:51:25	 19.66
03/20/2009 17:57:25	 19.67
03/20/2009 18:03:25	 19.66
03/20/2009 18:09:25	 19.65
03/20/2009 18:15:25	 19.66
03/20/2009 18:21:25	 19.67
03/20/2009 18:27:25	 19.66
03/20/2009 18:33:25	 19.66
03/20/2009 18:39:25	 19.67
03/20/2009 18:45:25	 19.67
03/20/2009 18:51:25	 19.67
03/20/2009 18:57:25	 19.67
03/20/2009 19:03:25	 19.67
03/20/2009 19:09:25	 19.67
03/20/2009 19:15:25	 19.66
03/20/2009 19:21:25	 19.65
03/20/2009 19:27:25	 19.66
03/20/2009 19:33:25	 19.66
03/20/2009 19:39:25	 19.66
03/20/2009 19:45:25	 19.66
03/20/2009 19:51:25	 19.67
03/20/2009 19:57:25	 19.67
03/20/2009 20:03:25	 19.66
03/20/2009 20:09:25	 19.66
03/20/2009 20:15:25	 19.68
03/20/2009 20:21:25	 19.67
03/20/2009 20:27:25	 19.65
03/20/2009 20:33:25	 19.66
03/20/2009 20:39:25	 19.68
03/20/2009 20:45:25	 19.67
03/20/2009 20:51:25	 19.67
03/20/2009 20:57:25	 19.66
03/20/2009 21:03:25	 19.67
03/20/2009 21:09:25	 19.68
03/20/2009 21:15:25	 19.65
03/20/2009 21:21:25	 19.66
03/20/2009 21:27:25	 19.66
03/20/2009 21:33:25	 19.66
03/20/2009 21:39:25	 19.65
03/20/2009 21:45:25	 19.67
03/20/2009 21:51:25	 19.68
03/20/2009 21:57:25	 19.66
03/20/2009 22:03:25	 19.66
03/20/2009 22:09:25	 19.67
03/20/2009 22:15:25	 19.68
03/20/2009 22:21:25	 19.66
03/20/2009 22:27:25	 19.67
03/20/2009 22:33:25	 19.67
03/20/2009 22:39:25	 19.68
03/20/2009 22:45:25	 19.67
03/20/2009 22:51:25	 19.67
03/20/2009 22:57:25	 19.68
03/20/2009 23:03:25	 19.67
03/20/2009 23:09:25	 19.66
03/20/2009 23:15:25	 19.68
03/20/2009 23:21:25	 19.68
03/20/2009 23:27:25	 19.66
03/20/2009 23:33:25	 19.67
03/20/2009 23:39:25	 19.67
03/20/2009 23:45:25	 19.66
03/20/2009 23:51:25	 19.66
03/20/2009 23:57:25	 19.67
03/21/2009 00:03:25	 19.66
03/21/2009 00:09:25	 19.66
03/21/2009 00:15:25	 19.67
03/21/2009 00:21:25	 19.68
03/21/2009 00:27:25	 19.67
03/21/2009 00:33:25	 19.65
03/21/2009 00:39:25	 19.67
03/21/2009 00:45:25	 19.67
03/21/2009 00:51:25	 19.66
03/21/2009 00:57:25	 19.67
03/21/2009 01:03:25	 19.68
03/21/2009 01:09:25	 19.67
03/21/2009 01:15:25	 19.65
03/21/2009 01:21:25	 19.65
03/21/2009 01:27:25	 19.68
03/21/2009 01:33:25	 19.66
03/21/2009 01:39:25	 19.65
03/21/2009 01:45:25	 19.67
03/21/2009 01:51:25	 19.67
03/21/2009 01:57:25	 19.64
03/21/2009 02:03:25	 19.66
03/21/2009 02:09:25	 19.67
03/21/2009 02:15:25	 19.67
03/21/2009 02:21:25	 19.65
03/21/2009 02:27:25	 19.66
03/21/2009 02:33:25	 19.67
03/21/2009 02:39:25	 19.66
03/21/2009 02:45:25	 19.64
03/21/2009 02:51:25	 19.66
03/21/2009 02:57:25	 19.68
03/21/2009 03:03:25	 19.65
03/21/2009 03:09:25	 19.64
03/21/2009 03:15:25	 19.68
03/21/2009 03:21:26	 19.66
03/21/2009 03:27:25	 19.67
03/21/2009 03:33:25	 19.66
03/21/2009 03:39:25	 19.66
03/21/2009 03:45:25	 19.68
03/21/2009 03:51:25	 19.67
03/21/2009 03:57:25	 19.67
03/21/2009 04:03:25	 19.66
03/21/2009 04:09:25	 19.66
03/21/2009 04:15:25	 19.66
03/21/2009 04:21:25	 19.65
03/21/2009 04:27:25	 19.68
03/21/2009 04:33:25	 19.66
03/21/2009 04:39:25	 19.68
03/21/2009 04:45:25	 19.67
03/21/2009 04:51:25	 19.66
03/21/2009 04:57:25	 19.67
03/21/2009 05:03:25	 19.67
03/21/2009 05:09:25	 19.66
03/21/2009 05:15:25	 19.69
03/21/2009 05:21:25	 19.67
03/21/2009 05:27:25	 19.64
03/21/2009 05:33:25	 19.67
03/21/2009 05:39:25	 19.66
03/21/2009 05:45:26	 19.66
03/21/2009 05:51:25	 19.67
03/21/2009 05:57:25	 19.66
03/21/2009 06:03:25	 19.67
03/21/2009 06:09:25	 19.66
03/21/2009 06:15:25	 19.66
03/21/2009 06:21:25	 19.66
03/21/2009 06:27:25	 19.67
03/21/2009 06:33:25	 19.65
03/21/2009 06:39:25	 19.68
03/21/2009 06:45:25	 19.68
03/21/2009 06:51:25	 19.65
03/21/2009 06:57:25	 19.66
03/21/2009 07:03:25	 19.67
03/21/2009 07:09:25	 19.66
03/21/2009 07:15:25	 19.67
03/21/2009 07:21:25	 19.68
03/21/2009 07:27:25	 19.65
03/21/2009 07:33:25	 19.69
03/21/2009 07:39:25	 19.66
03/21/2009 07:45:25	 19.66
03/21/2009 07:51:25	 19.66
03/21/2009 07:57:25	 19.68
03/21/2009 08:03:25	 19.68
03/21/2009 08:09:25	 19.66
03/21/2009 08:15:25	 19.67
03/21/2009 08:21:25	 19.68
03/21/2009 08:27:25	 19.69
03/21/2009 08:33:25	 19.64
03/21/2009 08:39:25	 19.66
03/21/2009 08:45:25	 19.69
03/21/2009 08:51:25	 19.67
03/21/2009 08:57:25	 19.66
03/21/2009 09:03:25	 19.67
03/21/2009 09:09:25	 19.67
03/21/2009 09:15:25	 19.67
03/21/2009 09:21:25	 19.65
03/21/2009 09:27:25	 19.67
03/21/2009 09:33:25	 19.67
03/21/2009 09:39:25	 19.67
03/21/2009 09:45:25	 19.66
03/21/2009 09:51:25	 19.66
03/21/2009 09:57:25	 19.66
03/21/2009 10:03:25	 19.65
03/21/2009 10:09:25	 19.66
03/21/2009 10:15:25	 19.66
03/21/2009 10:21:25	 19.66
03/21/2009 10:27:25	 19.65
03/21/2009 10:33:25	 19.68
03/21/2009 10:39:25	 19.69
03/21/2009 10:45:25	 19.67
03/21/2009 10:51:25	 19.66
03/21/2009 10:57:25	 19.68
03/21/2009 11:03:25	 19.68
03/21/2009 11:09:25	 19.68
03/21/2009 11:15:25	 19.67
03/21/2009 11:21:25	 19.67
03/21/2009 11:27:25	 19.67
03/21/2009 11:33:25	 19.67
03/21/2009 11:39:25	 19.67
03/21/2009 11:45:25	 19.67
03/21/2009 11:51:25	 19.68
03/21/2009 11:57:25	 19.66
03/21/2009 12:03:25	 19.66
03/21/2009 12:09:25	 19.67
03/21/2009 12:15:25	 19.67
03/21/2009 12:21:25	 19.66
03/21/2009 12:27:25	 19.67
03/21/2009 12:33:25	 19.67
03/21/2009 12:39:25	 19.67
03/21/2009 12:45:25	 19.67
03/21/2009 12:51:25	 19.66
03/21/2009 12:57:25	 19.66
03/21/2009 13:03:25	 19.66
03/21/2009 13:09:25	 19.67
03/21/2009 13:15:25	 19.68
03/21/2009 13:21:25	 19.67
03/21/2009 13:27:25	 19.67
03/21/2009 13:33:25	 19.66
03/21/2009 13:39:25	 19.67
03/21/2009 13:45:25	 19.67
03/21/2009 13:51:25	 19.68
03/21/2009 13:57:25	 19.67
03/21/2009 14:03:25	 19.67
03/21/2009 14:09:25	 19.66
03/21/2009 14:15:25	 19.67
03/21/2009 14:21:25	 19.67
03/21/2009 14:27:25	 19.66
03/21/2009 14:33:25	 19.67
03/21/2009 14:39:25	 19.68
03/21/2009 14:45:25	 19.67
03/21/2009 14:51:25	 19.67
03/21/2009 14:57:25	 19.68
03/21/2009 15:03:25	 19.68
03/21/2009 15:09:25	 19.67
03/21/2009 15:15:25	 19.67
03/21/2009 15:21:25	 19.66
03/21/2009 15:27:25	 19.68
03/21/2009 15:33:25	 19.68
03/21/2009 15:39:25	 19.67
03/21/2009 15:45:25	 19.67
03/21/2009 15:51:25	 19.66
03/21/2009 15:57:25	 19.66
03/21/2009 16:03:25	 19.67
03/21/2009 16:09:25	 19.66
03/21/2009 16:15:25	 19.67
03/21/2009 16:21:25	 19.68
03/21/2009 16:27:25	 19.69
03/21/2009 16:33:25	 19.68
03/21/2009 16:39:25	 19.66
03/21/2009 16:45:25	 19.67
03/21/2009 16:51:25	 19.67
03/21/2009 16:57:25	 19.66
03/21/2009 17:03:25	 19.66
03/21/2009 17:09:25	 19.66
03/21/2009 17:15:25	 19.66
03/21/2009 17:21:25	 19.67
03/21/2009 17:27:25	 19.68
03/21/2009 17:33:25	 19.67
03/21/2009 17:39:25	 19.66
03/21/2009 17:45:25	 19.67
03/21/2009 17:51:25	 19.67
03/21/2009 17:57:25	 19.67
03/21/2009 18:03:25	 19.67
03/21/2009 18:09:25	 19.67
03/21/2009 18:15:25	 19.67
03/21/2009 18:21:25	 19.66
03/21/2009 18:27:25	 19.67
03/21/2009 18:33:25	 19.67
03/21/2009 18:39:25	 19.66
03/21/2009 18:45:26	 19.67
03/21/2009 18:51:26	 19.67
03/21/2009 18:57:26	 19.67
03/21/2009 19:03:26	 19.67
03/21/2009 19:09:25	 19.67
03/21/2009 19:15:25	 19.66
03/21/2009 19:21:25	 19.66
03/21/2009 19:27:25	 19.67
03/21/2009 19:33:25	 19.66
03/21/2009 19:39:25	 19.66
03/21/2009 19:45:25	 19.66
03/21/2009 19:51:25	 19.66
03/21/2009 19:57:25	 19.67
03/21/2009 20:03:25	 19.66
03/21/2009 20:09:25	 19.67
03/21/2009 20:15:25	 19.67
03/21/2009 20:21:25	 19.65
03/21/2009 20:27:25	 19.66
03/21/2009 20:33:26	 19.66
03/21/2009 20:39:25	 19.66
03/21/2009 20:45:25	 19.66
03/21/2009 20:51:25	 19.67
03/21/2009 20:57:25	 19.67
03/21/2009 21:03:25	 19.66
03/21/2009 21:09:25	 19.66
03/21/2009 21:15:25	 19.66
03/21/2009 21:21:25	 19.65
03/21/2009 21:27:25	 19.67
03/21/2009 21:33:25	 19.68
03/21/2009 21:39:25	 19.67
03/21/2009 21:45:25	 19.67
03/21/2009 21:51:25	 19.65
03/21/2009 21:57:25	 19.66
03/21/2009 22:03:25	 19.68
03/21/2009 22:09:26	 19.66
03/21/2009 22:15:25	 19.65
03/21/2009 22:21:25	 19.67
03/21/2009 22:27:25	 19.68
03/21/2009 22:33:25	 19.66
03/21/2009 22:39:25	 19.67
03/21/2009 22:45:25	 19.67
03/21/2009 22:51:25	 19.68
03/21/2009 22:57:25	 19.65
03/21/2009 23:03:25	 19.66
03/21/2009 23:09:25	 19.67
03/21/2009 23:15:25	 19.67
03/21/2009 23:21:25	 19.67
03/21/2009 23:27:25	 19.65
03/21/2009 23:33:25	 19.67
03/21/2009 23:39:25	 19.67
03/21/2009 23:45:25	 19.68
03/21/2009 23:51:25	 19.65
03/21/2009 23:57:25	 19.64
03/22/2009 00:03:25	 19.66
03/22/2009 00:09:25	 19.68
03/22/2009 00:15:25	 19.67
03/22/2009 00:21:25	 19.65
03/22/2009 00:27:25	 19.67
03/22/2009 00:33:25	 19.68
03/22/2009 00:39:25	 19.67
03/22/2009 00:45:25	 19.65
03/22/2009 00:51:25	 19.67
03/22/2009 00:57:25	 19.70
03/22/2009 01:03:25	 19.66
03/22/2009 01:09:25	 19.65
03/22/2009 01:15:25	 19.67
03/22/2009 01:21:25	 19.67
03/22/2009 01:27:26	 19.68
03/22/2009 01:33:25	 19.65
03/22/2009 01:39:25	 19.65
03/22/2009 01:45:25	 19.67
03/22/2009 01:51:25	 19.66
03/22/2009 01:57:25	 19.64
03/22/2009 02:03:26	 19.66
03/22/2009 02:09:25	 19.68
03/22/2009 02:15:25	 19.67
03/22/2009 02:21:25	 19.64
03/22/2009 02:27:25	 19.66
03/22/2009 02:33:25	 19.69
03/22/2009 02:39:25	 19.66
03/22/2009 02:45:25	 19.66
03/22/2009 02:51:25	 19.67
03/22/2009 02:57:26	 19.68
03/22/2009 03:03:25	 19.67
03/22/2009 03:09:25	 19.64
03/22/2009 03:15:26	 19.65
03/22/2009 03:21:25	 19.68
03/22/2009 03:27:26	 19.69
03/22/2009 03:33:26	 19.67
03/22/2009 03:39:26	 19.67
03/22/2009 03:45:26	 19.67
03/22/2009 03:51:26	 19.67
03/22/2009 03:57:25	 19.67
03/22/2009 04:03:25	 19.66
03/22/2009 04:09:25	 19.65
03/22/2009 04:15:26	 19.68
03/22/2009 04:21:26	 19.67
03/22/2009 04:27:26	 19.67
03/22/2009 04:33:26	 19.67
03/22/2009 04:39:26	 19.65
03/22/2009 04:45:25	 19.67
03/22/2009 04:51:26	 19.67
03/22/2009 04:57:26	 19.67
03/22/2009 05:03:26	 19.66
03/22/2009 05:09:26	 19.68
03/22/2009 05:15:26	 19.66
03/22/2009 05:21:26	 19.68
03/22/2009 05:27:25	 19.67
03/22/2009 05:33:25	 19.65
03/22/2009 05:39:26	 19.68
03/22/2009 05:45:26	 19.67
03/22/2009 05:51:26	 19.66
03/22/2009 05:57:26	 19.67
03/22/2009 06:03:26	 19.66
03/22/2009 06:09:26	 19.69
03/22/2009 06:15:26	 19.67
03/22/2009 06:21:26	 19.67
03/22/2009 06:27:26	 19.66
03/22/2009 06:33:26	 19.67
03/22/2009 06:39:26	 19.67
03/22/2009 06:45:26	 19.66
03/22/2009 06:51:26	 19.67
03/22/2009 06:57:26	 19.66
03/22/2009 07:03:26	 19.67
03/22/2009 07:09:26	 19.66
03/22/2009 07:15:26	 19.66
03/22/2009 07:21:26	 19.67
03/22/2009 07:27:26	 19.66
03/22/2009 07:33:26	 19.67
03/22/2009 07:39:26	 19.67
03/22/2009 07:45:26	 19.67
03/22/2009 07:51:26	 19.67
03/22/2009 07:57:26	 19.67
03/22/2009 08:03:26	 19.68
03/22/2009 08:09:26	 19.67
03/22/2009 08:15:26	 19.67
03/22/2009 08:21:26	 19.65
03/22/2009 08:27:26	 19.66
03/22/2009 08:33:26	 19.67
03/22/2009 08:39:26	 19.66
03/22/2009 08:45:26	 19.66
03/22/2009 08:51:26	 19.66
03/22/2009 08:57:26	 19.67
03/22/2009 09:03:26	 19.66
03/22/2009 09:09:26	 19.65
03/22/2009 09:15:26	 19.67
03/22/2009 09:21:26	 19.67
03/22/2009 09:27:26	 19.66
03/22/2009 09:33:26	 19.68
03/22/2009 09:39:26	 19.65
03/22/2009 09:45:26	 19.67
03/22/2009 09:51:26	 19.65
03/22/2009 09:57:26	 19.67
03/22/2009 10:03:26	 19.67
03/22/2009 10:09:26	 19.66
03/22/2009 10:15:26	 19.67
03/22/2009 10:21:26	 19.65
03/22/2009 10:27:26	 19.66
03/22/2009 10:33:26	 19.66
03/22/2009 10:39:26	 19.66
03/22/2009 10:45:26	 19.67
03/22/2009 10:51:26	 19.66
03/22/2009 10:57:26	 19.67
03/22/2009 11:03:26	 19.67
03/22/2009 11:09:26	 19.65
03/22/2009 11:15:26	 19.67
03/22/2009 11:21:26	 19.65
03/22/2009 11:27:26	 19.66
03/22/2009 11:33:26	 19.68
03/22/2009 11:39:26	 19.65
03/22/2009 11:45:26	 19.67
03/22/2009 11:51:26	 19.67
03/22/2009 11:57:26	 19.64
03/22/2009 12:03:26	 19.68
03/22/2009 12:09:26	 19.66
03/22/2009 12:15:26	 19.65
03/22/2009 12:21:26	 19.68
03/22/2009 12:27:26	 19.66
03/22/2009 12:33:26	 19.64
03/22/2009 12:39:26	 19.66
03/22/2009 12:45:26	 19.69
03/22/2009 12:51:26	 19.65
03/22/2009 12:57:26	 19.65
03/22/2009 13:03:26	 19.68
03/22/2009 13:09:26	 19.66
03/22/2009 13:15:26	 19.67
03/22/2009 13:21:27	 19.68
03/22/2009 13:27:26	 19.67
03/22/2009 13:33:26	 19.66
03/22/2009 13:39:26	 19.67
03/22/2009 13:45:26	 19.66
03/22/2009 13:51:26	 19.66
03/22/2009 13:57:26	 19.66
03/22/2009 14:03:26	 19.67
03/22/2009 14:09:26	 19.66
03/22/2009 14:15:26	 19.68
03/22/2009 14:21:26	 19.65
03/22/2009 14:27:26	 19.67
03/22/2009 14:33:26	 19.66
03/22/2009 14:39:26	 19.67
03/22/2009 14:45:26	 19.69
03/22/2009 14:51:26	 19.66
03/22/2009 14:57:26	 19.66
03/22/2009 15:03:26	 19.67
03/22/2009 15:09:26	 19.66
03/22/2009 15:15:26	 19.68
03/22/2009 15:21:26	 19.65
03/22/2009 15:27:26	 19.67
03/22/2009 15:33:26	 19.69
03/22/2009 15:39:26	 19.69
03/22/2009 15:45:26	 19.65
03/22/2009 15:51:26	 19.64
03/22/2009 15:57:26	 19.63
03/22/2009 16:03:26	 19.67
03/22/2009 16:09:26	 19.63
03/22/2009 16:15:26	 19.67
03/22/2009 16:21:26	 19.64
03/22/2009 16:27:26	 19.67
03/22/2009 16:33:26	 19.66
03/22/2009 16:39:26	 19.67
03/22/2009 16:45:26	 19.65
03/22/2009 16:51:26	 19.66
03/22/2009 16:57:26	 19.67
03/22/2009 17:03:26	 19.67
03/22/2009 17:09:26	 19.68
03/22/2009 17:15:26	 19.65
03/22/2009 17:21:26	 19.70
03/22/2009 17:27:26	 19.65
03/22/2009 17:33:26	 19.67
03/22/2009 17:39:26	 19.65
03/22/2009 17:45:26	 19.66
03/22/2009 17:51:26	 19.67
03/22/2009 17:57:26	 19.66
03/22/2009 18:03:26	 19.67
03/22/2009 18:09:26	 19.67
03/22/2009 18:15:26	 19.65
03/22/2009 18:21:26	 19.68
03/22/2009 18:27:26	 19.66
03/22/2009 18:33:26	 19.68
03/22/2009 18:39:26	 19.68
03/22/2009 18:45:26	 19.66
03/22/2009 18:51:26	 19.67
03/22/2009 18:57:26	 19.69
03/22/2009 19:03:26	 19.65
03/22/2009 19:09:26	 19.66
03/22/2009 19:15:26	 19.68
03/22/2009 19:21:26	 19.67
03/22/2009 19:27:26	 19.65
03/22/2009 19:33:26	 19.68
03/22/2009 19:39:26	 19.68
03/22/2009 19:45:26	 19.67
03/22/2009 19:51:26	 19.66
03/22/2009 19:57:26	 19.69
03/22/2009 20:03:26	 19.67
03/22/2009 20:09:26	 19.65
03/22/2009 20:15:26	 19.67
03/22/2009 20:21:26	 19.67
03/22/2009 20:27:26	 19.66
03/22/2009 20:33:26	 19.64
03/22/2009 20:39:26	 19.69
03/22/2009 20:45:26	 19.67
03/22/2009 20:51:26	 19.67
03/22/2009 20:57:26	 19.65
03/22/2009 21:03:26	 19.70
03/22/2009 21:09:26	 19.68
03/22/2009 21:15:26	 19.68
03/22/2009 21:21:26	 19.66
03/22/2009 21:27:26	 19.69
03/22/2009 21:33:26	 19.69
03/22/2009 21:39:26	 19.67
03/22/2009 21:45:26	 19.66
03/22/2009 21:51:26	 19.67
03/22/2009 21:57:26	 19.67
03/22/2009 22:03:26	 19.66
03/22/2009 22:09:26	 19.67
03/22/2009 22:15:26	 19.69
03/22/2009 22:21:26	 19.67
03/22/2009 22:27:26	 19.65
03/22/2009 22:33:26	 19.68
03/22/2009 22:39:26	 19.67
03/22/2009 22:45:26	 19.65
03/22/2009 22:51:26	 19.68
03/22/2009 22:57:26	 19.67
03/22/2009 23:03:26	 19.67
03/22/2009 23:09:26	 19.67
03/22/2009 23:15:26	 19.66
03/22/2009 23:21:26	 19.68
03/22/2009 23:27:26	 19.65
03/22/2009 23:33:26	 19.67
03/22/2009 23:39:26	 19.67
03/22/2009 23:45:26	 19.68
03/22/2009 23:51:26	 19.68
03/22/2009 23:57:26	 19.66
03/23/2009 00:03:26	 19.67
03/23/2009 00:09:26	 19.68
03/23/2009 00:15:26	 19.68
03/23/2009 00:21:26	 19.67
03/23/2009 00:27:26	 19.65
03/23/2009 00:33:26	 19.66
03/23/2009 00:39:26	 19.67
03/23/2009 00:45:26	 19.66
03/23/2009 00:51:26	 19.68
03/23/2009 00:57:26	 19.67
03/23/2009 01:03:26	 19.67
03/23/2009 01:09:26	 19.66
03/23/2009 01:15:26	 19.67
03/23/2009 01:21:26	 19.68
03/23/2009 01:27:26	 19.66
03/23/2009 01:33:26	 19.67
03/23/2009 01:39:26	 19.67
03/23/2009 01:45:26	 19.69
03/23/2009 01:51:26	 19.68
03/23/2009 01:57:26	 19.68
03/23/2009 02:03:26	 19.67
03/23/2009 02:09:26	 19.67
03/23/2009 02:15:26	 19.66
03/23/2009 02:21:26	 19.67
03/23/2009 02:27:26	 19.66
03/23/2009 02:33:26	 19.67
03/23/2009 02:39:26	 19.67
03/23/2009 02:45:26	 19.66
03/23/2009 02:51:26	 19.67
03/23/2009 02:57:26	 19.65
03/23/2009 03:03:26	 19.68
03/23/2009 03:09:26	 19.68
03/23/2009 03:15:26	 19.66
03/23/2009 03:21:26	 19.69
03/23/2009 03:27:26	 19.68
03/23/2009 03:33:26	 19.67
03/23/2009 03:39:26	 19.67
03/23/2009 03:45:26	 19.67
03/23/2009 03:51:26	 19.67
03/23/2009 03:57:26	 19.68
03/23/2009 04:03:26	 19.66
03/23/2009 04:09:26	 19.67
03/23/2009 04:15:26	 19.66
03/23/2009 04:21:26	 19.67
03/23/2009 04:27:26	 19.67
03/23/2009 04:33:26	 19.67
03/23/2009 04:39:26	 19.68
03/23/2009 04:45:26	 19.65
03/23/2009 04:51:26	 19.67
03/23/2009 04:57:26	 19.68
03/23/2009 05:03:26	 19.69
03/23/2009 05:09:26	 19.68
03/23/2009 05:15:26	 19.67
03/23/2009 05:21:26	 19.66
03/23/2009 05:27:26	 19.68
03/23/2009 05:33:26	 19.66
03/23/2009 05:39:26	 19.65
03/23/2009 05:45:26	 19.66
03/23/2009 05:51:26	 19.67
03/23/2009 05:57:26	 19.66
03/23/2009 06:03:26	 19.69
03/23/2009 06:09:26	 19.66
03/23/2009 06:15:26	 19.66
03/23/2009 06:21:26	 19.67
03/23/2009 06:27:26	 19.68
03/23/2009 06:33:26	 19.67
03/23/2009 06:39:26	 19.66
03/23/2009 06:45:26	 19.67
03/23/2009 06:51:26	 19.66
03/23/2009 06:57:27	 19.67
03/23/2009 07:03:26	 19.68
03/23/2009 07:09:26	 19.67
03/23/2009 07:15:26	 19.67
03/23/2009 07:21:26	 19.66
03/23/2009 07:27:26	 19.67
03/23/2009 07:33:26	 19.67
03/23/2009 07:39:26	 19.67
03/23/2009 07:45:26	 19.65
03/23/2009 07:51:27	 19.67
03/23/2009 07:57:26	 19.69
03/23/2009 08:03:26	 19.65
03/23/2009 08:09:26	 19.65
03/23/2009 08:15:26	 19.69
03/23/2009 08:21:26	 19.68
03/23/2009 08:27:26	 19.66
03/23/2009 08:33:26	 19.66
03/23/2009 08:39:26	 19.69
03/23/2009 08:45:26	 19.67
03/23/2009 08:51:26	 19.64
03/23/2009 08:57:26	 19.68
03/23/2009 09:03:26	 19.69
03/23/2009 09:09:26	 19.65
03/23/2009 09:15:26	 19.66
03/23/2009 09:21:26	 19.68
03/23/2009 09:27:26	 19.68
03/23/2009 09:33:26	 19.64
03/23/2009 09:39:26	 19.69
03/23/2009 09:45:26	 19.69
03/23/2009 09:51:26	 19.65
03/23/2009 09:57:26	 19.66
03/23/2009 10:03:26	 19.67
03/23/2009 10:09:26	 19.67
03/23/2009 10:15:26	 19.66
03/23/2009 10:21:26	 19.67
03/23/2009 10:27:26	 19.67
03/23/2009 10:33:26	 19.65
03/23/2009 10:39:26	 19.67
03/23/2009 10:45:26	 19.68
03/23/2009 10:51:26	 19.66
03/23/2009 10:57:26	 19.67
03/23/2009 11:03:26	 19.67
03/23/2009 11:09:26	 19.65
03/23/2009 11:15:26	 19.66
03/23/2009 11:21:26	 19.67
03/23/2009 11:27:26	 19.67
03/23/2009 11:33:26	 19.67
03/23/2009 11:39:26	 19.65
03/23/2009 11:45:26	 19.67
03/23/2009 11:51:26	 19.69
03/23/2009 11:57:26	 19.68
03/23/2009 12:03:26	 19.66
03/23/2009 12:09:26	 19.68
03/23/2009 12:15:26	 19.68
03/23/2009 12:21:26	 19.68
03/23/2009 12:27:26	 19.66
03/23/2009 12:33:26	 19.67
03/23/2009 12:39:26	 19.69
03/23/2009 12:45:26	 19.67
03/23/2009 12:51:27	 19.67
03/23/2009 12:57:26	 19.68
03/23/2009 13:03:26	 19.67
03/23/2009 13:09:26	 19.68
03/23/2009 13:15:26	 19.67
03/23/2009 13:21:26	 19.68
03/23/2009 13:27:26	 19.71
03/23/2009 13:33:26	 19.65
03/23/2009 13:39:26	 19.68
03/23/2009 13:45:26	 19.67
03/23/2009 13:51:26	 19.68
03/23/2009 13:57:26	 19.69
03/23/2009 14:03:26	 19.68
03/23/2009 14:09:26	 19.64
03/23/2009 14:15:26	 19.65
03/23/2009 14:21:26	 19.63
03/23/2009 14:27:26	 19.64
03/23/2009 14:33:26	 19.65
03/23/2009 14:39:26	 19.64
03/23/2009 14:45:26	 19.64
03/23/2009 14:51:26	 19.65
03/23/2009 14:57:26	 19.67
03/23/2009 15:03:27	 19.66
03/23/2009 15:09:26	 19.66
03/23/2009 15:15:26	 19.67
03/23/2009 15:21:26	 19.66
03/23/2009 15:27:26	 19.66
03/23/2009 15:33:26	 19.67
03/23/2009 15:39:26	 19.68
03/23/2009 15:45:26	 19.67
03/23/2009 15:51:26	 19.67
03/23/2009 15:57:26	 19.67
03/23/2009 16:03:26	 19.67
03/23/2009 16:09:26	 19.67
03/23/2009 16:15:26	 19.68
03/23/2009 16:21:26	 19.68
03/23/2009 16:27:26	 19.68
03/23/2009 16:33:26	 19.67
03/23/2009 16:39:26	 19.67
03/23/2009 16:45:27	 19.67
03/23/2009 16:51:26	 19.67
03/23/2009 16:57:26	 19.67
03/23/2009 17:03:26	 19.68
03/23/2009 17:09:27	 19.68
03/23/2009 17:15:26	 19.68
03/23/2009 17:21:26	 19.67
03/23/2009 17:27:26	 19.69
03/23/2009 17:33:26	 19.68
03/23/2009 17:39:26	 19.68
03/23/2009 17:45:27	 19.68
03/23/2009 17:51:26	 19.67
03/23/2009 17:57:26	 19.67
03/23/2009 18:03:26	 19.68
03/23/2009 18:09:26	 19.69
03/23/2009 18:15:26	 19.68
03/23/2009 18:21:26	 19.66
03/23/2009 18:27:27	 19.68
03/23/2009 18:33:27	 19.66
03/23/2009 18:39:26	 19.69
03/23/2009 18:45:27	 19.65
03/23/2009 18:51:26	 19.66
03/23/2009 18:57:27	 19.67
03/23/2009 19:03:27	 19.66
03/23/2009 19:09:26	 19.67
03/23/2009 19:15:26	 19.66
03/23/2009 19:21:26	 19.65
03/23/2009 19:27:27	 19.67
03/23/2009 19:33:26	 19.67
03/23/2009 19:39:26	 19.69
03/23/2009 19:45:26	 19.66
03/23/2009 19:51:26	 19.67
03/23/2009 19:57:26	 19.67
03/23/2009 20:03:26	 19.67
03/23/2009 20:09:27	 19.69
03/23/2009 20:15:26	 19.66
03/23/2009 20:21:26	 19.67
03/23/2009 20:27:26	 19.68
03/23/2009 20:33:26	 19.67
03/23/2009 20:39:26	 19.67
03/23/2009 20:45:26	 19.66
03/23/2009 20:51:27	 19.68
03/23/2009 20:57:26	 19.67
03/23/2009 21:03:27	 19.68
03/23/2009 21:09:27	 19.67
03/23/2009 21:15:26	 19.66
03/23/2009 21:21:26	 19.68
03/23/2009 21:27:26	 19.67
03/23/2009 21:33:27	 19.67
03/23/2009 21:39:26	 19.69
03/23/2009 21:45:26	 19.66
03/23/2009 21:51:26	 19.66
03/23/2009 21:57:26	 19.66
03/23/2009 22:03:26	 19.67
03/23/2009 22:09:26	 19.68
03/23/2009 22:15:27	 19.68
03/23/2009 22:21:26	 19.65
03/23/2009 22:27:26	 19.66
03/23/2009 22:33:26	 19.68
03/23/2009 22:39:26	 19.67
03/23/2009 22:45:26	 19.68
03/23/2009 22:51:26	 19.66
03/23/2009 22:57:26	 19.66
03/23/2009 23:03:26	 19.68
03/23/2009 23:09:27	 19.68
03/23/2009 23:15:26	 19.67
03/23/2009 23:21:27	 19.64
03/23/2009 23:27:26	 19.68
03/23/2009 23:33:26	 19.70
03/23/2009 23:39:27	 19.65
03/23/2009 23:45:26	 19.66
03/23/2009 23:51:26	 19.67
03/23/2009 23:57:26	 19.64
03/24/2009 00:03:27	 19.67
03/24/2009 00:09:26	 19.68
03/24/2009 00:15:26	 19.66
03/24/2009 00:21:26	 19.66
03/24/2009 00:27:26	 19.67
03/24/2009 00:33:27	 19.68
03/24/2009 00:39:26	 19.66
03/24/2009 00:45:27	 19.66
03/24/2009 00:51:27	 19.67
03/24/2009 00:57:27	 19.69
03/24/2009 01:03:27	 19.67
03/24/2009 01:09:26	 19.66
03/24/2009 01:15:27	 19.68
03/24/2009 01:21:27	 19.65
03/24/2009 01:27:27	 19.66
03/24/2009 01:33:26	 19.67
03/24/2009 01:39:27	 19.67
03/24/2009 01:45:27	 19.65
03/24/2009 01:51:27	 19.68
03/24/2009 01:57:27	 19.65
03/24/2009 02:03:26	 19.66
03/24/2009 02:09:27	 19.67
03/24/2009 02:15:26	 19.67
03/24/2009 02:21:26	 19.68
03/24/2009 02:27:27	 19.66
03/24/2009 02:33:27	 19.69
03/24/2009 02:39:27	 19.66
03/24/2009 02:45:27	 19.65
03/24/2009 02:51:27	 19.68
03/24/2009 02:57:26	 19.67
03/24/2009 03:03:27	 19.67
03/24/2009 03:09:27	 19.68
03/24/2009 03:15:27	 19.66
03/24/2009 03:21:27	 19.66
03/24/2009 03:27:27	 19.68
03/24/2009 03:33:27	 19.67
03/24/2009 03:39:27	 19.66
03/24/2009 03:45:27	 19.68
03/24/2009 03:51:27	 19.65
03/24/2009 03:57:27	 19.64
03/24/2009 04:03:27	 19.67
03/24/2009 04:09:27	 19.66
03/24/2009 04:15:27	 19.66
03/24/2009 04:21:26	 19.66
03/24/2009 04:27:27	 19.68
03/24/2009 04:33:27	 19.64
03/24/2009 04:39:27	 19.65
03/24/2009 04:45:27	 19.68
03/24/2009 04:51:27	 19.66
03/24/2009 04:57:27	 19.65
03/24/2009 05:03:27	 19.67
03/24/2009 05:09:27	 19.67
03/24/2009 05:15:27	 19.65
03/24/2009 05:21:27	 19.66
03/24/2009 05:27:27	 19.67
03/24/2009 05:33:28	 19.68
03/24/2009 05:39:27	 19.69
03/24/2009 05:45:27	 19.66
03/24/2009 05:51:27	 19.67
03/24/2009 05:57:27	 19.68
03/24/2009 06:03:27	 19.69
03/24/2009 06:09:27	 19.68
03/24/2009 06:15:27	 19.67
03/24/2009 06:21:27	 19.68
03/24/2009 06:27:28	 19.68
03/24/2009 06:33:27	 19.68
03/24/2009 06:39:27	 19.67
03/24/2009 06:45:27	 19.66
03/24/2009 06:51:27	 19.66
03/24/2009 06:57:28	 19.67
03/24/2009 07:03:27	 19.67
03/24/2009 07:09:28	 19.69
03/24/2009 07:15:27	 19.66
03/24/2009 07:21:27	 19.66
03/24/2009 07:27:28	 19.71
03/24/2009 07:33:27	 19.67
03/24/2009 07:39:27	 19.63
03/24/2009 07:45:27	 19.66
03/24/2009 07:51:27	 19.66
03/24/2009 07:57:27	 19.67
03/24/2009 08:03:27	 19.67
03/24/2009 08:09:27	 19.67
03/24/2009 08:15:29	 19.66
03/24/2009 08:21:27	 19.67
03/24/2009 08:27:27	 19.65
03/24/2009 08:33:27	 19.65
03/24/2009 08:39:27	 19.69
03/24/2009 08:45:27	 19.66
03/24/2009 08:51:27	 19.67
03/24/2009 08:57:27	 19.68
03/24/2009 09:03:27	 19.69
03/24/2009 09:09:27	 19.65
03/24/2009 09:15:28	 19.67
03/24/2009 09:21:27	 19.70
03/24/2009 09:27:27	 19.66
03/24/2009 09:33:27	 19.64
03/24/2009 09:39:27	 19.66
03/24/2009 09:45:27	 19.66
03/24/2009 09:51:28	 19.67
03/24/2009 09:57:27	 19.66
03/24/2009 10:03:27	 19.65
03/24/2009 10:09:27	 19.67
03/24/2009 10:15:27	 19.68
03/24/2009 10:21:27	 19.69
03/24/2009 10:27:27	 19.66
03/24/2009 10:33:28	 19.67
03/24/2009 10:39:27	 19.66
03/24/2009 10:45:27	 19.69
03/24/2009 10:51:28	 19.66
03/24/2009 10:57:27	 19.67
03/24/2009 11:03:28	 19.67
03/24/2009 11:09:27	 19.68
03/24/2009 11:15:28	 19.68
03/24/2009 11:21:28	 19.67
03/24/2009 11:27:27	 19.68
03/24/2009 11:33:28	 19.69
03/24/2009 11:39:27	 19.68
03/24/2009 11:45:27	 19.67
03/24/2009 11:51:28	 19.67
03/24/2009 11:57:27	 19.66
03/24/2009 12:03:27	 19.69
03/24/2009 12:09:28	 19.67
03/24/2009 12:15:27	 19.67
03/24/2009 12:21:27	 19.68
03/24/2009 12:27:28	 19.67
03/24/2009 12:33:27	 19.69
03/24/2009 12:39:27	 19.69
03/24/2009 12:45:30	 19.67
03/24/2009 12:51:28	 19.67
03/24/2009 12:57:28	 19.69
03/24/2009 13:03:29	 19.70
03/24/2009 13:09:28	 19.68
03/24/2009 13:15:27	 19.67
03/24/2009 13:21:28	 19.67
03/24/2009 13:27:27	 19.68
03/24/2009 13:33:27	 19.68
03/24/2009 13:39:28	 19.67
03/24/2009 13:45:28	 19.67
03/24/2009 13:51:27	 19.67
03/24/2009 13:57:27	 19.67
03/24/2009 14:03:28	 19.67
03/24/2009 14:09:27	 19.68
03/24/2009 14:15:28	 19.68
03/24/2009 14:21:27	 19.69
03/24/2009 14:27:27	 19.69
03/24/2009 14:33:28	 19.69
03/24/2009 14:39:28	 19.68
03/24/2009 14:45:27	 19.69
03/24/2009 14:51:28	 19.68
03/24/2009 14:57:27	 19.68
03/24/2009 15:03:27	 19.69
03/24/2009 15:09:27	 19.69
03/24/2009 15:15:27	 19.69
03/24/2009 15:21:28	 19.69
03/24/2009 15:27:27	 19.69
03/24/2009 15:33:27	 19.68
03/24/2009 15:39:27	 19.68
03/24/2009 15:45:27	 19.67
03/24/2009 15:51:28	 19.67
03/24/2009 15:57:27	 19.66
03/24/2009 16:03:27	 19.67
03/24/2009 16:09:28	 19.69
03/24/2009 16:15:27	 19.68
03/24/2009 16:21:28	 19.68
03/24/2009 16:27:27	 19.68
03/24/2009 16:33:27	 19.68
03/24/2009 16:39:27	 19.68
03/24/2009 16:45:28	 19.67
03/24/2009 16:51:27	 19.68
03/24/2009 16:57:27	 19.67
03/24/2009 17:03:28	 19.68
03/24/2009 17:09:27	 19.68
03/24/2009 17:15:28	 19.68
03/24/2009 17:21:27	 19.68
03/24/2009 17:27:27	 19.69
03/24/2009 17:33:27	 19.68
03/24/2009 17:39:28	 19.68
03/24/2009 17:45:27	 19.67
03/24/2009 17:51:27	 19.68
03/24/2009 17:57:28	 19.69
03/24/2009 18:03:27	 19.68
03/24/2009 18:09:29	 19.69
03/24/2009 18:15:28	 19.69
03/24/2009 18:21:27	 19.68
03/24/2009 18:27:27	 19.68
03/24/2009 18:33:28	 19.69
03/24/2009 18:39:27	 19.68
03/24/2009 18:45:28	 19.68
03/24/2009 18:51:27	 19.68
03/24/2009 18:57:27	 19.68
03/24/2009 19:03:28	 19.68
03/24/2009 19:09:27	 19.69
03/24/2009 19:15:27	 19.68
03/24/2009 19:21:28	 19.67
03/24/2009 19:27:27	 19.69
03/24/2009 19:33:28	 19.69
03/24/2009 19:39:27	 19.68
03/24/2009 19:45:27	 19.69
03/24/2009 19:51:28	 19.69
03/24/2009 19:57:27	 19.69
03/24/2009 20:03:28	 19.68
03/24/2009 20:09:27	 19.68
03/24/2009 20:15:27	 19.68
03/24/2009 20:21:28	 19.68
03/24/2009 20:27:28	 19.68
03/24/2009 20:33:28	 19.69
03/24/2009 20:39:27	 19.68
03/24/2009 20:45:29	 19.68
03/24/2009 20:51:27	 19.68
03/24/2009 20:57:27	 19.69
03/24/2009 21:03:27	 19.67
03/24/2009 21:09:27	 19.67
03/24/2009 21:15:28	 19.69
03/24/2009 21:21:27	 19.68
03/24/2009 21:27:29	 19.68
03/24/2009 21:33:28	 19.68
03/24/2009 21:39:28	 19.68
03/24/2009 21:45:27	 19.69
03/24/2009 21:51:28	 19.67
03/24/2009 21:57:27	 19.68
03/24/2009 22:03:27	 19.67
03/24/2009 22:09:28	 19.68
03/24/2009 22:15:27	 19.68
03/24/2009 22:21:27	 19.69
03/24/2009 22:27:28	 19.68
03/24/2009 22:33:28	 19.68
03/24/2009 22:39:28	 19.67
03/24/2009 22:45:27	 19.67
03/24/2009 22:51:27	 19.68
03/24/2009 22:57:27	 19.68
03/24/2009 23:03:27	 19.67
03/24/2009 23:09:28	 19.67
03/24/2009 23:15:27	 19.69
03/24/2009 23:21:27	 19.69
03/24/2009 23:27:27	 19.68
03/24/2009 23:33:28	 19.68
03/24/2009 23:39:28	 19.69
03/24/2009 23:45:27	 19.69
03/24/2009 23:51:28	 19.68
03/24/2009 23:57:27	 19.68
03/25/2009 00:03:27	 19.68
03/25/2009 00:09:29	 19.68
03/25/2009 00:15:27	 19.69
03/25/2009 00:21:27	 19.68
03/25/2009 00:27:28	 19.68
03/25/2009 00:33:27	 19.68
03/25/2009 00:39:28	 19.68
03/25/2009 00:45:27	 19.68
03/25/2009 00:51:28	 19.68
03/25/2009 00:57:28	 19.67
03/25/2009 01:03:29	 19.66
03/25/2009 01:09:28	 19.68
03/25/2009 01:15:27	 19.69
03/25/2009 01:21:27	 19.66
03/25/2009 01:27:28	 19.67
03/25/2009 01:33:27	 19.67
03/25/2009 01:39:29	 19.69
03/25/2009 01:45:27	 19.69
03/25/2009 01:51:27	 19.65
03/25/2009 01:57:28	 19.68
03/25/2009 02:03:27	 19.68
03/25/2009 02:09:30	 19.69
03/25/2009 02:15:27	 19.66
03/25/2009 02:21:28	 19.68
03/25/2009 02:27:27	 19.68
03/25/2009 02:33:28	 19.67
03/25/2009 02:39:27	 19.69
03/25/2009 02:45:27	 19.68
03/25/2009 02:51:27	 19.67
03/25/2009 02:57:27	 19.67
03/25/2009 03:03:28	 19.67
03/25/2009 03:09:28	 19.69
03/25/2009 03:15:28	 19.66
03/25/2009 03:21:27	 19.67
03/25/2009 03:27:27	 19.67
03/25/2009 03:33:28	 19.67
03/25/2009 03:39:27	 19.67
03/25/2009 03:45:28	 19.66
03/25/2009 03:51:28	 19.68
03/25/2009 03:57:27	 19.67
03/25/2009 04:03:27	 19.67
03/25/2009 04:09:28	 19.66
03/25/2009 04:15:28	 19.68
03/25/2009 04:21:27	 19.69
03/25/2009 04:27:28	 19.69
03/25/2009 04:33:27	 19.65
03/25/2009 04:39:28	 19.66
03/25/2009 04:45:27	 19.67
03/25/2009 04:51:27	 19.68
03/25/2009 04:57:28	 19.66
03/25/2009 05:03:27	 19.67
03/25/2009 05:09:29	 19.68
03/25/2009 05:15:27	 19.68
03/25/2009 05:21:27	 19.68
03/25/2009 05:27:28	 19.65
03/25/2009 05:33:27	 19.68
03/25/2009 05:39:28	 19.67
03/25/2009 05:45:27	 19.67
03/25/2009 05:51:27	 19.66
03/25/2009 05:57:28	 19.69
03/25/2009 06:03:27	 19.66
03/25/2009 06:09:28	 19.67
03/25/2009 06:15:28	 19.68
03/25/2009 06:21:27	 19.69
03/25/2009 06:27:28	 19.67
03/25/2009 06:33:28	 19.67
03/25/2009 06:39:30	 19.66
03/25/2009 06:45:28	 19.69
03/25/2009 06:51:28	 19.66
03/25/2009 06:57:28	 19.67
03/25/2009 07:03:28	 19.68
03/25/2009 07:09:28	 19.66
03/25/2009 07:15:27	 19.69
03/25/2009 07:21:28	 19.66
03/25/2009 07:27:28	 19.68
03/25/2009 07:33:28	 19.68
03/25/2009 07:39:28	 19.67
03/25/2009 07:45:27	 19.67
03/25/2009 07:51:27	 19.66
03/25/2009 07:57:28	 19.66
03/25/2009 08:03:27	 19.66
03/25/2009 08:09:27	 19.66
03/25/2009 08:15:28	 19.67
03/25/2009 08:21:28	 19.68
03/25/2009 08:27:27	 19.67
03/25/2009 08:33:28	 19.67
03/25/2009 08:39:27	 19.66
03/25/2009 08:45:28	 19.65
03/25/2009 08:51:27	 19.68
03/25/2009 08:57:28	 19.68
03/25/2009 09:03:28	 19.67
03/25/2009 09:09:28	 19.69
03/25/2009 09:15:27	 19.67
03/25/2009 09:21:28	 19.67
03/25/2009 09:27:27	 19.68
03/25/2009 09:33:28	 19.68
03/25/2009 09:39:27	 19.67
03/25/2009 09:45:27	 19.68
03/25/2009 09:51:28	 19.66
03/25/2009 09:57:27	 19.67
03/25/2009 10:03:28	 19.67
03/25/2009 10:09:28	 19.68
03/25/2009 10:15:27	 19.68
03/25/2009 10:21:28	 19.69
03/25/2009 10:27:28	 19.68
03/25/2009 10:33:28	 19.66
03/25/2009 10:39:27	 19.68
03/25/2009 10:45:27	 19.68
03/25/2009 10:51:28	 19.67
03/25/2009 10:57:27	 19.67
03/25/2009 11:03:27	 19.68
03/25/2009 11:09:28	 19.69
03/25/2009 11:15:27	 19.66
03/25/2009 11:21:28	 19.67
03/25/2009 11:27:28	 19.67
03/25/2009 11:33:28	 19.67
03/25/2009 11:39:27	 19.67
03/25/2009 11:45:28	 19.66
03/25/2009 11:51:28	 19.67
03/25/2009 11:57:28	 19.68
03/25/2009 12:03:27	 19.67
03/25/2009 12:09:28	 19.67
03/25/2009 12:15:28	 19.67
03/25/2009 12:21:27	 19.68
03/25/2009 12:27:27	 19.69
03/25/2009 12:33:27	 19.67
03/25/2009 12:39:27	 19.66
03/25/2009 12:45:29	 19.67
03/25/2009 12:51:29	 19.68
03/25/2009 12:57:28	 19.68
03/25/2009 13:03:29	 19.67
03/25/2009 13:09:30	 19.66
03/25/2009 13:15:27	 19.66
03/25/2009 13:21:28	 19.67
03/25/2009 13:27:27	 19.67
03/25/2009 13:33:28	 19.68
03/25/2009 13:39:28	 19.68
03/25/2009 13:45:28	 19.66
03/25/2009 13:51:28	 19.68
03/25/2009 13:57:27	 19.68
03/25/2009 14:03:28	 19.67
03/25/2009 14:09:27	 19.67
03/25/2009 14:15:28	 19.66
03/25/2009 14:21:28	 19.66
03/25/2009 14:27:28	 19.66
03/25/2009 14:33:28	 19.66
03/25/2009 14:39:28	 19.68
03/25/2009 14:45:27	 19.66
03/25/2009 14:51:28	 19.67
03/25/2009 14:57:28	 19.68
03/25/2009 15:03:28	 19.66
03/25/2009 15:09:27	 19.65
03/25/2009 15:15:28	 19.65
03/25/2009 15:21:28	 19.66
03/25/2009 15:27:27	 19.67
03/25/2009 15:33:28	 19.66
03/25/2009 15:39:28	 19.66
03/25/2009 15:45:27	 19.69
03/25/2009 15:51:28	 19.66
03/25/2009 15:57:28	 19.64
03/25/2009 16:03:27	 19.65
03/25/2009 16:09:28	 19.67
03/25/2009 16:15:27	 19.67
03/25/2009 16:21:27	 19.67
03/25/2009 16:27:28	 19.67
03/25/2009 16:33:28	 19.66
03/25/2009 16:39:28	 19.69
03/25/2009 16:45:27	 19.68
03/25/2009 16:51:27	 19.66
03/25/2009 16:57:28	 19.67
03/25/2009 17:03:28	 19.67
03/25/2009 17:09:28	 19.68
03/25/2009 17:15:28	 19.67
03/25/2009 17:21:28	 19.67
03/25/2009 17:27:28	 19.68
03/25/2009 17:33:28	 19.69
03/25/2009 17:39:28	 19.68
03/25/2009 17:45:28	 19.68
03/25/2009 17:51:28	 19.68
03/25/2009 17:57:28	 19.68
03/25/2009 18:03:27	 19.66
03/25/2009 18:09:28	 19.67
03/25/2009 18:15:28	 19.68
03/25/2009 18:21:28	 19.69
03/25/2009 18:27:28	 19.67
03/25/2009 18:33:30	 19.67
03/25/2009 18:39:28	 19.68
03/25/2009 18:45:28	 19.68
03/25/2009 18:51:28	 19.67
03/25/2009 18:57:28	 19.68
03/25/2009 19:03:29	 19.69
03/25/2009 19:09:28	 19.66
03/25/2009 19:15:28	 19.67
03/25/2009 19:21:28	 19.69
03/25/2009 19:27:28	 19.67
03/25/2009 19:33:28	 19.68
03/25/2009 19:39:28	 19.67
03/25/2009 19:45:28	 19.67
03/25/2009 19:51:27	 19.68
03/25/2009 19:57:28	 19.68
03/25/2009 20:03:28	 19.66
03/25/2009 20:09:28	 19.68
03/25/2009 20:15:28	 19.68
03/25/2009 20:21:28	 19.68
03/25/2009 20:27:28	 19.68
03/25/2009 20:33:28	 19.67
03/25/2009 20:39:28	 19.68
03/25/2009 20:45:28	 19.67
03/25/2009 20:51:28	 19.67
03/25/2009 20:57:28	 19.69
03/25/2009 21:03:28	 19.64
03/25/2009 21:09:28	 19.67
03/25/2009 21:15:27	 19.69
03/25/2009 21:21:28	 19.68
03/25/2009 21:27:28	 19.67
03/25/2009 21:33:28	 19.67
03/25/2009 21:39:28	 19.67
03/25/2009 21:45:27	 19.68
03/25/2009 21:51:28	 19.68
03/25/2009 21:57:28	 19.68
03/25/2009 22:03:28	 19.69
03/25/2009 22:09:28	 19.67
03/25/2009 22:15:28	 19.66
03/25/2009 22:21:28	 19.68
03/25/2009 22:27:28	 19.68
03/25/2009 22:33:28	 19.67
03/25/2009 22:39:28	 19.67
03/25/2009 22:45:28	 19.69
03/25/2009 22:51:28	 19.67
03/25/2009 22:57:28	 19.67
03/25/2009 23:03:28	 19.68
03/25/2009 23:09:28	 19.68
03/25/2009 23:15:28	 19.66
03/25/2009 23:21:28	 19.67
03/25/2009 23:27:28	 19.67
03/25/2009 23:33:29	 19.68
03/25/2009 23:39:28	 19.67
03/25/2009 23:45:28	 19.68
03/25/2009 23:51:28	 19.66
03/25/2009 23:57:28	 19.67
03/26/2009 00:03:29	 19.68
03/26/2009 00:09:28	 19.68
03/26/2009 00:15:28	 19.68
03/26/2009 00:21:29	 19.68
03/26/2009 00:27:28	 19.69
03/26/2009 00:33:28	 19.68
03/26/2009 00:39:28	 19.67
03/26/2009 00:45:29	 19.69
03/26/2009 00:51:29	 19.69
03/26/2009 00:57:28	 19.67
03/26/2009 01:03:29	 19.66
03/26/2009 01:09:28	 19.67
03/26/2009 01:15:28	 19.67
03/26/2009 01:21:28	 19.69
03/26/2009 01:27:28	 19.68
03/26/2009 01:33:28	 19.68
03/26/2009 01:39:28	 19.67
03/26/2009 01:45:28	 19.67
03/26/2009 01:51:28	 19.68
03/26/2009 01:57:28	 19.66
03/26/2009 02:03:28	 19.65
03/26/2009 02:09:28	 19.65
03/26/2009 02:15:28	 19.66
03/26/2009 02:21:28	 19.67
03/26/2009 02:27:28	 19.66
03/26/2009 02:33:28	 19.67
03/26/2009 02:39:28	 19.66
03/26/2009 02:45:28	 19.65
03/26/2009 02:51:28	 19.65
03/26/2009 02:57:28	 19.66
03/26/2009 03:03:28	 19.68
03/26/2009 03:09:28	 19.62
03/26/2009 03:15:28	 19.66
03/26/2009 03:21:28	 19.66
03/26/2009 03:27:28	 19.65
03/26/2009 03:33:29	 19.68
03/26/2009 03:39:28	 19.66
03/26/2009 03:45:28	 19.66
03/26/2009 03:51:28	 19.66
03/26/2009 03:57:28	 19.67
03/26/2009 04:03:28	 19.67
03/26/2009 04:09:28	 19.67
03/26/2009 04:15:28	 19.66
03/26/2009 04:21:28	 19.66
03/26/2009 04:27:28	 19.66
03/26/2009 04:33:28	 19.65
03/26/2009 04:39:29	 19.66
03/26/2009 04:45:28	 19.67
03/26/2009 04:51:27	 19.67
03/26/2009 04:57:28	 19.68
03/26/2009 05:03:28	 19.65
03/26/2009 05:09:28	 19.67
03/26/2009 05:15:28	 19.67
03/26/2009 05:21:28	 19.66
03/26/2009 05:27:30	 19.65
03/26/2009 05:33:28	 19.67
03/26/2009 05:39:29	 19.66
03/26/2009 05:45:28	 19.66
03/26/2009 05:51:28	 19.66
03/26/2009 05:57:28	 19.66
03/26/2009 06:03:28	 19.67
03/26/2009 06:09:28	 19.66
03/26/2009 06:15:28	 19.66
03/26/2009 06:21:28	 19.67
03/26/2009 06:27:28	 19.64
03/26/2009 06:33:28	 19.67
03/26/2009 06:39:28	 19.67
03/26/2009 06:45:29	 19.68
03/26/2009 06:51:28	 19.65
03/26/2009 06:57:28	 19.65
03/26/2009 07:03:29	 19.65
03/26/2009 07:09:29	 19.66
03/26/2009 07:15:28	 19.66
03/26/2009 07:21:28	 19.68
03/26/2009 07:27:28	 19.65
03/26/2009 07:33:28	 19.67
03/26/2009 07:39:28	 19.65
03/26/2009 07:45:28	 19.65
03/26/2009 07:51:28	 19.67
03/26/2009 07:57:28	 19.65
03/26/2009 08:03:31	 19.69
03/26/2009 08:09:28	 19.64
03/26/2009 08:15:28	 19.68
03/26/2009 08:21:28	 19.65
03/26/2009 08:27:28	 19.65
03/26/2009 08:33:28	 19.68
03/26/2009 08:39:28	 19.65
03/26/2009 08:45:28	 19.67
03/26/2009 08:51:28	 19.66
03/26/2009 08:57:28	 19.66
03/26/2009 09:03:28	 19.66
03/26/2009 09:09:28	 19.66
03/26/2009 09:15:28	 19.66
03/26/2009 09:21:28	 19.66
03/26/2009 09:27:28	 19.66
03/26/2009 09:33:28	 19.66
03/26/2009 09:39:28	 19.65
03/26/2009 09:45:29	 19.67
03/26/2009 09:51:28	 19.67
03/26/2009 09:57:28	 19.68
03/26/2009 10:03:28	 19.66
03/26/2009 10:09:28	 19.66
03/26/2009 10:15:28	 19.66
03/26/2009 10:21:28	 19.65
03/26/2009 10:27:28	 19.66
03/26/2009 10:33:28	 19.67
03/26/2009 10:39:28	 19.66
03/26/2009 10:45:30	 19.66
03/26/2009 10:51:28	 19.66
03/26/2009 10:57:28	 19.65
03/26/2009 11:03:29	 19.66
03/26/2009 11:09:28	 19.66
03/26/2009 11:15:28	 19.66
03/26/2009 11:21:28	 19.66
03/26/2009 11:27:28	 19.65
03/26/2009 11:33:28	 19.68
03/26/2009 11:39:28	 19.66
03/26/2009 11:45:28	 19.65
03/26/2009 11:51:29	 19.65
03/26/2009 11:57:28	 19.65
03/26/2009 12:03:28	 19.66
03/26/2009 12:09:28	 19.67
03/26/2009 12:15:28	 19.66
03/26/2009 12:21:29	 19.66
03/26/2009 12:27:28	 19.67
03/26/2009 12:33:29	 19.65
03/26/2009 12:39:28	 19.65
03/26/2009 12:45:29	 19.66
03/26/2009 12:51:29	 19.66
03/26/2009 12:57:29	 19.67
03/26/2009 13:03:29	 19.70
03/26/2009 13:09:29	 19.68
03/26/2009 13:15:31	 19.67
03/26/2009 13:21:28	 19.67
03/26/2009 13:27:29	 19.67
03/26/2009 13:33:28	 19.66
03/26/2009 13:39:28	 19.66
03/26/2009 13:45:28	 19.65
03/26/2009 13:51:28	 19.67
03/26/2009 13:57:28	 19.67
03/26/2009 14:03:28	 19.65
03/26/2009 14:09:28	 19.65
03/26/2009 14:15:28	 19.66
03/26/2009 14:21:28	 19.64
03/26/2009 14:27:28	 19.66
03/26/2009 14:33:28	 19.66
03/26/2009 14:39:29	 19.65
03/26/2009 14:45:28	 19.66
03/26/2009 14:51:28	 19.65
03/26/2009 14:57:29	 19.65
03/26/2009 15:03:28	 19.67
03/26/2009 15:09:28	 19.66
03/26/2009 15:15:28	 19.65
03/26/2009 15:21:28	 19.66
03/26/2009 15:27:28	 19.65
03/26/2009 15:33:29	 19.66
03/26/2009 15:39:28	 19.67
03/26/2009 15:45:29	 19.66
03/26/2009 15:51:28	 19.65
03/26/2009 15:57:30	 19.66
03/26/2009 16:03:28	 19.68
03/26/2009 16:09:28	 19.65
03/26/2009 16:15:29	 19.65
03/26/2009 16:21:28	 19.66
03/26/2009 16:27:28	 19.66
03/26/2009 16:33:29	 19.65
03/26/2009 16:39:28	 19.66
03/26/2009 16:45:29	 19.66
03/26/2009 16:51:28	 19.65
03/26/2009 16:57:28	 19.67
03/26/2009 17:03:28	 19.67
03/26/2009 17:09:29	 19.66
03/26/2009 17:15:28	 19.67
03/26/2009 17:21:29	 19.66
03/26/2009 17:27:28	 19.66
03/26/2009 17:33:28	 19.66
03/26/2009 17:39:29	 19.66
03/26/2009 17:45:28	 19.67
03/26/2009 17:51:28	 19.67
03/26/2009 17:57:29	 19.65
03/26/2009 18:03:29	 19.66
03/26/2009 18:09:28	 19.66
03/26/2009 18:15:29	 19.66
03/26/2009 18:21:28	 19.67
03/26/2009 18:27:28	 19.67
03/26/2009 18:33:29	 19.65
03/26/2009 18:39:28	 19.67
03/26/2009 18:45:29	 19.67
03/26/2009 18:51:29	 19.66
03/26/2009 18:57:28	 19.67
03/26/2009 19:03:28	 19.66
03/26/2009 19:09:28	 19.66
03/26/2009 19:15:29	 19.66
03/26/2009 19:21:28	 19.66
03/26/2009 19:27:28	 19.67
03/26/2009 19:33:29	 19.65
03/26/2009 19:39:28	 19.66
03/26/2009 19:45:28	 19.66
03/26/2009 19:51:29	 19.67
03/26/2009 19:57:28	 19.65
03/26/2009 20:03:29	 19.65
03/26/2009 20:09:29	 19.66
03/26/2009 20:15:28	 19.66
03/26/2009 20:21:29	 19.65
03/26/2009 20:27:28	 19.66
03/26/2009 20:33:30	 19.67
03/26/2009 20:39:28	 19.67
03/26/2009 20:45:28	 19.66
03/26/2009 20:51:29	 19.66
03/26/2009 20:57:28	 19.66
03/26/2009 21:03:29	 19.66
03/26/2009 21:09:28	 19.67
03/26/2009 21:15:28	 19.65
03/26/2009 21:21:28	 19.66
03/26/2009 21:27:28	 19.66
03/26/2009 21:33:31	 19.67
03/26/2009 21:39:28	 19.66
03/26/2009 21:45:29	 19.66
03/26/2009 21:51:28	 19.66
03/26/2009 21:57:29	 19.66
03/26/2009 22:03:29	 19.65
03/26/2009 22:09:28	 19.67
03/26/2009 22:15:29	 19.65
03/26/2009 22:21:28	 19.65
03/26/2009 22:27:28	 19.65
03/26/2009 22:33:29	 19.66
03/26/2009 22:39:28	 19.65
03/26/2009 22:45:29	 19.66
03/26/2009 22:51:28	 19.67
03/26/2009 22:57:28	 19.66
03/26/2009 23:03:29	 19.65
03/26/2009 23:09:28	 19.65
03/26/2009 23:15:28	 19.66
03/26/2009 23:21:28	 19.66
03/26/2009 23:27:29	 19.66
03/26/2009 23:33:29	 19.66
03/26/2009 23:39:29	 19.66
03/26/2009 23:45:29	 19.66
03/26/2009 23:51:28	 19.66
03/26/2009 23:57:28	 19.67
03/27/2009 00:03:29	 19.66
03/27/2009 00:09:28	 19.67
03/27/2009 00:15:31	 19.67
03/27/2009 00:21:29	 19.67
03/27/2009 00:27:28	 19.68
03/27/2009 00:33:29	 19.66
03/27/2009 00:39:28	 19.65
03/27/2009 00:45:29	 19.66
03/27/2009 00:51:28	 19.66
03/27/2009 00:57:29	 19.66
03/27/2009 01:03:29	 19.66
03/27/2009 01:09:28	 19.67
03/27/2009 01:15:29	 19.66
03/27/2009 01:21:29	 19.66
03/27/2009 01:27:28	 19.66
03/27/2009 01:33:29	 19.66
03/27/2009 01:39:29	 19.67
03/27/2009 01:45:29	 19.68
03/27/2009 01:51:28	 19.66
03/27/2009 01:57:28	 19.67
03/27/2009 02:03:29	 19.67
03/27/2009 02:09:28	 19.67
03/27/2009 02:15:29	 19.67
03/27/2009 02:21:28	 19.67
03/27/2009 02:27:28	 19.66
03/27/2009 02:33:29	 19.66
03/27/2009 02:39:28	 19.67
03/27/2009 02:45:29	 19.67
03/27/2009 02:51:28	 19.66
03/27/2009 02:57:29	 19.66
03/27/2009 03:03:28	 19.66
03/27/2009 03:09:29	 19.65
03/27/2009 03:15:29	 19.68
03/27/2009 03:21:28	 19.65
03/27/2009 03:27:29	 19.67
03/27/2009 03:33:28	 19.67
03/27/2009 03:39:29	 19.66
03/27/2009 03:45:28	 19.67
03/27/2009 03:51:29	 19.67
03/27/2009 03:57:28	 19.67
03/27/2009 04:03:28	 19.65
03/27/2009 04:09:29	 19.66
03/27/2009 04:15:28	 19.66
03/27/2009 04:21:28	 19.68
03/27/2009 04:27:29	 19.68
03/27/2009 04:33:28	 19.66
03/27/2009 04:39:28	 19.66
03/27/2009 04:45:28	 19.66
03/27/2009 04:51:29	 19.65
03/27/2009 04:57:29	 19.65
03/27/2009 05:03:28	 19.66
03/27/2009 05:09:29	 19.66
03/27/2009 05:15:28	 19.68
03/27/2009 05:21:29	 19.67
03/27/2009 05:27:28	 19.66
03/27/2009 05:33:28	 19.68
03/27/2009 05:39:28	 19.68
03/27/2009 05:45:29	 19.67
03/27/2009 05:51:28	 19.65
03/27/2009 05:57:29	 19.67
03/27/2009 06:03:29	 19.68
03/27/2009 06:09:28	 19.67
03/27/2009 06:15:29	 19.68
03/27/2009 06:21:29	 19.68
03/27/2009 06:27:28	 19.67
03/27/2009 06:33:28	 19.67
03/27/2009 06:39:29	 19.66
03/27/2009 06:45:29	 19.68
03/27/2009 06:51:30	 19.67
03/27/2009 06:57:28	 19.65
03/27/2009 07:03:29	 19.66
03/27/2009 07:09:31	 19.66
03/27/2009 07:15:28	 19.67
03/27/2009 07:21:28	 19.65
03/27/2009 07:27:29	 19.68
03/27/2009 07:33:29	 19.68
03/27/2009 07:39:29	 19.67
03/27/2009 07:45:29	 19.68
03/27/2009 07:51:29	 19.67
03/27/2009 07:57:29	 19.66
03/27/2009 08:03:29	 19.65
03/27/2009 08:09:29	 19.64
03/27/2009 08:15:28	 19.63
03/27/2009 08:21:31	 19.63
03/27/2009 08:27:29	 19.62
03/27/2009 08:33:28	 19.65
03/27/2009 08:39:28	 19.63
03/27/2009 08:45:29	 19.63
03/27/2009 08:51:28	 19.65
03/27/2009 08:57:28	 19.65
03/27/2009 09:03:29	 19.64
03/27/2009 09:09:28	 19.66
03/27/2009 09:15:29	 19.67
03/27/2009 09:21:29	 19.66
03/27/2009 09:27:29	 19.67
03/27/2009 09:33:29	 19.67
03/27/2009 09:39:29	 19.66
03/27/2009 09:45:29	 19.68
03/27/2009 09:51:28	 19.67
03/27/2009 09:57:28	 19.66
03/27/2009 10:03:29	 19.66
03/27/2009 10:09:29	 19.67
03/27/2009 10:15:29	 19.67
03/27/2009 10:21:28	 19.66
03/27/2009 10:27:29	 19.67
03/27/2009 10:33:29	 19.68
03/27/2009 10:39:30	 19.68
03/27/2009 10:45:29	 19.67
03/27/2009 10:51:29	 19.66
03/27/2009 10:57:29	 19.67
03/27/2009 11:03:29	 19.69
03/27/2009 11:09:31	 19.69
03/27/2009 11:15:29	 19.68
03/27/2009 11:21:29	 19.69
03/27/2009 11:27:30	 19.66
03/27/2009 11:33:29	 19.67
03/27/2009 11:39:29	 19.67
03/27/2009 11:45:29	 19.67
03/27/2009 11:51:28	 19.68
03/27/2009 11:57:29	 19.69
03/27/2009 12:03:29	 19.66
03/27/2009 12:09:29	 19.67
03/27/2009 12:15:29	 19.67
03/27/2009 12:21:29	 19.67
03/27/2009 12:27:29	 19.67
03/27/2009 12:33:28	 19.67
03/27/2009 12:39:29	 19.67
03/27/2009 12:45:29	 19.69
03/27/2009 12:51:30	 19.68
03/27/2009 12:57:30	 19.66
03/27/2009 13:03:31	 19.66
03/27/2009 13:09:29	 19.67
03/27/2009 13:15:29	 19.66
03/27/2009 13:21:29	 19.67
03/27/2009 13:27:29	 19.68
03/27/2009 13:33:29	 19.68
03/27/2009 13:39:30	 19.65
03/27/2009 13:45:29	 19.68
03/27/2009 13:51:29	 19.66
03/27/2009 13:57:29	 19.66
03/27/2009 14:03:29	 19.66
03/27/2009 14:09:29	 19.65
03/27/2009 14:15:29	 19.66
03/27/2009 14:21:29	 19.67
03/27/2009 14:27:29	 19.67
03/27/2009 14:33:28	 19.66
03/27/2009 14:39:29	 19.67
03/27/2009 14:45:29	 19.68
03/27/2009 14:51:29	 19.68
03/27/2009 14:57:29	 19.66
03/27/2009 15:03:30	 19.66
03/27/2009 15:09:29	 19.67
03/27/2009 15:15:29	 19.67
03/27/2009 15:21:29	 19.70
03/27/2009 15:27:28	 19.67
03/27/2009 15:33:29	 19.66
03/27/2009 15:39:29	 19.67
03/27/2009 15:45:29	 19.68
03/27/2009 15:51:30	 19.68
03/27/2009 15:57:29	 19.66
03/27/2009 16:03:29	 19.67
03/27/2009 16:09:28	 19.69
03/27/2009 16:15:28	 19.68
03/27/2009 16:21:29	 19.67
03/27/2009 16:27:28	 19.68
03/27/2009 16:33:29	 19.66
03/27/2009 16:39:29	 19.68
03/27/2009 16:45:29	 19.68
03/27/2009 16:51:29	 19.67
03/27/2009 16:57:28	 19.66
03/27/2009 17:03:29	 19.67
03/27/2009 17:09:28	 19.67
03/27/2009 17:15:29	 19.67
03/27/2009 17:21:28	 19.67
03/27/2009 17:27:29	 19.66
03/27/2009 17:33:29	 19.66
03/27/2009 17:39:29	 19.67
03/27/2009 17:45:29	 19.67
03/27/2009 17:51:29	 19.67
03/27/2009 17:57:29	 19.67
03/27/2009 18:03:29	 19.66
03/27/2009 18:09:29	 19.67
03/27/2009 18:15:29	 19.69
03/27/2009 18:21:29	 19.67
03/27/2009 18:27:29	 19.67
03/27/2009 18:33:29	 19.68
03/27/2009 18:39:29	 19.68
03/27/2009 18:45:29	 19.66
03/27/2009 18:51:30	 19.68
03/27/2009 18:57:29	 19.67
03/27/2009 19:03:30	 19.67
03/27/2009 19:09:29	 19.68
03/27/2009 19:15:29	 19.67
03/27/2009 19:21:29	 19.66
03/27/2009 19:27:29	 19.67
03/27/2009 19:33:29	 19.67
03/27/2009 19:39:28	 19.67
03/27/2009 19:45:29	 19.67
03/27/2009 19:51:29	 19.67
03/27/2009 19:57:29	 19.68
03/27/2009 20:03:29	 19.66
03/27/2009 20:09:29	 19.68
03/27/2009 20:15:29	 19.67
03/27/2009 20:21:29	 19.67
03/27/2009 20:27:29	 19.64
03/27/2009 20:33:29	 19.68
03/27/2009 20:39:29	 19.68
03/27/2009 20:45:29	 19.68
03/27/2009 20:51:29	 19.66
03/27/2009 20:57:29	 19.67
03/27/2009 21:03:29	 19.66
03/27/2009 21:09:29	 19.67
03/27/2009 21:15:29	 19.67
03/27/2009 21:21:29	 19.68
03/27/2009 21:27:29	 19.67
03/27/2009 21:33:29	 19.68
03/27/2009 21:39:29	 19.68
03/27/2009 21:45:29	 19.67
03/27/2009 21:51:29	 19.68
03/27/2009 21:57:29	 19.66
03/27/2009 22:03:29	 19.65
03/27/2009 22:09:31	 19.66
03/27/2009 22:15:29	 19.66
03/27/2009 22:21:29	 19.67
03/27/2009 22:27:29	 19.67
03/27/2009 22:33:29	 19.67
03/27/2009 22:39:29	 19.67
03/27/2009 22:45:29	 19.66
03/27/2009 22:51:29	 19.67
03/27/2009 22:57:29	 19.67
03/27/2009 23:03:29	 19.67
03/27/2009 23:09:29	 19.68
03/27/2009 23:15:29	 19.67
03/27/2009 23:21:29	 19.67
03/27/2009 23:27:29	 19.67
03/27/2009 23:33:29	 19.68
03/27/2009 23:39:29	 19.68
03/27/2009 23:45:29	 19.68
03/27/2009 23:51:29	 19.67
03/27/2009 23:57:31	 19.67
03/28/2009 00:03:29	 19.67
03/28/2009 00:09:29	 19.65
03/28/2009 00:15:29	 19.67
03/28/2009 00:21:29	 19.69
03/28/2009 00:27:29	 19.65
03/28/2009 00:33:29	 19.66
03/28/2009 00:39:29	 19.67
03/28/2009 00:45:30	 19.63
03/28/2009 00:51:29	 19.66
03/28/2009 00:57:31	 19.70
03/28/2009 01:03:29	 19.65
03/28/2009 01:09:30	 19.68
03/28/2009 01:15:29	 19.69
03/28/2009 01:21:29	 19.64
03/28/2009 01:27:29	 19.69
03/28/2009 01:33:29	 19.67
03/28/2009 01:39:29	 19.65
03/28/2009 01:45:29	 19.68
03/28/2009 01:51:30	 19.64
03/28/2009 01:57:29	 19.68
03/28/2009 02:03:29	 19.67
03/28/2009 02:09:29	 19.62
03/28/2009 02:15:29	 19.67
03/28/2009 02:21:29	 19.65
03/28/2009 02:27:29	 19.66
03/28/2009 02:33:29	 19.68
03/28/2009 02:39:29	 19.63
03/28/2009 02:45:30	 19.66
03/28/2009 02:51:29	 19.68
03/28/2009 02:57:29	 19.65
03/28/2009 03:03:29	 19.66
03/28/2009 03:09:29	 19.66
03/28/2009 03:15:29	 19.65
03/28/2009 03:21:29	 19.68
03/28/2009 03:27:29	 19.64
03/28/2009 03:33:29	 19.66
03/28/2009 03:39:29	 19.66
03/28/2009 03:45:29	 19.65
03/28/2009 03:51:29	 19.68
03/28/2009 03:57:29	 19.64
03/28/2009 04:03:29	 19.67
03/28/2009 04:09:29	 19.67
03/28/2009 04:15:30	 19.65
03/28/2009 04:21:29	 19.68
03/28/2009 04:27:31	 19.65
03/28/2009 04:33:29	 19.65
03/28/2009 04:39:30	 19.65
03/28/2009 04:45:29	 19.66
03/28/2009 04:51:29	 19.67
03/28/2009 04:57:29	 19.66
03/28/2009 05:03:29	 19.66
03/28/2009 05:09:29	 19.68
03/28/2009 05:15:29	 19.67
03/28/2009 05:21:30	 19.65
03/28/2009 05:27:29	 19.65
03/28/2009 05:33:30	 19.68
03/28/2009 05:39:29	 19.66
03/28/2009 05:45:29	 19.64
03/28/2009 05:51:29	 19.66
03/28/2009 05:57:29	 19.67
03/28/2009 06:03:29	 19.64
03/28/2009 06:09:29	 19.64
03/28/2009 06:15:30	 19.66
03/28/2009 06:21:29	 19.67
03/28/2009 06:27:29	 19.67
03/28/2009 06:33:29	 19.64
03/28/2009 06:39:29	 19.66
03/28/2009 06:45:29	 19.68
03/28/2009 06:51:30	 19.67
03/28/2009 06:57:30	 19.65
03/28/2009 07:03:29	 19.65
03/28/2009 07:09:29	 19.67
03/28/2009 07:15:29	 19.66
03/28/2009 07:21:29	 19.64
03/28/2009 07:27:29	 19.67
03/28/2009 07:33:29	 19.66
03/28/2009 07:39:29	 19.64
03/28/2009 07:45:29	 19.66
03/28/2009 07:51:30	 19.65
03/28/2009 07:57:29	 19.67
03/28/2009 08:03:29	 19.64
03/28/2009 08:09:30	 19.67
03/28/2009 08:15:29	 19.64
03/28/2009 08:21:29	 19.68
03/28/2009 08:27:29	 19.65
03/28/2009 08:33:29	 19.65
03/28/2009 08:39:29	 19.66
03/28/2009 08:45:29	 19.65
03/28/2009 08:51:29	 19.65
03/28/2009 08:57:29	 19.66
03/28/2009 09:03:29	 19.66
03/28/2009 09:09:29	 19.66
03/28/2009 09:15:30	 19.67
03/28/2009 09:21:29	 19.67
03/28/2009 09:27:29	 19.66
03/28/2009 09:33:29	 19.65
03/28/2009 09:39:39	 19.65
03/28/2009 09:45:29	 19.65
03/28/2009 09:51:29	 19.66
03/28/2009 09:57:30	 19.65
03/28/2009 10:03:29	 19.66
03/28/2009 10:09:29	 19.66
03/28/2009 10:15:29	 19.66
03/28/2009 10:21:29	 19.67
03/28/2009 10:27:29	 19.66
03/28/2009 10:33:29	 19.65
03/28/2009 10:39:29	 19.67
03/28/2009 10:45:29	 19.66
03/28/2009 10:51:29	 19.66
03/28/2009 10:57:29	 19.67
03/28/2009 11:03:29	 19.65
03/28/2009 11:09:30	 19.66
03/28/2009 11:15:29	 19.67
03/28/2009 11:21:29	 19.66
03/28/2009 11:27:29	 19.66
03/28/2009 11:33:29	 19.66
03/28/2009 11:39:29	 19.65
03/28/2009 11:45:29	 19.66
03/28/2009 11:51:29	 19.65
03/28/2009 11:57:29	 19.66
03/28/2009 12:03:29	 19.66
03/28/2009 12:09:29	 19.66
03/28/2009 12:15:29	 19.67
03/28/2009 12:21:29	 19.66
03/28/2009 12:27:30	 19.66
03/28/2009 12:33:29	 19.68
03/28/2009 12:39:29	 19.67
03/28/2009 12:45:30	 19.66
03/28/2009 12:51:29	 19.66
03/28/2009 12:57:29	 19.65
03/28/2009 13:03:30	 19.67
03/28/2009 13:09:29	 19.66
03/28/2009 13:15:29	 19.67
03/28/2009 13:21:29	 19.66
03/28/2009 13:27:30	 19.66
03/28/2009 13:33:29	 19.66
03/28/2009 13:39:29	 19.66
03/28/2009 13:45:29	 19.66
03/28/2009 13:51:30	 19.65
03/28/2009 13:57:29	 19.66
03/28/2009 14:03:29	 19.65
03/28/2009 14:09:30	 19.65
03/28/2009 14:15:29	 19.66
03/28/2009 14:21:29	 19.66
03/28/2009 14:27:30	 19.65
03/28/2009 14:33:29	 19.65
03/28/2009 14:39:30	 19.67
03/28/2009 14:45:29	 19.67
03/28/2009 14:51:30	 19.66
03/28/2009 14:57:30	 19.65
03/28/2009 15:03:29	 19.66
03/28/2009 15:09:30	 19.68
03/28/2009 15:15:29	 19.66
03/28/2009 15:21:30	 19.67
03/28/2009 15:27:29	 19.67
03/28/2009 15:33:29	 19.67
03/28/2009 15:39:30	 19.67
03/28/2009 15:45:29	 19.67
03/28/2009 15:51:29	 19.65
03/28/2009 15:57:30	 19.65
03/28/2009 16:03:29	 19.66
03/28/2009 16:09:29	 19.64
03/28/2009 16:15:30	 19.68
03/28/2009 16:21:29	 19.66
03/28/2009 16:27:29	 19.67
03/28/2009 16:33:30	 19.65
03/28/2009 16:39:29	 19.66
03/28/2009 16:45:30	 19.67
03/28/2009 16:51:30	 19.66
03/28/2009 16:57:29	 19.66
03/28/2009 17:03:30	 19.66
03/28/2009 17:09:29	 19.66
03/28/2009 17:15:30	 19.67
03/28/2009 17:21:29	 19.66
03/28/2009 17:27:29	 19.66
03/28/2009 17:33:30	 19.66
03/28/2009 17:39:29	 19.67
03/28/2009 17:45:30	 19.67
03/28/2009 17:51:29	 19.66
03/28/2009 17:57:29	 19.66
03/28/2009 18:03:30	 19.67
03/28/2009 18:09:29	 19.66
03/28/2009 18:15:29	 19.66
03/28/2009 18:21:30	 19.67
03/28/2009 18:27:29	 19.66
03/28/2009 18:33:30	 19.66
03/28/2009 18:39:29	 19.68
03/28/2009 18:45:30	 19.68
03/28/2009 18:51:30	 19.66
03/28/2009 18:57:29	 19.68
03/28/2009 19:03:32	 19.67
03/28/2009 19:09:29	 19.68
03/28/2009 19:15:30	 19.66
03/28/2009 19:21:29	 19.67
03/28/2009 19:27:30	 19.67
03/28/2009 19:33:29	 19.67
03/28/2009 19:39:29	 19.68
03/28/2009 19:45:31	 19.68
03/28/2009 19:51:29	 19.68
03/28/2009 19:57:29	 19.65
03/28/2009 20:03:29	 19.67
03/28/2009 20:09:30	 19.67
03/28/2009 20:15:29	 19.66
03/28/2009 20:21:30	 19.67
03/28/2009 20:27:29	 19.66
03/28/2009 20:33:29	 19.66
03/28/2009 20:39:30	 19.67
03/28/2009 20:45:30	 19.67
03/28/2009 20:51:30	 19.67
03/28/2009 20:57:29	 19.66
03/28/2009 21:03:30	 19.65
03/28/2009 21:09:30	 19.68
03/28/2009 21:15:29	 19.67
03/28/2009 21:21:30	 19.65
03/28/2009 21:27:29	 19.67
03/28/2009 21:33:29	 19.67
03/28/2009 21:39:30	 19.68
03/28/2009 21:45:29	 19.66
03/28/2009 21:51:29	 19.67
03/28/2009 21:57:29	 19.66
03/28/2009 22:03:30	 19.65
03/28/2009 22:09:29	 19.66
03/28/2009 22:15:30	 19.67
03/28/2009 22:21:30	 19.67
03/28/2009 22:27:29	 19.66
03/28/2009 22:33:30	 19.67
03/28/2009 22:39:31	 19.67
03/28/2009 22:45:29	 19.68
03/28/2009 22:51:29	 19.67
03/28/2009 22:57:30	 19.66
03/28/2009 23:03:29	 19.66
03/28/2009 23:09:29	 19.67
03/28/2009 23:15:30	 19.67
03/28/2009 23:21:29	 19.65
03/28/2009 23:27:30	 19.65
03/28/2009 23:33:29	 19.67
03/28/2009 23:39:31	 19.65
03/28/2009 23:45:30	 19.64
03/28/2009 23:51:29	 19.67
03/28/2009 23:57:29	 19.68
03/29/2009 00:03:30	 19.65
03/29/2009 00:09:29	 19.64
03/29/2009 00:15:30	 19.66
03/29/2009 00:21:29	 19.66
03/29/2009 00:27:29	 19.66
03/29/2009 00:33:30	 19.66
03/29/2009 00:39:29	 19.65
03/29/2009 00:45:31	 19.68
03/29/2009 00:51:30	 19.65
03/29/2009 00:57:30	 19.67
03/29/2009 01:03:31	 19.64
03/29/2009 01:09:29	 19.65
03/29/2009 01:15:30	 19.68
03/29/2009 01:21:30	 19.65
03/29/2009 01:27:30	 19.66
03/29/2009 01:33:30	 19.66
03/29/2009 01:39:29	 19.64
03/29/2009 01:45:30	 19.68
03/29/2009 01:51:29	 19.65
03/29/2009 01:57:29	 19.67
03/29/2009 02:03:30	 19.65
03/29/2009 02:09:29	 19.66
03/29/2009 02:15:29	 19.66
03/29/2009 02:21:29	 19.64
03/29/2009 02:27:30	 19.67
03/29/2009 02:33:30	 19.65
03/29/2009 02:39:29	 19.68
03/29/2009 02:45:30	 19.65
03/29/2009 02:51:30	 19.67
03/29/2009 02:57:29	 19.66
03/29/2009 03:03:29	 19.66
03/29/2009 03:09:30	 19.67
03/29/2009 03:15:29	 19.66
03/29/2009 03:21:30	 19.66
03/29/2009 03:27:30	 19.65
03/29/2009 03:33:29	 19.65
03/29/2009 03:39:30	 19.67
03/29/2009 03:45:29	 19.66
03/29/2009 03:51:30	 19.68
03/29/2009 03:57:30	 19.63
03/29/2009 04:03:29	 19.67
03/29/2009 04:09:31	 19.66
03/29/2009 04:15:30	 19.66
03/29/2009 04:21:29	 19.67
03/29/2009 04:27:29	 19.65
03/29/2009 04:33:29	 19.66
03/29/2009 04:39:29	 19.65
03/29/2009 04:45:30	 19.67
03/29/2009 04:51:29	 19.64
03/29/2009 04:57:29	 19.66
03/29/2009 05:03:30	 19.66
03/29/2009 05:09:30	 19.65
03/29/2009 05:15:29	 19.67
03/29/2009 05:21:30	 19.64
03/29/2009 05:27:29	 19.67
03/29/2009 05:33:29	 19.65
03/29/2009 05:39:30	 19.65
03/29/2009 05:45:29	 19.67
03/29/2009 05:51:30	 19.63
03/29/2009 05:57:29	 19.67
03/29/2009 06:03:30	 19.65
03/29/2009 06:09:29	 19.66
03/29/2009 06:15:29	 19.66
03/29/2009 06:21:30	 19.64
03/29/2009 06:27:29	 19.67
03/29/2009 06:33:29	 19.65
03/29/2009 06:39:30	 19.67
03/29/2009 06:45:30	 19.65
03/29/2009 06:51:30	 19.66
03/29/2009 06:57:30	 19.65
03/29/2009 07:03:30	 19.64
03/29/2009 07:09:30	 19.67
03/29/2009 07:15:30	 19.64
03/29/2009 07:21:29	 19.66
03/29/2009 07:27:29	 19.65
03/29/2009 07:33:30	 19.67
03/29/2009 07:39:29	 19.64
03/29/2009 07:45:37	 19.66
03/29/2009 07:51:35	 19.64
03/29/2009 07:57:29	 19.69
03/29/2009 08:03:29	 19.64
03/29/2009 08:09:29	 19.66
03/29/2009 08:15:29	 19.67
03/29/2009 08:21:29	 19.65
03/29/2009 08:27:29	 19.67
03/29/2009 08:33:29	 19.65
03/29/2009 08:39:29	 19.66
03/29/2009 08:45:29	 19.66
03/29/2009 08:51:30	 19.67
03/29/2009 08:57:29	 19.65
03/29/2009 09:03:29	 19.67
03/29/2009 09:09:29	 19.63
03/29/2009 09:15:29	 19.68
03/29/2009 09:21:29	 19.65
03/29/2009 09:27:29	 19.66
03/29/2009 09:33:29	 19.64
03/29/2009 09:39:29	 19.65
03/29/2009 09:45:29	 19.66
03/29/2009 09:51:29	 19.67
03/29/2009 09:57:29	 19.69
03/29/2009 10:03:29	 19.64
03/29/2009 10:09:29	 19.66
03/29/2009 10:15:29	 19.66
03/29/2009 10:21:29	 19.67
03/29/2009 10:27:29	 19.66
03/29/2009 10:33:30	 19.65
03/29/2009 10:39:29	 19.67
03/29/2009 10:45:29	 19.68
03/29/2009 10:51:29	 19.66
03/29/2009 10:57:29	 19.66
03/29/2009 11:03:29	 19.67
03/29/2009 11:09:29	 19.66
03/29/2009 11:15:29	 19.67
03/29/2009 11:21:29	 19.67
03/29/2009 11:27:29	 19.67
03/29/2009 11:33:29	 19.67
03/29/2009 11:39:29	 19.66
03/29/2009 11:45:29	 19.67
03/29/2009 11:51:29	 19.66
03/29/2009 11:57:29	 19.67
03/29/2009 12:03:29	 19.66
03/29/2009 12:09:29	 19.68
03/29/2009 12:15:29	 19.68
03/29/2009 12:21:29	 19.68
03/29/2009 12:27:29	 19.66
03/29/2009 12:33:29	 19.67
03/29/2009 12:39:29	 19.67
03/29/2009 12:45:29	 19.67
03/29/2009 12:51:29	 19.66
03/29/2009 12:57:29	 19.67
03/29/2009 13:03:30	 19.66
03/29/2009 13:09:29	 19.66
03/29/2009 13:15:29	 19.65
03/29/2009 13:21:29	 19.67
03/29/2009 13:27:29	 19.66
03/29/2009 13:33:29	 19.67
03/29/2009 13:39:29	 19.66
03/29/2009 13:45:29	 19.67
03/29/2009 13:51:29	 19.66
03/29/2009 13:57:29	 19.67
03/29/2009 14:03:29	 19.68
03/29/2009 14:09:29	 19.66
03/29/2009 14:15:29	 19.65
03/29/2009 14:21:29	 19.68
03/29/2009 14:27:29	 19.67
03/29/2009 14:33:29	 19.66
03/29/2009 14:39:29	 19.65
03/29/2009 14:45:29	 19.66
03/29/2009 14:51:29	 19.65
03/29/2009 14:57:29	 19.66
03/29/2009 15:03:29	 19.66
03/29/2009 15:09:29	 19.65
03/29/2009 15:15:29	 19.67
03/29/2009 15:21:29	 19.66
03/29/2009 15:27:29	 19.66
03/29/2009 15:33:29	 19.66
03/29/2009 15:39:29	 19.67
03/29/2009 15:45:29	 19.67
03/29/2009 15:51:29	 19.67
03/29/2009 15:57:29	 19.67
03/29/2009 16:03:29	 19.67
03/29/2009 16:09:29	 19.65
03/29/2009 16:15:29	 19.66
03/29/2009 16:21:29	 19.66
03/29/2009 16:27:29	 19.67
03/29/2009 16:33:29	 19.68
03/29/2009 16:39:29	 19.68
03/29/2009 16:45:29	 19.66
03/29/2009 16:51:29	 19.66
03/29/2009 16:57:29	 19.68
03/29/2009 17:03:29	 19.66
03/29/2009 17:09:29	 19.66
03/29/2009 17:15:29	 19.68
03/29/2009 17:21:29	 19.66
03/29/2009 17:27:29	 19.66
03/29/2009 17:33:29	 19.67
03/29/2009 17:39:29	 19.66
03/29/2009 17:45:30	 19.66
03/29/2009 17:51:29	 19.67
03/29/2009 17:57:30	 19.69
03/29/2009 18:03:29	 19.66
03/29/2009 18:09:29	 19.66
03/29/2009 18:15:29	 19.69
03/29/2009 18:21:29	 19.66
03/29/2009 18:27:29	 19.65
03/29/2009 18:33:29	 19.66
03/29/2009 18:39:29	 19.67
03/29/2009 18:45:30	 19.70
03/29/2009 18:51:29	 19.65
03/29/2009 18:57:30	 19.67
03/29/2009 19:03:30	 19.70
03/29/2009 19:09:29	 19.65
03/29/2009 19:15:29	 19.65
03/29/2009 19:21:29	 19.67
03/29/2009 19:27:29	 19.67
03/29/2009 19:33:29	 19.65
03/29/2009 19:39:29	 19.66
03/29/2009 19:45:29	 19.67
03/29/2009 19:51:29	 19.64
03/29/2009 19:57:29	 19.67
03/29/2009 20:03:29	 19.67
03/29/2009 20:09:29	 19.64
03/29/2009 20:15:29	 19.66
03/29/2009 20:21:29	 19.67
03/29/2009 20:27:29	 19.65
03/29/2009 20:33:29	 19.65
03/29/2009 20:39:29	 19.67
03/29/2009 20:45:29	 19.68
03/29/2009 20:51:29	 19.68
03/29/2009 20:57:29	 19.65
03/29/2009 21:03:29	 19.67
03/29/2009 21:09:29	 19.68
03/29/2009 21:15:29	 19.66
03/29/2009 21:21:29	 19.66
03/29/2009 21:27:29	 19.65
03/29/2009 21:33:29	 19.67
03/29/2009 21:39:29	 19.66
03/29/2009 21:45:29	 19.66
03/29/2009 21:51:29	 19.65
03/29/2009 21:57:29	 19.67
03/29/2009 22:03:29	 19.67
03/29/2009 22:09:29	 19.66
03/29/2009 22:15:29	 19.66
03/29/2009 22:21:29	 19.68
03/29/2009 22:27:29	 19.66
03/29/2009 22:33:29	 19.67
03/29/2009 22:39:29	 19.65
03/29/2009 22:45:29	 19.65
03/29/2009 22:51:29	 19.67
03/29/2009 22:57:29	 19.66
03/29/2009 23:03:29	 19.66
03/29/2009 23:09:30	 19.65
03/29/2009 23:15:29	 19.67
03/29/2009 23:21:29	 19.68
03/29/2009 23:27:29	 19.66
03/29/2009 23:33:29	 19.65
03/29/2009 23:39:29	 19.66
03/29/2009 23:45:30	 19.68
03/29/2009 23:51:30	 19.66
03/29/2009 23:57:30	 19.66
03/30/2009 00:03:29	 19.67
03/30/2009 00:09:30	 19.67
03/30/2009 00:15:29	 19.68
03/30/2009 00:21:30	 19.68
03/30/2009 00:27:29	 19.67
03/30/2009 00:33:29	 19.67
03/30/2009 00:39:29	 19.65
03/30/2009 00:45:29	 19.67
03/30/2009 00:51:29	 19.68
03/30/2009 00:57:30	 19.67
03/30/2009 01:03:30	 19.67
03/30/2009 01:09:29	 19.66
03/30/2009 01:15:30	 19.68
03/30/2009 01:21:30	 19.67
03/30/2009 01:27:29	 19.67
03/30/2009 01:33:30	 19.68
03/30/2009 01:39:29	 19.64
03/30/2009 01:45:29	 19.67
03/30/2009 01:51:29	 19.67
03/30/2009 01:57:29	 19.66
03/30/2009 02:03:29	 19.67
03/30/2009 02:09:29	 19.65
03/30/2009 02:15:30	 19.68
03/30/2009 02:21:30	 19.64
03/30/2009 02:27:30	 19.66
03/30/2009 02:33:29	 19.68
03/30/2009 02:39:30	 19.65
03/30/2009 02:45:30	 19.66
03/30/2009 02:51:30	 19.68
03/30/2009 02:57:30	 19.64
03/30/2009 03:03:29	 19.69
03/30/2009 03:09:30	 19.65
03/30/2009 03:15:30	 19.65
03/30/2009 03:21:30	 19.67
03/30/2009 03:27:30	 19.65
03/30/2009 03:33:30	 19.67
03/30/2009 03:39:30	 19.65
03/30/2009 03:45:29	 19.67
03/30/2009 03:51:30	 19.65
03/30/2009 03:57:30	 19.65
03/30/2009 04:03:30	 19.68
03/30/2009 04:09:30	 19.66
03/30/2009 04:15:30	 19.68
03/30/2009 04:21:30	 19.64
03/30/2009 04:27:29	 19.66
03/30/2009 04:33:30	 19.67
03/30/2009 04:39:30	 19.65
03/30/2009 04:45:30	 19.68
03/30/2009 04:51:29	 19.65
03/30/2009 04:57:30	 19.68
03/30/2009 05:03:30	 19.67
03/30/2009 05:09:29	 19.66
03/30/2009 05:15:29	 19.68
03/30/2009 05:21:29	 19.65
03/30/2009 05:27:29	 19.67
03/30/2009 05:33:29	 19.64
03/30/2009 05:39:29	 19.66
03/30/2009 05:45:30	 19.70
03/30/2009 05:51:29	 19.65
03/30/2009 05:57:30	 19.67
03/30/2009 06:03:30	 19.65
03/30/2009 06:09:30	 19.66
03/30/2009 06:15:30	 19.67
03/30/2009 06:21:30	 19.65
03/30/2009 06:27:30	 19.69
03/30/2009 06:33:30	 19.65
03/30/2009 06:39:30	 19.68
03/30/2009 06:45:30	 19.65
03/30/2009 06:51:30	 19.64
03/30/2009 06:57:30	 19.68
03/30/2009 07:03:30	 19.66
03/30/2009 07:09:29	 19.66
03/30/2009 07:15:30	 19.65
03/30/2009 07:21:30	 19.65
03/30/2009 07:27:29	 19.67
03/30/2009 07:33:29	 19.65
03/30/2009 07:39:29	 19.65
03/30/2009 07:45:29	 19.68
03/30/2009 07:51:29	 19.62
03/30/2009 07:57:30	 19.60
03/30/2009 08:03:29	 19.61
03/30/2009 08:09:30	 19.63
03/30/2009 08:15:30	 19.67
03/30/2009 08:21:29	 19.64
03/30/2009 08:27:29	 19.59
03/30/2009 08:33:29	 19.63
03/30/2009 08:39:29	 19.60
03/30/2009 08:45:30	 19.59
03/30/2009 08:51:29	 19.64
03/30/2009 08:57:30	 19.64
03/30/2009 09:03:30	 19.64
03/30/2009 09:09:30	 19.64
03/30/2009 09:15:30	 19.66
03/30/2009 09:21:30	 19.65
03/30/2009 09:27:30	 19.63
03/30/2009 09:33:30	 19.64
03/30/2009 09:39:29	 19.67
03/30/2009 09:45:29	 19.68
03/30/2009 09:51:29	 19.66
03/30/2009 09:57:30	 19.66
03/30/2009 10:03:30	 19.67
03/30/2009 10:09:30	 19.65
03/30/2009 10:15:30	 19.67
03/30/2009 10:21:29	 19.66
03/30/2009 10:27:30	 19.65
03/30/2009 10:33:30	 19.66
03/30/2009 10:39:30	 19.67
03/30/2009 10:45:30	 19.67
03/30/2009 10:51:29	 19.67
03/30/2009 10:57:29	 19.66
03/30/2009 11:03:29	 19.68
03/30/2009 11:09:29	 19.66
03/30/2009 11:15:30	 19.67
03/30/2009 11:21:30	 19.67
03/30/2009 11:27:30	 19.67
03/30/2009 11:33:30	 19.67
03/30/2009 11:39:30	 19.66
03/30/2009 11:45:30	 19.66
03/30/2009 11:51:30	 19.66
03/30/2009 11:57:30	 19.67
03/30/2009 12:03:30	 19.68
03/30/2009 12:09:30	 19.66
03/30/2009 12:15:30	 19.66
03/30/2009 12:21:30	 19.66
03/30/2009 12:27:30	 19.67
03/30/2009 12:33:30	 19.66
03/30/2009 12:39:30	 19.67
03/30/2009 12:45:30	 19.67
03/30/2009 12:51:30	 19.67
03/30/2009 12:57:30	 19.66
03/30/2009 13:03:30	 19.68
03/30/2009 13:09:30	 19.68
03/30/2009 13:15:30	 19.66
03/30/2009 13:21:30	 19.64
03/30/2009 13:27:30	 19.66
03/30/2009 13:33:30	 19.65
03/30/2009 13:39:30	 19.63
03/30/2009 13:45:30	 19.65
03/30/2009 13:51:30	 19.66
03/30/2009 13:57:30	 19.65
03/30/2009 14:03:30	 19.66
03/30/2009 14:09:30	 19.64
03/30/2009 14:15:30	 19.65
03/30/2009 14:21:30	 19.67
03/30/2009 14:27:30	 19.66
03/30/2009 14:33:30	 19.68
03/30/2009 14:39:30	 19.67
03/30/2009 14:45:30	 19.67
03/30/2009 14:51:30	 19.66
03/30/2009 14:57:30	 19.66
03/30/2009 15:03:30	 19.68
03/30/2009 15:09:30	 19.67
03/30/2009 15:15:30	 19.70
03/30/2009 15:21:30	 19.65
03/30/2009 15:27:29	 19.69
03/30/2009 15:33:30	 19.67
03/30/2009 15:39:30	 19.68
03/30/2009 15:45:30	 19.65
03/30/2009 15:51:30	 19.66
03/30/2009 15:57:30	 19.67
03/30/2009 16:03:30	 19.66
03/30/2009 16:09:30	 19.66
03/30/2009 16:15:30	 19.66
03/30/2009 16:21:30	 19.66
03/30/2009 16:27:30	 19.65
03/30/2009 16:33:30	 19.66
03/30/2009 16:39:30	 19.66
03/30/2009 16:45:30	 19.67
03/30/2009 16:51:30	 19.66
03/30/2009 16:57:30	 19.66
03/30/2009 17:03:30	 19.68
03/30/2009 17:09:30	 19.66
03/30/2009 17:15:30	 19.65
03/30/2009 17:21:30	 19.67
03/30/2009 17:27:30	 19.67
03/30/2009 17:33:30	 19.66
03/30/2009 17:39:30	 19.68
03/30/2009 17:45:30	 19.67
03/30/2009 17:51:30	 19.67
03/30/2009 17:57:30	 19.67
03/30/2009 18:03:30	 19.67
03/30/2009 18:09:30	 19.68
03/30/2009 18:15:30	 19.69
03/30/2009 18:21:30	 19.69
03/30/2009 18:27:30	 19.67
03/30/2009 18:33:30	 19.67
03/30/2009 18:39:30	 19.67
03/30/2009 18:45:30	 19.68
03/30/2009 18:51:30	 19.68
03/30/2009 18:57:30	 19.68
03/30/2009 19:03:30	 19.68
03/30/2009 19:09:30	 19.68
03/30/2009 19:15:30	 19.67
03/30/2009 19:21:30	 19.67
03/30/2009 19:27:30	 19.68
03/30/2009 19:33:30	 19.68
03/30/2009 19:39:30	 19.67
03/30/2009 19:45:30	 19.68
03/30/2009 19:51:30	 19.67
03/30/2009 19:57:30	 19.68
03/30/2009 20:03:30	 19.67
03/30/2009 20:09:30	 19.67
03/30/2009 20:15:30	 19.67
03/30/2009 20:21:30	 19.66
03/30/2009 20:27:30	 19.66
03/30/2009 20:33:30	 19.66
03/30/2009 20:39:30	 19.67
03/30/2009 20:45:30	 19.69
03/30/2009 20:51:30	 19.67
03/30/2009 20:57:30	 19.68
03/30/2009 21:03:30	 19.66
03/30/2009 21:09:30	 19.68
03/30/2009 21:15:30	 19.67
03/30/2009 21:21:30	 19.66
03/30/2009 21:27:30	 19.67
03/30/2009 21:33:30	 19.68
03/30/2009 21:39:30	 19.67
03/30/2009 21:45:30	 19.66
03/30/2009 21:51:30	 19.69
03/30/2009 21:57:30	 19.67
03/30/2009 22:03:30	 19.65
03/30/2009 22:09:30	 19.68
03/30/2009 22:15:30	 19.68
03/30/2009 22:21:30	 19.68
03/30/2009 22:27:30	 19.67
03/30/2009 22:33:30	 19.67
03/30/2009 22:39:30	 19.67
03/30/2009 22:45:30	 19.67
03/30/2009 22:51:30	 19.66
03/30/2009 22:57:30	 19.67
03/30/2009 23:03:30	 19.67
03/30/2009 23:09:30	 19.68
03/30/2009 23:15:30	 19.67
03/30/2009 23:21:30	 19.67
03/30/2009 23:27:30	 19.67
03/30/2009 23:33:30	 19.66
03/30/2009 23:39:30	 19.64
03/30/2009 23:45:30	 19.65
03/30/2009 23:51:30	 19.66
03/30/2009 23:57:30	 19.67
03/31/2009 00:03:30	 19.67
03/31/2009 00:09:30	 19.67
03/31/2009 00:15:30	 19.66
03/31/2009 00:21:30	 19.67
03/31/2009 00:27:30	 19.67
03/31/2009 00:33:30	 19.67
03/31/2009 00:39:30	 19.66
03/31/2009 00:45:30	 19.66
03/31/2009 00:51:30	 19.67
03/31/2009 00:57:30	 19.67
03/31/2009 01:03:33	 19.67
03/31/2009 01:09:30	 19.66
03/31/2009 01:15:30	 19.66
03/31/2009 01:21:30	 19.67
03/31/2009 01:27:30	 19.66
03/31/2009 01:33:30	 19.66
03/31/2009 01:39:30	 19.67
03/31/2009 01:45:30	 19.66
03/31/2009 01:51:30	 19.67
03/31/2009 01:57:30	 19.66
03/31/2009 02:03:30	 19.66
03/31/2009 02:09:30	 19.66
03/31/2009 02:15:30	 19.66
03/31/2009 02:21:30	 19.65
03/31/2009 02:27:30	 19.66
03/31/2009 02:33:30	 19.66
03/31/2009 02:39:30	 19.67
03/31/2009 02:45:30	 19.67
03/31/2009 02:51:30	 19.66
03/31/2009 02:57:30	 19.67
03/31/2009 03:03:30	 19.68
03/31/2009 03:09:30	 19.67
03/31/2009 03:15:30	 19.66
03/31/2009 03:21:30	 19.66
03/31/2009 03:27:30	 19.66
03/31/2009 03:33:30	 19.66
03/31/2009 03:39:30	 19.66
03/31/2009 03:45:30	 19.67
03/31/2009 03:51:30	 19.67
03/31/2009 03:57:30	 19.66
03/31/2009 04:03:30	 19.65
03/31/2009 04:09:30	 19.65
03/31/2009 04:15:30	 19.66
03/31/2009 04:21:30	 19.66
03/31/2009 04:27:30	 19.67
03/31/2009 04:33:30	 19.67
03/31/2009 04:39:30	 19.67
03/31/2009 04:45:30	 19.66
03/31/2009 04:51:30	 19.66
03/31/2009 04:57:30	 19.66
03/31/2009 05:03:30	 19.66
03/31/2009 05:09:30	 19.67
03/31/2009 05:15:30	 19.66
03/31/2009 05:21:30	 19.66
03/31/2009 05:27:30	 19.67
03/31/2009 05:33:30	 19.66
03/31/2009 05:39:30	 19.68
03/31/2009 05:45:30	 19.68
03/31/2009 05:51:30	 19.66
03/31/2009 05:57:30	 19.67
03/31/2009 06:03:30	 19.67
03/31/2009 06:09:30	 19.67
03/31/2009 06:15:30	 19.66
03/31/2009 06:21:30	 19.67
03/31/2009 06:27:30	 19.68
03/31/2009 06:33:30	 19.67
03/31/2009 06:39:30	 19.67
03/31/2009 06:45:30	 19.67
03/31/2009 06:51:30	 19.67
03/31/2009 06:57:30	 19.67
03/31/2009 07:03:31	 19.67
03/31/2009 07:09:30	 19.67
03/31/2009 07:15:30	 19.67
03/31/2009 07:21:30	 19.67
03/31/2009 07:27:30	 19.67
03/31/2009 07:33:30	 19.66
03/31/2009 07:39:30	 19.67
03/31/2009 07:45:30	 19.69
03/31/2009 07:51:30	 19.67
03/31/2009 07:57:30	 19.66
03/31/2009 08:03:30	 19.66
03/31/2009 08:09:30	 19.67
03/31/2009 08:15:30	 19.67
03/31/2009 08:21:30	 19.67
03/31/2009 08:27:30	 19.67
03/31/2009 08:33:30	 19.68
03/31/2009 08:39:30	 19.67
03/31/2009 08:45:30	 19.66
03/31/2009 08:51:30	 19.68
03/31/2009 08:57:30	 19.67
03/31/2009 09:03:30	 19.68
03/31/2009 09:09:30	 19.67
03/31/2009 09:15:30	 19.68
03/31/2009 09:21:30	 19.67
03/31/2009 09:27:30	 19.65
03/31/2009 09:33:30	 19.66
03/31/2009 09:39:30	 19.66
03/31/2009 09:45:30	 19.66
03/31/2009 09:51:30	 19.68
03/31/2009 09:57:30	 19.67
03/31/2009 10:03:30	 19.69
03/31/2009 10:09:30	 19.68
03/31/2009 10:15:30	 19.66
03/31/2009 10:21:30	 19.65
03/31/2009 10:27:30	 19.68
03/31/2009 10:33:30	 19.68
03/31/2009 10:39:30	 19.67
03/31/2009 10:45:30	 19.66
03/31/2009 10:51:30	 19.65
03/31/2009 10:57:30	 19.66
03/31/2009 11:03:30	 19.66
03/31/2009 11:09:30	 19.67
03/31/2009 11:15:30	 19.67
03/31/2009 11:21:30	 19.67
03/31/2009 11:27:30	 19.68
03/31/2009 11:33:30	 19.68
03/31/2009 11:39:30	 19.68
03/31/2009 11:45:30	 19.67
03/31/2009 11:51:30	 19.68
03/31/2009 11:57:30	 19.68
03/31/2009 12:03:30	 19.68
03/31/2009 12:09:30	 19.69
03/31/2009 12:15:30	 19.68
03/31/2009 12:21:30	 19.70
03/31/2009 12:27:30	 19.68
03/31/2009 12:33:30	 19.68
03/31/2009 12:39:33	 19.70
03/31/2009 12:45:30	 19.67
03/31/2009 12:51:30	 19.66
03/31/2009 12:57:30	 19.66
03/31/2009 13:03:30	 19.66
03/31/2009 13:09:30	 19.68
03/31/2009 13:15:30	 19.66
03/31/2009 13:21:30	 19.67
03/31/2009 13:27:30	 19.65
03/31/2009 13:33:30	 19.65
03/31/2009 13:39:30	 19.67
03/31/2009 13:45:30	 19.66
03/31/2009 13:51:30	 19.67
03/31/2009 13:57:30	 19.67
03/31/2009 14:03:30	 19.68
03/31/2009 14:09:30	 19.68
03/31/2009 14:15:30	 19.65
03/31/2009 14:21:30	 19.68
03/31/2009 14:27:30	 19.67
03/31/2009 14:33:30	 19.67
03/31/2009 14:39:30	 19.67
03/31/2009 14:45:30	 19.67
03/31/2009 14:51:30	 19.68
03/31/2009 14:57:30	 19.68
03/31/2009 15:03:30	 19.68
03/31/2009 15:09:30	 19.68
03/31/2009 15:15:30	 19.66
03/31/2009 15:21:30	 19.67
03/31/2009 15:27:30	 19.64
03/31/2009 15:33:30	 19.66
03/31/2009 15:39:30	 19.65
03/31/2009 15:45:31	 19.65
03/31/2009 15:51:30	 19.66
03/31/2009 15:57:31	 19.66
03/31/2009 16:03:31	 19.67
03/31/2009 16:09:30	 19.67
03/31/2009 16:15:30	 19.66
03/31/2009 16:21:30	 19.68
03/31/2009 16:27:30	 19.67
03/31/2009 16:33:30	 19.66
03/31/2009 16:39:30	 19.65
03/31/2009 16:45:30	 19.66
03/31/2009 16:51:31	 19.68
03/31/2009 16:57:30	 19.67
03/31/2009 17:03:30	 19.66
03/31/2009 17:09:30	 19.65
03/31/2009 17:15:30	 19.69
03/31/2009 17:21:30	 19.68
03/31/2009 17:27:31	 19.67
03/31/2009 17:33:30	 19.68
03/31/2009 17:39:30	 19.68
03/31/2009 17:45:30	 19.69
03/31/2009 17:51:30	 19.66
03/31/2009 17:57:30	 19.66
03/31/2009 18:03:30	 19.66
03/31/2009 18:09:30	 19.67
03/31/2009 18:15:31	 19.66
03/31/2009 18:21:30	 19.67
03/31/2009 18:27:31	 19.68
03/31/2009 18:33:30	 19.68
03/31/2009 18:39:30	 19.68
03/31/2009 18:45:30	 19.67
03/31/2009 18:51:31	 19.67
03/31/2009 18:57:30	 19.68
03/31/2009 19:03:30	 19.67
03/31/2009 19:09:31	 19.68
03/31/2009 19:15:30	 19.66
03/31/2009 19:21:30	 19.66
03/31/2009 19:27:31	 19.68
03/31/2009 19:33:30	 19.67
03/31/2009 19:39:31	 19.65
03/31/2009 19:45:31	 19.66
03/31/2009 19:51:31	 19.67
03/31/2009 19:57:30	 19.67
03/31/2009 20:03:30	 19.66
03/31/2009 20:09:30	 19.67
03/31/2009 20:15:30	 19.66
03/31/2009 20:21:31	 19.65
03/31/2009 20:27:31	 19.67
03/31/2009 20:33:30	 19.67
03/31/2009 20:39:30	 19.68
03/31/2009 20:45:30	 19.67
03/31/2009 20:51:30	 19.66
03/31/2009 20:57:30	 19.68
03/31/2009 21:03:31	 19.67
03/31/2009 21:09:30	 19.67
03/31/2009 21:15:30	 19.65
03/31/2009 21:21:30	 19.67
03/31/2009 21:27:31	 19.68
03/31/2009 21:33:31	 19.65
03/31/2009 21:39:30	 19.65
03/31/2009 21:45:30	 19.67
03/31/2009 21:51:30	 19.67
03/31/2009 21:57:30	 19.66
03/31/2009 22:03:30	 19.66
03/31/2009 22:09:30	 19.67
03/31/2009 22:15:30	 19.67
03/31/2009 22:21:30	 19.63
03/31/2009 22:27:31	 19.66
03/31/2009 22:33:30	 19.67
03/31/2009 22:39:30	 19.66
03/31/2009 22:45:30	 19.65
03/31/2009 22:51:30	 19.66
03/31/2009 22:57:30	 19.68
03/31/2009 23:03:30	 19.67
03/31/2009 23:09:31	 19.68
03/31/2009 23:15:30	 19.68
03/31/2009 23:21:31	 19.67
03/31/2009 23:27:30	 19.66
03/31/2009 23:33:31	 19.67
03/31/2009 23:39:30	 19.68
03/31/2009 23:45:31	 19.66
03/31/2009 23:51:30	 19.65
03/31/2009 23:57:30	 19.66
04/01/2009 00:03:31	 19.68
04/01/2009 00:09:31	 19.66
04/01/2009 00:15:31	 19.65
04/01/2009 00:21:30	 19.65
04/01/2009 00:27:31	 19.67
04/01/2009 00:33:31	 19.66
04/01/2009 00:39:31	 19.64
04/01/2009 00:45:31	 19.67
04/01/2009 00:51:31	 19.64
04/01/2009 00:57:31	 19.65
04/01/2009 01:03:31	 19.66
04/01/2009 01:09:31	 19.66
04/01/2009 01:15:31	 19.64
04/01/2009 01:21:31	 19.65
04/01/2009 01:27:30	 19.65
04/01/2009 01:33:30	 19.65
04/01/2009 01:39:31	 19.66
04/01/2009 01:45:31	 19.68
04/01/2009 01:51:31	 19.66
04/01/2009 01:57:31	 19.65
04/01/2009 02:03:31	 19.67
04/01/2009 02:09:31	 19.66
04/01/2009 02:15:31	 19.65
04/01/2009 02:21:31	 19.66
04/01/2009 02:27:30	 19.66
04/01/2009 02:33:31	 19.65
04/01/2009 02:39:30	 19.66
04/01/2009 02:45:30	 19.67
04/01/2009 02:51:31	 19.65
04/01/2009 02:57:31	 19.66
04/01/2009 03:03:31	 19.65
04/01/2009 03:09:30	 19.64
04/01/2009 03:15:31	 19.66
04/01/2009 03:21:31	 19.66
04/01/2009 03:27:31	 19.65
04/01/2009 03:33:31	 19.65
04/01/2009 03:39:31	 19.66
04/01/2009 03:45:31	 19.65
04/01/2009 03:51:31	 19.67
04/01/2009 03:57:31	 19.65
04/01/2009 04:03:31	 19.65
04/01/2009 04:09:30	 19.67
04/01/2009 04:15:31	 19.67
04/01/2009 04:21:31	 19.65
04/01/2009 04:27:30	 19.66
04/01/2009 04:33:31	 19.66
04/01/2009 04:39:30	 19.66
04/01/2009 04:45:31	 19.66
04/01/2009 04:51:31	 19.67
04/01/2009 04:57:31	 19.66
04/01/2009 05:03:31	 19.65
04/01/2009 05:09:31	 19.65
04/01/2009 05:15:31	 19.67
04/01/2009 05:21:31	 19.66
04/01/2009 05:27:31	 19.65
04/01/2009 05:33:30	 19.67
04/01/2009 05:39:30	 19.67
04/01/2009 05:45:31	 19.67
04/01/2009 05:51:31	 19.66
04/01/2009 05:57:31	 19.66
04/01/2009 06:03:30	 19.66
04/01/2009 06:09:31	 19.66
04/01/2009 06:15:31	 19.66
04/01/2009 06:21:31	 19.67
04/01/2009 06:27:30	 19.66
04/01/2009 06:33:31	 19.65
04/01/2009 06:39:30	 19.67
04/01/2009 06:45:31	 19.67
04/01/2009 06:51:31	 19.67
04/01/2009 06:57:31	 19.67
04/01/2009 07:03:31	 19.65
04/01/2009 07:09:31	 19.65
04/01/2009 07:15:31	 19.66
04/01/2009 07:21:31	 19.67
04/01/2009 07:27:30	 19.69
04/01/2009 07:33:31	 19.65
04/01/2009 07:39:30	 19.65
04/01/2009 07:45:31	 19.64
04/01/2009 07:51:34	 19.66
04/01/2009 07:57:31	 19.68
04/01/2009 08:03:31	 19.65
04/01/2009 08:09:30	 19.66
04/01/2009 08:15:31	 19.65
04/01/2009 08:21:30	 19.67
04/01/2009 08:27:31	 19.66
04/01/2009 08:33:31	 19.65
04/01/2009 08:39:31	 19.66
04/01/2009 08:45:31	 19.66
04/01/2009 08:51:31	 19.66
04/01/2009 08:57:31	 19.67
04/01/2009 09:03:31	 19.67
04/01/2009 09:09:31	 19.66
04/01/2009 09:15:31	 19.68
04/01/2009 09:21:31	 19.68
04/01/2009 09:27:31	 19.67
04/01/2009 09:33:31	 19.66
04/01/2009 09:39:31	 19.66
04/01/2009 09:45:31	 19.67
04/01/2009 09:51:31	 19.68
04/01/2009 09:57:31	 19.67
04/01/2009 10:03:31	 19.67
04/01/2009 10:09:31	 19.68
04/01/2009 10:15:31	 19.68
04/01/2009 10:21:31	 19.68
04/01/2009 10:27:30	 19.65
04/01/2009 10:33:31	 19.66
04/01/2009 10:39:31	 19.66
04/01/2009 10:45:31	 19.66
04/01/2009 10:51:31	 19.65
04/01/2009 10:57:31	 19.66
04/01/2009 11:03:31	 19.69
04/01/2009 11:09:31	 19.68
04/01/2009 11:15:31	 19.67
04/01/2009 11:21:31	 19.66
04/01/2009 11:27:31	 19.66
04/01/2009 11:33:31	 19.67
04/01/2009 11:39:31	 19.67
04/01/2009 11:45:31	 19.67
04/01/2009 11:51:31	 19.66
04/01/2009 11:57:31	 19.67
04/01/2009 12:03:31	 19.68
04/01/2009 12:09:31	 19.67
04/01/2009 12:15:31	 19.66
04/01/2009 12:21:31	 19.68
04/01/2009 12:27:31	 19.67
04/01/2009 12:33:31	 19.67
04/01/2009 12:39:31	 19.66
04/01/2009 12:45:31	 19.66
04/01/2009 12:51:31	 19.69
04/01/2009 12:57:31	 19.68
04/01/2009 13:03:31	 19.65
04/01/2009 13:09:31	 19.66
04/01/2009 13:15:31	 19.66
04/01/2009 13:21:31	 19.67
04/01/2009 13:27:31	 19.66
04/01/2009 13:33:31	 19.66
04/01/2009 13:39:31	 19.67
04/01/2009 13:45:31	 19.67
04/01/2009 13:51:31	 19.66
04/01/2009 13:57:31	 19.65
04/01/2009 14:03:31	 19.67
04/01/2009 14:09:31	 19.64
04/01/2009 14:15:31	 19.66
04/01/2009 14:21:31	 19.66
04/01/2009 14:27:31	 19.64
04/01/2009 14:33:31	 19.67
04/01/2009 14:39:31	 19.66
04/01/2009 14:45:31	 19.64
04/01/2009 14:51:31	 19.66
04/01/2009 14:57:31	 19.66
04/01/2009 15:03:31	 19.66
04/01/2009 15:09:31	 19.65
04/01/2009 15:15:31	 19.66
04/01/2009 15:21:31	 19.65
04/01/2009 15:27:31	 19.65
04/01/2009 15:33:31	 19.66
04/01/2009 15:39:31	 19.64
04/01/2009 15:45:31	 19.68
04/01/2009 15:51:31	 19.67
04/01/2009 15:57:31	 19.65
04/01/2009 16:03:31	 19.67
04/01/2009 16:09:31	 19.66
04/01/2009 16:15:31	 19.66
04/01/2009 16:21:31	 19.65
04/01/2009 16:27:31	 19.65
04/01/2009 16:33:31	 19.68
04/01/2009 16:39:31	 19.66
04/01/2009 16:45:31	 19.66
04/01/2009 16:51:31	 19.66
04/01/2009 16:57:31	 19.65
04/01/2009 17:03:31	 19.67
04/01/2009 17:09:31	 19.67
04/01/2009 17:15:31	 19.66
04/01/2009 17:21:31	 19.67
04/01/2009 17:27:31	 19.66
04/01/2009 17:33:31	 19.66
04/01/2009 17:39:31	 19.65
04/01/2009 17:45:31	 19.66
04/01/2009 17:51:31	 19.67
04/01/2009 17:57:31	 19.63
04/01/2009 18:03:31	 19.65
04/01/2009 18:09:31	 19.68
04/01/2009 18:15:31	 19.66
04/01/2009 18:21:31	 19.66
04/01/2009 18:27:31	 19.65
04/01/2009 18:33:31	 19.67
04/01/2009 18:39:31	 19.66
04/01/2009 18:45:31	 19.64
04/01/2009 18:51:31	 19.68
04/01/2009 18:57:31	 19.66
04/01/2009 19:03:31	 19.66
04/01/2009 19:09:31	 19.67
04/01/2009 19:15:31	 19.65
04/01/2009 19:21:31	 19.65
04/01/2009 19:27:31	 19.67
04/01/2009 19:33:31	 19.66
04/01/2009 19:39:31	 19.66
04/01/2009 19:45:31	 19.65
04/01/2009 19:51:31	 19.66
04/01/2009 19:57:31	 19.65
04/01/2009 20:03:31	 19.66
04/01/2009 20:09:31	 19.67
04/01/2009 20:15:31	 19.66
04/01/2009 20:21:31	 19.66
04/01/2009 20:27:31	 19.65
04/01/2009 20:33:31	 19.66
04/01/2009 20:39:31	 19.66
04/01/2009 20:45:31	 19.66
04/01/2009 20:51:31	 19.66
04/01/2009 20:57:31	 19.67
04/01/2009 21:03:31	 19.66
04/01/2009 21:09:31	 19.66
04/01/2009 21:15:31	 19.67
04/01/2009 21:21:31	 19.67
04/01/2009 21:27:31	 19.66
04/01/2009 21:33:31	 19.65
04/01/2009 21:39:31	 19.64
04/01/2009 21:45:31	 19.66
04/01/2009 21:51:31	 19.66
04/01/2009 21:57:31	 19.67
04/01/2009 22:03:31	 19.65
04/01/2009 22:09:31	 19.67
04/01/2009 22:15:31	 19.66
04/01/2009 22:21:31	 19.65
04/01/2009 22:27:31	 19.68
04/01/2009 22:33:31	 19.66
04/01/2009 22:39:31	 19.66
04/01/2009 22:45:31	 19.65
04/01/2009 22:51:31	 19.67
04/01/2009 22:57:31	 19.63
04/01/2009 23:03:31	 19.67
04/01/2009 23:09:31	 19.66
04/01/2009 23:15:31	 19.65
04/01/2009 23:21:31	 19.67
04/01/2009 23:27:31	 19.66
04/01/2009 23:33:31	 19.65
04/01/2009 23:39:31	 19.65
04/01/2009 23:45:31	 19.66
04/01/2009 23:51:31	 19.65
04/01/2009 23:57:31	 19.65
04/02/2009 00:03:31	 19.65
04/02/2009 00:09:31	 19.64
04/02/2009 00:15:31	 19.65
04/02/2009 00:21:31	 19.65
04/02/2009 00:27:31	 19.64
04/02/2009 00:33:31	 19.64
04/02/2009 00:39:31	 19.65
04/02/2009 00:45:31	 19.67
04/02/2009 00:51:31	 19.65
04/02/2009 00:57:31	 19.63
04/02/2009 01:03:31	 19.66
04/02/2009 01:09:31	 19.64
04/02/2009 01:15:31	 19.64
04/02/2009 01:21:31	 19.65
04/02/2009 01:27:31	 19.65
04/02/2009 01:33:31	 19.66
04/02/2009 01:39:31	 19.66
04/02/2009 01:45:31	 19.65
04/02/2009 01:51:31	 19.65
04/02/2009 01:57:31	 19.62
04/02/2009 02:03:31	 19.65
04/02/2009 02:09:31	 19.65
04/02/2009 02:15:32	 19.64
04/02/2009 02:21:31	 19.65
04/02/2009 02:27:31	 19.65
04/02/2009 02:33:31	 19.65
04/02/2009 02:39:31	 19.65
04/02/2009 02:45:31	 19.66
04/02/2009 02:51:31	 19.65
04/02/2009 02:57:31	 19.66
04/02/2009 03:03:31	 19.66
04/02/2009 03:09:31	 19.63
04/02/2009 03:15:31	 19.67
04/02/2009 03:21:31	 19.65
04/02/2009 03:27:31	 19.65
04/02/2009 03:33:31	 19.65
04/02/2009 03:39:31	 19.67
04/02/2009 03:45:31	 19.66
04/02/2009 03:51:31	 19.65
04/02/2009 03:57:31	 19.66
04/02/2009 04:03:31	 19.66
04/02/2009 04:09:31	 19.64
04/02/2009 04:15:31	 19.65
04/02/2009 04:21:31	 19.65
04/02/2009 04:27:31	 19.66
04/02/2009 04:33:31	 19.64
04/02/2009 04:39:31	 19.65
04/02/2009 04:45:31	 19.65
04/02/2009 04:51:31	 19.65
04/02/2009 04:57:31	 19.66
04/02/2009 05:03:31	 19.65
04/02/2009 05:09:31	 19.65
04/02/2009 05:15:31	 19.66
04/02/2009 05:21:31	 19.65
04/02/2009 05:27:31	 19.65
04/02/2009 05:33:31	 19.65
04/02/2009 05:39:31	 19.64
04/02/2009 05:45:31	 19.65
04/02/2009 05:51:31	 19.65
04/02/2009 05:57:31	 19.65
04/02/2009 06:03:31	 19.65
04/02/2009 06:09:31	 19.66
04/02/2009 06:15:31	 19.66
04/02/2009 06:21:31	 19.65
04/02/2009 06:27:31	 19.66
04/02/2009 06:33:31	 19.65
04/02/2009 06:39:31	 19.65
04/02/2009 06:45:31	 19.64
04/02/2009 06:51:31	 19.66
04/02/2009 06:57:31	 19.65
04/02/2009 07:03:31	 19.66
04/02/2009 07:09:31	 19.65
04/02/2009 07:15:31	 19.66
04/02/2009 07:21:31	 19.66
04/02/2009 07:27:31	 19.65
04/02/2009 07:33:31	 19.67
04/02/2009 07:39:31	 19.66
04/02/2009 07:45:31	 19.66
04/02/2009 07:51:31	 19.65
04/02/2009 07:57:31	 19.66
04/02/2009 08:03:31	 19.66
04/02/2009 08:09:31	 19.67
04/02/2009 08:15:31	 19.66
04/02/2009 08:21:31	 19.66
04/02/2009 08:27:31	 19.62
04/02/2009 08:33:31	 19.71
04/02/2009 08:39:31	 19.64
04/02/2009 08:45:31	 19.63
04/02/2009 08:51:31	 19.66
04/02/2009 08:57:31	 19.66
04/02/2009 09:03:31	 19.67
04/02/2009 09:09:31	 19.65
04/02/2009 09:15:31	 19.67
04/02/2009 09:21:31	 19.67
04/02/2009 09:27:31	 19.65
04/02/2009 09:33:31	 19.66
04/02/2009 09:39:31	 19.67
04/02/2009 09:45:31	 19.67
04/02/2009 09:51:31	 19.65
04/02/2009 09:57:31	 19.64
04/02/2009 10:03:31	 19.71
04/02/2009 10:09:31	 19.70
04/02/2009 10:15:31	 19.64
04/02/2009 10:21:31	 19.70
04/02/2009 10:27:31	 19.68
04/02/2009 10:33:31	 19.63
04/02/2009 10:39:31	 19.68
04/02/2009 10:45:31	 19.70
04/02/2009 10:51:31	 19.70
04/02/2009 10:57:31	 19.64
04/02/2009 11:03:31	 19.67
04/02/2009 11:09:31	 19.68
04/02/2009 11:15:31	 19.67
04/02/2009 11:21:31	 19.68
04/02/2009 11:27:31	 19.68
04/02/2009 11:33:31	 19.68
04/02/2009 11:39:31	 19.66
04/02/2009 11:45:31	 19.66
04/02/2009 11:51:31	 19.68
04/02/2009 11:57:31	 19.67
04/02/2009 12:03:31	 19.67
04/02/2009 12:09:31	 19.67
04/02/2009 12:15:31	 19.68
04/02/2009 12:21:31	 19.66
04/02/2009 12:27:31	 19.66
04/02/2009 12:33:31	 19.67
04/02/2009 12:39:31	 19.67
04/02/2009 12:45:31	 19.66
04/02/2009 12:51:31	 19.66
04/02/2009 12:57:31	 19.66
04/02/2009 13:03:31	 19.67
04/02/2009 13:09:31	 19.66
04/02/2009 13:15:31	 19.67
04/02/2009 13:21:31	 19.64
04/02/2009 13:27:31	 19.69
04/02/2009 13:33:31	 19.67
04/02/2009 13:39:31	 19.67
04/02/2009 13:45:31	 19.66
04/02/2009 13:51:31	 19.65
04/02/2009 13:57:31	 19.65
04/02/2009 14:03:31	 19.68
04/02/2009 14:09:32	 19.66
04/02/2009 14:15:31	 19.66
04/02/2009 14:21:31	 19.67
04/02/2009 14:27:31	 19.66
04/02/2009 14:33:31	 19.65
04/02/2009 14:39:31	 19.67
04/02/2009 14:45:31	 19.67
04/02/2009 14:51:31	 19.69
04/02/2009 14:57:31	 19.68
04/02/2009 15:03:31	 19.67
04/02/2009 15:09:31	 19.67
04/02/2009 15:15:31	 19.69
04/02/2009 15:21:31	 19.69
04/02/2009 15:27:31	 19.79
04/02/2009 15:33:32	 19.92
04/02/2009 15:39:31	 19.91
04/02/2009 15:45:31	 20.02
04/02/2009 15:51:31	 19.99
04/02/2009 15:57:31	 19.98
04/02/2009 16:03:31	 19.98
04/02/2009 16:09:31	 19.98
04/02/2009 16:15:31	 19.98
04/02/2009 16:21:31	 19.96
04/02/2009 16:27:31	 19.96
04/02/2009 16:33:31	 19.97
04/02/2009 16:39:31	 19.96
04/02/2009 16:45:31	 19.96
04/02/2009 16:51:31	 19.96
04/02/2009 16:57:31	 19.96
04/02/2009 17:03:31	 19.96
04/02/2009 17:09:31	 19.95
04/02/2009 17:15:31	 19.95
04/02/2009 17:21:31	 19.96
04/02/2009 17:27:31	 19.96
04/02/2009 17:33:31	 19.95
04/02/2009 17:39:31	 19.96
04/02/2009 17:45:31	 19.96
04/02/2009 17:51:31	 19.95
04/02/2009 17:57:31	 19.95
04/02/2009 18:03:31	 19.95
04/02/2009 18:09:32	 19.95
04/02/2009 18:15:31	 19.94
04/02/2009 18:21:31	 19.94
04/02/2009 18:27:31	 19.95
04/02/2009 18:33:31	 19.94
04/02/2009 18:39:31	 19.94
04/02/2009 18:45:31	 19.93
04/02/2009 18:51:31	 19.94
04/02/2009 18:57:32	 19.95
04/02/2009 19:03:31	 19.94
04/02/2009 19:09:31	 19.92
04/02/2009 19:15:31	 19.93
04/02/2009 19:21:32	 19.92
04/02/2009 19:27:32	 19.93
04/02/2009 19:33:31	 19.93
04/02/2009 19:39:31	 19.92
04/02/2009 19:45:31	 19.93
04/02/2009 19:51:31	 19.93
04/02/2009 19:57:31	 19.92
04/02/2009 20:03:31	 19.93
04/02/2009 20:09:31	 19.93
04/02/2009 20:15:31	 19.92
04/02/2009 20:21:31	 19.93
04/02/2009 20:27:31	 19.92
04/02/2009 20:33:31	 19.92
04/02/2009 20:39:31	 19.92
04/02/2009 20:45:31	 19.93
04/02/2009 20:51:31	 19.92
04/02/2009 20:57:32	 19.93
04/02/2009 21:03:31	 19.92
04/02/2009 21:09:32	 19.92
04/02/2009 21:15:32	 19.92
04/02/2009 21:21:32	 19.92
04/02/2009 21:27:32	 19.92
04/02/2009 21:33:32	 19.92
04/02/2009 21:39:32	 19.92
04/02/2009 21:45:32	 19.92
04/02/2009 21:51:32	 19.92
04/02/2009 21:57:32	 19.92
04/02/2009 22:03:32	 19.92
04/02/2009 22:09:32	 19.91
04/02/2009 22:15:32	 19.92
04/02/2009 22:21:32	 19.92
04/02/2009 22:27:32	 19.92
04/02/2009 22:33:32	 19.92
04/02/2009 22:39:32	 19.91
04/02/2009 22:45:32	 19.91
04/02/2009 22:51:32	 19.92
04/02/2009 22:57:32	 19.92
04/02/2009 23:03:32	 19.92
04/02/2009 23:09:32	 19.93
04/02/2009 23:15:32	 19.92
04/02/2009 23:21:31	 19.91
04/02/2009 23:27:32	 19.92
04/02/2009 23:33:32	 19.91
04/02/2009 23:39:32	 19.91
04/02/2009 23:45:32	 19.91
04/02/2009 23:51:31	 19.92
04/02/2009 23:57:32	 19.92
04/03/2009 00:03:32	 19.91
04/03/2009 00:09:31	 19.92
04/03/2009 00:15:32	 19.91
04/03/2009 00:21:31	 19.91
04/03/2009 00:27:31	 19.92
04/03/2009 00:33:31	 19.91
04/03/2009 00:39:31	 19.91
04/03/2009 00:45:32	 19.91
04/03/2009 00:51:32	 19.93
04/03/2009 00:57:32	 19.92
04/03/2009 01:03:32	 19.92
04/03/2009 01:09:32	 19.92
04/03/2009 01:15:31	 19.92
04/03/2009 01:21:31	 19.92
04/03/2009 01:27:31	 19.91
04/03/2009 01:33:32	 19.92
04/03/2009 01:39:32	 19.91
04/03/2009 01:45:31	 19.91
04/03/2009 01:51:31	 19.91
04/03/2009 01:57:31	 19.91
04/03/2009 02:03:31	 19.92
04/03/2009 02:09:32	 19.91
04/03/2009 02:15:32	 19.91
04/03/2009 02:21:32	 19.92
04/03/2009 02:27:32	 19.91
04/03/2009 02:33:32	 19.91
04/03/2009 02:39:32	 19.91
04/03/2009 02:45:32	 19.90
04/03/2009 02:51:32	 19.91
04/03/2009 02:57:31	 19.91
04/03/2009 03:03:32	 19.91
04/03/2009 03:09:32	 19.90
04/03/2009 03:15:32	 19.91
04/03/2009 03:21:32	 19.90
04/03/2009 03:27:32	 19.90
04/03/2009 03:33:32	 19.91
04/03/2009 03:39:31	 19.91
04/03/2009 03:45:32	 19.90
04/03/2009 03:51:32	 19.89
04/03/2009 03:57:32	 19.90
04/03/2009 04:03:32	 19.91
04/03/2009 04:09:32	 19.90
04/03/2009 04:15:32	 19.90
04/03/2009 04:21:32	 19.89
04/03/2009 04:27:32	 19.89
04/03/2009 04:33:31	 19.90
04/03/2009 04:39:32	 19.90
04/03/2009 04:45:32	 19.90
04/03/2009 04:51:32	 19.91
04/03/2009 04:57:32	 19.90
04/03/2009 05:03:32	 19.91
04/03/2009 05:09:32	 19.90
04/03/2009 05:15:32	 19.91
04/03/2009 05:21:32	 19.90
04/03/2009 05:27:32	 19.90
04/03/2009 05:33:32	 19.90
04/03/2009 05:39:32	 19.90
04/03/2009 05:45:32	 19.89
04/03/2009 05:51:32	 19.90
04/03/2009 05:57:31	 19.91
04/03/2009 06:03:32	 19.90
04/03/2009 06:09:32	 19.90
04/03/2009 06:15:32	 19.90
04/03/2009 06:21:32	 19.91
04/03/2009 06:27:32	 19.90
04/03/2009 06:33:32	 19.90
04/03/2009 06:39:32	 19.90
04/03/2009 06:45:32	 19.91
04/03/2009 06:51:32	 19.90
04/03/2009 06:57:32	 19.91
04/03/2009 07:03:32	 19.92
04/03/2009 07:09:32	 19.91
04/03/2009 07:15:32	 19.91
04/03/2009 07:21:32	 19.91
04/03/2009 07:27:32	 19.91
04/03/2009 07:33:32	 19.90
04/03/2009 07:39:32	 19.91
04/03/2009 07:45:32	 19.92
04/03/2009 07:51:32	 19.91
04/03/2009 07:57:32	 19.90
04/03/2009 08:03:32	 19.91
04/03/2009 08:09:32	 19.91
04/03/2009 08:15:32	 19.91
04/03/2009 08:21:32	 19.91
04/03/2009 08:27:32	 19.92
04/03/2009 08:33:32	 19.92
04/03/2009 08:39:44	 19.92
04/03/2009 08:45:32	 19.92
04/03/2009 08:51:32	 19.91
04/03/2009 08:57:32	 19.91
04/03/2009 09:03:32	 19.91
04/03/2009 09:09:32	 19.91
04/03/2009 09:15:32	 19.91
04/03/2009 09:21:32	 19.91
04/03/2009 09:27:32	 19.92
04/03/2009 09:33:32	 19.92
04/03/2009 09:39:32	 19.92
04/03/2009 09:45:32	 19.92
04/03/2009 09:51:32	 19.93
04/03/2009 09:57:32	 19.91
04/03/2009 10:03:32	 19.93
04/03/2009 10:09:32	 19.92
04/03/2009 10:15:32	 19.92
04/03/2009 10:21:32	 19.92
04/03/2009 10:27:32	 19.92
04/03/2009 10:33:32	 19.92
04/03/2009 10:39:32	 19.93
04/03/2009 10:45:32	 19.93
04/03/2009 10:51:32	 19.93
04/03/2009 10:57:32	 19.94
04/03/2009 11:03:32	 19.93
04/03/2009 11:09:32	 19.94
04/03/2009 11:15:32	 19.93
04/03/2009 11:21:32	 19.94
04/03/2009 11:27:32	 19.94
04/03/2009 11:33:32	 19.93
04/03/2009 11:39:32	 19.95
04/03/2009 11:45:32	 19.94
04/03/2009 11:51:32	 19.95
04/03/2009 11:57:32	 19.93
04/03/2009 12:03:32	 19.95
04/03/2009 12:09:32	 19.95
04/03/2009 12:15:32	 19.95
04/03/2009 12:21:32	 19.94
04/03/2009 12:27:32	 19.94
04/03/2009 12:33:32	 19.96
04/03/2009 12:39:32	 19.96
04/03/2009 12:45:32	 19.95
04/03/2009 12:51:32	 19.96
04/03/2009 12:57:32	 19.95
04/03/2009 13:03:32	 19.96
04/03/2009 13:09:32	 19.95
04/03/2009 13:15:32	 19.96
04/03/2009 13:21:32	 19.96
04/03/2009 13:27:32	 19.96
04/03/2009 13:33:32	 19.97
04/03/2009 13:39:32	 19.96
04/03/2009 13:45:32	 19.95
04/03/2009 13:51:32	 19.95
04/03/2009 13:57:32	 19.96
04/03/2009 14:03:32	 19.97
04/03/2009 14:09:32	 19.95
04/03/2009 14:15:32	 19.96
04/03/2009 14:21:32	 19.96
04/03/2009 14:27:32	 19.95
04/03/2009 14:33:32	 19.97
04/03/2009 14:39:32	 19.96
04/03/2009 14:45:32	 19.97
04/03/2009 14:51:32	 19.96
04/03/2009 14:57:32	 19.95
04/03/2009 15:03:32	 19.97
04/03/2009 15:09:32	 19.96
04/03/2009 15:15:32	 19.96
04/03/2009 15:21:32	 19.97
04/03/2009 15:27:32	 19.97
04/03/2009 15:33:32	 19.97
04/03/2009 15:39:32	 19.97
04/03/2009 15:45:32	 19.96
04/03/2009 15:51:32	 19.97
04/03/2009 15:57:32	 19.95
04/03/2009 16:03:32	 19.96
04/03/2009 16:09:32	 19.97
04/03/2009 16:15:32	 19.97
04/03/2009 16:21:32	 19.95
04/03/2009 16:27:32	 19.96
04/03/2009 16:33:32	 19.96
04/03/2009 16:39:32	 19.96
04/03/2009 16:45:32	 19.95
04/03/2009 16:51:32	 19.96
04/03/2009 16:57:32	 19.95
04/03/2009 17:03:32	 19.96
04/03/2009 17:09:32	 19.98
04/03/2009 17:15:32	 19.96
04/03/2009 17:21:32	 19.95
04/03/2009 17:27:32	 19.97
04/03/2009 17:33:32	 19.96
04/03/2009 17:39:32	 19.95
04/03/2009 17:45:32	 19.97
04/03/2009 17:51:32	 19.94
04/03/2009 17:57:32	 19.95
04/03/2009 18:03:32	 19.95
04/03/2009 18:09:32	 19.96
04/03/2009 18:15:32	 19.96
04/03/2009 18:21:32	 19.93
04/03/2009 18:27:32	 19.93
04/03/2009 18:33:32	 19.94
04/03/2009 18:39:32	 19.94
04/03/2009 18:45:32	 19.93
04/03/2009 18:51:32	 19.93
04/03/2009 18:57:32	 19.92
04/03/2009 19:03:32	 19.93
04/03/2009 19:09:32	 19.93
04/03/2009 19:15:32	 19.93
04/03/2009 19:21:32	 19.91
04/03/2009 19:27:32	 19.92
04/03/2009 19:33:32	 19.93
04/03/2009 19:39:32	 19.92
04/03/2009 19:45:32	 19.91
04/03/2009 19:51:32	 19.91
04/03/2009 19:57:32	 19.91
04/03/2009 20:03:32	 19.91
04/03/2009 20:09:32	 19.92
04/03/2009 20:15:32	 19.92
04/03/2009 20:21:32	 19.91
04/03/2009 20:27:32	 19.91
04/03/2009 20:33:32	 19.92
04/03/2009 20:39:32	 19.91
04/03/2009 20:45:32	 19.91
04/03/2009 20:51:32	 19.92
04/03/2009 20:57:32	 19.91
04/03/2009 21:03:32	 19.91
04/03/2009 21:09:32	 19.91
04/03/2009 21:15:32	 19.91
04/03/2009 21:21:32	 19.91
04/03/2009 21:27:32	 19.92
04/03/2009 21:33:32	 19.90
04/03/2009 21:39:32	 19.91
04/03/2009 21:45:32	 19.92
04/03/2009 21:51:32	 19.90
04/03/2009 21:57:32	 19.91
04/03/2009 22:03:32	 19.91
04/03/2009 22:09:32	 19.91
04/03/2009 22:15:32	 19.91
04/03/2009 22:21:32	 19.91
04/03/2009 22:27:32	 19.90
04/03/2009 22:33:32	 19.90
04/03/2009 22:39:32	 19.91
04/03/2009 22:45:32	 19.91
04/03/2009 22:51:32	 19.91
04/03/2009 22:57:32	 19.90
04/03/2009 23:03:32	 19.91
04/03/2009 23:09:32	 19.92
04/03/2009 23:15:32	 19.91
04/03/2009 23:21:32	 19.92
04/03/2009 23:27:32	 19.90
04/03/2009 23:33:32	 19.90
04/03/2009 23:39:32	 19.91
04/03/2009 23:45:32	 19.91
04/03/2009 23:51:32	 19.91
04/03/2009 23:57:32	 19.91
04/04/2009 00:03:32	 19.91
04/04/2009 00:09:32	 19.90
04/04/2009 00:15:32	 19.90
04/04/2009 00:21:32	 19.90
04/04/2009 00:27:32	 19.91
04/04/2009 00:33:32	 19.91
04/04/2009 00:39:32	 19.90
04/04/2009 00:45:32	 19.90
04/04/2009 00:51:32	 19.89
04/04/2009 00:57:32	 19.90
04/04/2009 01:03:32	 19.90
04/04/2009 01:09:32	 19.90
04/04/2009 01:15:32	 19.89
04/04/2009 01:21:32	 19.91
04/04/2009 01:27:32	 19.90
04/04/2009 01:33:32	 19.90
04/04/2009 01:39:32	 19.90
04/04/2009 01:45:32	 19.90
04/04/2009 01:51:32	 19.90
04/04/2009 01:57:32	 19.90
04/04/2009 02:03:32	 19.92
04/04/2009 02:09:32	 19.91
04/04/2009 02:15:32	 19.90
04/04/2009 02:21:32	 19.90
04/04/2009 02:27:32	 19.90
04/04/2009 02:33:32	 19.90
04/04/2009 02:39:32	 19.91
04/04/2009 02:45:32	 19.90
04/04/2009 02:51:32	 19.91
04/04/2009 02:57:32	 19.90
04/04/2009 03:03:32	 19.91
04/04/2009 03:09:32	 19.90
04/04/2009 03:15:32	 19.91
04/04/2009 03:21:32	 19.90
04/04/2009 03:27:32	 19.91
04/04/2009 03:33:32	 19.90
04/04/2009 03:39:32	 19.91
04/04/2009 03:45:32	 19.91
04/04/2009 03:51:32	 19.91
04/04/2009 03:57:32	 19.90
04/04/2009 04:03:32	 19.90
04/04/2009 04:09:32	 19.90
04/04/2009 04:15:32	 19.90
04/04/2009 04:21:32	 19.90
04/04/2009 04:27:32	 19.90
04/04/2009 04:33:32	 19.90
04/04/2009 04:39:32	 19.90
04/04/2009 04:45:32	 19.90
04/04/2009 04:51:32	 19.91
04/04/2009 04:57:32	 19.90
04/04/2009 05:03:32	 19.90
04/04/2009 05:09:32	 19.90
04/04/2009 05:15:32	 19.90
04/04/2009 05:21:32	 19.90
04/04/2009 05:27:32	 19.90
04/04/2009 05:33:32	 19.90
04/04/2009 05:39:32	 19.90
04/04/2009 05:45:32	 19.89
04/04/2009 05:51:32	 19.89
04/04/2009 05:57:32	 19.90
04/04/2009 06:03:32	 19.90
04/04/2009 06:09:32	 19.89
04/04/2009 06:15:32	 19.90
04/04/2009 06:21:32	 19.89
04/04/2009 06:27:32	 19.89
04/04/2009 06:33:32	 19.90
04/04/2009 06:39:32	 19.89
04/04/2009 06:45:32	 19.90
04/04/2009 06:51:32	 19.90
04/04/2009 06:57:32	 19.90
04/04/2009 07:03:32	 19.90
04/04/2009 07:09:32	 19.89
04/04/2009 07:15:32	 19.89
04/04/2009 07:21:32	 19.90
04/04/2009 07:27:32	 19.90
04/04/2009 07:33:32	 19.90
04/04/2009 07:39:32	 19.89
04/04/2009 07:45:32	 19.90
04/04/2009 07:51:32	 19.90
04/04/2009 07:57:32	 19.90
04/04/2009 08:03:32	 19.90
04/04/2009 08:09:32	 19.89
04/04/2009 08:15:32	 19.89
04/04/2009 08:21:32	 19.90
04/04/2009 08:27:32	 19.90
04/04/2009 08:33:32	 19.89
04/04/2009 08:39:32	 19.90
04/04/2009 08:45:32	 19.89
04/04/2009 08:51:32	 19.90
04/04/2009 08:57:32	 19.90
04/04/2009 09:03:32	 19.89
04/04/2009 09:09:32	 19.90
04/04/2009 09:15:32	 19.89
04/04/2009 09:21:32	 19.90
04/04/2009 09:27:32	 19.89
04/04/2009 09:33:32	 19.90
04/04/2009 09:39:32	 19.89
04/04/2009 09:45:32	 19.90
04/04/2009 09:51:33	 19.90
04/04/2009 09:57:32	 19.89
04/04/2009 10:03:32	 19.89
04/04/2009 10:09:32	 19.89
04/04/2009 10:15:32	 19.89
04/04/2009 10:21:32	 19.90
04/04/2009 10:27:32	 19.90
04/04/2009 10:33:32	 19.89
04/04/2009 10:39:32	 19.91
04/04/2009 10:45:32	 19.90
04/04/2009 10:51:32	 19.90
04/04/2009 10:57:32	 19.90
04/04/2009 11:03:32	 19.90
04/04/2009 11:09:32	 19.90
04/04/2009 11:15:32	 19.90
04/04/2009 11:21:32	 19.91
04/04/2009 11:27:32	 19.91
04/04/2009 11:33:32	 19.90
04/04/2009 11:39:32	 19.90
04/04/2009 11:45:32	 19.90
04/04/2009 11:51:32	 19.91
04/04/2009 11:57:32	 19.91
04/04/2009 12:03:32	 19.91
04/04/2009 12:09:32	 19.91
04/04/2009 12:15:32	 19.90
04/04/2009 12:21:32	 19.91
04/04/2009 12:27:32	 19.91
04/04/2009 12:33:33	 19.90
04/04/2009 12:39:32	 19.90
04/04/2009 12:45:32	 19.90
04/04/2009 12:51:32	 19.91
04/04/2009 12:57:32	 19.91
04/04/2009 13:03:33	 19.91
04/04/2009 13:09:32	 19.92
04/04/2009 13:15:32	 19.91
04/04/2009 13:21:32	 19.91
04/04/2009 13:27:32	 19.92
04/04/2009 13:33:32	 19.91
04/04/2009 13:39:32	 19.91
04/04/2009 13:45:32	 19.90
04/04/2009 13:51:32	 19.91
04/04/2009 13:57:32	 19.92
04/04/2009 14:03:32	 19.91
04/04/2009 14:09:32	 19.91
04/04/2009 14:15:32	 19.91
04/04/2009 14:21:32	 19.91
04/04/2009 14:27:32	 19.91
04/04/2009 14:33:32	 19.91
04/04/2009 14:39:32	 19.91
04/04/2009 14:45:32	 19.91
04/04/2009 14:51:32	 19.91
04/04/2009 14:57:32	 19.92
04/04/2009 15:03:32	 19.91
04/04/2009 15:09:32	 19.91
04/04/2009 15:15:32	 19.91
04/04/2009 15:21:32	 19.91
04/04/2009 15:27:32	 19.91
04/04/2009 15:33:32	 19.91
04/04/2009 15:39:32	 19.91
04/04/2009 15:45:32	 19.92
04/04/2009 15:51:32	 19.91
04/04/2009 15:57:32	 19.91
04/04/2009 16:03:32	 19.90
04/04/2009 16:09:32	 19.91
04/04/2009 16:15:32	 19.91
04/04/2009 16:21:32	 19.91
04/04/2009 16:27:32	 19.91
04/04/2009 16:33:32	 19.91
04/04/2009 16:39:32	 19.91
04/04/2009 16:45:32	 19.92
04/04/2009 16:51:32	 19.91
04/04/2009 16:57:32	 19.91
04/04/2009 17:03:32	 19.91
04/04/2009 17:09:32	 19.92
04/04/2009 17:15:32	 19.92
04/04/2009 17:21:32	 19.91
04/04/2009 17:27:32	 19.91
04/04/2009 17:33:32	 19.92
04/04/2009 17:39:32	 19.91
04/04/2009 17:45:32	 19.92
04/04/2009 17:51:32	 19.91
04/04/2009 17:57:32	 19.90
04/04/2009 18:03:32	 19.91
04/04/2009 18:09:32	 19.91
04/04/2009 18:15:32	 19.91
04/04/2009 18:21:32	 19.91
04/04/2009 18:27:32	 19.91
04/04/2009 18:33:32	 19.91
04/04/2009 18:39:32	 19.91
04/04/2009 18:45:32	 19.91
04/04/2009 18:51:32	 19.92
04/04/2009 18:57:32	 19.91
04/04/2009 19:03:33	 19.91
04/04/2009 19:09:32	 19.91
04/04/2009 19:15:32	 19.90
04/04/2009 19:21:33	 19.91
04/04/2009 19:27:32	 19.91
04/04/2009 19:33:32	 19.92
04/04/2009 19:39:33	 19.91
04/04/2009 19:45:33	 19.91
04/04/2009 19:51:33	 19.92
04/04/2009 19:57:33	 19.91
04/04/2009 20:03:33	 19.91
04/04/2009 20:09:32	 19.92
04/04/2009 20:15:33	 19.91
04/04/2009 20:21:33	 19.91
04/04/2009 20:27:33	 19.91
04/04/2009 20:33:32	 19.92
04/04/2009 20:39:33	 19.91
04/04/2009 20:45:32	 19.91
04/04/2009 20:51:33	 19.91
04/04/2009 20:57:33	 19.91
04/04/2009 21:03:32	 19.91
04/04/2009 21:09:33	 19.90
04/04/2009 21:15:32	 19.91
04/04/2009 21:21:33	 19.91
04/04/2009 21:27:33	 19.91
04/04/2009 21:33:33	 19.91
04/04/2009 21:39:32	 19.91
04/04/2009 21:45:33	 19.91
04/04/2009 21:51:33	 19.92
04/04/2009 21:57:32	 19.91
04/04/2009 22:03:33	 19.91
04/04/2009 22:09:33	 19.91
04/04/2009 22:15:33	 19.91
04/04/2009 22:21:33	 19.91
04/04/2009 22:27:33	 19.92
04/04/2009 22:33:32	 19.91
04/04/2009 22:39:32	 19.92
04/04/2009 22:45:33	 19.91
04/04/2009 22:51:33	 19.91
04/04/2009 22:57:33	 19.91
04/04/2009 23:03:32	 19.89
04/04/2009 23:09:33	 19.91
04/04/2009 23:15:33	 19.91
04/04/2009 23:21:32	 19.90
04/04/2009 23:27:33	 19.91
04/04/2009 23:33:33	 19.90
04/04/2009 23:39:33	 19.91
04/04/2009 23:45:33	 19.91
04/04/2009 23:51:33	 19.90
04/04/2009 23:57:32	 19.90
04/05/2009 00:03:32	 19.90
04/05/2009 00:09:33	 19.91
04/05/2009 00:15:32	 19.90
04/05/2009 00:21:33	 19.90
04/05/2009 00:27:32	 19.91
04/05/2009 00:33:33	 19.91
04/05/2009 00:39:32	 19.91
04/05/2009 00:45:33	 19.91
04/05/2009 00:51:33	 19.90
04/05/2009 00:57:33	 19.91
04/05/2009 01:03:33	 19.90
04/05/2009 01:09:32	 19.91
04/05/2009 01:15:32	 19.90
04/05/2009 01:21:32	 19.90
04/05/2009 01:27:32	 19.91
04/05/2009 01:33:32	 19.91
04/05/2009 01:39:33	 19.90
04/05/2009 01:45:32	 19.90
04/05/2009 01:51:32	 19.90
04/05/2009 01:57:33	 19.90
04/05/2009 02:03:33	 19.90
04/05/2009 02:09:33	 19.89
04/05/2009 02:15:33	 19.90
04/05/2009 02:21:32	 19.90
04/05/2009 02:27:33	 19.90
04/05/2009 02:33:33	 19.90
04/05/2009 02:39:33	 19.91
04/05/2009 02:45:32	 19.90
04/05/2009 02:51:33	 19.90
04/05/2009 02:57:32	 19.89
04/05/2009 03:03:33	 19.91
04/05/2009 03:09:33	 19.89
04/05/2009 03:15:33	 19.89
04/05/2009 03:21:33	 19.90
04/05/2009 03:27:33	 19.90
04/05/2009 03:33:33	 19.90
04/05/2009 03:39:33	 19.91
04/05/2009 03:45:33	 19.89
04/05/2009 03:51:33	 19.90
04/05/2009 03:57:32	 19.90
04/05/2009 04:03:33	 19.90
04/05/2009 04:09:33	 19.90
04/05/2009 04:15:33	 19.91
04/05/2009 04:21:33	 19.90
04/05/2009 04:27:33	 19.90
04/05/2009 04:33:33	 19.91
04/05/2009 04:39:33	 19.90
04/05/2009 04:45:33	 19.90
04/05/2009 04:51:32	 19.91
04/05/2009 04:57:33	 19.91
04/05/2009 05:03:33	 19.90
04/05/2009 05:09:32	 19.91
04/05/2009 05:15:33	 19.91
04/05/2009 05:21:33	 19.91
04/05/2009 05:27:33	 19.91
04/05/2009 05:33:33	 19.90
04/05/2009 05:39:33	 19.90
04/05/2009 05:45:33	 19.90
04/05/2009 05:51:33	 19.90
04/05/2009 05:57:33	 19.90
04/05/2009 06:03:33	 19.89
04/05/2009 06:09:33	 19.91
04/05/2009 06:15:33	 19.90
04/05/2009 06:21:33	 19.91
04/05/2009 06:27:33	 19.90
04/05/2009 06:33:33	 19.91
04/05/2009 06:39:33	 19.89
04/05/2009 06:45:33	 19.90
04/05/2009 06:51:33	 19.90
04/05/2009 06:57:33	 19.90
04/05/2009 07:03:33	 19.90
04/05/2009 07:09:33	 19.90
04/05/2009 07:15:33	 19.91
04/05/2009 07:21:33	 19.90
04/05/2009 07:27:33	 19.90
04/05/2009 07:33:33	 19.91
04/05/2009 07:39:33	 19.90
04/05/2009 07:45:33	 19.91
04/05/2009 07:51:33	 19.91
04/05/2009 07:57:39	 19.90
04/05/2009 08:03:33	 19.90
04/05/2009 08:09:33	 19.90
04/05/2009 08:15:33	 19.91
04/05/2009 08:21:33	 19.90
04/05/2009 08:27:33	 19.90
04/05/2009 08:33:33	 19.91
04/05/2009 08:39:33	 19.91
04/05/2009 08:45:33	 19.91
04/05/2009 08:51:33	 19.90
04/05/2009 08:57:33	 19.90
04/05/2009 09:03:33	 19.91
04/05/2009 09:09:33	 19.90
04/05/2009 09:15:33	 19.90
04/05/2009 09:21:33	 19.90
04/05/2009 09:27:33	 19.90
04/05/2009 09:33:33	 19.90
04/05/2009 09:39:33	 19.91
04/05/2009 09:45:33	 19.92
04/05/2009 09:51:33	 19.90
04/05/2009 09:57:33	 19.90
04/05/2009 10:03:33	 19.91
04/05/2009 10:09:33	 19.90
04/05/2009 10:15:33	 19.90
04/05/2009 10:21:33	 19.91
04/05/2009 10:27:33	 19.90
04/05/2009 10:33:33	 19.91
04/05/2009 10:39:33	 19.90
04/05/2009 10:45:33	 19.92
04/05/2009 10:51:33	 19.90
04/05/2009 10:57:33	 19.91
04/05/2009 11:03:33	 19.91
04/05/2009 11:09:33	 19.90
04/05/2009 11:15:33	 19.90
04/05/2009 11:21:33	 19.90
04/05/2009 11:27:33	 19.91
04/05/2009 11:33:33	 19.91
04/05/2009 11:39:33	 19.90
04/05/2009 11:45:33	 19.91
04/05/2009 11:51:33	 19.90
04/05/2009 11:57:33	 19.90
04/05/2009 12:03:33	 19.91
04/05/2009 12:09:33	 19.90
04/05/2009 12:15:33	 19.90
04/05/2009 12:21:33	 19.90
04/05/2009 12:27:33	 19.91
04/05/2009 12:33:33	 19.91
04/05/2009 12:39:33	 19.90
04/05/2009 12:45:33	 19.91
04/05/2009 12:51:33	 19.90
04/05/2009 12:57:33	 19.90
04/05/2009 13:03:33	 19.90
04/05/2009 13:09:33	 19.90
04/05/2009 13:15:33	 19.90
04/05/2009 13:21:33	 19.91
04/05/2009 13:27:33	 19.91
04/05/2009 13:33:33	 19.91
04/05/2009 13:39:33	 19.91
04/05/2009 13:45:33	 19.91
04/05/2009 13:51:33	 19.91
04/05/2009 13:57:33	 19.91
04/05/2009 14:03:33	 19.91
04/05/2009 14:09:33	 19.91
04/05/2009 14:15:33	 19.91
04/05/2009 14:21:33	 19.91
04/05/2009 14:27:33	 19.92
04/05/2009 14:33:33	 19.91
04/05/2009 14:39:33	 19.91
04/05/2009 14:45:33	 19.91
04/05/2009 14:51:33	 19.92
04/05/2009 14:57:33	 19.92
04/05/2009 15:03:33	 19.91
04/05/2009 15:09:33	 19.91
04/05/2009 15:15:33	 19.92
04/05/2009 15:21:33	 19.92
04/05/2009 15:27:33	 19.91
04/05/2009 15:33:33	 19.91
04/05/2009 15:39:33	 19.91
04/05/2009 15:45:33	 19.91
04/05/2009 15:51:33	 19.91
04/05/2009 15:57:33	 19.92
04/05/2009 16:03:33	 19.91
04/05/2009 16:09:33	 19.92
04/05/2009 16:15:33	 19.91
04/05/2009 16:21:33	 19.91
04/05/2009 16:27:33	 19.91
04/05/2009 16:33:33	 19.91
04/05/2009 16:39:33	 19.91
04/05/2009 16:45:33	 19.91
04/05/2009 16:51:33	 19.91
04/05/2009 16:57:33	 19.91
04/05/2009 17:03:33	 19.92
04/05/2009 17:09:33	 19.92
04/05/2009 17:15:33	 19.91
04/05/2009 17:21:33	 19.92
04/05/2009 17:27:33	 19.92
04/05/2009 17:33:34	 19.91
04/05/2009 17:39:33	 19.93
04/05/2009 17:45:33	 19.91
04/05/2009 17:51:33	 19.92
04/05/2009 17:57:33	 19.91
04/05/2009 18:03:33	 19.92
04/05/2009 18:09:33	 19.92
04/05/2009 18:15:33	 19.92
04/05/2009 18:21:33	 19.91
04/05/2009 18:27:34	 19.91
04/05/2009 18:33:33	 19.92
04/05/2009 18:39:33	 19.92
04/05/2009 18:45:33	 19.91
04/05/2009 18:51:33	 19.92
04/05/2009 18:57:33	 19.91
04/05/2009 19:03:34	 19.91
04/05/2009 19:09:33	 19.92
04/05/2009 19:15:33	 19.92
04/05/2009 19:21:33	 19.92
04/05/2009 19:27:33	 19.92
04/05/2009 19:33:33	 19.92
04/05/2009 19:39:33	 19.91
04/05/2009 19:45:33	 19.92
04/05/2009 19:51:33	 19.91
04/05/2009 19:57:33	 19.92
04/05/2009 20:03:33	 19.91
04/05/2009 20:09:34	 19.92
04/05/2009 20:15:33	 19.91
04/05/2009 20:21:33	 19.92
04/05/2009 20:27:33	 19.93
04/05/2009 20:33:33	 19.92
04/05/2009 20:39:33	 19.92
04/05/2009 20:45:33	 19.91
04/05/2009 20:51:33	 19.92
04/05/2009 20:57:33	 19.93
04/05/2009 21:03:33	 19.91
04/05/2009 21:09:33	 19.92
04/05/2009 21:15:34	 19.93
04/05/2009 21:21:33	 19.92
04/05/2009 21:27:33	 19.93
04/05/2009 21:33:33	 19.92
04/05/2009 21:39:33	 19.93
04/05/2009 21:45:33	 19.92
04/05/2009 21:51:33	 19.93
04/05/2009 21:57:33	 19.91
04/05/2009 22:03:34	 19.92
04/05/2009 22:09:33	 19.91
04/05/2009 22:15:34	 19.91
04/05/2009 22:21:33	 19.91
04/05/2009 22:27:33	 19.91
04/05/2009 22:33:33	 19.91
04/05/2009 22:39:33	 19.91
04/05/2009 22:45:33	 19.92
04/05/2009 22:51:34	 19.91
04/05/2009 22:57:33	 19.91
04/05/2009 23:03:34	 19.91
04/05/2009 23:09:33	 19.91
04/05/2009 23:15:33	 19.91
04/05/2009 23:21:33	 19.91
04/05/2009 23:27:33	 19.92
04/05/2009 23:33:33	 19.92
04/05/2009 23:39:34	 19.91
04/05/2009 23:45:33	 19.91
04/05/2009 23:51:34	 19.91
04/05/2009 23:57:33	 19.91
04/06/2009 00:03:33	 19.92
04/06/2009 00:09:33	 19.91
04/06/2009 00:15:33	 19.91
04/06/2009 00:21:33	 19.91
04/06/2009 00:27:33	 19.91
04/06/2009 00:33:33	 19.90
04/06/2009 00:39:33	 19.91
04/06/2009 00:45:34	 19.91
04/06/2009 00:51:34	 19.91
04/06/2009 00:57:34	 19.91
04/06/2009 01:03:34	 19.90
04/06/2009 01:09:33	 19.91
04/06/2009 01:15:33	 19.90
04/06/2009 01:21:33	 19.91
04/06/2009 01:27:33	 19.91
04/06/2009 01:33:33	 19.91
04/06/2009 01:39:34	 19.91
04/06/2009 01:45:33	 19.90
04/06/2009 01:51:33	 19.91
04/06/2009 01:57:34	 19.91
04/06/2009 02:03:33	 19.91
04/06/2009 02:09:34	 19.91
04/06/2009 02:15:33	 19.91
04/06/2009 02:21:34	 19.90
04/06/2009 02:27:34	 19.91
04/06/2009 02:33:33	 19.90
04/06/2009 02:39:34	 19.91
04/06/2009 02:45:33	 19.90
04/06/2009 02:51:33	 19.90
04/06/2009 02:57:34	 19.91
04/06/2009 03:03:33	 19.91
04/06/2009 03:09:34	 19.90
04/06/2009 03:15:33	 19.90
04/06/2009 03:21:33	 19.91
04/06/2009 03:27:33	 19.91
04/06/2009 03:33:33	 19.91
04/06/2009 03:39:33	 19.91
04/06/2009 03:45:33	 19.91
04/06/2009 03:51:33	 19.90
04/06/2009 03:57:33	 19.91
04/06/2009 04:03:34	 19.91
04/06/2009 04:09:33	 19.90
04/06/2009 04:15:33	 19.90
04/06/2009 04:21:33	 19.91
04/06/2009 04:27:33	 19.91
04/06/2009 04:33:33	 19.91
04/06/2009 04:39:33	 19.90
04/06/2009 04:45:33	 19.91
04/06/2009 04:51:33	 19.91
04/06/2009 04:57:33	 19.90
04/06/2009 05:03:33	 19.91
04/06/2009 05:09:33	 19.90
04/06/2009 05:15:34	 19.90
04/06/2009 05:21:34	 19.92
04/06/2009 05:27:33	 19.91
04/06/2009 05:33:33	 19.91
04/06/2009 05:39:33	 19.90
04/06/2009 05:45:34	 19.91
04/06/2009 05:51:34	 19.90
04/06/2009 05:57:34	 19.90
04/06/2009 06:03:33	 19.90
04/06/2009 06:09:34	 19.91
04/06/2009 06:15:33	 19.90
04/06/2009 06:21:33	 19.89
04/06/2009 06:27:33	 19.90
04/06/2009 06:33:33	 19.90
04/06/2009 06:39:33	 19.90
04/06/2009 06:45:34	 19.90
04/06/2009 06:51:33	 19.90
04/06/2009 06:57:34	 19.90
04/06/2009 07:03:34	 19.91
04/06/2009 07:09:34	 19.90
04/06/2009 07:15:33	 19.89
04/06/2009 07:21:33	 19.90
04/06/2009 07:27:34	 19.91
04/06/2009 07:33:33	 19.89
04/06/2009 07:39:33	 19.90
04/06/2009 07:45:33	 19.91
04/06/2009 07:51:34	 19.90
04/06/2009 07:57:34	 19.89
04/06/2009 08:03:34	 19.91
04/06/2009 08:09:34	 19.91
04/06/2009 08:15:33	 19.90
04/06/2009 08:21:34	 19.91
04/06/2009 08:27:33	 19.90
04/06/2009 08:33:34	 19.90
04/06/2009 08:39:36	 19.91
04/06/2009 08:45:33	 19.91
04/06/2009 08:51:33	 19.91
04/06/2009 08:57:34	 19.92
04/06/2009 09:03:33	 19.91
04/06/2009 09:09:33	 19.91
04/06/2009 09:15:34	 19.91
04/06/2009 09:21:33	 19.91
04/06/2009 09:27:33	 19.91
04/06/2009 09:33:33	 19.91
04/06/2009 09:39:34	 19.92
04/06/2009 09:45:33	 19.91
04/06/2009 09:51:34	 19.91
04/06/2009 09:57:34	 19.91
04/06/2009 10:03:34	 19.92
04/06/2009 10:09:34	 19.92
04/06/2009 10:15:33	 19.92
04/06/2009 10:21:34	 19.92
04/06/2009 10:27:34	 19.92
04/06/2009 10:33:33	 19.91
04/06/2009 10:39:33	 19.92
04/06/2009 10:45:34	 19.92
04/06/2009 10:51:33	 19.93
04/06/2009 10:57:33	 19.92
04/06/2009 11:03:34	 19.92
04/06/2009 11:09:33	 19.92
04/06/2009 11:15:33	 19.93
04/06/2009 11:21:33	 19.93
04/06/2009 11:27:34	 19.93
04/06/2009 11:33:34	 19.92
04/06/2009 11:39:33	 19.92
04/06/2009 11:45:34	 19.92
04/06/2009 11:51:33	 19.93
04/06/2009 11:57:34	 19.92
04/06/2009 12:03:34	 19.92
04/06/2009 12:09:33	 19.93
04/06/2009 12:15:34	 19.92
04/06/2009 12:21:34	 19.93
04/06/2009 12:27:34	 19.93
04/06/2009 12:33:34	 19.93
04/06/2009 12:39:33	 19.93
04/06/2009 12:45:34	 19.93
04/06/2009 12:51:34	 19.94
04/06/2009 12:57:34	 19.92
04/06/2009 13:03:35	 19.92
04/06/2009 13:09:34	 19.94
04/06/2009 13:15:34	 19.94
04/06/2009 13:21:33	 19.93
04/06/2009 13:27:34	 19.93
04/06/2009 13:33:34	 19.93
04/06/2009 13:39:33	 19.92
04/06/2009 13:45:34	 19.91
04/06/2009 13:51:34	 19.91
04/06/2009 13:57:33	 19.91
04/06/2009 14:03:34	 19.91
04/06/2009 14:09:33	 19.91
04/06/2009 14:15:34	 19.91
04/06/2009 14:21:33	 19.91
04/06/2009 14:27:34	 19.92
04/06/2009 14:33:33	 19.91
04/06/2009 14:39:34	 19.92
04/06/2009 14:45:34	 19.92
04/06/2009 14:51:34	 19.92
04/06/2009 14:57:34	 19.93
04/06/2009 15:03:34	 19.92
04/06/2009 15:09:34	 19.92
04/06/2009 15:15:34	 19.93
04/06/2009 15:21:33	 19.93
04/06/2009 15:27:34	 19.93
04/06/2009 15:33:34	 19.93
04/06/2009 15:39:33	 19.93
04/06/2009 15:45:34	 19.92
04/06/2009 15:51:34	 19.93
04/06/2009 15:57:34	 19.93
04/06/2009 16:03:34	 19.93
04/06/2009 16:09:34	 19.93
04/06/2009 16:15:34	 19.92
04/06/2009 16:21:34	 19.93
04/06/2009 16:27:34	 19.93
04/06/2009 16:33:34	 19.93
04/06/2009 16:39:34	 19.93
04/06/2009 16:45:34	 19.93
04/06/2009 16:51:34	 19.93
04/06/2009 16:57:34	 19.94
04/06/2009 17:03:34	 19.93
04/06/2009 17:09:34	 19.93
04/06/2009 17:15:34	 19.94
04/06/2009 17:21:34	 19.93
04/06/2009 17:27:34	 19.92
04/06/2009 17:33:34	 19.93
04/06/2009 17:39:34	 19.92
04/06/2009 17:45:34	 19.93
04/06/2009 17:51:34	 19.93
04/06/2009 17:57:34	 19.94
04/06/2009 18:03:34	 19.94
04/06/2009 18:09:34	 19.94
04/06/2009 18:15:34	 19.93
04/06/2009 18:21:34	 19.93
04/06/2009 18:27:34	 19.93
04/06/2009 18:33:34	 19.94
04/06/2009 18:39:34	 19.93
04/06/2009 18:45:35	 19.93
04/06/2009 18:51:34	 19.92
04/06/2009 18:57:34	 19.93
04/06/2009 19:03:35	 19.93
04/06/2009 19:09:34	 19.94
04/06/2009 19:15:34	 19.94
04/06/2009 19:21:34	 19.92
04/06/2009 19:27:34	 19.93
04/06/2009 19:33:34	 19.93
04/06/2009 19:39:34	 19.93
04/06/2009 19:45:34	 19.93
04/06/2009 19:51:34	 19.92
04/06/2009 19:57:34	 19.93
04/06/2009 20:03:34	 19.94
04/06/2009 20:09:34	 19.92
04/06/2009 20:15:33	 19.93
04/06/2009 20:21:34	 19.92
04/06/2009 20:27:34	 19.94
04/06/2009 20:33:34	 19.93
04/06/2009 20:39:33	 19.92
04/06/2009 20:45:34	 19.93
04/06/2009 20:51:34	 19.93
04/06/2009 20:57:33	 19.93
04/06/2009 21:03:34	 19.93
04/06/2009 21:09:34	 19.93
04/06/2009 21:15:34	 19.93
04/06/2009 21:21:34	 19.93
04/06/2009 21:27:34	 19.94
04/06/2009 21:33:34	 19.92
04/06/2009 21:39:34	 19.93
04/06/2009 21:45:34	 19.93
04/06/2009 21:51:34	 19.94
04/06/2009 21:57:33	 19.92
04/06/2009 22:03:34	 19.93
04/06/2009 22:09:34	 19.92
04/06/2009 22:15:34	 19.94
04/06/2009 22:21:34	 19.92
04/06/2009 22:27:34	 19.93
04/06/2009 22:33:34	 19.92
04/06/2009 22:39:34	 19.93
04/06/2009 22:45:34	 19.92
04/06/2009 22:51:34	 19.92
04/06/2009 22:57:34	 19.92
04/06/2009 23:03:34	 19.94
04/06/2009 23:09:35	 19.93
04/06/2009 23:15:34	 19.93
04/06/2009 23:21:34	 19.92
04/06/2009 23:27:34	 19.93
04/06/2009 23:33:34	 19.92
04/06/2009 23:39:34	 19.93
04/06/2009 23:45:34	 19.92
04/06/2009 23:51:34	 19.93
04/06/2009 23:57:34	 19.93
04/07/2009 00:03:34	 19.93
04/07/2009 00:09:34	 19.93
04/07/2009 00:15:34	 19.92
04/07/2009 00:21:34	 19.92
04/07/2009 00:27:34	 19.93
04/07/2009 00:33:33	 19.92
04/07/2009 00:39:34	 19.92
04/07/2009 00:45:34	 19.93
04/07/2009 00:51:35	 19.93
04/07/2009 00:57:34	 19.93
04/07/2009 01:03:34	 19.91
04/07/2009 01:09:34	 19.93
04/07/2009 01:15:34	 19.92
04/07/2009 01:21:34	 19.93
04/07/2009 01:27:34	 19.93
04/07/2009 01:33:34	 19.92
04/07/2009 01:39:34	 19.92
04/07/2009 01:45:34	 19.92
04/07/2009 01:51:34	 19.92
04/07/2009 01:57:34	 19.92
04/07/2009 02:03:34	 19.92
04/07/2009 02:09:34	 19.92
04/07/2009 02:15:34	 19.92
04/07/2009 02:21:34	 19.91
04/07/2009 02:27:34	 19.92
04/07/2009 02:33:34	 19.93
04/07/2009 02:39:34	 19.91
04/07/2009 02:45:34	 19.92
04/07/2009 02:51:34	 19.93
04/07/2009 02:57:34	 19.91
04/07/2009 03:03:34	 19.92
04/07/2009 03:09:34	 19.93
04/07/2009 03:15:34	 19.91
04/07/2009 03:21:34	 19.92
04/07/2009 03:27:34	 19.92
04/07/2009 03:33:35	 19.92
04/07/2009 03:39:34	 19.93
04/07/2009 03:45:34	 19.92
04/07/2009 03:51:34	 19.91
04/07/2009 03:57:34	 19.91
04/07/2009 04:03:34	 19.93
04/07/2009 04:09:34	 19.92
04/07/2009 04:15:34	 19.91
04/07/2009 04:21:34	 19.93
04/07/2009 04:27:34	 19.91
04/07/2009 04:33:34	 19.92
04/07/2009 04:39:34	 19.92
04/07/2009 04:45:34	 19.91
04/07/2009 04:51:34	 19.92
04/07/2009 04:57:34	 19.92
04/07/2009 05:03:34	 19.93
04/07/2009 05:09:34	 19.92
04/07/2009 05:15:34	 19.92
04/07/2009 05:21:35	 19.93
04/07/2009 05:27:34	 19.92
04/07/2009 05:33:34	 19.92
04/07/2009 05:39:34	 19.93
04/07/2009 05:45:34	 19.92
04/07/2009 05:51:34	 19.92
04/07/2009 05:57:34	 19.92
04/07/2009 06:03:34	 19.93
04/07/2009 06:09:34	 19.92
04/07/2009 06:15:34	 19.93
04/07/2009 06:21:34	 19.93
04/07/2009 06:27:34	 19.93
04/07/2009 06:33:34	 19.94
04/07/2009 06:39:34	 19.94
04/07/2009 06:45:34	 19.93
04/07/2009 06:51:34	 19.92
04/07/2009 06:57:34	 19.93
04/07/2009 07:03:34	 19.93
04/07/2009 07:09:34	 19.92
04/07/2009 07:15:34	 19.92
04/07/2009 07:21:34	 19.92
04/07/2009 07:27:34	 19.92
04/07/2009 07:33:34	 19.91
04/07/2009 07:39:34	 19.92
04/07/2009 07:45:34	 19.92
04/07/2009 07:51:34	 19.91
04/07/2009 07:57:34	 19.93
04/07/2009 08:03:34	 19.93
04/07/2009 08:09:34	 19.92
04/07/2009 08:15:34	 19.93
04/07/2009 08:21:34	 19.93
04/07/2009 08:27:34	 19.92
04/07/2009 08:33:34	 19.93
04/07/2009 08:39:34	 19.93
04/07/2009 08:45:34	 19.92
04/07/2009 08:51:34	 19.92
04/07/2009 08:57:35	 19.92
04/07/2009 09:03:34	 19.93
04/07/2009 09:09:34	 19.93
04/07/2009 09:15:34	 19.92
04/07/2009 09:21:34	 19.91
04/07/2009 09:27:34	 19.93
04/07/2009 09:33:34	 19.92
04/07/2009 09:39:34	 19.92
04/07/2009 09:45:34	 19.92
04/07/2009 09:51:34	 19.92
04/07/2009 09:57:34	 19.93
04/07/2009 10:03:34	 19.93
04/07/2009 10:09:34	 19.92
04/07/2009 10:15:34	 19.92
04/07/2009 10:21:34	 19.92
04/07/2009 10:27:34	 19.94
04/07/2009 10:33:34	 19.93
04/07/2009 10:39:34	 19.92
04/07/2009 10:45:34	 19.91
04/07/2009 10:51:34	 19.93
04/07/2009 10:57:34	 19.93
04/07/2009 11:03:34	 19.93
04/07/2009 11:09:34	 19.93
04/07/2009 11:15:34	 19.93
04/07/2009 11:21:34	 19.94
04/07/2009 11:27:34	 19.92
04/07/2009 11:33:34	 19.93
04/07/2009 11:39:34	 19.92
04/07/2009 11:45:34	 19.93
04/07/2009 11:51:34	 19.93
04/07/2009 11:57:34	 19.94
04/07/2009 12:03:34	 19.93
04/07/2009 12:09:34	 19.93
04/07/2009 12:15:34	 19.93
04/07/2009 12:21:34	 19.94
04/07/2009 12:27:34	 19.93
04/07/2009 12:33:34	 19.94
04/07/2009 12:39:34	 19.93
04/07/2009 12:45:34	 19.93
04/07/2009 12:51:35	 19.95
04/07/2009 12:57:34	 19.94
04/07/2009 13:03:35	 19.94
04/07/2009 13:09:34	 19.94
04/07/2009 13:15:34	 19.95
04/07/2009 13:21:34	 19.95
04/07/2009 13:27:34	 19.95
04/07/2009 13:33:34	 19.94
04/07/2009 13:39:34	 19.94
04/07/2009 13:45:34	 19.94
04/07/2009 13:51:34	 19.95
04/07/2009 13:57:34	 19.95
04/07/2009 14:03:34	 19.95
04/07/2009 14:09:34	 19.95
04/07/2009 14:15:34	 19.94
04/07/2009 14:21:34	 19.94
04/07/2009 14:27:34	 19.96
04/07/2009 14:33:34	 19.97
04/07/2009 14:39:34	 19.98
04/07/2009 14:45:34	 19.98
04/07/2009 14:51:34	 19.97
04/07/2009 14:57:34	 19.97
04/07/2009 15:03:34	 19.96
04/07/2009 15:09:34	 19.97
04/07/2009 15:15:34	 19.96
04/07/2009 15:21:34	 19.97
04/07/2009 15:27:34	 19.97
04/07/2009 15:33:34	 19.97
04/07/2009 15:39:34	 19.96
04/07/2009 15:45:34	 19.95
04/07/2009 15:51:34	 19.95
04/07/2009 15:57:34	 19.96
04/07/2009 16:03:34	 19.97
04/07/2009 16:09:34	 19.98
04/07/2009 16:15:34	 19.96
04/07/2009 16:21:34	 19.96
04/07/2009 16:27:34	 19.97
04/07/2009 16:33:34	 19.97
04/07/2009 16:39:34	 19.96
04/07/2009 16:45:34	 19.97
04/07/2009 16:51:34	 19.96
04/07/2009 16:57:34	 19.96
04/07/2009 17:03:34	 19.96
04/07/2009 17:09:34	 19.96
04/07/2009 17:15:34	 19.96
04/07/2009 17:21:34	 19.97
04/07/2009 17:27:34	 19.96
04/07/2009 17:33:34	 19.96
04/07/2009 17:39:34	 19.96
04/07/2009 17:45:34	 19.96
04/07/2009 17:51:34	 19.96
04/07/2009 17:57:34	 19.96
04/07/2009 18:03:34	 19.95
04/07/2009 18:09:34	 19.96
04/07/2009 18:15:34	 19.95
04/07/2009 18:21:34	 19.95
04/07/2009 18:27:34	 19.95
04/07/2009 18:33:34	 19.95
04/07/2009 18:39:34	 19.94
04/07/2009 18:45:34	 19.95
04/07/2009 18:51:34	 19.94
04/07/2009 18:57:34	 19.94
04/07/2009 19:03:35	 19.95
04/07/2009 19:09:34	 19.94
04/07/2009 19:15:34	 19.94
04/07/2009 19:21:34	 19.94
04/07/2009 19:27:34	 19.93
04/07/2009 19:33:34	 19.93
04/07/2009 19:39:34	 19.92
04/07/2009 19:45:34	 19.94
04/07/2009 19:51:34	 19.93
04/07/2009 19:57:34	 19.93
04/07/2009 20:03:34	 19.93
04/07/2009 20:09:35	 19.93
04/07/2009 20:15:34	 19.93
04/07/2009 20:21:35	 19.92
04/07/2009 20:27:34	 19.92
04/07/2009 20:33:34	 19.92
04/07/2009 20:39:34	 19.93
04/07/2009 20:45:34	 19.93
04/07/2009 20:51:34	 19.93
04/07/2009 20:57:35	 19.93
04/07/2009 21:03:34	 19.93
04/07/2009 21:09:35	 19.92
04/07/2009 21:15:34	 19.93
04/07/2009 21:21:34	 19.93
04/07/2009 21:27:34	 19.93
04/07/2009 21:33:34	 19.92
04/07/2009 21:39:35	 19.92
04/07/2009 21:45:34	 19.92
04/07/2009 21:51:34	 19.93
04/07/2009 21:57:34	 19.93
04/07/2009 22:03:34	 19.92
04/07/2009 22:09:34	 19.92
04/07/2009 22:15:34	 19.92
04/07/2009 22:21:35	 19.92
04/07/2009 22:27:35	 19.93
04/07/2009 22:33:34	 19.93
04/07/2009 22:39:34	 19.92
04/07/2009 22:45:34	 19.91
04/07/2009 22:51:34	 19.92
04/07/2009 22:57:35	 19.92
04/07/2009 23:03:34	 19.93
04/07/2009 23:09:35	 19.92
04/07/2009 23:15:34	 19.92
04/07/2009 23:21:35	 19.92
04/07/2009 23:27:34	 19.92
04/07/2009 23:33:34	 19.92
04/07/2009 23:39:34	 19.92
04/07/2009 23:45:34	 19.91
04/07/2009 23:51:34	 19.92
04/07/2009 23:57:34	 19.92
04/08/2009 00:03:34	 19.92
04/08/2009 00:09:35	 19.92
04/08/2009 00:15:35	 19.92
04/08/2009 00:21:34	 19.92
04/08/2009 00:27:34	 19.92
04/08/2009 00:33:34	 19.91
04/08/2009 00:39:34	 19.92
04/08/2009 00:45:34	 19.92
04/08/2009 00:51:34	 19.92
04/08/2009 00:57:35	 19.92
04/08/2009 01:03:35	 19.92
04/08/2009 01:09:35	 19.92
04/08/2009 01:15:34	 19.92
04/08/2009 01:21:34	 19.92
04/08/2009 01:27:34	 19.92
04/08/2009 01:33:34	 19.92
04/08/2009 01:39:34	 19.92
04/08/2009 01:45:34	 19.92
04/08/2009 01:51:34	 19.92
04/08/2009 01:57:34	 19.92
04/08/2009 02:03:34	 19.92
04/08/2009 02:09:35	 19.92
04/08/2009 02:15:34	 19.91
04/08/2009 02:21:35	 19.92
04/08/2009 02:27:34	 19.92
04/08/2009 02:33:34	 19.91
04/08/2009 02:39:34	 19.92
04/08/2009 02:45:34	 19.91
04/08/2009 02:51:34	 19.91
04/08/2009 02:57:34	 19.92
04/08/2009 03:03:34	 19.92
04/08/2009 03:09:34	 19.91
04/08/2009 03:15:35	 19.90
04/08/2009 03:21:34	 19.91
04/08/2009 03:27:34	 19.91
04/08/2009 03:33:35	 19.92
04/08/2009 03:39:34	 19.92
04/08/2009 03:45:34	 19.91
04/08/2009 03:51:34	 19.91
04/08/2009 03:57:34	 19.92
04/08/2009 04:03:34	 19.92
04/08/2009 04:09:34	 19.92
04/08/2009 04:15:34	 19.92
04/08/2009 04:21:34	 19.91
04/08/2009 04:27:34	 19.91
04/08/2009 04:33:34	 19.91
04/08/2009 04:39:34	 19.91
04/08/2009 04:45:35	 19.92
04/08/2009 04:51:34	 19.92
04/08/2009 04:57:34	 19.92
04/08/2009 05:03:34	 19.92
04/08/2009 05:09:35	 19.92
04/08/2009 05:15:34	 19.91
04/08/2009 05:21:34	 19.91
04/08/2009 05:27:34	 19.91
04/08/2009 05:33:34	 19.91
04/08/2009 05:39:34	 19.91
04/08/2009 05:45:34	 19.91
04/08/2009 05:51:34	 19.91
04/08/2009 05:57:34	 19.91
04/08/2009 06:03:34	 19.91
04/08/2009 06:09:34	 19.92
04/08/2009 06:15:34	 19.92
04/08/2009 06:21:35	 19.92
04/08/2009 06:27:34	 19.92
04/08/2009 06:33:34	 19.91
04/08/2009 06:39:34	 19.91
04/08/2009 06:45:34	 19.91
04/08/2009 06:51:35	 19.92
04/08/2009 06:57:35	 19.91
04/08/2009 07:03:35	 19.91
04/08/2009 07:09:34	 19.91
04/08/2009 07:15:35	 19.92
04/08/2009 07:21:34	 19.92
04/08/2009 07:27:34	 19.92
04/08/2009 07:33:34	 19.91
04/08/2009 07:39:35	 19.92
04/08/2009 07:45:34	 19.92
04/08/2009 07:51:34	 19.90
04/08/2009 07:57:35	 19.91
04/08/2009 08:03:34	 19.90
04/08/2009 08:09:34	 19.90
04/08/2009 08:15:35	 19.89
04/08/2009 08:21:34	 19.90
04/08/2009 08:27:34	 19.90
04/08/2009 08:33:35	 19.90
04/08/2009 08:39:34	 19.91
04/08/2009 08:45:35	 19.91
04/08/2009 08:51:34	 19.91
04/08/2009 08:57:34	 19.91
04/08/2009 09:03:34	 19.91
04/08/2009 09:09:35	 19.91
04/08/2009 09:15:35	 19.91
04/08/2009 09:21:35	 19.92
04/08/2009 09:27:34	 19.92
04/08/2009 09:33:35	 19.92
04/08/2009 09:39:35	 19.91
04/08/2009 09:45:34	 19.92
04/08/2009 09:51:35	 19.92
04/08/2009 09:57:34	 19.93
04/08/2009 10:03:34	 19.94
04/08/2009 10:09:34	 19.93
04/08/2009 10:15:35	 19.93
04/08/2009 10:21:34	 19.94
04/08/2009 10:27:35	 19.94
04/08/2009 10:33:34	 19.93
04/08/2009 10:39:35	 19.92
04/08/2009 10:45:34	 19.92
04/08/2009 10:51:34	 19.94
04/08/2009 10:57:35	 19.93
04/08/2009 11:03:34	 19.93
04/08/2009 11:09:35	 19.94
04/08/2009 11:15:35	 19.93
04/08/2009 11:21:35	 19.93
04/08/2009 11:27:35	 19.94
04/08/2009 11:33:34	 19.94
04/08/2009 11:39:35	 19.95
04/08/2009 11:45:34	 19.95
04/08/2009 11:51:35	 19.95
04/08/2009 11:57:35	 19.95
04/08/2009 12:03:35	 19.93
04/08/2009 12:09:35	 19.94
04/08/2009 12:15:34	 19.94
04/08/2009 12:21:35	 19.95
04/08/2009 12:27:34	 19.94
04/08/2009 12:33:35	 19.94
04/08/2009 12:39:34	 19.94
04/08/2009 12:45:35	 19.94
04/08/2009 12:51:35	 19.94
04/08/2009 12:57:35	 19.94
04/08/2009 13:03:35	 19.94
04/08/2009 13:09:35	 19.94
04/08/2009 13:15:34	 19.94
04/08/2009 13:21:35	 19.94
04/08/2009 13:27:34	 19.94
04/08/2009 13:33:35	 19.94
04/08/2009 13:39:35	 19.94
04/08/2009 13:45:35	 19.93
04/08/2009 13:51:35	 19.94
04/08/2009 13:57:35	 19.94
04/08/2009 14:03:35	 19.94
04/08/2009 14:09:35	 19.94
04/08/2009 14:15:35	 19.95
04/08/2009 14:21:35	 19.94
04/08/2009 14:27:35	 19.96
04/08/2009 14:33:35	 19.95
04/08/2009 14:39:35	 19.94
04/08/2009 14:45:34	 19.94
04/08/2009 14:51:35	 19.95
04/08/2009 14:57:35	 19.95
04/08/2009 15:03:35	 19.94
04/08/2009 15:09:35	 19.94
04/08/2009 15:15:35	 19.95
04/08/2009 15:21:35	 19.94
04/08/2009 15:27:35	 19.95
04/08/2009 15:33:35	 19.95
04/08/2009 15:39:35	 19.95
04/08/2009 15:45:35	 19.95
04/08/2009 15:51:35	 19.94
04/08/2009 15:57:35	 19.95
04/08/2009 16:03:35	 19.95
04/08/2009 16:09:35	 19.95
04/08/2009 16:15:35	 19.95
04/08/2009 16:21:35	 19.96
04/08/2009 16:27:35	 19.96
04/08/2009 16:33:34	 19.96
04/08/2009 16:39:35	 19.96
04/08/2009 16:45:34	 19.96
04/08/2009 16:51:35	 19.95
04/08/2009 16:57:34	 19.95
04/08/2009 17:03:35	 19.95
04/08/2009 17:09:34	 19.96
04/08/2009 17:15:34	 19.95
04/08/2009 17:21:35	 19.96
04/08/2009 17:27:35	 19.95
04/08/2009 17:33:35	 19.96
04/08/2009 17:39:35	 19.94
04/08/2009 17:45:35	 19.95
04/08/2009 17:51:35	 19.95
04/08/2009 17:57:35	 19.95
04/08/2009 18:03:35	 19.94
04/08/2009 18:09:35	 19.94
04/08/2009 18:15:35	 19.94
04/08/2009 18:21:35	 19.94
04/08/2009 18:27:35	 19.94
04/08/2009 18:33:35	 19.94
04/08/2009 18:39:35	 19.95
04/08/2009 18:45:35	 19.93
04/08/2009 18:51:35	 19.93
04/08/2009 18:57:35	 19.93
04/08/2009 19:03:36	 19.94
04/08/2009 19:09:35	 19.93
04/08/2009 19:15:35	 19.93
04/08/2009 19:21:35	 19.94
04/08/2009 19:27:36	 19.94
04/08/2009 19:33:35	 19.93
04/08/2009 19:39:35	 19.94
04/08/2009 19:45:35	 19.94
04/08/2009 19:51:35	 19.94
04/08/2009 19:57:35	 19.93
04/08/2009 20:03:35	 19.93
04/08/2009 20:09:35	 19.92
04/08/2009 20:15:35	 19.92
04/08/2009 20:21:35	 19.93
04/08/2009 20:27:35	 19.92
04/08/2009 20:33:35	 19.93
04/08/2009 20:39:35	 19.93
04/08/2009 20:45:35	 19.92
04/08/2009 20:51:35	 19.92
04/08/2009 20:57:34	 19.92
04/08/2009 21:03:35	 19.93
04/08/2009 21:09:35	 19.93
04/08/2009 21:15:35	 19.92
04/08/2009 21:21:35	 19.92
04/08/2009 21:27:35	 19.93
04/08/2009 21:33:35	 19.92
04/08/2009 21:39:34	 19.92
04/08/2009 21:45:34	 19.93
04/08/2009 21:51:35	 19.93
04/08/2009 21:57:35	 19.92
04/08/2009 22:03:35	 19.93
04/08/2009 22:09:35	 19.92
04/08/2009 22:15:35	 19.93
04/08/2009 22:21:35	 19.93
04/08/2009 22:27:35	 19.92
04/08/2009 22:33:35	 19.92
04/08/2009 22:39:35	 19.92
04/08/2009 22:45:35	 19.92
04/08/2009 22:51:35	 19.92
04/08/2009 22:57:35	 19.92
04/08/2009 23:03:35	 19.92
04/08/2009 23:09:35	 19.92
04/08/2009 23:15:35	 19.92
04/08/2009 23:21:35	 19.92
04/08/2009 23:27:35	 19.93
04/08/2009 23:33:35	 19.92
04/08/2009 23:39:35	 19.92
04/08/2009 23:45:35	 19.93
04/08/2009 23:51:35	 19.92
04/08/2009 23:57:35	 19.92
04/09/2009 00:03:35	 19.93
04/09/2009 00:09:35	 19.93
04/09/2009 00:15:35	 19.92
04/09/2009 00:21:35	 19.92
04/09/2009 00:27:35	 19.92
04/09/2009 00:33:35	 19.93
04/09/2009 00:39:35	 19.92
04/09/2009 00:45:35	 19.92
04/09/2009 00:51:36	 19.92
04/09/2009 00:57:35	 19.92
04/09/2009 01:03:35	 19.92
04/09/2009 01:09:35	 19.92
04/09/2009 01:15:35	 19.92
04/09/2009 01:21:35	 19.92
04/09/2009 01:27:35	 19.92
04/09/2009 01:33:35	 19.92
04/09/2009 01:39:35	 19.92
04/09/2009 01:45:35	 19.92
04/09/2009 01:51:35	 19.92
04/09/2009 01:57:35	 19.92
04/09/2009 02:03:35	 19.91
04/09/2009 02:09:35	 19.93
04/09/2009 02:15:35	 19.92
04/09/2009 02:21:35	 19.93
04/09/2009 02:27:35	 19.92
04/09/2009 02:33:35	 19.92
04/09/2009 02:39:35	 19.93
04/09/2009 02:45:35	 19.93
04/09/2009 02:51:35	 19.92
04/09/2009 02:57:35	 19.92
04/09/2009 03:03:35	 19.93
04/09/2009 03:09:35	 19.93
04/09/2009 03:15:35	 19.92
04/09/2009 03:21:35	 19.93
04/09/2009 03:27:35	 19.92
04/09/2009 03:33:35	 19.93
04/09/2009 03:39:35	 19.92
04/09/2009 03:45:35	 19.93
04/09/2009 03:51:35	 19.93
04/09/2009 03:57:35	 19.93
04/09/2009 04:03:35	 19.92
04/09/2009 04:09:35	 19.93
04/09/2009 04:15:35	 19.93
04/09/2009 04:21:36	 19.93
04/09/2009 04:27:35	 19.92
04/09/2009 04:33:35	 19.93
04/09/2009 04:39:35	 19.93
04/09/2009 04:45:35	 19.93
04/09/2009 04:51:35	 19.93
04/09/2009 04:57:35	 19.93
04/09/2009 05:03:35	 19.93
04/09/2009 05:09:35	 19.93
04/09/2009 05:15:36	 19.92
04/09/2009 05:21:35	 19.93
04/09/2009 05:27:35	 19.92
04/09/2009 05:33:35	 19.92
04/09/2009 05:39:35	 19.93
04/09/2009 05:45:35	 19.92
04/09/2009 05:51:35	 19.92
04/09/2009 05:57:35	 19.92
04/09/2009 06:03:35	 19.93
04/09/2009 06:09:35	 19.92
04/09/2009 06:15:35	 19.93
04/09/2009 06:21:35	 19.92
04/09/2009 06:27:35	 19.92
04/09/2009 06:33:35	 19.92
04/09/2009 06:39:35	 19.92
04/09/2009 06:45:35	 19.92
04/09/2009 06:51:35	 19.92
04/09/2009 06:57:35	 19.93
04/09/2009 07:03:36	 19.93
04/09/2009 07:09:35	 19.92
04/09/2009 07:15:35	 19.91
04/09/2009 07:21:35	 19.92
04/09/2009 07:27:35	 19.92
04/09/2009 07:33:35	 19.93
04/09/2009 07:39:35	 19.92
04/09/2009 07:45:39	 19.92
04/09/2009 07:51:35	 19.92
04/09/2009 07:57:35	 19.92
04/09/2009 08:03:35	 19.92
04/09/2009 08:09:35	 19.93
04/09/2009 08:15:35	 19.92
04/09/2009 08:21:35	 19.91
04/09/2009 08:27:35	 19.91
04/09/2009 08:33:35	 19.92
04/09/2009 08:39:35	 19.92
04/09/2009 08:45:35	 19.92
04/09/2009 08:51:36	 19.92
04/09/2009 08:57:35	 19.92
04/09/2009 09:03:35	 19.92
04/09/2009 09:09:35	 19.93
04/09/2009 09:15:35	 19.92
04/09/2009 09:21:35	 19.93
04/09/2009 09:27:35	 19.93
04/09/2009 09:33:35	 19.93
04/09/2009 09:39:35	 19.93
04/09/2009 09:45:35	 19.93
04/09/2009 09:51:35	 19.93
04/09/2009 09:57:35	 19.93
04/09/2009 10:03:35	 19.93
04/09/2009 10:09:35	 19.92
04/09/2009 10:15:35	 19.93
04/09/2009 10:21:35	 19.93
04/09/2009 10:27:35	 19.93
04/09/2009 10:33:36	 19.93
04/09/2009 10:39:35	 19.93
04/09/2009 10:45:35	 19.92
04/09/2009 10:51:35	 19.93
04/09/2009 10:57:35	 19.93
04/09/2009 11:03:35	 19.93
04/09/2009 11:09:35	 19.94
04/09/2009 11:15:35	 19.94
04/09/2009 11:21:35	 19.93
04/09/2009 11:27:35	 19.93
04/09/2009 11:33:35	 19.94
04/09/2009 11:39:35	 19.93
04/09/2009 11:45:35	 19.92
04/09/2009 11:51:35	 19.93
04/09/2009 11:57:35	 19.94
04/09/2009 12:03:35	 19.94
04/09/2009 12:09:35	 19.94
04/09/2009 12:15:35	 19.94
04/09/2009 12:21:35	 19.93
04/09/2009 12:27:35	 19.93
04/09/2009 12:33:35	 19.93
04/09/2009 12:39:35	 19.93
04/09/2009 12:45:35	 19.94
04/09/2009 12:51:35	 19.94
04/09/2009 12:57:35	 19.94
04/09/2009 13:03:36	 19.94
04/09/2009 13:09:35	 19.94
04/09/2009 13:15:35	 19.94
04/09/2009 13:21:35	 19.92
04/09/2009 13:27:35	 19.93
04/09/2009 13:33:35	 19.93
04/09/2009 13:39:35	 19.92
04/09/2009 13:45:35	 19.93
04/09/2009 13:51:35	 19.94
04/09/2009 13:57:35	 19.94
04/09/2009 14:03:35	 19.94
04/09/2009 14:09:35	 19.93
04/09/2009 14:15:35	 19.92
04/09/2009 14:21:35	 19.94
04/09/2009 14:27:35	 19.94
04/09/2009 14:33:35	 19.94
04/09/2009 14:39:35	 19.92
04/09/2009 14:45:35	 19.93
04/09/2009 14:51:35	 19.94
04/09/2009 14:57:35	 19.94
04/09/2009 15:03:35	 19.93
04/09/2009 15:09:35	 19.94
04/09/2009 15:15:35	 19.94
04/09/2009 15:21:35	 19.94
04/09/2009 15:27:35	 19.93
04/09/2009 15:33:35	 19.93
04/09/2009 15:39:35	 19.93
04/09/2009 15:45:35	 19.93
04/09/2009 15:51:35	 19.93
04/09/2009 15:57:35	 19.93
04/09/2009 16:03:35	 19.94
04/09/2009 16:09:35	 19.93
04/09/2009 16:15:35	 19.93
04/09/2009 16:21:35	 19.93
04/09/2009 16:27:35	 19.94
04/09/2009 16:33:35	 19.93
04/09/2009 16:39:35	 19.93
04/09/2009 16:45:35	 19.93
04/09/2009 16:51:35	 19.93
04/09/2009 16:57:35	 19.94
04/09/2009 17:03:37	 19.93
04/09/2009 17:09:35	 19.93
04/09/2009 17:15:35	 19.93
04/09/2009 17:21:35	 19.93
04/09/2009 17:27:35	 19.93
04/09/2009 17:33:35	 19.92
04/09/2009 17:39:35	 19.93
04/09/2009 17:45:35	 19.93
04/09/2009 17:51:35	 19.93
04/09/2009 17:57:36	 19.93
04/09/2009 18:03:35	 19.93
04/09/2009 18:09:35	 19.93
04/09/2009 18:15:35	 19.93
04/09/2009 18:21:35	 19.93
04/09/2009 18:27:35	 19.93
04/09/2009 18:33:35	 19.93
04/09/2009 18:39:35	 19.93
04/09/2009 18:45:35	 19.93
04/09/2009 18:51:35	 19.93
04/09/2009 18:57:36	 19.93
04/09/2009 19:03:36	 19.93
04/09/2009 19:09:36	 19.93
04/09/2009 19:15:35	 19.92
04/09/2009 19:21:36	 19.92
04/09/2009 19:27:35	 19.92
04/09/2009 19:33:35	 19.92
04/09/2009 19:39:35	 19.91
04/09/2009 19:45:36	 19.92
04/09/2009 19:51:35	 19.93
04/09/2009 19:57:35	 19.92
04/09/2009 20:03:35	 19.92
04/09/2009 20:09:35	 19.93
04/09/2009 20:15:35	 19.92
04/09/2009 20:21:35	 19.92
04/09/2009 20:27:35	 19.92
04/09/2009 20:33:35	 19.92
04/09/2009 20:39:35	 19.92
04/09/2009 20:45:35	 19.92
04/09/2009 20:51:35	 19.92
04/09/2009 20:57:35	 19.92
04/09/2009 21:03:35	 19.92
04/09/2009 21:09:35	 19.92
04/09/2009 21:15:36	 19.92
04/09/2009 21:21:35	 19.92
04/09/2009 21:27:35	 19.91
04/09/2009 21:33:35	 19.92
04/09/2009 21:39:35	 19.92
04/09/2009 21:45:35	 19.92
04/09/2009 21:51:36	 19.92
04/09/2009 21:57:35	 19.92
04/09/2009 22:03:35	 19.92
04/09/2009 22:09:35	 19.91
04/09/2009 22:15:36	 19.91
04/09/2009 22:21:36	 19.92
04/09/2009 22:27:35	 19.91
04/09/2009 22:33:35	 19.91
04/09/2009 22:39:35	 19.91
04/09/2009 22:45:35	 19.91
04/09/2009 22:51:35	 19.92
04/09/2009 22:57:35	 19.91
04/09/2009 23:03:35	 19.91
04/09/2009 23:09:35	 19.91
04/09/2009 23:15:36	 19.91
04/09/2009 23:21:35	 19.91
04/09/2009 23:27:35	 19.91
04/09/2009 23:33:35	 19.91
04/09/2009 23:39:35	 19.91
04/09/2009 23:45:35	 19.91
04/09/2009 23:51:35	 19.91
04/09/2009 23:57:36	 19.91
04/10/2009 00:03:35	 19.91
04/10/2009 00:09:35	 19.91
04/10/2009 00:15:36	 19.92
04/10/2009 00:21:35	 19.92
04/10/2009 00:27:35	 19.91
04/10/2009 00:33:35	 19.91
04/10/2009 00:39:35	 19.91
04/10/2009 00:45:35	 19.91
04/10/2009 00:51:36	 19.91
04/10/2009 00:57:35	 19.92
04/10/2009 01:03:36	 19.92
04/10/2009 01:09:36	 19.92
04/10/2009 01:15:35	 19.91
04/10/2009 01:21:35	 19.91
04/10/2009 01:27:35	 19.91
04/10/2009 01:33:35	 19.91
04/10/2009 01:39:35	 19.90
04/10/2009 01:45:35	 19.90
04/10/2009 01:51:35	 19.91
04/10/2009 01:57:35	 19.91
04/10/2009 02:03:35	 19.92
04/10/2009 02:09:35	 19.90
04/10/2009 02:15:36	 19.91
04/10/2009 02:21:35	 19.91
04/10/2009 02:27:35	 19.91
04/10/2009 02:33:35	 19.91
04/10/2009 02:39:36	 19.90
04/10/2009 02:45:35	 19.91
04/10/2009 02:51:35	 19.91
04/10/2009 02:57:35	 19.91
04/10/2009 03:03:35	 19.92
04/10/2009 03:09:35	 19.92
04/10/2009 03:15:35	 19.90
04/10/2009 03:21:36	 19.91
04/10/2009 03:27:35	 19.91
04/10/2009 03:33:35	 19.92
04/10/2009 03:39:36	 19.91
04/10/2009 03:45:35	 19.92
04/10/2009 03:51:36	 19.92
04/10/2009 03:57:35	 19.91
04/10/2009 04:03:35	 19.91
04/10/2009 04:09:36	 19.92
04/10/2009 04:15:36	 19.91
04/10/2009 04:21:36	 19.91
04/10/2009 04:27:36	 19.91
04/10/2009 04:33:35	 19.91
04/10/2009 04:39:35	 19.92
04/10/2009 04:45:35	 19.91
04/10/2009 04:51:35	 19.92
04/10/2009 04:57:35	 19.92
04/10/2009 05:03:35	 19.91
04/10/2009 05:09:36	 19.91
04/10/2009 05:15:35	 19.91
04/10/2009 05:21:36	 19.92
04/10/2009 05:27:35	 19.91
04/10/2009 05:33:36	 19.92
04/10/2009 05:39:35	 19.91
04/10/2009 05:45:35	 19.92
04/10/2009 05:51:35	 19.91
04/10/2009 05:57:35	 19.91
04/10/2009 06:03:35	 19.91
04/10/2009 06:09:36	 19.91
04/10/2009 06:15:35	 19.91
04/10/2009 06:21:35	 19.90
04/10/2009 06:27:35	 19.92
04/10/2009 06:33:35	 19.91
04/10/2009 06:39:35	 19.92
04/10/2009 06:45:36	 19.91
04/10/2009 06:51:36	 19.91
04/10/2009 06:57:36	 19.91
04/10/2009 07:03:36	 19.91
04/10/2009 07:09:35	 19.91
04/10/2009 07:15:36	 19.92
04/10/2009 07:21:35	 19.91
04/10/2009 07:27:36	 19.91
04/10/2009 07:33:36	 19.91
04/10/2009 07:39:35	 19.91
04/10/2009 07:45:35	 19.91
04/10/2009 07:51:35	 19.91
04/10/2009 07:57:36	 19.92
04/10/2009 08:03:36	 19.90
04/10/2009 08:09:35	 19.90
04/10/2009 08:15:35	 19.91
04/10/2009 08:21:35	 19.91
04/10/2009 08:27:36	 19.92
04/10/2009 08:33:35	 19.91
04/10/2009 08:39:35	 19.91
04/10/2009 08:45:35	 19.92
04/10/2009 08:51:35	 19.91
04/10/2009 08:57:35	 19.92
04/10/2009 09:03:36	 19.91
04/10/2009 09:09:35	 19.92
04/10/2009 09:15:36	 19.92
04/10/2009 09:21:36	 19.91
04/10/2009 09:27:35	 19.92
04/10/2009 09:33:36	 19.92
04/10/2009 09:39:36	 19.93
04/10/2009 09:45:36	 19.92
04/10/2009 09:51:35	 19.92
04/10/2009 09:57:35	 19.93
04/10/2009 10:03:36	 19.93
04/10/2009 10:09:35	 19.92
04/10/2009 10:15:35	 19.92
04/10/2009 10:21:36	 19.93
04/10/2009 10:27:35	 19.93
04/10/2009 10:33:35	 19.93
04/10/2009 10:39:36	 19.93
04/10/2009 10:45:35	 19.93
04/10/2009 10:51:35	 19.93
04/10/2009 10:57:36	 19.93
04/10/2009 11:03:35	 19.93
04/10/2009 11:09:35	 19.94
04/10/2009 11:15:36	 19.93
04/10/2009 11:21:36	 19.94
04/10/2009 11:27:36	 19.94
04/10/2009 11:33:35	 19.94
04/10/2009 11:39:36	 19.93
04/10/2009 11:45:36	 19.93
04/10/2009 11:51:36	 19.93
04/10/2009 11:57:36	 19.93
04/10/2009 12:03:36	 19.94
04/10/2009 12:09:35	 19.94
04/10/2009 12:15:36	 19.94
04/10/2009 12:21:36	 19.94
04/10/2009 12:27:36	 19.94
04/10/2009 12:33:36	 19.94
04/10/2009 12:39:35	 19.93
04/10/2009 12:45:36	 19.92
04/10/2009 12:51:36	 19.93
04/10/2009 12:57:36	 19.94
04/10/2009 13:03:36	 19.93
04/10/2009 13:09:36	 19.93
04/10/2009 13:15:36	 19.94
04/10/2009 13:21:36	 19.94
04/10/2009 13:27:36	 19.95
04/10/2009 13:33:36	 19.95
04/10/2009 13:39:36	 19.94
04/10/2009 13:45:36	 19.92
04/10/2009 13:51:35	 19.93
04/10/2009 13:57:36	 19.93
04/10/2009 14:03:36	 19.93
04/10/2009 14:09:36	 19.92
04/10/2009 14:15:36	 19.92
04/10/2009 14:21:36	 19.92
04/10/2009 14:27:35	 19.93
04/10/2009 14:33:36	 19.93
04/10/2009 14:39:36	 19.93
04/10/2009 14:45:35	 19.93
04/10/2009 14:51:36	 19.94
04/10/2009 14:57:36	 19.93
04/10/2009 15:03:36	 19.93
04/10/2009 15:09:36	 19.94
04/10/2009 15:15:36	 19.93
04/10/2009 15:21:36	 19.94
04/10/2009 15:27:36	 19.94
04/10/2009 15:33:36	 19.94
04/10/2009 15:39:36	 19.94
04/10/2009 15:45:36	 19.94
04/10/2009 15:51:36	 19.95
04/10/2009 15:57:36	 19.95
04/10/2009 16:03:36	 19.95
04/10/2009 16:09:35	 19.96
04/10/2009 16:15:36	 19.95
04/10/2009 16:21:36	 19.94
04/10/2009 16:27:36	 19.95
04/10/2009 16:33:36	 19.95
04/10/2009 16:39:36	 19.94
04/10/2009 16:45:36	 19.95
04/10/2009 16:51:36	 19.95
04/10/2009 16:57:36	 19.94
04/10/2009 17:03:36	 19.94
04/10/2009 17:09:36	 19.94
04/10/2009 17:15:36	 19.94
04/10/2009 17:21:36	 19.93
04/10/2009 17:27:36	 19.94
04/10/2009 17:33:36	 19.94
04/10/2009 17:39:36	 19.93
04/10/2009 17:45:36	 19.93
04/10/2009 17:51:37	 19.93
04/10/2009 17:57:36	 19.93
04/10/2009 18:03:36	 19.93
04/10/2009 18:09:36	 19.94
04/10/2009 18:15:36	 19.92
04/10/2009 18:21:36	 19.93
04/10/2009 18:27:36	 19.92
04/10/2009 18:33:36	 19.94
04/10/2009 18:39:36	 19.92
04/10/2009 18:45:36	 19.92
04/10/2009 18:51:37	 19.92
04/10/2009 18:57:36	 19.93
04/10/2009 19:03:37	 19.93
04/10/2009 19:09:36	 19.92
04/10/2009 19:15:36	 19.92
04/10/2009 19:21:36	 19.93
04/10/2009 19:27:36	 19.92
04/10/2009 19:33:35	 19.93
04/10/2009 19:39:36	 19.92
04/10/2009 19:45:36	 19.93
04/10/2009 19:51:36	 19.92
04/10/2009 19:57:36	 19.91
04/10/2009 20:03:36	 19.92
04/10/2009 20:09:36	 19.92
04/10/2009 20:15:36	 19.92
04/10/2009 20:21:36	 19.92
04/10/2009 20:27:36	 19.92
04/10/2009 20:33:36	 19.92
04/10/2009 20:39:36	 19.93
04/10/2009 20:45:36	 19.92
04/10/2009 20:51:36	 19.92
04/10/2009 20:57:36	 19.92
04/10/2009 21:03:36	 19.92
04/10/2009 21:09:36	 19.93
04/10/2009 21:15:36	 19.92
04/10/2009 21:21:36	 19.92
04/10/2009 21:27:36	 19.93
04/10/2009 21:33:36	 19.92
04/10/2009 21:39:36	 19.93
04/10/2009 21:45:36	 19.92
04/10/2009 21:51:36	 19.94
04/10/2009 21:57:36	 19.91
04/10/2009 22:03:36	 19.92
04/10/2009 22:09:36	 19.92
04/10/2009 22:15:36	 19.93
04/10/2009 22:21:36	 19.93
04/10/2009 22:27:36	 19.92
04/10/2009 22:33:36	 19.93
04/10/2009 22:39:36	 19.92
04/10/2009 22:45:36	 19.92
04/10/2009 22:51:36	 19.91
04/10/2009 22:57:36	 19.93
04/10/2009 23:03:36	 19.92
04/10/2009 23:09:36	 19.92
04/10/2009 23:15:36	 19.92
04/10/2009 23:21:36	 19.92
04/10/2009 23:27:36	 19.91
04/10/2009 23:33:36	 19.92
04/10/2009 23:39:36	 19.92
04/10/2009 23:45:36	 19.92
04/10/2009 23:51:36	 19.93
04/10/2009 23:57:36	 19.91
04/11/2009 00:03:36	 19.92
04/11/2009 00:09:36	 19.91
04/11/2009 00:15:36	 19.92
04/11/2009 00:21:36	 19.91
04/11/2009 00:27:36	 19.92
04/11/2009 00:33:36	 19.92
04/11/2009 00:39:36	 19.92
04/11/2009 00:45:36	 19.92
04/11/2009 00:51:36	 19.92
04/11/2009 00:57:36	 19.91
04/11/2009 01:03:37	 19.92
04/11/2009 01:09:36	 19.92
04/11/2009 01:15:36	 19.92
04/11/2009 01:21:36	 19.92
04/11/2009 01:27:36	 19.92
04/11/2009 01:33:36	 19.91
04/11/2009 01:39:36	 19.93
04/11/2009 01:45:36	 19.92
04/11/2009 01:51:36	 19.92
04/11/2009 01:57:36	 19.91
04/11/2009 02:03:36	 19.92
04/11/2009 02:09:36	 19.92
04/11/2009 02:15:36	 19.91
04/11/2009 02:21:36	 19.92
04/11/2009 02:27:36	 19.91
04/11/2009 02:33:36	 19.91
04/11/2009 02:39:36	 19.92
04/11/2009 02:45:36	 19.92
04/11/2009 02:51:36	 19.92
04/11/2009 02:57:36	 19.92
04/11/2009 03:03:36	 19.91
04/11/2009 03:09:36	 19.92
04/11/2009 03:15:36	 19.92
04/11/2009 03:21:36	 19.92
04/11/2009 03:27:36	 19.92
04/11/2009 03:33:36	 19.93
04/11/2009 03:39:36	 19.92
04/11/2009 03:45:36	 19.92
04/11/2009 03:51:36	 19.93
04/11/2009 03:57:36	 19.92
04/11/2009 04:03:36	 19.92
04/11/2009 04:09:36	 19.92
04/11/2009 04:15:36	 19.92
04/11/2009 04:21:36	 19.92
04/11/2009 04:27:36	 19.91
04/11/2009 04:33:36	 19.93
04/11/2009 04:39:36	 19.93
04/11/2009 04:45:36	 19.91
04/11/2009 04:51:36	 19.91
04/11/2009 04:57:36	 19.93
04/11/2009 05:03:36	 19.91
04/11/2009 05:09:36	 19.91
04/11/2009 05:15:36	 19.91
04/11/2009 05:21:36	 19.92
04/11/2009 05:27:36	 19.92
04/11/2009 05:33:36	 19.93
04/11/2009 05:39:36	 19.92
04/11/2009 05:45:36	 19.92
04/11/2009 05:51:36	 19.92
04/11/2009 05:57:36	 19.93
04/11/2009 06:03:36	 19.91
04/11/2009 06:09:36	 19.92
04/11/2009 06:15:36	 19.92
04/11/2009 06:21:36	 19.93
04/11/2009 06:27:36	 19.91
04/11/2009 06:33:36	 19.92
04/11/2009 06:39:36	 19.92
04/11/2009 06:45:36	 19.92
04/11/2009 06:51:37	 19.92
04/11/2009 06:57:36	 19.93
04/11/2009 07:03:37	 19.92
04/11/2009 07:09:36	 19.93
04/11/2009 07:15:36	 19.93
04/11/2009 07:21:36	 19.93
04/11/2009 07:27:36	 19.92
04/11/2009 07:33:36	 19.93
04/11/2009 07:39:36	 19.93
04/11/2009 07:45:36	 19.92
04/11/2009 07:51:36	 19.94
04/11/2009 07:57:36	 19.92
04/11/2009 08:03:36	 19.91
04/11/2009 08:09:36	 19.93
04/11/2009 08:15:36	 19.92
04/11/2009 08:21:36	 19.91
04/11/2009 08:27:36	 19.92
04/11/2009 08:33:36	 19.92
04/11/2009 08:39:36	 19.92
04/11/2009 08:45:36	 19.93
04/11/2009 08:51:36	 19.93
04/11/2009 08:57:36	 19.93
04/11/2009 09:03:36	 19.90
04/11/2009 09:09:36	 19.93
04/11/2009 09:15:36	 19.93
04/11/2009 09:21:36	 19.92
04/11/2009 09:27:36	 19.92
04/11/2009 09:33:36	 19.92
04/11/2009 09:39:36	 19.93
04/11/2009 09:45:36	 19.94
04/11/2009 09:51:36	 19.91
04/11/2009 09:57:36	 19.92
04/11/2009 10:03:36	 19.93
04/11/2009 10:09:36	 19.93
04/11/2009 10:15:36	 19.92
04/11/2009 10:21:36	 19.93
04/11/2009 10:27:36	 19.93
04/11/2009 10:33:35	 19.92
04/11/2009 10:39:35	 19.93
04/11/2009 10:45:36	 19.93
04/11/2009 10:51:36	 19.92
04/11/2009 10:57:35	 19.92
04/11/2009 11:03:35	 19.94
04/11/2009 11:09:35	 19.93
04/11/2009 11:15:35	 19.92
04/11/2009 11:21:36	 19.93
04/11/2009 11:27:36	 19.93
04/11/2009 11:33:36	 19.92
04/11/2009 11:39:36	 19.94
04/11/2009 11:45:36	 19.93
04/11/2009 11:51:36	 19.94
04/11/2009 11:57:36	 19.92
04/11/2009 12:03:36	 19.94
04/11/2009 12:09:36	 19.93
04/11/2009 12:15:36	 19.93
04/11/2009 12:21:36	 19.93
04/11/2009 12:27:36	 19.93
04/11/2009 12:33:36	 19.93
04/11/2009 12:39:36	 19.93
04/11/2009 12:45:36	 19.93
04/11/2009 12:51:36	 19.92
04/11/2009 12:57:36	 19.93
04/11/2009 13:03:36	 19.93
04/11/2009 13:09:35	 19.92
04/11/2009 13:15:36	 19.93
04/11/2009 13:21:36	 19.93
04/11/2009 13:27:36	 19.94
04/11/2009 13:33:36	 19.93
04/11/2009 13:39:36	 19.93
04/11/2009 13:45:36	 19.93
04/11/2009 13:51:36	 19.93
04/11/2009 13:57:36	 19.93
04/11/2009 14:03:36	 19.93
04/11/2009 14:09:35	 19.92
04/11/2009 14:15:35	 19.92
04/11/2009 14:21:36	 19.93
04/11/2009 14:27:36	 19.93
04/11/2009 14:33:36	 19.93
04/11/2009 14:39:36	 19.93
04/11/2009 14:45:36	 19.93
04/11/2009 14:51:36	 19.93
04/11/2009 14:57:36	 19.94
04/11/2009 15:03:36	 19.93
04/11/2009 15:09:36	 19.94
04/11/2009 15:15:36	 19.93
04/11/2009 15:21:36	 19.93
04/11/2009 15:27:36	 19.93
04/11/2009 15:33:36	 19.92
04/11/2009 15:39:36	 19.93
04/11/2009 15:45:36	 19.94
04/11/2009 15:51:36	 19.93
04/11/2009 15:57:36	 19.93
04/11/2009 16:03:36	 19.94
04/11/2009 16:09:36	 19.93
04/11/2009 16:15:36	 19.93
04/11/2009 16:21:36	 19.93
04/11/2009 16:27:36	 19.93
04/11/2009 16:33:36	 19.94
04/11/2009 16:39:36	 19.93
04/11/2009 16:45:36	 19.93
04/11/2009 16:51:36	 19.95
04/11/2009 16:57:36	 19.94
04/11/2009 17:03:36	 19.93
04/11/2009 17:09:36	 19.94
04/11/2009 17:15:36	 19.95
04/11/2009 17:21:36	 19.94
04/11/2009 17:27:36	 19.94
04/11/2009 17:33:36	 19.95
04/11/2009 17:39:36	 19.94
04/11/2009 17:45:36	 19.93
04/11/2009 17:51:36	 19.95
04/11/2009 17:57:36	 19.95
04/11/2009 18:03:36	 19.93
04/11/2009 18:09:36	 19.94
04/11/2009 18:15:36	 19.96
04/11/2009 18:21:36	 19.93
04/11/2009 18:27:36	 19.93
04/11/2009 18:33:36	 19.95
04/11/2009 18:39:36	 19.93
04/11/2009 18:45:36	 19.94
04/11/2009 18:51:36	 19.95
04/11/2009 18:57:36	 19.94
04/11/2009 19:03:36	 19.93
04/11/2009 19:09:36	 19.95
04/11/2009 19:15:36	 19.95
04/11/2009 19:21:36	 19.94
04/11/2009 19:27:36	 19.94
04/11/2009 19:33:36	 19.95
04/11/2009 19:39:36	 19.94
04/11/2009 19:45:36	 19.95
04/11/2009 19:51:36	 19.95
04/11/2009 19:57:36	 19.94
04/11/2009 20:03:36	 19.94
04/11/2009 20:09:36	 19.94
04/11/2009 20:15:36	 19.95
04/11/2009 20:21:36	 19.95
04/11/2009 20:27:36	 19.94
04/11/2009 20:33:36	 19.94
04/11/2009 20:39:36	 19.94
04/11/2009 20:45:36	 19.95
04/11/2009 20:51:36	 19.94
04/11/2009 20:57:36	 19.94
04/11/2009 21:03:36	 19.95
04/11/2009 21:09:36	 19.94
04/11/2009 21:15:36	 19.94
04/11/2009 21:21:36	 19.95
04/11/2009 21:27:36	 19.95
04/11/2009 21:33:36	 19.94
04/11/2009 21:39:36	 19.94
04/11/2009 21:45:36	 19.94
04/11/2009 21:51:36	 19.94
04/11/2009 21:57:36	 19.94
04/11/2009 22:03:36	 19.95
04/11/2009 22:09:36	 19.94
04/11/2009 22:15:36	 19.94
04/11/2009 22:21:36	 19.94
04/11/2009 22:27:36	 19.94
04/11/2009 22:33:36	 19.95
04/11/2009 22:39:36	 19.95
04/11/2009 22:45:36	 19.94
04/11/2009 22:51:36	 19.94
04/11/2009 22:57:36	 19.94
04/11/2009 23:03:36	 19.95
04/11/2009 23:09:36	 19.94
04/11/2009 23:15:36	 19.94
04/11/2009 23:21:36	 19.95
04/11/2009 23:27:36	 19.94
04/11/2009 23:33:36	 19.94
04/11/2009 23:39:36	 19.94
04/11/2009 23:45:36	 19.94
04/11/2009 23:51:36	 19.94
04/11/2009 23:57:36	 19.94
04/12/2009 00:03:36	 19.93
04/12/2009 00:09:36	 19.94
04/12/2009 00:15:36	 19.93
04/12/2009 00:21:36	 19.94
04/12/2009 00:27:36	 19.94
04/12/2009 00:33:36	 19.93
04/12/2009 00:39:36	 19.93
04/12/2009 00:45:36	 19.94
04/12/2009 00:51:36	 19.94
04/12/2009 00:57:36	 19.94
04/12/2009 01:03:36	 19.93
04/12/2009 01:09:36	 19.94
04/12/2009 01:15:36	 19.94
04/12/2009 01:21:36	 19.93
04/12/2009 01:27:36	 19.94
04/12/2009 01:33:36	 19.94
04/12/2009 01:39:36	 19.93
04/12/2009 01:45:36	 19.93
04/12/2009 01:51:36	 19.93
04/12/2009 01:57:36	 19.94
04/12/2009 02:03:36	 19.92
04/12/2009 02:09:36	 19.94
04/12/2009 02:15:36	 19.94
04/12/2009 02:21:36	 19.94
04/12/2009 02:27:36	 19.93
04/12/2009 02:33:36	 19.93
04/12/2009 02:39:36	 19.93
04/12/2009 02:45:36	 19.94
04/12/2009 02:51:36	 19.93
04/12/2009 02:57:36	 19.93
04/12/2009 03:03:36	 19.93
04/12/2009 03:09:36	 19.93
04/12/2009 03:15:36	 19.92
04/12/2009 03:21:36	 19.94
04/12/2009 03:27:36	 19.92
04/12/2009 03:33:36	 19.94
04/12/2009 03:39:36	 19.93
04/12/2009 03:45:36	 19.93
04/12/2009 03:51:36	 19.93
04/12/2009 03:57:36	 19.93
04/12/2009 04:03:36	 19.92
04/12/2009 04:09:36	 19.93
04/12/2009 04:15:36	 19.93
04/12/2009 04:21:36	 19.93
04/12/2009 04:27:36	 19.92
04/12/2009 04:33:36	 19.92
04/12/2009 04:39:36	 19.93
04/12/2009 04:45:36	 19.93
04/12/2009 04:51:36	 19.94
04/12/2009 04:57:36	 19.93
04/12/2009 05:03:36	 19.93
04/12/2009 05:09:36	 19.92
04/12/2009 05:15:36	 19.93
04/12/2009 05:21:36	 19.93
04/12/2009 05:27:36	 19.93
04/12/2009 05:33:36	 19.93
04/12/2009 05:39:36	 19.92
04/12/2009 05:45:36	 19.93
04/12/2009 05:51:36	 19.92
04/12/2009 05:57:36	 19.92
04/12/2009 06:03:36	 19.92
04/12/2009 06:09:36	 19.93
04/12/2009 06:15:36	 19.91
04/12/2009 06:21:36	 19.93
04/12/2009 06:27:36	 19.93
04/12/2009 06:33:36	 19.93
04/12/2009 06:39:36	 19.92
04/12/2009 06:45:36	 19.92
04/12/2009 06:51:36	 19.93
04/12/2009 06:57:36	 19.92
04/12/2009 07:03:36	 19.92
04/12/2009 07:09:36	 19.92
04/12/2009 07:15:36	 19.93
04/12/2009 07:21:36	 19.92
04/12/2009 07:27:36	 19.92
04/12/2009 07:33:36	 19.92
04/12/2009 07:39:36	 19.93
04/12/2009 07:45:36	 19.91
04/12/2009 07:51:36	 19.91
04/12/2009 07:57:36	 19.93
04/12/2009 08:03:36	 19.92
04/12/2009 08:09:36	 19.93
04/12/2009 08:15:36	 19.92
04/12/2009 08:21:36	 19.92
04/12/2009 08:27:36	 19.92
04/12/2009 08:33:36	 19.92
04/12/2009 08:39:36	 19.93
04/12/2009 08:45:36	 19.91
04/12/2009 08:51:36	 19.92
04/12/2009 08:57:36	 19.93
04/12/2009 09:03:36	 19.92
04/12/2009 09:09:36	 19.93
04/12/2009 09:15:36	 19.93
04/12/2009 09:21:36	 19.93
04/12/2009 09:27:36	 19.93
04/12/2009 09:33:36	 19.93
04/12/2009 09:39:36	 19.94
04/12/2009 09:45:36	 19.94
04/12/2009 09:51:36	 19.93
04/12/2009 09:57:36	 19.93
04/12/2009 10:03:36	 19.93
04/12/2009 10:09:36	 19.94
04/12/2009 10:15:36	 19.94
04/12/2009 10:21:36	 19.93
04/12/2009 10:27:36	 19.94
04/12/2009 10:33:36	 19.94
04/12/2009 10:39:36	 19.94
04/12/2009 10:45:36	 19.93
04/12/2009 10:51:36	 19.93
04/12/2009 10:57:36	 19.94
04/12/2009 11:03:36	 19.93
04/12/2009 11:09:36	 19.93
04/12/2009 11:15:36	 19.93
04/12/2009 11:21:36	 19.94
04/12/2009 11:27:36	 19.94
04/12/2009 11:33:36	 19.93
04/12/2009 11:39:36	 19.94
04/12/2009 11:45:36	 19.94
04/12/2009 11:51:36	 19.93
04/12/2009 11:57:36	 19.93
04/12/2009 12:03:36	 19.93
04/12/2009 12:09:36	 19.93
04/12/2009 12:15:36	 19.93
04/12/2009 12:21:36	 19.93
04/12/2009 12:27:36	 19.93
04/12/2009 12:33:36	 19.94
04/12/2009 12:39:36	 19.94
04/12/2009 12:45:36	 19.94
04/12/2009 12:51:36	 19.94
04/12/2009 12:57:36	 19.94
04/12/2009 13:03:36	 19.93
04/12/2009 13:09:36	 19.94
04/12/2009 13:15:36	 19.93
04/12/2009 13:21:36	 19.94
04/12/2009 13:27:36	 19.94
04/12/2009 13:33:36	 19.94
04/12/2009 13:39:36	 19.94
04/12/2009 13:45:36	 19.93
04/12/2009 13:51:36	 19.94
04/12/2009 13:57:36	 19.93
04/12/2009 14:03:36	 19.94
04/12/2009 14:09:36	 19.93
04/12/2009 14:15:36	 19.94
04/12/2009 14:21:36	 19.94
04/12/2009 14:27:36	 19.93
04/12/2009 14:33:36	 19.94
04/12/2009 14:39:36	 19.94
04/12/2009 14:45:36	 19.94
04/12/2009 14:51:36	 19.94
04/12/2009 14:57:36	 19.94
04/12/2009 15:03:36	 19.94
04/12/2009 15:09:36	 19.94
04/12/2009 15:15:36	 19.94
04/12/2009 15:21:36	 19.93
04/12/2009 15:27:36	 19.93
04/12/2009 15:33:36	 19.95
04/12/2009 15:39:36	 19.93
04/12/2009 15:45:36	 19.95
04/12/2009 15:51:36	 19.93
04/12/2009 15:57:36	 19.94
04/12/2009 16:03:36	 19.94
04/12/2009 16:09:36	 19.94
04/12/2009 16:15:36	 19.93
04/12/2009 16:21:36	 19.93
04/12/2009 16:27:36	 19.94
04/12/2009 16:33:36	 19.93
04/12/2009 16:39:36	 19.92
04/12/2009 16:45:36	 19.94
04/12/2009 16:51:36	 19.93
04/12/2009 16:57:36	 19.94
04/12/2009 17:03:36	 19.93
04/12/2009 17:09:36	 19.93
04/12/2009 17:15:36	 19.94
04/12/2009 17:21:36	 19.92
04/12/2009 17:27:36	 19.94
04/12/2009 17:33:36	 19.94
04/12/2009 17:39:36	 19.93
04/12/2009 17:45:36	 19.94
04/12/2009 17:51:36	 19.94
04/12/2009 17:57:36	 19.93
04/12/2009 18:03:36	 19.94
04/12/2009 18:09:36	 19.93
04/12/2009 18:15:36	 19.95
04/12/2009 18:21:36	 19.94
04/12/2009 18:27:36	 19.94
04/12/2009 18:33:36	 19.94
04/12/2009 18:39:36	 19.93
04/12/2009 18:45:36	 19.94
04/12/2009 18:51:36	 19.94
04/12/2009 18:57:36	 19.93
04/12/2009 19:03:36	 19.94
04/12/2009 19:09:36	 19.94
04/12/2009 19:15:36	 19.94
04/12/2009 19:21:36	 19.94
04/12/2009 19:27:36	 19.94
04/12/2009 19:33:36	 19.94
04/12/2009 19:39:36	 19.94
04/12/2009 19:45:36	 19.94
04/12/2009 19:51:36	 19.94
04/12/2009 19:57:36	 19.94
04/12/2009 20:03:36	 19.94
04/12/2009 20:09:36	 19.95
04/12/2009 20:15:36	 19.95
04/12/2009 20:21:36	 19.94
04/12/2009 20:27:36	 19.93
04/12/2009 20:33:36	 19.94
04/12/2009 20:39:36	 19.94
04/12/2009 20:45:36	 19.94
04/12/2009 20:51:36	 19.95
04/12/2009 20:57:36	 19.94
04/12/2009 21:03:36	 19.94
04/12/2009 21:09:36	 19.94
04/12/2009 21:15:36	 19.94
04/12/2009 21:21:36	 19.94
04/12/2009 21:27:36	 19.94
04/12/2009 21:33:36	 19.94
04/12/2009 21:39:36	 19.95
04/12/2009 21:45:36	 19.94
04/12/2009 21:51:36	 19.94
04/12/2009 21:57:36	 19.94
04/12/2009 22:03:36	 19.93
04/12/2009 22:09:36	 19.93
04/12/2009 22:15:36	 19.93
04/12/2009 22:21:36	 19.93
04/12/2009 22:27:36	 19.94
04/12/2009 22:33:36	 19.94
04/12/2009 22:39:36	 19.94
04/12/2009 22:45:36	 19.93
04/12/2009 22:51:36	 19.94
04/12/2009 22:57:36	 19.93
04/12/2009 23:03:36	 19.94
04/12/2009 23:09:36	 19.94
04/12/2009 23:15:36	 19.93
04/12/2009 23:21:36	 19.94
04/12/2009 23:27:36	 19.94
04/12/2009 23:33:36	 19.93
04/12/2009 23:39:36	 19.93
04/12/2009 23:45:36	 19.94
04/12/2009 23:51:36	 19.93
04/12/2009 23:57:36	 19.94
04/13/2009 00:03:36	 19.94
04/13/2009 00:09:36	 19.93
04/13/2009 00:15:36	 19.94
04/13/2009 00:21:36	 19.93
04/13/2009 00:27:36	 19.93
04/13/2009 00:33:36	 19.93
04/13/2009 00:39:36	 19.94
04/13/2009 00:45:36	 19.94
04/13/2009 00:51:36	 19.94
04/13/2009 00:57:36	 19.93
04/13/2009 01:03:36	 19.94
04/13/2009 01:09:36	 19.94
04/13/2009 01:15:36	 19.93
04/13/2009 01:21:36	 19.93
04/13/2009 01:27:36	 19.93
04/13/2009 01:33:36	 19.93
04/13/2009 01:39:36	 19.93
04/13/2009 01:45:36	 19.93
04/13/2009 01:51:36	 19.93
04/13/2009 01:57:36	 19.93
04/13/2009 02:03:36	 19.93
04/13/2009 02:09:36	 19.94
04/13/2009 02:15:36	 19.93
04/13/2009 02:21:36	 19.91
04/13/2009 02:27:36	 19.93
04/13/2009 02:33:36	 19.93
04/13/2009 02:39:36	 19.93
04/13/2009 02:45:36	 19.92
04/13/2009 02:51:36	 19.92
04/13/2009 02:57:36	 19.92
04/13/2009 03:03:36	 19.93
04/13/2009 03:09:36	 19.93
04/13/2009 03:15:36	 19.92
04/13/2009 03:21:36	 19.93
04/13/2009 03:27:36	 19.94
04/13/2009 03:33:36	 19.93
04/13/2009 03:39:36	 19.93
04/13/2009 03:45:36	 19.93
04/13/2009 03:51:36	 19.93
04/13/2009 03:57:36	 19.93
04/13/2009 04:03:36	 19.92
04/13/2009 04:09:36	 19.94
04/13/2009 04:15:36	 19.93
04/13/2009 04:21:36	 19.92
04/13/2009 04:27:37	 19.93
04/13/2009 04:33:36	 19.94
04/13/2009 04:39:36	 19.92
04/13/2009 04:45:36	 19.93
04/13/2009 04:51:37	 19.93
04/13/2009 04:57:37	 19.92
04/13/2009 05:03:36	 19.93
04/13/2009 05:09:36	 19.94
04/13/2009 05:15:36	 19.93
04/13/2009 05:21:36	 19.92
04/13/2009 05:27:36	 19.94
04/13/2009 05:33:36	 19.93
04/13/2009 05:39:36	 19.92
04/13/2009 05:45:36	 19.94
04/13/2009 05:51:36	 19.93
04/13/2009 05:57:37	 19.93
04/13/2009 06:03:36	 19.92
04/13/2009 06:09:37	 19.93
04/13/2009 06:15:37	 19.92
04/13/2009 06:21:36	 19.93
04/13/2009 06:27:37	 19.94
04/13/2009 06:33:37	 19.93
04/13/2009 06:39:36	 19.93
04/13/2009 06:45:36	 19.94
04/13/2009 06:51:36	 19.94
04/13/2009 06:57:37	 19.92
04/13/2009 07:03:36	 19.93
04/13/2009 07:09:36	 19.93
04/13/2009 07:15:36	 19.92
04/13/2009 07:21:36	 19.92
04/13/2009 07:27:37	 19.94
04/13/2009 07:33:36	 19.92
04/13/2009 07:39:36	 19.92
04/13/2009 07:45:36	 19.93
04/13/2009 07:51:36	 19.93
04/13/2009 07:57:36	 19.92
04/13/2009 08:03:36	 19.94
04/13/2009 08:09:36	 19.93
04/13/2009 08:15:36	 19.93
04/13/2009 08:21:36	 19.93
04/13/2009 08:27:36	 19.93
04/13/2009 08:33:36	 19.93
04/13/2009 08:39:36	 19.93
04/13/2009 08:45:36	 19.92
04/13/2009 08:51:37	 19.93
04/13/2009 08:57:36	 19.93
04/13/2009 09:03:36	 19.93
04/13/2009 09:09:37	 19.93
04/13/2009 09:15:37	 19.94
04/13/2009 09:21:36	 19.94
04/13/2009 09:27:36	 19.93
04/13/2009 09:33:36	 19.92
04/13/2009 09:39:36	 19.94
04/13/2009 10:11:19	 19.92
04/13/2009 10:17:20	 19.91
04/13/2009 10:30:25	 19.92
04/13/2009 10:36:25	 19.93
04/13/2009 10:42:25	 19.93
04/13/2009 10:48:25	 19.92
04/13/2009 10:54:25	 19.93
04/13/2009 11:00:25	 19.94
04/13/2009 11:06:25	 19.93
04/13/2009 11:12:25	 19.92
04/13/2009 11:18:25	 19.94
04/13/2009 11:24:25	 19.92
04/13/2009 11:30:25	 19.94
04/13/2009 11:36:25	 19.93
04/13/2009 11:42:25	 19.93
04/13/2009 11:48:29	 19.93
04/13/2009 11:54:29	 19.93
04/13/2009 12:00:29	 19.93
04/13/2009 12:06:29	 19.92
04/13/2009 12:12:29	 19.93
04/13/2009 12:18:29	 19.92
04/13/2009 12:24:29	 19.93
04/13/2009 12:30:29	 19.93
04/13/2009 12:36:29	 19.93
04/13/2009 12:42:29	 19.93
04/13/2009 12:48:29	 19.93
04/13/2009 12:54:29	 19.93
04/13/2009 13:00:29	 19.93
04/13/2009 13:06:29	 19.93
04/13/2009 13:12:29	 19.93
04/13/2009 13:18:29	 19.92
04/13/2009 13:24:29	 19.92
04/13/2009 13:30:29	 19.93
04/13/2009 13:36:29	 19.93
04/13/2009 13:42:29	 19.93
04/13/2009 13:48:29	 19.94
04/13/2009 13:54:29	 19.92
04/13/2009 14:00:29	 19.94
04/13/2009 14:06:29	 19.94
04/13/2009 14:12:29	 19.92
04/13/2009 14:18:29	 19.92
04/13/2009 14:24:29	 19.93
04/13/2009 14:30:29	 19.92
04/13/2009 14:36:29	 19.93
04/13/2009 14:42:29	 19.93
04/13/2009 14:48:29	 19.93
04/13/2009 14:54:29	 19.92
04/13/2009 15:00:29	 19.93
04/13/2009 15:06:29	 19.93
04/13/2009 15:12:29	 19.93
04/13/2009 15:18:29	 19.94
04/13/2009 15:24:29	 19.93
04/13/2009 15:30:29	 19.92
04/13/2009 15:36:29	 19.93
04/13/2009 15:42:29	 19.93
04/13/2009 15:48:29	 19.93
04/13/2009 15:54:29	 19.93
04/13/2009 16:00:29	 19.94
04/13/2009 16:06:29	 19.93
04/13/2009 16:12:29	 19.94
04/13/2009 16:18:29	 19.92
04/13/2009 16:24:29	 19.92
04/13/2009 16:30:29	 19.95
04/13/2009 16:36:29	 19.93
04/13/2009 16:42:29	 19.92
04/13/2009 16:48:29	 19.92
04/13/2009 16:54:29	 19.92
04/13/2009 17:00:29	 19.92
04/13/2009 17:06:29	 19.92
04/13/2009 17:12:29	 19.92
04/13/2009 17:18:29	 19.93
04/13/2009 17:24:29	 19.92
04/13/2009 17:30:29	 19.92
04/13/2009 17:36:29	 19.92
04/13/2009 17:42:29	 19.92
04/13/2009 17:48:29	 19.91
04/13/2009 17:54:29	 19.91
04/13/2009 18:00:29	 19.91
04/13/2009 18:06:29	 19.90
04/13/2009 18:12:29	 19.90
04/13/2009 18:18:29	 19.92
04/13/2009 18:24:29	 19.91
04/13/2009 18:30:29	 19.91
04/13/2009 18:36:29	 19.91
04/13/2009 18:42:29	 19.91
04/13/2009 18:48:29	 19.91
04/13/2009 18:54:30	 19.91
04/13/2009 19:00:29	 19.90
04/13/2009 19:06:29	 19.91
04/13/2009 19:12:29	 19.91
04/13/2009 19:18:29	 19.89
04/13/2009 19:24:29	 19.90
04/13/2009 19:30:29	 19.90
04/13/2009 19:36:29	 19.90
04/13/2009 19:42:29	 19.90
04/13/2009 19:48:29	 19.89
04/13/2009 19:54:29	 19.91
04/13/2009 20:00:29	 19.89
04/13/2009 20:06:29	 19.89
04/13/2009 20:12:29	 19.90
04/13/2009 20:18:30	 19.91
04/13/2009 20:24:29	 19.89
04/13/2009 20:30:29	 19.90
04/13/2009 20:36:29	 19.89
04/13/2009 20:42:29	 19.89
04/13/2009 20:48:29	 19.90
04/13/2009 20:54:29	 19.90
04/13/2009 21:00:29	 19.90
04/13/2009 21:06:30	 19.90
04/13/2009 21:12:29	 19.91
04/13/2009 21:18:29	 19.90
04/13/2009 21:24:29	 19.89
04/13/2009 21:30:29	 19.90
04/13/2009 21:36:29	 19.89
04/13/2009 21:42:29	 19.90
04/13/2009 21:48:29	 19.89
04/13/2009 21:54:29	 19.89
04/13/2009 22:00:29	 19.90
04/13/2009 22:06:29	 19.89
04/13/2009 22:12:29	 19.89
04/13/2009 22:18:29	 19.89
04/13/2009 22:24:29	 19.89
04/13/2009 22:30:29	 19.90
04/13/2009 22:36:29	 19.89
04/13/2009 22:42:29	 19.90
04/13/2009 22:48:29	 19.89
04/13/2009 22:54:29	 19.91
04/13/2009 23:00:29	 19.89
04/13/2009 23:06:29	 19.90
04/13/2009 23:12:29	 19.90
04/13/2009 23:18:29	 19.89
04/13/2009 23:24:29	 19.90
04/13/2009 23:30:29	 19.89
04/13/2009 23:36:29	 19.90
04/13/2009 23:42:30	 19.90
04/13/2009 23:48:29	 19.88
04/13/2009 23:54:29	 19.90
04/14/2009 00:00:29	 19.90
04/14/2009 00:06:29	 19.90
04/14/2009 00:12:29	 19.90
04/14/2009 00:18:29	 19.89
04/14/2009 00:24:29	 19.90
04/14/2009 00:30:29	 19.89
04/14/2009 00:36:29	 19.89
04/14/2009 00:42:29	 19.89
04/14/2009 00:48:29	 19.90
04/14/2009 00:54:29	 19.90
04/14/2009 01:00:29	 19.90
04/14/2009 01:06:29	 19.89
04/14/2009 01:12:29	 19.90
04/14/2009 01:18:29	 19.89
04/14/2009 01:24:29	 19.89
04/14/2009 01:30:30	 19.90
04/14/2009 01:36:29	 19.90
04/14/2009 01:42:29	 19.90
04/14/2009 01:48:29	 19.89
04/14/2009 01:54:29	 19.90
04/14/2009 02:00:29	 19.90
04/14/2009 02:06:29	 19.90
04/14/2009 02:12:29	 19.90
04/14/2009 02:18:29	 19.90
04/14/2009 02:24:29	 19.90
04/14/2009 02:30:29	 19.90
04/14/2009 02:36:29	 19.90
04/14/2009 02:42:29	 19.89
04/14/2009 02:48:29	 19.90
04/14/2009 02:54:29	 19.89
04/14/2009 03:00:29	 19.90
04/14/2009 03:06:29	 19.90
04/14/2009 03:12:29	 19.89
04/14/2009 03:18:29	 19.89
04/14/2009 03:24:29	 19.89
04/14/2009 03:30:29	 19.90
04/14/2009 03:36:29	 19.90
04/14/2009 03:42:29	 19.89
04/14/2009 03:48:29	 19.90
04/14/2009 03:54:29	 19.89
04/14/2009 04:00:29	 19.90
04/14/2009 04:06:29	 19.89
04/14/2009 04:12:30	 19.89
04/14/2009 04:18:29	 19.89
04/14/2009 04:24:29	 19.90
04/14/2009 04:30:29	 19.88
04/14/2009 04:36:29	 19.90
04/14/2009 04:42:29	 19.89
04/14/2009 04:48:29	 19.90
04/14/2009 04:54:29	 19.90
04/14/2009 05:00:29	 19.89
04/14/2009 05:06:29	 19.90
04/14/2009 05:12:29	 19.89
04/14/2009 05:18:29	 19.88
04/14/2009 05:24:29	 19.89
04/14/2009 05:30:29	 19.90
04/14/2009 05:36:29	 19.89
04/14/2009 05:42:29	 19.90
04/14/2009 05:48:29	 19.90
04/14/2009 05:54:29	 19.90
04/14/2009 06:00:30	 19.89
04/14/2009 06:06:29	 19.90
04/14/2009 06:12:29	 19.90
04/14/2009 06:18:29	 19.89
04/14/2009 06:24:29	 19.90
04/14/2009 06:30:29	 19.89
04/14/2009 06:36:29	 19.90
04/14/2009 06:42:30	 19.90
04/14/2009 06:48:29	 19.91
04/14/2009 06:54:30	 19.90
04/14/2009 07:00:29	 19.89
04/14/2009 07:06:29	 19.88
04/14/2009 07:12:29	 19.90
04/14/2009 07:18:29	 19.89
04/14/2009 07:24:29	 19.91
04/14/2009 07:30:29	 19.89
04/14/2009 07:36:29	 19.90
04/14/2009 07:42:29	 19.90
04/14/2009 07:48:29	 19.89
04/14/2009 07:54:29	 19.90
04/14/2009 08:00:29	 19.90
04/14/2009 08:06:29	 19.89
04/14/2009 08:12:29	 19.91
04/14/2009 08:18:29	 19.91
04/14/2009 08:24:29	 19.88
04/14/2009 08:30:29	 19.90
04/14/2009 08:36:29	 19.90
04/14/2009 08:42:29	 19.90
04/14/2009 08:48:29	 19.89
04/14/2009 08:54:29	 19.89
04/14/2009 09:00:29	 19.91
04/14/2009 09:06:29	 19.90
04/14/2009 09:12:29	 19.90
04/14/2009 09:18:29	 19.91
04/14/2009 09:24:29	 19.90
04/14/2009 09:30:29	 19.92
04/14/2009 09:36:29	 19.93
04/14/2009 09:42:29	 19.92
04/14/2009 09:48:29	 19.92
04/14/2009 09:54:29	 19.91
04/14/2009 10:00:29	 19.89
04/14/2009 10:06:29	 19.91
04/14/2009 10:12:29	 19.92
04/14/2009 10:18:29	 19.92
04/14/2009 10:24:29	 19.91
04/14/2009 10:30:29	 19.91
04/14/2009 10:36:29	 19.92
04/14/2009 10:42:29	 19.92
04/14/2009 10:48:29	 19.90
04/14/2009 10:54:29	 19.91
04/14/2009 11:00:29	 19.91
04/14/2009 11:06:29	 19.91
04/14/2009 11:12:29	 19.91
04/14/2009 11:18:29	 19.92
04/14/2009 11:24:29	 19.92
04/14/2009 11:30:29	 19.92
04/14/2009 11:36:29	 19.91
04/14/2009 11:42:29	 19.91
04/14/2009 11:48:29	 19.91
04/14/2009 11:54:29	 19.92
04/14/2009 12:00:29	 19.95
04/14/2009 12:06:29	 19.93
04/14/2009 12:12:29	 19.94
04/14/2009 12:18:29	 19.93
04/14/2009 12:24:29	 19.94
04/14/2009 12:30:29	 19.93
04/14/2009 12:36:29	 19.92
04/14/2009 12:42:29	 19.92
04/14/2009 12:48:30	 19.92
04/14/2009 12:54:29	 19.92
04/14/2009 13:00:30	 19.92
04/14/2009 13:06:30	 19.92
04/14/2009 13:12:29	 19.92
04/14/2009 13:18:29	 19.92
04/14/2009 13:24:29	 19.92
04/14/2009 13:30:29	 19.92
04/14/2009 13:36:29	 19.92
04/14/2009 13:42:29	 19.92
04/14/2009 13:48:29	 19.92
04/14/2009 13:54:29	 19.92
04/14/2009 14:00:29	 19.92
04/14/2009 14:06:29	 19.91
04/14/2009 14:12:29	 19.92
04/14/2009 14:18:30	 19.92
04/14/2009 14:24:29	 19.92
04/14/2009 14:30:29	 19.92
04/14/2009 14:36:29	 19.92
04/14/2009 14:42:29	 19.93
04/14/2009 14:48:29	 19.92
04/14/2009 14:54:29	 19.93
04/14/2009 15:00:29	 19.93
04/14/2009 15:06:29	 19.92
04/14/2009 15:12:29	 19.92
04/14/2009 15:18:29	 19.93
04/14/2009 15:24:29	 19.92
04/14/2009 15:30:29	 19.93
04/14/2009 15:36:29	 19.92
04/14/2009 15:42:29	 19.93
04/14/2009 15:48:29	 19.93
04/14/2009 15:54:30	 19.92
04/14/2009 16:00:29	 19.94
04/14/2009 16:06:29	 19.92
04/14/2009 16:12:30	 19.94
04/14/2009 16:18:29	 19.94
04/14/2009 16:24:29	 19.93
04/14/2009 16:30:30	 19.92
04/14/2009 16:36:29	 19.93
04/14/2009 16:42:30	 19.92
04/14/2009 16:48:29	 19.93
04/14/2009 16:54:29	 19.92
04/14/2009 17:00:29	 19.93
04/14/2009 17:06:30	 19.94
04/14/2009 17:12:29	 19.93
04/14/2009 17:18:29	 19.93
04/14/2009 17:24:30	 19.92
04/14/2009 17:30:29	 19.93
04/14/2009 17:36:29	 19.93
04/14/2009 17:42:29	 19.92
04/14/2009 17:48:29	 19.94
04/14/2009 17:54:30	 19.93
04/14/2009 18:00:30	 19.92
04/14/2009 18:06:30	 19.93
04/14/2009 18:12:30	 19.93
04/14/2009 18:18:30	 19.92
04/14/2009 18:24:30	 19.92
04/14/2009 18:30:30	 19.92
04/14/2009 18:36:30	 19.91
04/14/2009 18:42:30	 19.93
04/14/2009 18:48:30	 19.91
04/14/2009 18:54:30	 19.92
04/14/2009 19:00:30	 19.92
04/14/2009 19:06:30	 19.92
04/14/2009 19:12:30	 19.91
04/14/2009 19:18:30	 19.93
04/14/2009 19:24:29	 19.92
04/14/2009 19:30:30	 19.92
04/14/2009 19:36:30	 19.92
04/14/2009 19:42:29	 19.91
04/14/2009 19:48:30	 19.92
04/14/2009 19:54:30	 19.91
04/14/2009 20:00:30	 19.92
04/14/2009 20:06:30	 19.89
04/14/2009 20:12:30	 19.93
04/14/2009 20:18:30	 19.92
04/14/2009 20:24:29	 19.90
04/14/2009 20:30:30	 19.92
04/14/2009 20:36:30	 19.91
04/14/2009 20:42:30	 19.91
04/14/2009 20:48:30	 19.92
04/14/2009 20:54:30	 19.91
04/14/2009 21:00:30	 19.91
04/14/2009 21:06:29	 19.90
04/14/2009 21:12:30	 19.92
04/14/2009 21:18:30	 19.91
04/14/2009 21:24:30	 19.91
04/14/2009 21:30:30	 19.92
04/14/2009 21:36:30	 19.91
04/14/2009 21:42:30	 19.91
04/14/2009 21:48:30	 19.90
04/14/2009 21:54:30	 19.91
04/14/2009 22:00:30	 19.91
04/14/2009 22:06:30	 19.90
04/14/2009 22:12:30	 19.91
04/14/2009 22:18:30	 19.92
04/14/2009 22:24:30	 19.90
04/14/2009 22:30:30	 19.90
04/14/2009 22:36:30	 19.90
04/14/2009 22:42:30	 19.90
04/14/2009 22:48:30	 19.92
04/14/2009 22:54:30	 19.90
04/14/2009 23:00:30	 19.92
04/14/2009 23:06:30	 19.90
04/14/2009 23:12:30	 19.90
04/14/2009 23:18:30	 19.90
04/14/2009 23:24:30	 19.91
04/14/2009 23:30:30	 19.92
04/14/2009 23:36:30	 19.90
04/14/2009 23:42:30	 19.92
04/14/2009 23:48:30	 19.91
04/14/2009 23:54:30	 19.90
04/15/2009 00:00:30	 19.91
04/15/2009 00:06:30	 19.90
04/15/2009 00:12:30	 19.91
04/15/2009 00:18:30	 19.90
04/15/2009 00:24:30	 19.90
04/15/2009 00:30:30	 19.91
04/15/2009 00:36:30	 19.92
04/15/2009 00:42:30	 19.91
04/15/2009 00:48:30	 19.90
04/15/2009 00:54:30	 19.90
04/15/2009 01:00:30	 19.91
04/15/2009 01:06:30	 19.91
04/15/2009 01:12:30	 19.91
04/15/2009 01:18:30	 19.91
04/15/2009 01:24:29	 19.91
04/15/2009 01:30:29	 19.90
04/15/2009 01:36:29	 19.91
04/15/2009 01:42:29	 19.91
04/15/2009 01:48:29	 19.91
04/15/2009 01:54:29	 19.89
04/15/2009 02:00:29	 19.91
04/15/2009 02:06:29	 19.90
04/15/2009 02:12:29	 19.91
04/15/2009 02:18:29	 19.91
04/15/2009 02:24:29	 19.90
04/15/2009 02:30:29	 19.90
04/15/2009 02:36:29	 19.90
04/15/2009 02:42:29	 19.91
04/15/2009 02:48:29	 19.90
04/15/2009 02:54:29	 19.90
04/15/2009 03:00:29	 19.89
04/15/2009 03:06:29	 19.91
04/15/2009 03:12:29	 19.90
04/15/2009 03:18:29	 19.89
04/15/2009 03:24:29	 19.90
04/15/2009 03:30:29	 19.89
04/15/2009 03:36:29	 19.89
04/15/2009 03:42:29	 19.89
04/15/2009 03:48:29	 19.88
04/15/2009 03:54:29	 19.90
04/15/2009 04:00:30	 19.90
04/15/2009 04:06:29	 19.89
04/15/2009 04:12:29	 19.89
04/15/2009 04:18:29	 19.89
04/15/2009 04:24:29	 19.89
04/15/2009 04:30:29	 19.88
04/15/2009 04:36:30	 19.89
04/15/2009 04:42:29	 19.89
04/15/2009 04:48:30	 19.89
04/15/2009 04:54:30	 19.89
04/15/2009 05:00:29	 19.89
04/15/2009 05:06:29	 19.88
04/15/2009 05:12:29	 19.89
04/15/2009 05:18:29	 19.88
04/15/2009 05:24:29	 19.88
04/15/2009 05:30:29	 19.88
04/15/2009 05:36:30	 19.88
04/15/2009 05:42:29	 19.89
04/15/2009 05:48:30	 19.89
04/15/2009 05:54:29	 19.89
04/15/2009 06:00:29	 19.88
04/15/2009 06:06:29	 19.89
04/15/2009 06:12:29	 19.88
04/15/2009 06:18:29	 19.89
04/15/2009 06:24:29	 19.89
04/15/2009 06:30:29	 19.88
04/15/2009 06:36:29	 19.89
04/15/2009 06:42:29	 19.88
04/15/2009 06:48:29	 19.89
04/15/2009 06:54:29	 19.88
04/15/2009 07:00:29	 19.88
04/15/2009 07:06:30	 19.88
04/15/2009 07:12:29	 19.88
04/15/2009 07:18:29	 19.88
04/15/2009 07:24:29	 19.88
04/15/2009 07:30:29	 19.89
04/15/2009 07:36:30	 19.88
04/15/2009 07:42:29	 19.88
04/15/2009 07:48:29	 19.89
04/15/2009 07:54:29	 19.88
04/15/2009 08:00:29	 19.89
04/15/2009 08:06:29	 19.88
04/15/2009 08:12:29	 19.89
04/15/2009 08:18:29	 19.88
04/15/2009 08:24:29	 19.88
04/15/2009 08:30:29	 19.88
04/15/2009 08:36:29	 19.89
04/15/2009 08:42:29	 19.88
04/15/2009 08:48:29	 19.88
04/15/2009 08:54:29	 19.89
04/15/2009 09:00:29	 19.88
04/15/2009 09:06:29	 19.88
04/15/2009 09:12:29	 19.89
04/15/2009 09:18:29	 19.88
04/15/2009 09:24:29	 19.89
04/15/2009 09:30:29	 19.88
04/15/2009 09:36:29	 19.89
04/15/2009 09:42:29	 19.88
04/15/2009 09:48:29	 19.88
04/15/2009 09:54:29	 19.90
04/15/2009 10:02:54	 19.89
04/15/2009 10:13:23	 19.89
04/15/2009 10:19:25	 19.89
04/15/2009 10:25:25	 19.89
04/15/2009 10:31:25	 19.89
04/15/2009 10:37:25	 19.88
04/15/2009 10:43:25	 19.89
04/15/2009 10:49:25	 19.90
04/15/2009 10:55:25	 19.89
04/15/2009 11:01:25	 19.91
04/15/2009 11:07:25	 19.91
04/15/2009 11:13:25	 19.91
04/15/2009 11:19:25	 19.90
04/15/2009 11:25:25	 19.92
04/15/2009 11:31:25	 19.91
04/15/2009 11:37:25	 19.91
04/15/2009 11:43:25	 19.91
04/15/2009 11:49:25	 19.91
04/15/2009 11:55:25	 19.91
04/15/2009 12:01:25	 19.92
04/15/2009 12:07:25	 19.91
04/15/2009 12:13:25	 19.91
04/15/2009 12:19:25	 19.91
04/15/2009 12:25:25	 19.90
04/15/2009 12:31:25	 19.92
04/15/2009 12:37:25	 19.91
04/15/2009 12:43:25	 19.92
04/15/2009 12:49:25	 19.92
04/15/2009 12:55:26	 19.91
04/15/2009 13:01:25	 19.90
04/15/2009 13:07:26	 19.91
04/15/2009 13:13:25	 19.91
04/15/2009 13:19:25	 19.91
04/15/2009 13:25:25	 19.91
04/15/2009 13:31:25	 19.91
04/15/2009 13:37:25	 19.91
04/15/2009 13:43:25	 19.92
04/15/2009 13:49:25	 19.92
04/15/2009 13:55:25	 19.92
04/15/2009 14:01:26	 19.92
04/15/2009 14:07:25	 19.92
04/15/2009 14:13:25	 19.91
04/15/2009 14:19:25	 19.92
04/15/2009 14:25:25	 19.92
04/15/2009 14:31:25	 19.91
04/15/2009 14:37:25	 19.92
04/15/2009 14:43:25	 19.92
04/15/2009 14:49:25	 19.93
04/15/2009 14:55:25	 19.91
04/15/2009 15:01:25	 19.92
04/15/2009 15:07:25	 19.92
04/15/2009 15:13:25	 19.92
04/15/2009 15:19:25	 19.92
04/15/2009 15:25:25	 19.91
04/15/2009 15:31:25	 19.92
04/15/2009 15:37:25	 19.92
04/15/2009 15:43:25	 19.92
04/15/2009 15:49:25	 19.92
04/15/2009 15:55:25	 19.93
04/15/2009 16:01:25	 19.90
04/15/2009 16:07:25	 19.92
04/15/2009 16:13:25	 19.92
04/15/2009 16:19:25	 19.92
04/15/2009 16:25:25	 19.90
04/15/2009 16:31:25	 19.92
04/15/2009 16:37:25	 19.92
04/15/2009 16:43:25	 19.92
04/15/2009 16:49:25	 19.92
04/15/2009 16:55:25	 19.92
04/15/2009 17:01:25	 19.91
04/15/2009 17:07:25	 19.92
04/15/2009 17:13:25	 19.92
04/15/2009 17:19:25	 19.92
04/15/2009 17:25:25	 19.92
04/15/2009 17:31:25	 19.92
04/15/2009 17:37:25	 19.92
04/15/2009 17:43:25	 19.91
04/15/2009 17:49:25	 19.91
04/15/2009 17:55:25	 19.91
04/15/2009 18:01:25	 19.93
04/15/2009 18:07:25	 19.91
04/15/2009 18:13:25	 19.90
04/15/2009 18:19:25	 19.92
04/15/2009 18:25:26	 19.91
04/15/2009 18:31:25	 19.91
04/15/2009 18:37:25	 19.90
04/15/2009 18:43:26	 19.90
04/15/2009 18:49:26	 19.90
04/15/2009 18:55:26	 19.91
04/15/2009 19:01:26	 19.90
04/15/2009 19:07:26	 19.91
04/15/2009 19:13:26	 19.92
04/15/2009 19:19:26	 19.91
04/15/2009 19:25:25	 19.90
04/15/2009 19:31:26	 19.91
04/15/2009 19:37:25	 19.90
04/15/2009 19:43:26	 19.89
04/15/2009 19:49:25	 19.89
04/15/2009 19:55:25	 19.90
04/15/2009 20:01:25	 19.90
04/15/2009 20:07:26	 19.89
04/15/2009 20:13:26	 19.90
04/15/2009 20:19:25	 19.90
04/15/2009 20:25:26	 19.89
04/15/2009 20:31:26	 19.88
04/15/2009 20:37:26	 19.91
04/15/2009 20:43:26	 19.89
04/15/2009 20:49:26	 19.90
04/15/2009 20:55:26	 19.90
04/15/2009 21:01:25	 19.91
04/15/2009 21:07:26	 19.89
04/15/2009 21:13:25	 19.90
04/15/2009 21:19:25	 19.90
04/15/2009 21:25:26	 19.89
04/15/2009 21:31:26	 19.90
04/15/2009 21:37:26	 19.89
04/15/2009 21:43:26	 19.90
04/15/2009 21:49:26	 19.90
04/15/2009 21:55:26	 19.90
04/15/2009 22:01:26	 19.90
04/15/2009 22:07:26	 19.90
04/15/2009 22:13:26	 19.89
04/15/2009 22:19:26	 19.90
04/15/2009 22:25:26	 19.90
04/15/2009 22:31:26	 19.89
04/15/2009 22:37:26	 19.89
04/15/2009 22:43:26	 19.89
04/15/2009 22:49:26	 19.88
04/15/2009 22:55:26	 19.89
04/15/2009 23:01:26	 19.89
04/15/2009 23:07:26	 19.90
04/15/2009 23:13:26	 19.88
04/15/2009 23:19:26	 19.89
04/15/2009 23:25:26	 19.89
04/15/2009 23:31:26	 19.88
04/15/2009 23:37:26	 19.90
04/15/2009 23:43:26	 19.89
04/15/2009 23:49:26	 19.89
04/15/2009 23:55:26	 19.89
04/16/2009 00:01:26	 19.89
04/16/2009 00:07:26	 19.88
04/16/2009 00:13:26	 19.90
04/16/2009 00:19:26	 19.88
04/16/2009 00:25:26	 19.89
04/16/2009 00:31:26	 19.89
04/16/2009 00:37:26	 19.89
04/16/2009 00:43:26	 19.89
04/16/2009 00:49:26	 19.90
04/16/2009 00:55:26	 19.89
04/16/2009 01:01:26	 19.89
04/16/2009 01:07:26	 19.90
04/16/2009 01:13:26	 19.89
04/16/2009 01:19:26	 19.88
04/16/2009 01:25:26	 19.89
04/16/2009 01:31:26	 19.88
04/16/2009 01:37:26	 19.89
04/16/2009 01:43:26	 19.88
04/16/2009 01:49:26	 19.89
04/16/2009 01:55:26	 19.89
04/16/2009 02:01:26	 19.89
04/16/2009 02:07:26	 19.89
04/16/2009 02:13:26	 19.89
04/16/2009 02:19:26	 19.88
04/16/2009 02:25:26	 19.89
04/16/2009 02:31:26	 19.89
04/16/2009 02:37:26	 19.89
04/16/2009 02:43:26	 19.89
04/16/2009 02:49:26	 19.90
04/16/2009 02:55:26	 19.89
04/16/2009 03:01:26	 19.89
04/16/2009 03:07:26	 19.89
04/16/2009 03:13:26	 19.88
04/16/2009 03:19:26	 19.89
04/16/2009 03:25:26	 19.88
04/16/2009 03:31:26	 19.89
04/16/2009 03:37:26	 19.89
04/16/2009 03:43:26	 19.88
04/16/2009 03:49:26	 19.89
04/16/2009 03:55:26	 19.88
04/16/2009 04:01:26	 19.89
04/16/2009 04:07:26	 19.88
04/16/2009 04:13:26	 19.89
04/16/2009 04:19:26	 19.88
04/16/2009 04:25:26	 19.89
04/16/2009 04:31:26	 19.88
04/16/2009 04:37:26	 19.89
04/16/2009 04:43:26	 19.88
04/16/2009 04:49:26	 19.89
04/16/2009 04:55:26	 19.89
04/16/2009 05:01:26	 19.89
04/16/2009 05:07:26	 19.88
04/16/2009 05:13:26	 19.88
04/16/2009 05:19:26	 19.88
04/16/2009 05:25:26	 19.89
04/16/2009 05:31:26	 19.88
04/16/2009 05:37:26	 19.90
04/16/2009 05:43:26	 19.89
04/16/2009 05:49:26	 19.88
04/16/2009 05:55:26	 19.90
04/16/2009 06:01:26	 19.89
04/16/2009 06:07:26	 19.88
04/16/2009 06:13:26	 19.89
04/16/2009 06:19:26	 19.87
04/16/2009 06:25:26	 19.89
04/16/2009 06:31:26	 19.88
04/16/2009 06:37:26	 19.88
04/16/2009 06:43:26	 19.90
04/16/2009 06:49:26	 19.90
04/16/2009 06:55:26	 19.88
04/16/2009 07:01:26	 19.90
04/16/2009 07:07:26	 19.89
04/16/2009 07:13:26	 19.89
04/16/2009 07:19:26	 19.89
04/16/2009 07:25:26	 19.89
04/16/2009 07:31:26	 19.89
04/16/2009 07:37:26	 19.90
04/16/2009 07:43:26	 19.88
04/16/2009 07:49:26	 19.90
04/16/2009 07:55:26	 19.88
04/16/2009 08:01:26	 19.90
04/16/2009 08:07:26	 19.89
04/16/2009 08:13:26	 19.90
04/16/2009 08:19:26	 19.88
04/16/2009 08:25:26	 19.89
04/16/2009 08:31:26	 19.88
04/16/2009 08:37:26	 19.90
04/16/2009 08:43:26	 19.89
04/16/2009 08:49:26	 19.89
04/16/2009 08:55:26	 19.89
04/16/2009 09:01:26	 19.89
04/16/2009 09:07:26	 19.90
04/16/2009 09:13:26	 19.90
04/16/2009 09:19:26	 19.90
04/16/2009 09:25:26	 19.89
04/16/2009 09:31:26	 19.90
04/16/2009 09:37:26	 19.89
04/16/2009 09:43:26	 19.91
04/16/2009 09:49:26	 19.90
04/16/2009 09:55:26	 19.91
04/16/2009 10:01:26	 19.90
04/16/2009 10:07:26	 19.90
04/16/2009 10:13:26	 19.91
04/16/2009 10:19:26	 19.89
04/16/2009 10:25:26	 19.90
04/16/2009 10:31:26	 19.94
04/16/2009 10:37:26	 19.92
04/16/2009 10:43:26	 19.93
04/16/2009 10:49:26	 19.93
04/16/2009 10:55:26	 19.93
04/16/2009 11:01:26	 19.92
04/16/2009 11:07:26	 19.92
04/16/2009 11:13:26	 19.93
04/16/2009 11:19:26	 19.92
04/16/2009 11:25:26	 19.93
04/16/2009 11:31:26	 19.92
04/16/2009 11:37:26	 19.92
04/16/2009 11:43:26	 19.92
04/16/2009 11:49:26	 19.92
04/16/2009 11:55:26	 19.93
04/16/2009 12:01:26	 19.92
04/16/2009 12:07:26	 19.94
04/16/2009 12:13:26	 19.93
04/16/2009 12:19:26	 19.91
04/16/2009 12:25:26	 19.92
04/16/2009 12:31:26	 19.91
04/16/2009 12:37:26	 19.92
04/16/2009 12:43:26	 19.92
04/16/2009 12:49:26	 19.91
04/16/2009 12:55:26	 19.91
04/16/2009 13:01:26	 19.91
04/16/2009 13:07:27	 19.91
04/16/2009 13:13:26	 19.91
04/16/2009 13:19:26	 19.92
04/16/2009 13:25:27	 19.92
04/16/2009 13:31:26	 19.92
04/16/2009 13:37:26	 19.91
04/16/2009 13:43:26	 19.89
04/16/2009 13:49:26	 19.91
04/16/2009 13:55:26	 19.92
04/16/2009 14:01:26	 19.91
04/16/2009 14:07:26	 19.91
04/16/2009 14:13:26	 19.90
04/16/2009 14:19:26	 19.92
04/16/2009 14:25:26	 19.92
04/16/2009 14:31:26	 19.92
04/16/2009 14:37:26	 19.92
04/16/2009 14:43:26	 19.92
04/16/2009 14:49:26	 19.92
04/16/2009 14:55:26	 19.93
04/16/2009 15:01:26	 19.92
04/16/2009 15:07:26	 19.92
04/16/2009 15:13:26	 19.92
04/16/2009 15:19:26	 19.92
04/16/2009 15:25:26	 19.92
04/16/2009 15:31:26	 19.93
04/16/2009 15:37:26	 19.92
04/16/2009 15:43:26	 19.91
04/16/2009 15:49:26	 19.92
04/16/2009 15:55:26	 19.93
04/16/2009 16:01:26	 19.92
04/16/2009 16:07:26	 19.92
04/16/2009 16:13:29	 19.93
04/16/2009 16:19:26	 19.93
04/16/2009 16:25:26	 19.92
04/16/2009 16:31:26	 19.93
04/16/2009 16:37:26	 19.93
04/16/2009 16:43:26	 19.92
04/16/2009 16:49:26	 19.93
04/16/2009 16:55:26	 19.93
04/16/2009 17:01:26	 19.92
04/16/2009 17:07:26	 19.93
04/16/2009 17:13:26	 19.93
04/16/2009 17:19:26	 19.93
04/16/2009 17:25:26	 19.92
04/16/2009 17:31:26	 19.92
04/16/2009 17:37:26	 19.92
04/16/2009 17:43:26	 19.93
04/16/2009 17:49:26	 19.93
04/16/2009 17:55:26	 19.92
04/16/2009 18:01:26	 19.92
04/16/2009 18:07:26	 19.92
04/16/2009 18:13:26	 19.93
04/16/2009 18:19:26	 19.91
04/16/2009 18:25:26	 19.91
04/16/2009 18:31:26	 19.92
04/16/2009 18:37:26	 19.92
04/16/2009 18:43:26	 19.90
04/16/2009 18:49:26	 19.91
04/16/2009 18:55:27	 19.90
04/16/2009 19:01:26	 19.90
04/16/2009 19:07:27	 19.91
04/16/2009 19:13:26	 19.91
04/16/2009 19:19:26	 19.91
04/16/2009 19:25:26	 19.90
04/16/2009 19:31:26	 19.90
04/16/2009 19:37:26	 19.90
04/16/2009 19:43:26	 19.90
04/16/2009 19:49:26	 19.90
04/16/2009 19:55:26	 19.90
04/16/2009 20:01:26	 19.91
04/16/2009 20:07:26	 19.90
04/16/2009 20:13:26	 19.90
04/16/2009 20:19:26	 19.90
04/16/2009 20:25:26	 19.90
04/16/2009 20:31:26	 19.89
04/16/2009 20:37:27	 19.89
04/16/2009 20:43:26	 19.89
04/16/2009 20:49:26	 19.89
04/16/2009 20:55:27	 19.89
04/16/2009 21:01:26	 19.91
04/16/2009 21:07:26	 19.90
04/16/2009 21:13:27	 19.90
04/16/2009 21:19:26	 19.90
04/16/2009 21:25:26	 19.90
04/16/2009 21:31:26	 19.89
04/16/2009 21:37:27	 19.89
04/16/2009 21:43:26	 19.90
04/16/2009 21:49:26	 19.90
04/16/2009 21:55:26	 19.89
04/16/2009 22:01:26	 19.90
04/16/2009 22:07:26	 19.89
04/16/2009 22:13:26	 19.89
04/16/2009 22:19:26	 19.89
04/16/2009 22:25:26	 19.89
04/16/2009 22:31:26	 19.89
04/16/2009 22:37:26	 19.89
04/16/2009 22:43:26	 19.89
04/16/2009 22:49:26	 19.90
04/16/2009 22:55:26	 19.90
04/16/2009 23:01:26	 19.89
04/16/2009 23:07:26	 19.89
04/16/2009 23:13:26	 19.90
04/16/2009 23:19:26	 19.90
04/16/2009 23:25:27	 19.89
04/16/2009 23:31:27	 19.90
04/16/2009 23:37:26	 19.90
04/16/2009 23:43:27	 19.89
04/16/2009 23:49:26	 19.90
04/16/2009 23:55:27	 19.90
04/17/2009 00:01:27	 19.89
04/17/2009 00:07:27	 19.89
04/17/2009 00:13:26	 19.90
04/17/2009 00:19:27	 19.87
04/17/2009 00:25:26	 19.88
04/17/2009 00:31:27	 19.90
04/17/2009 00:37:26	 19.89
04/17/2009 00:43:27	 19.89
04/17/2009 00:49:27	 19.89
04/17/2009 00:55:27	 19.89
04/17/2009 01:01:27	 19.89
04/17/2009 01:07:27	 19.89
04/17/2009 01:13:27	 19.90
04/17/2009 01:19:27	 19.89
04/17/2009 01:25:27	 19.89
04/17/2009 01:31:27	 19.88
04/17/2009 01:37:27	 19.88
04/17/2009 01:43:27	 19.89
04/17/2009 01:49:27	 19.89
04/17/2009 01:55:27	 19.89
04/17/2009 02:01:27	 19.89
04/17/2009 02:07:27	 19.88
04/17/2009 02:13:26	 19.89
04/17/2009 02:19:26	 19.89
04/17/2009 02:25:27	 19.89
04/17/2009 02:31:27	 19.88
04/17/2009 02:37:27	 19.89
04/17/2009 02:43:27	 19.89
04/17/2009 02:49:27	 19.90
04/17/2009 02:55:27	 19.90
04/17/2009 03:01:27	 19.89
04/17/2009 03:07:27	 19.90
04/17/2009 03:13:27	 19.90
04/17/2009 03:19:27	 19.88
04/17/2009 03:25:27	 19.89
04/17/2009 03:31:27	 19.90
04/17/2009 03:37:27	 19.89
04/17/2009 03:43:27	 19.89
04/17/2009 03:49:27	 19.88
04/17/2009 03:55:27	 19.89
04/17/2009 04:01:27	 19.88
04/17/2009 04:07:27	 19.89
04/17/2009 04:13:27	 19.90
04/17/2009 04:19:27	 19.88
04/17/2009 04:25:27	 19.89
04/17/2009 04:31:27	 19.89
04/17/2009 04:37:27	 19.89
04/17/2009 04:43:27	 19.89
04/17/2009 04:49:27	 19.90
04/17/2009 04:55:27	 19.89
04/17/2009 05:01:27	 19.89
04/17/2009 05:07:27	 19.89
04/17/2009 05:13:27	 19.89
04/17/2009 05:19:26	 19.88
04/17/2009 05:25:27	 19.88
04/17/2009 05:31:27	 19.89
04/17/2009 05:37:27	 19.88
04/17/2009 05:43:27	 19.89
04/17/2009 05:49:26	 19.88
04/17/2009 05:55:27	 19.89
04/17/2009 06:01:27	 19.89
04/17/2009 06:07:27	 19.89
04/17/2009 06:13:26	 19.89
04/17/2009 06:19:27	 19.88
04/17/2009 06:25:27	 19.88
04/17/2009 06:31:27	 19.88
04/17/2009 06:37:27	 19.89
04/17/2009 06:43:27	 19.89
04/17/2009 06:49:27	 19.89
04/17/2009 06:55:27	 19.88
04/17/2009 07:01:27	 19.90
04/17/2009 07:07:27	 19.89
04/17/2009 07:13:27	 19.89
04/17/2009 07:19:27	 19.89
04/17/2009 07:25:27	 19.89
04/17/2009 07:31:27	 19.89
04/17/2009 07:37:27	 19.89
04/17/2009 07:43:27	 19.88
04/17/2009 07:49:27	 19.89
04/17/2009 07:55:27	 19.89
04/17/2009 08:01:27	 19.89
04/17/2009 08:07:27	 19.88
04/17/2009 08:13:27	 19.89
04/17/2009 08:19:27	 19.88
04/17/2009 08:25:27	 19.89
04/17/2009 08:31:27	 19.89
04/17/2009 08:37:27	 19.88
04/17/2009 08:43:27	 19.89
04/17/2009 08:49:27	 19.90
04/17/2009 08:55:27	 19.89
04/17/2009 09:01:27	 19.88
04/17/2009 09:07:27	 19.89
04/17/2009 09:13:27	 19.90
04/17/2009 09:19:27	 19.90
04/17/2009 09:25:27	 19.89
04/17/2009 09:31:27	 19.91
04/17/2009 09:37:27	 19.89
04/17/2009 09:43:27	 19.91
04/17/2009 09:49:27	 19.90
04/17/2009 09:55:27	 19.90
04/17/2009 10:01:27	 19.91
04/17/2009 10:07:27	 19.91
04/17/2009 10:13:27	 19.90
04/17/2009 10:19:27	 19.90
04/17/2009 10:25:27	 19.90
04/17/2009 10:31:27	 19.91
04/17/2009 10:37:27	 19.91
04/17/2009 10:43:27	 19.90
04/17/2009 10:49:27	 19.90
04/17/2009 10:55:27	 19.90
04/17/2009 11:01:27	 19.90
04/17/2009 11:07:27	 19.91
04/17/2009 11:13:27	 19.91
04/17/2009 11:19:27	 19.90
04/17/2009 11:25:27	 19.91
04/17/2009 11:31:27	 19.90
04/17/2009 11:37:27	 19.91
04/17/2009 11:43:27	 19.91
04/17/2009 11:49:27	 19.91
04/17/2009 11:55:27	 19.91
04/17/2009 12:01:27	 19.91
04/17/2009 12:07:27	 19.91
04/17/2009 12:13:27	 19.91
04/17/2009 12:19:27	 19.91
04/17/2009 12:25:27	 19.91
04/17/2009 12:31:27	 19.92
04/17/2009 12:37:27	 19.91
04/17/2009 12:43:27	 19.90
04/17/2009 12:49:27	 19.91
04/17/2009 12:55:27	 19.91
04/17/2009 13:01:27	 19.91
04/17/2009 13:07:27	 19.94
04/17/2009 13:13:28	 19.94
04/17/2009 13:19:27	 19.76
04/17/2009 13:25:27	 19.70
04/17/2009 13:31:27	 19.69
04/17/2009 13:37:27	 19.69
04/17/2009 13:43:27	 19.70
04/17/2009 13:49:27	 19.70
04/17/2009 13:55:27	 19.69
04/17/2009 14:01:27	 19.71
04/17/2009 14:07:27	 19.71
04/17/2009 14:13:27	 19.71
04/17/2009 14:19:27	 19.69
04/17/2009 14:25:27	 19.68
04/17/2009 14:31:27	 19.70
04/17/2009 14:37:27	 19.70
04/17/2009 14:43:27	 19.70
04/17/2009 14:49:27	 19.69
04/17/2009 14:55:27	 19.69
04/17/2009 15:01:27	 19.68
04/17/2009 15:07:27	 19.69
04/17/2009 15:13:27	 19.70
04/17/2009 15:19:27	 19.71
04/17/2009 15:25:27	 19.68
04/17/2009 15:31:27	 19.68
04/17/2009 15:37:27	 19.70
04/17/2009 15:43:27	 19.68
04/17/2009 15:49:27	 19.70
04/17/2009 15:55:27	 19.70
04/17/2009 16:01:28	 19.68
04/17/2009 16:07:27	 19.69
04/17/2009 16:13:27	 19.70
04/17/2009 16:19:27	 19.69
04/17/2009 16:25:27	 19.69
04/17/2009 16:31:27	 19.69
04/17/2009 16:37:27	 19.69
04/17/2009 16:43:27	 19.68
04/17/2009 16:49:27	 19.69
04/17/2009 16:55:27	 19.69
04/17/2009 17:01:27	 19.69
04/17/2009 17:07:27	 19.69
04/17/2009 17:13:27	 19.69
04/17/2009 17:19:27	 19.70
04/17/2009 17:25:27	 19.70
04/17/2009 17:31:27	 19.69
04/17/2009 17:37:27	 19.68
04/17/2009 17:43:27	 19.70
04/17/2009 17:49:27	 19.68
04/17/2009 17:55:27	 19.65
04/17/2009 18:01:27	 19.68
04/17/2009 18:07:27	 19.65
04/17/2009 18:13:27	 19.69
04/17/2009 18:19:27	 19.66
04/17/2009 18:25:27	 19.68
04/17/2009 18:31:27	 19.67
04/17/2009 18:37:27	 19.66
04/17/2009 18:43:27	 19.68
04/17/2009 18:49:27	 19.67
04/17/2009 18:55:27	 19.68
04/17/2009 19:01:27	 19.67
04/17/2009 19:07:27	 19.69
04/17/2009 19:13:27	 19.69
04/17/2009 19:19:27	 19.67
04/17/2009 19:25:27	 19.68
04/17/2009 19:31:27	 19.68
04/17/2009 19:37:27	 19.67
04/17/2009 19:43:27	 19.69
04/17/2009 19:49:27	 19.68
04/17/2009 19:55:27	 19.68
04/17/2009 20:01:27	 19.69
04/17/2009 20:07:27	 19.69
04/17/2009 20:13:27	 19.68
04/17/2009 20:19:27	 19.67
04/17/2009 20:25:27	 19.69
04/17/2009 20:31:27	 19.66
04/17/2009 20:37:27	 19.69
04/17/2009 20:43:27	 19.68
04/17/2009 20:49:27	 19.67
04/17/2009 20:55:27	 19.68
04/17/2009 21:01:27	 19.68
04/17/2009 21:07:27	 19.69
04/17/2009 21:13:27	 19.68
04/17/2009 21:19:27	 19.69
04/17/2009 21:25:27	 19.68
04/17/2009 21:31:27	 19.68
04/17/2009 21:37:27	 19.68
04/17/2009 21:43:27	 19.69
04/17/2009 21:49:27	 19.68
04/17/2009 21:55:27	 19.68
04/17/2009 22:01:27	 19.68
04/17/2009 22:07:27	 19.69
04/17/2009 22:13:27	 19.67
04/17/2009 22:19:27	 19.68
04/17/2009 22:25:27	 19.69
04/17/2009 22:31:27	 19.68
04/17/2009 22:37:27	 19.68
04/17/2009 22:43:27	 19.70
04/17/2009 22:49:27	 19.68
04/17/2009 22:55:27	 19.69
04/17/2009 23:01:27	 19.67
04/17/2009 23:07:27	 19.68
04/17/2009 23:13:27	 19.68
04/17/2009 23:19:27	 19.66
04/17/2009 23:25:27	 19.68
04/17/2009 23:31:27	 19.69
04/17/2009 23:37:27	 19.68
04/17/2009 23:43:27	 19.68
04/17/2009 23:49:27	 19.68
04/17/2009 23:55:27	 19.68
04/18/2009 00:01:27	 19.69
04/18/2009 00:07:27	 19.67
04/18/2009 00:13:27	 19.67
04/18/2009 00:19:27	 19.69
04/18/2009 00:25:27	 19.68
04/18/2009 00:31:27	 19.67
04/18/2009 00:37:27	 19.68
04/18/2009 00:43:27	 19.66
04/18/2009 00:49:27	 19.68
04/18/2009 00:55:27	 19.68
04/18/2009 01:01:27	 19.67
04/18/2009 01:07:27	 19.69
04/18/2009 01:13:27	 19.69
04/18/2009 01:19:27	 19.68
04/18/2009 01:25:27	 19.67
04/18/2009 01:31:27	 19.68
04/18/2009 01:37:27	 19.69
04/18/2009 01:43:27	 19.67
04/18/2009 01:49:27	 19.67
04/18/2009 01:55:27	 19.67
04/18/2009 02:01:27	 19.67
04/18/2009 02:07:27	 19.69
04/18/2009 02:13:27	 19.66
04/18/2009 02:19:27	 19.68
04/18/2009 02:25:27	 19.69
04/18/2009 02:31:27	 19.68
04/18/2009 02:37:27	 19.67
04/18/2009 02:43:27	 19.67
04/18/2009 02:49:27	 19.67
04/18/2009 02:55:27	 19.69
04/18/2009 03:01:27	 19.67
04/18/2009 03:07:27	 19.67
04/18/2009 03:13:27	 19.68
04/18/2009 03:19:27	 19.68
04/18/2009 03:25:27	 19.68
04/18/2009 03:31:27	 19.68
04/18/2009 03:37:27	 19.69
04/18/2009 03:43:27	 19.67
04/18/2009 03:49:27	 19.67
04/18/2009 03:55:27	 19.69
04/18/2009 04:01:27	 19.67
04/18/2009 04:07:27	 19.68
04/18/2009 04:13:27	 19.69
04/18/2009 04:19:27	 19.68
04/18/2009 04:25:28	 19.70
04/18/2009 04:31:27	 19.69
04/18/2009 04:37:28	 19.67
04/18/2009 04:43:27	 19.67
04/18/2009 04:49:28	 19.69
04/18/2009 04:55:27	 19.68
04/18/2009 05:01:27	 19.67
04/18/2009 05:07:28	 19.68
04/18/2009 05:13:27	 19.68
04/18/2009 05:19:28	 19.68
04/18/2009 05:25:27	 19.69
04/18/2009 05:31:27	 19.68
04/18/2009 05:37:27	 19.68
04/18/2009 05:43:28	 19.68
04/18/2009 05:49:27	 19.67
04/18/2009 05:55:27	 19.68
04/18/2009 06:01:28	 19.69
04/18/2009 06:07:27	 19.67
04/18/2009 06:13:27	 19.68
04/18/2009 06:19:27	 19.68
04/18/2009 06:25:28	 19.68
04/18/2009 06:31:28	 19.68
04/18/2009 06:37:28	 19.67
04/18/2009 06:43:28	 19.68
04/18/2009 06:49:27	 19.67
04/18/2009 06:55:28	 19.69
04/18/2009 07:01:28	 19.67
04/18/2009 07:07:28	 19.67
04/18/2009 07:13:27	 19.69
04/18/2009 07:19:28	 19.68
04/18/2009 07:25:28	 19.67
04/18/2009 07:31:28	 19.67
04/18/2009 07:37:27	 19.68
04/18/2009 07:43:27	 19.69
04/18/2009 07:49:28	 19.67
04/18/2009 07:55:28	 19.69
04/18/2009 08:01:28	 19.69
04/18/2009 08:07:27	 19.68
04/18/2009 08:13:28	 19.68
04/18/2009 08:19:28	 19.68
04/18/2009 08:25:28	 19.68
04/18/2009 08:31:28	 19.68
04/18/2009 08:37:28	 19.69
04/18/2009 08:43:28	 19.67
04/18/2009 08:49:28	 19.67
04/18/2009 08:55:28	 19.67
04/18/2009 09:01:28	 19.68
04/18/2009 09:07:28	 19.68
04/18/2009 09:13:28	 19.68
04/18/2009 09:19:28	 19.68
04/18/2009 09:25:28	 19.68
04/18/2009 09:31:28	 19.69
04/18/2009 09:37:28	 19.68
04/18/2009 09:43:28	 19.67
04/18/2009 09:49:28	 19.69
04/18/2009 09:55:28	 19.68
04/18/2009 10:01:28	 19.67
04/18/2009 10:07:28	 19.67
04/18/2009 10:13:28	 19.68
04/18/2009 10:19:28	 19.68
04/18/2009 10:25:28	 19.68
04/18/2009 10:31:28	 19.67
04/18/2009 10:37:28	 19.68
04/18/2009 10:43:28	 19.68
04/18/2009 10:49:28	 19.67
04/18/2009 10:55:28	 19.68
04/18/2009 11:01:28	 19.68
04/18/2009 11:07:28	 19.67
04/18/2009 11:13:28	 19.69
04/18/2009 11:19:28	 19.69
04/18/2009 11:25:28	 19.67
04/18/2009 11:31:28	 19.67
04/18/2009 11:37:28	 19.67
04/18/2009 11:43:28	 19.68
04/18/2009 11:49:28	 19.67
04/18/2009 11:55:28	 19.67
04/18/2009 12:01:28	 19.68
04/18/2009 12:07:28	 19.69
04/18/2009 12:13:28	 19.67
04/18/2009 12:19:28	 19.68
04/18/2009 12:25:28	 19.68
04/18/2009 12:31:28	 19.67
04/18/2009 12:37:28	 19.68
04/18/2009 12:43:28	 19.69
04/18/2009 12:49:28	 19.69
04/18/2009 12:55:28	 19.67
04/18/2009 13:01:28	 19.68
04/18/2009 13:07:28	 19.66
04/18/2009 13:13:28	 19.67
04/18/2009 13:19:28	 19.67
04/18/2009 13:25:28	 19.67
04/18/2009 13:31:28	 19.68
04/18/2009 13:37:28	 19.68
04/18/2009 13:43:28	 19.68
04/18/2009 13:49:28	 19.68
04/18/2009 13:55:28	 19.67
04/18/2009 14:01:28	 19.68
04/18/2009 14:07:28	 19.67
04/18/2009 14:13:28	 19.68
04/18/2009 14:19:28	 19.69
04/18/2009 14:25:28	 19.67
04/18/2009 14:31:28	 19.67
04/18/2009 14:37:28	 19.67
04/18/2009 14:43:28	 19.68
04/18/2009 14:49:28	 19.68
04/18/2009 14:55:29	 19.67
04/18/2009 15:01:28	 19.67
04/18/2009 15:07:28	 19.67
04/18/2009 15:13:28	 19.68
04/18/2009 15:19:28	 19.67
04/18/2009 15:25:28	 19.67
04/18/2009 15:31:28	 19.67
04/18/2009 15:37:28	 19.67
04/18/2009 15:43:28	 19.67
04/18/2009 15:49:28	 19.70
04/18/2009 15:55:28	 19.67
04/18/2009 16:01:28	 19.67
04/18/2009 16:07:28	 19.70
04/18/2009 16:13:28	 19.69
04/18/2009 16:19:28	 19.68
04/18/2009 16:25:28	 19.68
04/18/2009 16:31:28	 19.69
04/18/2009 16:37:28	 19.66
04/18/2009 16:43:28	 19.67
04/18/2009 16:49:28	 19.68
04/18/2009 16:55:28	 19.68
04/18/2009 17:01:28	 19.70
04/18/2009 17:07:28	 19.68
04/18/2009 17:13:28	 19.68
04/18/2009 17:19:28	 19.69
04/18/2009 17:25:28	 19.70
04/18/2009 17:31:28	 19.68
04/18/2009 17:37:28	 19.70
04/18/2009 17:43:28	 19.69
04/18/2009 17:49:28	 19.67
04/18/2009 17:55:28	 19.69
04/18/2009 18:01:28	 19.68
04/18/2009 18:07:28	 19.67
04/18/2009 18:13:28	 19.70
04/18/2009 18:19:28	 19.70
04/18/2009 18:25:28	 19.67
04/18/2009 18:31:28	 19.70
04/18/2009 18:37:28	 19.69
04/18/2009 18:43:28	 19.68
04/18/2009 18:49:28	 19.67
04/18/2009 18:55:28	 19.68
04/18/2009 19:01:28	 19.68
04/18/2009 19:07:29	 19.70
04/18/2009 19:13:28	 19.67
04/18/2009 19:19:29	 19.69
04/18/2009 19:25:28	 19.69
04/18/2009 19:31:28	 19.68
04/18/2009 19:37:28	 19.66
04/18/2009 19:43:28	 19.69
04/18/2009 19:49:28	 19.68
04/18/2009 19:55:28	 19.67
04/18/2009 20:01:28	 19.67
04/18/2009 20:07:28	 19.68
04/18/2009 20:13:28	 19.68
04/18/2009 20:19:28	 19.68
04/18/2009 20:25:28	 19.68
04/18/2009 20:31:28	 19.68
04/18/2009 20:37:28	 19.68
04/18/2009 20:43:28	 19.70
04/18/2009 20:49:28	 19.68
04/18/2009 20:55:28	 19.67
04/18/2009 21:01:28	 19.68
04/18/2009 21:07:28	 19.68
04/18/2009 21:13:28	 19.69
04/18/2009 21:19:28	 19.67
04/18/2009 21:25:28	 19.69
04/18/2009 21:31:28	 19.66
04/18/2009 21:37:28	 19.68
04/18/2009 21:43:28	 19.70
04/18/2009 21:49:28	 19.67
04/18/2009 21:55:28	 19.67
04/18/2009 22:01:28	 19.68
04/18/2009 22:07:28	 19.68
04/18/2009 22:13:28	 19.69
04/18/2009 22:19:28	 19.68
04/18/2009 22:25:28	 19.68
04/18/2009 22:31:28	 19.68
04/18/2009 22:37:28	 19.68
04/18/2009 22:43:28	 19.67
04/18/2009 22:49:28	 19.67
04/18/2009 22:55:28	 19.69
04/18/2009 23:01:28	 19.69
04/18/2009 23:07:28	 19.69
04/18/2009 23:13:28	 19.68
04/18/2009 23:19:28	 19.68
04/18/2009 23:25:28	 19.67
04/18/2009 23:31:28	 19.68
04/18/2009 23:37:28	 19.69
04/18/2009 23:43:28	 19.67
04/18/2009 23:49:28	 19.68
04/18/2009 23:55:28	 19.69
04/19/2009 00:01:28	 19.69
04/19/2009 00:07:28	 19.68
04/19/2009 00:13:28	 19.69
04/19/2009 00:19:28	 19.69
04/19/2009 00:25:28	 19.68
04/19/2009 00:31:28	 19.68
04/19/2009 00:37:28	 19.68
04/19/2009 00:43:28	 19.68
04/19/2009 00:49:28	 19.67
04/19/2009 00:55:28	 19.69
04/19/2009 01:01:28	 19.68
04/19/2009 01:07:29	 19.69
04/19/2009 01:13:28	 19.68
04/19/2009 01:19:28	 19.67
04/19/2009 01:25:28	 19.67
04/19/2009 01:31:28	 19.67
04/19/2009 01:37:28	 19.68
04/19/2009 01:43:28	 19.67
04/19/2009 01:49:28	 19.68
04/19/2009 01:55:28	 19.68
04/19/2009 02:01:28	 19.66
04/19/2009 02:07:28	 19.69
04/19/2009 02:13:29	 19.67
04/19/2009 02:19:29	 19.68
04/19/2009 02:25:28	 19.68
04/19/2009 02:31:28	 19.67
04/19/2009 02:37:28	 19.66
04/19/2009 02:43:28	 19.66
04/19/2009 02:49:28	 19.68
04/19/2009 02:55:28	 19.69
04/19/2009 03:01:28	 19.68
04/19/2009 03:07:29	 19.68
04/19/2009 03:13:29	 19.67
04/19/2009 03:19:28	 19.68
04/19/2009 03:25:28	 19.68
04/19/2009 03:31:28	 19.68
04/19/2009 03:37:28	 19.68
04/19/2009 03:43:28	 19.69
04/19/2009 03:49:28	 19.68
04/19/2009 03:55:28	 19.67
04/19/2009 04:01:28	 19.69
04/19/2009 04:07:28	 19.66
04/19/2009 04:13:28	 19.69
04/19/2009 04:19:28	 19.63
04/19/2009 04:25:28	 19.70
04/19/2009 04:31:28	 19.70
04/19/2009 04:37:28	 19.67
04/19/2009 04:43:28	 19.67
04/19/2009 04:49:28	 19.67
04/19/2009 04:55:28	 19.68
04/19/2009 05:01:28	 19.67
04/19/2009 05:07:28	 19.69
04/19/2009 05:13:28	 19.69
04/19/2009 05:19:29	 19.71
04/19/2009 05:25:28	 19.66
04/19/2009 05:31:28	 19.67
04/19/2009 05:37:28	 19.70
04/19/2009 05:43:28	 19.67
04/19/2009 05:49:28	 19.66
04/19/2009 05:55:28	 19.70
04/19/2009 06:01:28	 19.68
04/19/2009 06:07:28	 19.68
04/19/2009 06:13:28	 19.69
04/19/2009 06:19:29	 19.68
04/19/2009 06:25:28	 19.69
04/19/2009 06:31:28	 19.68
04/19/2009 06:37:28	 19.67
04/19/2009 06:43:28	 19.69
04/19/2009 06:49:28	 19.68
04/19/2009 06:55:28	 19.69
04/19/2009 07:01:28	 19.67
04/19/2009 07:07:28	 19.65
04/19/2009 07:13:28	 19.69
04/19/2009 07:19:28	 19.68
04/19/2009 07:25:28	 19.69
04/19/2009 07:31:28	 19.69
04/19/2009 07:37:28	 19.65
04/19/2009 07:43:28	 19.68
04/19/2009 07:49:28	 19.68
04/19/2009 07:55:28	 19.68
04/19/2009 08:01:28	 19.69
04/19/2009 08:07:28	 19.69
04/19/2009 08:13:28	 19.67
04/19/2009 08:19:28	 19.69
04/19/2009 08:25:28	 19.67
04/19/2009 08:31:28	 19.67
04/19/2009 08:37:28	 19.68
04/19/2009 08:43:28	 19.68
04/19/2009 08:49:28	 19.68
04/19/2009 08:55:28	 19.67
04/19/2009 09:01:28	 19.68
04/19/2009 09:07:28	 19.67
04/19/2009 09:13:28	 19.69
04/19/2009 09:19:28	 19.69
04/19/2009 09:25:29	 19.69
04/19/2009 09:31:28	 19.68
04/19/2009 09:37:28	 19.68
04/19/2009 09:43:28	 19.68
04/19/2009 09:49:28	 19.68
04/19/2009 09:55:29	 19.68
04/19/2009 10:01:28	 19.67
04/19/2009 10:07:28	 19.68
04/19/2009 10:13:28	 19.67
04/19/2009 10:19:28	 19.69
04/19/2009 10:25:28	 19.67
04/19/2009 10:31:28	 19.68
04/19/2009 10:37:29	 19.69
04/19/2009 10:43:28	 19.69
04/19/2009 10:49:29	 19.68
04/19/2009 10:55:28	 19.66
04/19/2009 11:01:29	 19.68
04/19/2009 11:07:28	 19.68
04/19/2009 11:13:29	 19.68
04/19/2009 11:19:28	 19.67
04/19/2009 11:25:29	 19.66
04/19/2009 11:31:28	 19.68
04/19/2009 11:37:29	 19.69
04/19/2009 11:43:28	 19.69
04/19/2009 11:49:28	 19.67
04/19/2009 11:55:29	 19.66
04/19/2009 12:01:29	 19.68
04/19/2009 12:07:29	 19.69
04/19/2009 12:13:28	 19.68
04/19/2009 12:19:29	 19.67
04/19/2009 12:25:29	 19.68
04/19/2009 12:31:28	 19.68
04/19/2009 12:37:28	 19.69
04/19/2009 12:43:29	 19.68
04/19/2009 12:49:29	 19.68
04/19/2009 12:55:29	 19.69
04/19/2009 13:01:29	 19.69
04/19/2009 13:07:28	 19.67
04/19/2009 13:13:29	 19.68
04/19/2009 13:19:28	 19.68
04/19/2009 13:25:28	 19.66
04/19/2009 13:31:29	 19.70
04/19/2009 13:37:29	 19.66
04/19/2009 13:43:29	 19.69
04/19/2009 13:49:28	 19.67
04/19/2009 13:55:29	 19.69
04/19/2009 14:01:28	 19.67
04/19/2009 14:07:29	 19.67
04/19/2009 14:13:28	 19.70
04/19/2009 14:19:29	 19.67
04/19/2009 14:25:29	 19.68
04/19/2009 14:31:29	 19.69
04/19/2009 14:37:29	 19.67
04/19/2009 14:43:29	 19.71
04/19/2009 14:49:29	 19.67
04/19/2009 14:55:28	 19.67
04/19/2009 15:01:29	 19.69
04/19/2009 15:07:29	 19.67
04/19/2009 15:13:29	 19.71
04/19/2009 15:19:29	 19.68
04/19/2009 15:25:29	 19.67
04/19/2009 15:31:29	 19.70
04/19/2009 15:37:29	 19.64
04/19/2009 15:43:29	 19.70
04/19/2009 15:49:29	 19.67
04/19/2009 15:55:29	 19.69
04/19/2009 16:01:29	 19.65
04/19/2009 16:07:29	 19.70
04/19/2009 16:13:29	 19.64
04/19/2009 16:19:29	 19.69
04/19/2009 16:25:29	 19.67
04/19/2009 16:31:29	 19.70
04/19/2009 16:37:29	 19.66
04/19/2009 16:43:29	 19.71
04/19/2009 16:49:29	 19.67
04/19/2009 16:55:29	 19.68
04/19/2009 17:01:29	 19.67
04/19/2009 17:07:29	 19.66
04/19/2009 17:13:29	 19.69
04/19/2009 17:19:29	 19.64
04/19/2009 17:25:29	 19.69
04/19/2009 17:31:29	 19.67
04/19/2009 17:37:29	 19.69
04/19/2009 17:43:29	 19.67
04/19/2009 17:49:29	 19.70
04/19/2009 17:55:29	 19.69
04/19/2009 18:01:29	 19.65
04/19/2009 18:07:29	 19.70
04/19/2009 18:13:29	 19.67
04/19/2009 18:19:29	 19.66
04/19/2009 18:25:29	 19.71
04/19/2009 18:31:29	 19.67
04/19/2009 18:37:28	 19.65
04/19/2009 18:43:29	 19.70
04/19/2009 18:49:29	 19.69
04/19/2009 18:55:29	 19.67
04/19/2009 19:01:29	 19.66
04/19/2009 19:07:30	 19.68
04/19/2009 19:13:29	 19.67
04/19/2009 19:19:29	 19.69
04/19/2009 19:25:29	 19.68
04/19/2009 19:31:29	 19.68
04/19/2009 19:37:29	 19.68
04/19/2009 19:43:29	 19.68
04/19/2009 19:49:29	 19.67
04/19/2009 19:55:29	 19.66
04/19/2009 20:01:29	 19.68
04/19/2009 20:07:29	 19.69
04/19/2009 20:13:29	 19.68
04/19/2009 20:19:29	 19.67
04/19/2009 20:25:29	 19.68
04/19/2009 20:31:29	 19.69
04/19/2009 20:37:29	 19.68
04/19/2009 20:43:29	 19.68
04/19/2009 20:49:29	 19.67
04/19/2009 20:55:29	 19.68
04/19/2009 21:01:29	 19.68
04/19/2009 21:07:29	 19.68
04/19/2009 21:13:29	 19.67
04/19/2009 21:19:29	 19.68
04/19/2009 21:25:29	 19.68
04/19/2009 21:31:29	 19.68
04/19/2009 21:37:29	 19.68
04/19/2009 21:43:29	 19.68
04/19/2009 21:49:29	 19.68
04/19/2009 21:55:29	 19.68
04/19/2009 22:01:29	 19.68
04/19/2009 22:07:29	 19.68
04/19/2009 22:13:29	 19.67
04/19/2009 22:19:29	 19.68
04/19/2009 22:25:29	 19.67
04/19/2009 22:31:29	 19.67
04/19/2009 22:37:29	 19.69
04/19/2009 22:43:29	 19.70
04/19/2009 22:49:29	 19.69
04/19/2009 22:55:29	 19.69
04/19/2009 23:01:29	 19.68
04/19/2009 23:07:29	 19.69
04/19/2009 23:13:29	 19.69
04/19/2009 23:19:29	 19.67
04/19/2009 23:25:29	 19.68
04/19/2009 23:31:29	 19.68
04/19/2009 23:37:29	 19.68
04/19/2009 23:43:29	 19.70
04/19/2009 23:49:29	 19.68
04/19/2009 23:55:29	 19.68
04/20/2009 00:01:29	 19.70
04/20/2009 00:07:29	 19.68
04/20/2009 00:13:29	 19.66
04/20/2009 00:19:29	 19.67
04/20/2009 00:25:29	 19.68
04/20/2009 00:31:29	 19.68
04/20/2009 00:37:29	 19.69
04/20/2009 00:43:29	 19.68
04/20/2009 00:49:29	 19.67
04/20/2009 00:55:29	 19.68
04/20/2009 01:01:29	 19.68
04/20/2009 01:07:29	 19.66
04/20/2009 01:13:29	 19.68
04/20/2009 01:19:29	 19.68
04/20/2009 01:25:29	 19.68
04/20/2009 01:31:29	 19.68
04/20/2009 01:37:29	 19.68
04/20/2009 01:43:29	 19.68
04/20/2009 01:49:29	 19.66
04/20/2009 01:55:29	 19.66
04/20/2009 02:01:29	 19.69
04/20/2009 02:07:29	 19.68
04/20/2009 02:13:29	 19.66
04/20/2009 02:19:29	 19.68
04/20/2009 02:25:29	 19.67
04/20/2009 02:31:29	 19.69
04/20/2009 02:37:29	 19.69
04/20/2009 02:43:29	 19.68
04/20/2009 02:49:29	 19.67
04/20/2009 02:55:29	 19.68
04/20/2009 03:01:29	 19.68
04/20/2009 03:07:29	 19.66
04/20/2009 03:13:29	 19.67
04/20/2009 03:19:29	 19.68
04/20/2009 03:25:29	 19.68
04/20/2009 03:31:29	 19.68
04/20/2009 03:37:29	 19.67
04/20/2009 03:43:29	 19.68
04/20/2009 03:49:29	 19.68
04/20/2009 03:55:29	 19.67
04/20/2009 04:01:29	 19.68
04/20/2009 04:07:29	 19.68
04/20/2009 04:13:29	 19.67
04/20/2009 04:19:29	 19.68
04/20/2009 04:25:29	 19.67
04/20/2009 04:31:29	 19.68
04/20/2009 04:37:29	 19.68
04/20/2009 04:43:29	 19.68
04/20/2009 04:49:29	 19.68
04/20/2009 04:55:29	 19.67
04/20/2009 05:01:29	 19.68
04/20/2009 05:07:29	 19.67
04/20/2009 05:13:29	 19.68
04/20/2009 05:19:29	 19.67
04/20/2009 05:25:29	 19.69
04/20/2009 05:31:29	 19.67
04/20/2009 05:37:29	 19.67
04/20/2009 05:43:29	 19.68
04/20/2009 05:49:29	 19.66
04/20/2009 05:55:29	 19.69
04/20/2009 06:01:29	 19.68
04/20/2009 06:07:29	 19.68
04/20/2009 06:13:29	 19.67
04/20/2009 06:19:29	 19.68
04/20/2009 06:25:29	 19.68
04/20/2009 06:31:29	 19.67
04/20/2009 06:37:29	 19.67
04/20/2009 06:43:29	 19.67
04/20/2009 06:49:29	 19.68
04/20/2009 06:55:29	 19.67
04/20/2009 07:01:29	 19.67
04/20/2009 07:07:29	 19.67
04/20/2009 07:13:29	 19.69
04/20/2009 07:19:29	 19.68
04/20/2009 07:25:29	 19.68
04/20/2009 07:31:29	 19.67
04/20/2009 07:37:29	 19.67
04/20/2009 07:43:29	 19.68
04/20/2009 07:49:29	 19.68
04/20/2009 07:55:29	 19.66
04/20/2009 08:01:29	 19.66
04/20/2009 08:07:29	 19.70
04/20/2009 08:13:29	 19.66
04/20/2009 08:19:29	 19.68
04/20/2009 08:25:29	 19.67
04/20/2009 08:31:29	 19.66
04/20/2009 08:37:29	 19.69
04/20/2009 08:43:29	 19.67
04/20/2009 08:49:29	 19.66
04/20/2009 08:55:29	 19.69
04/20/2009 09:01:29	 19.69
04/20/2009 09:07:29	 19.66
04/20/2009 09:13:29	 19.69
04/20/2009 09:19:29	 19.67
04/20/2009 09:25:29	 19.66
04/20/2009 09:31:29	 19.67
04/20/2009 09:37:29	 19.66
04/20/2009 09:43:29	 19.67
04/20/2009 09:49:29	 19.68
04/20/2009 09:55:29	 19.69
04/20/2009 10:01:29	 19.66
04/20/2009 10:07:29	 19.69
04/20/2009 10:13:29	 19.68
04/20/2009 10:19:29	 19.67
04/20/2009 10:25:29	 19.69
04/20/2009 10:31:29	 19.67
04/20/2009 10:37:29	 19.68
04/20/2009 10:43:29	 19.70
04/20/2009 10:49:29	 19.68
04/20/2009 10:55:29	 19.69
04/20/2009 11:01:29	 19.71
04/20/2009 11:07:29	 19.67
04/20/2009 11:13:29	 19.68
04/20/2009 11:19:29	 19.66
04/20/2009 11:25:29	 19.68
04/20/2009 11:31:29	 19.66
04/20/2009 11:37:29	 19.69
04/20/2009 11:43:29	 19.68
04/20/2009 11:49:29	 19.69
04/20/2009 11:55:29	 19.66
04/20/2009 12:01:29	 19.67
04/20/2009 12:07:29	 19.69
04/20/2009 12:13:29	 19.67
04/20/2009 12:19:29	 19.69
04/20/2009 12:25:29	 19.69
04/20/2009 12:31:29	 19.67
04/20/2009 12:37:29	 19.71
04/20/2009 12:43:29	 19.68
04/20/2009 12:49:29	 19.69
04/20/2009 12:55:29	 19.65
04/20/2009 13:01:29	 19.71
04/20/2009 13:07:29	 19.68
04/20/2009 13:13:29	 19.70
04/20/2009 13:19:29	 19.66
04/20/2009 13:25:29	 19.70
04/20/2009 13:31:29	 19.66
04/20/2009 13:37:29	 19.68
04/20/2009 13:43:29	 19.66
04/20/2009 13:49:29	 19.68
04/20/2009 13:55:29	 19.68
04/20/2009 14:01:29	 19.68
04/20/2009 14:07:29	 19.68
04/20/2009 14:13:29	 19.67
04/20/2009 14:19:29	 19.69
04/20/2009 14:25:29	 19.67
04/20/2009 14:31:29	 19.71
04/20/2009 14:37:29	 19.67
04/20/2009 14:43:29	 19.71
04/20/2009 14:49:29	 19.67
04/20/2009 14:55:29	 19.68
04/20/2009 15:01:29	 19.67
04/20/2009 15:07:29	 19.68
04/20/2009 15:13:29	 19.70
04/20/2009 15:19:29	 19.67
04/20/2009 15:25:29	 19.70
04/20/2009 15:31:29	 19.67
04/20/2009 15:37:29	 19.68
04/20/2009 15:43:29	 19.69
04/20/2009 15:49:29	 19.67
04/20/2009 15:55:29	 19.71
04/20/2009 16:01:29	 19.70
04/20/2009 16:07:29	 19.68
04/20/2009 16:13:29	 19.67
04/20/2009 16:19:29	 19.69
04/20/2009 16:25:29	 19.67
04/20/2009 16:31:29	 19.70
04/20/2009 16:37:29	 19.69
04/20/2009 16:43:29	 19.68
04/20/2009 16:49:29	 19.70
04/20/2009 16:55:29	 19.67
04/20/2009 17:01:29	 19.70
04/20/2009 17:07:29	 19.69
04/20/2009 17:13:29	 19.69
04/20/2009 17:19:29	 19.69
04/20/2009 17:25:29	 19.66
04/20/2009 17:31:29	 19.69
04/20/2009 17:37:29	 19.66
04/20/2009 17:43:29	 19.69
04/20/2009 17:49:29	 19.67
04/20/2009 17:55:29	 19.69
04/20/2009 18:01:29	 19.68
04/20/2009 18:07:29	 19.68
04/20/2009 18:13:29	 19.67
04/20/2009 18:19:29	 19.69
04/20/2009 18:25:29	 19.69
04/20/2009 18:31:29	 19.67
04/20/2009 18:37:29	 19.68
04/20/2009 18:43:30	 19.66
04/20/2009 18:49:29	 19.70
04/20/2009 18:55:30	 19.66
04/20/2009 19:01:29	 19.70
04/20/2009 19:07:29	 19.67
04/20/2009 19:13:29	 19.70
04/20/2009 19:19:30	 19.66
04/20/2009 19:25:29	 19.71
04/20/2009 19:31:30	 19.69
04/20/2009 19:37:29	 19.68
04/20/2009 19:43:29	 19.66
04/20/2009 19:49:29	 19.66
04/20/2009 19:55:29	 19.71
04/20/2009 20:01:29	 19.67
04/20/2009 20:07:29	 19.66
04/20/2009 20:13:29	 19.68
04/20/2009 20:19:30	 19.68
04/20/2009 20:25:29	 19.65
04/20/2009 20:31:29	 19.68
04/20/2009 20:37:29	 19.69
04/20/2009 20:43:30	 19.68
04/20/2009 20:49:29	 19.68
04/20/2009 20:55:29	 19.67
04/20/2009 21:01:29	 19.66
04/20/2009 21:07:30	 19.67
04/20/2009 21:13:29	 19.66
04/20/2009 21:19:30	 19.68
04/20/2009 21:25:29	 19.67
04/20/2009 21:31:29	 19.69
04/20/2009 21:37:29	 19.68
04/20/2009 21:43:29	 19.66
04/20/2009 21:49:30	 19.68
04/20/2009 21:55:29	 19.69
04/20/2009 22:01:29	 19.69
04/20/2009 22:07:30	 19.68
04/20/2009 22:13:29	 19.66
04/20/2009 22:19:29	 19.68
04/20/2009 22:25:29	 19.68
04/20/2009 22:31:29	 19.69
04/20/2009 22:37:29	 19.65
04/20/2009 22:43:29	 19.68
04/20/2009 22:49:29	 19.70
04/20/2009 22:55:29	 19.67
04/20/2009 23:01:29	 19.68
04/20/2009 23:07:30	 19.68
04/20/2009 23:13:30	 19.66
04/20/2009 23:19:30	 19.67
04/20/2009 23:25:30	 19.67
04/20/2009 23:31:30	 19.67
04/20/2009 23:37:29	 19.66
04/20/2009 23:43:29	 19.67
04/20/2009 23:49:30	 19.67
04/20/2009 23:55:30	 19.67
04/21/2009 00:01:30	 19.68
04/21/2009 00:07:30	 19.67
04/21/2009 00:13:30	 19.68
04/21/2009 00:19:30	 19.66
04/21/2009 00:25:30	 19.68
04/21/2009 00:31:30	 19.67
04/21/2009 00:37:30	 19.68
04/21/2009 00:43:30	 19.68
04/21/2009 00:49:30	 19.67
04/21/2009 00:55:30	 19.66
04/21/2009 01:01:30	 19.66
04/21/2009 01:07:30	 19.67
04/21/2009 01:13:30	 19.67
04/21/2009 01:19:30	 19.68
04/21/2009 01:25:30	 19.66
04/21/2009 01:31:30	 19.66
04/21/2009 01:37:30	 19.66
04/21/2009 01:43:30	 19.66
04/21/2009 01:49:30	 19.67
04/21/2009 01:55:30	 19.67
04/21/2009 02:01:29	 19.67
04/21/2009 02:07:30	 19.67
04/21/2009 02:13:30	 19.66
04/21/2009 02:19:30	 19.67
04/21/2009 02:25:30	 19.68
04/21/2009 02:31:30	 19.67
04/21/2009 02:37:30	 19.67
04/21/2009 02:43:30	 19.65
04/21/2009 02:49:30	 19.68
04/21/2009 02:55:29	 19.69
04/21/2009 03:01:30	 19.65
04/21/2009 03:07:30	 19.67
04/21/2009 03:13:30	 19.65
04/21/2009 03:19:30	 19.65
04/21/2009 03:25:30	 19.67
04/21/2009 03:31:30	 19.66
04/21/2009 03:37:30	 19.68
04/21/2009 03:43:30	 19.69
04/21/2009 03:49:30	 19.66
04/21/2009 03:55:30	 19.68
04/21/2009 04:01:30	 19.67
04/21/2009 04:07:30	 19.66
04/21/2009 04:13:30	 19.66
04/21/2009 04:19:30	 19.64
04/21/2009 04:25:30	 19.67
04/21/2009 04:31:30	 19.66
04/21/2009 04:37:30	 19.67
04/21/2009 04:43:30	 19.67
04/21/2009 04:49:30	 19.67
04/21/2009 04:55:30	 19.65
04/21/2009 05:01:30	 19.66
04/21/2009 05:07:30	 19.68
04/21/2009 05:13:30	 19.65
04/21/2009 05:19:30	 19.68
04/21/2009 05:25:30	 19.66
04/21/2009 05:31:30	 19.67
04/21/2009 05:37:30	 19.68
04/21/2009 05:43:30	 19.67
04/21/2009 05:49:30	 19.66
04/21/2009 05:55:30	 19.68
04/21/2009 06:01:30	 19.67
04/21/2009 06:07:30	 19.65
04/21/2009 06:13:30	 19.65
04/21/2009 06:19:30	 19.69
04/21/2009 06:25:30	 19.66
04/21/2009 06:31:30	 19.67
04/21/2009 06:37:30	 19.67
04/21/2009 06:43:30	 19.67
04/21/2009 06:49:30	 19.68
04/21/2009 06:55:30	 19.67
04/21/2009 07:01:30	 19.69
04/21/2009 07:07:30	 19.64
04/21/2009 07:13:30	 19.71
04/21/2009 07:19:30	 19.64
04/21/2009 07:25:30	 19.69
04/21/2009 07:31:30	 19.68
04/21/2009 07:37:30	 19.66
04/21/2009 07:43:30	 19.68
04/21/2009 07:49:30	 19.64
04/21/2009 07:55:30	 19.69
04/21/2009 08:01:30	 19.68
04/21/2009 08:07:30	 19.66
04/21/2009 08:13:30	 19.66
04/21/2009 08:19:30	 19.67
04/21/2009 08:25:30	 19.67
04/21/2009 08:31:30	 19.66
04/21/2009 08:37:30	 19.65
04/21/2009 08:43:30	 19.68
04/21/2009 08:49:30	 19.66
04/21/2009 08:55:30	 19.67
04/21/2009 09:01:30	 19.67
04/21/2009 09:07:30	 19.67
04/21/2009 09:13:30	 19.68
04/21/2009 09:19:30	 19.67
04/21/2009 09:25:30	 19.66
04/21/2009 09:31:30	 19.67
04/21/2009 09:37:30	 19.68
04/21/2009 09:43:30	 19.66
04/21/2009 09:49:30	 19.67
04/21/2009 09:55:30	 19.67
04/21/2009 10:01:30	 19.66
04/21/2009 10:07:30	 19.66
04/21/2009 10:13:30	 19.65
04/21/2009 10:19:30	 19.68
04/21/2009 10:25:30	 19.63
04/21/2009 10:31:30	 19.70
04/21/2009 10:37:30	 19.65
04/21/2009 10:43:30	 19.66
04/21/2009 10:49:30	 19.69
04/21/2009 10:55:30	 19.64
04/21/2009 11:01:30	 19.69
04/21/2009 11:07:30	 19.64
04/21/2009 11:13:30	 19.68
04/21/2009 11:19:30	 19.64
04/21/2009 11:25:30	 19.69
04/21/2009 11:31:30	 19.64
04/21/2009 11:37:30	 19.69
04/21/2009 11:43:30	 19.64
04/21/2009 11:49:30	 19.69
04/21/2009 11:55:30	 19.65
04/21/2009 12:01:30	 19.68
04/21/2009 12:07:30	 19.67
04/21/2009 12:13:30	 19.66
04/21/2009 12:19:30	 19.66
04/21/2009 12:25:30	 19.69
04/21/2009 12:31:30	 19.63
04/21/2009 12:37:30	 19.68
04/21/2009 12:43:30	 19.65
04/21/2009 12:49:30	 19.66
04/21/2009 12:55:30	 19.69
04/21/2009 13:01:30	 19.63
04/21/2009 13:07:30	 19.68
04/21/2009 13:13:30	 19.66
04/21/2009 13:19:30	 19.66
04/21/2009 13:29:50	 19.61
04/21/2009 13:35:50	 19.63
04/21/2009 13:41:50	 19.62
04/21/2009 13:47:50	 19.63
04/21/2009 13:53:50	 19.62
04/21/2009 13:59:50	 19.68
04/21/2009 14:05:50	 19.64
04/21/2009 14:11:50	 19.68
04/21/2009 14:17:50	 19.62
04/21/2009 14:23:50	 19.69
04/21/2009 14:29:50	 19.66
04/21/2009 14:35:50	 19.67
04/21/2009 14:41:50	 19.66
04/21/2009 14:47:50	 19.65
04/21/2009 14:53:50	 19.66
04/21/2009 14:59:50	 19.68
04/21/2009 15:05:50	 19.64
04/21/2009 15:11:50	 19.68
04/21/2009 15:17:50	 19.64
04/21/2009 15:23:50	 19.68
04/21/2009 15:29:50	 19.65
04/21/2009 15:35:50	 19.69
04/21/2009 15:41:50	 19.64
04/21/2009 15:47:50	 19.68
04/21/2009 15:53:50	 19.63
04/21/2009 15:59:50	 19.67
04/21/2009 16:05:50	 19.65
04/21/2009 16:11:50	 19.66
04/21/2009 16:17:50	 19.63
04/21/2009 16:23:50	 19.67
04/21/2009 16:29:50	 19.64
04/21/2009 16:35:50	 19.69
04/21/2009 16:41:50	 19.66
04/21/2009 16:47:50	 19.69
04/21/2009 16:53:50	 19.66
04/21/2009 16:59:50	 19.70
04/21/2009 17:05:50	 19.64
04/21/2009 17:11:50	 19.67
04/21/2009 17:17:50	 19.66
04/21/2009 17:23:50	 19.68
04/21/2009 17:29:50	 19.68
04/21/2009 17:35:50	 19.66
04/21/2009 17:41:50	 19.67
04/21/2009 17:47:50	 19.67
04/21/2009 17:53:50	 19.65
04/21/2009 17:59:50	 19.67
04/21/2009 18:05:50	 19.67
04/21/2009 18:11:50	 19.68
04/21/2009 18:17:50	 19.65
04/21/2009 18:23:50	 19.68
04/21/2009 18:29:50	 19.66
04/21/2009 18:35:50	 19.67
04/21/2009 18:41:50	 19.64
04/21/2009 18:47:50	 19.67
04/21/2009 18:53:50	 19.68
04/21/2009 18:59:51	 19.66
04/21/2009 19:05:51	 19.67
04/21/2009 19:11:50	 19.65
04/21/2009 19:17:50	 19.68
04/21/2009 19:23:50	 19.66
04/21/2009 19:29:50	 19.66
04/21/2009 19:35:50	 19.67
04/21/2009 19:41:50	 19.66
04/21/2009 19:47:50	 19.68
04/21/2009 19:53:50	 19.65
04/21/2009 19:59:50	 19.67
04/21/2009 20:05:50	 19.64
04/21/2009 20:11:50	 19.67
04/21/2009 20:17:50	 19.67
04/21/2009 20:23:50	 19.67
04/21/2009 20:29:50	 19.67
04/21/2009 20:35:50	 19.66
04/21/2009 20:41:50	 19.66
04/21/2009 20:47:50	 19.65
04/21/2009 20:53:50	 19.64
04/21/2009 20:59:50	 19.66
04/21/2009 21:05:50	 19.67
04/21/2009 21:11:50	 19.66
04/21/2009 21:17:50	 19.66
04/21/2009 21:23:50	 19.67
04/21/2009 21:29:50	 19.66
04/21/2009 21:35:50	 19.67
04/21/2009 21:41:50	 19.67
04/21/2009 21:47:50	 19.67
04/21/2009 21:53:50	 19.67
04/21/2009 21:59:50	 19.67
04/21/2009 22:05:50	 19.66
04/21/2009 22:11:50	 19.66
04/21/2009 22:17:50	 19.66
04/21/2009 22:23:50	 19.65
04/21/2009 22:29:50	 19.66
04/21/2009 22:35:50	 19.66
04/21/2009 22:41:50	 19.65
04/21/2009 22:47:50	 19.65
04/21/2009 22:53:50	 19.66
04/21/2009 22:59:50	 19.66
04/21/2009 23:05:50	 19.65
04/21/2009 23:11:50	 19.67
04/21/2009 23:17:50	 19.66
04/21/2009 23:23:50	 19.66
04/21/2009 23:29:50	 19.66
04/21/2009 23:35:50	 19.67
04/21/2009 23:41:50	 19.65
04/21/2009 23:47:50	 19.66
04/21/2009 23:53:50	 19.66
04/21/2009 23:59:50	 19.67
04/22/2009 00:05:50	 19.65
04/22/2009 00:11:50	 19.65
04/22/2009 00:17:50	 19.66
04/22/2009 00:23:50	 19.66
04/22/2009 00:29:50	 19.67
04/22/2009 00:35:50	 19.67
04/22/2009 00:41:50	 19.65
04/22/2009 00:47:50	 19.65
04/22/2009 00:53:50	 19.66
04/22/2009 00:59:50	 19.66
04/22/2009 01:05:50	 19.67
04/22/2009 01:11:50	 19.67
04/22/2009 01:17:50	 19.66
04/22/2009 01:23:50	 19.66
04/22/2009 01:29:50	 19.66
04/22/2009 01:35:50	 19.67
04/22/2009 01:41:50	 19.67
04/22/2009 01:47:50	 19.66
04/22/2009 01:53:50	 19.66
04/22/2009 01:59:50	 19.65
04/22/2009 02:05:50	 19.67
04/22/2009 02:11:50	 19.67
04/22/2009 02:17:50	 19.67
04/22/2009 02:23:50	 19.67
04/22/2009 02:29:50	 19.66
04/22/2009 02:35:50	 19.65
04/22/2009 02:41:50	 19.66
04/22/2009 02:47:50	 19.66
04/22/2009 02:53:50	 19.66
04/22/2009 02:59:50	 19.65
04/22/2009 03:05:50	 19.67
04/22/2009 03:11:50	 19.67
04/22/2009 03:17:50	 19.64
04/22/2009 03:23:50	 19.67
04/22/2009 03:29:50	 19.66
04/22/2009 03:35:50	 19.64
04/22/2009 03:41:50	 19.66
04/22/2009 03:47:50	 19.67
04/22/2009 03:53:50	 19.67
04/22/2009 03:59:50	 19.68
04/22/2009 04:05:50	 19.67
04/22/2009 04:11:50	 19.68
04/22/2009 04:17:50	 19.66
04/22/2009 04:23:50	 19.67
04/22/2009 04:29:50	 19.68
04/22/2009 04:35:50	 19.67
04/22/2009 04:41:50	 19.67
04/22/2009 04:47:50	 19.66
04/22/2009 04:53:50	 19.65
04/22/2009 04:59:50	 19.65
04/22/2009 05:05:50	 19.67
04/22/2009 05:11:50	 19.67
04/22/2009 05:17:50	 19.67
04/22/2009 05:23:50	 19.68
04/22/2009 05:29:50	 19.67
04/22/2009 05:35:50	 19.67
04/22/2009 05:41:50	 19.67
04/22/2009 05:47:50	 19.66
04/22/2009 05:53:50	 19.65
04/22/2009 05:59:50	 19.66
04/22/2009 06:05:50	 19.67
04/22/2009 06:11:50	 19.67
04/22/2009 06:17:50	 19.67
04/22/2009 06:23:50	 19.66
04/22/2009 06:29:50	 19.65
04/22/2009 06:35:50	 19.67
04/22/2009 06:41:51	 19.66
04/22/2009 06:47:51	 19.65
04/22/2009 06:53:50	 19.66
04/22/2009 06:59:51	 19.66
04/22/2009 07:05:51	 19.67
04/22/2009 07:11:50	 19.66
04/22/2009 07:17:50	 19.65
04/22/2009 07:23:50	 19.67
04/22/2009 07:29:50	 19.67
04/22/2009 07:35:50	 19.66
04/22/2009 07:41:50	 19.66
04/22/2009 07:47:50	 19.67
04/22/2009 07:53:50	 19.65
04/22/2009 07:59:50	 19.66
04/22/2009 08:05:50	 19.67
04/22/2009 08:11:50	 19.67
04/22/2009 08:17:50	 19.66
04/22/2009 08:23:51	 19.65
04/22/2009 08:29:50	 19.66
04/22/2009 08:35:51	 19.66
04/22/2009 08:41:50	 19.67
04/22/2009 08:47:52	 19.67
04/22/2009 08:53:51	 19.66
04/22/2009 08:59:51	 19.66
04/22/2009 09:05:51	 19.68
04/22/2009 09:11:51	 19.68
04/22/2009 09:17:51	 19.66
04/22/2009 09:23:51	 19.65
04/22/2009 09:29:51	 19.68
04/22/2009 09:35:51	 19.65
04/22/2009 09:41:51	 19.65
04/22/2009 09:47:51	 19.66
04/22/2009 09:53:51	 19.66
04/22/2009 09:59:51	 19.66
04/22/2009 10:05:51	 19.68
04/22/2009 10:11:51	 19.67
04/22/2009 10:17:51	 19.66
04/22/2009 10:23:51	 19.68
04/22/2009 10:29:51	 19.67
04/22/2009 10:35:51	 19.66
04/22/2009 10:41:51	 19.66
04/22/2009 10:47:51	 19.66
04/22/2009 10:53:52	 19.67
04/22/2009 10:59:51	 19.67
04/22/2009 11:05:51	 19.66
04/22/2009 11:11:51	 19.66
04/22/2009 11:17:50	 19.67
04/22/2009 11:23:51	 19.67
04/22/2009 11:29:51	 19.65
04/22/2009 11:35:52	 19.69
04/22/2009 11:41:51	 19.67
04/22/2009 11:47:51	 19.65
04/22/2009 11:53:51	 19.66
04/22/2009 11:59:51	 19.65
04/22/2009 12:05:51	 19.66
04/22/2009 12:11:51	 19.63
04/22/2009 12:17:51	 19.67
04/22/2009 12:23:51	 19.64
04/22/2009 12:29:51	 19.68
04/22/2009 12:35:51	 19.66
04/22/2009 12:41:52	 19.65
04/22/2009 12:47:52	 19.66
04/22/2009 12:53:52	 19.64
04/22/2009 12:59:52	 19.67
04/22/2009 13:05:52	 19.64
04/22/2009 13:11:51	 19.67
04/22/2009 13:27:11	 19.65
04/22/2009 13:33:12	 19.63
04/22/2009 13:39:11	 19.65
04/22/2009 13:45:11	 19.61
04/22/2009 13:51:12	 19.67
04/22/2009 13:57:12	 19.64
04/22/2009 14:03:11	 19.66
04/22/2009 14:09:11	 19.64
04/22/2009 14:15:12	 19.67
04/22/2009 14:21:11	 19.68
04/22/2009 14:27:12	 19.73
04/22/2009 14:33:12	 19.71
04/22/2009 14:39:12	 19.75
04/22/2009 14:45:12	 19.73
04/22/2009 14:51:11	 19.70
04/22/2009 14:57:11	 19.66
04/22/2009 15:03:11	 19.69
04/22/2009 15:09:11	 19.68
04/22/2009 15:41:20	 19.66
04/22/2009 15:47:20	 19.62
04/22/2009 15:53:21	 19.68
04/22/2009 15:59:20	 19.64
04/22/2009 16:05:20	 19.67
04/22/2009 16:11:20	 19.65
04/22/2009 16:17:20	 19.66
04/22/2009 16:23:20	 19.63
04/22/2009 16:29:20	 19.67
04/22/2009 16:35:20	 19.62
04/22/2009 16:41:20	 19.64
04/22/2009 16:47:20	 19.62
04/22/2009 16:53:20	 19.67
04/22/2009 16:59:20	 19.63
04/22/2009 17:05:20	 19.66
04/22/2009 17:11:20	 19.66
04/22/2009 17:17:20	 19.64
04/22/2009 17:23:20	 19.66
04/22/2009 17:29:20	 19.64
04/22/2009 17:35:20	 19.64
04/22/2009 17:41:20	 19.66
04/22/2009 17:47:20	 19.65
04/22/2009 17:53:20	 19.65
04/22/2009 17:59:20	 19.65
04/22/2009 18:05:20	 19.65
04/22/2009 18:11:20	 19.65
04/22/2009 18:17:20	 19.65
04/22/2009 18:23:20	 19.66
04/22/2009 18:29:20	 19.66
04/22/2009 18:35:20	 19.65
04/22/2009 18:41:21	 19.64
04/22/2009 18:47:21	 19.64
04/22/2009 18:53:21	 19.66
04/22/2009 18:59:20	 19.67
04/22/2009 19:05:20	 19.65
04/22/2009 19:11:20	 19.65
04/22/2009 19:17:20	 19.64
04/22/2009 19:23:20	 19.65
04/22/2009 19:29:20	 19.64
04/22/2009 19:35:20	 19.65
04/22/2009 19:41:20	 19.66
04/22/2009 19:47:20	 19.65
04/22/2009 19:53:20	 19.67
04/22/2009 19:59:20	 19.66
04/22/2009 20:05:20	 19.65
04/22/2009 20:11:21	 19.66
04/22/2009 20:17:20	 19.66
04/22/2009 20:23:20	 19.66
04/22/2009 20:29:21	 19.65
04/22/2009 20:35:20	 19.64
04/22/2009 20:41:20	 19.65
04/22/2009 20:47:20	 19.68
04/22/2009 20:53:20	 19.66
04/22/2009 20:59:20	 19.65
04/22/2009 21:05:20	 19.66
04/22/2009 21:11:20	 19.66
04/22/2009 21:17:20	 19.65
04/22/2009 21:23:20	 19.65
04/22/2009 21:29:20	 19.66
04/22/2009 21:35:20	 19.66
04/22/2009 21:41:20	 19.64
04/22/2009 21:47:20	 19.67
04/22/2009 21:53:20	 19.66
04/22/2009 21:59:20	 19.67
04/22/2009 22:05:20	 19.66
04/22/2009 22:11:20	 19.67
04/22/2009 22:17:20	 19.65
04/22/2009 22:23:20	 19.64
04/22/2009 22:29:21	 19.66
04/22/2009 22:35:20	 19.65
04/22/2009 22:41:20	 19.65
04/22/2009 22:47:20	 19.65
04/22/2009 22:53:20	 19.65
04/22/2009 22:59:20	 19.67
04/22/2009 23:05:20	 19.66
04/22/2009 23:11:20	 19.65
04/22/2009 23:17:21	 19.67
04/22/2009 23:23:20	 19.66
04/22/2009 23:29:23	 19.66
04/22/2009 23:35:20	 19.66
04/22/2009 23:41:20	 19.65
04/22/2009 23:47:20	 19.66
04/22/2009 23:53:20	 19.66
04/22/2009 23:59:20	 19.65
04/23/2009 00:05:20	 19.66
04/23/2009 00:11:20	 19.65
04/23/2009 00:17:20	 19.64
04/23/2009 00:23:20	 19.67
04/23/2009 00:29:20	 19.65
04/23/2009 00:35:20	 19.65
04/23/2009 00:41:21	 19.65
04/23/2009 00:47:21	 19.65
04/23/2009 00:53:21	 19.67
04/23/2009 00:59:21	 19.65
04/23/2009 01:05:20	 19.65
04/23/2009 01:11:21	 19.66
04/23/2009 01:17:20	 19.65
04/23/2009 01:23:20	 19.66
04/23/2009 01:29:21	 19.66
04/23/2009 01:35:21	 19.66
04/23/2009 01:41:20	 19.66
04/23/2009 01:47:20	 19.67
04/23/2009 01:53:20	 19.65
04/23/2009 01:59:20	 19.66
04/23/2009 02:05:20	 19.65
04/23/2009 02:11:20	 19.64
04/23/2009 02:17:20	 19.65
04/23/2009 02:23:21	 19.66
04/23/2009 02:29:20	 19.65
04/23/2009 02:35:20	 19.65
04/23/2009 02:41:20	 19.66
04/23/2009 02:47:20	 19.66
04/23/2009 02:53:20	 19.66
04/23/2009 02:59:20	 19.66
04/23/2009 03:05:20	 19.66
04/23/2009 03:11:21	 19.65
04/23/2009 03:17:21	 19.66
04/23/2009 03:23:20	 19.65
04/23/2009 03:29:21	 19.65
04/23/2009 03:35:20	 19.65
04/23/2009 03:41:21	 19.66
04/23/2009 03:47:20	 19.68
04/23/2009 03:53:20	 19.66
04/23/2009 03:59:21	 19.65
04/23/2009 04:05:20	 19.65
04/23/2009 04:11:20	 19.67
04/23/2009 04:17:20	 19.66
04/23/2009 04:23:21	 19.65
04/23/2009 04:29:20	 19.66
04/23/2009 04:35:21	 19.66
04/23/2009 04:41:20	 19.66
04/23/2009 04:47:20	 19.66
04/23/2009 04:53:21	 19.67
04/23/2009 04:59:20	 19.66
04/23/2009 05:05:20	 19.65
04/23/2009 05:11:21	 19.65
04/23/2009 05:17:20	 19.66
04/23/2009 05:23:21	 19.66
04/23/2009 05:29:20	 19.66
04/23/2009 05:35:20	 19.68
04/23/2009 05:41:21	 19.66
04/23/2009 05:47:20	 19.65
04/23/2009 05:53:21	 19.65
04/23/2009 05:59:20	 19.65
04/23/2009 06:05:21	 19.66
04/23/2009 06:11:20	 19.65
04/23/2009 06:17:20	 19.67
04/23/2009 06:23:21	 19.66
04/23/2009 06:29:20	 19.65
04/23/2009 06:35:21	 19.66
04/23/2009 06:41:21	 19.66
04/23/2009 06:47:21	 19.65
04/23/2009 06:53:21	 19.65
04/23/2009 06:59:21	 19.67
04/23/2009 07:05:21	 19.64
04/23/2009 07:11:20	 19.65
04/23/2009 07:17:20	 19.66
04/23/2009 07:23:21	 19.66
04/23/2009 07:29:20	 19.66
04/23/2009 07:35:21	 19.65
04/23/2009 07:41:20	 19.66
04/23/2009 07:47:20	 19.66
04/23/2009 07:53:20	 19.66
04/23/2009 07:59:27	 19.66
04/23/2009 08:05:21	 19.65
04/23/2009 08:11:20	 19.65
04/23/2009 08:17:20	 19.67
04/23/2009 08:23:20	 19.63
04/23/2009 08:29:20	 19.65
04/23/2009 08:35:20	 19.65
04/23/2009 08:41:20	 19.67
04/23/2009 08:47:21	 19.66
04/23/2009 08:53:20	 19.65
04/23/2009 08:59:20	 19.64
04/23/2009 09:05:20	 19.67
04/23/2009 09:11:20	 19.65
04/23/2009 09:17:21	 19.64
04/23/2009 09:23:20	 19.66
04/23/2009 09:29:20	 19.67
04/23/2009 09:35:21	 19.66
04/23/2009 09:41:20	 19.66
04/23/2009 09:47:20	 19.64
04/23/2009 09:53:20	 19.67
04/23/2009 09:59:20	 19.66
04/23/2009 10:05:21	 19.67
04/23/2009 10:11:20	 19.66
04/23/2009 10:17:20	 19.67
04/23/2009 10:23:20	 19.68
04/23/2009 10:29:21	 19.65
04/23/2009 10:35:20	 19.65
04/23/2009 10:41:20	 19.66
04/23/2009 10:47:20	 19.65
04/23/2009 10:53:21	 19.67
04/23/2009 10:59:21	 19.66
04/23/2009 11:05:20	 19.67
04/23/2009 11:11:21	 19.65
04/23/2009 11:17:20	 19.67
04/23/2009 11:23:20	 19.65
04/23/2009 11:29:21	 19.65
04/23/2009 11:35:20	 19.67
04/23/2009 11:41:21	 19.65
04/23/2009 11:47:20	 19.65
04/23/2009 11:53:20	 19.65
04/23/2009 11:59:20	 19.64
04/23/2009 12:05:20	 19.65
04/23/2009 12:11:20	 19.65
04/23/2009 12:17:21	 19.67
04/23/2009 12:23:20	 19.66
04/23/2009 12:29:20	 19.66
04/23/2009 12:35:20	 19.66
04/23/2009 12:41:20	 19.66
04/23/2009 12:47:20	 19.66
04/23/2009 12:53:21	 19.66
04/23/2009 12:59:21	 19.66
04/23/2009 13:05:20	 19.66
04/23/2009 13:11:21	 19.66
04/23/2009 13:17:21	 19.66
04/23/2009 13:23:20	 19.65
04/23/2009 13:29:21	 19.64
04/23/2009 13:35:20	 19.64
04/23/2009 13:41:21	 19.64
04/23/2009 13:47:20	 19.65
04/23/2009 13:53:20	 19.67
04/23/2009 13:59:20	 19.66
04/23/2009 14:05:20	 19.65
04/23/2009 14:11:20	 19.66
04/23/2009 14:17:21	 19.65
04/23/2009 14:23:20	 19.66
04/23/2009 14:29:21	 19.65
04/23/2009 14:35:21	 19.64
04/23/2009 14:41:21	 19.65
04/23/2009 14:47:21	 19.69
04/23/2009 14:53:21	 19.65
04/23/2009 14:59:20	 19.65
04/23/2009 15:05:21	 19.67
04/23/2009 15:11:20	 19.67
04/23/2009 15:17:20	 19.65
04/23/2009 15:23:21	 19.66
04/23/2009 15:29:21	 19.66
04/23/2009 15:35:21	 19.66
04/23/2009 15:41:21	 19.66
04/23/2009 15:47:21	 19.65
04/23/2009 15:53:21	 19.65
04/23/2009 15:59:21	 19.66
04/23/2009 16:05:20	 19.66
04/23/2009 16:11:21	 19.66
04/23/2009 16:17:21	 19.66
04/23/2009 16:23:21	 19.65
04/23/2009 16:29:20	 19.67
04/23/2009 16:35:20	 19.66
04/23/2009 16:41:20	 19.65
04/23/2009 16:47:21	 19.66
04/23/2009 16:53:20	 19.68
04/23/2009 16:59:21	 19.68
04/23/2009 17:05:20	 19.66
04/23/2009 17:11:21	 19.66
04/23/2009 17:17:21	 19.66
04/23/2009 17:23:20	 19.67
04/23/2009 17:29:21	 19.67
04/23/2009 17:35:21	 19.68
04/23/2009 17:41:20	 19.65
04/23/2009 17:47:21	 19.68
04/23/2009 17:53:20	 19.66
04/23/2009 17:59:21	 19.67
04/23/2009 18:05:20	 19.67
04/23/2009 18:11:21	 19.67
04/23/2009 18:17:21	 19.68
04/23/2009 18:23:20	 19.67
04/23/2009 18:29:21	 19.67
04/23/2009 18:35:20	 19.67
04/23/2009 18:41:21	 19.69
04/23/2009 18:47:21	 19.64
04/23/2009 18:53:21	 19.67
04/23/2009 18:59:22	 19.66
04/23/2009 19:05:21	 19.66
04/23/2009 19:11:21	 19.67
04/23/2009 19:17:21	 19.66
04/23/2009 19:23:20	 19.66
04/23/2009 19:29:20	 19.65
04/23/2009 19:35:21	 19.67
04/23/2009 19:41:22	 19.66
04/23/2009 19:47:21	 19.65
04/23/2009 19:53:21	 19.65
04/23/2009 19:59:21	 19.68
04/23/2009 20:05:20	 19.65
04/23/2009 20:11:21	 19.65
04/23/2009 20:17:21	 19.66
04/23/2009 20:23:21	 19.66
04/23/2009 20:29:20	 19.66
04/23/2009 20:35:21	 19.66
04/23/2009 20:41:20	 19.65
04/23/2009 20:47:21	 19.66
04/23/2009 20:53:21	 19.66
04/23/2009 20:59:22	 19.66
04/23/2009 21:05:21	 19.66
04/23/2009 21:11:21	 19.66
04/23/2009 21:17:21	 19.66
04/23/2009 21:23:21	 19.67
04/23/2009 21:29:21	 19.65
04/23/2009 21:35:21	 19.66
04/23/2009 21:41:21	 19.66
04/23/2009 21:47:21	 19.66
04/23/2009 21:53:21	 19.67
04/23/2009 21:59:21	 19.66
04/23/2009 22:05:21	 19.65
04/23/2009 22:11:21	 19.64
04/23/2009 22:17:21	 19.65
04/23/2009 22:23:21	 19.64
04/23/2009 22:29:21	 19.65
04/23/2009 22:35:21	 19.67
04/23/2009 22:41:21	 19.66
04/23/2009 22:47:21	 19.66
04/23/2009 22:53:21	 19.66
04/23/2009 22:59:21	 19.67
04/23/2009 23:05:21	 19.64
04/23/2009 23:11:21	 19.65
04/23/2009 23:17:21	 19.68
04/23/2009 23:23:21	 19.64
04/23/2009 23:29:21	 19.65
04/23/2009 23:35:21	 19.67
04/23/2009 23:41:21	 19.67
04/23/2009 23:47:21	 19.66
04/23/2009 23:53:21	 19.66
04/23/2009 23:59:21	 19.65
04/24/2009 00:05:21	 19.66
04/24/2009 00:11:21	 19.66
04/24/2009 00:17:21	 19.66
04/24/2009 00:23:21	 19.67
04/24/2009 00:29:21	 19.65
04/24/2009 00:35:21	 19.66
04/24/2009 00:41:21	 19.67
04/24/2009 00:47:21	 19.66
04/24/2009 00:53:22	 19.66
04/24/2009 00:59:22	 19.65
04/24/2009 01:05:21	 19.65
04/24/2009 01:11:22	 19.65
04/24/2009 01:17:21	 19.65
04/24/2009 01:23:21	 19.64
04/24/2009 01:29:22	 19.66
04/24/2009 01:35:21	 19.66
04/24/2009 01:41:22	 19.66
04/24/2009 01:47:21	 19.65
04/24/2009 01:53:21	 19.65
04/24/2009 01:59:22	 19.65
04/24/2009 02:05:21	 19.65
04/24/2009 02:11:21	 19.68
04/24/2009 02:17:21	 19.65
04/24/2009 02:23:21	 19.66
04/24/2009 02:29:21	 19.66
04/24/2009 02:35:21	 19.68
04/24/2009 02:41:21	 19.65
04/24/2009 02:47:21	 19.66
04/24/2009 02:53:21	 19.66
04/24/2009 02:59:22	 19.65
04/24/2009 03:05:21	 19.66
04/24/2009 03:11:21	 19.67
04/24/2009 03:17:21	 19.66
04/24/2009 03:23:21	 19.66
04/24/2009 03:29:21	 19.65
04/24/2009 03:35:21	 19.66
04/24/2009 03:41:21	 19.66
04/24/2009 03:47:21	 19.66
04/24/2009 03:53:21	 19.65
04/24/2009 03:59:21	 19.66
04/24/2009 04:05:21	 19.66
04/24/2009 04:11:21	 19.66
04/24/2009 04:17:21	 19.65
04/24/2009 04:23:21	 19.65
04/24/2009 04:29:21	 19.65
04/24/2009 04:35:21	 19.66
04/24/2009 04:41:21	 19.66
04/24/2009 04:47:21	 19.67
04/24/2009 04:53:22	 19.67
04/24/2009 04:59:21	 19.66
04/24/2009 05:05:21	 19.66
04/24/2009 05:11:21	 19.67
04/24/2009 05:17:21	 19.63
04/24/2009 05:23:21	 19.66
04/24/2009 05:29:21	 19.67
04/24/2009 05:35:21	 19.67
04/24/2009 05:41:21	 19.65
04/24/2009 05:47:21	 19.66
04/24/2009 05:53:21	 19.66
04/24/2009 05:59:21	 19.65
04/24/2009 06:05:21	 19.67
04/24/2009 06:11:21	 19.65
04/24/2009 06:17:21	 19.67
04/24/2009 06:23:22	 19.69
04/24/2009 06:29:21	 19.65
04/24/2009 06:35:22	 19.63
04/24/2009 06:41:22	 19.68
04/24/2009 06:47:23	 19.66
04/24/2009 06:53:21	 19.66
04/24/2009 06:59:22	 19.66
04/24/2009 07:05:21	 19.64
04/24/2009 07:11:21	 19.66
04/24/2009 07:17:21	 19.66
04/24/2009 07:23:21	 19.65
04/24/2009 07:29:21	 19.67
04/24/2009 07:35:23	 19.66
04/24/2009 07:41:21	 19.66
04/24/2009 07:47:21	 19.66
04/24/2009 07:53:21	 19.66
04/24/2009 07:59:21	 19.67
04/24/2009 08:05:21	 19.65
04/24/2009 08:11:21	 19.67
04/24/2009 08:17:22	 19.66
04/24/2009 08:23:21	 19.67
04/24/2009 08:29:21	 19.65
04/24/2009 08:35:21	 19.66
04/24/2009 08:41:21	 19.68
04/24/2009 08:47:21	 19.67
04/24/2009 08:53:21	 19.68
04/24/2009 08:59:21	 19.66
04/24/2009 09:05:21	 19.68
04/24/2009 09:11:21	 19.68
04/24/2009 09:17:21	 19.64
04/24/2009 09:23:21	 19.65
04/24/2009 09:29:21	 19.66
04/24/2009 09:35:22	 19.66
04/24/2009 09:41:21	 19.67
04/24/2009 09:47:21	 19.67
04/24/2009 09:53:21	 19.66
04/24/2009 09:59:21	 19.63
04/24/2009 10:05:22	 19.66
04/24/2009 10:11:22	 19.66
04/24/2009 10:17:21	 19.66
04/24/2009 10:23:21	 19.66
04/24/2009 10:29:21	 19.66
04/24/2009 10:35:21	 19.64
04/24/2009 10:41:21	 19.66
04/24/2009 10:47:21	 19.65
04/24/2009 10:53:21	 19.66
04/24/2009 10:59:21	 19.66
04/24/2009 11:05:21	 19.65
04/24/2009 11:11:21	 19.66
04/24/2009 11:17:22	 19.65
04/24/2009 11:23:21	 19.67
04/24/2009 11:29:21	 19.66
04/24/2009 11:35:21	 19.67
04/24/2009 11:41:21	 19.67
04/24/2009 11:47:22	 19.67
04/24/2009 11:53:21	 19.67
04/24/2009 11:59:22	 19.66
04/24/2009 12:05:21	 19.65
04/24/2009 12:11:21	 19.66
04/24/2009 12:17:21	 19.67
04/24/2009 12:23:22	 19.66
04/24/2009 12:29:21	 19.66
04/24/2009 12:35:22	 19.66
04/24/2009 12:41:21	 19.67
04/24/2009 12:47:22	 19.66
04/24/2009 12:53:22	 19.65
04/24/2009 12:59:22	 19.68
04/24/2009 13:05:22	 19.66
04/24/2009 13:11:22	 19.64
04/24/2009 13:17:22	 19.66
04/24/2009 13:23:21	 19.67
04/24/2009 13:29:22	 19.65
04/24/2009 13:35:21	 19.65
04/24/2009 13:41:22	 19.66
04/24/2009 13:47:22	 19.66
04/24/2009 13:53:21	 19.65
04/24/2009 13:59:21	 19.65
04/24/2009 14:05:22	 19.66
04/24/2009 14:11:21	 19.67
04/24/2009 14:17:22	 19.67
04/24/2009 14:23:21	 19.65
04/24/2009 14:29:21	 19.65
04/24/2009 14:35:21	 19.67
04/24/2009 14:41:21	 19.66
04/24/2009 14:47:21	 19.66
04/24/2009 14:53:21	 19.66
04/24/2009 14:59:21	 19.62
04/24/2009 15:05:22	 19.65
04/24/2009 15:11:21	 19.66
04/24/2009 15:17:21	 19.65
04/24/2009 15:23:21	 19.62
04/24/2009 15:29:21	 19.65
04/24/2009 15:35:21	 19.63
04/24/2009 15:41:21	 19.64
04/24/2009 15:47:21	 19.64
04/24/2009 15:53:21	 19.67
04/24/2009 15:59:22	 19.65
04/24/2009 16:05:21	 19.64
04/24/2009 16:11:22	 19.65
04/24/2009 16:17:21	 19.66
04/24/2009 16:23:21	 19.64
04/24/2009 16:29:21	 19.64
04/24/2009 16:35:21	 19.64
04/24/2009 16:41:21	 19.65
04/24/2009 16:47:21	 19.66
04/24/2009 16:53:21	 19.64
04/24/2009 16:59:21	 19.63
04/24/2009 17:05:21	 19.64
04/24/2009 17:11:21	 19.63
04/24/2009 17:17:22	 19.64
04/24/2009 17:23:22	 19.65
04/24/2009 17:29:23	 19.66
04/24/2009 17:35:22	 19.62
04/24/2009 17:41:21	 19.65
04/24/2009 17:47:22	 19.64
04/24/2009 17:53:21	 19.63
04/24/2009 17:59:21	 19.66
04/24/2009 18:05:22	 19.64
04/24/2009 18:11:21	 19.64
04/24/2009 18:17:22	 19.65
04/24/2009 18:23:21	 19.63
04/24/2009 18:29:21	 19.64
04/24/2009 18:35:22	 19.64
04/24/2009 18:41:23	 19.63
04/24/2009 18:47:23	 19.62
04/24/2009 18:53:22	 19.67
04/24/2009 18:59:22	 19.62
04/24/2009 19:05:22	 19.64
04/24/2009 19:11:21	 19.65
04/24/2009 19:17:22	 19.65
04/24/2009 19:23:21	 19.62
04/24/2009 19:29:21	 19.64
04/24/2009 19:35:21	 19.64
04/24/2009 19:41:21	 19.63
04/24/2009 19:47:22	 19.63
04/24/2009 19:53:22	 19.62
04/24/2009 19:59:21	 19.65
04/24/2009 20:05:22	 19.64
04/24/2009 20:11:21	 19.63
04/24/2009 20:17:22	 19.64
04/24/2009 20:23:22	 19.65
04/24/2009 20:29:21	 19.61
04/24/2009 20:35:22	 19.62
04/24/2009 20:41:21	 19.63
04/24/2009 20:47:21	 19.64
04/24/2009 20:53:22	 19.64
04/24/2009 20:59:21	 19.63
04/24/2009 21:05:22	 19.63
04/24/2009 21:11:21	 19.63
04/24/2009 21:17:22	 19.63
04/24/2009 21:23:21	 19.64
04/24/2009 21:29:21	 19.63
04/24/2009 21:35:22	 19.61
04/24/2009 21:41:21	 19.63
04/24/2009 21:47:22	 19.67
04/24/2009 21:53:21	 19.62
04/24/2009 21:59:21	 19.64
04/24/2009 22:05:22	 19.66
04/24/2009 22:11:21	 19.62
04/24/2009 22:17:21	 19.64
04/24/2009 22:23:22	 19.65
04/24/2009 22:29:22	 19.62
04/24/2009 22:35:22	 19.65
04/24/2009 22:41:22	 19.62
04/24/2009 22:47:21	 19.64
04/24/2009 22:53:22	 19.65
04/24/2009 22:59:23	 19.62
04/24/2009 23:05:21	 19.63
04/24/2009 23:11:21	 19.65
04/24/2009 23:17:22	 19.65
04/24/2009 23:23:21	 19.61
04/24/2009 23:29:22	 19.63
04/24/2009 23:35:21	 19.63
04/24/2009 23:41:22	 19.63
04/24/2009 23:47:22	 19.65
04/24/2009 23:53:22	 19.65
04/24/2009 23:59:22	 19.62
04/25/2009 00:05:21	 19.65
04/25/2009 00:11:22	 19.65
04/25/2009 00:17:21	 19.62
04/25/2009 00:23:21	 19.65
04/25/2009 00:29:22	 19.65
04/25/2009 00:35:21	 19.63
04/25/2009 00:41:23	 19.67
04/25/2009 00:47:23	 19.64
04/25/2009 00:53:22	 19.64
04/25/2009 00:59:22	 19.66
04/25/2009 01:05:22	 19.63
04/25/2009 01:11:22	 19.64
04/25/2009 01:17:22	 19.66
04/25/2009 01:23:21	 19.61
04/25/2009 01:29:22	 19.65
04/25/2009 01:35:22	 19.66
04/25/2009 01:41:21	 19.59
04/25/2009 01:47:23	 19.63
04/25/2009 01:53:22	 19.64
04/25/2009 01:59:21	 19.64
04/25/2009 02:05:21	 19.62
04/25/2009 02:11:22	 19.62
04/25/2009 02:17:22	 19.64
04/25/2009 02:23:21	 19.62
04/25/2009 02:29:22	 19.63
04/25/2009 02:35:22	 19.65
04/25/2009 02:41:22	 19.62
04/25/2009 02:47:22	 19.62
04/25/2009 02:53:22	 19.64
04/25/2009 02:59:22	 19.64
04/25/2009 03:05:22	 19.63
04/25/2009 03:11:22	 19.63
04/25/2009 03:17:22	 19.65
04/25/2009 03:23:21	 19.61
04/25/2009 03:29:22	 19.62
04/25/2009 03:35:21	 19.65
04/25/2009 03:41:23	 19.62
04/25/2009 03:47:22	 19.65
04/25/2009 03:53:22	 19.64
04/25/2009 03:59:22	 19.65
04/25/2009 04:05:21	 19.64
04/25/2009 04:11:22	 19.64
04/25/2009 04:17:22	 19.64
04/25/2009 04:23:22	 19.64
04/25/2009 04:29:22	 19.63
04/25/2009 04:35:22	 19.64
04/25/2009 04:41:22	 19.65
04/25/2009 04:47:21	 19.63
04/25/2009 04:53:22	 19.64
04/25/2009 04:59:22	 19.66
04/25/2009 05:05:22	 19.63
04/25/2009 05:11:22	 19.63
04/25/2009 05:17:22	 19.63
04/25/2009 05:23:22	 19.64
04/25/2009 05:29:22	 19.64
04/25/2009 05:35:22	 19.65
04/25/2009 05:41:22	 19.64
04/25/2009 05:47:21	 19.65
04/25/2009 05:53:22	 19.62
04/25/2009 05:59:22	 19.64
04/25/2009 06:05:22	 19.65
04/25/2009 06:11:22	 19.62
04/25/2009 06:17:22	 19.65
04/25/2009 06:23:22	 19.63
04/25/2009 06:29:22	 19.64
04/25/2009 06:35:22	 19.63
04/25/2009 06:41:22	 19.64
04/25/2009 06:47:22	 19.65
04/25/2009 06:53:23	 19.62
04/25/2009 06:59:22	 19.65
04/25/2009 07:05:22	 19.59
04/25/2009 07:11:22	 19.65
04/25/2009 07:17:22	 19.66
04/25/2009 07:23:22	 19.65
04/25/2009 07:29:22	 19.64
04/25/2009 07:35:22	 19.65
04/25/2009 07:41:22	 19.63
04/25/2009 07:47:22	 19.65
04/25/2009 07:53:22	 19.63
04/25/2009 07:59:22	 19.64
04/25/2009 08:05:22	 19.62
04/25/2009 08:11:22	 19.65
04/25/2009 08:17:22	 19.64
04/25/2009 08:23:22	 19.63
04/25/2009 08:29:23	 19.63
04/25/2009 08:35:22	 19.62
04/25/2009 08:41:22	 19.63
04/25/2009 08:47:23	 19.64
04/25/2009 08:53:22	 19.65
04/25/2009 08:59:22	 19.63
04/25/2009 09:05:22	 19.62
04/25/2009 09:11:22	 19.63
04/25/2009 09:17:22	 19.62
04/25/2009 09:23:22	 19.64
04/25/2009 09:29:22	 19.65
04/25/2009 09:35:22	 19.65
04/25/2009 09:41:22	 19.63
04/25/2009 09:47:22	 19.61
04/25/2009 09:53:22	 19.65
04/25/2009 09:59:22	 19.61
04/25/2009 10:05:22	 19.65
04/25/2009 10:11:22	 19.62
04/25/2009 10:17:22	 19.65
04/25/2009 10:23:22	 19.66
04/25/2009 10:29:22	 19.63
04/25/2009 10:35:22	 19.66
04/25/2009 10:41:22	 19.63
04/25/2009 10:47:22	 19.66
04/25/2009 10:53:22	 19.64
04/25/2009 10:59:22	 19.64
04/25/2009 11:05:22	 19.66
04/25/2009 11:11:22	 19.63
04/25/2009 11:17:22	 19.65
04/25/2009 11:23:22	 19.65
04/25/2009 11:29:22	 19.64
04/25/2009 11:35:22	 19.62
04/25/2009 11:41:22	 19.64
04/25/2009 11:47:22	 19.64
04/25/2009 11:53:22	 19.63
04/25/2009 11:59:22	 19.65
04/25/2009 12:05:22	 19.64
04/25/2009 12:11:22	 19.64
04/25/2009 12:17:22	 19.64
04/25/2009 12:23:22	 19.66
04/25/2009 12:29:22	 19.63
04/25/2009 12:35:22	 19.65
04/25/2009 12:41:22	 19.66
04/25/2009 12:47:23	 19.63
04/25/2009 12:53:23	 19.68
04/25/2009 12:59:23	 19.64
04/25/2009 13:05:23	 19.65
04/25/2009 13:11:22	 19.68
04/25/2009 13:17:22	 19.62
04/25/2009 13:23:23	 19.68
04/25/2009 13:29:22	 19.62
04/25/2009 13:35:22	 19.63
04/25/2009 13:41:22	 19.66
04/25/2009 13:47:22	 19.64
04/25/2009 13:53:23	 19.67
04/25/2009 13:59:22	 19.63
04/25/2009 14:05:22	 19.65
04/25/2009 14:11:22	 19.67
04/25/2009 14:17:22	 19.63
04/25/2009 14:23:22	 19.66
04/25/2009 14:29:23	 19.64
04/25/2009 14:35:23	 19.66
04/25/2009 14:41:22	 19.65
04/25/2009 14:47:22	 19.63
04/25/2009 14:53:23	 19.66
04/25/2009 14:59:22	 19.63
04/25/2009 15:05:22	 19.67
04/25/2009 15:11:22	 19.63
04/25/2009 15:17:22	 19.65
04/25/2009 15:23:23	 19.66
04/25/2009 15:29:22	 19.64
04/25/2009 15:35:22	 19.64
04/25/2009 15:41:22	 19.65
04/25/2009 15:47:23	 19.65
04/25/2009 15:53:22	 19.65
04/25/2009 15:59:22	 19.64
04/25/2009 16:05:22	 19.66
04/25/2009 16:11:22	 19.66
04/25/2009 16:17:22	 19.64
04/25/2009 16:23:22	 19.63
04/25/2009 16:29:22	 19.67
04/25/2009 16:35:23	 19.65
04/25/2009 16:41:22	 19.65
04/25/2009 16:47:22	 19.65
04/25/2009 16:53:22	 19.64
04/25/2009 16:59:22	 19.65
04/25/2009 17:05:23	 19.67
04/25/2009 17:11:22	 19.64
04/25/2009 17:17:23	 19.63
04/25/2009 17:23:22	 19.65
04/25/2009 17:29:22	 19.65
04/25/2009 17:35:22	 19.65
04/25/2009 17:41:22	 19.63
04/25/2009 17:47:22	 19.64
04/25/2009 17:53:22	 19.62
04/25/2009 17:59:22	 19.64
04/25/2009 18:05:22	 19.65
04/25/2009 18:11:22	 19.62
04/25/2009 18:17:22	 19.64
04/25/2009 18:23:22	 19.66
04/25/2009 18:29:23	 19.64
04/25/2009 18:35:22	 19.63
04/25/2009 18:41:23	 19.65
04/25/2009 18:47:22	 19.64
04/25/2009 18:53:23	 19.63
04/25/2009 18:59:23	 19.66
04/25/2009 19:05:24	 19.63
04/25/2009 19:11:22	 19.64
04/25/2009 19:17:23	 19.66
04/25/2009 19:23:22	 19.62
04/25/2009 19:29:23	 19.66
04/25/2009 19:35:22	 19.63
04/25/2009 19:41:22	 19.65
04/25/2009 19:47:22	 19.64
04/25/2009 19:53:22	 19.63
04/25/2009 19:59:23	 19.66
04/25/2009 20:05:24	 19.67
04/25/2009 20:11:22	 19.63
04/25/2009 20:17:22	 19.64
04/25/2009 20:23:23	 19.65
04/25/2009 20:29:22	 19.63
04/25/2009 20:35:23	 19.61
04/25/2009 20:41:22	 19.65
04/25/2009 20:47:23	 19.67
04/25/2009 20:53:22	 19.62
04/25/2009 20:59:23	 19.67
04/25/2009 21:05:23	 19.65
04/25/2009 21:11:23	 19.64
04/25/2009 21:17:22	 19.64
04/25/2009 21:23:22	 19.66
04/25/2009 21:29:22	 19.62
04/25/2009 21:35:22	 19.66
04/25/2009 21:41:23	 19.61
04/25/2009 21:47:23	 19.65
04/25/2009 21:53:22	 19.65
04/25/2009 21:59:23	 19.63
04/25/2009 22:05:23	 19.63
04/25/2009 22:11:22	 19.62
04/25/2009 22:17:23	 19.66
04/25/2009 22:23:23	 19.61
04/25/2009 22:29:22	 19.64
04/25/2009 22:35:23	 19.63
04/25/2009 22:41:22	 19.65
04/25/2009 22:47:22	 19.64
04/25/2009 22:53:22	 19.62
04/25/2009 22:59:22	 19.67
04/25/2009 23:05:22	 19.63
04/25/2009 23:11:22	 19.65
04/25/2009 23:17:22	 19.62
04/25/2009 23:23:22	 19.65
04/25/2009 23:29:23	 19.62
04/25/2009 23:35:22	 19.64
04/25/2009 23:41:23	 19.63
04/25/2009 23:47:22	 19.63
04/25/2009 23:53:23	 19.64
04/25/2009 23:59:22	 19.64
04/26/2009 00:05:22	 19.64
04/26/2009 00:11:22	 19.62
04/26/2009 00:17:22	 19.62
04/26/2009 00:23:23	 19.65
04/26/2009 00:29:22	 19.64
04/26/2009 00:35:22	 19.64
04/26/2009 00:41:23	 19.65
04/26/2009 00:47:24	 19.65
04/26/2009 00:53:23	 19.64
04/26/2009 00:59:23	 19.63
04/26/2009 01:05:23	 19.63
04/26/2009 01:11:23	 19.64
04/26/2009 01:17:22	 19.64
04/26/2009 01:23:22	 19.64
04/26/2009 01:29:22	 19.63
04/26/2009 01:35:22	 19.62
04/26/2009 01:41:23	 19.63
04/26/2009 01:47:22	 19.63
04/26/2009 01:53:23	 19.63
04/26/2009 01:59:22	 19.64
04/26/2009 02:05:22	 19.64
04/26/2009 02:11:23	 19.63
04/26/2009 02:17:22	 19.65
04/26/2009 02:23:23	 19.63
04/26/2009 02:29:23	 19.65
04/26/2009 02:35:22	 19.63
04/26/2009 02:41:22	 19.64
04/26/2009 02:47:23	 19.62
04/26/2009 02:53:23	 19.64
04/26/2009 02:59:24	 19.65
04/26/2009 03:05:22	 19.62
04/26/2009 03:11:22	 19.64
04/26/2009 03:17:22	 19.64
04/26/2009 03:23:22	 19.65
04/26/2009 03:29:22	 19.61
04/26/2009 03:35:23	 19.65
04/26/2009 03:41:23	 19.67
04/26/2009 03:47:23	 19.60
04/26/2009 03:53:23	 19.65
04/26/2009 03:59:23	 19.64
04/26/2009 04:05:23	 19.62
04/26/2009 04:11:22	 19.66
04/26/2009 04:17:23	 19.61
04/26/2009 04:23:22	 19.65
04/26/2009 04:29:22	 19.65
04/26/2009 04:35:24	 19.61
04/26/2009 04:41:23	 19.66
04/26/2009 04:47:23	 19.62
04/26/2009 04:53:22	 19.66
04/26/2009 04:59:23	 19.64
04/26/2009 05:05:23	 19.63
04/26/2009 05:11:23	 19.65
04/26/2009 05:17:23	 19.62
04/26/2009 05:23:22	 19.67
04/26/2009 05:29:23	 19.63
04/26/2009 05:35:22	 19.64
04/26/2009 05:41:23	 19.65
04/26/2009 05:47:23	 19.63
04/26/2009 05:53:23	 19.66
04/26/2009 05:59:22	 19.62
04/26/2009 06:05:23	 19.65
04/26/2009 06:11:23	 19.63
04/26/2009 06:17:23	 19.65
04/26/2009 06:23:23	 19.65
04/26/2009 06:29:23	 19.63
04/26/2009 06:35:23	 19.65
04/26/2009 06:41:24	 19.63
04/26/2009 06:47:23	 19.65
04/26/2009 06:53:24	 19.63
04/26/2009 06:59:24	 19.65
04/26/2009 07:05:24	 19.62
04/26/2009 07:11:23	 19.64
04/26/2009 07:17:23	 19.62
04/26/2009 07:23:23	 19.63
04/26/2009 07:29:23	 19.62
04/26/2009 07:35:22	 19.65
04/26/2009 07:41:23	 19.63
04/26/2009 07:47:23	 19.64
04/26/2009 07:53:23	 19.63
04/26/2009 07:59:30	 19.66
04/26/2009 08:05:23	 19.63
04/26/2009 08:11:23	 19.65
04/26/2009 08:17:23	 19.60
04/26/2009 08:23:24	 19.64
04/26/2009 08:29:23	 19.61
04/26/2009 08:35:23	 19.64
04/26/2009 08:41:23	 19.63
04/26/2009 08:47:23	 19.67
04/26/2009 08:53:23	 19.63
04/26/2009 08:59:23	 19.66
04/26/2009 09:05:23	 19.63
04/26/2009 09:11:23	 19.66
04/26/2009 09:17:23	 19.63
04/26/2009 09:23:23	 19.65
04/26/2009 09:29:23	 19.64
04/26/2009 09:35:23	 19.62
04/26/2009 09:41:23	 19.65
04/26/2009 09:47:23	 19.64
04/26/2009 09:53:23	 19.63
04/26/2009 09:59:23	 19.62
04/26/2009 10:05:23	 19.67
04/26/2009 10:11:23	 19.61
04/26/2009 10:17:23	 19.65
04/26/2009 10:23:23	 19.64
04/26/2009 10:29:23	 19.65
04/26/2009 10:35:23	 19.63
04/26/2009 10:41:23	 19.65
04/26/2009 10:47:23	 19.64
04/26/2009 10:53:23	 19.61
04/26/2009 10:59:23	 19.65
04/26/2009 11:05:23	 19.65
04/26/2009 11:11:23	 19.64
04/26/2009 11:17:23	 19.64
04/26/2009 11:23:23	 19.65
04/26/2009 11:29:24	 19.64
04/26/2009 11:35:23	 19.65
04/26/2009 11:41:23	 19.63
04/26/2009 11:47:23	 19.63
04/26/2009 11:53:23	 19.64
04/26/2009 11:59:24	 19.66
04/26/2009 12:05:23	 19.65
04/26/2009 12:11:23	 19.64
04/26/2009 12:17:23	 19.65
04/26/2009 12:23:23	 19.67
04/26/2009 12:29:24	 19.64
04/26/2009 12:35:23	 19.64
04/26/2009 12:41:23	 19.65
04/26/2009 12:47:23	 19.65
04/26/2009 12:53:24	 19.65
04/26/2009 12:59:23	 19.62
04/26/2009 13:05:24	 19.67
04/26/2009 13:11:23	 19.66
04/26/2009 13:17:24	 19.65
04/26/2009 13:23:23	 19.64
04/26/2009 13:29:23	 19.62
04/26/2009 13:35:23	 19.63
04/26/2009 13:41:23	 19.66
04/26/2009 13:47:23	 19.66
04/26/2009 13:53:23	 19.63
04/26/2009 13:59:23	 19.64
04/26/2009 14:05:24	 19.65
04/26/2009 14:11:23	 19.65
04/26/2009 14:17:23	 19.62
04/26/2009 14:23:23	 19.66
04/26/2009 14:29:23	 19.63
04/26/2009 14:35:24	 19.63
04/26/2009 14:41:23	 19.65
04/26/2009 14:47:23	 19.65
04/26/2009 14:53:23	 19.64
04/26/2009 14:59:23	 19.66
04/26/2009 15:05:24	 19.65
04/26/2009 15:11:23	 19.63
04/26/2009 15:17:23	 19.63
04/26/2009 15:23:23	 19.64
04/26/2009 15:29:23	 19.65
04/26/2009 15:35:23	 19.64
04/26/2009 15:41:23	 19.63
04/26/2009 15:47:23	 19.64
04/26/2009 15:53:23	 19.63
04/26/2009 15:59:23	 19.63
04/26/2009 16:05:24	 19.65
04/26/2009 16:11:23	 19.64
04/26/2009 16:17:23	 19.64
04/26/2009 16:23:23	 19.65
04/26/2009 16:29:23	 19.65
04/26/2009 16:35:24	 19.65
04/26/2009 16:41:23	 19.64
04/26/2009 16:47:23	 19.63
04/26/2009 16:53:23	 19.64
04/26/2009 16:59:23	 19.64
04/26/2009 17:05:23	 19.64
04/26/2009 17:11:23	 19.64
04/26/2009 17:17:24	 19.64
04/26/2009 17:23:23	 19.66
04/26/2009 17:29:23	 19.62
04/26/2009 17:35:23	 19.65
04/26/2009 17:41:23	 19.68
04/26/2009 17:47:23	 19.62
04/26/2009 17:53:23	 19.66
04/26/2009 17:59:23	 19.66
04/26/2009 18:05:23	 19.64
04/26/2009 18:11:23	 19.65
04/26/2009 18:17:23	 19.65
04/26/2009 18:23:23	 19.68
04/26/2009 18:29:23	 19.63
04/26/2009 18:35:23	 19.62
04/26/2009 18:41:23	 19.66
04/26/2009 18:47:23	 19.62
04/26/2009 18:53:24	 19.62
04/26/2009 18:59:24	 19.65
04/26/2009 19:05:23	 19.63
04/26/2009 19:11:23	 19.62
04/26/2009 19:17:23	 19.63
04/26/2009 19:23:23	 19.66
04/26/2009 19:29:23	 19.61
04/26/2009 19:35:23	 19.64
04/26/2009 19:41:23	 19.66
04/26/2009 19:47:23	 19.63
04/26/2009 19:53:23	 19.65
04/26/2009 19:59:23	 19.65
04/26/2009 20:05:23	 19.63
04/26/2009 20:11:23	 19.68
04/26/2009 20:17:23	 19.63
04/26/2009 20:23:23	 19.63
04/26/2009 20:29:23	 19.64
04/26/2009 20:35:23	 19.66
04/26/2009 20:41:23	 19.63
04/26/2009 20:47:23	 19.64
04/26/2009 20:53:23	 19.62
04/26/2009 20:59:23	 19.62
04/26/2009 21:05:23	 19.64
04/26/2009 21:11:23	 19.64
04/26/2009 21:17:23	 19.63
04/26/2009 21:23:23	 19.65
04/26/2009 21:29:23	 19.64
04/26/2009 21:35:23	 19.63
04/26/2009 21:41:23	 19.64
04/26/2009 21:47:24	 19.61
04/26/2009 21:53:23	 19.64
04/26/2009 21:59:23	 19.65
04/26/2009 22:05:23	 19.64
04/26/2009 22:11:23	 19.64
04/26/2009 22:17:23	 19.63
04/26/2009 22:23:24	 19.65
04/26/2009 22:29:23	 19.64
04/26/2009 22:35:23	 19.61
04/26/2009 22:41:23	 19.63
04/26/2009 22:47:24	 19.65
04/26/2009 22:53:23	 19.63
04/26/2009 22:59:23	 19.63
04/26/2009 23:05:23	 19.64
04/26/2009 23:11:23	 19.64
04/26/2009 23:17:23	 19.62
04/26/2009 23:23:23	 19.64
04/26/2009 23:29:23	 19.63
04/26/2009 23:35:24	 19.63
04/26/2009 23:41:23	 19.65
04/26/2009 23:47:23	 19.64
04/26/2009 23:53:23	 19.62
04/26/2009 23:59:23	 19.63
04/27/2009 00:05:23	 19.62
04/27/2009 00:11:23	 19.65
04/27/2009 00:17:24	 19.62
04/27/2009 00:23:23	 19.64
04/27/2009 00:29:24	 19.64
04/27/2009 00:35:24	 19.64
04/27/2009 00:41:24	 19.64
04/27/2009 00:47:25	 19.64
04/27/2009 00:53:23	 19.64
04/27/2009 00:59:24	 19.65
04/27/2009 01:05:24	 19.63
04/27/2009 01:11:23	 19.64
04/27/2009 01:17:23	 19.64
04/27/2009 01:23:23	 19.63
04/27/2009 01:29:23	 19.66
04/27/2009 01:35:23	 19.64
04/27/2009 01:41:24	 19.63
04/27/2009 01:47:23	 19.64
04/27/2009 01:53:23	 19.63
04/27/2009 01:59:24	 19.62
04/27/2009 02:05:23	 19.64
04/27/2009 02:11:23	 19.63
04/27/2009 02:17:23	 19.64
04/27/2009 02:23:23	 19.64
04/27/2009 02:29:23	 19.63
04/27/2009 02:35:23	 19.65
04/27/2009 02:41:23	 19.63
04/27/2009 02:47:24	 19.63
04/27/2009 02:53:23	 19.64
04/27/2009 02:59:23	 19.63
04/27/2009 03:05:23	 19.62
04/27/2009 03:11:23	 19.64
04/27/2009 03:17:23	 19.62
04/27/2009 03:23:23	 19.64
04/27/2009 03:29:23	 19.63
04/27/2009 03:35:23	 19.63
04/27/2009 03:41:24	 19.64
04/27/2009 03:47:23	 19.66
04/27/2009 03:53:23	 19.65
04/27/2009 03:59:23	 19.62
04/27/2009 04:05:24	 19.65
04/27/2009 04:11:23	 19.62
04/27/2009 04:17:24	 19.65
04/27/2009 04:23:23	 19.63
04/27/2009 04:29:23	 19.64
04/27/2009 04:35:24	 19.63
04/27/2009 04:41:23	 19.63
04/27/2009 04:47:24	 19.66
04/27/2009 04:53:23	 19.63
04/27/2009 04:59:23	 19.63
04/27/2009 05:05:23	 19.62
04/27/2009 05:11:23	 19.64
04/27/2009 05:17:23	 19.62
04/27/2009 05:23:24	 19.64
04/27/2009 05:29:23	 19.65
04/27/2009 05:35:23	 19.64
04/27/2009 05:41:23	 19.63
04/27/2009 05:47:24	 19.62
04/27/2009 05:53:24	 19.65
04/27/2009 05:59:23	 19.63
04/27/2009 06:05:23	 19.64
04/27/2009 06:11:24	 19.64
04/27/2009 06:17:23	 19.66
04/27/2009 06:23:24	 19.61
04/27/2009 06:29:24	 19.65
04/27/2009 06:35:23	 19.65
04/27/2009 06:41:24	 19.66
04/27/2009 06:47:25	 19.64
04/27/2009 06:53:23	 19.64
04/27/2009 06:59:24	 19.64
04/27/2009 07:05:24	 19.63
04/27/2009 07:11:23	 19.65
04/27/2009 07:17:23	 19.62
04/27/2009 07:23:23	 19.63
04/27/2009 07:29:23	 19.62
04/27/2009 07:35:23	 19.63
04/27/2009 07:41:23	 19.62
04/27/2009 07:47:24	 19.64
04/27/2009 07:53:23	 19.63
04/27/2009 07:59:23	 19.65
04/27/2009 08:05:23	 19.63
04/27/2009 08:11:24	 19.64
04/27/2009 08:17:23	 19.64
04/27/2009 08:23:23	 19.63
04/27/2009 08:29:23	 19.64
04/27/2009 08:35:23	 19.65
04/27/2009 08:41:23	 19.64
04/27/2009 08:47:23	 19.65
04/27/2009 08:53:23	 19.61
04/27/2009 08:59:23	 19.62
04/27/2009 09:05:23	 19.63
04/27/2009 09:11:23	 19.61
04/27/2009 09:17:23	 19.64
04/27/2009 09:23:23	 19.62
04/27/2009 09:29:23	 19.62
04/27/2009 09:35:23	 19.64
04/27/2009 09:41:23	 19.64
04/27/2009 09:47:23	 19.62
04/27/2009 09:53:23	 19.62
04/27/2009 09:59:23	 19.60
04/27/2009 10:05:23	 19.64
04/27/2009 10:11:23	 19.64
04/27/2009 10:17:23	 19.64
04/27/2009 10:23:23	 19.63
04/27/2009 10:29:23	 19.63
04/27/2009 10:35:23	 19.63
04/27/2009 10:41:23	 19.62
04/27/2009 10:47:23	 19.65
04/27/2009 10:53:23	 19.65
04/27/2009 10:59:23	 19.63
04/27/2009 11:05:23	 19.62
04/27/2009 11:11:23	 19.65
04/27/2009 11:17:23	 19.63
04/27/2009 11:23:23	 19.66
04/27/2009 11:29:23	 19.64
04/27/2009 11:35:23	 19.65
04/27/2009 11:41:23	 19.67
04/27/2009 11:47:23	 19.65
04/27/2009 11:53:23	 19.64
04/27/2009 11:59:23	 19.64
04/27/2009 12:05:23	 19.65
04/27/2009 12:11:23	 19.66
04/27/2009 12:17:23	 19.66
04/27/2009 12:23:23	 19.64
04/27/2009 12:29:23	 19.64
04/27/2009 12:35:23	 19.65
04/27/2009 12:41:23	 19.66
04/27/2009 12:47:23	 19.66
04/27/2009 12:53:23	 19.64
04/27/2009 12:59:23	 19.66
04/27/2009 13:05:24	 19.65
04/27/2009 13:11:23	 19.64
04/27/2009 13:17:23	 19.64
04/27/2009 13:23:23	 19.64
04/27/2009 13:29:23	 19.64
04/27/2009 13:35:23	 19.65
04/27/2009 13:41:23	 19.67
04/27/2009 13:47:23	 19.66
04/27/2009 13:53:23	 19.63
04/27/2009 13:59:23	 19.64
04/27/2009 14:05:24	 19.66
04/27/2009 14:11:23	 19.65
04/27/2009 14:17:23	 19.64
04/27/2009 14:23:23	 19.65
04/27/2009 14:29:23	 19.67
04/27/2009 14:35:23	 19.67
04/27/2009 14:41:23	 19.65
04/27/2009 14:47:23	 19.65
04/27/2009 14:53:23	 19.66
04/27/2009 14:59:23	 19.66
04/27/2009 15:05:23	 19.66
04/27/2009 15:11:23	 19.64
04/27/2009 15:17:23	 19.65
04/27/2009 15:23:23	 19.66
04/27/2009 15:29:23	 19.66
04/27/2009 15:35:23	 19.65
04/27/2009 15:41:23	 19.65
04/27/2009 15:47:23	 19.66
04/27/2009 15:53:23	 19.66
04/27/2009 15:59:23	 19.65
04/27/2009 16:05:23	 19.66
04/27/2009 16:11:23	 19.66
04/27/2009 16:17:23	 19.65
04/27/2009 16:23:23	 19.64
04/27/2009 16:29:23	 19.66
04/27/2009 16:35:23	 19.65
04/27/2009 16:41:23	 19.64
04/27/2009 16:47:23	 19.66
04/27/2009 16:53:23	 19.65
04/27/2009 16:59:23	 19.65
04/27/2009 17:05:23	 19.65
04/27/2009 17:11:23	 19.65
04/27/2009 17:17:23	 19.66
04/27/2009 17:23:23	 19.65
04/27/2009 17:29:23	 19.65
04/27/2009 17:35:23	 19.64
04/27/2009 17:41:23	 19.65
04/27/2009 17:47:23	 19.65
04/27/2009 17:53:23	 19.63
04/27/2009 17:59:23	 19.65
04/27/2009 18:05:23	 19.64
04/27/2009 18:11:23	 19.63
04/27/2009 18:17:23	 19.65
04/27/2009 18:23:23	 19.65
04/27/2009 18:29:23	 19.64
04/27/2009 18:35:23	 19.65
04/27/2009 18:41:23	 19.63
04/27/2009 18:47:23	 19.65
04/27/2009 18:53:24	 19.64
04/27/2009 18:59:23	 19.65
04/27/2009 19:05:25	 19.65
04/27/2009 19:11:23	 19.64
04/27/2009 19:17:23	 19.64
04/27/2009 19:23:23	 19.64
04/27/2009 19:29:23	 19.66
04/27/2009 19:35:23	 19.65
04/27/2009 19:41:23	 19.66
04/27/2009 19:47:23	 19.65
04/27/2009 19:53:24	 19.64
04/27/2009 19:59:23	 19.65
04/27/2009 20:05:23	 19.66
04/27/2009 20:11:23	 19.63
04/27/2009 20:17:23	 19.64
04/27/2009 20:23:23	 19.65
04/27/2009 20:29:23	 19.65
04/27/2009 20:35:23	 19.64
04/27/2009 20:41:23	 19.64
04/27/2009 20:47:23	 19.63
04/27/2009 20:53:23	 19.63
04/27/2009 20:59:23	 19.65
04/27/2009 21:05:23	 19.66
04/27/2009 21:11:23	 19.64
04/27/2009 21:17:23	 19.63
04/27/2009 21:23:23	 19.65
04/27/2009 21:29:23	 19.65
04/27/2009 21:35:23	 19.65
04/27/2009 21:41:23	 19.63
04/27/2009 21:47:23	 19.63
04/27/2009 21:53:23	 19.65
04/27/2009 21:59:23	 19.64
04/27/2009 22:05:23	 19.66
04/27/2009 22:11:23	 19.63
04/27/2009 22:17:23	 19.64
04/27/2009 22:23:23	 19.63
04/27/2009 22:29:23	 19.64
04/27/2009 22:35:23	 19.64
04/27/2009 22:41:23	 19.65
04/27/2009 22:47:23	 19.63
04/27/2009 22:53:23	 19.64
04/27/2009 22:59:23	 19.66
04/27/2009 23:05:23	 19.65
04/27/2009 23:11:23	 19.65
04/27/2009 23:17:23	 19.63
04/27/2009 23:23:24	 19.65
04/27/2009 23:29:24	 19.66
04/27/2009 23:35:23	 19.64
04/27/2009 23:41:23	 19.64
04/27/2009 23:47:24	 19.64
04/27/2009 23:53:23	 19.64
04/27/2009 23:59:24	 19.65
04/28/2009 00:05:23	 19.65
04/28/2009 00:11:23	 19.62
04/28/2009 00:17:23	 19.65
04/28/2009 00:23:23	 19.64
04/28/2009 00:29:24	 19.65
04/28/2009 00:35:23	 19.61
04/28/2009 00:41:24	 19.67
04/28/2009 00:47:24	 19.64
04/28/2009 00:53:23	 19.63
04/28/2009 00:59:24	 19.65
04/28/2009 01:05:24	 19.64
04/28/2009 01:11:23	 19.64
04/28/2009 01:17:24	 19.65
04/28/2009 01:23:23	 19.65
04/28/2009 01:29:24	 19.64
04/28/2009 01:35:24	 19.63
04/28/2009 01:41:23	 19.66
04/28/2009 01:47:24	 19.63
04/28/2009 01:53:24	 19.65
04/28/2009 01:59:24	 19.64
04/28/2009 02:05:24	 19.64
04/28/2009 02:11:24	 19.63
04/28/2009 02:17:24	 19.64
04/28/2009 02:23:24	 19.64
04/28/2009 02:29:24	 19.65
04/28/2009 02:35:23	 19.64
04/28/2009 02:41:24	 19.65
04/28/2009 02:47:23	 19.64
04/28/2009 02:53:24	 19.64
04/28/2009 02:59:23	 19.63
04/28/2009 03:05:24	 19.65
04/28/2009 03:11:23	 19.64
04/28/2009 03:17:24	 19.64
04/28/2009 03:23:24	 19.62
04/28/2009 03:29:24	 19.65
04/28/2009 03:35:24	 19.65
04/28/2009 03:41:24	 19.66
04/28/2009 03:47:24	 19.62
04/28/2009 03:53:24	 19.65
04/28/2009 03:59:24	 19.66
04/28/2009 04:05:25	 19.66
04/28/2009 04:11:24	 19.62
04/28/2009 04:17:24	 19.66
04/28/2009 04:23:24	 19.64
04/28/2009 04:29:24	 19.66
04/28/2009 04:35:27	 19.63
04/28/2009 04:41:24	 19.65
04/28/2009 04:47:24	 19.64
04/28/2009 04:53:24	 19.65
04/28/2009 04:59:24	 19.66
04/28/2009 05:05:24	 19.65
04/28/2009 05:11:24	 19.62
04/28/2009 05:17:24	 19.63
04/28/2009 05:23:24	 19.66
04/28/2009 05:29:24	 19.63
04/28/2009 05:35:24	 19.65
04/28/2009 05:41:24	 19.63
04/28/2009 05:47:24	 19.63
04/28/2009 05:53:24	 19.65
04/28/2009 05:59:24	 19.64
04/28/2009 06:05:24	 19.64
04/28/2009 06:11:24	 19.67
04/28/2009 06:17:24	 19.62
04/28/2009 06:23:24	 19.63
04/28/2009 06:29:24	 19.66
04/28/2009 06:35:24	 19.65
04/28/2009 06:41:24	 19.63
04/28/2009 06:47:24	 19.66
04/28/2009 06:53:24	 19.64
04/28/2009 06:59:24	 19.62
04/28/2009 07:05:24	 19.66
04/28/2009 07:11:24	 19.65
04/28/2009 07:17:24	 19.63
04/28/2009 07:23:24	 19.67
04/28/2009 07:29:24	 19.65
04/28/2009 07:35:24	 19.64
04/28/2009 07:41:24	 19.65
04/28/2009 07:47:24	 19.62
04/28/2009 07:53:24	 19.66
04/28/2009 07:59:24	 19.64
04/28/2009 08:05:24	 19.63
04/28/2009 08:11:24	 19.67
04/28/2009 08:17:24	 19.62
04/28/2009 08:23:24	 19.66
04/28/2009 08:29:24	 19.65
04/28/2009 08:35:24	 19.64
04/28/2009 08:41:24	 19.65
04/28/2009 08:47:24	 19.66
04/28/2009 08:53:24	 19.64
04/28/2009 08:59:24	 19.66
04/28/2009 09:05:24	 19.60
04/28/2009 09:11:24	 19.69
04/28/2009 09:17:24	 19.65
04/28/2009 09:23:24	 19.65
04/28/2009 09:29:24	 19.68
04/28/2009 09:35:24	 19.65
04/28/2009 09:41:24	 19.65
04/28/2009 09:47:24	 19.62
04/28/2009 09:53:24	 19.65
04/28/2009 09:59:24	 19.65
04/28/2009 10:05:24	 19.65
04/28/2009 10:11:24	 19.65
04/28/2009 10:17:24	 19.67
04/28/2009 10:23:24	 19.66
04/28/2009 10:29:24	 19.65
04/28/2009 10:35:24	 19.65
04/28/2009 10:41:24	 19.65
04/28/2009 10:47:24	 19.65
04/28/2009 10:53:24	 19.66
04/28/2009 10:59:24	 19.67
04/28/2009 11:05:24	 19.69
04/28/2009 11:11:24	 19.67
04/28/2009 11:17:24	 19.65
04/28/2009 11:23:24	 19.66
04/28/2009 11:29:24	 19.66
04/28/2009 11:35:24	 19.64
04/28/2009 11:41:24	 19.67
04/28/2009 11:47:24	 19.67
04/28/2009 11:53:24	 19.66
04/28/2009 11:59:24	 19.67
04/28/2009 12:05:24	 19.65
04/28/2009 12:11:24	 19.66
04/28/2009 12:17:24	 19.66
04/28/2009 12:23:24	 19.67
04/28/2009 12:29:24	 19.69
04/28/2009 12:35:24	 19.66
04/28/2009 12:41:24	 19.67
04/28/2009 12:47:24	 19.66
04/28/2009 12:53:25	 19.66
04/28/2009 12:59:24	 19.65
04/28/2009 13:05:24	 19.66
04/28/2009 13:11:24	 19.68
04/28/2009 13:17:24	 19.68
04/28/2009 13:23:24	 19.64
04/28/2009 13:29:24	 19.64
04/28/2009 13:35:24	 19.63
04/28/2009 13:41:24	 19.61
04/28/2009 13:47:24	 19.62
04/28/2009 13:53:24	 19.64
04/28/2009 13:59:24	 19.64
04/28/2009 14:05:24	 19.64
04/28/2009 14:11:24	 19.65
04/28/2009 14:17:24	 19.64
04/28/2009 14:23:24	 19.65
04/28/2009 14:29:24	 19.66
04/28/2009 14:35:24	 19.63
04/28/2009 14:41:24	 19.65
04/28/2009 14:47:24	 19.65
04/28/2009 14:53:24	 19.65
04/28/2009 14:59:24	 19.63
04/28/2009 15:05:24	 19.65
04/28/2009 15:11:24	 19.66
04/28/2009 15:17:24	 19.63
04/28/2009 15:23:24	 19.65
04/28/2009 15:29:24	 19.64
04/28/2009 15:35:24	 19.64
04/28/2009 15:41:24	 19.66
04/28/2009 15:47:24	 19.67
04/28/2009 15:53:24	 19.67
04/28/2009 15:59:24	 19.65
04/28/2009 16:05:24	 19.68
04/28/2009 16:11:24	 19.67
04/28/2009 16:17:24	 19.63
04/28/2009 16:23:24	 19.68
04/28/2009 16:29:24	 19.66
04/28/2009 16:35:24	 19.64
04/28/2009 16:41:24	 19.66
04/28/2009 16:47:24	 19.67
04/28/2009 16:53:24	 19.65
04/28/2009 16:59:24	 19.65
04/28/2009 17:05:24	 19.65
04/28/2009 17:11:24	 19.65
04/28/2009 17:17:24	 19.65
04/28/2009 17:23:24	 19.66
04/28/2009 17:29:24	 19.66
04/28/2009 17:35:24	 19.66
04/28/2009 17:41:24	 19.66
04/28/2009 17:47:24	 19.67
04/28/2009 17:53:24	 19.65
04/28/2009 17:59:24	 19.66
04/28/2009 18:05:24	 19.66
04/28/2009 18:11:24	 19.66
04/28/2009 18:17:24	 19.63
04/28/2009 18:23:24	 19.68
04/28/2009 18:29:24	 19.66
04/28/2009 18:35:24	 19.65
04/28/2009 18:41:24	 19.65
04/28/2009 18:47:24	 19.65
04/28/2009 18:53:24	 19.64
04/28/2009 18:59:24	 19.64
04/28/2009 19:05:25	 19.65
04/28/2009 19:11:24	 19.64
04/28/2009 19:17:24	 19.63
04/28/2009 19:23:24	 19.69
04/28/2009 19:29:26	 19.66
04/28/2009 19:35:24	 19.64
04/28/2009 19:41:24	 19.66
04/28/2009 19:47:24	 19.67
04/28/2009 19:53:24	 19.64
04/28/2009 19:59:24	 19.64
04/28/2009 20:05:24	 19.62
04/28/2009 20:11:24	 19.65
04/28/2009 20:17:24	 19.66
04/28/2009 20:23:24	 19.67
04/28/2009 20:29:24	 19.64
04/28/2009 20:35:24	 19.66
04/28/2009 20:41:24	 19.68
04/28/2009 20:47:24	 19.64
04/28/2009 20:53:24	 19.65
04/28/2009 20:59:24	 19.66
04/28/2009 21:05:24	 19.64
04/28/2009 21:11:24	 19.63
04/28/2009 21:17:24	 19.66
04/28/2009 21:23:26	 19.68
04/28/2009 21:29:24	 19.65
04/28/2009 21:35:24	 19.68
04/28/2009 21:41:24	 19.64
04/28/2009 21:47:24	 19.63
04/28/2009 21:53:24	 19.67
04/28/2009 21:59:24	 19.64
04/28/2009 22:05:24	 19.66
04/28/2009 22:11:24	 19.63
04/28/2009 22:17:24	 19.65
04/28/2009 22:23:24	 19.67
04/28/2009 22:29:24	 19.65
04/28/2009 22:35:24	 19.64
04/28/2009 22:41:26	 19.67
04/28/2009 22:47:25	 19.64
04/28/2009 22:53:24	 19.66
04/28/2009 22:59:24	 19.66
04/28/2009 23:05:24	 19.62
04/28/2009 23:11:24	 19.64
04/28/2009 23:17:24	 19.64
04/28/2009 23:23:24	 19.66
04/28/2009 23:29:24	 19.64
04/28/2009 23:35:24	 19.66
04/28/2009 23:41:24	 19.64
04/28/2009 23:47:24	 19.66
04/28/2009 23:53:24	 19.64
04/28/2009 23:59:24	 19.66
04/29/2009 00:05:24	 19.65
04/29/2009 00:11:24	 19.66
04/29/2009 00:17:24	 19.66
04/29/2009 00:23:24	 19.64
04/29/2009 00:29:24	 19.66
04/29/2009 00:35:24	 19.65
04/29/2009 00:41:24	 19.66
04/29/2009 00:47:24	 19.66
04/29/2009 00:53:24	 19.66
04/29/2009 00:59:24	 19.65
04/29/2009 01:05:25	 19.66
04/29/2009 01:11:24	 19.66
04/29/2009 01:17:24	 19.66
04/29/2009 01:23:24	 19.65
04/29/2009 01:29:24	 19.65
04/29/2009 01:35:24	 19.66
04/29/2009 01:41:24	 19.66
04/29/2009 01:47:24	 19.64
04/29/2009 01:53:24	 19.66
04/29/2009 01:59:24	 19.65
04/29/2009 02:05:24	 19.66
04/29/2009 02:11:24	 19.65
04/29/2009 02:17:24	 19.69
04/29/2009 02:23:24	 19.63
04/29/2009 02:29:24	 19.65
04/29/2009 02:35:24	 19.67
04/29/2009 02:41:24	 19.62
04/29/2009 02:47:24	 19.65
04/29/2009 02:53:24	 19.67
04/29/2009 02:59:24	 19.63
04/29/2009 03:05:24	 19.66
04/29/2009 03:11:24	 19.66
04/29/2009 03:17:24	 19.64
04/29/2009 03:23:24	 19.67
04/29/2009 03:29:24	 19.63
04/29/2009 03:35:24	 19.64
04/29/2009 03:41:24	 19.66
04/29/2009 03:47:24	 19.65
04/29/2009 03:53:24	 19.64
04/29/2009 03:59:24	 19.63
04/29/2009 04:05:24	 19.67
04/29/2009 04:11:24	 19.64
04/29/2009 04:17:25	 19.66
04/29/2009 04:23:24	 19.65
04/29/2009 04:29:24	 19.66
04/29/2009 04:35:24	 19.65
04/29/2009 04:41:24	 19.65
04/29/2009 04:47:24	 19.65
04/29/2009 04:53:24	 19.66
04/29/2009 04:59:24	 19.64
04/29/2009 05:05:24	 19.67
04/29/2009 05:11:24	 19.66
04/29/2009 05:17:24	 19.66
04/29/2009 05:23:24	 19.64
04/29/2009 05:29:24	 19.67
04/29/2009 05:35:24	 19.67
04/29/2009 05:41:24	 19.64
04/29/2009 05:47:24	 19.66
04/29/2009 05:53:24	 19.66
04/29/2009 05:59:24	 19.66
04/29/2009 06:05:24	 19.66
04/29/2009 06:11:24	 19.65
04/29/2009 06:17:24	 19.64
04/29/2009 06:23:24	 19.67
04/29/2009 06:29:24	 19.65
04/29/2009 06:35:25	 19.63
04/29/2009 06:41:24	 19.66
04/29/2009 06:47:24	 19.65
04/29/2009 06:53:25	 19.64
04/29/2009 06:59:25	 19.64
04/29/2009 07:05:25	 19.65
04/29/2009 07:11:25	 19.65
04/29/2009 07:17:25	 19.66
04/29/2009 07:23:24	 19.66
04/29/2009 07:29:24	 19.65
04/29/2009 07:35:24	 19.67
04/29/2009 07:41:25	 19.65
04/29/2009 07:47:24	 19.65
04/29/2009 07:53:24	 19.65
04/29/2009 07:59:25	 19.65
04/29/2009 08:05:24	 19.65
04/29/2009 08:11:25	 19.67
04/29/2009 08:17:25	 19.66
04/29/2009 08:23:25	 19.64
04/29/2009 08:29:25	 19.69
04/29/2009 08:35:25	 19.65
04/29/2009 08:41:25	 19.66
04/29/2009 08:47:24	 19.65
04/29/2009 08:53:25	 19.66
04/29/2009 08:59:27	 19.64
04/29/2009 09:05:25	 19.65
04/29/2009 09:11:25	 19.67
04/29/2009 09:17:24	 19.65
04/29/2009 09:23:25	 19.66
04/29/2009 09:29:24	 19.66
04/29/2009 09:35:25	 19.66
04/29/2009 09:41:25	 19.65
04/29/2009 09:47:24	 19.65
04/29/2009 09:53:24	 19.66
04/29/2009 09:59:24	 19.67
04/29/2009 10:05:25	 19.66
04/29/2009 10:11:25	 19.65
04/29/2009 10:17:24	 19.68
04/29/2009 10:23:24	 19.65
04/29/2009 10:29:24	 19.68
04/29/2009 10:35:25	 19.67
04/29/2009 10:41:24	 19.66
04/29/2009 10:47:25	 19.69
04/29/2009 10:53:24	 19.69
04/29/2009 10:59:25	 19.66
04/29/2009 11:05:24	 19.66
04/29/2009 11:11:25	 19.67
04/29/2009 11:17:24	 19.68
04/29/2009 11:23:24	 19.67
04/29/2009 11:29:25	 19.66
04/29/2009 11:35:25	 19.66
04/29/2009 11:41:25	 19.67
04/29/2009 11:47:25	 19.67
04/29/2009 11:53:25	 19.65
04/29/2009 11:59:25	 19.66
04/29/2009 12:05:24	 19.66
04/29/2009 12:11:25	 19.68
04/29/2009 12:17:25	 19.68
04/29/2009 12:23:25	 19.66
04/29/2009 12:29:25	 19.68
04/29/2009 12:35:25	 19.68
04/29/2009 12:41:25	 19.67
04/29/2009 12:47:24	 19.66
04/29/2009 12:53:25	 19.65
04/29/2009 12:59:25	 19.66
04/29/2009 13:05:25	 19.68
04/29/2009 13:11:25	 19.68
04/29/2009 13:17:25	 19.66
04/29/2009 13:23:25	 19.65
04/29/2009 13:29:25	 19.63
04/29/2009 13:35:25	 19.65
04/29/2009 13:41:25	 19.62
04/29/2009 13:47:25	 19.59
04/29/2009 13:53:25	 19.63
04/29/2009 13:59:25	 19.64
04/29/2009 14:05:25	 19.65
04/29/2009 14:11:25	 19.64
04/29/2009 14:17:25	 19.64
04/29/2009 14:23:25	 19.65
04/29/2009 14:29:25	 19.67
04/29/2009 14:35:25	 19.65
04/29/2009 14:41:25	 19.66
04/29/2009 14:47:25	 19.67
04/29/2009 14:53:25	 19.66
04/29/2009 14:59:25	 19.65
04/29/2009 15:05:25	 19.65
04/29/2009 15:11:25	 19.69
04/29/2009 15:17:25	 19.66
04/29/2009 15:23:25	 19.64
04/29/2009 15:29:25	 19.67
04/29/2009 15:35:25	 19.69
04/29/2009 15:41:25	 19.62
04/29/2009 15:47:25	 19.68
04/29/2009 15:53:25	 19.60
04/29/2009 15:59:25	 19.64
04/29/2009 16:05:25	 19.65
04/29/2009 16:11:25	 19.63
04/29/2009 16:17:25	 19.65
04/29/2009 16:23:25	 19.65
04/29/2009 16:29:25	 19.63
04/29/2009 16:35:25	 19.65
04/29/2009 16:41:25	 19.66
04/29/2009 16:47:25	 19.63
04/29/2009 16:53:25	 19.64
04/29/2009 17:00:29	 19.65
04/29/2009 17:06:29	 19.65
04/29/2009 17:12:29	 19.66
04/29/2009 17:18:29	 19.65
04/29/2009 17:24:29	 19.65
04/29/2009 17:30:29	 19.65
04/29/2009 17:36:29	 19.65
04/29/2009 17:42:29	 19.65
04/29/2009 17:48:29	 19.64
04/29/2009 17:54:29	 19.66
04/29/2009 18:00:29	 19.66
04/29/2009 18:06:29	 19.65
04/29/2009 18:12:29	 19.65
04/29/2009 18:18:29	 19.65
04/29/2009 18:24:29	 19.66
04/29/2009 18:30:29	 19.64
04/29/2009 18:36:29	 19.66
04/29/2009 18:42:29	 19.66
04/29/2009 18:48:29	 19.66
04/29/2009 18:54:29	 19.64
04/29/2009 19:00:29	 19.64
04/29/2009 19:06:29	 19.64
04/29/2009 19:12:32	 19.64
04/29/2009 19:18:29	 19.64
04/29/2009 19:24:29	 19.65
04/29/2009 19:30:29	 19.63
04/29/2009 19:36:29	 19.64
04/29/2009 19:42:29	 19.66
04/29/2009 19:48:29	 19.64
04/29/2009 19:54:29	 19.66
04/29/2009 20:00:29	 19.63
04/29/2009 20:06:29	 19.65
04/29/2009 20:12:29	 19.65
04/29/2009 20:18:29	 19.64
04/29/2009 20:24:29	 19.64
04/29/2009 20:30:29	 19.64
04/29/2009 20:36:29	 19.66
04/29/2009 20:42:29	 19.65
04/29/2009 20:48:29	 19.65
04/29/2009 20:54:29	 19.64
04/29/2009 21:00:29	 19.64
04/29/2009 21:06:29	 19.65
04/29/2009 21:12:29	 19.65
04/29/2009 21:18:29	 19.65
04/29/2009 21:24:29	 19.64
04/29/2009 21:30:29	 19.66
04/29/2009 21:36:29	 19.65
04/29/2009 21:42:30	 19.66
04/29/2009 21:48:29	 19.65
04/29/2009 21:54:29	 19.64
04/29/2009 22:00:29	 19.64
04/29/2009 22:06:29	 19.66
04/29/2009 22:12:30	 19.65
04/29/2009 22:18:29	 19.65
04/29/2009 22:24:30	 19.64
04/29/2009 22:30:29	 19.65
04/29/2009 22:36:29	 19.64
04/29/2009 22:42:29	 19.65
04/29/2009 22:48:30	 19.65
04/29/2009 22:54:29	 19.64
04/29/2009 23:00:30	 19.66
04/29/2009 23:06:30	 19.65
04/29/2009 23:12:29	 19.64
04/29/2009 23:18:29	 19.66
04/29/2009 23:24:29	 19.64
04/29/2009 23:30:29	 19.65
04/29/2009 23:36:29	 19.66
04/29/2009 23:42:29	 19.66
04/29/2009 23:48:30	 19.65
04/29/2009 23:54:30	 19.65
04/30/2009 00:00:29	 19.64
04/30/2009 00:06:30	 19.65
04/30/2009 00:12:30	 19.65
04/30/2009 00:18:29	 19.65
04/30/2009 00:24:30	 19.66
04/30/2009 00:30:29	 19.65
04/30/2009 00:36:30	 19.66
04/30/2009 00:42:30	 19.68
04/30/2009 00:48:30	 19.63
04/30/2009 00:54:30	 19.65
04/30/2009 01:00:30	 19.65
04/30/2009 01:06:30	 19.66
04/30/2009 01:12:29	 19.63
04/30/2009 01:18:30	 19.65
04/30/2009 01:24:29	 19.65
04/30/2009 01:30:30	 19.66
04/30/2009 01:36:30	 19.64
04/30/2009 01:42:30	 19.65
04/30/2009 01:48:30	 19.66
04/30/2009 01:54:30	 19.67
04/30/2009 02:00:30	 19.64
04/30/2009 02:06:30	 19.65
04/30/2009 02:12:30	 19.67
04/30/2009 02:18:30	 19.67
04/30/2009 02:24:30	 19.64
04/30/2009 02:30:30	 19.65
04/30/2009 02:36:30	 19.66
04/30/2009 02:42:30	 19.67
04/30/2009 02:48:30	 19.63
04/30/2009 02:54:30	 19.66
04/30/2009 03:00:30	 19.66
04/30/2009 03:06:30	 19.66
04/30/2009 03:12:30	 19.65
04/30/2009 03:18:30	 19.65
04/30/2009 03:24:30	 19.67
04/30/2009 03:30:30	 19.64
04/30/2009 03:36:30	 19.66
04/30/2009 03:42:30	 19.66
04/30/2009 03:48:30	 19.64
04/30/2009 03:54:29	 19.65
04/30/2009 04:00:30	 19.67
04/30/2009 04:06:30	 19.65
04/30/2009 04:12:30	 19.65
04/30/2009 04:18:30	 19.65
04/30/2009 04:24:30	 19.66
04/30/2009 04:30:30	 19.66
04/30/2009 04:36:30	 19.64
04/30/2009 04:42:30	 19.66
04/30/2009 04:48:30	 19.67
04/30/2009 04:54:30	 19.64
04/30/2009 05:00:30	 19.67
04/30/2009 05:06:30	 19.65
04/30/2009 05:12:30	 19.65
04/30/2009 05:18:30	 19.68
04/30/2009 05:24:30	 19.65
04/30/2009 05:30:30	 19.65
04/30/2009 05:36:30	 19.68
04/30/2009 05:42:29	 19.66
04/30/2009 05:48:30	 19.64
04/30/2009 05:54:30	 19.66
04/30/2009 06:00:30	 19.64
04/30/2009 06:06:30	 19.65
04/30/2009 06:12:30	 19.64
04/30/2009 06:18:30	 19.66
04/30/2009 06:24:30	 19.67
04/30/2009 06:30:30	 19.65
04/30/2009 06:36:30	 19.65
04/30/2009 06:42:30	 19.65
04/30/2009 06:48:30	 19.66
04/30/2009 06:54:30	 19.65
04/30/2009 07:00:30	 19.66
04/30/2009 07:06:30	 19.67
04/30/2009 07:12:30	 19.66
04/30/2009 07:18:30	 19.64
04/30/2009 07:24:30	 19.66
04/30/2009 07:30:30	 19.68
04/30/2009 07:36:30	 19.64
04/30/2009 07:42:30	 19.65
04/30/2009 07:48:30	 19.65
04/30/2009 07:54:30	 19.64
04/30/2009 08:00:30	 19.64
04/30/2009 08:06:30	 19.65
04/30/2009 08:12:30	 19.66
04/30/2009 08:18:30	 19.66
04/30/2009 08:24:30	 19.61
04/30/2009 08:30:30	 19.66
04/30/2009 08:36:30	 19.67
04/30/2009 08:42:30	 19.64
04/30/2009 08:48:30	 19.64
04/30/2009 08:54:30	 19.66
04/30/2009 09:00:30	 19.64
04/30/2009 09:06:30	 19.65
04/30/2009 09:12:30	 19.62
04/30/2009 09:18:30	 19.65
04/30/2009 09:24:30	 19.64
04/30/2009 09:30:30	 19.65
04/30/2009 09:36:30	 19.66
04/30/2009 09:42:30	 19.64
04/30/2009 09:48:30	 19.66
04/30/2009 09:54:30	 19.63
04/30/2009 10:00:30	 19.65
04/30/2009 10:06:30	 19.65
04/30/2009 10:12:30	 19.63
04/30/2009 10:18:30	 19.66
04/30/2009 10:24:30	 19.65
04/30/2009 10:30:30	 19.66
04/30/2009 10:36:30	 19.66
04/30/2009 10:42:30	 19.65
04/30/2009 10:48:30	 19.65
04/30/2009 10:54:30	 19.66
04/30/2009 11:00:30	 19.66
04/30/2009 11:06:30	 19.65
04/30/2009 11:12:30	 19.65
04/30/2009 11:18:30	 19.67
04/30/2009 11:24:30	 19.66
04/30/2009 11:30:30	 19.65
04/30/2009 11:36:30	 19.67
04/30/2009 11:42:30	 19.70
04/30/2009 11:48:30	 19.63
04/30/2009 11:54:30	 19.63
04/30/2009 12:00:30	 19.66
04/30/2009 12:06:30	 19.65
04/30/2009 12:12:30	 19.66
04/30/2009 12:18:30	 19.63
04/30/2009 12:24:30	 19.68
04/30/2009 12:30:30	 19.67
04/30/2009 12:36:30	 19.65
04/30/2009 12:42:30	 19.64
04/30/2009 12:48:30	 19.66
04/30/2009 12:54:30	 19.64
04/30/2009 13:00:30	 19.64
04/30/2009 13:06:30	 19.65
04/30/2009 13:12:30	 19.66
04/30/2009 13:18:30	 19.64
04/30/2009 13:24:30	 19.64
04/30/2009 13:30:30	 19.64
04/30/2009 13:36:30	 19.64
04/30/2009 13:42:30	 19.64
04/30/2009 13:48:30	 19.66
04/30/2009 13:54:30	 19.64
04/30/2009 14:00:30	 19.64
04/30/2009 14:06:30	 19.67
04/30/2009 14:12:30	 19.67
04/30/2009 14:18:30	 19.66
04/30/2009 14:24:30	 19.63
04/30/2009 14:30:30	 19.66
04/30/2009 14:36:30	 19.65
04/30/2009 14:42:30	 19.65
04/30/2009 14:48:30	 19.65
04/30/2009 14:54:30	 19.64
04/30/2009 15:00:30	 19.63
04/30/2009 15:06:30	 19.65
04/30/2009 15:12:30	 19.64
04/30/2009 15:18:30	 19.62
04/30/2009 15:24:30	 19.62
04/30/2009 15:30:30	 19.64
04/30/2009 15:36:30	 19.65
04/30/2009 15:42:30	 19.65
04/30/2009 15:48:30	 19.63
04/30/2009 15:54:30	 19.64
04/30/2009 16:00:30	 19.65
04/30/2009 16:06:30	 19.66
04/30/2009 16:12:30	 19.63
04/30/2009 16:18:30	 19.64
04/30/2009 16:24:30	 19.65
04/30/2009 16:30:30	 19.63
04/30/2009 16:36:30	 19.65
04/30/2009 16:42:30	 19.65
04/30/2009 16:48:30	 19.64
04/30/2009 16:54:30	 19.66
04/30/2009 17:00:30	 19.65
04/30/2009 17:06:30	 19.64
04/30/2009 17:12:30	 19.64
04/30/2009 17:18:30	 19.63
04/30/2009 17:24:30	 19.65
04/30/2009 17:30:30	 19.65
04/30/2009 17:36:30	 19.66
04/30/2009 17:42:30	 19.65
04/30/2009 17:48:30	 19.65
04/30/2009 17:54:30	 19.65
04/30/2009 18:00:30	 19.64
04/30/2009 18:06:30	 19.62
04/30/2009 18:12:30	 19.64
04/30/2009 18:18:30	 19.64
04/30/2009 18:24:30	 19.64
04/30/2009 18:30:30	 19.64
04/30/2009 18:36:30	 19.65
04/30/2009 18:42:30	 19.64
04/30/2009 18:48:30	 19.64
04/30/2009 18:54:30	 19.65
04/30/2009 19:00:30	 19.64
04/30/2009 19:06:30	 19.65
04/30/2009 19:12:30	 19.66
04/30/2009 19:18:30	 19.63
04/30/2009 19:24:30	 19.63
04/30/2009 19:30:30	 19.66
04/30/2009 19:36:30	 19.65
04/30/2009 19:42:30	 19.62
04/30/2009 19:48:30	 19.63
04/30/2009 19:54:30	 19.64
04/30/2009 20:00:30	 19.62
04/30/2009 20:06:30	 19.65
04/30/2009 20:12:30	 19.65
04/30/2009 20:18:30	 19.64
04/30/2009 20:24:30	 19.63
04/30/2009 20:30:30	 19.63
04/30/2009 20:36:30	 19.63
04/30/2009 20:42:30	 19.64
04/30/2009 20:48:30	 19.63
04/30/2009 20:54:30	 19.64
04/30/2009 21:00:30	 19.65
04/30/2009 21:06:30	 19.64
04/30/2009 21:12:30	 19.64
04/30/2009 21:18:30	 19.64
04/30/2009 21:24:30	 19.64
04/30/2009 21:30:30	 19.66
04/30/2009 21:36:30	 19.68
04/30/2009 21:42:30	 19.64
04/30/2009 21:48:30	 19.64
04/30/2009 21:54:30	 19.65
04/30/2009 22:00:30	 19.65
04/30/2009 22:06:30	 19.64
04/30/2009 22:12:30	 19.64
04/30/2009 22:18:30	 19.65
04/30/2009 22:24:30	 19.66
04/30/2009 22:30:30	 19.64
04/30/2009 22:36:30	 19.63
04/30/2009 22:42:30	 19.65
04/30/2009 22:48:30	 19.64
04/30/2009 22:54:30	 19.64
04/30/2009 23:00:30	 19.65
04/30/2009 23:06:30	 19.66
04/30/2009 23:12:30	 19.65
04/30/2009 23:18:30	 19.64
04/30/2009 23:24:30	 19.65
04/30/2009 23:30:30	 19.65
04/30/2009 23:36:30	 19.64
04/30/2009 23:42:30	 19.63
04/30/2009 23:48:30	 19.65
04/30/2009 23:54:30	 19.64
05/01/2009 00:00:30	 19.64
05/01/2009 00:06:30	 19.64
05/01/2009 00:12:30	 19.65
05/01/2009 00:18:30	 19.65
05/01/2009 00:24:30	 19.65
05/01/2009 00:30:30	 19.66
05/01/2009 00:36:30	 19.62
05/01/2009 00:42:30	 19.65
05/01/2009 00:48:30	 19.67
05/01/2009 00:54:30	 19.63
05/01/2009 01:00:30	 19.66
05/01/2009 01:06:30	 19.66
05/01/2009 01:12:30	 19.63
05/01/2009 01:18:30	 19.63
05/01/2009 01:24:30	 19.67
05/01/2009 01:30:30	 19.63
05/01/2009 01:36:30	 19.64
05/01/2009 01:42:30	 19.66
05/01/2009 01:48:30	 19.65
05/01/2009 01:54:30	 19.64
05/01/2009 02:00:30	 19.63
05/01/2009 02:06:30	 19.64
05/01/2009 02:12:30	 19.63
05/01/2009 02:18:30	 19.65
05/01/2009 02:24:30	 19.64
05/01/2009 02:30:30	 19.66
05/01/2009 02:36:30	 19.65
05/01/2009 02:42:31	 19.64
05/01/2009 02:48:30	 19.64
05/01/2009 02:54:30	 19.64
05/01/2009 03:00:30	 19.66
05/01/2009 03:06:30	 19.62
05/01/2009 03:12:30	 19.65
05/01/2009 03:18:30	 19.66
05/01/2009 03:24:30	 19.63
05/01/2009 03:30:30	 19.66
05/01/2009 03:36:30	 19.64
05/01/2009 03:42:30	 19.63
05/01/2009 03:48:30	 19.67
05/01/2009 03:54:30	 19.62
05/01/2009 04:00:30	 19.65
05/01/2009 04:06:30	 19.64
05/01/2009 04:12:30	 19.65
05/01/2009 04:18:30	 19.65
05/01/2009 04:24:30	 19.63
05/01/2009 04:30:30	 19.66
05/01/2009 04:36:30	 19.63
05/01/2009 04:42:30	 19.68
05/01/2009 04:48:30	 19.63
05/01/2009 04:54:30	 21.11
05/01/2009 05:00:31	 20.32
05/01/2009 05:06:31	 20.50
05/01/2009 05:12:30	 20.47
05/01/2009 05:18:30	 20.53
05/01/2009 05:24:31	 20.52
05/01/2009 05:30:30	 20.51
05/01/2009 05:36:30	 20.57
05/01/2009 05:42:30	 20.55
05/01/2009 05:48:30	 20.55
05/01/2009 05:54:31	 20.61
05/01/2009 06:00:30	 20.57
05/01/2009 06:06:30	 20.57
05/01/2009 06:12:31	 20.69
05/01/2009 06:18:31	 20.60
05/01/2009 06:24:30	 20.18
05/01/2009 06:30:30	 19.56
05/01/2009 06:36:31	 19.52
05/01/2009 06:42:31	 19.76
05/01/2009 06:48:30	 19.70
05/01/2009 06:54:30	 19.73
05/01/2009 07:00:31	 19.73
05/01/2009 07:06:31	 19.89
05/01/2009 07:12:31	 19.97
05/01/2009 07:18:30	 19.90
05/01/2009 07:24:30	 19.89
05/01/2009 07:30:30	 19.84
05/01/2009 07:36:30	 19.84
05/01/2009 07:42:30	 19.84
05/01/2009 07:48:32	 19.82
05/01/2009 07:54:30	 19.84
05/01/2009 08:00:31	 19.80
05/01/2009 08:06:30	 19.79
05/01/2009 08:12:30	 19.84
05/01/2009 08:18:31	 19.83
05/01/2009 08:24:30	 19.87
05/01/2009 08:30:30	 19.82
05/01/2009 08:36:31	 19.85
05/01/2009 08:42:30	 19.86
05/01/2009 08:48:30	 19.84
05/01/2009 08:54:30	 19.85
05/01/2009 09:00:31	 19.84
05/01/2009 09:06:30	 19.81
05/01/2009 09:12:31	 19.84
05/01/2009 09:18:30	 19.56
05/01/2009 09:24:30	 19.51
05/01/2009 09:33:51	 19.71
05/01/2009 09:39:51	 19.66
05/01/2009 09:45:51	 19.70
05/01/2009 09:51:51	 19.63
05/01/2009 09:57:51	 19.59
05/01/2009 10:03:51	 19.66
05/01/2009 10:09:51	 19.69
05/01/2009 10:15:51	 19.64
05/01/2009 10:21:51	 19.62
05/01/2009 10:27:51	 19.63
05/01/2009 10:33:51	 19.63
05/01/2009 10:39:51	 19.63
05/01/2009 10:45:51	 19.62
05/01/2009 10:51:51	 19.62
05/01/2009 10:57:51	 19.62
05/01/2009 11:03:51	 19.63
05/01/2009 11:09:51	 19.80
05/01/2009 11:15:51	 19.62
05/01/2009 11:21:51	 19.62
05/01/2009 11:27:51	 19.65
05/01/2009 11:33:51	 19.64
05/01/2009 11:39:51	 19.64
05/01/2009 11:45:51	 19.63
05/01/2009 11:51:51	 19.63
05/01/2009 11:57:51	 19.61
05/01/2009 12:03:51	 19.62
05/01/2009 12:09:51	 19.64
05/01/2009 12:15:51	 19.60
05/01/2009 12:21:51	 19.63
05/01/2009 12:27:51	 19.63
05/01/2009 12:33:51	 19.62
05/01/2009 12:39:51	 19.63
05/01/2009 12:45:51	 19.61
05/01/2009 12:51:51	 19.64
05/01/2009 12:57:51	 19.64
05/01/2009 13:03:51	 19.62
05/01/2009 13:09:51	 19.64
05/01/2009 13:15:51	 19.63
05/01/2009 13:21:51	 19.62
05/01/2009 13:27:51	 19.62
05/01/2009 13:33:51	 19.62
05/01/2009 13:39:51	 19.62
05/01/2009 13:45:51	 19.60
05/01/2009 13:51:51	 19.61
05/01/2009 13:57:51	 19.62
05/01/2009 14:03:51	 19.63
05/01/2009 14:09:51	 19.65
05/01/2009 14:15:51	 19.63
05/01/2009 14:21:51	 19.64
05/01/2009 14:27:51	 19.63
05/01/2009 14:33:51	 19.63
05/01/2009 14:39:51	 19.64
05/01/2009 14:45:51	 19.64
05/01/2009 14:51:51	 19.64
05/01/2009 14:57:51	 19.63
05/01/2009 15:03:51	 19.66
05/01/2009 15:09:51	 19.63
05/01/2009 15:15:51	 19.63
05/01/2009 15:21:51	 19.65
05/01/2009 15:27:51	 19.64
05/01/2009 15:33:51	 19.65
05/01/2009 15:39:51	 19.65
05/01/2009 15:45:51	 19.65
05/01/2009 15:51:51	 19.64
05/01/2009 15:57:51	 19.63
05/01/2009 16:03:51	 19.64
05/01/2009 16:09:51	 19.63
05/01/2009 16:15:51	 19.65
05/01/2009 16:21:51	 19.63
05/01/2009 16:27:51	 19.63
05/01/2009 16:33:51	 19.64
05/01/2009 16:39:51	 19.65
05/01/2009 16:45:51	 19.66
05/01/2009 16:51:51	 19.64
05/01/2009 16:57:51	 19.65
05/01/2009 17:03:51	 19.64
05/01/2009 17:09:51	 19.63
05/01/2009 17:15:51	 19.65
05/01/2009 17:21:51	 19.65
05/01/2009 17:27:51	 19.64
05/01/2009 17:33:51	 19.63
05/01/2009 17:39:51	 19.65
05/01/2009 17:45:51	 19.65
05/01/2009 17:51:51	 19.63
05/01/2009 17:57:51	 19.64
05/01/2009 18:03:51	 19.65
05/01/2009 18:09:51	 19.64
05/01/2009 18:15:51	 19.65
05/01/2009 18:21:51	 19.65
05/01/2009 18:27:51	 19.64
05/01/2009 18:33:51	 19.64
05/01/2009 18:39:51	 19.65
05/01/2009 18:45:51	 19.63
05/01/2009 18:51:52	 19.64
05/01/2009 18:57:51	 19.64
05/01/2009 19:03:51	 19.64
05/01/2009 19:09:51	 19.65
05/01/2009 19:15:51	 19.64
05/01/2009 19:21:51	 19.63
05/01/2009 19:27:51	 19.63
05/01/2009 19:33:51	 19.65
05/01/2009 19:39:52	 19.65
05/01/2009 19:45:51	 19.62
05/01/2009 19:51:51	 19.64
05/01/2009 19:57:51	 19.64
05/01/2009 20:03:51	 19.64
05/01/2009 20:09:51	 19.64
05/01/2009 20:15:51	 19.64
05/01/2009 20:21:52	 19.64
05/01/2009 20:27:51	 19.64
05/01/2009 20:33:52	 19.65
05/01/2009 20:39:52	 19.64
05/01/2009 20:45:52	 19.64
05/01/2009 20:51:52	 19.65
05/01/2009 20:57:51	 19.63
05/01/2009 21:03:51	 19.64
05/01/2009 21:09:52	 19.64
05/01/2009 21:15:52	 19.65
05/01/2009 21:21:52	 19.65
05/01/2009 21:27:51	 19.65
05/01/2009 21:33:51	 19.64
05/01/2009 21:39:52	 19.66
05/01/2009 21:45:52	 19.66
05/01/2009 21:51:52	 19.64
05/01/2009 21:57:52	 19.64
05/01/2009 22:03:52	 19.65
05/01/2009 22:09:52	 19.65
05/01/2009 22:15:51	 19.63
05/01/2009 22:21:52	 19.64
05/01/2009 22:27:51	 19.65
05/01/2009 22:33:51	 19.65
05/01/2009 22:39:52	 19.65
05/01/2009 22:45:52	 19.65
05/01/2009 22:51:52	 19.65
05/01/2009 22:57:52	 19.66
05/01/2009 23:03:52	 19.64
05/01/2009 23:09:52	 19.65
05/01/2009 23:15:52	 19.66
05/01/2009 23:21:52	 19.64
05/01/2009 23:27:52	 19.64
05/01/2009 23:33:52	 19.65
05/01/2009 23:39:52	 19.63
05/01/2009 23:45:52	 19.64
05/01/2009 23:51:52	 19.65
05/01/2009 23:57:52	 19.62
05/02/2009 00:03:52	 19.65
05/02/2009 00:09:52	 19.64
05/02/2009 00:15:52	 19.64
05/02/2009 00:21:52	 19.64
05/02/2009 00:27:52	 19.65
05/02/2009 00:33:52	 19.65
05/02/2009 00:39:52	 19.63
05/02/2009 00:45:52	 19.63
05/02/2009 00:51:52	 19.64
05/02/2009 00:57:52	 19.64
05/02/2009 01:03:52	 19.64
05/02/2009 01:09:52	 19.63
05/02/2009 01:15:52	 19.64
05/02/2009 01:21:52	 19.64
05/02/2009 01:27:52	 19.63
05/02/2009 01:33:52	 19.65
05/02/2009 01:39:52	 19.63
05/02/2009 01:45:52	 19.64
05/02/2009 01:51:52	 19.64
05/02/2009 01:57:52	 19.64
05/02/2009 02:03:52	 19.64
05/02/2009 02:09:52	 19.64
05/02/2009 02:15:52	 19.64
05/02/2009 02:21:52	 19.63
05/02/2009 02:27:52	 19.64
05/02/2009 02:33:52	 19.64
05/02/2009 02:39:52	 19.63
05/02/2009 02:45:52	 19.64
05/02/2009 02:51:52	 19.64
05/02/2009 02:57:52	 19.63
05/02/2009 03:03:52	 19.64
05/02/2009 03:09:52	 19.63
05/02/2009 03:15:52	 19.62
05/02/2009 03:21:52	 19.63
05/02/2009 03:27:52	 19.65
05/02/2009 03:33:52	 19.65
05/02/2009 03:39:52	 19.63
05/02/2009 03:45:52	 19.63
05/02/2009 03:51:52	 19.63
05/02/2009 03:57:52	 19.64
05/02/2009 04:03:52	 19.65
05/02/2009 04:09:52	 19.64
05/02/2009 04:15:52	 19.62
05/02/2009 04:21:52	 19.64
05/02/2009 04:27:52	 19.65
05/02/2009 04:33:52	 19.65
05/02/2009 04:39:52	 19.64
05/02/2009 04:45:52	 19.64
05/02/2009 04:51:52	 19.65
05/02/2009 04:57:52	 19.64
05/02/2009 05:03:52	 19.63
05/02/2009 05:09:52	 19.64
05/02/2009 05:15:52	 19.64
05/02/2009 05:21:52	 19.64
05/02/2009 05:27:52	 19.65
05/02/2009 05:33:52	 19.64
05/02/2009 05:39:52	 19.64
05/02/2009 05:45:52	 19.64
05/02/2009 05:51:52	 19.65
05/02/2009 05:57:52	 19.65
05/02/2009 06:03:52	 19.64
05/02/2009 06:09:52	 19.65
05/02/2009 06:15:52	 19.64
05/02/2009 06:21:52	 19.64
05/02/2009 06:27:52	 19.65
05/02/2009 06:33:52	 19.64
05/02/2009 06:39:52	 19.65
05/02/2009 06:45:52	 19.63
05/02/2009 06:51:52	 19.64
05/02/2009 06:57:52	 19.64
05/02/2009 07:03:52	 19.64
05/02/2009 07:09:52	 19.65
05/02/2009 07:15:52	 19.65
05/02/2009 07:21:52	 19.63
05/02/2009 07:27:52	 19.65
05/02/2009 07:33:52	 19.65
05/02/2009 07:39:52	 19.64
05/02/2009 07:45:52	 19.64
05/02/2009 07:51:52	 19.64
05/02/2009 07:57:52	 19.63
05/02/2009 08:03:52	 19.64
05/02/2009 08:09:52	 19.64
05/02/2009 08:15:52	 19.65
05/02/2009 08:21:52	 19.65
05/02/2009 08:27:52	 19.64
05/02/2009 08:33:52	 19.63
05/02/2009 08:39:52	 19.64
05/02/2009 08:45:52	 19.65
05/02/2009 08:51:52	 19.64
05/02/2009 08:57:52	 19.65
05/02/2009 09:03:52	 19.63
05/02/2009 09:09:52	 19.65
05/02/2009 09:15:52	 19.64
05/02/2009 09:21:52	 19.65
05/02/2009 09:27:52	 19.65
05/02/2009 09:33:52	 19.65
05/02/2009 09:39:52	 19.64
05/02/2009 09:45:52	 19.63
05/02/2009 09:51:52	 19.65
05/02/2009 09:57:52	 19.62
05/02/2009 10:03:52	 19.64
05/02/2009 10:09:52	 19.64
05/02/2009 10:15:52	 19.64
05/02/2009 10:21:52	 19.65
05/02/2009 10:27:52	 19.64
05/02/2009 10:33:52	 19.65
05/02/2009 10:39:52	 19.63
05/02/2009 10:45:52	 19.64
05/02/2009 10:51:52	 19.63
05/02/2009 10:57:52	 19.64
05/02/2009 11:03:52	 19.63
05/02/2009 11:09:52	 19.65
05/02/2009 11:15:52	 19.66
05/02/2009 11:21:52	 19.63
05/02/2009 11:27:52	 19.63
05/02/2009 11:33:52	 19.64
05/02/2009 11:39:52	 19.64
05/02/2009 11:45:52	 19.65
05/02/2009 11:51:52	 19.64
05/02/2009 11:57:52	 19.64
05/02/2009 12:03:52	 19.65
05/02/2009 12:09:52	 19.65
05/02/2009 12:15:52	 19.64
05/02/2009 12:21:52	 19.64
05/02/2009 12:27:52	 19.63
05/02/2009 12:33:52	 19.65
05/02/2009 12:39:52	 19.64
05/02/2009 12:45:52	 19.63
05/02/2009 12:51:52	 19.65
05/02/2009 12:57:52	 19.65
05/02/2009 13:03:53	 19.65
05/02/2009 13:09:52	 19.64
05/02/2009 13:15:52	 19.64
05/02/2009 13:21:52	 19.64
05/02/2009 13:27:52	 19.64
05/02/2009 13:33:52	 19.63
05/02/2009 13:39:52	 19.64
05/02/2009 13:45:52	 19.64
05/02/2009 13:51:52	 19.64
05/02/2009 13:57:52	 19.64
05/02/2009 14:03:52	 19.64
05/02/2009 14:09:52	 19.65
05/02/2009 14:15:52	 19.64
05/02/2009 14:21:52	 19.63
05/02/2009 14:27:52	 19.65
05/02/2009 14:33:52	 19.64
05/02/2009 14:39:52	 19.65
05/02/2009 14:45:52	 19.66
05/02/2009 14:51:52	 19.65
05/02/2009 14:57:52	 19.65
05/02/2009 15:03:52	 19.64
05/02/2009 15:09:52	 19.64
05/02/2009 15:15:52	 19.66
05/02/2009 15:21:52	 19.66
05/02/2009 15:27:52	 19.64
05/02/2009 15:33:52	 19.64
05/02/2009 15:39:52	 19.64
05/02/2009 15:45:52	 19.64
05/02/2009 15:51:53	 19.64
05/02/2009 15:57:52	 19.65
05/02/2009 16:03:52	 19.64
05/02/2009 16:09:52	 19.64
05/02/2009 16:15:52	 19.65
05/02/2009 16:21:52	 19.65
05/02/2009 16:27:52	 19.64
05/02/2009 16:33:52	 19.63
05/02/2009 16:39:52	 19.63
05/02/2009 16:45:52	 19.64
05/02/2009 16:51:52	 19.64
05/02/2009 16:57:52	 19.65
05/02/2009 17:03:52	 19.65
05/02/2009 17:09:52	 19.64
05/02/2009 17:15:52	 19.65
05/02/2009 17:21:52	 19.64
05/02/2009 17:27:52	 19.64
05/02/2009 17:33:52	 19.65
05/02/2009 17:39:52	 19.65
05/02/2009 17:45:52	 19.64
05/02/2009 17:51:52	 19.64
05/02/2009 17:57:52	 19.65
05/02/2009 18:03:52	 19.65
05/02/2009 18:09:52	 19.63
05/02/2009 18:15:52	 19.64
05/02/2009 18:21:52	 19.65
05/02/2009 18:27:52	 19.64
05/02/2009 18:33:52	 19.64
05/02/2009 18:39:53	 19.64
05/02/2009 18:45:52	 19.65
05/02/2009 18:51:52	 19.64
05/02/2009 18:57:52	 19.64
05/02/2009 19:03:53	 19.65
05/02/2009 19:09:52	 19.66
05/02/2009 19:15:52	 19.64
05/02/2009 19:21:52	 19.64
05/02/2009 19:27:52	 19.63
05/02/2009 19:33:52	 19.64
05/02/2009 19:39:52	 19.65
05/02/2009 19:45:52	 19.63
05/02/2009 19:51:52	 19.65
05/02/2009 19:57:52	 19.63
05/02/2009 20:03:52	 19.65
05/02/2009 20:09:52	 19.66
05/02/2009 20:15:52	 19.63
05/02/2009 20:21:52	 19.64
05/02/2009 20:27:52	 19.65
05/02/2009 20:33:52	 19.64
05/02/2009 20:39:52	 19.65
05/02/2009 20:45:52	 19.64
05/02/2009 20:51:52	 19.64
05/02/2009 20:57:52	 19.64
05/02/2009 21:03:52	 19.65
05/02/2009 21:09:52	 19.65
05/02/2009 21:15:52	 19.64
05/02/2009 21:21:52	 19.64
05/02/2009 21:27:52	 19.63
05/02/2009 21:33:52	 19.66
05/02/2009 21:39:52	 19.64
05/02/2009 21:45:52	 19.65
05/02/2009 21:51:52	 19.65
05/02/2009 21:57:52	 19.66
05/02/2009 22:03:52	 19.64
05/02/2009 22:09:52	 19.65
05/02/2009 22:15:52	 19.64
05/02/2009 22:21:52	 19.64
05/02/2009 22:27:52	 19.65
05/02/2009 22:33:52	 19.64
05/02/2009 22:39:52	 19.65
05/02/2009 22:45:52	 19.64
05/02/2009 22:51:52	 19.65
05/02/2009 22:57:52	 19.65
05/02/2009 23:03:52	 19.64
05/02/2009 23:09:52	 19.66
05/02/2009 23:15:52	 19.65
05/02/2009 23:21:52	 19.63
05/02/2009 23:27:52	 19.64
05/02/2009 23:33:52	 19.62
05/02/2009 23:39:52	 19.64
05/02/2009 23:45:52	 19.64
05/02/2009 23:51:52	 19.66
05/02/2009 23:57:52	 19.64
05/03/2009 00:03:52	 19.63
05/03/2009 00:09:52	 19.65
05/03/2009 00:15:52	 19.64
05/03/2009 00:21:52	 19.66
05/03/2009 00:27:52	 19.64
05/03/2009 00:33:52	 19.64
05/03/2009 00:39:52	 19.65
05/03/2009 00:45:52	 19.64
05/03/2009 00:51:52	 19.64
05/03/2009 00:57:52	 19.64
05/03/2009 01:03:52	 19.66
05/03/2009 01:09:52	 19.64
05/03/2009 01:15:52	 19.63
05/03/2009 01:21:52	 19.65
05/03/2009 01:27:52	 19.64
05/03/2009 01:33:52	 19.66
05/03/2009 01:39:52	 19.65
05/03/2009 01:45:52	 19.65
05/03/2009 01:51:52	 19.65
05/03/2009 01:57:52	 19.64
05/03/2009 02:03:52	 19.64
05/03/2009 02:09:52	 19.66
05/03/2009 02:15:52	 19.63
05/03/2009 02:21:52	 19.64
05/03/2009 02:27:52	 19.64
05/03/2009 02:33:52	 19.64
05/03/2009 02:39:52	 19.63
05/03/2009 02:45:52	 19.64
05/03/2009 02:51:52	 19.65
05/03/2009 02:57:52	 19.66
05/03/2009 03:03:52	 19.65
05/03/2009 03:09:52	 19.64
05/03/2009 03:15:52	 19.65
05/03/2009 03:21:52	 19.65
05/03/2009 03:27:52	 19.65
05/03/2009 03:33:52	 19.64
05/03/2009 03:39:52	 19.65
05/03/2009 03:45:52	 19.66
05/03/2009 03:51:52	 19.64
05/03/2009 03:57:52	 19.64
05/03/2009 04:03:52	 19.66
05/03/2009 04:09:52	 19.64
05/03/2009 04:15:52	 19.66
05/03/2009 04:21:52	 19.66
05/03/2009 04:27:52	 19.63
05/03/2009 04:33:52	 19.65
05/03/2009 04:39:52	 19.64
05/03/2009 04:45:52	 19.64
05/03/2009 04:51:52	 19.65
05/03/2009 04:57:52	 19.65
05/03/2009 05:03:52	 19.64
05/03/2009 05:09:52	 19.63
05/03/2009 05:15:52	 19.64
05/03/2009 05:21:52	 19.63
05/03/2009 05:27:52	 19.65
05/03/2009 05:33:52	 19.68
05/03/2009 05:39:52	 19.64
05/03/2009 05:45:52	 19.63
05/03/2009 05:51:53	 19.64
05/03/2009 05:57:52	 19.65
05/03/2009 06:03:52	 19.64
05/03/2009 06:09:53	 19.64
05/03/2009 06:15:52	 19.64
05/03/2009 06:21:52	 19.64
05/03/2009 06:27:52	 19.64
05/03/2009 06:33:52	 19.64
05/03/2009 06:39:52	 19.65
05/03/2009 06:45:52	 19.65
05/03/2009 06:51:53	 19.63
05/03/2009 06:57:52	 19.64
05/03/2009 07:03:53	 19.65
05/03/2009 07:09:53	 19.64
05/03/2009 07:15:52	 19.66
05/03/2009 07:21:53	 19.64
05/03/2009 07:27:53	 19.66
05/03/2009 07:33:52	 19.64
05/03/2009 07:39:53	 19.63
05/03/2009 07:45:52	 19.65
05/03/2009 07:51:53	 19.65
05/03/2009 07:57:53	 19.64
05/03/2009 08:03:53	 19.66
05/03/2009 08:09:53	 19.64
05/03/2009 08:15:53	 19.66
05/03/2009 08:21:53	 19.64
05/03/2009 08:27:53	 19.66
05/03/2009 08:33:53	 19.65
05/03/2009 08:39:53	 19.65
05/03/2009 08:45:52	 19.63
05/03/2009 08:51:53	 19.68
05/03/2009 08:57:53	 19.64
05/03/2009 09:03:53	 19.62
05/03/2009 09:09:53	 19.65
05/03/2009 09:15:53	 19.65
05/03/2009 09:21:53	 19.64
05/03/2009 09:27:53	 19.65
05/03/2009 09:33:53	 19.67
05/03/2009 09:39:53	 19.63
05/03/2009 09:45:53	 19.64
05/03/2009 09:51:53	 19.66
05/03/2009 09:57:53	 19.63
05/03/2009 10:03:53	 19.67
05/03/2009 10:09:53	 19.62
05/03/2009 10:15:53	 19.65
05/03/2009 10:21:53	 19.65
05/03/2009 10:27:53	 19.63
05/03/2009 10:33:53	 19.63
05/03/2009 10:39:53	 19.65
05/03/2009 10:45:53	 19.63
05/03/2009 10:51:53	 19.65
05/03/2009 10:57:53	 19.64
05/03/2009 11:03:53	 19.66
05/03/2009 11:09:53	 19.64
05/03/2009 11:15:53	 19.62
05/03/2009 11:21:53	 19.66
05/03/2009 11:27:53	 19.65
05/03/2009 11:33:53	 19.65
05/03/2009 11:39:53	 19.63
05/03/2009 11:45:53	 19.68
05/03/2009 11:51:53	 19.64
05/03/2009 11:57:53	 19.64
05/03/2009 12:03:53	 19.65
05/03/2009 12:09:53	 19.63
05/03/2009 12:15:53	 19.64
05/03/2009 12:21:53	 19.66
05/03/2009 12:27:53	 19.65
05/03/2009 12:33:53	 19.65
05/03/2009 12:39:53	 19.64
05/03/2009 12:45:53	 19.66
05/03/2009 12:51:53	 19.62
05/03/2009 12:57:53	 19.67
05/03/2009 13:03:53	 19.62
05/03/2009 13:09:53	 19.68
05/03/2009 13:15:53	 19.64
05/03/2009 13:21:53	 19.62
05/03/2009 13:27:53	 19.65
05/03/2009 13:33:53	 19.64
05/03/2009 13:39:53	 19.64
05/03/2009 13:45:53	 19.65
05/03/2009 13:51:53	 19.62
05/03/2009 13:57:53	 19.68
05/03/2009 14:03:53	 19.61
05/03/2009 14:09:53	 19.66
05/03/2009 14:15:53	 19.65
05/03/2009 14:21:53	 19.63
05/03/2009 14:27:53	 19.67
05/03/2009 14:33:53	 19.64
05/03/2009 14:39:53	 19.63
05/03/2009 14:45:53	 19.65
05/03/2009 14:51:53	 19.66
05/03/2009 14:57:53	 19.64
05/03/2009 15:03:53	 19.66
05/03/2009 15:09:53	 19.62
05/03/2009 15:15:53	 19.66
05/03/2009 15:21:53	 19.65
05/03/2009 15:27:53	 19.64
05/03/2009 15:33:53	 19.64
05/03/2009 15:39:53	 19.68
05/03/2009 15:45:53	 19.65
05/03/2009 15:51:53	 19.61
05/03/2009 15:57:53	 19.67
05/03/2009 16:03:53	 19.62
05/03/2009 16:09:53	 19.65
05/03/2009 16:15:53	 19.66
05/03/2009 16:21:53	 19.64
05/03/2009 16:27:53	 19.62
05/03/2009 16:33:53	 19.68
05/03/2009 16:39:53	 19.65
05/03/2009 16:45:53	 19.64
05/03/2009 16:51:53	 19.65
05/03/2009 16:57:53	 19.64
05/03/2009 17:03:53	 19.65
05/03/2009 17:09:53	 19.64
05/03/2009 17:15:53	 19.65
05/03/2009 17:21:53	 19.64
05/03/2009 17:27:53	 19.65
05/03/2009 17:33:53	 19.64
05/03/2009 17:39:53	 19.64
05/03/2009 17:45:53	 19.64
05/03/2009 17:51:53	 19.65
05/03/2009 17:57:53	 19.64
05/03/2009 18:03:53	 19.63
05/03/2009 18:09:53	 19.64
05/03/2009 18:15:53	 19.65
05/03/2009 18:21:53	 19.63
05/03/2009 18:27:53	 19.65
05/03/2009 18:33:53	 19.63
05/03/2009 18:39:53	 19.64
05/03/2009 18:45:53	 19.65
05/03/2009 18:51:53	 19.65
05/03/2009 18:57:53	 19.65
05/03/2009 19:03:53	 19.64
05/03/2009 19:09:53	 19.65
05/03/2009 19:15:53	 19.66
05/03/2009 19:21:54	 19.64
05/03/2009 19:27:53	 19.65
05/03/2009 19:33:53	 19.63
05/03/2009 19:39:53	 19.64
05/03/2009 19:45:53	 19.66
05/03/2009 19:51:53	 19.65
05/03/2009 19:57:53	 19.64
05/03/2009 20:03:53	 19.65
05/03/2009 20:09:53	 19.62
05/03/2009 20:15:53	 19.64
05/03/2009 20:21:53	 19.66
05/03/2009 20:27:53	 19.65
05/03/2009 20:33:53	 19.66
05/03/2009 20:39:53	 19.64
05/03/2009 20:45:53	 19.64
05/03/2009 20:51:53	 19.65
05/03/2009 20:57:53	 19.65
05/03/2009 21:03:53	 19.65
05/03/2009 21:09:53	 19.65
05/03/2009 21:15:53	 19.65
05/03/2009 21:21:53	 19.64
05/03/2009 21:27:53	 19.63
05/03/2009 21:33:53	 19.66
05/03/2009 21:39:53	 19.63
05/03/2009 21:45:53	 19.65
05/03/2009 21:51:53	 19.64
05/03/2009 21:57:53	 19.66
05/03/2009 22:03:53	 19.65
05/03/2009 22:09:53	 19.63
05/03/2009 22:15:53	 19.65
05/03/2009 22:21:53	 19.63
05/03/2009 22:27:53	 19.66
05/03/2009 22:33:53	 19.65
05/03/2009 22:39:53	 19.64
05/03/2009 22:45:53	 19.65
05/03/2009 22:51:53	 19.64
05/03/2009 22:57:53	 19.64
05/03/2009 23:03:53	 19.63
05/03/2009 23:09:53	 19.65
05/03/2009 23:15:53	 19.64
05/03/2009 23:21:53	 19.66
05/03/2009 23:27:53	 19.65
05/03/2009 23:33:53	 19.63
05/03/2009 23:39:53	 19.65
05/03/2009 23:45:53	 19.64
05/03/2009 23:51:53	 19.64
05/03/2009 23:57:53	 19.62
05/04/2009 00:03:53	 19.65
05/04/2009 00:09:53	 19.65
05/04/2009 00:15:53	 19.64
05/04/2009 00:21:53	 19.64
05/04/2009 00:27:53	 19.65
05/04/2009 00:33:53	 19.64
05/04/2009 00:39:53	 19.65
05/04/2009 00:45:53	 19.65
05/04/2009 00:51:53	 19.65
05/04/2009 00:57:53	 19.65
05/04/2009 01:03:53	 19.65
05/04/2009 01:09:53	 19.64
05/04/2009 01:15:53	 19.64
05/04/2009 01:21:53	 19.64
05/04/2009 01:27:53	 19.65
05/04/2009 01:33:53	 19.64
05/04/2009 01:39:53	 19.64
05/04/2009 01:45:53	 19.65
05/04/2009 01:51:53	 19.64
05/04/2009 01:57:53	 19.64
05/04/2009 02:03:53	 19.65
05/04/2009 02:09:53	 19.65
05/04/2009 02:15:53	 19.65
05/04/2009 02:21:53	 19.63
05/04/2009 02:27:53	 19.64
05/04/2009 02:33:53	 19.64
05/04/2009 02:39:53	 19.62
05/04/2009 02:45:53	 19.66
05/04/2009 02:51:53	 19.65
05/04/2009 02:57:53	 19.65
05/04/2009 03:03:53	 19.65
05/04/2009 03:09:53	 19.64
05/04/2009 03:15:53	 19.65
05/04/2009 03:21:53	 19.64
05/04/2009 03:27:53	 19.66
05/04/2009 03:33:53	 19.65
05/04/2009 03:39:53	 19.63
05/04/2009 03:45:53	 19.65
05/04/2009 03:51:53	 19.65
05/04/2009 03:57:53	 19.65
05/04/2009 04:03:53	 19.64
05/04/2009 04:09:53	 19.65
05/04/2009 04:15:53	 19.66
05/04/2009 04:21:53	 19.65
05/04/2009 04:27:53	 19.65
05/04/2009 04:33:53	 19.65
05/04/2009 04:39:53	 19.63
05/04/2009 04:45:53	 19.64
05/04/2009 04:51:53	 19.64
05/04/2009 04:57:53	 19.64
05/04/2009 05:03:53	 19.64
05/04/2009 05:09:53	 19.66
05/04/2009 05:15:53	 19.64
05/04/2009 05:21:53	 19.63
05/04/2009 05:27:53	 19.66
05/04/2009 05:33:53	 19.67
05/04/2009 05:39:53	 19.63
05/04/2009 05:45:53	 19.65
05/04/2009 05:51:53	 19.66
05/04/2009 05:57:53	 19.64
05/04/2009 06:03:53	 19.64
05/04/2009 06:09:53	 19.65
05/04/2009 06:15:53	 19.65
05/04/2009 06:21:53	 19.64
05/04/2009 06:27:53	 19.64
05/04/2009 06:33:53	 19.65
05/04/2009 06:39:54	 19.65
05/04/2009 06:45:53	 19.64
05/04/2009 06:51:53	 19.65
05/04/2009 06:57:54	 19.64
05/04/2009 07:03:53	 19.64
05/04/2009 07:09:53	 19.64
05/04/2009 07:15:53	 19.66
05/04/2009 07:21:53	 19.65
05/04/2009 07:27:53	 19.64
05/04/2009 07:33:53	 19.66
05/04/2009 07:39:53	 19.65
05/04/2009 07:45:53	 19.64
05/04/2009 07:51:53	 19.64
05/04/2009 07:57:53	 19.65
05/04/2009 08:03:53	 19.63
05/04/2009 08:09:53	 19.66
05/04/2009 08:15:53	 19.65
05/04/2009 08:21:53	 19.65
05/04/2009 08:27:53	 19.65
05/04/2009 08:33:53	 19.63
05/04/2009 08:39:53	 19.65
05/04/2009 08:45:53	 19.64
05/04/2009 08:51:59	 19.67
05/04/2009 08:57:53	 19.64
05/04/2009 09:03:53	 19.65
05/04/2009 09:09:53	 19.65
05/04/2009 09:15:53	 19.65
05/04/2009 09:21:53	 19.65
05/04/2009 09:27:53	 19.63
05/04/2009 09:33:53	 19.66
05/04/2009 09:39:53	 19.67
05/04/2009 09:45:53	 19.63
05/04/2009 09:51:53	 19.63
05/04/2009 09:57:53	 19.65
05/04/2009 10:03:53	 19.65
05/04/2009 10:09:53	 19.64
05/04/2009 10:15:53	 19.66
05/04/2009 10:21:53	 19.65
05/04/2009 10:27:53	 19.64
05/04/2009 10:33:53	 19.65
05/04/2009 10:39:54	 19.67
05/04/2009 10:45:53	 19.65
05/04/2009 10:51:53	 19.68
05/04/2009 10:57:53	 19.64
05/04/2009 11:03:54	 19.64
05/04/2009 11:09:53	 19.65
05/04/2009 11:15:53	 19.64
05/04/2009 11:21:53	 19.64
05/04/2009 11:27:53	 19.64
05/04/2009 11:33:53	 19.65
05/04/2009 11:39:54	 19.63
05/04/2009 11:45:53	 19.65
05/04/2009 11:51:53	 19.63
05/04/2009 11:57:54	 19.64
05/04/2009 12:03:53	 19.65
05/04/2009 12:09:53	 19.64
05/04/2009 12:15:53	 19.65
05/04/2009 12:21:53	 19.63
05/04/2009 12:27:54	 19.64
05/04/2009 12:33:53	 19.64
05/04/2009 12:39:54	 19.65
05/04/2009 12:45:53	 19.64
05/04/2009 12:51:54	 19.62
05/04/2009 12:57:54	 19.66
05/04/2009 13:03:54	 19.64
05/04/2009 13:09:53	 19.61
05/04/2009 13:15:53	 19.64
05/04/2009 13:21:54	 19.65
05/04/2009 13:27:53	 19.63
05/04/2009 13:33:54	 19.66
05/04/2009 13:39:54	 19.64
05/04/2009 13:45:54	 19.61
05/04/2009 13:51:54	 19.65
05/04/2009 13:57:54	 19.65
05/04/2009 14:03:53	 19.63
05/04/2009 14:09:53	 19.62
05/04/2009 14:15:54	 19.66
05/04/2009 14:21:53	 19.63
05/04/2009 14:27:54	 19.62
05/04/2009 14:33:54	 19.65
05/04/2009 14:39:54	 19.65
05/04/2009 14:45:54	 19.65
05/04/2009 14:51:54	 19.66
05/04/2009 14:57:54	 19.66
05/04/2009 15:03:54	 19.67
05/04/2009 15:09:54	 19.68
05/04/2009 15:15:54	 19.64
05/04/2009 15:21:54	 19.65
05/04/2009 15:27:54	 19.69
05/04/2009 15:33:54	 19.66
05/04/2009 15:39:54	 19.66
05/04/2009 15:45:54	 19.65
05/04/2009 15:51:54	 19.68
05/04/2009 15:57:54	 19.63
05/04/2009 16:03:54	 19.67
05/04/2009 16:09:54	 19.64
05/04/2009 16:15:54	 19.67
05/04/2009 16:21:54	 19.67
05/04/2009 16:27:54	 19.68
05/04/2009 16:33:54	 19.65
05/04/2009 16:39:54	 19.66
05/04/2009 16:45:54	 19.69
05/04/2009 16:51:54	 19.67
05/04/2009 16:57:54	 19.65
05/04/2009 17:03:54	 19.65
05/04/2009 17:09:54	 19.68
05/04/2009 17:15:54	 19.66
05/04/2009 17:21:54	 19.65
05/04/2009 17:27:54	 19.65
05/04/2009 17:33:54	 19.69
05/04/2009 17:39:54	 19.66
05/04/2009 17:45:54	 19.67
05/04/2009 17:51:54	 19.66
05/04/2009 17:57:54	 19.69
05/04/2009 18:03:54	 19.65
05/04/2009 18:09:54	 19.65
05/04/2009 18:15:54	 19.69
05/04/2009 18:21:54	 19.67
05/04/2009 18:27:54	 19.64
05/04/2009 18:33:54	 19.67
05/04/2009 18:39:54	 19.67
05/04/2009 18:45:54	 19.68
05/04/2009 18:51:54	 19.67
05/04/2009 18:57:54	 19.64
05/04/2009 19:03:54	 19.66
05/04/2009 19:09:54	 19.67
05/04/2009 19:15:54	 19.66
05/04/2009 19:21:54	 19.64
05/04/2009 19:27:54	 19.67
05/04/2009 19:33:54	 19.66
05/04/2009 19:39:54	 19.66
05/04/2009 19:45:54	 19.64
05/04/2009 19:51:54	 19.69
05/04/2009 19:57:54	 19.63
05/04/2009 20:03:54	 19.67
05/04/2009 20:09:54	 19.66
05/04/2009 20:15:54	 19.68
05/04/2009 20:21:54	 19.66
05/04/2009 20:27:54	 19.65
05/04/2009 20:33:54	 19.68
05/04/2009 20:39:54	 19.68
05/04/2009 20:45:54	 19.64
05/04/2009 20:51:54	 19.66
05/04/2009 20:57:54	 19.67
05/04/2009 21:03:54	 19.68
05/04/2009 21:09:54	 19.67
05/04/2009 21:15:54	 19.66
05/04/2009 21:21:54	 19.68
05/04/2009 21:27:54	 19.65
05/04/2009 21:33:54	 19.69
05/04/2009 21:39:54	 19.66
05/04/2009 21:45:54	 19.69
05/04/2009 21:51:54	 19.66
05/04/2009 21:57:54	 19.66
05/04/2009 22:03:54	 19.67
05/04/2009 22:09:54	 19.66
05/04/2009 22:15:54	 19.66
05/04/2009 22:21:54	 19.67
05/04/2009 22:27:54	 19.66
05/04/2009 22:33:54	 19.68
05/04/2009 22:39:54	 19.67
05/04/2009 22:45:54	 19.66
05/04/2009 22:51:54	 19.67
05/04/2009 22:57:54	 19.65
05/04/2009 23:03:54	 19.67
05/04/2009 23:09:54	 19.66
05/04/2009 23:15:54	 19.66
05/04/2009 23:21:54	 19.63
05/04/2009 23:27:54	 19.69
05/04/2009 23:33:54	 19.68
05/04/2009 23:39:54	 19.65
05/04/2009 23:45:54	 19.67
05/04/2009 23:51:54	 19.68
05/04/2009 23:57:54	 19.66
05/05/2009 00:03:54	 19.67
05/05/2009 00:09:54	 19.66
05/05/2009 00:15:54	 19.68
05/05/2009 00:21:54	 19.69
05/05/2009 00:27:54	 19.65
05/05/2009 00:33:54	 19.67
05/05/2009 00:39:54	 19.67
05/05/2009 00:45:54	 19.66
05/05/2009 00:51:54	 19.67
05/05/2009 00:57:54	 19.70
05/05/2009 01:03:54	 19.67
05/05/2009 01:09:54	 19.67
05/05/2009 01:15:54	 19.65
05/05/2009 01:21:54	 19.68
05/05/2009 01:27:54	 19.67
05/05/2009 01:33:54	 19.65
05/05/2009 01:39:54	 19.66
05/05/2009 01:45:54	 19.68
05/05/2009 01:51:54	 19.67
05/05/2009 01:57:54	 19.66
05/05/2009 02:03:54	 19.66
05/05/2009 02:09:54	 19.66
05/05/2009 02:15:54	 19.67
05/05/2009 02:21:54	 19.66
05/05/2009 02:27:54	 19.68
05/05/2009 02:33:54	 19.66
05/05/2009 02:39:54	 19.67
05/05/2009 02:45:54	 19.65
05/05/2009 02:51:54	 19.67
05/05/2009 02:57:54	 19.68
05/05/2009 03:03:54	 19.67
05/05/2009 03:09:54	 19.64
05/05/2009 03:15:54	 19.70
05/05/2009 03:21:54	 19.62
05/05/2009 03:27:54	 19.68
05/05/2009 03:33:54	 19.69
05/05/2009 03:39:54	 19.66
05/05/2009 03:45:54	 19.66
05/05/2009 03:51:54	 19.67
05/05/2009 03:57:54	 19.67
05/05/2009 04:03:54	 19.67
05/05/2009 04:09:54	 19.67
05/05/2009 04:15:54	 19.66
05/05/2009 04:21:54	 19.68
05/05/2009 04:27:54	 19.67
05/05/2009 04:33:54	 19.65
05/05/2009 04:39:54	 19.67
05/05/2009 04:45:54	 19.67
05/05/2009 04:51:54	 19.66
05/05/2009 04:57:54	 19.67
05/05/2009 05:03:54	 19.66
05/05/2009 05:09:54	 19.64
05/05/2009 05:15:54	 19.69
05/05/2009 05:21:54	 19.65
05/05/2009 05:27:54	 19.68
05/05/2009 05:33:54	 19.67
05/05/2009 05:39:54	 19.67
05/05/2009 05:45:54	 19.67
05/05/2009 05:51:54	 19.65
05/05/2009 05:57:54	 19.67
05/05/2009 06:03:54	 19.66
05/05/2009 06:09:54	 19.67
05/05/2009 06:15:54	 19.67
05/05/2009 06:21:54	 19.67
05/05/2009 06:27:54	 19.67
05/05/2009 06:33:54	 19.66
05/05/2009 06:39:54	 19.66
05/05/2009 06:45:54	 19.67
05/05/2009 06:51:54	 19.67
05/05/2009 06:57:54	 19.65
05/05/2009 07:03:54	 19.67
05/05/2009 07:09:54	 19.68
05/05/2009 07:15:54	 19.66
05/05/2009 07:21:54	 19.67
05/05/2009 07:27:54	 19.66
05/05/2009 07:33:54	 19.67
05/05/2009 07:39:54	 19.63
05/05/2009 07:45:54	 19.70
05/05/2009 07:51:54	 19.66
05/05/2009 07:57:54	 19.67
05/05/2009 08:03:54	 19.66
05/05/2009 08:09:54	 19.70
05/05/2009 08:15:54	 19.67
05/05/2009 08:21:54	 19.64
05/05/2009 08:27:54	 19.70
05/05/2009 08:33:54	 19.67
05/05/2009 08:39:57	 19.67
05/05/2009 08:45:54	 19.67
05/05/2009 08:51:54	 19.65
05/05/2009 08:57:54	 19.69
05/05/2009 09:03:54	 19.64
05/05/2009 09:09:54	 19.71
05/05/2009 09:15:54	 19.66
05/05/2009 09:21:54	 19.68
05/05/2009 09:27:54	 19.66
05/05/2009 09:33:54	 19.65
05/05/2009 09:39:54	 19.70
05/05/2009 09:45:54	 19.66
05/05/2009 09:51:54	 19.64
05/05/2009 09:57:54	 19.68
05/05/2009 10:03:54	 19.66
05/05/2009 10:09:54	 19.68
05/05/2009 10:15:54	 19.63
05/05/2009 10:21:54	 19.68
05/05/2009 10:27:54	 19.68
05/05/2009 10:33:54	 19.68
05/05/2009 10:39:54	 19.65
05/05/2009 10:45:54	 19.68
05/05/2009 10:51:54	 19.64
05/05/2009 10:57:54	 19.64
05/05/2009 11:03:54	 19.68
05/05/2009 11:09:54	 19.61
05/05/2009 11:15:54	 19.68
05/05/2009 11:21:54	 19.69
05/05/2009 11:27:54	 19.64
05/05/2009 11:33:54	 19.66
05/05/2009 11:39:54	 19.69
05/05/2009 11:45:54	 19.64
05/05/2009 11:51:54	 19.65
05/05/2009 11:57:54	 19.66
05/05/2009 12:03:54	 19.63
05/05/2009 12:09:54	 19.68
05/05/2009 12:15:54	 19.66
05/05/2009 12:21:54	 19.64
05/05/2009 12:27:54	 19.69
05/05/2009 12:33:54	 19.65
05/05/2009 12:39:54	 19.69
05/05/2009 12:45:54	 19.65
05/05/2009 12:51:55	 19.66
05/05/2009 12:57:54	 19.65
05/05/2009 13:03:55	 19.69
05/05/2009 13:09:54	 19.65
05/05/2009 13:15:54	 19.65
05/05/2009 13:21:54	 19.64
05/05/2009 13:27:54	 19.61
05/05/2009 13:33:54	 19.62
05/05/2009 13:39:54	 19.65
05/05/2009 13:45:54	 19.60
05/05/2009 13:51:54	 19.67
05/05/2009 13:57:54	 19.66
05/05/2009 14:03:54	 19.64
05/05/2009 14:09:54	 19.66
05/05/2009 14:15:54	 19.65
05/05/2009 14:21:54	 19.64
05/05/2009 14:27:54	 19.67
05/05/2009 14:33:54	 19.62
05/05/2009 14:39:54	 19.68
05/05/2009 14:45:54	 19.67
05/05/2009 14:51:54	 19.67
05/05/2009 14:57:54	 19.64
05/05/2009 15:03:54	 19.68
05/05/2009 15:09:54	 19.67
05/05/2009 15:15:54	 19.68
05/05/2009 15:21:54	 19.65
05/05/2009 15:27:54	 19.65
05/05/2009 15:33:54	 19.66
05/05/2009 15:39:54	 19.67
05/05/2009 15:45:54	 19.69
05/05/2009 15:51:54	 19.65
05/05/2009 15:57:54	 19.67
05/05/2009 16:03:54	 19.68
05/05/2009 16:09:54	 19.64
05/05/2009 16:15:54	 19.66
05/05/2009 16:21:54	 19.68
05/05/2009 16:27:54	 19.65
05/05/2009 16:33:54	 19.68
05/05/2009 16:39:54	 19.66
05/05/2009 16:45:54	 19.65
05/05/2009 16:51:54	 19.66
05/05/2009 16:57:54	 19.68
05/05/2009 17:03:54	 19.66
05/05/2009 17:09:54	 19.63
05/05/2009 17:15:54	 19.67
05/05/2009 17:21:54	 19.65
05/05/2009 17:27:54	 19.66
05/05/2009 17:33:54	 19.64
05/05/2009 17:39:55	 19.66
05/05/2009 17:45:54	 19.67
05/05/2009 17:51:54	 19.62
05/05/2009 17:57:55	 19.65
05/05/2009 18:03:54	 19.66
05/05/2009 18:09:55	 19.65
05/05/2009 18:15:55	 19.63
05/05/2009 18:21:55	 19.65
05/05/2009 18:27:54	 19.64
05/05/2009 18:33:55	 19.63
05/05/2009 18:39:55	 19.63
05/05/2009 18:45:55	 19.67
05/05/2009 18:51:55	 19.65
05/05/2009 18:57:55	 19.62
05/05/2009 19:03:55	 19.65
05/05/2009 19:09:55	 19.64
05/05/2009 19:15:55	 19.62
05/05/2009 19:21:55	 19.63
05/05/2009 19:27:55	 19.65
05/05/2009 19:33:55	 19.67
05/05/2009 19:39:55	 19.61
05/05/2009 19:45:55	 19.66
05/05/2009 19:51:54	 19.66
05/05/2009 19:57:55	 19.66
05/05/2009 20:03:55	 19.63
05/05/2009 20:09:55	 19.64
05/05/2009 20:15:54	 19.65
05/05/2009 20:21:54	 19.65
05/05/2009 20:27:54	 19.63
05/05/2009 20:33:54	 19.65
05/05/2009 20:39:54	 19.65
05/05/2009 20:45:55	 19.63
05/05/2009 20:51:54	 19.66
05/05/2009 20:57:54	 19.65
05/05/2009 21:03:55	 19.66
05/05/2009 21:09:55	 19.65
05/05/2009 21:15:55	 19.65
05/05/2009 21:21:55	 19.66
05/05/2009 21:27:55	 19.62
05/05/2009 21:33:55	 19.67
05/05/2009 21:39:55	 19.65
05/05/2009 21:45:55	 19.64
05/05/2009 21:51:55	 19.67
05/05/2009 21:57:55	 19.65
05/05/2009 22:03:55	 19.62
05/05/2009 22:09:55	 19.65
05/05/2009 22:15:55	 19.66
05/05/2009 22:21:55	 19.64
05/05/2009 22:27:54	 19.65
05/05/2009 22:33:55	 19.65
05/05/2009 22:39:55	 19.64
05/05/2009 22:45:55	 19.65
05/05/2009 22:51:55	 19.67
05/05/2009 22:57:55	 19.66
05/05/2009 23:03:55	 19.62
05/05/2009 23:09:55	 19.66
05/05/2009 23:15:55	 19.65
05/05/2009 23:21:55	 19.64
05/05/2009 23:27:55	 19.63
05/05/2009 23:33:55	 19.66
05/05/2009 23:39:55	 19.64
05/05/2009 23:45:55	 19.61
05/05/2009 23:51:55	 19.66
05/05/2009 23:57:55	 19.63
05/06/2009 00:03:55	 19.65
05/06/2009 00:09:55	 19.67
05/06/2009 00:15:55	 19.65
05/06/2009 00:21:55	 19.64
05/06/2009 00:27:55	 19.62
05/06/2009 00:33:55	 19.67
05/06/2009 00:39:55	 19.63
05/06/2009 00:45:55	 19.64
05/06/2009 00:51:55	 19.65
05/06/2009 00:57:55	 19.66
05/06/2009 01:03:55	 19.64
05/06/2009 01:09:55	 19.62
05/06/2009 01:15:55	 19.67
05/06/2009 01:21:55	 19.65
05/06/2009 01:27:55	 19.63
05/06/2009 01:33:55	 19.66
05/06/2009 01:39:55	 19.67
05/06/2009 01:45:55	 19.65
05/06/2009 01:51:55	 19.63
05/06/2009 01:57:55	 19.67
05/06/2009 02:03:55	 19.63
05/06/2009 02:09:55	 19.63
05/06/2009 02:15:55	 19.64
05/06/2009 02:21:55	 19.67
05/06/2009 02:27:55	 19.64
05/06/2009 02:33:56	 19.63
05/06/2009 02:39:55	 19.67
05/06/2009 02:45:55	 19.65
05/06/2009 02:51:55	 19.65
05/06/2009 02:57:55	 19.64
05/06/2009 03:03:56	 19.68
05/06/2009 03:09:55	 19.64
05/06/2009 03:15:55	 19.64
05/06/2009 03:21:55	 19.64
05/06/2009 03:27:55	 19.65
05/06/2009 03:33:55	 19.65
05/06/2009 03:39:55	 19.66
05/06/2009 03:45:55	 19.64
05/06/2009 03:51:55	 19.65
05/06/2009 03:57:55	 19.67
05/06/2009 04:03:55	 19.64
05/06/2009 04:09:55	 19.63
05/06/2009 04:15:55	 19.66
05/06/2009 04:21:55	 19.66
05/06/2009 04:27:55	 19.64
05/06/2009 04:33:55	 19.66
05/06/2009 04:39:55	 19.63
05/06/2009 04:45:55	 19.64
05/06/2009 04:51:55	 19.66
05/06/2009 04:57:55	 19.65
05/06/2009 05:03:55	 19.64
05/06/2009 05:09:55	 19.65
05/06/2009 05:15:55	 19.65
05/06/2009 05:21:55	 19.65
05/06/2009 05:27:55	 19.64
05/06/2009 05:33:55	 19.66
05/06/2009 05:39:55	 19.65
05/06/2009 05:45:55	 19.65
05/06/2009 05:51:55	 19.65
05/06/2009 05:57:55	 19.65
05/06/2009 06:03:55	 19.65
05/06/2009 06:09:56	 19.65
05/06/2009 06:15:55	 19.65
05/06/2009 06:21:55	 19.65
05/06/2009 06:27:55	 19.66
05/06/2009 06:33:55	 19.65
05/06/2009 06:39:55	 19.66
05/06/2009 06:45:55	 19.66
05/06/2009 06:51:56	 19.66
05/06/2009 06:57:55	 19.66
05/06/2009 07:03:56	 19.66
05/06/2009 07:09:55	 19.65
05/06/2009 07:15:55	 19.65
05/06/2009 07:21:55	 19.65
05/06/2009 07:27:55	 19.65
05/06/2009 07:33:55	 19.65
05/06/2009 07:39:55	 19.64
05/06/2009 07:45:55	 19.65
05/06/2009 07:51:55	 19.64
05/06/2009 07:57:55	 19.63
05/06/2009 08:03:55	 19.66
05/06/2009 08:09:55	 19.65
05/06/2009 08:15:55	 19.65
05/06/2009 08:21:55	 19.64
05/06/2009 08:27:55	 19.63
05/06/2009 08:33:55	 19.65
05/06/2009 08:39:55	 19.66
05/06/2009 08:45:55	 19.66
05/06/2009 08:51:55	 19.67
05/06/2009 08:57:55	 19.64
05/06/2009 09:03:55	 19.66
05/06/2009 09:09:55	 19.63
05/06/2009 09:15:55	 19.66
05/06/2009 09:21:55	 19.67
05/06/2009 09:27:55	 19.62
05/06/2009 09:33:55	 19.62
05/06/2009 09:39:55	 19.64
05/06/2009 09:45:55	 19.65
05/06/2009 09:51:55	 19.64
05/06/2009 09:57:55	 19.60
05/06/2009 10:03:55	 19.68
05/06/2009 10:09:55	 19.64
05/06/2009 10:15:55	 19.67
05/06/2009 10:21:55	 19.66
05/06/2009 10:27:55	 19.64
05/06/2009 10:33:55	 19.67
05/06/2009 10:39:55	 19.66
05/06/2009 10:45:55	 19.65
05/06/2009 10:51:55	 19.65
05/06/2009 10:57:55	 19.66
05/06/2009 11:03:55	 19.65
05/06/2009 11:09:55	 19.64
05/06/2009 11:15:55	 19.67
05/06/2009 11:21:55	 19.62
05/06/2009 11:27:55	 19.67
05/06/2009 11:33:55	 19.65
05/06/2009 11:39:56	 19.65
05/06/2009 11:45:55	 19.65
05/06/2009 11:51:55	 19.63
05/06/2009 11:57:55	 19.66
05/06/2009 12:03:55	 19.62
05/06/2009 12:09:55	 19.64
05/06/2009 12:15:55	 19.64
05/06/2009 12:21:55	 19.66
05/06/2009 12:27:55	 19.62
05/06/2009 12:33:56	 19.65
05/06/2009 12:39:56	 19.64
05/06/2009 12:45:55	 19.66
05/06/2009 12:51:55	 19.64
05/06/2009 12:57:55	 19.67
05/06/2009 13:03:56	 19.64
05/06/2009 13:09:55	 19.70
05/06/2009 13:15:55	 19.64
05/06/2009 13:21:55	 19.66
05/06/2009 13:27:55	 19.61
05/06/2009 13:33:55	 19.64
05/06/2009 13:39:55	 19.63
05/06/2009 13:45:55	 19.62
05/06/2009 13:51:55	 19.58
05/06/2009 13:57:55	 19.63
05/06/2009 14:03:55	 19.59
05/06/2009 14:09:56	 19.63
05/06/2009 14:15:56	 19.60
05/06/2009 14:21:55	 19.60
05/06/2009 14:27:55	 19.62
05/06/2009 14:33:55	 19.64
05/06/2009 14:39:55	 19.62
05/06/2009 14:45:55	 19.57
05/06/2009 14:51:55	 19.62
05/06/2009 14:57:55	 19.62
05/06/2009 15:03:55	 19.64
05/06/2009 15:09:56	 19.63
05/06/2009 15:15:55	 19.62
05/06/2009 15:21:55	 19.65
05/06/2009 15:27:55	 19.63
05/06/2009 15:33:55	 19.65
05/06/2009 15:39:55	 19.62
05/06/2009 15:45:55	 19.65
05/06/2009 15:51:55	 19.64
05/06/2009 15:57:56	 19.61
05/06/2009 16:03:55	 19.65
05/06/2009 16:09:55	 19.65
05/06/2009 16:15:55	 19.65
05/06/2009 16:21:55	 19.64
05/06/2009 16:27:55	 19.66
05/06/2009 16:33:55	 19.63
05/06/2009 16:39:56	 19.65
05/06/2009 16:45:55	 19.63
05/06/2009 16:51:55	 19.62
05/06/2009 16:57:55	 19.67
05/06/2009 17:03:55	 19.65
05/06/2009 17:09:55	 19.65
05/06/2009 17:15:55	 19.64
05/06/2009 17:21:55	 19.64
05/06/2009 17:27:55	 19.64
05/06/2009 17:33:55	 19.63
05/06/2009 17:39:55	 19.66
05/06/2009 17:45:55	 19.67
05/06/2009 17:51:55	 19.65
05/06/2009 17:57:55	 19.62
05/06/2009 18:03:55	 19.65
05/06/2009 18:09:56	 19.66
05/06/2009 18:15:55	 19.63
05/06/2009 18:21:55	 19.65
05/06/2009 18:27:56	 19.65
05/06/2009 18:33:55	 19.64
05/06/2009 18:39:55	 19.65
05/06/2009 18:45:56	 19.66
05/06/2009 18:51:56	 19.67
05/06/2009 18:57:56	 19.65
05/06/2009 19:03:56	 19.64
05/06/2009 19:09:56	 19.64
05/06/2009 19:15:56	 19.66
05/06/2009 19:21:55	 19.66
05/06/2009 19:27:55	 19.62
05/06/2009 19:33:56	 19.67
05/06/2009 19:39:56	 19.66
05/06/2009 19:45:55	 19.64
05/06/2009 19:51:55	 19.64
05/06/2009 19:57:55	 19.63
05/06/2009 20:03:56	 19.66
05/06/2009 20:09:55	 19.67
05/06/2009 20:15:56	 19.63
05/06/2009 20:21:55	 19.66
05/06/2009 20:27:55	 19.64
05/06/2009 20:33:56	 19.67
05/06/2009 20:39:56	 19.65
05/06/2009 20:45:55	 19.66
05/06/2009 20:51:55	 19.66
05/06/2009 20:57:56	 19.63
05/06/2009 21:03:55	 19.67
05/06/2009 21:09:56	 19.67
05/06/2009 21:15:55	 19.65
05/06/2009 21:21:55	 19.65
05/06/2009 21:27:56	 19.68
05/06/2009 21:33:56	 19.64
05/06/2009 21:39:56	 19.67
05/06/2009 21:45:55	 19.65
05/06/2009 21:51:56	 19.67
05/06/2009 21:57:55	 19.63
05/06/2009 22:03:56	 19.68
05/06/2009 22:09:56	 19.65
05/06/2009 22:15:55	 19.65
05/06/2009 22:21:56	 19.66
05/06/2009 22:27:55	 19.67
05/06/2009 22:33:56	 19.67
05/06/2009 22:39:56	 19.64
05/06/2009 22:45:55	 19.65
05/06/2009 22:51:56	 19.66
05/06/2009 22:57:56	 19.66
05/06/2009 23:03:55	 19.63
05/06/2009 23:09:56	 19.65
05/06/2009 23:15:56	 19.66
05/06/2009 23:21:55	 19.65
05/06/2009 23:27:56	 19.65
05/06/2009 23:33:56	 19.66
05/06/2009 23:39:56	 19.67
05/06/2009 23:45:56	 19.63
05/06/2009 23:51:56	 19.67
05/06/2009 23:57:55	 19.66
05/07/2009 00:03:56	 19.65
05/07/2009 00:09:55	 19.64
05/07/2009 00:15:56	 19.67
05/07/2009 00:21:55	 19.66
05/07/2009 00:27:56	 19.62
05/07/2009 00:33:56	 19.67
05/07/2009 00:39:56	 19.67
05/07/2009 00:45:56	 19.66
05/07/2009 00:51:56	 19.63
05/07/2009 00:57:56	 19.67
05/07/2009 01:03:56	 19.66
05/07/2009 01:09:56	 19.64
05/07/2009 01:15:56	 19.64
05/07/2009 01:21:56	 19.66
05/07/2009 01:27:56	 19.65
05/07/2009 01:33:56	 19.65
05/07/2009 01:39:56	 19.65
05/07/2009 01:45:55	 19.67
05/07/2009 01:51:56	 19.63
05/07/2009 01:57:55	 19.67
05/07/2009 02:03:56	 19.65
05/07/2009 02:09:56	 19.64
05/07/2009 02:15:55	 19.66
05/07/2009 02:21:56	 19.66
05/07/2009 02:27:56	 19.66
05/07/2009 02:33:56	 19.67
05/07/2009 02:39:56	 19.67
05/07/2009 02:45:55	 19.63
05/07/2009 02:51:56	 19.67
05/07/2009 02:57:56	 19.66
05/07/2009 03:03:56	 19.65
05/07/2009 03:09:56	 19.66
05/07/2009 03:15:55	 19.66
05/07/2009 03:21:56	 19.65
05/07/2009 03:27:56	 19.65
05/07/2009 03:33:56	 19.66
05/07/2009 03:39:56	 19.66
05/07/2009 03:45:56	 19.66
05/07/2009 03:51:56	 19.65
05/07/2009 03:57:56	 19.65
05/07/2009 04:03:56	 19.67
05/07/2009 04:09:56	 19.67
05/07/2009 04:15:56	 19.64
05/07/2009 04:21:57	 19.66
05/07/2009 04:27:55	 19.66
05/07/2009 04:33:56	 19.64
05/07/2009 04:39:56	 19.67
05/07/2009 04:45:56	 19.66
05/07/2009 04:51:56	 19.67
05/07/2009 04:57:56	 19.66
05/07/2009 05:03:56	 19.66
05/07/2009 05:09:56	 19.65
05/07/2009 05:15:56	 19.65
05/07/2009 05:21:56	 19.65
05/07/2009 05:27:56	 19.66
05/07/2009 05:33:56	 19.66
05/07/2009 05:39:56	 19.66
05/07/2009 05:45:56	 19.65
05/07/2009 05:51:56	 19.66
05/07/2009 05:57:56	 19.65
05/07/2009 06:03:56	 19.67
05/07/2009 06:09:56	 19.67
05/07/2009 06:15:56	 19.67
05/07/2009 06:21:56	 19.67
05/07/2009 06:27:56	 19.66
05/07/2009 06:33:56	 19.65
05/07/2009 06:39:56	 19.67
05/07/2009 06:45:56	 19.65
05/07/2009 06:51:56	 19.67
05/07/2009 06:57:56	 19.66
05/07/2009 07:03:56	 19.65
05/07/2009 07:09:56	 19.66
05/07/2009 07:15:56	 19.65
05/07/2009 07:21:56	 19.65
05/07/2009 07:27:56	 19.67
05/07/2009 07:33:56	 19.65
05/07/2009 07:39:56	 19.66
05/07/2009 07:45:56	 19.66
05/07/2009 07:51:56	 19.67
05/07/2009 07:57:56	 19.65
05/07/2009 08:03:57	 19.67
05/07/2009 08:09:56	 19.66
05/07/2009 08:15:56	 19.68
05/07/2009 08:21:56	 19.66
05/07/2009 08:27:56	 19.65
05/07/2009 08:33:56	 19.66
05/07/2009 08:39:56	 19.64
05/07/2009 08:45:57	 19.64
05/07/2009 08:51:56	 19.64
05/07/2009 08:57:56	 19.65
05/07/2009 09:03:56	 19.66
05/07/2009 09:09:56	 19.68
05/07/2009 09:15:56	 19.67
05/07/2009 09:21:56	 19.65
05/07/2009 09:27:56	 19.65
05/07/2009 09:33:56	 19.64
05/07/2009 09:39:56	 19.65
05/07/2009 09:45:56	 19.65
05/07/2009 09:51:56	 19.65
05/07/2009 09:57:56	 19.64
05/07/2009 10:03:56	 19.64
05/07/2009 10:09:56	 19.64
05/07/2009 10:15:56	 19.63
05/07/2009 10:21:56	 19.63
05/07/2009 10:27:56	 19.65
05/07/2009 10:33:56	 19.65
05/07/2009 10:39:56	 19.64
05/07/2009 10:45:56	 19.64
05/07/2009 10:51:56	 19.65
05/07/2009 10:57:56	 19.64
05/07/2009 11:03:56	 19.64
05/07/2009 11:09:56	 19.65
05/07/2009 11:15:56	 19.65
05/07/2009 11:21:56	 19.65
05/07/2009 11:27:56	 19.65
05/07/2009 11:33:56	 19.65
05/07/2009 11:39:56	 19.64
05/07/2009 11:45:56	 19.65
05/07/2009 11:51:56	 19.65
05/07/2009 11:57:56	 19.65
05/07/2009 12:03:56	 19.65
05/07/2009 12:09:56	 19.64
05/07/2009 12:15:56	 19.64
05/07/2009 12:21:56	 19.66
05/07/2009 12:27:56	 19.65
05/07/2009 12:33:56	 19.66
05/07/2009 12:39:56	 19.65
05/07/2009 12:45:56	 19.66
05/07/2009 12:51:57	 19.65
05/07/2009 12:57:56	 19.65
05/07/2009 13:03:57	 19.66
05/07/2009 13:09:56	 19.65
05/07/2009 13:15:56	 19.65
05/07/2009 13:21:56	 19.64
05/07/2009 13:27:56	 19.67
05/07/2009 13:33:56	 19.68
05/07/2009 13:39:56	 19.63
05/07/2009 13:45:56	 19.63
05/07/2009 13:51:56	 19.63
05/07/2009 13:57:56	 19.63
05/07/2009 14:03:56	 19.65
05/07/2009 14:09:56	 19.63
05/07/2009 14:15:56	 19.64
05/07/2009 14:21:56	 19.64
05/07/2009 14:27:56	 19.65
05/07/2009 14:33:56	 19.63
05/07/2009 14:39:56	 19.65
05/07/2009 14:45:56	 19.62
05/07/2009 14:51:56	 19.62
05/07/2009 14:57:56	 19.66
05/07/2009 15:03:56	 19.63
05/07/2009 15:09:56	 19.65
05/07/2009 15:15:56	 19.69
05/07/2009 15:21:56	 19.63
05/07/2009 15:27:56	 19.64
05/07/2009 15:33:56	 19.65
05/07/2009 15:39:56	 19.66
05/07/2009 15:45:56	 19.64
05/07/2009 15:51:56	 19.64
05/07/2009 15:57:56	 19.65
05/07/2009 16:03:56	 19.65
05/07/2009 16:09:57	 19.65
05/07/2009 16:15:56	 19.64
05/07/2009 16:21:56	 19.63
05/07/2009 16:27:56	 19.63
05/07/2009 16:33:56	 19.65
05/07/2009 16:39:56	 19.66
05/07/2009 16:45:56	 19.66
05/07/2009 16:51:56	 19.65
05/07/2009 16:57:56	 19.66
05/07/2009 17:03:56	 19.67
05/07/2009 17:09:56	 19.66
05/07/2009 17:15:57	 19.65
05/07/2009 17:21:56	 19.66
05/07/2009 17:27:57	 19.66
05/07/2009 17:33:56	 19.67
05/07/2009 17:39:56	 19.65
05/07/2009 17:45:56	 19.65
05/07/2009 17:51:56	 19.65
05/07/2009 17:57:56	 19.64
05/07/2009 18:03:56	 19.64
05/07/2009 18:09:56	 19.65
05/07/2009 18:15:56	 19.65
05/07/2009 18:21:56	 19.66
05/07/2009 18:27:56	 19.64
05/07/2009 18:33:56	 19.64
05/07/2009 18:39:56	 19.61
05/07/2009 18:45:56	 19.65
05/07/2009 18:51:56	 19.64
05/07/2009 18:57:57	 19.65
05/07/2009 19:03:57	 19.64
05/07/2009 19:09:56	 19.65
05/07/2009 19:15:56	 19.63
05/07/2009 19:21:56	 19.66
05/07/2009 19:27:56	 19.66
05/07/2009 19:33:56	 19.65
05/07/2009 19:39:56	 19.63
05/07/2009 19:45:56	 19.63
05/07/2009 19:51:57	 19.64
05/07/2009 19:57:56	 19.64
05/07/2009 20:03:56	 19.66
05/07/2009 20:09:56	 19.65
05/07/2009 20:15:56	 19.63
05/07/2009 20:21:56	 19.64
05/07/2009 20:27:56	 19.65
05/07/2009 20:33:56	 19.66
05/07/2009 20:39:56	 19.64
05/07/2009 20:45:56	 19.65
05/07/2009 20:51:57	 19.66
05/07/2009 20:57:56	 19.64
05/07/2009 21:03:56	 19.65
05/07/2009 21:09:56	 19.65
05/07/2009 21:15:56	 19.65
05/07/2009 21:21:56	 19.65
05/07/2009 21:27:56	 19.65
05/07/2009 21:33:56	 19.65
05/07/2009 21:39:56	 19.65
05/07/2009 21:45:57	 19.64
05/07/2009 21:51:56	 19.64
05/07/2009 21:57:56	 19.65
05/07/2009 22:03:56	 19.65
05/07/2009 22:09:56	 19.63
05/07/2009 22:15:56	 19.65
05/07/2009 22:21:56	 19.65
05/07/2009 22:27:56	 19.65
05/07/2009 22:33:57	 19.66
05/07/2009 22:39:57	 19.65
05/07/2009 22:45:56	 19.65
05/07/2009 22:51:56	 19.65
05/07/2009 22:57:56	 19.65
05/07/2009 23:03:56	 19.64
05/07/2009 23:09:56	 19.66
05/07/2009 23:15:57	 19.65
05/07/2009 23:21:56	 19.64
05/07/2009 23:27:57	 19.65
05/07/2009 23:33:56	 19.66
05/07/2009 23:39:56	 19.65
05/07/2009 23:45:57	 19.65
05/07/2009 23:51:56	 19.66
05/07/2009 23:57:56	 19.65
05/08/2009 00:03:56	 19.65
05/08/2009 00:09:56	 19.65
05/08/2009 00:15:57	 19.65
05/08/2009 00:21:57	 19.64
05/08/2009 00:27:56	 19.64
05/08/2009 00:33:57	 19.64
05/08/2009 00:39:57	 19.64
05/08/2009 00:45:57	 19.65
05/08/2009 00:51:57	 19.65
05/08/2009 00:57:57	 19.63
05/08/2009 01:03:57	 19.64
05/08/2009 01:09:56	 19.65
05/08/2009 01:15:57	 19.64
05/08/2009 01:21:57	 19.65
05/08/2009 01:27:56	 19.65
05/08/2009 01:33:56	 19.64
05/08/2009 01:39:56	 19.64
05/08/2009 01:45:57	 19.66
05/08/2009 01:51:56	 19.64
05/08/2009 01:57:56	 19.65
05/08/2009 02:03:57	 19.65
05/08/2009 02:09:56	 19.66
05/08/2009 02:15:57	 19.63
05/08/2009 02:21:56	 19.64
05/08/2009 02:27:56	 19.67
05/08/2009 02:33:57	 19.65
05/08/2009 02:39:56	 19.65
05/08/2009 02:45:56	 19.66
05/08/2009 02:51:56	 19.65
05/08/2009 02:57:56	 19.65
05/08/2009 03:03:56	 19.64
05/08/2009 03:09:57	 19.65
05/08/2009 03:15:56	 19.64
05/08/2009 03:21:56	 19.66
05/08/2009 03:27:56	 19.63
05/08/2009 03:33:57	 19.65
05/08/2009 03:39:57	 19.66
05/08/2009 03:45:56	 19.64
05/08/2009 03:51:57	 19.64
05/08/2009 03:57:56	 19.66
05/08/2009 04:03:56	 19.64
05/08/2009 04:09:56	 19.65
05/08/2009 04:15:56	 19.66
05/08/2009 04:21:56	 19.63
05/08/2009 04:27:57	 19.65
05/08/2009 04:33:56	 19.68
05/08/2009 04:39:57	 19.62
05/08/2009 04:45:56	 19.65
05/08/2009 04:51:56	 19.67
05/08/2009 04:57:56	 19.63
05/08/2009 05:03:57	 19.65
05/08/2009 05:09:56	 19.66
05/08/2009 05:15:57	 19.65
05/08/2009 05:21:56	 19.63
05/08/2009 05:27:56	 19.66
05/08/2009 05:33:57	 19.65
05/08/2009 05:39:56	 19.63
05/08/2009 05:45:56	 19.66
05/08/2009 05:51:57	 19.63
05/08/2009 05:57:56	 19.66
05/08/2009 06:03:57	 19.63
05/08/2009 06:09:57	 19.65
05/08/2009 06:15:57	 19.66
05/08/2009 06:21:57	 19.63
05/08/2009 06:27:57	 19.67
05/08/2009 06:33:57	 19.65
05/08/2009 06:39:57	 19.66
05/08/2009 06:45:57	 19.62
05/08/2009 06:51:57	 19.65
05/08/2009 06:57:57	 19.64
05/08/2009 07:03:57	 19.63
05/08/2009 07:09:57	 19.66
05/08/2009 07:15:57	 19.63
05/08/2009 07:21:57	 19.67
05/08/2009 07:27:56	 19.65
05/08/2009 07:33:56	 19.64
05/08/2009 07:39:57	 19.64
05/08/2009 07:45:57	 19.66
05/08/2009 07:51:57	 19.67
05/08/2009 07:57:57	 19.62
05/08/2009 08:03:57	 19.63
05/08/2009 08:09:56	 19.63
05/08/2009 08:15:57	 19.64
05/08/2009 08:21:56	 19.62
05/08/2009 08:27:57	 19.64
05/08/2009 08:33:56	 19.65
05/08/2009 08:39:57	 19.65
05/08/2009 08:45:57	 19.66
05/08/2009 08:51:56	 19.66
05/08/2009 08:57:56	 19.64
05/08/2009 09:03:57	 19.64
05/08/2009 09:09:56	 19.64
05/08/2009 09:15:57	 19.65
05/08/2009 09:21:57	 19.66
05/08/2009 09:27:56	 19.65
05/08/2009 09:33:57	 19.62
05/08/2009 09:39:57	 19.65
05/08/2009 09:45:57	 19.63
05/08/2009 09:51:57	 19.64
05/08/2009 09:57:57	 19.63
05/08/2009 10:03:57	 19.62
05/08/2009 10:09:57	 19.64
05/08/2009 10:15:57	 19.64
05/08/2009 10:21:57	 19.66
05/08/2009 10:27:57	 19.64
05/08/2009 10:33:57	 19.62
05/08/2009 10:39:57	 19.66
05/08/2009 10:45:56	 19.64
05/08/2009 10:51:57	 19.62
05/08/2009 10:57:57	 19.63
05/08/2009 11:03:57	 19.66
05/08/2009 11:09:57	 19.63
05/08/2009 11:15:57	 19.64
05/08/2009 11:21:57	 19.64
05/08/2009 11:27:57	 19.65
05/08/2009 11:33:57	 19.63
05/08/2009 11:39:57	 19.65
05/08/2009 11:45:57	 19.65
05/08/2009 11:51:57	 19.65
05/08/2009 11:57:57	 19.64
05/08/2009 12:03:57	 19.65
05/08/2009 12:09:57	 19.64
05/08/2009 12:15:57	 19.62
05/08/2009 12:21:56	 19.66
05/08/2009 12:27:57	 19.70
05/08/2009 12:33:57	 19.63
05/08/2009 12:39:57	 19.64
05/08/2009 12:45:57	 19.65
05/08/2009 12:51:57	 19.66
05/08/2009 12:57:57	 19.65
05/08/2009 13:03:57	 19.66
05/08/2009 13:09:57	 19.66
05/08/2009 13:15:57	 19.67
05/08/2009 13:21:57	 19.66
05/08/2009 13:27:57	 19.66
05/08/2009 13:33:57	 19.65
05/08/2009 13:39:57	 19.66
05/08/2009 13:45:57	 19.67
05/08/2009 13:51:57	 19.66
05/08/2009 13:57:57	 19.65
05/08/2009 14:03:57	 19.70
05/08/2009 14:09:57	 19.72
05/08/2009 14:15:57	 19.68
05/08/2009 14:21:57	 19.67
05/08/2009 14:27:57	 19.68
05/08/2009 14:33:57	 19.67
05/08/2009 14:39:57	 19.66
05/08/2009 14:45:57	 19.65
05/08/2009 14:51:57	 19.66
05/08/2009 14:57:57	 19.65
05/08/2009 15:03:57	 19.66
05/08/2009 15:09:57	 19.66
05/08/2009 15:15:57	 19.65
05/08/2009 15:21:58	 19.64
05/08/2009 15:27:57	 19.66
05/08/2009 15:33:57	 19.67
05/08/2009 15:39:57	 19.66
05/08/2009 15:45:57	 19.66
05/08/2009 15:51:57	 19.67
05/08/2009 15:57:57	 19.66
05/08/2009 16:03:57	 19.65
05/08/2009 16:09:57	 19.64
05/08/2009 16:15:57	 19.66
05/08/2009 16:21:57	 19.64
05/08/2009 16:27:57	 19.63
05/08/2009 16:33:57	 19.64
05/08/2009 16:39:57	 19.61
05/08/2009 16:45:57	 19.61
05/08/2009 16:51:57	 19.64
05/08/2009 16:57:57	 19.67
05/08/2009 17:03:58	 19.70
05/08/2009 17:09:57	 19.64
05/08/2009 17:15:58	 19.64
05/08/2009 17:21:57	 19.67
05/08/2009 17:27:57	 19.65
05/08/2009 17:33:57	 19.64
05/08/2009 17:39:57	 19.64
05/08/2009 17:45:57	 19.66
05/08/2009 17:51:57	 19.65
05/08/2009 17:57:57	 19.66
05/08/2009 18:03:58	 19.65
05/08/2009 18:09:58	 19.66
05/08/2009 18:15:57	 19.66
05/08/2009 18:21:57	 19.65
05/08/2009 18:27:57	 19.65
05/08/2009 18:33:57	 19.65
05/08/2009 18:39:57	 19.65
05/08/2009 18:45:57	 19.64
05/08/2009 18:51:57	 19.65
05/08/2009 18:57:57	 19.65
05/08/2009 19:03:58	 19.66
05/08/2009 19:09:57	 19.65
05/08/2009 19:15:57	 19.66
05/08/2009 19:21:57	 19.65
05/08/2009 19:27:57	 19.66
05/08/2009 19:33:57	 19.66
05/08/2009 19:39:58	 19.66
05/08/2009 19:45:57	 19.64
05/08/2009 19:51:57	 19.64
05/08/2009 19:57:57	 19.61
05/08/2009 20:03:57	 19.66
05/08/2009 20:09:57	 19.65
05/08/2009 20:15:57	 19.64
05/08/2009 20:21:57	 19.65
05/08/2009 20:27:57	 19.64
05/08/2009 20:33:57	 19.66
05/08/2009 20:39:57	 19.64
05/08/2009 20:45:57	 19.64
05/08/2009 20:51:57	 19.64
05/08/2009 20:57:57	 19.65
05/08/2009 21:03:58	 19.65
05/08/2009 21:09:57	 19.64
05/08/2009 21:15:57	 19.64
05/08/2009 21:21:57	 19.64
05/08/2009 21:27:57	 19.64
05/08/2009 21:33:57	 19.63
05/08/2009 21:39:57	 19.64
05/08/2009 21:45:57	 19.64
05/08/2009 21:51:58	 19.63
05/08/2009 21:57:57	 19.64
05/08/2009 22:03:57	 19.65
05/08/2009 22:09:57	 19.66
05/08/2009 22:15:57	 19.62
05/08/2009 22:21:57	 19.65
05/08/2009 22:27:57	 19.64
05/08/2009 22:33:57	 19.65
05/08/2009 22:39:57	 19.63
05/08/2009 22:45:57	 19.63
05/08/2009 22:51:57	 19.64
05/08/2009 22:57:57	 19.62
05/08/2009 23:03:57	 19.62
05/08/2009 23:09:58	 19.64
05/08/2009 23:15:57	 19.63
05/08/2009 23:21:57	 19.64
05/08/2009 23:27:57	 19.64
05/08/2009 23:33:57	 19.64
05/08/2009 23:39:58	 19.65
05/08/2009 23:45:57	 19.65
05/08/2009 23:51:57	 19.65
05/08/2009 23:57:57	 19.66
05/09/2009 00:03:57	 19.65
05/09/2009 00:09:57	 19.65
05/09/2009 00:15:57	 19.65
05/09/2009 00:21:57	 19.65
05/09/2009 00:27:57	 19.65
05/09/2009 00:33:57	 19.65
05/09/2009 00:39:58	 19.64
05/09/2009 00:45:58	 19.65
05/09/2009 00:51:58	 19.65
05/09/2009 00:57:57	 19.65
05/09/2009 01:03:57	 19.64
05/09/2009 01:09:57	 19.64
05/09/2009 01:15:57	 19.64
05/09/2009 01:21:57	 19.64
05/09/2009 01:27:57	 19.65
05/09/2009 01:33:57	 19.64
05/09/2009 01:39:58	 19.65
05/09/2009 01:45:57	 19.65
05/09/2009 01:51:57	 19.65
05/09/2009 01:57:57	 19.65
05/09/2009 02:03:57	 19.65
05/09/2009 02:09:57	 19.65
05/09/2009 02:15:58	 19.65
05/09/2009 02:21:57	 19.65
05/09/2009 02:27:57	 19.65
05/09/2009 02:33:57	 19.66
05/09/2009 02:39:57	 19.65
05/09/2009 02:45:57	 19.64
05/09/2009 02:51:57	 19.65
05/09/2009 02:57:57	 19.64
05/09/2009 03:03:57	 19.64
05/09/2009 03:09:57	 19.64
05/09/2009 03:15:58	 19.66
05/09/2009 03:21:57	 19.65
05/09/2009 03:27:57	 19.65
05/09/2009 03:33:57	 19.64
05/09/2009 03:39:57	 19.64
05/09/2009 03:45:57	 19.64
05/09/2009 03:51:57	 19.65
05/09/2009 03:57:57	 19.66
05/09/2009 04:03:58	 19.65
05/09/2009 04:09:57	 19.64
05/09/2009 04:15:58	 19.65
05/09/2009 04:21:58	 19.64
05/09/2009 04:27:57	 19.64
05/09/2009 04:33:57	 19.65
05/09/2009 04:39:57	 19.65
05/09/2009 04:45:57	 19.66
05/09/2009 04:51:57	 19.64
05/09/2009 04:57:57	 19.64
05/09/2009 05:03:57	 19.65
05/09/2009 05:09:57	 19.64
05/09/2009 05:15:58	 19.65
05/09/2009 05:21:57	 19.66
05/09/2009 05:27:57	 19.64
05/09/2009 05:33:57	 19.64
05/09/2009 05:39:57	 19.65
05/09/2009 05:45:57	 19.65
05/09/2009 05:51:57	 19.64
05/09/2009 05:57:57	 19.65
05/09/2009 06:03:57	 19.65
05/09/2009 06:09:57	 19.65
05/09/2009 06:15:57	 19.65
05/09/2009 06:21:58	 19.65
05/09/2009 06:27:57	 19.65
05/09/2009 06:33:57	 19.65
05/09/2009 06:39:57	 19.65
05/09/2009 06:45:58	 19.65
05/09/2009 06:51:57	 19.64
05/09/2009 06:57:58	 19.64
05/09/2009 07:03:58	 19.65
05/09/2009 07:09:57	 19.64
05/09/2009 07:15:57	 19.64
05/09/2009 07:21:58	 19.64
05/09/2009 07:27:57	 19.65
05/09/2009 07:33:57	 19.66
05/09/2009 07:39:58	 19.65
05/09/2009 07:45:57	 19.65
05/09/2009 07:52:02	 19.65
05/09/2009 07:57:58	 19.65
05/09/2009 08:03:58	 19.65
05/09/2009 08:09:57	 19.66
05/09/2009 08:15:57	 19.64
05/09/2009 08:21:57	 19.64
05/09/2009 08:27:57	 19.64
05/09/2009 08:33:57	 19.64
05/09/2009 08:39:57	 19.64
05/09/2009 08:45:57	 19.64
05/09/2009 08:51:57	 19.64
05/09/2009 08:57:57	 19.63
05/09/2009 09:03:58	 19.66
05/09/2009 09:09:58	 19.65
05/09/2009 09:15:58	 19.65
05/09/2009 09:21:57	 19.66
05/09/2009 09:27:57	 19.65
05/09/2009 09:33:57	 19.66
05/09/2009 09:39:57	 19.65
05/09/2009 09:45:57	 19.65
05/09/2009 09:51:57	 19.65
05/09/2009 09:57:57	 19.65
05/09/2009 10:03:58	 19.64
05/09/2009 10:09:58	 19.65
05/09/2009 10:15:57	 19.67
05/09/2009 10:21:57	 19.64
05/09/2009 10:27:58	 19.63
05/09/2009 10:33:57	 19.66
05/09/2009 10:39:58	 19.64
05/09/2009 10:45:58	 19.64
05/09/2009 10:51:57	 19.65
05/09/2009 10:57:57	 19.65
05/09/2009 11:03:58	 19.65
05/09/2009 11:09:57	 19.64
05/09/2009 11:15:57	 19.64
05/09/2009 11:21:57	 19.64
05/09/2009 11:27:57	 19.65
05/09/2009 11:33:57	 19.66
05/09/2009 11:39:58	 19.64
05/09/2009 11:45:57	 19.66
05/09/2009 11:51:58	 19.64
05/09/2009 11:57:57	 19.65
05/09/2009 12:03:58	 19.65
05/09/2009 12:09:57	 19.65
05/09/2009 12:15:58	 19.64
05/09/2009 12:21:58	 19.65
05/09/2009 12:27:58	 19.66
05/09/2009 12:33:58	 19.65
05/09/2009 12:39:58	 19.65
05/09/2009 12:45:58	 19.65
05/09/2009 12:51:58	 19.66
05/09/2009 12:57:58	 19.65
05/09/2009 13:03:58	 19.65
05/09/2009 13:09:58	 19.65
05/09/2009 13:15:58	 19.64
05/09/2009 13:21:58	 19.65
05/09/2009 13:27:58	 19.66
05/09/2009 13:33:57	 19.64
05/09/2009 13:39:58	 19.63
05/09/2009 13:45:58	 19.65
05/09/2009 13:51:58	 19.66
05/09/2009 13:57:57	 19.65
05/09/2009 14:03:58	 19.64
05/09/2009 14:09:58	 19.66
05/09/2009 14:15:58	 19.65
05/09/2009 14:21:58	 19.65
05/09/2009 14:27:58	 19.65
05/09/2009 14:33:58	 19.64
05/09/2009 14:39:58	 19.65
05/09/2009 14:45:58	 19.64
05/09/2009 14:51:58	 19.68
05/09/2009 14:57:57	 19.64
05/09/2009 15:03:58	 19.63
05/09/2009 15:09:57	 19.63
05/09/2009 15:15:57	 19.66
05/09/2009 15:21:58	 19.64
05/09/2009 15:27:58	 19.65
05/09/2009 15:33:57	 19.65
05/09/2009 15:39:58	 19.63
05/09/2009 15:45:57	 19.68
05/09/2009 15:51:57	 19.67
05/09/2009 15:57:57	 19.66
05/09/2009 16:03:57	 19.68
05/09/2009 16:09:58	 19.64
05/09/2009 16:15:58	 19.65
05/09/2009 16:21:58	 19.66
05/09/2009 16:27:58	 19.66
05/09/2009 16:33:58	 19.64
05/09/2009 16:39:58	 19.65
05/09/2009 16:45:58	 19.65
05/09/2009 16:51:58	 19.64
05/09/2009 16:57:58	 19.67
05/09/2009 17:03:58	 19.64
05/09/2009 17:09:57	 19.60
05/09/2009 17:15:58	 19.65
05/09/2009 17:21:58	 19.65
05/09/2009 17:27:58	 19.66
05/09/2009 17:33:58	 19.62
05/09/2009 17:39:58	 19.65
05/09/2009 17:45:58	 19.63
05/09/2009 17:51:58	 19.66
05/09/2009 17:57:58	 19.67
05/09/2009 18:03:57	 19.62
05/09/2009 18:09:58	 19.65
05/09/2009 18:15:58	 19.65
05/09/2009 18:21:58	 19.62
05/09/2009 18:27:58	 19.70
05/09/2009 18:33:58	 19.65
05/09/2009 18:39:58	 19.63
05/09/2009 18:45:58	 19.66
05/09/2009 18:51:59	 19.64
05/09/2009 18:57:58	 19.66
05/09/2009 19:03:58	 19.64
05/09/2009 19:09:58	 19.65
05/09/2009 19:15:58	 19.65
05/09/2009 19:21:58	 19.64
05/09/2009 19:27:58	 19.66
05/09/2009 19:33:58	 19.66
05/09/2009 19:39:58	 19.66
05/09/2009 19:45:58	 19.65
05/09/2009 19:51:58	 19.65
05/09/2009 19:57:58	 19.66
05/09/2009 20:03:58	 19.65
05/09/2009 20:09:58	 19.65
05/09/2009 20:15:58	 19.65
05/09/2009 20:21:58	 19.65
05/09/2009 20:27:58	 19.66
05/09/2009 20:33:58	 19.66
05/09/2009 20:39:58	 19.67
05/09/2009 20:45:58	 19.62
05/09/2009 20:51:58	 19.66
05/09/2009 20:57:58	 19.69
05/09/2009 21:03:58	 19.66
05/09/2009 21:09:58	 19.65
05/09/2009 21:15:58	 19.65
05/09/2009 21:21:58	 19.65
05/09/2009 21:27:58	 19.64
05/09/2009 21:33:58	 19.64
05/09/2009 21:39:58	 19.65
05/09/2009 21:45:58	 19.65
05/09/2009 21:51:58	 19.66
05/09/2009 21:57:58	 19.64
05/09/2009 22:03:58	 19.62
05/09/2009 22:09:58	 19.66
05/09/2009 22:15:58	 19.65
05/09/2009 22:21:58	 19.65
05/09/2009 22:27:58	 19.65
05/09/2009 22:33:58	 19.64
05/09/2009 22:39:58	 19.66
05/09/2009 22:45:58	 19.66
05/09/2009 22:51:58	 19.65
05/09/2009 22:57:58	 19.65
05/09/2009 23:03:58	 19.66
05/09/2009 23:09:58	 19.65
05/09/2009 23:15:58	 19.64
05/09/2009 23:21:58	 19.65
05/09/2009 23:27:58	 19.64
05/09/2009 23:33:58	 19.65
05/09/2009 23:39:58	 19.65
05/09/2009 23:45:58	 19.65
05/09/2009 23:51:58	 19.65
05/09/2009 23:57:58	 19.65
05/10/2009 00:03:58	 19.64
05/10/2009 00:09:58	 19.65
05/10/2009 00:15:58	 19.65
05/10/2009 00:21:58	 19.65
05/10/2009 00:27:58	 19.65
05/10/2009 00:33:58	 19.65
05/10/2009 00:39:58	 19.64
05/10/2009 00:45:58	 19.66
05/10/2009 00:51:58	 19.65
05/10/2009 00:57:58	 19.66
05/10/2009 01:03:58	 19.66
05/10/2009 01:09:58	 19.64
05/10/2009 01:15:58	 19.65
05/10/2009 01:21:58	 19.65
05/10/2009 01:27:58	 19.66
05/10/2009 01:33:58	 19.65
05/10/2009 01:39:58	 19.65
05/10/2009 01:45:58	 19.66
05/10/2009 01:51:58	 19.65
05/10/2009 01:57:58	 19.65
05/10/2009 02:03:58	 19.65
05/10/2009 02:09:58	 19.66
05/10/2009 02:15:58	 19.65
05/10/2009 02:21:58	 19.64
05/10/2009 02:27:58	 19.64
05/10/2009 02:33:58	 19.66
05/10/2009 02:39:58	 19.66
05/10/2009 02:45:58	 19.65
05/10/2009 02:51:58	 19.65
05/10/2009 02:57:58	 19.63
05/10/2009 03:03:58	 19.64
05/10/2009 03:09:58	 19.64
05/10/2009 03:15:58	 19.63
05/10/2009 03:21:58	 19.64
05/10/2009 03:27:58	 19.65
05/10/2009 03:33:58	 19.65
05/10/2009 03:39:58	 19.63
05/10/2009 03:45:58	 19.65
05/10/2009 03:51:58	 19.65
05/10/2009 03:57:58	 19.64
05/10/2009 04:03:58	 19.65
05/10/2009 04:09:58	 19.64
05/10/2009 04:15:58	 19.64
05/10/2009 04:21:58	 19.64
05/10/2009 04:27:58	 19.64
05/10/2009 04:33:58	 19.65
05/10/2009 04:39:58	 19.65
05/10/2009 04:45:58	 19.65
05/10/2009 04:51:58	 19.64
05/10/2009 04:57:58	 19.65
05/10/2009 05:03:58	 19.65
05/10/2009 05:09:58	 19.65
05/10/2009 05:15:58	 19.65
05/10/2009 05:21:58	 19.65
05/10/2009 05:27:58	 19.65
05/10/2009 05:33:58	 19.64
05/10/2009 05:40:00	 19.66
05/10/2009 05:45:58	 19.66
05/10/2009 05:51:58	 19.65
05/10/2009 05:57:58	 19.66
05/10/2009 06:03:58	 19.65
05/10/2009 06:09:58	 19.65
05/10/2009 06:15:58	 19.64
05/10/2009 06:21:58	 19.63
05/10/2009 06:27:58	 19.64
05/10/2009 06:33:58	 19.66
05/10/2009 06:39:58	 19.64
05/10/2009 06:45:58	 19.63
05/10/2009 06:51:59	 19.65
05/10/2009 06:57:58	 19.65
05/10/2009 07:03:59	 19.64
05/10/2009 07:09:58	 19.64
05/10/2009 07:15:58	 19.65
05/10/2009 07:21:58	 19.63
05/10/2009 07:27:58	 19.64
05/10/2009 07:33:58	 19.64
05/10/2009 07:39:58	 19.63
05/10/2009 07:45:58	 19.63
05/10/2009 07:51:58	 19.65
05/10/2009 07:57:58	 19.65
05/10/2009 08:04:00	 19.64
05/10/2009 08:09:58	 19.65
05/10/2009 08:15:58	 19.65
05/10/2009 08:21:58	 19.62
05/10/2009 08:27:58	 19.63
05/10/2009 08:33:58	 19.64
05/10/2009 08:39:58	 19.64
05/10/2009 08:45:58	 19.65
05/10/2009 08:51:58	 19.64
05/10/2009 08:57:58	 19.64
05/10/2009 09:03:59	 19.65
05/10/2009 09:09:58	 19.64
05/10/2009 09:15:58	 19.65
05/10/2009 09:21:58	 19.65
05/10/2009 09:27:58	 19.64
05/10/2009 09:33:58	 19.64
05/10/2009 09:39:59	 19.64
05/10/2009 09:45:58	 19.64
05/10/2009 09:51:58	 19.65
05/10/2009 09:57:58	 19.65
05/10/2009 10:03:58	 19.65
05/10/2009 10:09:59	 19.63
05/10/2009 10:15:58	 19.65
05/10/2009 10:21:58	 19.63
05/10/2009 10:27:58	 19.65
05/10/2009 10:33:58	 19.65
05/10/2009 10:39:59	 19.64
05/10/2009 10:45:58	 19.64
05/10/2009 10:51:58	 19.66
05/10/2009 10:57:58	 19.65
05/10/2009 11:03:59	 19.63
05/10/2009 11:09:58	 19.64
05/10/2009 11:15:58	 19.65
05/10/2009 11:21:58	 19.66
05/10/2009 11:27:58	 19.63
05/10/2009 11:33:58	 19.66
05/10/2009 11:39:59	 19.62
05/10/2009 11:45:58	 19.66
05/10/2009 11:51:58	 19.63
05/10/2009 11:57:59	 19.65
05/10/2009 12:03:58	 19.65
05/10/2009 12:09:58	 19.63
05/10/2009 12:15:58	 19.66
05/10/2009 12:21:58	 19.64
05/10/2009 12:27:58	 19.63
05/10/2009 12:33:58	 19.67
05/10/2009 12:39:59	 19.63
05/10/2009 12:45:59	 19.66
05/10/2009 12:51:59	 19.64
05/10/2009 12:57:59	 19.64
05/10/2009 13:03:59	 19.65
05/10/2009 13:09:58	 19.65
05/10/2009 13:15:59	 19.66
05/10/2009 13:21:59	 19.65
05/10/2009 13:27:58	 19.64
05/10/2009 13:33:58	 19.66
05/10/2009 13:39:58	 19.64
05/10/2009 13:45:58	 19.62
05/10/2009 13:51:59	 19.65
05/10/2009 13:57:58	 19.63
05/10/2009 14:03:58	 19.63
05/10/2009 14:09:58	 19.66
05/10/2009 14:15:58	 19.65
05/10/2009 14:21:59	 19.63
05/10/2009 14:27:58	 19.63
05/10/2009 14:33:58	 19.67
05/10/2009 14:39:58	 19.63
05/10/2009 14:45:58	 19.65
05/10/2009 14:51:59	 19.66
05/10/2009 14:57:59	 19.64
05/10/2009 15:03:58	 19.67
05/10/2009 15:09:58	 19.65
05/10/2009 15:15:58	 19.64
05/10/2009 15:21:59	 19.66
05/10/2009 15:27:58	 19.66
05/10/2009 15:33:58	 19.65
05/10/2009 15:39:59	 19.64
05/10/2009 15:45:58	 19.65
05/10/2009 15:51:58	 19.63
05/10/2009 15:57:59	 19.66
05/10/2009 16:03:58	 19.65
05/10/2009 16:09:58	 19.67
05/10/2009 16:15:58	 19.62
05/10/2009 16:21:59	 19.65
05/10/2009 16:27:58	 19.62
05/10/2009 16:33:58	 19.64
05/10/2009 16:39:59	 19.63
05/10/2009 16:45:59	 19.66
05/10/2009 16:51:58	 19.64
05/10/2009 16:57:59	 19.67
05/10/2009 17:03:58	 19.65
05/10/2009 17:09:59	 19.66
05/10/2009 17:15:59	 19.65
05/10/2009 17:21:59	 19.64
05/10/2009 17:27:59	 19.65
05/10/2009 17:33:59	 19.64
05/10/2009 17:39:59	 19.64
05/10/2009 17:45:58	 19.65
05/10/2009 17:51:59	 19.64
05/10/2009 17:57:59	 19.64
05/10/2009 18:03:58	 19.66
05/10/2009 18:09:58	 19.65
05/10/2009 18:15:59	 19.65
05/10/2009 18:21:59	 19.65
05/10/2009 18:27:59	 19.64
05/10/2009 18:33:58	 19.65
05/10/2009 18:39:59	 19.65
05/10/2009 18:45:59	 19.70
05/10/2009 18:51:59	 19.67
05/10/2009 18:57:59	 19.61
05/10/2009 19:03:59	 19.66
05/10/2009 19:09:59	 19.67
05/10/2009 19:15:59	 19.66
05/10/2009 19:21:59	 19.66
05/10/2009 19:27:58	 19.67
05/10/2009 19:33:59	 19.66
05/10/2009 19:39:59	 19.65
05/10/2009 19:45:59	 19.65
05/10/2009 19:51:59	 19.65
05/10/2009 19:57:58	 19.66
05/10/2009 20:03:59	 19.66
05/10/2009 20:09:58	 19.66
05/10/2009 20:15:58	 19.65
05/10/2009 20:21:59	 19.65
05/10/2009 20:27:59	 19.65
05/10/2009 20:33:59	 19.66
05/10/2009 20:39:59	 19.65
05/10/2009 20:45:59	 19.65
05/10/2009 20:51:59	 19.66
05/10/2009 20:57:59	 19.64
05/10/2009 21:03:58	 19.64
05/10/2009 21:09:58	 19.64
05/10/2009 21:15:58	 19.65
05/10/2009 21:21:59	 19.64
05/10/2009 21:27:59	 19.65
05/10/2009 21:33:58	 19.66
05/10/2009 21:39:58	 19.66
05/10/2009 21:45:58	 19.64
05/10/2009 21:51:58	 19.63
05/10/2009 21:57:59	 19.67
05/10/2009 22:03:59	 19.65
05/10/2009 22:09:58	 19.64
05/10/2009 22:15:59	 19.68
05/10/2009 22:21:58	 19.63
05/10/2009 22:27:59	 19.68
05/10/2009 22:33:59	 19.65
05/10/2009 22:39:59	 19.64
05/10/2009 22:45:59	 19.67
05/10/2009 22:51:58	 19.64
05/10/2009 22:57:59	 19.68
05/10/2009 23:03:59	 19.63
05/10/2009 23:09:59	 19.69
05/10/2009 23:15:59	 19.64
05/10/2009 23:21:59	 19.64
05/10/2009 23:27:59	 19.67
05/10/2009 23:33:59	 19.67
05/10/2009 23:39:59	 19.64
05/10/2009 23:45:59	 19.66
05/10/2009 23:51:59	 19.68
05/10/2009 23:57:58	 19.64
05/11/2009 00:03:59	 19.65
05/11/2009 00:09:59	 19.66
05/11/2009 00:15:59	 19.65
05/11/2009 00:21:59	 19.65
05/11/2009 00:27:59	 19.64
05/11/2009 00:33:59	 19.66
05/11/2009 00:39:59	 19.62
05/11/2009 00:45:59	 19.65
05/11/2009 00:51:59	 19.65
05/11/2009 00:58:00	 19.64
05/11/2009 01:03:59	 19.66
05/11/2009 01:09:59	 19.63
05/11/2009 01:15:59	 19.64
05/11/2009 01:21:59	 19.65
05/11/2009 01:27:59	 19.65
05/11/2009 01:33:59	 19.67
05/11/2009 01:39:59	 19.64
05/11/2009 01:45:59	 19.64
05/11/2009 01:51:59	 19.66
05/11/2009 01:57:59	 19.65
05/11/2009 02:03:59	 19.65
05/11/2009 02:09:59	 19.65
05/11/2009 02:15:59	 19.65
05/11/2009 02:21:59	 19.66
05/11/2009 02:27:59	 19.63
05/11/2009 02:33:59	 19.64
05/11/2009 02:39:59	 19.66
05/11/2009 02:45:59	 19.64
05/11/2009 02:51:59	 19.65
05/11/2009 02:57:59	 19.64
05/11/2009 03:03:59	 19.66
05/11/2009 03:09:59	 19.64
05/11/2009 03:15:59	 19.64
05/11/2009 03:21:59	 19.64
05/11/2009 03:27:59	 19.63
05/11/2009 03:33:58	 19.64
05/11/2009 03:39:59	 19.65
05/11/2009 03:45:59	 19.66
05/11/2009 03:52:00	 19.65
05/11/2009 03:57:59	 19.65
05/11/2009 04:03:59	 19.64
05/11/2009 04:09:59	 19.64
05/11/2009 04:15:59	 19.64
05/11/2009 04:21:59	 19.64
05/11/2009 04:27:59	 19.65
05/11/2009 04:33:59	 19.64
05/11/2009 04:39:59	 19.65
05/11/2009 04:45:59	 19.65
05/11/2009 04:51:59	 19.65
05/11/2009 04:57:59	 19.66
05/11/2009 05:03:59	 19.65
05/11/2009 05:09:59	 19.63
05/11/2009 05:15:59	 19.64
05/11/2009 05:21:59	 19.66
05/11/2009 05:28:01	 19.64
05/11/2009 05:33:59	 19.65
05/11/2009 05:39:59	 19.64
05/11/2009 05:45:59	 19.64
05/11/2009 05:51:59	 19.65
05/11/2009 05:57:59	 19.65
05/11/2009 06:03:58	 19.65
05/11/2009 06:09:59	 19.65
05/11/2009 06:15:59	 19.65
05/11/2009 06:21:59	 19.65
05/11/2009 06:27:59	 19.64
05/11/2009 06:33:59	 19.63
05/11/2009 06:40:00	 19.65
05/11/2009 06:45:59	 19.66
05/11/2009 06:51:59	 19.64
05/11/2009 06:57:59	 19.64
05/11/2009 07:03:59	 19.64
05/11/2009 07:09:59	 19.65
05/11/2009 07:15:59	 19.64
05/11/2009 07:21:59	 19.65
05/11/2009 07:27:59	 19.65
05/11/2009 07:33:59	 19.65
05/11/2009 07:39:59	 19.66
05/11/2009 07:45:59	 19.65

05/11/2009 07:57:59	 19.65
05/11/2009 08:03:59	 19.65




05/11/2009 08:33:59	 19.63

05/11/2009 08:45:59	 19.64
05/11/2009 08:51:59	 19.65

05/11/2009 09:03:59	 19.64

05/11/2009 09:15:59	 19.63




05/11/2009 09:45:59	 19.64


05/11/2009 10:03:59	 19.65
05/11/2009 10:09:59	 19.64


05/11/2009 10:33:59	 19.65

05/11/2009 10:45:59	 19.65
05/11/2009 10:51:59	 19.62
05/11/2009 10:57:59	 19.65
05/11/2009 11:03:59	 19.65




05/11/2009 11:33:59	 19.64
05/11/2009 11:39:59	 19.66
05/11/2009 11:45:59	 19.65



05/11/2009 12:09:59	 19.66
05/11/2009 12:15:59	 19.65


05/11/2009 12:33:59	 19.65


05/11/2009 12:51:59	 19.64
05/11/2009 12:57:59	 19.65
05/11/2009 13:03:59	 19.66
05/11/2009 13:09:59	 19.64
05/11/2009 13:15:59	 19.64
05/11/2009 13:21:59	 19.66

05/11/2009 13:33:59	 19.66
05/11/2009 13:39:59	 19.64

05/11/2009 13:51:59	 19.64
05/11/2009 13:57:59	 19.65
05/11/2009 14:03:59	 19.66
05/11/2009 14:09:59	 19.65

05/11/2009 14:21:59	 19.66

05/11/2009 14:33:59	 19.66
05/11/2009 14:39:59	 19.65
05/11/2009 14:45:59	 19.65
05/11/2009 14:51:59	 19.65

05/11/2009 15:03:59	 19.65
05/11/2009 15:09:59	 19.67
05/11/2009 15:15:59	 19.66


05/11/2009 15:33:59	 19.65
05/11/2009 15:39:59	 19.66
05/11/2009 15:45:59	 19.66

05/11/2009 15:57:59	 19.66
05/11/2009 16:03:59	 19.65
05/11/2009 16:09:59	 19.66
05/11/2009 16:15:59	 19.66

05/11/2009 16:27:59	 19.65
05/11/2009 16:33:59	 19.65
05/11/2009 16:39:59	 19.66
05/11/2009 16:45:59	 19.65
05/11/2009 16:51:59	 19.66


05/11/2009 17:09:59	 19.67
05/11/2009 17:15:59	 19.66
05/11/2009 17:21:59	 19.66
05/11/2009 17:27:59	 19.66

05/11/2009 17:39:59	 19.66
05/11/2009 17:45:59	 19.66
05/11/2009 17:51:59	 19.67





05/11/2009 18:33:59	 19.66
05/11/2009 18:39:59	 19.65
05/11/2009 18:45:59	 19.66
05/11/2009 18:51:59	 19.65
05/11/2009 18:57:59	 19.65
05/11/2009 19:03:59	 19.66
05/11/2009 19:09:59	 19.66
05/11/2009 19:15:59	 19.65




05/11/2009 20:09:59	 19.66

05/11/2009 20:21:59	 19.65
05/11/2009 20:27:59	 19.66
05/11/2009 20:33:59	 19.65
05/11/2009 20:39:59	 19.64
05/11/2009 20:45:59	 19.65


05/11/2009 21:09:59	 19.65
05/11/2009 21:33:59	 19.64

05/11/2009 22:03:59	 19.64
05/11/2009 22:09:59	 19.64
05/11/2009 22:27:59	 19.64
05/11/2009 22:34:00	 19.67
05/11/2009 22:39:59	 19.66
05/11/2009 22:45:59	 19.65
05/11/2009 22:51:59	 19.65

05/12/2009 05:03:59	 19.65
05/12/2009 05:15:59	 19.64

05/12/2009 05:57:59	 19.63


05/12/2009 10:33:59	 19.63

05/12/2009 15:46:00	 19.65


05/12/2009 16:15:59	 19.63




05/12/2009 17:16:00	 19.66
05/12/2009 17:22:00	 19.66
05/12/2009 23:04:00	 19.64

05/12/2009 23:16:00	 19.63
05/13/2009 10:27:48	 19.65
05/13/2009 10:39:22	 19.64
05/13/2009 10:45:22	 19.63
05/13/2009 10:51:22	 19.64
05/13/2009 10:57:22	 19.64
05/13/2009 11:03:22	 19.65
05/13/2009 11:09:22	 19.65
05/13/2009 11:15:22	 19.65
05/13/2009 11:21:22	 19.66
05/13/2009 11:27:22	 19.65
05/13/2009 11:33:22	 19.63
05/13/2009 11:39:22	 19.64
05/13/2009 11:45:22	 19.65
05/13/2009 11:51:22	 19.64
05/13/2009 11:57:22	 19.64
05/13/2009 12:03:22	 19.64
05/13/2009 12:09:22	 19.63
05/13/2009 12:15:22	 19.64
05/13/2009 12:21:22	 19.65
05/13/2009 12:27:22	 19.65
05/13/2009 12:33:24	 19.65
05/13/2009 12:39:22	 19.65
05/13/2009 12:45:22	 19.65
05/13/2009 12:51:22	 19.65
05/13/2009 12:57:22	 19.66
05/13/2009 13:03:22	 19.65
05/13/2009 13:09:22	 19.64
05/13/2009 13:15:22	 19.65
05/13/2009 13:21:22	 19.65
05/13/2009 13:27:22	 19.65
05/13/2009 13:33:22	 19.66
05/13/2009 13:39:22	 19.64
05/13/2009 13:45:22	 19.64
05/13/2009 13:51:22	 19.63
05/13/2009 13:57:22	 19.65
05/13/2009 14:03:22	 19.65
05/13/2009 14:09:22	 19.65
05/13/2009 14:15:22	 19.64
05/13/2009 14:21:22	 19.65
05/13/2009 14:27:22	 19.65
05/13/2009 14:33:22	 19.66
05/13/2009 14:39:22	 19.64
05/13/2009 14:45:22	 19.66
05/13/2009 14:51:22	 19.64
05/13/2009 14:57:22	 19.65
05/13/2009 15:03:22	 19.64
05/13/2009 15:09:22	 19.65
05/13/2009 15:15:22	 19.66
05/13/2009 15:21:22	 19.65
05/13/2009 15:27:22	 19.64
05/13/2009 15:33:22	 19.65
05/13/2009 15:39:22	 19.66
05/13/2009 15:45:22	 19.66
05/13/2009 15:51:22	 19.66
05/13/2009 15:57:22	 19.64
05/13/2009 16:03:22	 19.67
05/13/2009 16:09:22	 19.67
05/13/2009 16:15:22	 19.66
05/13/2009 16:21:22	 19.65
05/13/2009 16:27:22	 19.65
05/13/2009 16:33:22	 19.65
05/13/2009 16:39:22	 19.65
05/13/2009 16:45:22	 19.65
05/13/2009 16:51:22	 19.66
05/13/2009 16:57:22	 19.65
05/13/2009 17:03:22	 19.66
05/13/2009 17:09:22	 19.65
05/13/2009 17:15:22	 19.66
05/13/2009 17:21:22	 19.67
05/13/2009 17:27:22	 19.67
05/13/2009 17:33:22	 19.66
05/13/2009 17:39:22	 19.64
05/13/2009 17:45:22	 19.64
05/13/2009 17:51:22	 19.65
05/13/2009 17:57:22	 19.66
05/13/2009 18:03:22	 19.65
05/13/2009 18:09:22	 19.65
05/13/2009 18:15:22	 19.66
05/13/2009 18:21:22	 19.63
05/13/2009 18:27:22	 19.64
05/13/2009 18:33:22	 19.65
05/13/2009 18:39:22	 19.65
05/13/2009 18:45:22	 19.64
05/13/2009 18:51:22	 19.64
05/13/2009 18:57:22	 19.66
05/13/2009 19:03:23	 19.66
05/13/2009 19:09:22	 19.64
05/13/2009 19:15:22	 19.66
05/13/2009 19:21:22	 19.64
05/13/2009 19:27:22	 19.64
05/13/2009 19:33:22	 19.64
05/13/2009 19:39:22	 19.66
05/13/2009 19:45:22	 19.66
05/13/2009 19:51:22	 19.65
05/13/2009 19:57:22	 19.65
05/13/2009 20:03:22	 19.65
05/13/2009 20:09:22	 19.66
05/13/2009 20:15:22	 19.66
05/13/2009 20:21:22	 19.65
05/13/2009 20:27:22	 19.66
05/13/2009 20:33:22	 19.65
05/13/2009 20:39:22	 19.65
05/13/2009 20:45:22	 19.65
05/13/2009 20:51:22	 19.66
05/13/2009 20:57:22	 19.67
05/13/2009 21:03:22	 19.66
05/13/2009 21:09:22	 19.65
05/13/2009 21:15:22	 19.65
05/13/2009 21:21:22	 19.66
05/13/2009 21:27:22	 19.66
05/13/2009 21:33:22	 19.64
05/13/2009 21:39:22	 19.66
05/13/2009 21:45:22	 19.67
05/13/2009 21:51:22	 19.64
05/13/2009 21:57:22	 19.61
05/13/2009 22:03:22	 19.67
05/13/2009 22:09:22	 19.66
05/13/2009 22:15:22	 19.62
05/13/2009 22:21:22	 19.69
05/13/2009 22:27:22	 19.62
05/13/2009 22:33:22	 19.65
05/13/2009 22:39:22	 19.68
05/13/2009 22:45:22	 19.64
05/13/2009 22:51:22	 19.64
05/13/2009 22:57:22	 19.65
05/13/2009 23:03:22	 19.65
05/13/2009 23:09:22	 19.65
05/13/2009 23:15:22	 19.66
05/13/2009 23:21:22	 19.65
05/13/2009 23:27:22	 19.65
05/13/2009 23:33:22	 19.64
05/13/2009 23:39:23	 19.64
05/13/2009 23:45:22	 19.63
05/13/2009 23:51:22	 19.65
05/13/2009 23:57:23	 19.66
05/14/2009 00:03:22	 19.64
05/14/2009 00:09:22	 19.63
05/14/2009 00:15:22	 19.67
05/14/2009 00:21:23	 19.64
05/14/2009 00:27:23	 19.64
05/14/2009 00:33:22	 19.65
05/14/2009 00:39:23	 19.65
05/14/2009 00:45:23	 19.65
05/14/2009 00:51:23	 19.65
05/14/2009 00:57:23	 19.65
05/14/2009 01:03:22	 19.65
05/14/2009 01:09:22	 19.65
05/14/2009 01:15:22	 19.65
05/14/2009 01:21:22	 19.65
05/14/2009 01:27:23	 19.65
05/14/2009 01:33:22	 19.65
05/14/2009 01:39:22	 19.66
05/14/2009 01:45:22	 19.66
05/14/2009 01:51:22	 19.64
05/14/2009 01:57:22	 19.63
05/14/2009 02:03:22	 19.64
05/14/2009 02:09:22	 19.65
05/14/2009 02:15:22	 19.65
05/14/2009 02:21:22	 19.64
05/14/2009 02:27:22	 19.65
05/14/2009 02:33:22	 19.65
05/14/2009 02:39:22	 19.65
05/14/2009 02:45:23	 19.65
05/14/2009 02:51:22	 19.65
05/14/2009 02:57:22	 19.67
05/14/2009 03:03:23	 19.62
05/14/2009 03:09:23	 19.63
05/14/2009 03:15:22	 19.67
05/14/2009 03:21:22	 19.62
05/14/2009 03:27:22	 19.64
05/14/2009 03:33:22	 19.63
05/14/2009 03:39:22	 19.66
05/14/2009 03:45:23	 19.65
05/14/2009 03:51:23	 19.63
05/14/2009 03:57:22	 19.66
05/14/2009 04:03:23	 19.65
05/14/2009 04:09:23	 19.61
05/14/2009 04:15:22	 19.67
05/14/2009 04:21:23	 19.63
05/14/2009 04:27:23	 19.67
05/14/2009 04:33:23	 19.63
05/14/2009 04:39:23	 19.66
05/14/2009 04:45:23	 19.65
05/14/2009 04:51:23	 19.66
05/14/2009 04:57:23	 19.66
05/14/2009 05:03:23	 19.62
05/14/2009 05:09:23	 19.66
05/14/2009 05:15:23	 19.67
05/14/2009 05:21:23	 19.65
05/14/2009 05:27:23	 19.64
05/14/2009 05:33:23	 19.65
05/14/2009 05:39:23	 19.65
05/14/2009 05:45:23	 19.65
05/14/2009 05:51:23	 19.66
05/14/2009 05:57:23	 19.63
05/14/2009 06:03:23	 19.63
05/14/2009 06:09:23	 19.65
05/14/2009 06:15:23	 19.66
05/14/2009 06:21:23	 19.65
05/14/2009 06:27:23	 19.65
05/14/2009 06:33:23	 19.64
05/14/2009 06:39:23	 19.65
05/14/2009 06:45:23	 19.62
05/14/2009 06:51:23	 19.65
05/14/2009 06:57:23	 19.64
05/14/2009 07:03:23	 19.64
05/14/2009 07:09:23	 19.66
05/14/2009 07:15:23	 19.66
05/14/2009 07:21:23	 19.64
05/14/2009 07:27:23	 19.64
05/14/2009 07:33:23	 19.63
05/14/2009 07:39:23	 19.64
05/14/2009 07:45:23	 19.63
05/14/2009 07:51:23	 19.66
05/14/2009 07:57:23	 19.63
05/14/2009 08:03:23	 19.64
05/14/2009 08:09:23	 19.65
05/14/2009 08:15:23	 19.65
05/14/2009 08:21:22	 19.64
05/14/2009 08:27:23	 19.65
05/14/2009 08:33:23	 19.64
05/14/2009 08:39:23	 19.64
05/14/2009 08:45:23	 19.64
05/14/2009 08:51:23	 19.64
05/14/2009 08:57:23	 19.64
05/14/2009 09:03:23	 19.65
05/14/2009 09:09:23	 19.65
05/14/2009 09:15:23	 19.65
05/14/2009 09:21:23	 19.65
05/14/2009 09:27:23	 19.64
05/14/2009 09:33:23	 19.64
05/14/2009 09:39:23	 19.64
05/14/2009 09:45:24	 19.64
05/14/2009 09:51:23	 19.64
05/14/2009 09:57:23	 19.64
05/14/2009 10:03:23	 19.65
05/14/2009 10:09:23	 19.62
05/14/2009 10:15:23	 19.67
05/14/2009 10:21:23	 19.64
05/14/2009 10:27:23	 19.63
05/14/2009 10:33:23	 19.65
05/14/2009 10:39:23	 19.64
05/14/2009 10:45:23	 19.64
05/14/2009 10:51:23	 19.64
05/14/2009 10:57:23	 19.63
05/14/2009 11:03:23	 19.64
05/14/2009 11:09:23	 19.64
05/14/2009 11:15:23	 19.65
05/14/2009 11:21:23	 19.64
05/14/2009 11:27:23	 19.64
05/14/2009 11:33:23	 19.64
05/14/2009 11:39:23	 19.63
05/14/2009 11:45:23	 19.65
05/14/2009 11:51:23	 19.65
05/14/2009 11:57:23	 19.64
05/14/2009 12:03:23	 19.65
05/14/2009 12:09:23	 19.64
05/14/2009 12:15:23	 19.64
05/14/2009 12:21:23	 19.64
05/14/2009 12:27:23	 19.65
05/14/2009 12:33:23	 19.64
05/14/2009 12:39:23	 19.64
05/14/2009 12:45:23	 19.65
05/14/2009 12:51:23	 19.65
05/14/2009 12:57:23	 19.64
05/14/2009 13:03:23	 19.64
05/14/2009 13:09:23	 19.64
05/14/2009 13:15:23	 19.66
05/14/2009 13:21:23	 19.66
05/14/2009 13:27:23	 19.63
05/14/2009 13:33:23	 19.62
05/14/2009 13:39:23	 19.63
05/14/2009 13:45:23	 19.63
05/14/2009 13:51:23	 19.63
05/14/2009 13:57:23	 19.63
05/14/2009 14:03:23	 19.63
05/14/2009 14:09:23	 19.62
05/14/2009 14:15:23	 19.63
05/14/2009 14:21:23	 19.63
05/14/2009 14:27:23	 19.63
05/14/2009 14:33:23	 19.64
05/14/2009 14:39:23	 19.64
05/14/2009 14:45:23	 19.64
05/14/2009 14:51:23	 19.64
05/14/2009 14:57:23	 19.61
05/14/2009 15:03:23	 19.65
05/14/2009 15:09:23	 19.65
05/14/2009 15:15:23	 19.65
05/14/2009 15:21:23	 19.64
05/14/2009 15:27:23	 19.64
05/14/2009 15:33:23	 19.63
05/14/2009 15:39:23	 19.63
05/14/2009 15:45:23	 19.64
05/14/2009 15:51:23	 19.64
05/14/2009 15:57:23	 19.64
05/14/2009 16:03:23	 19.64
05/14/2009 16:09:23	 19.66
05/14/2009 16:15:23	 19.65
05/14/2009 16:21:23	 19.65
05/14/2009 16:27:23	 19.65
05/14/2009 16:33:23	 19.64
05/14/2009 16:39:23	 19.65
05/14/2009 16:45:23	 19.65
05/14/2009 16:51:23	 19.64
05/14/2009 16:57:23	 19.64
05/14/2009 17:03:23	 19.66
05/14/2009 17:09:23	 19.66
05/14/2009 17:15:23	 19.66
05/14/2009 17:21:23	 19.65
05/14/2009 17:27:23	 19.65
05/14/2009 17:33:23	 19.65
05/14/2009 17:39:23	 19.66
05/14/2009 17:45:23	 19.66
05/14/2009 17:51:23	 19.65
05/14/2009 17:57:23	 19.65
05/14/2009 18:03:23	 19.67
05/14/2009 18:09:23	 19.66
05/14/2009 18:15:23	 19.66
05/14/2009 18:21:23	 19.65
05/14/2009 18:27:23	 19.66
05/14/2009 18:33:23	 19.66
05/14/2009 18:39:23	 19.65
05/14/2009 18:45:23	 19.66
05/14/2009 18:51:23	 19.67
05/14/2009 18:57:23	 19.65
05/14/2009 19:03:23	 19.67
05/14/2009 19:09:23	 19.65
05/14/2009 19:15:23	 19.65
05/14/2009 19:21:23	 19.64
05/14/2009 19:27:23	 19.65
05/14/2009 19:33:23	 19.66
05/14/2009 19:39:23	 19.67
05/14/2009 19:45:23	 19.64
05/14/2009 19:51:23	 19.66
05/14/2009 19:57:23	 19.65
05/14/2009 20:03:23	 19.66
05/14/2009 20:09:23	 19.66
05/14/2009 20:15:23	 19.66
05/14/2009 20:21:23	 19.66
05/14/2009 20:27:23	 19.66
05/14/2009 20:33:23	 19.66
05/14/2009 20:39:23	 19.65
05/14/2009 20:45:23	 19.65
05/14/2009 20:51:23	 19.66
05/14/2009 20:57:23	 19.65
05/14/2009 21:03:23	 19.64
05/14/2009 21:09:23	 19.66
05/14/2009 21:15:23	 19.67
05/14/2009 21:21:23	 19.65
05/14/2009 21:27:23	 19.66
05/14/2009 21:33:23	 19.66
05/14/2009 21:39:23	 19.66
05/14/2009 21:45:23	 19.67
05/14/2009 21:51:23	 19.66
05/14/2009 21:57:23	 19.65
05/14/2009 22:03:23	 19.66
05/14/2009 22:09:23	 19.65
05/14/2009 22:15:23	 19.65
05/14/2009 22:21:23	 19.66
05/14/2009 22:27:23	 19.66
05/14/2009 22:33:23	 19.66
05/14/2009 22:39:23	 19.66
05/14/2009 22:45:23	 19.66
05/14/2009 22:51:23	 19.65
05/14/2009 22:57:23	 19.65
05/14/2009 23:03:23	 19.67
05/14/2009 23:09:23	 19.66
05/14/2009 23:15:23	 19.66
05/14/2009 23:21:23	 19.67
05/14/2009 23:27:23	 19.66
05/14/2009 23:33:23	 19.66
05/14/2009 23:39:23	 19.65
05/14/2009 23:45:23	 19.66
05/14/2009 23:51:23	 19.66
05/14/2009 23:57:23	 19.66
05/15/2009 00:03:23	 19.65
05/15/2009 00:09:23	 19.67
05/15/2009 00:15:23	 19.64
05/15/2009 00:21:23	 19.65
05/15/2009 00:27:23	 19.65
05/15/2009 00:33:23	 19.66
05/15/2009 00:39:23	 19.65
05/15/2009 00:45:23	 19.65
05/15/2009 00:51:23	 19.66
05/15/2009 00:57:23	 19.65
05/15/2009 01:03:24	 19.65
05/15/2009 01:09:23	 19.66
05/15/2009 01:15:23	 19.65
05/15/2009 01:21:23	 19.66
05/15/2009 01:27:23	 19.66
05/15/2009 01:33:23	 19.66
05/15/2009 01:39:23	 19.65
05/15/2009 01:45:23	 19.65
05/15/2009 01:51:23	 19.65
05/15/2009 01:57:23	 19.65
05/15/2009 02:03:23	 19.65
05/15/2009 02:09:23	 19.66
05/15/2009 02:15:23	 19.66
05/15/2009 02:21:23	 19.65
05/15/2009 02:27:23	 19.66
05/15/2009 02:33:23	 19.66
05/15/2009 02:39:23	 19.67
05/15/2009 02:45:23	 19.66
05/15/2009 02:51:23	 19.66
05/15/2009 02:57:23	 19.66
05/15/2009 03:03:23	 19.66
05/15/2009 03:09:23	 19.66
05/15/2009 03:15:23	 19.66
05/15/2009 03:21:23	 19.66
05/15/2009 03:27:23	 19.65
05/15/2009 03:33:23	 19.67
05/15/2009 03:39:23	 19.65
05/15/2009 03:45:23	 19.64
05/15/2009 03:51:23	 19.66
05/15/2009 03:57:23	 19.67
05/15/2009 04:03:23	 19.66
05/15/2009 04:09:23	 19.66
05/15/2009 04:15:23	 19.65
05/15/2009 04:21:23	 19.67
05/15/2009 04:27:23	 19.66
05/15/2009 04:33:23	 19.67
05/15/2009 04:39:23	 19.66
05/15/2009 04:45:23	 19.65
05/15/2009 04:51:23	 19.67
05/15/2009 04:57:23	 19.65
05/15/2009 05:03:23	 19.66
05/15/2009 05:09:23	 19.65
05/15/2009 05:15:23	 19.65
05/15/2009 05:21:23	 19.67
05/15/2009 05:27:24	 19.67
05/15/2009 05:33:23	 19.67
05/15/2009 05:39:23	 19.65
05/15/2009 05:45:23	 19.66
05/15/2009 05:51:23	 19.67
05/15/2009 05:57:23	 19.66
05/15/2009 06:03:23	 19.66
05/15/2009 06:09:23	 19.67
05/15/2009 06:15:23	 19.66
05/15/2009 06:21:23	 19.67
05/15/2009 06:27:23	 19.66
05/15/2009 06:33:23	 19.67
05/15/2009 06:39:23	 19.66
05/15/2009 06:45:24	 19.67
05/15/2009 06:51:23	 19.67
05/15/2009 06:57:24	 19.67
05/15/2009 07:03:23	 19.65
05/15/2009 07:09:23	 19.65
05/15/2009 07:15:23	 19.66
05/15/2009 07:21:23	 19.65
05/15/2009 07:27:23	 19.68
05/15/2009 07:33:23	 19.66
05/15/2009 07:39:23	 19.66
05/15/2009 07:45:23	 19.67
05/15/2009 07:51:23	 19.65
05/15/2009 07:57:23	 19.66
05/15/2009 08:03:23	 19.65
05/15/2009 08:09:23	 19.67
05/15/2009 08:15:23	 19.65
05/15/2009 08:21:23	 19.68
05/15/2009 08:27:24	 19.65
05/15/2009 08:33:23	 19.66
05/15/2009 08:39:24	 19.66
05/15/2009 08:45:23	 19.66
05/15/2009 08:51:23	 19.66
05/15/2009 08:57:24	 19.67
05/15/2009 09:03:23	 19.65
05/15/2009 09:09:24	 19.64
05/15/2009 09:15:23	 19.66
05/15/2009 09:21:24	 19.67
05/15/2009 09:27:23	 19.66
05/15/2009 09:33:24	 19.66
05/15/2009 09:39:23	 19.66
05/15/2009 09:45:23	 19.66
05/15/2009 09:51:23	 19.65
05/15/2009 09:57:24	 19.67
05/15/2009 10:03:23	 19.64
05/15/2009 10:09:24	 19.66
05/15/2009 10:15:24	 19.67
05/15/2009 10:21:24	 19.66
05/15/2009 10:27:24	 19.66
05/15/2009 10:33:24	 19.66
05/15/2009 10:39:24	 19.65
05/15/2009 10:45:24	 19.65
05/15/2009 10:51:24	 19.65
05/15/2009 10:57:24	 19.67
05/15/2009 11:03:24	 19.66
05/15/2009 11:09:24	 19.66
05/15/2009 11:15:24	 19.66
05/15/2009 11:21:24	 19.64
05/15/2009 11:27:24	 19.66
05/15/2009 11:33:24	 19.66
05/15/2009 11:39:24	 19.67
05/15/2009 11:45:24	 19.66
05/15/2009 11:51:24	 19.64
05/15/2009 11:57:24	 19.65
05/15/2009 12:03:24	 19.65
05/15/2009 12:09:24	 19.65
05/15/2009 12:15:24	 19.65
05/15/2009 12:21:24	 19.67
05/15/2009 12:27:24	 19.63
05/15/2009 12:33:24	 19.67
05/15/2009 12:39:24	 19.65
05/15/2009 12:45:24	 19.65
05/15/2009 12:51:24	 19.66
05/15/2009 12:57:24	 19.66
05/15/2009 13:03:24	 19.66
05/15/2009 13:09:24	 19.66
05/15/2009 13:15:24	 19.65
05/15/2009 13:21:24	 19.66
05/15/2009 13:27:24	 19.65
05/15/2009 13:33:24	 19.66
05/15/2009 13:39:24	 19.63
05/15/2009 13:45:24	 19.67
05/15/2009 13:51:24	 19.64
05/15/2009 13:57:24	 19.66
05/15/2009 14:03:24	 19.63
05/15/2009 14:09:24	 19.68
05/15/2009 14:15:24	 19.64
05/15/2009 14:21:24	 19.67
05/15/2009 14:27:24	 19.62
05/15/2009 14:33:24	 19.67
05/15/2009 14:39:24	 19.64
05/15/2009 14:45:24	 19.65
05/15/2009 14:51:24	 19.64
05/15/2009 14:57:24	 19.67
05/15/2009 15:03:24	 19.65
05/15/2009 15:09:24	 19.66
05/15/2009 15:15:24	 19.63
05/15/2009 15:21:23	 19.66
05/15/2009 15:27:23	 19.64
05/15/2009 15:33:23	 19.66
05/15/2009 15:39:23	 19.63
05/15/2009 15:45:23	 19.66
05/15/2009 15:51:23	 19.65
05/15/2009 15:57:23	 19.68
05/15/2009 16:03:23	 19.66
05/15/2009 16:09:23	 19.67
05/15/2009 16:15:23	 19.66
05/15/2009 16:21:23	 19.64
05/15/2009 16:27:23	 19.66
05/15/2009 16:33:23	 19.64
05/15/2009 16:39:23	 19.68
05/15/2009 16:45:23	 19.64
05/15/2009 16:51:23	 19.68
05/15/2009 16:57:23	 19.65
05/15/2009 17:03:23	 19.68
05/15/2009 17:09:23	 19.65
05/15/2009 17:15:23	 19.67
05/15/2009 17:21:23	 19.67
05/15/2009 17:27:23	 19.63
05/15/2009 17:33:23	 19.68
05/15/2009 17:39:23	 19.67
05/15/2009 17:45:23	 19.65
05/15/2009 17:51:23	 19.67
05/15/2009 17:57:23	 19.66
05/15/2009 18:03:23	 19.66
05/15/2009 18:09:23	 19.65
05/15/2009 18:15:23	 19.67
05/15/2009 18:21:23	 19.63
05/15/2009 18:27:23	 19.68
05/15/2009 18:33:23	 19.67
05/15/2009 18:39:23	 19.64
05/15/2009 18:45:24	 19.68
05/15/2009 18:51:24	 19.65
05/15/2009 18:57:24	 19.66
05/15/2009 19:03:23	 19.68
05/15/2009 19:09:23	 19.64
05/15/2009 19:15:23	 19.68
05/15/2009 19:21:24	 19.66
05/15/2009 19:27:23	 19.66
05/15/2009 19:33:23	 19.67
05/15/2009 19:39:23	 19.66
05/15/2009 19:45:24	 19.66
05/15/2009 19:51:23	 19.65
05/15/2009 19:57:24	 19.67
05/15/2009 20:03:24	 19.68
05/15/2009 20:09:24	 19.67
05/15/2009 20:15:24	 19.65
05/15/2009 20:21:24	 19.67
05/15/2009 20:27:24	 19.66
05/15/2009 20:33:24	 19.65
05/15/2009 20:39:24	 19.66
05/15/2009 20:45:23	 19.65
05/15/2009 20:51:24	 19.66
05/15/2009 20:57:24	 19.66
05/15/2009 21:03:24	 19.68
05/15/2009 21:09:23	 19.67
05/15/2009 21:15:24	 19.66
05/15/2009 21:21:24	 19.66
05/15/2009 21:27:24	 19.67
05/15/2009 21:33:24	 19.68
05/15/2009 21:39:24	 19.66
05/15/2009 21:45:24	 19.66
05/15/2009 21:51:24	 19.66
05/15/2009 21:57:24	 19.66
05/15/2009 22:03:24	 19.67
05/15/2009 22:09:24	 19.67
05/15/2009 22:15:24	 19.65
05/15/2009 22:21:24	 19.66
05/15/2009 22:27:24	 19.67
05/15/2009 22:33:24	 19.65
05/15/2009 22:39:24	 19.66
05/15/2009 22:45:24	 19.66
05/15/2009 22:51:24	 19.65
05/15/2009 22:57:24	 19.66
05/15/2009 23:03:24	 19.65
05/15/2009 23:09:24	 19.66
05/15/2009 23:15:24	 19.66
05/15/2009 23:21:24	 19.66
05/15/2009 23:27:24	 19.64
05/15/2009 23:33:24	 19.66
05/15/2009 23:39:24	 19.66
05/15/2009 23:45:24	 19.66
05/15/2009 23:51:24	 19.66
05/15/2009 23:57:24	 19.66
05/16/2009 00:03:24	 19.67
05/16/2009 00:09:24	 19.65
05/16/2009 00:15:24	 19.64
05/16/2009 00:21:24	 19.66
05/16/2009 00:27:23	 19.66
05/16/2009 00:33:23	 19.65
05/16/2009 00:39:23	 19.66
05/16/2009 00:45:23	 19.66
05/16/2009 00:51:23	 19.66
05/16/2009 00:57:23	 19.66
05/16/2009 01:03:24	 19.67
05/16/2009 01:09:23	 19.67
05/16/2009 01:15:23	 19.67
05/16/2009 01:21:24	 19.66
05/16/2009 01:27:23	 19.65
05/16/2009 01:33:23	 19.66
05/16/2009 01:39:23	 19.67
05/16/2009 01:45:24	 19.66
05/16/2009 01:51:23	 19.66
05/16/2009 01:57:23	 19.67
05/16/2009 02:03:23	 19.65
05/16/2009 02:09:24	 19.67
05/16/2009 02:15:23	 19.66
05/16/2009 02:21:23	 19.65
05/16/2009 02:27:24	 19.67
05/16/2009 02:33:24	 19.66
05/16/2009 02:39:24	 19.65
05/16/2009 02:45:24	 19.65
05/16/2009 02:51:24	 19.66
05/16/2009 02:57:24	 19.65
05/16/2009 03:03:23	 19.65
05/16/2009 03:09:24	 19.66
05/16/2009 03:15:23	 19.66
05/16/2009 03:21:24	 19.68
05/16/2009 03:27:24	 19.66
05/16/2009 03:33:24	 19.66
05/16/2009 03:39:24	 19.67
05/16/2009 03:45:24	 19.66
05/16/2009 03:51:24	 19.65
05/16/2009 03:57:24	 19.67
05/16/2009 04:03:24	 19.67
05/16/2009 04:09:24	 19.67
05/16/2009 04:15:24	 19.66
05/16/2009 04:21:24	 19.66
05/16/2009 04:27:24	 19.66
05/16/2009 04:33:24	 19.67
05/16/2009 04:39:24	 19.67
05/16/2009 04:45:24	 19.67
05/16/2009 04:51:24	 19.67
05/16/2009 04:57:24	 19.66
05/16/2009 05:03:24	 19.67
05/16/2009 05:09:24	 19.67
05/16/2009 05:15:24	 19.66
05/16/2009 05:21:24	 19.65
05/16/2009 05:27:24	 19.65
05/16/2009 05:33:24	 19.67
05/16/2009 05:39:24	 19.66
05/16/2009 05:45:24	 19.66
05/16/2009 05:51:24	 19.67
05/16/2009 05:57:24	 19.67
05/16/2009 06:03:24	 19.67
05/16/2009 06:09:24	 19.66
05/16/2009 06:15:24	 19.67
05/16/2009 06:21:24	 19.66
05/16/2009 06:27:24	 19.66
05/16/2009 06:33:24	 19.67
05/16/2009 06:39:24	 19.66
05/16/2009 06:45:24	 19.66
05/16/2009 06:51:24	 19.65
05/16/2009 06:57:24	 19.68
05/16/2009 07:03:24	 19.65
05/16/2009 07:09:24	 19.65
05/16/2009 07:15:24	 19.68
05/16/2009 07:21:24	 19.66
05/16/2009 07:27:24	 19.67
05/16/2009 07:33:24	 19.66
05/16/2009 07:39:24	 19.66
05/16/2009 07:45:24	 19.65
05/16/2009 07:51:24	 19.65
05/16/2009 07:57:24	 19.66
05/16/2009 08:03:24	 19.67
05/16/2009 08:09:24	 19.66
05/16/2009 08:15:24	 19.67
05/16/2009 08:21:24	 19.67
05/16/2009 08:27:24	 19.66
05/16/2009 08:33:24	 19.67
05/16/2009 08:39:24	 19.67
05/16/2009 08:45:24	 19.66
05/16/2009 08:51:24	 19.67
05/16/2009 08:57:24	 19.66
05/16/2009 09:03:24	 19.66
05/16/2009 09:09:24	 19.65
05/16/2009 09:15:24	 19.66
05/16/2009 09:21:24	 19.66
05/16/2009 09:27:24	 19.66
05/16/2009 09:33:24	 19.66
05/16/2009 09:39:24	 19.64
05/16/2009 09:45:24	 19.69
05/16/2009 09:51:24	 19.68
05/16/2009 09:57:24	 19.66
05/16/2009 10:03:24	 19.66
05/16/2009 10:09:24	 19.65
05/16/2009 10:15:24	 19.68
05/16/2009 10:21:24	 19.64
05/16/2009 10:27:24	 19.65
05/16/2009 10:33:24	 19.66
05/16/2009 10:39:24	 19.68
05/16/2009 10:45:24	 19.66
05/16/2009 10:51:24	 19.66
05/16/2009 10:57:24	 19.69
05/16/2009 11:03:24	 19.65
05/16/2009 11:09:24	 19.67
05/16/2009 11:15:24	 19.68
05/16/2009 11:21:24	 19.67
05/16/2009 11:27:24	 19.65
05/16/2009 11:33:24	 19.66
05/16/2009 11:39:24	 19.65
05/16/2009 11:45:24	 19.67
05/16/2009 11:51:24	 19.66
05/16/2009 11:57:24	 19.66
05/16/2009 12:03:24	 19.68
05/16/2009 12:09:24	 19.66
05/16/2009 12:15:24	 19.68
05/16/2009 12:21:24	 19.66
05/16/2009 12:27:24	 19.66
05/16/2009 12:33:24	 19.66
05/16/2009 12:39:24	 19.65
05/16/2009 12:45:24	 19.68
05/16/2009 12:51:24	 19.64
05/16/2009 12:57:24	 19.68
05/16/2009 13:03:24	 19.68
05/16/2009 13:09:24	 19.65
05/16/2009 13:15:24	 19.68
05/16/2009 13:21:24	 19.64
05/16/2009 13:27:24	 19.68
05/16/2009 13:33:24	 19.66
05/16/2009 13:39:24	 19.66
05/16/2009 13:45:24	 19.67
05/16/2009 13:51:24	 19.64
05/16/2009 13:57:24	 19.68
05/16/2009 14:03:24	 19.64
05/16/2009 14:09:24	 19.68
05/16/2009 14:15:24	 19.65
05/16/2009 14:21:24	 19.66
05/16/2009 14:27:24	 19.65
05/16/2009 14:33:24	 19.67
05/16/2009 14:39:24	 19.68
05/16/2009 14:45:24	 19.62
05/16/2009 14:51:24	 19.69
05/16/2009 14:57:24	 19.66
05/16/2009 15:03:24	 19.67
05/16/2009 15:09:24	 19.63
05/16/2009 15:15:24	 19.70
05/16/2009 15:21:24	 19.67
05/16/2009 15:27:24	 19.66
05/16/2009 15:33:24	 19.64
05/16/2009 15:39:24	 19.67
05/16/2009 15:45:24	 19.67
05/16/2009 15:51:24	 19.65
05/16/2009 15:57:24	 19.69
05/16/2009 16:03:24	 19.64
05/16/2009 16:09:24	 19.67
05/16/2009 16:15:24	 19.64
05/16/2009 16:21:24	 19.69
05/16/2009 16:27:24	 19.67
05/16/2009 16:33:24	 19.65
05/16/2009 16:39:24	 19.68
05/16/2009 16:45:24	 19.64
05/16/2009 16:51:24	 19.67
05/16/2009 16:57:24	 19.66
05/16/2009 17:03:24	 19.67
05/16/2009 17:09:24	 19.67
05/16/2009 17:15:24	 19.65
05/16/2009 17:21:24	 19.67
05/16/2009 17:27:24	 19.65
05/16/2009 17:33:24	 19.68
05/16/2009 17:39:24	 19.68
05/16/2009 17:45:24	 19.65
05/16/2009 17:51:24	 19.68
05/16/2009 17:57:24	 19.66
05/16/2009 18:03:24	 19.66
05/16/2009 18:09:24	 19.64
05/16/2009 18:15:24	 19.69
05/16/2009 18:21:24	 19.68
05/16/2009 18:27:24	 19.64
05/16/2009 18:33:24	 19.68
05/16/2009 18:39:24	 19.66
05/16/2009 18:45:24	 19.68
05/16/2009 18:51:24	 19.65
05/16/2009 18:57:24	 19.66
05/16/2009 19:03:24	 19.66
05/16/2009 19:09:24	 19.66
05/16/2009 19:15:24	 19.68
05/16/2009 19:21:24	 19.65
05/16/2009 19:27:24	 19.67
05/16/2009 19:33:24	 19.65
05/16/2009 19:39:24	 19.64
05/16/2009 19:45:24	 19.67
05/16/2009 19:51:24	 19.65
05/16/2009 19:57:24	 19.67
05/16/2009 20:03:24	 19.65
05/16/2009 20:09:24	 19.66
05/16/2009 20:15:24	 19.68
05/16/2009 20:21:24	 19.66
05/16/2009 20:27:24	 19.68
05/16/2009 20:33:24	 19.64
05/16/2009 20:39:24	 19.65
05/16/2009 20:45:24	 19.64
05/16/2009 20:51:24	 19.68
05/16/2009 20:57:24	 19.63
05/16/2009 21:03:24	 19.68
05/16/2009 21:09:24	 19.63
05/16/2009 21:15:24	 19.66
05/16/2009 21:21:24	 19.67
05/16/2009 21:27:24	 19.64
05/16/2009 21:33:24	 19.68
05/16/2009 21:39:24	 19.65
05/16/2009 21:45:24	 19.67
05/16/2009 21:51:24	 19.63
05/16/2009 21:57:24	 19.67
05/16/2009 22:03:24	 19.66
05/16/2009 22:09:24	 19.66
05/16/2009 22:15:24	 19.68
05/16/2009 22:21:24	 19.64
05/16/2009 22:27:24	 19.66
05/16/2009 22:33:24	 19.67
05/16/2009 22:39:24	 19.64
05/16/2009 22:45:24	 19.66
05/16/2009 22:51:24	 19.65
05/16/2009 22:57:24	 19.67
05/16/2009 23:03:24	 19.65
05/16/2009 23:09:24	 19.64
05/16/2009 23:15:24	 19.68
05/16/2009 23:21:24	 19.66
05/16/2009 23:27:24	 19.67
05/16/2009 23:33:24	 19.66
05/16/2009 23:39:24	 19.66
05/16/2009 23:45:24	 19.66
05/16/2009 23:51:24	 19.66
05/16/2009 23:57:24	 19.67
05/17/2009 00:03:24	 19.65
05/17/2009 00:09:24	 19.66
05/17/2009 00:15:24	 19.66
05/17/2009 00:21:24	 19.66
05/17/2009 00:27:24	 19.65
05/17/2009 00:33:24	 19.65
05/17/2009 00:39:24	 19.68
05/17/2009 00:45:24	 19.68
05/17/2009 00:51:24	 19.66
05/17/2009 00:57:24	 19.66
05/17/2009 01:03:25	 19.66
05/17/2009 01:09:24	 19.65
05/17/2009 01:15:24	 19.66
05/17/2009 01:21:24	 19.67
05/17/2009 01:27:24	 19.66
05/17/2009 01:33:24	 19.66
05/17/2009 01:39:24	 19.65
05/17/2009 01:45:24	 19.66
05/17/2009 01:51:24	 19.66
05/17/2009 01:57:24	 19.65
05/17/2009 02:03:24	 19.66
05/17/2009 02:09:24	 19.67
05/17/2009 02:15:24	 19.67
05/17/2009 02:21:24	 19.66
05/17/2009 02:27:24	 19.66
05/17/2009 02:33:24	 19.66
05/17/2009 02:39:24	 19.67
05/17/2009 02:45:24	 19.66
05/17/2009 02:51:24	 19.66
05/17/2009 02:57:24	 19.66
05/17/2009 03:03:24	 19.66
05/17/2009 03:09:24	 19.67
05/17/2009 03:15:24	 19.67
05/17/2009 03:21:24	 19.66
05/17/2009 03:27:24	 19.66
05/17/2009 03:33:24	 19.65
05/17/2009 03:39:24	 19.65
05/17/2009 03:45:24	 19.67
05/17/2009 03:51:24	 19.66
05/17/2009 03:57:24	 19.64
05/17/2009 04:03:24	 19.65
05/17/2009 04:09:24	 19.66
05/17/2009 04:15:24	 19.66
05/17/2009 04:21:24	 19.66
05/17/2009 04:27:24	 19.67
05/17/2009 04:33:24	 19.66
05/17/2009 04:39:24	 19.66
05/17/2009 04:45:24	 19.66
05/17/2009 04:51:24	 19.65
05/17/2009 04:57:24	 19.66
05/17/2009 05:03:24	 19.66
05/17/2009 05:09:24	 19.66
05/17/2009 05:15:24	 19.66
05/17/2009 05:21:24	 19.66
05/17/2009 05:27:24	 19.66
05/17/2009 05:33:24	 19.66
05/17/2009 05:39:24	 19.66
05/17/2009 05:45:24	 19.67
05/17/2009 05:51:24	 19.65
05/17/2009 05:57:24	 19.65
05/17/2009 06:03:24	 19.66
05/17/2009 06:09:24	 19.65
05/17/2009 06:15:24	 19.67
05/17/2009 06:21:24	 19.65
05/17/2009 06:27:24	 19.66
05/17/2009 06:33:24	 19.66
05/17/2009 06:39:24	 19.66
05/17/2009 06:45:24	 19.67
05/17/2009 06:51:24	 19.67
05/17/2009 06:57:24	 19.66
05/17/2009 07:03:25	 19.67
05/17/2009 07:09:24	 19.66
05/17/2009 07:15:24	 19.67
05/17/2009 07:21:24	 19.66
05/17/2009 07:27:24	 19.66
05/17/2009 07:33:24	 19.65
05/17/2009 07:39:24	 19.65
05/17/2009 07:45:24	 19.66
05/17/2009 07:51:24	 19.67
05/17/2009 07:57:24	 19.67
05/17/2009 08:03:24	 19.64
05/17/2009 08:09:24	 19.65
05/17/2009 08:15:24	 19.67
05/17/2009 08:21:24	 19.65
05/17/2009 08:27:24	 19.66
05/17/2009 08:33:25	 19.65
05/17/2009 08:39:25	 19.66
05/17/2009 08:45:24	 19.67
05/17/2009 08:51:24	 19.65
05/17/2009 08:57:24	 19.66
05/17/2009 09:03:24	 19.65
05/17/2009 09:09:24	 19.66
05/17/2009 09:15:25	 19.67
05/17/2009 09:21:24	 19.64
05/17/2009 09:27:24	 19.66
05/17/2009 09:33:24	 19.65
05/17/2009 09:39:24	 19.66
05/17/2009 09:45:24	 19.67
05/17/2009 09:51:24	 19.64
05/17/2009 09:57:25	 19.64
05/17/2009 10:03:24	 19.67
05/17/2009 10:09:25	 19.67
05/17/2009 10:15:25	 19.66
05/17/2009 10:21:24	 19.65
05/17/2009 10:27:25	 19.67
05/17/2009 10:33:24	 19.66
05/17/2009 10:39:25	 19.66
05/17/2009 10:45:25	 19.64
05/17/2009 10:51:25	 19.67
05/17/2009 10:57:25	 19.62
05/17/2009 11:03:25	 19.67
05/17/2009 11:09:25	 19.66
05/17/2009 11:15:25	 19.65
05/17/2009 11:21:25	 19.69
05/17/2009 11:27:25	 19.65
05/17/2009 11:33:25	 19.66
05/17/2009 11:39:25	 19.66
05/17/2009 11:45:25	 19.66
05/17/2009 11:51:25	 19.68
05/17/2009 11:57:25	 19.65
05/17/2009 12:03:25	 19.68
05/17/2009 12:09:25	 19.67
05/17/2009 12:15:25	 19.66
05/17/2009 12:21:25	 19.67
05/17/2009 12:27:25	 19.65
05/17/2009 12:33:25	 19.67
05/17/2009 12:39:25	 19.63
05/17/2009 12:45:25	 19.69
05/17/2009 12:51:25	 19.67
05/17/2009 12:57:24	 19.63
05/17/2009 13:03:24	 19.66
05/17/2009 13:09:24	 19.66
05/17/2009 13:15:24	 19.66
05/17/2009 13:21:24	 19.65
05/17/2009 13:27:24	 19.70
05/17/2009 13:33:25	 19.63
05/17/2009 13:39:24	 19.67
05/17/2009 13:45:24	 19.64
05/17/2009 13:51:24	 19.68
05/17/2009 13:57:24	 19.65
05/17/2009 14:03:24	 19.66
05/17/2009 14:09:24	 19.62
05/17/2009 14:15:24	 19.69
05/17/2009 14:21:24	 19.63
05/17/2009 14:27:24	 19.67
05/17/2009 14:33:24	 19.66
05/17/2009 14:39:24	 19.68
05/17/2009 14:45:24	 19.65
05/17/2009 14:51:24	 19.66
05/17/2009 14:57:24	 19.65
05/17/2009 15:03:24	 19.66
05/17/2009 15:09:24	 19.66
05/17/2009 15:15:24	 19.65
05/17/2009 15:21:24	 19.69
05/17/2009 15:27:24	 19.66
05/17/2009 15:33:24	 19.66
05/17/2009 15:39:24	 19.64
05/17/2009 15:45:24	 19.69
05/17/2009 15:51:25	 19.66
05/17/2009 15:57:25	 19.67
05/17/2009 16:03:24	 19.65
05/17/2009 16:09:24	 19.66
05/17/2009 16:15:25	 19.65
05/17/2009 16:21:24	 19.65
05/17/2009 16:27:24	 19.69
05/17/2009 16:33:25	 19.64
05/17/2009 16:39:25	 19.67
05/17/2009 16:45:24	 19.65
05/17/2009 16:51:24	 19.69
05/17/2009 16:57:24	 19.65
05/17/2009 17:03:25	 19.69
05/17/2009 17:09:24	 19.64
05/17/2009 17:15:25	 19.69
05/17/2009 17:21:25	 19.64
05/17/2009 17:27:25	 19.69
05/17/2009 17:33:25	 19.65
05/17/2009 17:39:24	 19.67
05/17/2009 17:45:25	 19.67
05/17/2009 17:51:24	 19.67
05/17/2009 17:57:25	 19.69
05/17/2009 18:03:25	 19.65
05/17/2009 18:09:25	 19.66
05/17/2009 18:15:25	 19.68
05/17/2009 18:21:25	 19.65
05/17/2009 18:27:25	 19.68
05/17/2009 18:33:25	 19.67
05/17/2009 18:39:25	 19.66
05/17/2009 18:45:25	 19.67
05/17/2009 18:51:25	 19.68
05/17/2009 18:57:25	 19.65
05/17/2009 19:03:25	 19.68
05/17/2009 19:09:25	 19.65
05/17/2009 19:15:25	 19.67
05/17/2009 19:21:25	 19.65
05/17/2009 19:27:25	 19.66
05/17/2009 19:33:25	 19.67
05/17/2009 19:39:25	 19.66
05/17/2009 19:45:25	 19.65
05/17/2009 19:51:25	 19.65
05/17/2009 19:57:25	 19.64
05/17/2009 20:03:25	 19.66
05/17/2009 20:09:25	 19.66
05/17/2009 20:15:25	 19.64
05/17/2009 20:21:25	 19.66
05/17/2009 20:27:25	 19.66
05/17/2009 20:33:25	 19.66
05/17/2009 20:39:25	 19.65
05/17/2009 20:45:25	 19.65
05/17/2009 20:51:25	 19.65
05/17/2009 20:57:25	 19.65
05/17/2009 21:03:25	 19.65
05/17/2009 21:09:25	 19.66
05/17/2009 21:15:25	 19.67
05/17/2009 21:21:25	 19.66
05/17/2009 21:27:25	 19.64
05/17/2009 21:33:25	 19.66
05/17/2009 21:39:25	 19.66
05/17/2009 21:45:25	 19.67
05/17/2009 21:51:25	 19.65
05/17/2009 21:57:25	 19.66
05/17/2009 22:03:25	 19.65
05/17/2009 22:09:25	 19.63
05/17/2009 22:15:25	 19.65
05/17/2009 22:21:25	 19.67
05/17/2009 22:27:25	 19.65
05/17/2009 22:33:25	 19.65
05/17/2009 22:39:25	 19.69
05/17/2009 22:45:25	 19.65
05/17/2009 22:51:25	 19.66
05/17/2009 22:57:25	 19.67
05/17/2009 23:03:25	 19.67
05/17/2009 23:09:25	 19.67
05/17/2009 23:15:25	 19.66
05/17/2009 23:21:25	 19.65
05/17/2009 23:27:25	 19.67
05/17/2009 23:33:25	 19.65
05/17/2009 23:39:25	 19.66
05/17/2009 23:45:25	 19.66
05/17/2009 23:51:25	 19.67
05/17/2009 23:57:25	 19.66
05/18/2009 00:03:25	 19.66
05/18/2009 00:09:25	 19.66
05/18/2009 00:15:25	 19.66
05/18/2009 00:21:25	 19.65
05/18/2009 00:27:25	 19.67
05/18/2009 00:33:25	 19.65
05/18/2009 00:39:25	 19.66
05/18/2009 00:45:25	 19.65
05/18/2009 00:51:25	 19.65
05/18/2009 00:57:25	 19.65
05/18/2009 01:03:25	 19.65
05/18/2009 01:09:25	 19.68
05/18/2009 01:15:25	 19.66
05/18/2009 01:21:25	 19.66
05/18/2009 01:27:25	 19.66
05/18/2009 01:33:25	 19.66
05/18/2009 01:39:25	 19.66
05/18/2009 01:45:25	 19.66
05/18/2009 01:51:25	 19.67
05/18/2009 01:57:25	 19.67
05/18/2009 02:03:25	 19.66
05/18/2009 02:09:25	 19.66
05/18/2009 02:15:25	 19.65
05/18/2009 02:21:25	 19.65
05/18/2009 02:27:25	 19.66
05/18/2009 02:33:25	 19.67
05/18/2009 02:39:25	 19.65
05/18/2009 02:45:25	 19.67
05/18/2009 02:51:25	 19.66
05/18/2009 02:57:25	 19.65
05/18/2009 03:03:25	 19.66
05/18/2009 03:09:25	 19.66
05/18/2009 03:15:25	 19.66
05/18/2009 03:21:25	 19.65
05/18/2009 03:27:25	 19.65
05/18/2009 03:33:25	 19.66
05/18/2009 03:39:25	 19.66
05/18/2009 03:45:25	 19.66
05/18/2009 03:51:25	 19.66
05/18/2009 03:57:25	 19.65
05/18/2009 04:03:25	 19.66
05/18/2009 04:09:25	 19.66
05/18/2009 04:15:25	 19.67
05/18/2009 04:21:25	 19.65
05/18/2009 04:27:25	 19.66
05/18/2009 04:33:25	 19.66
05/18/2009 04:39:25	 19.65
05/18/2009 04:45:25	 19.66
05/18/2009 04:51:25	 19.66
05/18/2009 04:57:26	 19.65
05/18/2009 05:03:25	 19.66
05/18/2009 05:09:25	 19.67
05/18/2009 05:15:25	 19.66
05/18/2009 05:21:26	 19.66
05/18/2009 05:27:25	 19.64
05/18/2009 05:33:25	 19.65
05/18/2009 05:39:25	 19.66
05/18/2009 05:45:25	 19.66
05/18/2009 05:51:25	 19.66
05/18/2009 05:57:26	 19.66
05/18/2009 06:03:25	 19.65
05/18/2009 06:09:26	 19.66
05/18/2009 06:15:26	 19.66
05/18/2009 06:21:26	 19.66
05/18/2009 06:27:26	 19.66
05/18/2009 06:33:26	 19.67
05/18/2009 06:39:25	 19.67
05/18/2009 06:45:26	 19.66
05/18/2009 06:51:26	 19.67
05/18/2009 06:57:26	 19.66
05/18/2009 07:03:26	 19.66
05/18/2009 07:09:26	 19.65
05/18/2009 07:15:25	 19.66
05/18/2009 07:21:26	 19.66
05/18/2009 07:27:26	 19.66
05/18/2009 07:33:26	 19.66
05/18/2009 07:39:26	 19.66
05/18/2009 07:45:26	 19.67
05/18/2009 07:51:26	 19.67
05/18/2009 07:57:26	 19.67
05/18/2009 08:03:26	 19.65
05/18/2009 08:09:26	 19.66
05/18/2009 08:15:26	 19.66
05/18/2009 08:21:26	 19.65
05/18/2009 08:27:26	 19.66
05/18/2009 08:33:26	 19.65
05/18/2009 08:39:26	 19.65
05/18/2009 08:45:26	 19.66
05/18/2009 08:51:26	 19.64
05/18/2009 08:57:26	 19.67
05/18/2009 09:03:26	 19.66
05/18/2009 09:09:26	 19.65
05/18/2009 09:15:26	 19.65
05/18/2009 09:21:26	 19.64
05/18/2009 09:27:26	 19.66
05/18/2009 09:33:26	 19.65
05/18/2009 09:39:26	 19.65
05/18/2009 09:45:26	 19.66
05/18/2009 09:51:26	 19.68
05/18/2009 09:57:26	 19.67
05/18/2009 10:03:26	 19.71
05/18/2009 10:09:26	 19.74
05/18/2009 10:15:26	 19.67
05/18/2009 10:21:26	 19.65
05/18/2009 10:27:26	 19.69
05/18/2009 10:33:26	 19.68
05/18/2009 10:39:26	 19.69
05/18/2009 10:45:26	 19.69
05/18/2009 10:51:26	 19.65
05/18/2009 10:57:26	 19.67
05/18/2009 11:03:26	 19.68
05/18/2009 11:09:26	 19.67
05/18/2009 11:15:26	 19.64
05/18/2009 11:21:26	 19.67
05/18/2009 11:27:26	 19.66
05/18/2009 11:33:26	 19.70
05/18/2009 11:39:26	 19.73
05/18/2009 11:45:26	 19.72
05/18/2009 11:51:26	 19.70
05/18/2009 11:57:26	 19.66
05/18/2009 12:03:26	 19.69
05/18/2009 12:09:26	 19.67
05/18/2009 12:15:26	 19.66
05/18/2009 12:21:26	 19.66
05/18/2009 12:27:26	 19.67
05/18/2009 12:33:26	 19.67
05/18/2009 12:39:26	 19.67
05/18/2009 12:45:26	 19.67
05/18/2009 12:51:26	 19.66
05/18/2009 12:57:26	 19.68
05/18/2009 13:03:26	 19.68
05/18/2009 13:09:26	 19.66
05/18/2009 13:15:26	 19.67
05/18/2009 13:21:26	 19.67
05/18/2009 13:27:26	 19.67
05/18/2009 13:33:26	 19.67
05/18/2009 13:39:26	 19.68
05/18/2009 13:45:26	 19.66
05/18/2009 13:51:26	 19.67
05/18/2009 13:57:26	 19.65
05/18/2009 14:03:26	 19.69
05/18/2009 14:09:26	 19.66
05/18/2009 14:15:26	 19.64
05/18/2009 14:21:26	 19.67
05/18/2009 14:27:26	 19.67
05/18/2009 14:33:26	 19.63
05/18/2009 14:39:26	 19.68
05/18/2009 14:45:26	 19.67
05/18/2009 14:51:26	 19.66
05/18/2009 14:57:26	 19.67
05/18/2009 15:03:26	 19.68
05/18/2009 15:09:26	 19.64
05/18/2009 15:15:26	 19.69
05/18/2009 15:21:26	 19.67
05/18/2009 15:27:26	 19.66
05/18/2009 15:33:26	 19.67
05/18/2009 15:39:26	 19.67
05/18/2009 15:45:26	 19.66
05/18/2009 15:51:26	 19.67
05/18/2009 15:57:26	 19.67
05/18/2009 16:03:26	 19.66
05/18/2009 16:09:25	 19.66
05/18/2009 16:15:25	 19.65
05/18/2009 16:21:25	 19.65
05/18/2009 16:27:25	 19.65
05/18/2009 16:33:25	 19.66
05/18/2009 16:39:25	 19.65
05/18/2009 16:45:25	 19.65
05/18/2009 16:51:25	 19.66
05/18/2009 16:57:25	 19.65
05/18/2009 17:03:25	 19.66
05/18/2009 17:09:25	 19.66
05/18/2009 17:15:25	 19.66
05/18/2009 17:21:25	 19.66
05/18/2009 17:27:25	 19.67
05/18/2009 17:33:25	 19.67
05/18/2009 17:39:25	 19.68
05/18/2009 17:45:25	 19.67
05/18/2009 17:51:25	 19.66
05/18/2009 17:57:25	 19.67
05/18/2009 18:03:25	 19.67
05/18/2009 18:09:25	 19.65
05/18/2009 18:15:25	 19.68
05/18/2009 18:21:25	 19.68
05/18/2009 18:27:25	 19.67
05/18/2009 18:33:25	 19.66
05/18/2009 18:39:25	 19.68
05/18/2009 18:45:25	 19.69
05/18/2009 18:51:25	 19.67
05/18/2009 18:57:25	 19.67
05/18/2009 19:03:25	 19.69
05/18/2009 19:09:25	 19.68
05/18/2009 19:15:25	 19.66
05/18/2009 19:21:25	 19.69
05/18/2009 19:27:25	 19.68
05/18/2009 19:33:25	 19.70
05/18/2009 19:39:25	 19.68
05/18/2009 19:45:25	 19.69
05/18/2009 19:51:25	 19.68
05/18/2009 19:57:25	 19.69
05/18/2009 20:03:25	 19.68
05/18/2009 20:09:25	 19.69
05/18/2009 20:15:25	 19.68
05/18/2009 20:21:25	 19.68
05/18/2009 20:27:25	 19.68
05/18/2009 20:33:25	 19.69
05/18/2009 20:39:25	 19.68
05/18/2009 20:45:25	 19.69
05/18/2009 20:51:25	 19.68
05/18/2009 20:57:25	 19.70
05/18/2009 21:03:25	 19.69
05/18/2009 21:09:25	 19.69
05/18/2009 21:15:25	 19.69
05/18/2009 21:21:25	 19.69
05/18/2009 21:27:25	 19.67
05/18/2009 21:33:25	 19.67
05/18/2009 21:39:25	 19.69
05/18/2009 21:45:25	 19.68
05/18/2009 21:51:25	 19.69
05/18/2009 21:57:25	 19.69
05/18/2009 22:03:25	 19.69
05/18/2009 22:09:25	 19.69
05/18/2009 22:15:25	 19.68
05/18/2009 22:21:25	 19.68
05/18/2009 22:27:25	 19.69
05/18/2009 22:33:25	 19.68
05/18/2009 22:39:25	 19.70
05/18/2009 22:45:25	 19.69
05/18/2009 22:51:25	 19.69
05/18/2009 22:57:25	 19.68
05/18/2009 23:03:25	 19.69
05/18/2009 23:09:25	 19.68
05/18/2009 23:15:25	 19.68
05/18/2009 23:21:25	 19.69
05/18/2009 23:27:25	 19.69
05/18/2009 23:33:25	 19.68
05/18/2009 23:39:25	 19.69
05/18/2009 23:45:25	 19.68
05/18/2009 23:51:25	 19.68
05/18/2009 23:57:25	 19.68
05/19/2009 00:03:26	 19.69
05/19/2009 00:09:25	 19.69
05/19/2009 00:15:25	 19.70
05/19/2009 00:21:25	 19.68
05/19/2009 00:27:25	 19.69
05/19/2009 00:33:25	 19.68
05/19/2009 00:39:25	 19.68
05/19/2009 00:45:25	 19.68
05/19/2009 00:51:26	 19.69
05/19/2009 00:57:26	 19.70
05/19/2009 01:03:26	 19.68
05/19/2009 01:09:25	 19.68
05/19/2009 01:15:25	 19.69
05/19/2009 01:21:25	 19.69
05/19/2009 01:27:25	 19.69
05/19/2009 01:33:25	 19.69
05/19/2009 01:39:25	 19.68
05/19/2009 01:45:25	 19.69
05/19/2009 01:51:25	 19.70
05/19/2009 01:57:25	 19.68
05/19/2009 02:03:25	 19.70
05/19/2009 02:09:25	 19.67
05/19/2009 02:15:25	 19.68
05/19/2009 02:21:25	 19.69
05/19/2009 02:27:25	 19.69
05/19/2009 02:33:25	 19.68
05/19/2009 02:39:25	 19.70
05/19/2009 02:45:25	 19.68
05/19/2009 02:51:25	 19.69
05/19/2009 02:57:25	 19.69
05/19/2009 03:03:25	 19.69
05/19/2009 03:09:25	 19.70
05/19/2009 03:15:25	 19.68
05/19/2009 03:21:25	 19.69
05/19/2009 03:27:25	 19.68
05/19/2009 03:33:25	 19.69
05/19/2009 03:39:25	 19.68
05/19/2009 03:45:25	 19.68
05/19/2009 03:51:25	 19.68
05/19/2009 03:57:25	 19.69
05/19/2009 04:03:25	 19.69
05/19/2009 04:09:25	 19.70
05/19/2009 04:15:25	 19.68
05/19/2009 04:21:25	 19.68
05/19/2009 04:27:26	 19.69
05/19/2009 04:33:25	 19.69
05/19/2009 04:39:25	 19.69
05/19/2009 04:45:25	 19.69
05/19/2009 04:51:25	 19.68
05/19/2009 04:57:25	 19.69
05/19/2009 05:03:25	 19.68
05/19/2009 05:09:25	 19.68
05/19/2009 05:15:25	 19.69
05/19/2009 05:21:25	 19.68
05/19/2009 05:27:25	 19.68
05/19/2009 05:33:25	 19.69
05/19/2009 05:39:25	 19.69
05/19/2009 05:45:25	 19.68
05/19/2009 05:51:25	 19.69
05/19/2009 05:57:25	 19.67
05/19/2009 06:03:25	 19.68
05/19/2009 06:09:25	 19.68
05/19/2009 06:15:25	 19.69
05/19/2009 06:21:25	 19.69
05/19/2009 06:27:25	 19.70
05/19/2009 06:33:25	 19.70
05/19/2009 06:39:25	 19.68
05/19/2009 06:45:26	 19.68
05/19/2009 06:51:26	 19.69
05/19/2009 06:57:26	 19.69
05/19/2009 07:03:26	 19.69
05/19/2009 07:09:25	 19.68
05/19/2009 07:15:25	 19.69
05/19/2009 07:21:25	 19.70
05/19/2009 07:27:25	 19.69
05/19/2009 07:33:25	 19.69
05/19/2009 07:39:25	 19.69
05/19/2009 07:45:31	 19.70
05/19/2009 07:51:26	 19.68
05/19/2009 07:57:26	 19.69
05/19/2009 08:03:25	 19.69
05/19/2009 08:09:25	 19.70
05/19/2009 08:15:25	 19.69
05/19/2009 08:21:25	 19.68
05/19/2009 08:27:26	 19.68
05/19/2009 08:33:26	 19.70
05/19/2009 08:39:27	 19.70
05/19/2009 08:45:26	 19.69
05/19/2009 08:51:26	 19.69
05/19/2009 08:57:26	 19.68
05/19/2009 09:03:26	 19.70
05/19/2009 09:09:26	 19.68
05/19/2009 09:15:26	 19.68
05/19/2009 09:21:26	 19.69
05/19/2009 09:27:26	 19.70
05/19/2009 09:33:26	 19.68
05/19/2009 09:39:26	 19.69
05/19/2009 09:45:27	 19.69
05/19/2009 09:51:26	 19.69
05/19/2009 09:57:26	 19.70
05/19/2009 10:03:26	 19.69
05/19/2009 10:09:26	 19.69
05/19/2009 10:15:25	 19.69
05/19/2009 10:21:26	 19.67
05/19/2009 10:27:25	 19.68
05/19/2009 10:33:25	 19.67
05/19/2009 10:39:25	 19.68
05/19/2009 10:45:26	 19.67
05/19/2009 10:51:25	 19.66
05/19/2009 10:57:25	 19.68
05/19/2009 11:03:25	 19.69
05/19/2009 11:09:25	 19.68
05/19/2009 11:15:25	 19.67
05/19/2009 11:21:25	 19.68
05/19/2009 11:27:26	 19.68
05/19/2009 11:33:25	 19.70
05/19/2009 11:39:25	 19.69
05/19/2009 11:45:26	 19.66
05/19/2009 11:51:26	 19.67
05/19/2009 11:57:25	 19.69
05/19/2009 12:03:26	 19.66
05/19/2009 12:09:26	 19.66
05/19/2009 12:15:25	 19.69
05/19/2009 12:21:26	 19.67
05/19/2009 12:27:26	 19.68
05/19/2009 12:33:27	 19.67
05/19/2009 12:39:26	 19.68
05/19/2009 12:45:26	 19.67
05/19/2009 12:51:27	 19.67
05/19/2009 12:57:26	 19.66
05/19/2009 13:03:26	 19.67
05/19/2009 13:09:26	 19.66
05/19/2009 13:15:26	 19.66
05/19/2009 13:21:26	 19.67
05/19/2009 13:27:28	 19.68
05/19/2009 13:33:26	 19.67
05/19/2009 13:39:27	 19.67
05/19/2009 13:45:26	 19.66
05/19/2009 13:51:26	 19.67
05/19/2009 13:57:26	 19.68
05/19/2009 14:03:26	 19.66
05/19/2009 14:09:26	 19.66
05/19/2009 14:15:26	 19.68
05/19/2009 14:21:26	 19.65
05/19/2009 14:27:27	 19.66
05/19/2009 14:33:26	 19.65
05/19/2009 14:39:26	 19.64
05/19/2009 14:45:26	 19.68
05/19/2009 14:51:26	 19.64
05/19/2009 14:57:26	 19.64
05/19/2009 15:03:26	 19.66
05/19/2009 15:09:26	 19.66
05/19/2009 15:15:26	 19.65
05/19/2009 15:21:27	 19.65
05/19/2009 15:27:26	 19.64
05/19/2009 15:33:26	 19.66
05/19/2009 15:39:27	 19.66
05/19/2009 15:45:26	 19.65
05/19/2009 15:51:26	 19.65
05/19/2009 15:57:27	 19.66
05/19/2009 16:03:26	 19.66
05/19/2009 16:09:26	 19.62
05/19/2009 16:15:26	 19.68
05/19/2009 16:21:26	 19.67
05/19/2009 16:27:26	 19.64
05/19/2009 16:33:26	 19.67
05/19/2009 16:39:27	 19.65
05/19/2009 16:45:26	 19.65
05/19/2009 16:51:26	 19.65
05/19/2009 16:57:26	 19.65
05/19/2009 17:03:27	 19.66
05/19/2009 17:09:26	 19.65
05/19/2009 17:15:28	 19.65
05/19/2009 17:21:26	 19.65
05/19/2009 17:27:26	 19.66
05/19/2009 17:33:26	 19.67
05/19/2009 17:39:27	 19.67
05/19/2009 17:45:26	 19.67
05/19/2009 17:51:32	 19.65
05/19/2009 17:57:27	 19.66
05/19/2009 18:03:26	 19.68
05/19/2009 18:09:27	 19.70
05/19/2009 18:15:26	 19.65
05/19/2009 18:21:26	 19.66
05/19/2009 18:27:26	 19.66
05/19/2009 18:33:26	 19.66
05/19/2009 18:39:26	 19.67
05/19/2009 18:45:26	 19.68
05/19/2009 18:51:27	 19.68
05/19/2009 18:57:27	 19.68
05/19/2009 19:03:26	 19.68
05/19/2009 19:09:26	 19.68
05/19/2009 19:15:26	 19.68
05/19/2009 19:21:26	 19.66
05/19/2009 19:27:26	 19.68
05/19/2009 19:33:26	 19.67
05/19/2009 19:39:26	 19.68
05/19/2009 19:45:26	 19.66
05/19/2009 19:51:26	 19.66
05/19/2009 19:57:26	 19.66
05/19/2009 20:03:26	 19.66
05/19/2009 20:09:26	 19.67
05/19/2009 20:15:26	 19.67
05/19/2009 20:21:26	 19.66
05/19/2009 20:27:27	 19.66
05/19/2009 20:33:26	 19.66
05/19/2009 20:39:26	 19.67
05/19/2009 20:45:26	 19.66
05/19/2009 20:51:26	 19.65
05/19/2009 20:57:27	 19.66
05/19/2009 21:03:26	 19.66
05/19/2009 21:09:26	 19.66
05/19/2009 21:15:27	 19.66
05/19/2009 21:21:27	 19.66
05/19/2009 21:27:26	 19.65
05/19/2009 21:33:26	 19.66
05/19/2009 21:39:26	 19.68
05/19/2009 21:45:26	 19.67
05/19/2009 21:51:26	 19.65
05/19/2009 21:57:28	 19.65
05/19/2009 22:03:26	 19.66
05/19/2009 22:09:27	 19.66
05/19/2009 22:15:26	 19.65
05/19/2009 22:21:26	 19.67
05/19/2009 22:27:26	 19.66
05/19/2009 22:33:26	 19.65
05/19/2009 22:39:26	 19.66
05/19/2009 22:45:26	 19.67
05/19/2009 22:51:27	 19.67
05/19/2009 22:57:26	 19.65
05/19/2009 23:03:26	 19.66
05/19/2009 23:09:26	 19.66
05/19/2009 23:15:26	 19.66
05/19/2009 23:21:26	 19.66
05/19/2009 23:27:26	 19.65
05/19/2009 23:33:27	 19.66
05/19/2009 23:39:26	 19.67
05/19/2009 23:45:26	 19.66
05/19/2009 23:51:26	 19.66
05/19/2009 23:57:26	 19.67
05/20/2009 00:03:26	 19.67
05/20/2009 00:09:26	 19.67
05/20/2009 00:15:27	 19.67
05/20/2009 00:21:26	 19.66
05/20/2009 00:27:26	 19.67
05/20/2009 00:33:27	 19.65
05/20/2009 00:39:26	 19.67
05/20/2009 00:45:27	 19.67
05/20/2009 00:51:27	 19.66
05/20/2009 00:57:27	 19.66
05/20/2009 01:03:26	 19.66
05/20/2009 01:09:26	 19.67
05/20/2009 01:15:26	 19.68
05/20/2009 01:21:26	 19.66
05/20/2009 01:27:26	 19.66
05/20/2009 01:33:26	 19.67
05/20/2009 01:39:26	 19.68
05/20/2009 01:45:27	 19.68
05/20/2009 01:51:26	 19.67
05/20/2009 01:57:27	 19.65
05/20/2009 02:03:26	 19.67
05/20/2009 02:09:26	 19.66
05/20/2009 02:15:26	 19.66
05/20/2009 02:21:26	 19.66
05/20/2009 02:27:26	 19.66
05/20/2009 02:33:27	 19.67
05/20/2009 02:39:26	 19.66
05/20/2009 02:45:26	 19.66
05/20/2009 02:51:27	 19.67
05/20/2009 02:57:26	 19.66
05/20/2009 03:03:26	 19.67
05/20/2009 03:09:26	 19.68
05/20/2009 03:15:26	 19.67
05/20/2009 03:21:26	 19.66
05/20/2009 03:27:27	 19.68
05/20/2009 03:33:26	 19.67
05/20/2009 03:39:26	 19.66
05/20/2009 03:45:27	 19.67
05/20/2009 03:51:26	 19.67
05/20/2009 03:57:27	 19.65
05/20/2009 04:03:27	 19.66
05/20/2009 04:09:26	 19.66
05/20/2009 04:15:27	 19.67
05/20/2009 04:21:26	 19.66
05/20/2009 04:27:26	 19.66
05/20/2009 04:33:23	 19.66
05/20/2009 04:39:22	 19.66
05/20/2009 04:45:22	 19.66
05/20/2009 04:51:22	 19.66
05/20/2009 04:57:22	 19.67
05/20/2009 05:03:22	 19.65
05/20/2009 05:09:22	 19.65
05/20/2009 05:15:22	 19.66
05/20/2009 05:21:24	 19.66
05/20/2009 05:27:23	 19.67
05/20/2009 05:33:22	 19.67
05/20/2009 05:39:22	 19.68
05/20/2009 05:45:23	 19.66
05/20/2009 05:51:22	 19.68
05/20/2009 05:57:23	 19.65
05/20/2009 06:03:22	 19.67
05/20/2009 06:09:22	 19.66
05/20/2009 06:15:23	 19.66
05/20/2009 06:21:22	 19.66
05/20/2009 06:27:22	 19.66
05/20/2009 06:33:22	 19.66
05/20/2009 06:39:22	 19.67
05/20/2009 06:45:23	 19.68
05/20/2009 06:51:22	 19.67
05/20/2009 06:57:22	 19.68
05/20/2009 07:03:22	 19.66
05/20/2009 07:09:22	 19.66
05/20/2009 07:15:22	 19.67
05/20/2009 07:21:22	 19.67
05/20/2009 07:27:22	 19.66
05/20/2009 07:33:22	 19.66
05/20/2009 07:39:22	 19.68
05/20/2009 07:45:23	 19.66
05/20/2009 07:51:22	 19.65
05/20/2009 07:57:22	 19.64
05/20/2009 08:03:22	 19.66
05/20/2009 08:09:22	 19.66
05/20/2009 08:15:22	 19.66
05/20/2009 08:21:23	 19.65
05/20/2009 08:27:22	 19.66
05/20/2009 08:33:22	 19.67
05/20/2009 08:39:22	 19.68
05/20/2009 08:45:22	 19.68
05/20/2009 08:51:22	 19.67
05/20/2009 08:57:22	 19.66
05/20/2009 09:03:30	 19.67
05/20/2009 09:09:22	 19.67
05/20/2009 09:15:23	 19.67
05/20/2009 09:21:22	 19.65
05/20/2009 09:27:22	 19.67
05/20/2009 09:33:22	 19.68
05/20/2009 09:39:22	 19.67
05/20/2009 09:45:23	 19.68
05/20/2009 09:51:22	 19.68
05/20/2009 09:57:22	 19.67
05/20/2009 10:03:22	 19.66
05/20/2009 10:09:22	 19.66
05/20/2009 10:15:22	 19.67
05/20/2009 10:21:22	 19.67
05/20/2009 10:27:22	 19.66
05/20/2009 10:33:22	 19.66
05/20/2009 10:39:22	 19.65
05/20/2009 10:45:23	 19.65
05/20/2009 10:51:22	 19.67
05/20/2009 10:57:22	 19.66
05/20/2009 11:03:22	 19.65
05/20/2009 11:09:22	 19.65
05/20/2009 11:15:22	 19.65
05/20/2009 11:21:22	 19.68
05/20/2009 11:27:23	 19.65
05/20/2009 11:33:22	 19.65
05/20/2009 11:39:22	 19.65
05/20/2009 11:45:22	 19.65
05/20/2009 11:51:22	 19.65
05/20/2009 11:57:22	 19.66
05/20/2009 12:03:23	 19.65
05/20/2009 12:09:22	 19.65
05/20/2009 12:15:22	 19.64
05/20/2009 12:21:22	 19.65
05/20/2009 12:27:22	 19.64
05/20/2009 12:33:22	 19.63
05/20/2009 12:39:22	 19.65
05/20/2009 12:45:23	 19.64
05/20/2009 12:51:22	 19.63
05/20/2009 12:57:23	 19.65
05/20/2009 13:03:22	 19.66
05/20/2009 13:09:23	 19.65
05/20/2009 13:15:22	 19.66
05/20/2009 13:21:22	 19.64
05/20/2009 13:27:22	 19.65
05/20/2009 13:33:22	 19.63
05/20/2009 13:39:21	 19.65
05/20/2009 13:45:22	 19.65
05/20/2009 13:51:21	 19.64
05/20/2009 13:57:22	 19.66
05/20/2009 14:03:21	 19.63
05/20/2009 14:09:22	 19.60
05/20/2009 14:15:21	 19.62
05/20/2009 14:21:21	 19.61
05/20/2009 14:27:22	 19.61
05/20/2009 14:33:21	 19.63
05/20/2009 14:39:22	 19.63
05/20/2009 14:45:21	 19.61
05/20/2009 14:51:21	 19.65
05/20/2009 14:57:21	 19.64
05/20/2009 15:03:21	 19.64
05/20/2009 15:09:21	 19.64
05/20/2009 15:15:21	 19.65
05/20/2009 15:21:21	 19.66
05/20/2009 15:27:22	 19.64
05/20/2009 15:33:22	 19.65
05/20/2009 15:39:21	 19.67
05/20/2009 15:45:22	 19.66
05/20/2009 15:51:22	 19.64
05/20/2009 15:57:22	 19.66
05/20/2009 16:03:22	 19.66
05/20/2009 16:09:21	 19.65
05/20/2009 16:15:22	 19.64
05/20/2009 16:21:21	 19.69
05/20/2009 16:27:22	 19.62
05/20/2009 16:33:22	 19.66
05/20/2009 16:39:21	 19.65
05/20/2009 16:45:22	 19.64
05/20/2009 16:51:21	 19.67
05/20/2009 16:57:21	 19.62
05/20/2009 17:03:22	 19.66
05/20/2009 17:09:21	 19.71
05/20/2009 17:15:22	 19.64
05/20/2009 17:21:21	 19.64
05/20/2009 17:27:21	 19.66
05/20/2009 17:33:21	 19.67
05/20/2009 17:39:21	 19.67
05/20/2009 17:45:21	 19.66
05/20/2009 17:51:21	 19.65
05/20/2009 17:57:21	 19.65
05/20/2009 18:03:22	 19.66
05/20/2009 18:09:22	 19.66
05/20/2009 18:15:21	 19.65
05/20/2009 18:21:22	 19.65
05/20/2009 18:27:21	 19.64
05/20/2009 18:33:22	 19.67
05/20/2009 18:39:21	 19.66
05/20/2009 18:45:22	 19.67
05/20/2009 18:51:21	 19.66
05/20/2009 18:57:22	 19.65
05/20/2009 19:03:21	 19.64
05/20/2009 19:09:22	 19.66
05/20/2009 19:15:22	 19.66
05/20/2009 19:21:22	 19.65
05/20/2009 19:27:22	 19.66
05/20/2009 19:33:21	 19.66
05/20/2009 19:39:21	 19.64
05/20/2009 19:45:21	 19.64
05/20/2009 19:51:22	 19.66
05/20/2009 19:57:21	 19.67
05/20/2009 20:03:22	 19.65
05/20/2009 20:09:21	 19.65
05/20/2009 20:15:21	 19.64
05/20/2009 20:21:21	 19.67
05/20/2009 20:27:22	 19.66
05/20/2009 20:33:21	 19.65
05/20/2009 20:39:21	 19.66
05/20/2009 20:45:21	 19.65
05/20/2009 20:51:21	 19.65
05/20/2009 20:57:22	 19.66
05/20/2009 21:03:21	 19.65
05/20/2009 21:09:21	 19.65
05/20/2009 21:15:21	 19.65
05/20/2009 21:21:21	 19.66
05/20/2009 21:27:21	 19.67
05/20/2009 21:33:22	 19.64
05/20/2009 21:39:21	 19.64
05/20/2009 21:45:21	 19.65
05/20/2009 21:51:21	 19.67
05/20/2009 21:57:21	 19.65
05/20/2009 22:03:21	 19.66
05/20/2009 22:09:22	 19.65
05/20/2009 22:15:21	 19.65
05/20/2009 22:21:21	 19.65
05/20/2009 22:27:21	 19.64
05/20/2009 22:33:21	 19.66
05/20/2009 22:39:22	 19.65
05/20/2009 22:45:22	 19.66
05/20/2009 22:51:22	 19.66
05/20/2009 22:57:21	 19.65
05/20/2009 23:03:21	 19.65
05/20/2009 23:09:22	 19.66
05/20/2009 23:15:21	 19.66
05/20/2009 23:21:21	 19.66
05/20/2009 23:27:21	 19.65
05/20/2009 23:33:21	 19.65
05/20/2009 23:39:22	 19.65
05/20/2009 23:45:21	 19.65
05/20/2009 23:51:21	 19.65
05/20/2009 23:57:22	 19.66
05/21/2009 00:03:21	 19.65
05/21/2009 00:09:22	 19.64
05/21/2009 00:15:21	 19.66
05/21/2009 00:21:21	 19.65
05/21/2009 00:27:21	 19.65
05/21/2009 00:33:21	 19.66
05/21/2009 00:39:22	 19.65
05/21/2009 00:45:21	 19.66
05/21/2009 00:51:22	 19.66
05/21/2009 00:57:22	 19.66
05/21/2009 01:03:22	 19.65
05/21/2009 01:09:22	 19.65
05/21/2009 01:15:21	 19.66
05/21/2009 01:21:21	 19.66
05/21/2009 01:27:21	 19.65
05/21/2009 01:33:21	 19.64
05/21/2009 01:39:24	 19.65
05/21/2009 01:45:22	 19.66
05/21/2009 01:51:21	 19.64
05/21/2009 01:57:21	 19.65
05/21/2009 02:03:22	 19.65
05/21/2009 02:09:21	 19.67
05/21/2009 02:15:21	 19.64
05/21/2009 02:21:22	 19.65
05/21/2009 02:27:21	 19.65
05/21/2009 02:33:21	 19.66
05/21/2009 02:39:21	 19.68
05/21/2009 02:45:21	 19.64
05/21/2009 02:51:21	 19.66
05/21/2009 02:57:21	 19.65
05/21/2009 03:03:21	 19.63
05/21/2009 03:09:22	 19.68
05/21/2009 03:15:21	 19.65
05/21/2009 03:21:21	 19.66
05/21/2009 03:27:21	 19.65
05/21/2009 03:33:23	 19.66
05/21/2009 03:39:21	 19.67
05/21/2009 03:45:21	 19.65
05/21/2009 03:51:21	 19.68
05/21/2009 03:57:21	 19.64
05/21/2009 04:03:21	 19.64
05/21/2009 04:09:21	 19.68
05/21/2009 04:15:21	 19.62
05/21/2009 04:21:21	 19.68
05/21/2009 04:27:21	 19.65
05/21/2009 04:33:21	 19.64
05/21/2009 04:39:22	 19.67
05/21/2009 04:45:21	 19.66
05/21/2009 04:51:21	 19.65
05/21/2009 04:57:22	 19.68
05/21/2009 05:03:21	 19.64
05/21/2009 05:09:21	 19.64
05/21/2009 05:15:22	 19.69
05/21/2009 05:21:21	 19.63
05/21/2009 05:27:22	 19.67
05/21/2009 05:33:21	 19.65
05/21/2009 05:39:21	 19.64
05/21/2009 05:45:22	 19.69
05/21/2009 05:51:21	 19.63
05/21/2009 05:57:22	 19.66
05/21/2009 06:03:21	 19.66
05/21/2009 06:09:21	 19.64
05/21/2009 06:15:21	 19.65
05/21/2009 06:21:21	 19.68
05/21/2009 06:27:21	 19.65
05/21/2009 06:33:21	 19.63
05/21/2009 06:39:21	 19.68
05/21/2009 06:45:24	 19.65
05/21/2009 06:51:21	 19.65
05/21/2009 06:57:21	 19.67
05/21/2009 07:03:22	 19.63
05/21/2009 07:09:22	 19.68
05/21/2009 07:15:21	 19.64
05/21/2009 07:21:21	 19.67
05/21/2009 07:27:21	 19.64
05/21/2009 07:33:21	 19.67
05/21/2009 07:39:21	 19.63
05/21/2009 07:45:28	 19.66
05/21/2009 07:51:21	 19.64
05/21/2009 07:57:22	 19.65
05/21/2009 08:03:21	 19.66
05/21/2009 08:09:22	 19.63
05/21/2009 08:15:21	 19.64
05/21/2009 08:21:21	 19.65
05/21/2009 08:27:21	 19.64
05/21/2009 08:33:21	 19.64
05/21/2009 08:39:21	 19.65
05/21/2009 08:45:21	 19.65
05/21/2009 08:51:21	 19.65
05/21/2009 08:57:21	 19.66
05/21/2009 09:03:21	 19.66
05/21/2009 09:09:21	 19.65
05/21/2009 09:15:21	 19.66
05/21/2009 09:21:21	 19.66
05/21/2009 09:27:21	 19.65
05/21/2009 09:33:21	 19.65
05/21/2009 09:39:21	 19.67
05/21/2009 09:45:21	 19.66
05/21/2009 09:51:21	 19.64
05/21/2009 09:57:21	 19.64
05/21/2009 10:03:21	 19.66
05/21/2009 10:09:21	 19.64
05/21/2009 10:15:21	 19.65
05/21/2009 10:21:22	 19.66
05/21/2009 10:27:21	 19.65
05/21/2009 10:33:21	 19.66
05/21/2009 10:39:21	 19.65
05/21/2009 10:45:21	 19.68
05/21/2009 10:51:21	 19.64
05/21/2009 10:57:21	 19.67
05/21/2009 11:03:21	 19.65
05/21/2009 11:09:21	 19.65
05/21/2009 11:15:20	 19.65
05/21/2009 11:21:21	 19.66
05/21/2009 11:27:21	 19.65
05/21/2009 11:33:21	 19.65
05/21/2009 11:39:21	 19.65
05/21/2009 11:45:21	 19.65
05/21/2009 11:51:21	 19.65
05/21/2009 11:57:21	 19.64
05/21/2009 12:03:21	 19.65
05/21/2009 12:09:21	 19.65
05/21/2009 12:15:21	 19.65
05/21/2009 12:21:21	 19.65
05/21/2009 12:27:20	 19.64
05/21/2009 12:33:21	 19.65
05/21/2009 12:39:20	 19.66
05/21/2009 12:45:21	 19.66
05/21/2009 12:51:21	 19.65
05/21/2009 12:57:21	 19.65
05/21/2009 13:03:21	 19.66
05/21/2009 13:09:21	 19.67
05/21/2009 13:15:21	 19.65
05/21/2009 13:21:21	 19.65
05/21/2009 13:27:21	 19.65
05/21/2009 13:33:20	 19.66
05/21/2009 13:39:21	 19.65
05/21/2009 13:45:20	 19.65
05/21/2009 13:51:21	 19.64
05/21/2009 13:57:21	 19.66
05/21/2009 14:03:20	 19.63
05/21/2009 14:09:21	 19.64
05/21/2009 14:15:20	 19.64
05/21/2009 14:21:21	 19.66
05/21/2009 14:27:20	 19.65
05/21/2009 14:33:21	 19.63
05/21/2009 14:39:20	 19.63
05/21/2009 14:45:20	 19.65
05/21/2009 14:51:21	 19.66
05/21/2009 14:57:20	 19.66
05/21/2009 15:03:20	 19.64
05/21/2009 15:09:21	 19.64
05/21/2009 15:15:20	 19.64
05/21/2009 15:21:20	 19.65
05/21/2009 15:27:21	 19.65
05/21/2009 15:33:21	 19.65
05/21/2009 15:39:21	 19.65
05/21/2009 15:45:20	 19.65
05/21/2009 15:51:21	 19.66
05/21/2009 15:57:21	 19.66
05/21/2009 16:03:20	 19.64
05/21/2009 16:09:20	 19.66
05/21/2009 16:15:20	 19.67
05/21/2009 16:21:21	 19.66
05/21/2009 16:27:20	 19.66
05/21/2009 16:33:20	 19.66
05/21/2009 16:39:21	 19.65
05/21/2009 16:45:20	 19.65
05/21/2009 16:51:21	 19.66
05/21/2009 16:57:20	 19.66
05/21/2009 17:03:20	 19.69
05/21/2009 17:09:20	 19.62
05/21/2009 17:15:20	 19.68
05/21/2009 17:21:20	 19.66
05/21/2009 17:27:20	 19.65
05/21/2009 17:33:20	 19.67
05/21/2009 17:39:19	 19.66
05/21/2009 17:45:20	 19.63
05/21/2009 17:51:20	 19.68
05/21/2009 17:57:20	 19.65
05/21/2009 18:03:20	 19.63
05/21/2009 18:09:20	 19.65
05/21/2009 18:15:20	 19.66
05/21/2009 18:21:20	 19.66
05/21/2009 18:27:19	 19.64
05/21/2009 18:33:20	 19.65
05/21/2009 18:39:19	 19.64
05/21/2009 18:45:20	 19.63
05/21/2009 18:51:20	 19.66
05/21/2009 18:57:20	 19.66
05/21/2009 19:03:20	 19.66
05/21/2009 19:09:20	 19.67
05/21/2009 19:15:19	 19.65
05/21/2009 19:21:20	 19.65
05/21/2009 19:27:19	 19.66
05/21/2009 19:33:20	 19.67
05/21/2009 19:39:20	 19.65
05/21/2009 19:45:20	 19.64
05/21/2009 19:51:20	 19.65
05/21/2009 19:57:19	 19.65
05/21/2009 20:03:20	 19.66
05/21/2009 20:09:20	 19.65
05/21/2009 20:15:19	 19.66
05/21/2009 20:21:20	 19.66
05/21/2009 20:27:20	 19.66
05/21/2009 20:33:20	 19.65
05/21/2009 20:39:20	 19.65
05/21/2009 20:45:19	 19.66
05/21/2009 20:51:20	 19.65
05/21/2009 20:57:19	 19.66
05/21/2009 21:03:19	 19.67
05/21/2009 21:09:20	 19.65
05/21/2009 21:15:19	 19.65
05/21/2009 21:21:20	 19.65
05/21/2009 21:27:20	 19.66
05/21/2009 21:33:19	 19.65
05/21/2009 21:39:20	 19.65
05/21/2009 21:45:19	 19.65
05/21/2009 21:51:19	 19.66
05/21/2009 21:57:20	 19.66
05/21/2009 22:03:19	 19.65
05/21/2009 22:09:20	 19.66
05/21/2009 22:15:20	 19.66
05/21/2009 22:21:20	 19.67
05/21/2009 22:27:20	 19.67
05/21/2009 22:33:20	 19.65
05/21/2009 22:39:19	 19.65
05/21/2009 22:45:20	 19.65
05/21/2009 22:51:20	 19.65
05/21/2009 22:57:19	 19.66
05/21/2009 23:03:20	 19.66
05/21/2009 23:09:19	 19.66
05/21/2009 23:15:19	 19.65
05/21/2009 23:21:19	 19.66
05/21/2009 23:27:20	 19.66
05/21/2009 23:33:19	 19.66
05/21/2009 23:39:20	 19.66
05/21/2009 23:45:19	 19.65
05/21/2009 23:51:20	 19.65
05/21/2009 23:57:19	 19.66
05/22/2009 00:03:19	 19.66
05/22/2009 00:09:19	 19.65
05/22/2009 00:15:19	 19.65
05/22/2009 00:21:20	 19.66
05/22/2009 00:27:19	 19.66
05/22/2009 00:33:19	 19.66
05/22/2009 00:39:20	 19.65
05/22/2009 00:45:20	 19.66
05/22/2009 00:51:20	 19.65
05/22/2009 00:57:20	 19.66
05/22/2009 01:03:21	 19.65
05/22/2009 01:09:19	 19.66
05/22/2009 01:15:20	 19.66
05/22/2009 01:21:19	 19.66
05/22/2009 01:27:19	 19.67
05/22/2009 01:33:19	 19.66
05/22/2009 01:39:19	 19.66
05/22/2009 01:45:20	 19.66
05/22/2009 01:51:19	 19.67
05/22/2009 01:57:20	 19.66
05/22/2009 02:03:19	 19.64
05/22/2009 02:09:19	 19.66
05/22/2009 02:15:19	 19.64
05/22/2009 02:21:19	 19.65
05/22/2009 02:27:19	 19.66
05/22/2009 02:33:19	 19.65
05/22/2009 02:39:19	 19.65
05/22/2009 02:45:20	 19.66
05/22/2009 02:51:19	 19.65
05/22/2009 02:57:19	 19.66
05/22/2009 03:03:19	 19.66
05/22/2009 03:09:19	 19.65
05/22/2009 03:15:19	 19.66
05/22/2009 03:21:20	 19.65
05/22/2009 03:27:19	 19.65
05/22/2009 03:33:20	 19.65
05/22/2009 03:39:20	 19.66
05/22/2009 03:45:19	 19.66
05/22/2009 03:51:19	 19.66
05/22/2009 03:57:19	 19.66
05/22/2009 04:03:19	 19.66
05/22/2009 04:09:19	 19.66
05/22/2009 04:15:19	 19.67
05/22/2009 04:21:20	 19.67
05/22/2009 04:27:20	 19.66
05/22/2009 04:33:20	 19.66
05/22/2009 04:39:19	 19.67
05/22/2009 04:45:19	 19.66
05/22/2009 04:51:20	 19.66
05/22/2009 04:57:19	 19.65
05/22/2009 05:03:19	 19.65
05/22/2009 05:09:19	 19.66
05/22/2009 05:15:19	 19.67
05/22/2009 05:21:19	 19.67
05/22/2009 05:27:19	 19.67
05/22/2009 05:33:19	 19.66
05/22/2009 05:39:20	 19.65
05/22/2009 05:45:19	 19.66
05/22/2009 05:51:19	 19.65
05/22/2009 05:57:19	 19.66
05/22/2009 06:03:19	 19.67
05/22/2009 06:09:19	 19.66
05/22/2009 06:15:19	 19.65
05/22/2009 06:21:20	 19.65
05/22/2009 06:27:19	 19.66
05/22/2009 06:33:20	 19.66
05/22/2009 06:39:19	 19.66
05/22/2009 06:45:19	 19.67
05/22/2009 06:51:20	 19.66
05/22/2009 06:57:20	 19.65
05/22/2009 07:03:20	 19.65
05/22/2009 07:09:20	 19.66
05/22/2009 07:15:19	 19.66
05/22/2009 07:21:19	 19.67
05/22/2009 07:27:19	 19.65
05/22/2009 07:33:19	 19.66
05/22/2009 07:39:19	 19.68
05/22/2009 07:45:19	 19.66
05/22/2009 07:51:19	 19.66
05/22/2009 07:57:19	 19.64
05/22/2009 08:03:19	 19.60
05/22/2009 08:09:19	 19.63
05/22/2009 08:15:19	 19.63
05/22/2009 08:21:19	 19.63
05/22/2009 08:27:23	 19.64
05/22/2009 08:33:19	 19.64
05/22/2009 08:39:19	 19.63
05/22/2009 08:45:19	 19.63
05/22/2009 08:51:20	 19.63
05/22/2009 08:57:19	 19.65
05/22/2009 09:03:19	 19.63
05/22/2009 09:09:19	 19.64
05/22/2009 09:15:19	 19.63
05/22/2009 09:21:20	 19.64
05/22/2009 09:27:19	 19.64
05/22/2009 09:33:19	 19.63
05/22/2009 09:39:19	 19.64
05/22/2009 09:45:19	 19.64
05/22/2009 09:51:20	 19.63
05/22/2009 09:57:19	 19.64
05/22/2009 10:03:19	 19.62
05/22/2009 10:09:20	 19.62
05/22/2009 10:15:19	 19.64
05/22/2009 10:21:19	 19.64
05/22/2009 10:27:19	 19.64
05/22/2009 10:33:19	 19.64
05/22/2009 10:39:19	 19.64
05/22/2009 10:45:19	 19.64
05/22/2009 10:51:20	 19.62
05/22/2009 10:57:19	 19.62
05/22/2009 11:03:19	 19.62
05/22/2009 11:09:18	 19.63
05/22/2009 11:15:18	 19.65
05/22/2009 11:21:19	 19.65
05/22/2009 11:27:19	 19.63
05/22/2009 11:33:18	 19.66
05/22/2009 11:39:19	 19.66
05/22/2009 11:45:18	 19.65
05/22/2009 11:51:18	 19.65
05/22/2009 11:57:19	 19.67
05/22/2009 12:03:19	 19.66
05/22/2009 12:09:19	 19.65
05/22/2009 12:15:18	 19.66
05/22/2009 12:21:19	 19.65
05/22/2009 12:27:19	 19.65
05/22/2009 12:33:18	 19.65
05/22/2009 12:39:18	 19.65
05/22/2009 12:45:19	 19.65
05/22/2009 12:51:20	 19.66
05/22/2009 12:57:19	 19.65
05/22/2009 13:03:18	 19.65
05/22/2009 13:09:18	 19.64
05/22/2009 13:15:18	 19.64
05/22/2009 13:21:19	 19.63
05/22/2009 13:27:18	 19.62
05/22/2009 13:33:19	 19.62
05/22/2009 13:39:18	 19.60
05/22/2009 13:45:19	 19.60
05/22/2009 13:51:18	 19.60
05/22/2009 13:57:18	 19.59
05/22/2009 14:03:19	 19.60
05/22/2009 14:09:18	 19.62
05/22/2009 14:15:18	 19.61
05/22/2009 14:21:18	 19.59
05/22/2009 14:27:19	 19.59
05/22/2009 14:33:18	 19.61
05/22/2009 14:39:18	 19.60
05/22/2009 14:45:18	 19.62
05/22/2009 14:51:18	 19.62
05/22/2009 14:57:19	 19.61
05/22/2009 15:03:18	 19.63
05/22/2009 15:09:20	 19.64
05/22/2009 15:15:18	 19.66
05/22/2009 15:21:18	 19.66
05/22/2009 15:27:18	 19.65
05/22/2009 15:33:18	 19.65
05/22/2009 15:39:18	 19.65
05/22/2009 15:45:18	 19.65
05/22/2009 15:51:19	 19.65
05/22/2009 15:57:18	 19.65
05/22/2009 16:03:18	 19.67
05/22/2009 16:09:19	 19.67
05/22/2009 16:15:18	 19.66
05/22/2009 16:21:18	 19.66
05/22/2009 16:27:18	 19.66
05/22/2009 16:33:18	 19.67
05/22/2009 16:39:18	 19.66
05/22/2009 16:45:18	 19.67
05/22/2009 16:51:18	 19.65
05/22/2009 16:57:19	 19.68
05/22/2009 17:03:18	 19.67
05/22/2009 17:09:19	 19.66
05/22/2009 17:15:18	 19.66
05/22/2009 17:21:18	 19.66
05/22/2009 17:27:19	 19.67
05/22/2009 17:33:18	 19.68
05/22/2009 17:39:19	 19.66
05/22/2009 17:45:20	 19.67
05/22/2009 17:51:18	 19.67
05/22/2009 17:57:19	 19.67
05/22/2009 18:03:18	 19.66
05/22/2009 18:09:18	 19.66
05/22/2009 18:15:19	 19.67
05/22/2009 18:21:18	 19.66
05/22/2009 18:27:19	 19.65
05/22/2009 18:33:19	 19.67
05/22/2009 18:39:18	 19.66
05/22/2009 18:45:18	 19.66
05/22/2009 18:51:19	 19.66
05/22/2009 18:57:19	 19.65
05/22/2009 19:03:18	 19.66
05/22/2009 19:09:18	 19.67
05/22/2009 19:15:18	 19.66
05/22/2009 19:21:18	 19.68
05/22/2009 19:27:18	 19.67
05/22/2009 19:33:18	 19.68
05/22/2009 19:39:18	 19.67
05/22/2009 19:45:18	 19.65
05/22/2009 19:51:19	 19.67
05/22/2009 19:57:18	 19.66
05/22/2009 20:03:18	 19.68
05/22/2009 20:09:18	 19.68
05/22/2009 20:15:18	 19.67
05/22/2009 20:21:18	 19.67
05/22/2009 20:27:18	 19.68
05/22/2009 20:33:18	 19.67
05/22/2009 20:39:18	 19.67
05/22/2009 20:45:18	 19.66
05/22/2009 20:51:19	 19.67
05/22/2009 20:57:18	 19.68
05/22/2009 21:03:18	 19.67
05/22/2009 21:09:18	 19.70
05/22/2009 21:15:18	 19.64
05/22/2009 21:21:18	 19.67
05/22/2009 21:27:18	 19.67
05/22/2009 21:33:18	 19.66
05/22/2009 21:39:18	 19.67
05/22/2009 21:45:18	 19.67
05/22/2009 21:51:19	 19.66
05/22/2009 21:57:18	 19.66
05/22/2009 22:03:18	 19.66
05/22/2009 22:09:18	 19.68
05/22/2009 22:15:18	 19.67
05/22/2009 22:21:18	 19.67
05/22/2009 22:27:18	 19.67
05/22/2009 22:33:18	 19.67
05/22/2009 22:39:18	 19.68
05/22/2009 22:45:18	 19.67
05/22/2009 22:51:18	 19.66
05/22/2009 22:57:18	 19.66
05/22/2009 23:03:18	 19.66
05/22/2009 23:09:18	 19.66
05/22/2009 23:15:18	 19.67
05/22/2009 23:21:18	 19.68
05/22/2009 23:27:18	 19.67
05/22/2009 23:33:18	 19.67
05/22/2009 23:39:18	 19.66
05/22/2009 23:45:18	 19.67
05/22/2009 23:51:18	 19.66
05/22/2009 23:57:18	 19.66
05/23/2009 00:03:18	 19.66
05/23/2009 00:09:18	 19.66
05/23/2009 00:15:18	 19.66
05/23/2009 00:21:18	 19.66
05/23/2009 00:27:18	 19.66
05/23/2009 00:33:18	 19.65
05/23/2009 00:39:18	 19.67
05/23/2009 00:45:18	 19.67
05/23/2009 00:51:19	 19.67
05/23/2009 00:57:18	 19.70
05/23/2009 01:03:18	 19.67
05/23/2009 01:09:18	 19.67
05/23/2009 01:15:18	 19.66
05/23/2009 01:21:18	 19.67
05/23/2009 01:27:18	 19.66
05/23/2009 01:33:18	 19.65
05/23/2009 01:39:18	 19.66
05/23/2009 01:45:18	 19.65
05/23/2009 01:51:18	 19.67
05/23/2009 01:57:18	 19.67
05/23/2009 02:03:18	 19.66
05/23/2009 02:09:18	 19.67
05/23/2009 02:15:18	 19.66
05/23/2009 02:21:18	 19.66
05/23/2009 02:27:17	 19.66
05/23/2009 02:33:18	 19.67
05/23/2009 02:39:17	 19.67
05/23/2009 02:45:18	 19.66
05/23/2009 02:51:17	 19.67
05/23/2009 02:57:18	 19.67
05/23/2009 03:03:18	 19.67
05/23/2009 03:09:18	 19.66
05/23/2009 03:15:18	 19.66
05/23/2009 03:21:18	 19.66
05/23/2009 03:27:18	 19.65
05/23/2009 03:33:18	 19.67
05/23/2009 03:39:18	 19.66
05/23/2009 03:45:18	 19.65
05/23/2009 03:51:18	 19.65
05/23/2009 03:57:17	 19.67
05/23/2009 04:03:18	 19.67
05/23/2009 04:09:18	 19.66
05/23/2009 04:15:17	 19.65
05/23/2009 04:21:18	 19.66
05/23/2009 04:27:18	 19.66
05/23/2009 04:33:18	 19.66
05/23/2009 04:39:18	 19.67
05/23/2009 04:45:17	 19.66
05/23/2009 04:51:17	 19.66
05/23/2009 04:57:18	 19.65
05/23/2009 05:03:18	 19.65
05/23/2009 05:09:17	 19.65
05/23/2009 05:15:17	 19.67
05/23/2009 05:21:18	 19.66
05/23/2009 05:27:18	 19.66
05/23/2009 05:33:17	 19.67
05/23/2009 05:39:18	 19.66
05/23/2009 05:45:17	 19.66
05/23/2009 05:51:19	 19.67
05/23/2009 05:57:17	 19.66
05/23/2009 06:03:17	 19.67
05/23/2009 06:09:17	 19.65
05/23/2009 06:15:18	 19.66
05/23/2009 06:21:17	 19.67
05/23/2009 06:27:17	 19.67
05/23/2009 06:33:18	 19.66
05/23/2009 06:39:17	 19.67
05/23/2009 06:45:18	 19.67
05/23/2009 06:51:18	 19.66
05/23/2009 06:57:17	 19.66
05/23/2009 07:03:18	 19.67
05/23/2009 07:09:17	 19.65
05/23/2009 07:15:17	 19.66
05/23/2009 07:21:17	 19.67
05/23/2009 07:27:17	 19.67
05/23/2009 07:33:18	 19.66
05/23/2009 07:39:17	 19.67
05/23/2009 07:45:17	 19.65
05/23/2009 07:51:17	 19.66
05/23/2009 07:57:18	 19.67
05/23/2009 08:03:17	 19.66
05/23/2009 08:09:17	 19.67
05/23/2009 08:15:17	 19.67
05/23/2009 08:21:17	 19.66
05/23/2009 08:27:17	 19.66
05/23/2009 08:33:17	 19.67
05/23/2009 08:39:18	 19.66
05/23/2009 08:45:18	 19.66
05/23/2009 08:51:17	 19.67
05/23/2009 08:57:18	 19.65
05/23/2009 09:03:17	 19.66
05/23/2009 09:09:17	 19.67
05/23/2009 09:15:18	 19.67
05/23/2009 09:21:17	 19.66
05/23/2009 09:27:18	 19.66
05/23/2009 09:33:17	 19.68
05/23/2009 09:39:19	 19.68
05/23/2009 09:45:18	 19.67
05/23/2009 09:51:18	 19.67
05/23/2009 09:57:18	 19.67
05/23/2009 10:03:17	 19.66
05/23/2009 10:09:17	 19.66
05/23/2009 10:15:18	 19.67
05/23/2009 10:21:17	 19.67
05/23/2009 10:27:17	 19.68
05/23/2009 10:33:17	 19.66
05/23/2009 10:39:17	 19.68
05/23/2009 10:45:17	 19.67
05/23/2009 10:51:18	 19.67
05/23/2009 10:57:17	 19.68
05/23/2009 11:03:17	 19.66
05/23/2009 11:09:17	 19.67
05/23/2009 11:15:17	 19.66
05/23/2009 11:21:18	 19.66
05/23/2009 11:27:19	 19.65
05/23/2009 11:33:18	 19.67
05/23/2009 11:39:17	 19.69
05/23/2009 11:45:17	 19.66
05/23/2009 11:51:17	 19.66
05/23/2009 11:57:17	 19.67
05/23/2009 12:03:17	 19.67
05/23/2009 12:09:17	 19.68
05/23/2009 12:15:17	 19.67
05/23/2009 12:21:17	 19.67
05/23/2009 12:27:18	 19.67
05/23/2009 12:33:17	 19.68
05/23/2009 12:39:17	 19.66
05/23/2009 12:45:17	 19.67
05/23/2009 12:51:17	 19.65
05/23/2009 12:57:17	 19.69
05/23/2009 13:03:18	 19.65
05/23/2009 13:09:17	 19.68
05/23/2009 13:15:17	 19.66
05/23/2009 13:21:17	 19.68
05/23/2009 13:27:17	 19.65
05/23/2009 13:33:17	 19.69
05/23/2009 13:39:17	 19.66
05/23/2009 13:45:17	 19.67
05/23/2009 13:51:17	 19.64
05/23/2009 13:57:18	 19.67
05/23/2009 14:03:17	 19.66
05/23/2009 14:09:17	 19.67
05/23/2009 14:15:17	 19.69
05/23/2009 14:21:17	 19.65
05/23/2009 14:27:17	 19.68
05/23/2009 14:33:17	 19.65
05/23/2009 14:39:16	 19.67
05/23/2009 14:45:17	 19.66
05/23/2009 14:51:17	 19.66
05/23/2009 14:57:17	 19.65
05/23/2009 15:03:17	 19.69
05/23/2009 15:09:17	 19.65
05/23/2009 15:15:17	 19.66
05/23/2009 15:21:17	 19.66
05/23/2009 15:27:17	 19.68
05/23/2009 15:33:17	 19.65
05/23/2009 15:39:16	 19.67
05/23/2009 15:45:17	 19.66
05/23/2009 15:51:17	 19.69
05/23/2009 15:57:17	 19.65
05/23/2009 16:03:17	 19.66
05/23/2009 16:09:17	 19.65
05/23/2009 16:15:17	 19.65
05/23/2009 16:21:17	 19.67
05/23/2009 16:27:17	 19.67
05/23/2009 16:33:17	 19.66
05/23/2009 16:39:17	 19.67
05/23/2009 16:45:16	 19.66
05/23/2009 16:51:17	 19.65
05/23/2009 16:57:16	 19.66
05/23/2009 17:03:17	 19.66
05/23/2009 17:09:17	 19.67
05/23/2009 17:15:16	 19.67
05/23/2009 17:21:16	 19.67
05/23/2009 17:27:17	 19.66
05/23/2009 17:33:17	 19.66
05/23/2009 17:39:16	 19.66
05/23/2009 17:45:17	 19.66
05/23/2009 17:51:17	 19.66
05/23/2009 17:57:17	 19.67
05/23/2009 18:03:17	 19.67
05/23/2009 18:09:16	 19.66
05/23/2009 18:15:16	 19.66
05/23/2009 18:21:16	 19.68
05/23/2009 18:27:17	 19.65
05/23/2009 18:33:16	 19.67
05/23/2009 18:39:16	 19.66
05/23/2009 18:45:17	 19.66
05/23/2009 18:51:17	 19.67
05/23/2009 18:57:17	 19.66
05/23/2009 19:03:17	 19.66
05/23/2009 19:09:17	 19.67
05/23/2009 19:15:16	 19.66
05/23/2009 19:21:17	 19.65
05/23/2009 19:27:16	 19.68
05/23/2009 19:33:17	 19.67
05/23/2009 19:39:18	 19.66
05/23/2009 19:45:16	 19.66
05/23/2009 19:51:17	 19.67
05/23/2009 19:57:17	 19.65
05/23/2009 20:03:17	 19.66
05/23/2009 20:09:16	 19.67
05/23/2009 20:15:17	 19.66
05/23/2009 20:21:16	 19.66
05/23/2009 20:27:16	 19.67
05/23/2009 20:33:16	 19.66
05/23/2009 20:39:17	 19.66
05/23/2009 20:45:17	 19.66
05/23/2009 20:51:16	 19.67
05/23/2009 20:57:17	 19.66
05/23/2009 21:03:16	 19.67
05/23/2009 21:09:16	 19.67
05/23/2009 21:15:17	 19.67
05/23/2009 21:21:16	 19.67
05/23/2009 21:27:17	 19.67
05/23/2009 21:33:17	 19.68
05/23/2009 21:39:16	 19.66
05/23/2009 21:45:16	 19.67
05/23/2009 21:51:16	 19.66
05/23/2009 21:57:17	 19.67
05/23/2009 22:03:17	 19.65
05/23/2009 22:09:16	 19.66
05/23/2009 22:15:16	 19.68
05/23/2009 22:21:17	 19.66
05/23/2009 22:27:16	 19.67
05/23/2009 22:33:17	 19.68
05/23/2009 22:39:16	 19.67
05/23/2009 22:45:17	 19.67
05/23/2009 22:51:16	 19.68
05/23/2009 22:57:17	 19.69
05/23/2009 23:03:17	 19.64
05/23/2009 23:09:16	 19.67
05/23/2009 23:15:17	 19.67
05/23/2009 23:21:16	 19.66
05/23/2009 23:27:16	 19.69
05/23/2009 23:33:16	 19.66
05/23/2009 23:39:17	 19.66
05/23/2009 23:45:16	 19.68
05/23/2009 23:51:17	 19.69
05/23/2009 23:57:16	 19.65
05/24/2009 00:03:17	 19.68
05/24/2009 00:09:17	 19.69
05/24/2009 00:15:16	 19.65
05/24/2009 00:21:17	 19.67
05/24/2009 00:27:16	 19.69
05/24/2009 00:33:16	 19.63
05/24/2009 00:39:17	 19.67
05/24/2009 00:45:17	 19.67
05/24/2009 00:51:17	 19.65
05/24/2009 00:57:17	 19.67
05/24/2009 01:03:16	 19.66
05/24/2009 01:09:16	 19.67
05/24/2009 01:15:16	 19.65
05/24/2009 01:21:16	 19.67
05/24/2009 01:27:17	 19.68
05/24/2009 01:33:16	 19.65
05/24/2009 01:39:16	 19.67
05/24/2009 01:45:16	 19.66
05/24/2009 01:51:16	 19.67
05/24/2009 01:57:17	 19.66
05/24/2009 02:03:16	 19.65
05/24/2009 02:09:16	 19.69
05/24/2009 02:15:16	 19.64
05/24/2009 02:21:16	 19.66
05/24/2009 02:27:17	 19.68
05/24/2009 02:33:16	 19.66
05/24/2009 02:39:16	 19.68
05/24/2009 02:45:16	 19.64
05/24/2009 02:51:16	 19.69
05/24/2009 02:57:16	 19.66
05/24/2009 03:03:16	 19.66
05/24/2009 03:09:16	 19.69
05/24/2009 03:15:17	 19.66
05/24/2009 03:21:16	 19.69
05/24/2009 03:27:16	 19.64
05/24/2009 03:33:16	 19.69
05/24/2009 03:39:16	 19.66
05/24/2009 03:45:17	 19.66
05/24/2009 03:51:16	 19.67
05/24/2009 03:57:16	 19.64
05/24/2009 04:03:17	 19.68
05/24/2009 04:09:16	 19.66
05/24/2009 04:15:16	 19.68
05/24/2009 04:21:17	 19.63
05/24/2009 04:27:16	 19.67
05/24/2009 04:33:16	 19.65
05/24/2009 04:39:16	 19.68
05/24/2009 04:45:16	 19.67
05/24/2009 04:51:17	 19.68
05/24/2009 04:57:16	 19.64
05/24/2009 05:03:16	 19.67
05/24/2009 05:09:16	 19.68
05/24/2009 05:15:16	 19.66
05/24/2009 05:21:17	 19.67
05/24/2009 05:27:16	 19.65
05/24/2009 05:33:16	 19.68
05/24/2009 05:39:17	 19.65
05/24/2009 05:45:16	 19.68
05/24/2009 05:51:16	 19.68
05/24/2009 05:57:16	 19.69
05/24/2009 06:03:17	 19.65
05/24/2009 06:09:16	 19.68
05/24/2009 06:15:16	 19.66
05/24/2009 06:21:16	 19.70
05/24/2009 06:27:16	 19.66
05/24/2009 06:33:16	 19.69
05/24/2009 06:39:16	 19.65
05/24/2009 06:45:17	 19.68
05/24/2009 06:51:16	 19.65
05/24/2009 06:57:17	 19.67
05/24/2009 07:03:16	 19.65
05/24/2009 07:09:16	 19.69
05/24/2009 07:15:16	 19.65
05/24/2009 07:21:16	 19.68
05/24/2009 07:27:16	 19.67
05/24/2009 07:33:16	 19.65
05/24/2009 07:39:16	 19.70
05/24/2009 07:45:16	 19.64
05/24/2009 07:51:17	 19.68
05/24/2009 07:57:16	 19.65
05/24/2009 08:03:16	 19.69
05/24/2009 08:09:16	 19.65
05/24/2009 08:15:16	 19.67
05/24/2009 08:21:16	 19.67
05/24/2009 08:27:16	 19.65
05/24/2009 08:33:17	 19.68
05/24/2009 08:39:16	 19.65
05/24/2009 08:45:16	 19.67
05/24/2009 08:51:16	 19.69
05/24/2009 08:57:16	 19.68
05/24/2009 09:03:17	 19.66
05/24/2009 09:09:16	 19.67
05/24/2009 09:15:16	 19.67
05/24/2009 09:21:16	 19.68
05/24/2009 09:27:16	 19.64
05/24/2009 09:33:16	 19.66
05/24/2009 09:39:17	 19.67
05/24/2009 09:45:16	 19.66
05/24/2009 09:51:16	 19.66
05/24/2009 09:57:16	 19.68
05/24/2009 10:03:16	 19.66
05/24/2009 10:09:17	 19.67
05/24/2009 10:15:16	 19.67
05/24/2009 10:21:16	 19.67
05/24/2009 10:27:16	 19.67
05/24/2009 10:33:16	 19.66
05/24/2009 10:39:16	 19.67
05/24/2009 10:45:16	 19.67
05/24/2009 10:51:16	 19.67
05/24/2009 10:57:16	 19.69
05/24/2009 11:03:16	 19.67
05/24/2009 11:09:17	 19.66
05/24/2009 11:15:16	 19.67
05/24/2009 11:21:16	 19.66
05/24/2009 11:27:16	 19.66
05/24/2009 11:33:16	 19.66
05/24/2009 11:39:16	 19.68
05/24/2009 11:45:16	 19.66
05/24/2009 11:51:17	 19.66
05/24/2009 11:57:16	 19.66
05/24/2009 12:03:16	 19.68
05/24/2009 12:09:16	 19.67
05/24/2009 12:15:16	 19.66
05/24/2009 12:21:16	 19.67
05/24/2009 12:27:16	 19.66
05/24/2009 12:33:16	 19.67
05/24/2009 12:39:17	 19.66
05/24/2009 12:45:17	 19.67
05/24/2009 12:51:16	 19.67
05/24/2009 12:57:16	 19.67
05/24/2009 13:03:17	 19.67
05/24/2009 13:09:16	 19.68
05/24/2009 13:15:16	 19.67
05/24/2009 13:21:16	 19.67
05/24/2009 13:27:17	 19.67
05/24/2009 13:33:16	 19.67
05/24/2009 13:39:16	 19.66
05/24/2009 13:45:16	 19.66
05/24/2009 13:51:16	 19.67
05/24/2009 13:57:16	 19.67
05/24/2009 14:03:16	 19.68
05/24/2009 14:09:16	 19.66
05/24/2009 14:15:16	 19.66
05/24/2009 14:21:17	 19.67
05/24/2009 14:27:16	 19.67
05/24/2009 14:33:16	 19.67
05/24/2009 14:39:16	 19.69
05/24/2009 14:45:16	 19.67
05/24/2009 14:51:16	 19.67
05/24/2009 14:57:16	 19.66
05/24/2009 15:03:16	 19.66
05/24/2009 15:09:16	 19.67
05/24/2009 15:15:18	 19.67
05/24/2009 15:21:16	 19.68
05/24/2009 15:27:16	 19.66
05/24/2009 15:33:16	 19.66
05/24/2009 15:39:16	 19.66
05/24/2009 15:45:16	 19.66
05/24/2009 15:51:16	 19.67
05/24/2009 15:57:16	 19.67
05/24/2009 16:03:16	 19.65
05/24/2009 16:09:17	 19.67
05/24/2009 16:15:16	 19.68
05/24/2009 16:21:16	 19.67
05/24/2009 16:27:16	 19.66
05/24/2009 16:33:16	 19.67
05/24/2009 16:39:16	 19.66
05/24/2009 16:45:16	 19.66
05/24/2009 16:51:16	 19.66
05/24/2009 16:57:16	 19.66
05/24/2009 17:03:16	 19.66
05/24/2009 17:09:15	 19.67
05/24/2009 17:15:16	 19.66
05/24/2009 17:21:16	 19.67
05/24/2009 17:27:16	 19.68
05/24/2009 17:33:16	 19.68
05/24/2009 17:39:15	 19.67
05/24/2009 17:45:15	 19.66
05/24/2009 17:51:15	 19.67
05/24/2009 17:57:15	 19.66
05/24/2009 18:03:15	 19.67
05/24/2009 18:09:15	 19.65
05/24/2009 18:15:15	 19.67
05/24/2009 18:21:15	 19.66
05/24/2009 18:27:15	 19.66
05/24/2009 18:33:15	 19.66
05/24/2009 18:39:15	 19.65
05/24/2009 18:45:15	 19.65
05/24/2009 18:51:16	 19.67
05/24/2009 18:57:15	 19.66
05/24/2009 19:03:15	 19.66
05/24/2009 19:09:15	 19.67
05/24/2009 19:15:15	 19.66
05/24/2009 19:21:15	 19.67
05/24/2009 19:27:14	 19.66
05/24/2009 19:33:15	 19.67
05/24/2009 19:39:16	 19.67
05/24/2009 19:45:15	 19.68
05/24/2009 19:51:15	 19.66
05/24/2009 19:57:15	 19.66
05/24/2009 20:03:15	 19.67
05/24/2009 20:09:15	 19.65
05/24/2009 20:15:15	 19.66
05/24/2009 20:21:14	 19.67
05/24/2009 20:27:15	 19.65
05/24/2009 20:33:16	 19.66
05/24/2009 20:39:15	 19.66
05/24/2009 20:45:15	 19.67
05/24/2009 20:51:15	 19.67
05/24/2009 20:57:15	 19.66
05/24/2009 21:03:15	 19.67
05/24/2009 21:09:15	 19.67
05/24/2009 21:15:14	 19.69
05/24/2009 21:21:15	 19.68
05/24/2009 21:27:15	 19.66
05/24/2009 21:33:15	 19.67
05/24/2009 21:39:14	 19.68
05/24/2009 21:45:15	 19.67
05/24/2009 21:51:15	 19.67
05/24/2009 21:57:15	 19.65
05/24/2009 22:03:15	 19.65
05/24/2009 22:09:14	 19.67
05/24/2009 22:15:15	 19.69
05/24/2009 22:21:15	 19.65
05/24/2009 22:27:15	 19.67
05/24/2009 22:33:14	 19.67
05/24/2009 22:39:14	 19.67
05/24/2009 22:45:15	 19.67
05/24/2009 22:51:14	 19.67
05/24/2009 22:57:15	 19.67
05/24/2009 23:03:14	 19.67
05/24/2009 23:09:14	 19.65
05/24/2009 23:15:14	 19.66
05/24/2009 23:21:14	 19.67
05/24/2009 23:27:14	 19.64
05/24/2009 23:33:14	 19.67
05/24/2009 23:39:15	 19.68
05/24/2009 23:45:14	 19.67
05/24/2009 23:51:14	 19.68
05/24/2009 23:57:14	 19.67
05/25/2009 00:03:14	 19.66
05/25/2009 00:09:14	 19.66
05/25/2009 00:15:14	 19.67
05/25/2009 00:21:14	 19.66
05/25/2009 00:27:14	 19.67
05/25/2009 00:33:14	 19.67
05/25/2009 00:39:14	 19.67
05/25/2009 00:45:14	 19.65
05/25/2009 00:51:14	 19.66
05/25/2009 00:57:14	 19.66
05/25/2009 01:03:14	 19.67
05/25/2009 01:09:14	 19.64
05/25/2009 01:15:14	 19.66
05/25/2009 01:21:14	 19.67
05/25/2009 01:27:14	 19.65
05/25/2009 01:33:14	 19.67
05/25/2009 01:39:14	 19.68
05/25/2009 01:45:14	 19.63
05/25/2009 01:51:14	 19.66
05/25/2009 01:57:14	 19.68
05/25/2009 02:03:14	 19.65
05/25/2009 02:09:14	 19.67
05/25/2009 02:15:14	 19.67
05/25/2009 02:21:14	 19.64
05/25/2009 02:27:14	 19.68
05/25/2009 02:33:14	 19.66
05/25/2009 02:39:14	 19.67
05/25/2009 02:45:14	 19.67
05/25/2009 02:51:14	 19.64
05/25/2009 02:57:14	 19.68
05/25/2009 03:03:14	 19.66

05/25/2009 03:15:14	 19.68
05/25/2009 03:21:14	 19.65
05/25/2009 03:27:14	 19.66
05/25/2009 03:33:14	 19.68
05/25/2009 03:39:14	 19.66
05/25/2009 03:45:14	 19.67

05/25/2009 04:03:14	 19.64
05/25/2009 04:09:14	 19.67




05/25/2009 04:39:14	 19.67


05/25/2009 05:09:14	 19.65
05/25/2009 05:15:14	 19.68
05/25/2009 05:21:14	 19.66
05/25/2009 05:27:14	 19.68
05/25/2009 05:33:14	 19.68
05/25/2009 05:39:14	 19.66
05/25/2009 05:45:14	 19.69
05/25/2009 05:51:14	 19.65
05/25/2009 05:57:14	 19.68

05/25/2009 06:09:14	 19.68




05/25/2009 06:45:14	 19.66

05/25/2009 06:57:14	 19.66
05/25/2009 07:03:14	 19.67
05/25/2009 07:09:14	 19.65



05/25/2009 07:33:15	 19.67






05/25/2009 08:21:14	 19.68
05/25/2009 08:27:15	 19.66
05/25/2009 08:33:14	 19.66

05/25/2009 08:45:13	 19.67


05/25/2009 09:09:15	 19.66


05/25/2009 09:27:16	 19.67
05/25/2009 09:33:14	 19.67
05/25/2009 09:39:14	 19.66
05/25/2009 09:45:14	 19.66
05/25/2009 09:51:14	 19.66
05/25/2009 09:57:14	 19.66
05/25/2009 10:03:14	 19.67
05/25/2009 10:09:14	 19.65
05/25/2009 10:15:14	 19.66
05/25/2009 10:21:14	 19.65
05/25/2009 10:27:14	 19.66
05/25/2009 10:33:14	 19.66
05/25/2009 10:39:14	 19.66
05/25/2009 10:45:14	 19.67
05/25/2009 10:51:14	 19.67
05/25/2009 10:57:14	 19.68
05/25/2009 11:03:14	 19.67
05/25/2009 11:09:14	 19.66
05/25/2009 11:15:14	 19.67
05/25/2009 11:21:14	 19.67
05/25/2009 11:27:14	 19.68
05/25/2009 11:33:14	 19.68
05/25/2009 11:39:14	 19.67
05/25/2009 11:45:14	 19.67
05/25/2009 11:51:14	 19.67
05/25/2009 11:57:14	 19.67
05/25/2009 12:03:13	 19.66
05/25/2009 12:09:13	 19.67
05/25/2009 12:15:13	 19.66
05/25/2009 12:21:13	 19.68
05/25/2009 12:27:13	 19.66
05/25/2009 12:33:13	 19.66
05/25/2009 12:39:13	 19.68
05/25/2009 12:45:13	 19.67
05/25/2009 12:51:13	 19.67
05/25/2009 12:57:13	 19.66
05/25/2009 13:03:13	 19.66
05/25/2009 13:09:13	 19.67
05/25/2009 13:15:13	 19.67
05/25/2009 13:21:13	 19.67
05/25/2009 13:27:13	 19.66
05/25/2009 13:33:13	 19.68
05/25/2009 13:39:13	 19.66
05/25/2009 13:45:13	 19.67
05/25/2009 13:51:13	 19.66
05/25/2009 13:57:13	 19.67
05/25/2009 14:03:13	 19.68
05/25/2009 14:09:13	 19.66
05/25/2009 14:15:13	 19.65
05/25/2009 14:21:13	 19.66
05/25/2009 14:27:13	 19.66
05/25/2009 14:33:13	 19.66
05/25/2009 14:39:13	 19.67
05/25/2009 14:45:13	 19.67
05/25/2009 14:51:13	 19.66
05/25/2009 14:57:13	 19.67
05/25/2009 15:03:13	 19.68
05/25/2009 15:09:13	 19.66
05/25/2009 15:15:13	 19.68
05/25/2009 15:21:13	 19.66
05/25/2009 15:27:13	 19.68
05/25/2009 15:33:13	 19.67
05/25/2009 15:39:13	 19.67
05/25/2009 15:45:13	 19.66
05/25/2009 15:51:13	 19.66
05/25/2009 15:57:13	 19.67
05/25/2009 16:03:13	 19.67
05/25/2009 16:09:13	 19.66
05/25/2009 16:15:13	 19.66
05/25/2009 16:21:13	 19.67
05/25/2009 16:27:13	 19.67
05/25/2009 16:33:13	 19.68
05/25/2009 16:39:13	 19.67
05/25/2009 16:45:13	 19.66
05/25/2009 16:51:13	 19.67
05/25/2009 16:57:13	 19.67
05/25/2009 17:03:13	 19.67
05/25/2009 17:09:13	 19.68
05/25/2009 17:15:13	 19.65
05/25/2009 17:21:13	 19.66
05/25/2009 17:27:13	 19.67
05/25/2009 17:33:13	 19.66
05/25/2009 17:39:13	 19.67
05/25/2009 17:45:13	 19.65
05/25/2009 17:51:13	 19.67
05/25/2009 17:57:13	 19.66
05/25/2009 18:03:13	 19.66
05/25/2009 18:09:13	 19.66
05/25/2009 18:15:13	 19.67
05/25/2009 18:21:13	 19.66
05/25/2009 18:27:13	 19.66
05/25/2009 18:33:13	 19.67
05/25/2009 18:39:13	 19.65
05/25/2009 18:45:13	 19.68
05/25/2009 18:51:13	 19.67
05/25/2009 18:57:13	 19.65
05/25/2009 19:03:13	 19.66
05/25/2009 19:09:13	 19.65
05/25/2009 19:15:13	 19.67
05/25/2009 19:21:13	 19.66
05/25/2009 19:27:13	 19.68
05/25/2009 19:33:13	 19.67
05/25/2009 19:39:13	 19.66
05/25/2009 19:45:13	 19.67
05/25/2009 19:51:13	 19.68
05/25/2009 19:57:13	 19.67
05/25/2009 20:03:13	 19.66
05/25/2009 20:09:13	 19.67
05/25/2009 20:15:13	 19.66
05/25/2009 20:21:13	 19.67
05/25/2009 20:27:13	 19.67
05/25/2009 20:33:13	 19.68
05/25/2009 20:39:13	 19.66
05/25/2009 20:45:13	 19.66
05/25/2009 20:51:13	 19.67
05/25/2009 20:57:13	 19.68
05/25/2009 21:03:13	 19.67
05/25/2009 21:09:13	 19.66
05/25/2009 21:15:13	 19.67
05/25/2009 21:21:13	 19.67
05/25/2009 21:27:13	 19.67
05/25/2009 21:33:13	 19.67
05/25/2009 21:39:13	 19.67
05/25/2009 21:45:13	 19.65
05/25/2009 21:51:13	 19.67
05/25/2009 21:57:13	 19.67
05/25/2009 22:03:13	 19.67
05/25/2009 22:09:13	 19.66
05/25/2009 22:15:13	 19.68
05/25/2009 22:21:13	 19.67
05/25/2009 22:27:13	 19.67
05/25/2009 22:33:13	 19.66
05/25/2009 22:39:13	 19.67
05/25/2009 22:45:13	 19.68
05/25/2009 22:51:13	 19.67
05/25/2009 22:57:13	 19.66
05/25/2009 23:03:13	 19.67
05/25/2009 23:09:13	 19.67
05/25/2009 23:15:13	 19.66
05/25/2009 23:21:13	 19.67
05/25/2009 23:27:13	 19.69
05/25/2009 23:33:13	 19.67
05/25/2009 23:39:13	 19.67
05/25/2009 23:45:13	 19.67
05/25/2009 23:51:13	 19.66
05/25/2009 23:57:13	 19.66
05/26/2009 00:03:12	 19.68
05/26/2009 00:09:13	 19.67
05/26/2009 00:15:13	 19.66
05/26/2009 00:21:13	 19.67
05/26/2009 00:27:13	 19.67
05/26/2009 00:33:12	 19.67
05/26/2009 00:39:13	 19.66
05/26/2009 00:45:13	 19.66
05/26/2009 00:51:12	 19.66
05/26/2009 00:57:12	 19.69
05/26/2009 01:03:12	 19.68
05/26/2009 01:09:13	 19.68
05/26/2009 01:15:13	 19.66
05/26/2009 01:21:12	 19.66
05/26/2009 01:27:12	 19.67
05/26/2009 01:33:12	 19.68
05/26/2009 01:39:13	 19.69
05/26/2009 01:45:13	 19.65
05/26/2009 01:51:12	 19.66
05/26/2009 01:57:13	 19.67
05/26/2009 02:03:13	 19.66
05/26/2009 02:09:12	 19.66
05/26/2009 02:15:12	 19.66
05/26/2009 02:21:12	 19.65
05/26/2009 02:27:12	 19.66
05/26/2009 02:33:13	 19.68
05/26/2009 02:39:13	 19.67
05/26/2009 02:45:12	 19.68
05/26/2009 02:51:13	 19.66
05/26/2009 02:57:12	 19.67
05/26/2009 03:03:12	 19.65
05/26/2009 03:09:12	 19.66
05/26/2009 03:15:12	 19.66
05/26/2009 03:21:12	 19.67
05/26/2009 03:27:12	 19.68
05/26/2009 03:33:12	 19.67
05/26/2009 03:39:12	 19.64
05/26/2009 03:45:12	 19.66
05/26/2009 03:51:13	 19.67
05/26/2009 03:57:12	 19.66
05/26/2009 04:03:12	 19.68
05/26/2009 04:09:12	 19.66
05/26/2009 04:15:12	 19.66
05/26/2009 04:21:12	 19.66
05/26/2009 04:27:12	 19.65
05/26/2009 04:33:12	 19.67
05/26/2009 04:39:12	 19.66
05/26/2009 04:45:12	 19.67
05/26/2009 04:51:12	 19.67
05/26/2009 04:57:12	 19.67
05/26/2009 05:03:12	 19.67
05/26/2009 05:09:12	 19.67
05/26/2009 05:15:12	 19.67
05/26/2009 05:21:12	 19.67
05/26/2009 05:27:12	 19.66
05/26/2009 05:33:12	 19.67
05/26/2009 05:39:12	 19.69
05/26/2009 05:45:12	 19.66
05/26/2009 05:51:12	 19.67
05/26/2009 05:57:12	 19.66
05/26/2009 06:03:12	 19.68
05/26/2009 06:09:12	 19.66
05/26/2009 06:15:12	 19.67
05/26/2009 06:21:12	 19.68
05/26/2009 06:27:12	 19.68
05/26/2009 06:33:12	 19.64
05/26/2009 06:39:12	 19.68
05/26/2009 06:45:12	 19.67
05/26/2009 06:51:12	 19.66
05/26/2009 06:57:12	 19.68
05/26/2009 07:03:12	 19.66
05/26/2009 07:09:12	 19.66
05/26/2009 07:15:12	 19.67
05/26/2009 07:21:12	 19.67
05/26/2009 07:27:12	 19.67
05/26/2009 07:33:12	 19.66
05/26/2009 07:39:12	 19.68
05/26/2009 07:45:12	 19.67
05/26/2009 07:51:12	 19.67
05/26/2009 07:57:12	 19.66
05/26/2009 08:03:12	 19.61
05/26/2009 08:09:12	 19.63
05/26/2009 08:15:12	 19.60
05/26/2009 08:21:12	 19.62
05/26/2009 08:27:12	 19.62
05/26/2009 08:33:12	 19.63
05/26/2009 08:39:12	 19.61
05/26/2009 08:45:12	 19.60
05/26/2009 08:51:12	 19.62
05/26/2009 08:57:12	 19.61
05/26/2009 09:03:12	 19.59
05/26/2009 09:09:12	 19.60
05/26/2009 09:15:12	 19.62
05/26/2009 09:21:12	 19.63
05/26/2009 09:27:12	 19.66
05/26/2009 09:33:12	 19.65
05/26/2009 09:39:12	 19.65
05/26/2009 09:45:12	 19.66
05/26/2009 09:51:12	 19.65
05/26/2009 09:57:12	 19.65
05/26/2009 10:03:12	 19.63
05/26/2009 10:09:12	 19.64
05/26/2009 10:15:12	 19.62
05/26/2009 10:21:12	 19.65

05/26/2009 10:33:12	 19.63
05/26/2009 10:39:12	 19.64
05/26/2009 10:45:12	 19.63
05/26/2009 10:51:12	 19.64
05/26/2009 10:57:12	 19.63
05/26/2009 11:03:12	 19.64
05/26/2009 11:09:12	 19.63
05/26/2009 11:15:12	 19.64
05/26/2009 11:21:12	 19.64
05/26/2009 11:27:12	 19.64
05/26/2009 11:33:12	 19.63
05/26/2009 11:39:12	 19.63
05/26/2009 11:45:12	 19.68
05/26/2009 11:51:12	 19.66
05/26/2009 11:57:12	 19.63
05/26/2009 12:03:12	 19.65
05/26/2009 12:09:12	 19.64
05/26/2009 12:15:12	 19.63
05/26/2009 12:21:12	 19.65
05/26/2009 12:27:12	 19.64
05/26/2009 12:33:12	 19.64
05/26/2009 12:39:12	 19.64

05/26/2009 12:51:12	 19.64
05/26/2009 12:57:12	 19.64
05/26/2009 13:03:12	 19.65
05/26/2009 13:09:12	 19.64
05/26/2009 13:15:12	 19.67
05/26/2009 13:21:12	 19.64
05/26/2009 13:27:12	 19.64
05/26/2009 13:33:12	 19.65
05/26/2009 13:39:12	 19.65
05/26/2009 13:45:12	 19.65
05/26/2009 13:51:12	 19.64
05/26/2009 13:57:12	 19.67
05/26/2009 14:03:12	 19.64
05/26/2009 14:09:12	 19.64
05/26/2009 14:15:12	 19.64
05/26/2009 14:21:12	 19.64
05/26/2009 14:27:12	 19.66
05/26/2009 14:33:12	 19.66
05/26/2009 14:39:12	 19.65
05/26/2009 14:45:12	 19.64
05/26/2009 14:51:12	 19.68
05/26/2009 14:57:12	 19.63
05/26/2009 15:03:12	 19.66

05/26/2009 15:15:11	 19.63
05/26/2009 15:21:11	 19.68

05/26/2009 15:33:11	 19.63
05/26/2009 15:39:11	 19.66
05/26/2009 15:45:11	 19.65
05/26/2009 15:51:11	 19.65
05/26/2009 15:57:11	 19.66
05/26/2009 16:03:11	 19.64
05/26/2009 16:09:11	 19.67
05/26/2009 16:15:11	 19.65
05/26/2009 16:21:11	 19.67
05/26/2009 16:27:11	 19.64
05/26/2009 16:33:11	 19.66
05/26/2009 16:39:11	 19.64
05/26/2009 16:45:11	 19.65
05/26/2009 16:51:11	 19.65
05/26/2009 16:57:11	 19.66
05/26/2009 17:03:11	 19.65
05/26/2009 17:09:11	 19.63
05/26/2009 17:15:11	 19.67
05/26/2009 17:21:11	 19.66
05/26/2009 17:27:11	 19.65
05/26/2009 17:33:11	 19.67
05/26/2009 17:39:11	 19.65

05/26/2009 17:51:11	 19.64
05/26/2009 17:57:11	 19.66
05/26/2009 18:03:11	 19.63
05/26/2009 18:09:11	 19.66
05/26/2009 18:15:11	 19.64
05/26/2009 18:21:11	 19.67

05/26/2009 18:33:11	 19.64
05/26/2009 18:39:11	 19.66

05/26/2009 18:51:11	 19.65
05/26/2009 18:57:11	 19.65
05/26/2009 19:03:11	 19.65
05/26/2009 19:09:11	 19.67
05/26/2009 19:15:11	 19.65
05/26/2009 19:21:11	 19.64
05/26/2009 19:27:11	 19.65
05/26/2009 19:33:11	 19.65
05/26/2009 19:39:11	 19.65
05/26/2009 19:45:11	 19.66
05/26/2009 19:51:11	 19.65
05/26/2009 19:57:11	 19.66
05/26/2009 20:03:11	 19.66
05/26/2009 20:09:11	 19.65
05/26/2009 20:15:11	 19.64
05/26/2009 20:21:11	 19.63
05/26/2009 20:27:11	 19.67
05/26/2009 20:33:11	 19.64
05/26/2009 20:39:11	 19.66
05/26/2009 20:45:11	 19.66
05/26/2009 20:51:11	 19.67
05/26/2009 20:57:11	 19.65
05/26/2009 21:03:11	 19.65
05/26/2009 21:09:11	 19.65
05/26/2009 21:15:11	 19.65
05/26/2009 21:21:11	 19.65
05/26/2009 21:27:11	 19.65
05/26/2009 21:33:11	 19.67
05/26/2009 21:39:11	 19.66
05/26/2009 21:45:11	 19.67
05/26/2009 21:51:11	 19.65
05/26/2009 21:57:11	 19.64
05/26/2009 22:03:11	 19.66
05/26/2009 22:09:11	 19.67
05/26/2009 22:15:11	 19.65
05/26/2009 22:21:11	 19.65

05/26/2009 22:33:11	 19.67
05/26/2009 22:39:11	 19.66
05/26/2009 22:45:11	 19.65
05/26/2009 22:51:11	 19.66
05/26/2009 22:57:11	 19.66
05/26/2009 23:03:11	 19.65
05/26/2009 23:09:11	 19.66
05/26/2009 23:15:11	 19.65
05/26/2009 23:21:11	 19.65
05/26/2009 23:27:11	 19.66
05/26/2009 23:33:11	 19.64
05/26/2009 23:39:11	 19.67
05/26/2009 23:45:11	 19.66
05/26/2009 23:51:11	 19.67
05/26/2009 23:57:11	 19.67
05/27/2009 00:03:11	 19.66
05/27/2009 00:09:11	 19.66
05/27/2009 00:15:11	 19.68
05/27/2009 00:21:11	 19.69
05/27/2009 00:27:11	 19.65
05/27/2009 00:33:11	 19.66
05/27/2009 00:39:11	 19.66
05/27/2009 00:45:11	 19.65
05/27/2009 00:51:11	 19.66
05/27/2009 00:57:11	 19.66
05/27/2009 01:03:11	 19.65
05/27/2009 01:09:11	 19.65
05/27/2009 01:15:11	 19.67
05/27/2009 01:21:11	 19.66
05/27/2009 01:27:11	 19.66
05/27/2009 01:33:11	 19.66
05/27/2009 01:39:11	 19.66
05/27/2009 01:45:11	 19.66
05/27/2009 01:51:11	 19.65
05/27/2009 01:57:11	 19.66
05/27/2009 02:03:11	 19.67
05/27/2009 02:09:11	 19.66
05/27/2009 02:15:11	 19.66
05/27/2009 02:21:11	 19.66
05/27/2009 02:27:11	 19.65
05/27/2009 02:33:11	 19.65
05/27/2009 02:39:11	 19.65
05/27/2009 02:45:11	 19.67
05/27/2009 02:51:11	 19.66
05/27/2009 02:57:11	 19.66
05/27/2009 03:03:11	 19.66
05/27/2009 03:09:11	 19.66
05/27/2009 03:15:11	 19.66
05/27/2009 03:21:11	 19.67
05/27/2009 03:27:11	 19.66
05/27/2009 03:33:11	 19.65

05/27/2009 03:45:11	 19.67
05/27/2009 03:51:11	 19.66
05/27/2009 03:57:11	 19.66
05/27/2009 04:03:11	 19.67
05/27/2009 04:09:11	 19.66
05/27/2009 04:15:11	 19.65
05/27/2009 04:21:11	 19.66
05/27/2009 04:27:11	 19.65
05/27/2009 04:33:11	 19.65
05/27/2009 04:39:11	 19.66
05/27/2009 04:45:11	 19.66
05/27/2009 04:51:11	 19.65
05/27/2009 04:57:11	 19.65
05/27/2009 05:03:11	 19.66
05/27/2009 05:09:11	 19.66
05/27/2009 05:15:11	 19.66
05/27/2009 05:21:11	 19.65
05/27/2009 05:27:11	 19.67
05/27/2009 05:33:11	 19.67
05/27/2009 05:39:11	 19.65
05/27/2009 05:45:11	 19.67
05/27/2009 05:51:11	 19.67
05/27/2009 05:57:11	 19.66
05/27/2009 06:03:11	 19.65
05/27/2009 06:09:11	 19.64
05/27/2009 06:15:11	 19.65
05/27/2009 06:21:11	 19.66
05/27/2009 06:27:11	 19.66
05/27/2009 06:33:11	 19.66
05/27/2009 06:39:11	 19.66
05/27/2009 06:45:11	 19.66
05/27/2009 06:51:11	 19.66

05/27/2009 07:03:11	 19.66
05/27/2009 07:09:11	 19.66
05/27/2009 07:15:11	 19.67
05/27/2009 07:21:11	 19.65
05/27/2009 07:27:11	 19.66
05/27/2009 07:33:11	 19.66
05/27/2009 07:39:11	 19.66
05/27/2009 07:45:11	 19.66
05/27/2009 07:51:11	 19.67
05/27/2009 07:57:11	 19.67
05/27/2009 08:03:11	 19.67
05/27/2009 08:09:11	 19.65
05/27/2009 08:15:11	 19.64
05/27/2009 08:21:11	 19.68
05/27/2009 08:27:11	 19.65
05/27/2009 08:33:11	 19.65
05/27/2009 08:39:11	 19.66
05/27/2009 08:45:10	 19.67
05/27/2009 08:51:11	 19.66
05/27/2009 08:57:11	 19.67
05/27/2009 09:03:11	 19.65
05/27/2009 09:09:11	 19.66
05/27/2009 09:15:11	 19.64
05/27/2009 09:21:11	 19.64
05/27/2009 09:27:10	 19.64
05/27/2009 09:33:11	 19.67
05/27/2009 09:39:10	 19.66
05/27/2009 09:45:11	 19.65
05/27/2009 09:51:10	 19.66
05/27/2009 09:57:10	 19.66
05/27/2009 10:03:11	 19.67
05/27/2009 10:09:11	 19.67
05/27/2009 10:15:11	 19.66
05/27/2009 10:21:10	 19.66
05/27/2009 10:27:10	 19.67
05/27/2009 10:33:10	 19.66

05/27/2009 10:45:10	 19.67

05/27/2009 10:57:10	 19.64
05/27/2009 11:03:10	 19.66

05/27/2009 11:15:10	 19.65
05/27/2009 11:21:10	 19.66
05/27/2009 11:27:10	 19.66
05/27/2009 11:33:10	 19.67
05/27/2009 11:39:10	 19.67
05/27/2009 11:45:10	 19.66
05/27/2009 11:51:10	 19.66
05/27/2009 11:57:10	 19.67
05/27/2009 12:03:10	 19.65
05/27/2009 12:09:11	 19.65
05/27/2009 12:15:10	 19.65
05/27/2009 12:21:10	 19.65
05/27/2009 12:27:11	 19.66
05/27/2009 12:33:11	 19.67
05/27/2009 12:39:11	 19.65
05/27/2009 12:45:10	 19.65
05/27/2009 12:51:10	 19.65
05/27/2009 12:57:10	 19.67
05/27/2009 13:03:10	 19.66
05/27/2009 13:09:10	 19.63
05/27/2009 13:15:10	 19.68
05/27/2009 13:21:10	 19.64
05/27/2009 13:27:10	 19.68
05/27/2009 13:33:10	 19.64
05/27/2009 13:39:10	 19.68
05/27/2009 13:45:10	 19.63
05/27/2009 13:51:10	 19.66
05/27/2009 13:57:10	 19.66
05/27/2009 14:03:10	 19.64
05/27/2009 14:09:10	 19.62
05/27/2009 14:15:10	 19.66
05/27/2009 14:21:10	 19.63
05/27/2009 14:27:10	 19.66
05/27/2009 14:33:10	 19.64
05/27/2009 14:39:11	 19.63
05/27/2009 14:45:10	 19.63
05/27/2009 14:51:10	 19.66
05/27/2009 14:57:10	 19.64
05/27/2009 15:03:10	 19.63
05/27/2009 15:09:10	 19.66
05/27/2009 15:15:10	 19.64
05/27/2009 15:21:10	 19.66
05/27/2009 15:27:10	 19.66
05/27/2009 15:33:10	 19.66
05/27/2009 15:39:10	 19.64
05/27/2009 15:45:10	 19.65
05/27/2009 15:51:10	 19.64
05/27/2009 15:57:10	 19.67
05/27/2009 16:03:10	 19.65
05/27/2009 16:09:10	 19.64
05/27/2009 16:15:10	 19.67
05/27/2009 16:21:10	 19.62
05/27/2009 16:27:10	 19.66
05/27/2009 16:33:10	 19.63
05/27/2009 16:39:10	 19.66
05/27/2009 16:45:10	 19.63
05/27/2009 16:51:10	 19.68
05/27/2009 16:57:10	 19.64
05/27/2009 17:03:10	 19.66
05/27/2009 17:09:10	 19.64
05/27/2009 17:15:10	 19.63
05/27/2009 17:21:10	 19.68
05/27/2009 17:27:10	 19.64
05/27/2009 17:33:10	 19.64
05/27/2009 17:39:10	 19.65
05/27/2009 17:45:10	 19.64
05/27/2009 17:51:10	 19.65

05/27/2009 18:03:10	 19.65
05/27/2009 18:09:10	 19.64
05/27/2009 18:15:10	 19.64
05/27/2009 18:21:10	 19.65
05/27/2009 18:27:10	 19.65
05/27/2009 18:33:10	 19.66
05/27/2009 18:39:09	 19.66
05/27/2009 18:45:09	 19.65
05/27/2009 18:51:09	 19.66
05/27/2009 18:57:09	 19.65
05/27/2009 19:03:09	 19.65
05/27/2009 19:09:09	 19.64
05/27/2009 19:15:09	 19.67
05/27/2009 19:21:09	 19.66
05/27/2009 19:27:09	 19.65
05/27/2009 19:33:09	 19.65
05/27/2009 19:39:09	 19.63
05/27/2009 19:45:09	 19.66
05/27/2009 19:51:09	 19.66

05/27/2009 20:03:09	 19.65
05/27/2009 20:09:09	 19.65

05/27/2009 20:21:09	 19.65
05/27/2009 20:27:09	 19.65
05/27/2009 20:33:09	 19.65
05/27/2009 20:39:09	 19.65
05/27/2009 20:45:09	 19.65
05/27/2009 20:51:09	 19.66
05/27/2009 20:57:09	 19.66
05/27/2009 21:03:09	 19.64
05/27/2009 21:09:09	 19.67
05/27/2009 21:15:09	 19.66
05/27/2009 21:21:09	 19.66
05/27/2009 21:27:09	 19.65
05/27/2009 21:33:09	 19.65
05/27/2009 21:39:09	 19.66
05/27/2009 21:45:09	 19.65
05/27/2009 21:51:09	 19.64
05/27/2009 21:57:09	 19.63
05/27/2009 22:03:09	 19.65
05/27/2009 22:09:09	 19.65
05/27/2009 22:15:09	 19.66
05/27/2009 22:21:09	 19.64

05/27/2009 22:33:09	 19.66

05/27/2009 22:45:09	 19.66
05/27/2009 22:51:09	 19.66
05/27/2009 22:57:09	 19.66
05/27/2009 23:03:09	 19.66
05/27/2009 23:09:09	 19.65
05/27/2009 23:15:09	 19.65
05/27/2009 23:21:09	 19.66

05/27/2009 23:33:09	 19.67
05/27/2009 23:39:09	 19.65
05/27/2009 23:45:09	 19.67
05/27/2009 23:51:09	 19.65
05/27/2009 23:57:09	 19.66
05/28/2009 00:03:09	 19.67
05/28/2009 00:09:09	 19.65
05/28/2009 00:15:09	 19.65
05/28/2009 00:21:09	 19.66
05/28/2009 00:27:09	 19.64
05/28/2009 00:33:09	 19.65

05/28/2009 00:45:09	 19.65
05/28/2009 00:51:08	 19.65

05/28/2009 01:03:09	 19.66
05/28/2009 01:09:09	 19.66
05/28/2009 01:15:09	 19.67
05/28/2009 01:21:09	 19.66

05/28/2009 01:33:09	 19.67
05/28/2009 01:39:09	 19.67
05/28/2009 01:45:08	 19.67
05/28/2009 01:51:09	 19.66
05/28/2009 01:57:08	 19.65
05/28/2009 02:03:09	 19.66
05/28/2009 02:09:09	 19.66
05/28/2009 02:15:08	 19.68
05/28/2009 02:21:09	 19.66
05/28/2009 02:27:09	 19.66
05/28/2009 02:33:09	 19.65
05/28/2009 02:39:08	 19.66
05/28/2009 02:45:09	 19.66

05/28/2009 02:57:09	 19.66
05/28/2009 03:03:08	 19.65
05/28/2009 03:09:08	 19.64
05/28/2009 03:15:09	 19.69
05/28/2009 03:21:08	 19.65
05/28/2009 03:27:09	 19.66
05/28/2009 03:33:08	 19.67
05/28/2009 03:39:09	 19.64
05/28/2009 03:45:08	 19.67
05/28/2009 03:51:08	 19.67
05/28/2009 03:57:08	 19.68
05/28/2009 04:03:08	 19.67
05/28/2009 04:09:08	 19.67
05/28/2009 04:15:08	 19.67
05/28/2009 04:21:08	 19.66
05/28/2009 04:27:08	 19.67
05/28/2009 04:33:08	 19.69
05/28/2009 04:39:08	 19.66
05/28/2009 04:45:08	 19.65
05/28/2009 04:51:08	 19.66
05/28/2009 04:57:08	 19.68
05/28/2009 05:03:08	 19.68
05/28/2009 05:09:08	 19.66
05/28/2009 05:15:08	 19.68
05/28/2009 05:21:08	 19.67
05/28/2009 05:27:08	 19.66
05/28/2009 05:33:08	 19.65
05/28/2009 05:39:08	 19.67
05/28/2009 05:45:08	 19.66
05/28/2009 05:51:08	 19.66


05/28/2009 06:09:08	 19.66
05/28/2009 06:15:08	 19.68
05/28/2009 06:21:08	 19.68
05/28/2009 06:27:08	 19.66

05/28/2009 06:39:08	 19.69
05/28/2009 06:45:08	 19.68
05/28/2009 06:51:08	 19.75
05/28/2009 06:57:08	 20.21
05/28/2009 07:03:08	 20.54
05/28/2009 07:09:08	 20.74
05/28/2009 07:15:08	 20.88
05/28/2009 07:21:08	 20.95
05/28/2009 07:27:08	 21.08
05/28/2009 08:36:22	 19.65
05/28/2009 08:42:22	 19.66
05/28/2009 08:48:22	 19.69
05/28/2009 08:54:22	 19.66
05/28/2009 09:00:22	 19.69
05/28/2009 09:06:22	 19.68
05/28/2009 09:12:22	 19.66
05/28/2009 09:18:22	 19.66
05/28/2009 09:24:22	 19.68
05/28/2009 09:30:22	 19.68
05/28/2009 09:36:22	 19.68
05/28/2009 09:42:22	 19.66
05/28/2009 09:48:22	 19.65
05/28/2009 09:54:22	 19.66
05/28/2009 10:00:22	 19.65
05/28/2009 10:06:22	 19.65
05/28/2009 10:12:22	 19.65
05/28/2009 10:18:22	 19.65
05/28/2009 10:24:22	 19.64
05/28/2009 10:30:23	 19.64
05/28/2009 10:36:22	 19.65
05/28/2009 10:42:22	 19.65
05/28/2009 10:48:22	 19.62
05/28/2009 10:54:22	 19.66
05/28/2009 11:00:22	 19.65
05/28/2009 11:06:22	 19.65
05/28/2009 11:12:22	 19.65
05/28/2009 11:18:22	 19.64
05/28/2009 11:24:22	 19.66
05/28/2009 11:30:22	 19.63
05/28/2009 11:36:22	 19.64
05/28/2009 11:42:22	 19.65
05/28/2009 11:48:22	 19.65
05/28/2009 11:54:22	 19.65
05/28/2009 12:00:22	 19.62
05/28/2009 12:06:22	 19.67
05/28/2009 12:12:22	 19.67
05/28/2009 12:18:22	 19.65
05/28/2009 12:24:22	 19.65
05/28/2009 12:30:22	 19.65
05/28/2009 12:36:22	 19.65
05/28/2009 12:42:22	 19.64
05/28/2009 12:48:22	 19.63
05/28/2009 12:54:22	 19.67
05/28/2009 13:00:22	 19.63
05/28/2009 13:06:22	 19.65
05/28/2009 13:12:22	 19.66
05/28/2009 13:18:22	 19.67
05/28/2009 13:24:22	 19.63
05/28/2009 13:30:22	 19.66
05/28/2009 13:36:22	 19.62
05/28/2009 13:42:22	 19.64
05/28/2009 13:48:22	 19.65
05/28/2009 13:54:22	 19.64
05/28/2009 14:00:22	 19.69
05/28/2009 14:06:22	 19.64
05/28/2009 14:12:22	 19.66
05/28/2009 14:18:22	 19.65
05/28/2009 14:24:22	 19.64
05/28/2009 14:30:22	 19.69
05/28/2009 14:36:22	 19.65
05/28/2009 14:42:22	 19.65
05/28/2009 14:48:21	 19.63
05/28/2009 14:54:22	 19.66
05/28/2009 15:00:22	 19.68
05/28/2009 15:06:22	 19.65
05/28/2009 15:12:22	 19.67
05/28/2009 15:18:22	 19.65
05/28/2009 15:24:22	 19.64
05/28/2009 15:30:21	 19.66
05/28/2009 15:36:22	 19.65
05/28/2009 15:42:22	 19.65
05/28/2009 15:48:22	 19.65
05/28/2009 15:54:22	 19.66
05/28/2009 16:00:22	 19.66
05/28/2009 16:06:22	 19.65
05/28/2009 16:12:22	 19.67
05/28/2009 16:18:22	 19.64
05/28/2009 16:24:22	 19.68
05/28/2009 16:30:22	 19.64
05/28/2009 16:36:22	 19.66
05/28/2009 16:42:22	 19.65
05/28/2009 16:48:21	 19.67
05/28/2009 16:54:22	 19.66
05/28/2009 17:00:22	 19.66
05/28/2009 17:06:22	 19.64
05/28/2009 17:12:22	 19.64
05/28/2009 17:18:22	 19.66
05/28/2009 17:24:21	 19.65
05/28/2009 17:30:22	 19.65
05/28/2009 17:36:21	 19.65
05/28/2009 17:42:22	 19.67
05/28/2009 17:48:22	 19.66
05/28/2009 17:54:21	 19.65
05/28/2009 18:00:21	 19.65
05/28/2009 18:06:21	 19.64
05/28/2009 18:12:22	 19.65
05/28/2009 18:18:21	 19.63
05/28/2009 18:24:21	 19.65
05/28/2009 18:30:21	 19.66
05/28/2009 18:36:21	 19.65
05/28/2009 18:42:22	 19.65
05/28/2009 18:48:22	 19.65
05/28/2009 18:54:21	 19.65
05/28/2009 19:00:22	 19.66
05/28/2009 19:06:21	 19.65
05/28/2009 19:12:21	 19.65
05/28/2009 19:18:22	 19.65
05/28/2009 19:24:21	 19.65
05/28/2009 19:30:21	 19.65
05/28/2009 19:36:21	 19.65
05/28/2009 19:42:21	 19.64
05/28/2009 19:48:21	 19.65
05/28/2009 19:54:21	 19.65
05/28/2009 20:00:21	 19.65
05/28/2009 20:06:21	 19.64
05/28/2009 20:12:21	 19.66
05/28/2009 20:18:22	 19.65
05/28/2009 20:24:21	 19.65
05/28/2009 20:30:21	 19.64
05/28/2009 20:36:21	 19.65
05/28/2009 20:42:21	 19.66
05/28/2009 20:48:21	 19.66
05/28/2009 20:54:21	 19.65
05/28/2009 21:00:21	 19.65
05/28/2009 21:06:21	 19.66
05/28/2009 21:12:21	 19.65
05/28/2009 21:18:21	 19.65
05/28/2009 21:24:21	 19.65
05/28/2009 21:30:21	 19.64
05/28/2009 21:36:21	 19.65
05/28/2009 21:42:21	 19.64
05/28/2009 21:48:21	 19.64
05/28/2009 21:54:21	 19.64
05/28/2009 22:00:21	 19.64
05/28/2009 22:06:21	 19.64
05/28/2009 22:12:21	 19.65
05/28/2009 22:18:21	 19.66
05/28/2009 22:24:21	 19.64
05/28/2009 22:30:21	 19.64
05/28/2009 22:36:21	 19.66
05/28/2009 22:42:21	 19.67
05/28/2009 22:48:21	 19.66
05/28/2009 22:54:21	 19.67
05/28/2009 23:00:21	 19.67
05/28/2009 23:06:21	 19.67
05/28/2009 23:12:21	 19.66
05/28/2009 23:18:21	 19.66
05/28/2009 23:24:21	 19.66
05/28/2009 23:30:21	 19.66
05/28/2009 23:36:21	 19.65
05/28/2009 23:42:21	 19.65
05/28/2009 23:48:21	 19.65
05/28/2009 23:54:21	 19.65
05/29/2009 00:00:21	 19.64
05/29/2009 00:06:21	 19.64
05/29/2009 00:12:21	 19.67
05/29/2009 00:18:21	 19.66
05/29/2009 00:24:21	 19.66
05/29/2009 00:30:21	 19.65
05/29/2009 00:36:21	 19.68
05/29/2009 00:42:21	 19.67
05/29/2009 00:48:21	 19.66
05/29/2009 00:54:21	 19.68
05/29/2009 01:00:21	 19.66
05/29/2009 01:06:21	 19.66
05/29/2009 01:12:21	 19.67
05/29/2009 01:18:21	 19.66
05/29/2009 01:24:21	 19.66
05/29/2009 01:30:21	 19.67
05/29/2009 01:36:21	 19.66
05/29/2009 01:42:21	 19.66
05/29/2009 01:48:21	 19.65
05/29/2009 01:54:21	 19.67
05/29/2009 02:00:21	 19.67
05/29/2009 02:06:21	 19.67
05/29/2009 02:12:21	 19.66
05/29/2009 02:18:21	 19.65
05/29/2009 02:24:21	 19.65
05/29/2009 02:30:21	 19.66
05/29/2009 02:36:21	 19.66
05/29/2009 02:42:21	 19.67
05/29/2009 02:48:21	 19.66
05/29/2009 02:54:21	 19.66
05/29/2009 03:00:21	 19.67
05/29/2009 03:06:21	 19.66
05/29/2009 03:12:21	 19.67
05/29/2009 03:18:21	 19.66
05/29/2009 03:24:21	 19.66
05/29/2009 03:30:21	 19.66
05/29/2009 03:36:21	 19.66
05/29/2009 03:42:21	 19.67
05/29/2009 03:48:21	 19.65
05/29/2009 03:54:21	 19.66
05/29/2009 04:00:21	 19.66
05/29/2009 04:06:21	 19.66
05/29/2009 04:12:21	 19.66
05/29/2009 04:18:21	 19.67
05/29/2009 04:24:21	 19.66
05/29/2009 04:30:21	 19.65
05/29/2009 04:36:21	 19.66
05/29/2009 04:42:21	 19.67
05/29/2009 04:48:21	 19.67
05/29/2009 04:54:21	 19.67
05/29/2009 05:00:21	 19.66
05/29/2009 05:06:21	 19.65
05/29/2009 05:12:21	 19.66
05/29/2009 05:18:21	 19.65
05/29/2009 05:24:21	 19.66
05/29/2009 05:30:22	 19.67
05/29/2009 05:36:21	 19.67
05/29/2009 05:42:21	 19.66
05/29/2009 05:48:21	 19.66
05/29/2009 05:54:21	 19.66
05/29/2009 06:00:21	 19.67
05/29/2009 06:06:21	 19.68
05/29/2009 06:12:21	 19.67
05/29/2009 06:18:21	 19.67
05/29/2009 06:24:21	 19.66
05/29/2009 06:30:21	 19.64
05/29/2009 06:36:21	 19.67
05/29/2009 06:42:21	 19.67
05/29/2009 06:48:21	 19.66
05/29/2009 06:54:21	 19.65
05/29/2009 07:00:21	 19.66
05/29/2009 07:06:21	 19.66
05/29/2009 07:12:21	 19.68
05/29/2009 07:18:21	 19.67
05/29/2009 07:24:21	 19.68
05/29/2009 07:30:21	 19.67
05/29/2009 07:36:21	 19.66
05/29/2009 07:42:21	 19.67
05/29/2009 07:48:21	 19.66
05/29/2009 07:54:21	 19.66
05/29/2009 08:00:21	 19.67
05/29/2009 08:06:21	 19.68
05/29/2009 08:12:21	 19.66
05/29/2009 08:18:21	 19.66
05/29/2009 08:24:21	 19.67
05/29/2009 08:30:21	 19.67
05/29/2009 08:36:21	 19.67
05/29/2009 08:42:21	 19.66
05/29/2009 08:48:21	 19.66
05/29/2009 08:54:21	 19.67
05/29/2009 09:00:21	 19.65
05/29/2009 09:06:21	 19.65
05/29/2009 09:12:21	 19.67
05/29/2009 09:18:21	 19.68
05/29/2009 09:24:21	 19.67
05/29/2009 09:30:21	 19.69
05/29/2009 09:36:21	 19.67
05/29/2009 09:42:21	 19.66
05/29/2009 09:48:21	 19.66
05/29/2009 09:54:21	 19.67
05/29/2009 10:00:21	 19.67
05/29/2009 10:06:21	 19.66
05/29/2009 10:12:21	 19.67
05/29/2009 10:18:21	 19.66
05/29/2009 10:24:21	 19.68
05/29/2009 10:30:21	 19.65
05/29/2009 10:36:21	 19.68
05/29/2009 10:42:21	 19.64
05/29/2009 10:48:21	 19.66
05/29/2009 10:54:21	 19.65
05/29/2009 11:00:20	 19.66
05/29/2009 11:06:21	 19.67
05/29/2009 11:12:20	 19.64
05/29/2009 11:18:21	 19.66
05/29/2009 11:24:20	 19.66
05/29/2009 11:30:21	 19.68
05/29/2009 11:36:21	 19.66
05/29/2009 11:42:21	 19.66
05/29/2009 11:48:21	 19.65
05/29/2009 11:54:21	 19.67
05/29/2009 12:00:21	 19.66
05/29/2009 12:06:21	 19.68
05/29/2009 12:12:21	 19.66
05/29/2009 12:18:21	 19.65
05/29/2009 12:24:21	 19.66
05/29/2009 12:30:20	 19.66
05/29/2009 12:36:21	 19.68
05/29/2009 12:42:21	 19.67
05/29/2009 12:48:21	 19.65
05/29/2009 12:54:21	 19.65
05/29/2009 13:00:21	 19.66
05/29/2009 13:06:21	 19.66
05/29/2009 13:12:21	 19.64
05/29/2009 13:18:21	 19.65
05/29/2009 13:24:20	 19.66
05/29/2009 13:30:21	 19.65
05/29/2009 13:36:21	 19.66
05/29/2009 13:42:20	 19.66
05/29/2009 13:48:20	 19.65
05/29/2009 13:54:20	 19.66
05/29/2009 14:00:20	 19.68
05/29/2009 14:06:20	 19.66
05/29/2009 14:12:20	 19.65
05/29/2009 14:18:20	 19.66
05/29/2009 14:24:20	 19.66
05/29/2009 14:30:20	 19.67
05/29/2009 14:36:21	 19.65
05/29/2009 14:42:20	 19.66
05/29/2009 14:48:20	 19.65
05/29/2009 14:54:20	 19.65
05/29/2009 15:00:20	 19.65
05/29/2009 15:06:20	 19.66
05/29/2009 15:12:20	 19.67
05/29/2009 15:18:20	 19.64
05/29/2009 15:24:20	 19.64
05/29/2009 15:30:20	 19.65
05/29/2009 15:36:20	 19.66
05/29/2009 15:42:20	 19.66
05/29/2009 15:48:20	 19.65
05/29/2009 15:54:20	 19.65
05/29/2009 16:00:20	 19.66
05/29/2009 16:06:20	 19.65
05/29/2009 16:12:20	 19.65
05/29/2009 16:18:20	 19.65
05/29/2009 16:24:20	 19.65
05/29/2009 16:30:20	 19.66
05/29/2009 16:36:20	 19.65
05/29/2009 16:42:20	 19.64
05/29/2009 16:48:20	 19.64
05/29/2009 16:54:20	 19.66
05/29/2009 17:00:20	 19.66
05/29/2009 17:06:20	 19.66
05/29/2009 17:12:20	 19.66
05/29/2009 17:18:20	 19.65
05/29/2009 17:24:20	 19.65
05/29/2009 17:30:20	 19.65
05/29/2009 17:36:20	 19.65
05/29/2009 17:42:20	 19.66
05/29/2009 17:48:20	 19.66
05/29/2009 17:54:20	 19.65
05/29/2009 18:00:20	 19.66
05/29/2009 18:06:20	 19.66
05/29/2009 18:12:20	 19.66
05/29/2009 18:18:20	 19.65
05/29/2009 18:24:20	 19.63
05/29/2009 18:30:20	 19.65
05/29/2009 18:36:20	 19.65
05/29/2009 18:42:20	 19.65
05/29/2009 18:48:20	 19.65
05/29/2009 18:54:20	 19.64
05/29/2009 19:00:21	 19.65
05/29/2009 19:06:20	 19.65
05/29/2009 19:12:20	 19.64
05/29/2009 19:18:20	 19.66
05/29/2009 19:24:20	 19.65
05/29/2009 19:30:20	 19.64
05/29/2009 19:36:20	 19.64
05/29/2009 19:42:20	 19.63
05/29/2009 19:48:20	 19.63
05/29/2009 19:54:20	 19.63
05/29/2009 20:00:20	 19.63
05/29/2009 20:06:20	 19.64
05/29/2009 20:12:20	 19.65
05/29/2009 20:18:20	 19.64
05/29/2009 20:24:20	 19.63
05/29/2009 20:30:20	 19.63
05/29/2009 20:36:20	 19.64
05/29/2009 20:42:20	 19.64
05/29/2009 20:48:20	 19.65
05/29/2009 20:54:20	 19.66
05/29/2009 21:00:20	 19.65
05/29/2009 21:06:20	 19.64
05/29/2009 21:12:20	 19.67
05/29/2009 21:18:20	 19.65
05/29/2009 21:24:20	 19.65
05/29/2009 21:30:20	 19.64
05/29/2009 21:36:20	 19.63
05/29/2009 21:42:20	 19.63
05/29/2009 21:48:20	 19.62
05/29/2009 21:54:20	 19.64
05/29/2009 22:00:20	 19.65
05/29/2009 22:06:20	 19.66
05/29/2009 22:12:20	 19.63
05/29/2009 22:18:20	 19.61
05/29/2009 22:24:20	 19.66
05/29/2009 22:30:20	 19.64
05/29/2009 22:36:20	 19.64
05/29/2009 22:42:20	 19.62
05/29/2009 22:48:20	 19.63
05/29/2009 22:54:20	 19.64
05/29/2009 23:00:20	 19.64
05/29/2009 23:06:20	 19.64
05/29/2009 23:12:20	 19.65
05/29/2009 23:18:20	 19.64
05/29/2009 23:24:20	 19.65
05/29/2009 23:30:20	 19.64
05/29/2009 23:36:20	 19.63
05/29/2009 23:42:20	 19.64
05/29/2009 23:48:20	 19.64
05/29/2009 23:54:20	 19.63
05/30/2009 00:00:20	 19.63
05/30/2009 00:06:20	 19.66
05/30/2009 00:12:20	 19.65
05/30/2009 00:18:20	 19.65
05/30/2009 00:24:20	 19.65
05/30/2009 00:30:20	 19.64
05/30/2009 00:36:20	 19.64
05/30/2009 00:42:20	 19.63
05/30/2009 00:48:20	 19.64
05/30/2009 00:54:20	 19.66
05/30/2009 01:00:20	 19.65
05/30/2009 01:06:20	 19.64
05/30/2009 01:12:20	 19.63
05/30/2009 01:18:20	 19.64
05/30/2009 01:24:20	 19.64
05/30/2009 01:30:20	 19.64
05/30/2009 01:36:20	 19.64
05/30/2009 01:42:20	 19.64
05/30/2009 01:48:20	 19.64
05/30/2009 01:54:20	 19.65
05/30/2009 02:00:20	 19.64
05/30/2009 02:06:20	 19.64
05/30/2009 02:12:20	 19.65
05/30/2009 02:18:20	 19.64
05/30/2009 02:24:20	 19.65
05/30/2009 02:30:20	 19.64
05/30/2009 02:36:20	 19.65
05/30/2009 02:42:20	 19.64
05/30/2009 02:48:20	 19.65
05/30/2009 02:54:20	 19.65
05/30/2009 03:00:20	 19.64
05/30/2009 03:06:20	 19.63
05/30/2009 03:12:20	 19.65
05/30/2009 03:18:20	 19.65
05/30/2009 03:24:20	 19.65
05/30/2009 03:30:20	 19.63
05/30/2009 03:36:20	 19.64
05/30/2009 03:42:20	 19.65
05/30/2009 03:48:20	 19.65
05/30/2009 03:54:20	 19.64
05/30/2009 04:00:20	 19.65
05/30/2009 04:06:20	 19.65
05/30/2009 04:12:20	 19.63
05/30/2009 04:18:20	 19.64
05/30/2009 04:24:20	 19.65
05/30/2009 04:30:20	 19.64
05/30/2009 04:36:20	 19.64
05/30/2009 04:42:20	 19.64
05/30/2009 04:48:20	 19.64
05/30/2009 04:54:20	 19.64
05/30/2009 05:00:20	 19.64
05/30/2009 05:06:20	 19.63
05/30/2009 05:12:20	 19.64
05/30/2009 05:18:19	 19.63
05/30/2009 05:24:20	 19.65
05/30/2009 05:30:20	 19.66
05/30/2009 05:36:20	 19.66
05/30/2009 05:42:20	 19.65
05/30/2009 05:48:20	 19.64
05/30/2009 05:54:20	 19.64
05/30/2009 06:00:20	 19.64
05/30/2009 06:06:20	 19.64
05/30/2009 06:12:20	 19.66
05/30/2009 06:18:20	 19.66
05/30/2009 06:24:19	 19.64
05/30/2009 06:30:20	 19.64
05/30/2009 06:36:20	 19.63
05/30/2009 06:42:20	 19.63
05/30/2009 06:48:20	 19.65
05/30/2009 06:54:20	 19.64
05/30/2009 07:00:20	 19.64
05/30/2009 07:06:20	 19.63
05/30/2009 07:12:20	 19.64
05/30/2009 07:18:20	 19.66
05/30/2009 07:24:20	 19.66
05/30/2009 07:30:20	 19.65
05/30/2009 07:36:20	 19.63
05/30/2009 07:42:20	 19.65
05/30/2009 07:48:20	 19.65
05/30/2009 07:54:20	 19.65
05/30/2009 08:00:20	 19.65
05/30/2009 08:06:20	 19.64
05/30/2009 08:12:20	 19.64
05/30/2009 08:18:20	 19.64
05/30/2009 08:24:20	 19.64
05/30/2009 08:30:20	 19.65
05/30/2009 08:36:20	 19.66
05/30/2009 08:42:20	 19.66
05/30/2009 08:48:20	 19.64
05/30/2009 08:54:20	 19.67
05/30/2009 09:00:20	 19.65
05/30/2009 09:06:20	 19.66
05/30/2009 09:12:20	 19.65
05/30/2009 09:18:20	 19.64
05/30/2009 09:24:20	 19.63
05/30/2009 09:30:20	 19.65
05/30/2009 09:36:20	 19.65
05/30/2009 09:42:20	 19.65
05/30/2009 09:48:20	 19.64
05/30/2009 09:54:20	 19.65
05/30/2009 10:00:20	 19.63
05/30/2009 10:06:20	 19.65
05/30/2009 10:12:20	 19.64
05/30/2009 10:18:20	 19.62
05/30/2009 10:24:20	 19.65
05/30/2009 10:30:20	 19.64
05/30/2009 10:36:20	 19.65
05/30/2009 10:42:20	 19.66
05/30/2009 10:48:20	 19.63
05/30/2009 10:54:19	 19.65
05/30/2009 11:00:20	 19.64
05/30/2009 11:06:20	 19.66
05/30/2009 11:12:20	 19.65
05/30/2009 11:18:20	 19.64
05/30/2009 11:24:20	 19.64
05/30/2009 11:30:20	 19.67
05/30/2009 11:36:20	 19.64
05/30/2009 11:42:20	 19.65
05/30/2009 11:48:20	 19.66
05/30/2009 11:54:20	 19.64
05/30/2009 12:00:20	 19.65
05/30/2009 12:06:20	 19.65
05/30/2009 12:12:19	 19.64
05/30/2009 12:18:20	 19.65
05/30/2009 12:24:19	 19.66
05/30/2009 12:30:20	 19.65
05/30/2009 12:36:20	 19.64
05/30/2009 12:42:20	 19.65
05/30/2009 12:48:20	 19.64
05/30/2009 12:54:20	 19.64
05/30/2009 13:00:20	 19.66
05/30/2009 13:06:20	 19.64
05/30/2009 13:12:20	 19.63
05/30/2009 13:18:20	 19.66
05/30/2009 13:24:20	 19.64
05/30/2009 13:30:20	 19.63
05/30/2009 13:36:20	 19.63
05/30/2009 13:42:19	 19.63
05/30/2009 13:48:20	 19.64
05/30/2009 13:54:20	 19.63
05/30/2009 14:00:20	 19.64
05/30/2009 14:06:20	 19.65
05/30/2009 14:12:20	 19.64
05/30/2009 14:18:19	 19.64
05/30/2009 14:24:20	 19.64
05/30/2009 14:30:19	 19.65
05/30/2009 14:36:20	 19.64
05/30/2009 14:42:20	 19.65
05/30/2009 14:48:19	 19.64
05/30/2009 14:54:20	 19.63
05/30/2009 15:00:20	 19.65
05/30/2009 15:06:20	 19.63
05/30/2009 15:12:19	 19.64
05/30/2009 15:18:20	 19.63
05/30/2009 15:24:20	 19.64
05/30/2009 15:30:20	 19.64
05/30/2009 15:36:20	 19.64
05/30/2009 15:42:20	 19.64
05/30/2009 15:48:20	 19.65
05/30/2009 15:54:20	 19.65
05/30/2009 16:00:20	 19.65
05/30/2009 16:06:20	 19.65
05/30/2009 16:12:20	 19.64
05/30/2009 16:18:20	 19.63
05/30/2009 16:24:20	 19.65
05/30/2009 16:30:19	 19.65
05/30/2009 16:36:20	 19.66
05/30/2009 16:42:20	 19.64
05/30/2009 16:48:20	 19.65
05/30/2009 16:54:19	 19.64
05/30/2009 17:00:20	 19.63
05/30/2009 17:06:20	 19.64
05/30/2009 17:12:20	 19.64
05/30/2009 17:18:20	 19.64
05/30/2009 17:24:20	 19.63
05/30/2009 17:30:19	 19.65
05/30/2009 17:36:20	 19.64
05/30/2009 17:42:20	 19.62
05/30/2009 17:48:20	 19.63
05/30/2009 17:54:20	 19.63
05/30/2009 18:00:19	 19.63
05/30/2009 18:06:20	 19.63
05/30/2009 18:12:19	 19.63
05/30/2009 18:18:20	 19.63
05/30/2009 18:24:20	 19.64
05/30/2009 18:30:20	 19.64
05/30/2009 18:36:20	 19.64
05/30/2009 18:42:20	 19.66
05/30/2009 18:48:20	 19.63
05/30/2009 18:54:20	 19.64
05/30/2009 19:00:20	 19.65
05/30/2009 19:06:20	 19.65
05/30/2009 19:12:20	 19.65
05/30/2009 19:18:20	 19.65
05/30/2009 19:24:20	 19.65
05/30/2009 19:30:19	 19.65
05/30/2009 19:36:20	 19.63
05/30/2009 19:42:19	 19.65
05/30/2009 19:48:20	 19.64
05/30/2009 19:54:19	 19.64
05/30/2009 20:00:20	 19.65
05/30/2009 20:06:20	 19.63
05/30/2009 20:12:20	 19.65
05/30/2009 20:18:20	 19.64
05/30/2009 20:24:20	 19.63
05/30/2009 20:30:20	 19.63
05/30/2009 20:36:20	 19.65
05/30/2009 20:42:20	 19.66
05/30/2009 20:48:20	 19.64
05/30/2009 20:54:20	 19.63
05/30/2009 21:00:19	 19.64
05/30/2009 21:06:20	 19.66
05/30/2009 21:12:19	 19.65
05/30/2009 21:18:20	 19.64
05/30/2009 21:24:20	 19.63
05/30/2009 21:30:20	 19.62
05/30/2009 21:36:20	 19.62
05/30/2009 21:42:20	 19.64
05/30/2009 21:48:20	 19.64
05/30/2009 21:54:20	 19.64
05/30/2009 22:00:20	 19.64
05/30/2009 22:06:20	 19.64
05/30/2009 22:12:19	 19.64
05/30/2009 22:18:20	 19.64
05/30/2009 22:24:20	 19.65
05/30/2009 22:30:19	 19.63
05/30/2009 22:36:19	 19.64
05/30/2009 22:42:19	 19.65
05/30/2009 22:48:19	 19.66
05/30/2009 22:54:19	 19.64
05/30/2009 23:00:19	 19.64
05/30/2009 23:06:19	 19.65
05/30/2009 23:12:19	 19.63
05/30/2009 23:18:19	 19.63
05/30/2009 23:24:19	 19.62
05/30/2009 23:30:19	 19.63
05/30/2009 23:36:19	 19.63
05/30/2009 23:42:19	 19.65
05/30/2009 23:48:19	 19.66
05/30/2009 23:54:19	 19.65
05/31/2009 00:00:19	 19.65
05/31/2009 00:06:19	 19.64
05/31/2009 00:12:19	 19.65
05/31/2009 00:18:19	 19.64
05/31/2009 00:24:19	 19.64
05/31/2009 00:30:19	 19.63
05/31/2009 00:36:19	 19.65
05/31/2009 00:42:19	 19.64
05/31/2009 00:48:19	 19.63
05/31/2009 00:54:19	 19.63
05/31/2009 01:00:19	 19.65
05/31/2009 01:06:19	 19.65
05/31/2009 01:12:19	 19.65
05/31/2009 01:18:19	 19.64
05/31/2009 01:24:18	 19.64
05/31/2009 01:30:19	 19.65
05/31/2009 01:36:19	 19.65
05/31/2009 01:42:19	 19.64
05/31/2009 01:48:19	 19.65
05/31/2009 01:54:19	 19.65
05/31/2009 02:00:19	 19.64
05/31/2009 02:06:19	 19.65
05/31/2009 02:12:19	 19.65
05/31/2009 02:18:19	 19.64
05/31/2009 02:24:19	 19.63
05/31/2009 02:30:19	 19.65
05/31/2009 02:36:19	 19.66
05/31/2009 02:42:19	 19.64
05/31/2009 02:48:19	 19.64
05/31/2009 02:54:19	 19.65
05/31/2009 03:00:19	 19.66
05/31/2009 03:06:19	 19.65
05/31/2009 03:12:19	 19.64
05/31/2009 03:18:19	 19.65
05/31/2009 03:24:19	 19.65
05/31/2009 03:30:19	 19.64
05/31/2009 03:36:19	 19.63
05/31/2009 03:42:19	 19.65
05/31/2009 03:48:19	 19.66
05/31/2009 03:54:19	 19.66
05/31/2009 04:00:19	 19.67
05/31/2009 04:06:19	 19.67
05/31/2009 04:12:19	 19.65
05/31/2009 04:18:19	 19.65
05/31/2009 04:24:19	 19.66
05/31/2009 04:30:19	 19.65
05/31/2009 04:36:19	 19.63
05/31/2009 04:42:19	 19.67
05/31/2009 04:48:19	 19.65
05/31/2009 04:54:19	 19.66
05/31/2009 05:00:19	 19.64
05/31/2009 05:06:19	 19.64
05/31/2009 05:12:19	 19.64
05/31/2009 05:18:19	 19.65
05/31/2009 05:24:19	 19.66
05/31/2009 05:30:19	 19.65
05/31/2009 05:36:19	 19.64
05/31/2009 05:42:19	 19.64
05/31/2009 05:48:19	 19.66
05/31/2009 05:54:19	 19.65
05/31/2009 06:00:19	 19.65
05/31/2009 06:06:19	 19.65
05/31/2009 06:12:19	 19.67
05/31/2009 06:18:19	 19.65
05/31/2009 06:24:19	 19.66
05/31/2009 06:30:19	 19.64
05/31/2009 06:36:19	 19.64
05/31/2009 06:42:19	 19.65
05/31/2009 06:48:19	 19.65
05/31/2009 06:54:19	 19.64
05/31/2009 07:00:19	 19.65
05/31/2009 07:06:19	 19.65
05/31/2009 07:12:19	 19.65
05/31/2009 07:18:19	 19.66
05/31/2009 07:24:19	 19.65
05/31/2009 07:30:19	 19.64
05/31/2009 07:36:18	 19.65
05/31/2009 07:42:18	 19.65
05/31/2009 07:48:18	 19.65
05/31/2009 07:54:18	 19.66
05/31/2009 08:00:18	 19.64
05/31/2009 08:06:18	 19.65
05/31/2009 08:12:18	 19.67
05/31/2009 08:18:18	 19.66
05/31/2009 08:24:18	 19.65
05/31/2009 08:30:18	 19.65
05/31/2009 08:36:18	 19.65
05/31/2009 08:42:18	 19.64
05/31/2009 08:48:18	 19.65
05/31/2009 08:54:18	 19.64
05/31/2009 09:00:18	 19.64
05/31/2009 09:06:18	 19.66
05/31/2009 09:12:18	 19.66
05/31/2009 09:18:18	 19.65
05/31/2009 09:24:18	 19.65
05/31/2009 09:30:18	 19.66
05/31/2009 09:36:18	 19.64
05/31/2009 09:42:18	 19.64
05/31/2009 09:48:18	 19.65
05/31/2009 09:54:18	 19.64
05/31/2009 10:00:18	 19.64
05/31/2009 10:06:18	 19.65
05/31/2009 10:12:18	 19.66
05/31/2009 10:18:18	 19.63
05/31/2009 10:24:18	 19.64
05/31/2009 10:30:18	 19.65
05/31/2009 10:36:18	 19.65
05/31/2009 10:42:18	 19.65
05/31/2009 10:48:18	 19.66
05/31/2009 10:54:18	 19.62
05/31/2009 11:00:18	 19.64
05/31/2009 11:06:18	 19.65
05/31/2009 11:12:18	 19.65
05/31/2009 11:18:18	 19.67
05/31/2009 11:24:18	 19.65
05/31/2009 11:30:18	 19.67
05/31/2009 11:36:18	 19.64
05/31/2009 11:42:18	 19.63
05/31/2009 11:48:18	 19.64
05/31/2009 11:54:18	 19.64
05/31/2009 12:00:18	 19.65
05/31/2009 12:06:18	 19.64
05/31/2009 12:12:18	 19.64
05/31/2009 12:18:18	 19.65
05/31/2009 12:24:18	 19.65
05/31/2009 12:30:18	 19.64
05/31/2009 12:36:18	 19.65
05/31/2009 12:42:18	 19.65
05/31/2009 12:48:18	 19.65
05/31/2009 12:54:18	 19.65
05/31/2009 13:00:18	 19.65
05/31/2009 13:06:18	 19.65
05/31/2009 13:12:18	 19.65
05/31/2009 13:18:18	 19.65
05/31/2009 13:24:18	 19.65
05/31/2009 13:30:18	 19.65
05/31/2009 13:36:18	 19.65
05/31/2009 13:42:18	 19.63
05/31/2009 13:48:18	 19.63
05/31/2009 13:54:18	 19.63
05/31/2009 14:00:18	 19.66
05/31/2009 14:06:18	 19.65
05/31/2009 14:12:18	 19.64
05/31/2009 14:18:18	 19.65
05/31/2009 14:24:18	 19.64
05/31/2009 14:30:18	 19.65
05/31/2009 14:36:18	 19.64
05/31/2009 14:42:18	 19.65
05/31/2009 14:48:18	 19.64
05/31/2009 14:54:18	 19.64
05/31/2009 15:00:18	 19.64
05/31/2009 15:06:18	 19.65
05/31/2009 15:12:18	 19.64
05/31/2009 15:18:18	 19.65
05/31/2009 15:24:18	 19.64
05/31/2009 15:30:18	 19.63
05/31/2009 15:36:18	 19.65
05/31/2009 15:42:18	 19.65
05/31/2009 15:48:18	 19.63
05/31/2009 15:54:18	 19.64
05/31/2009 16:00:18	 19.64
05/31/2009 16:06:18	 19.64
05/31/2009 16:12:18	 19.65
05/31/2009 16:18:18	 19.64
05/31/2009 16:24:18	 19.65
05/31/2009 16:30:18	 19.64
05/31/2009 16:36:18	 19.63
05/31/2009 16:42:18	 19.62
05/31/2009 16:48:18	 19.63
05/31/2009 16:54:18	 19.64
05/31/2009 17:00:18	 19.62
05/31/2009 17:06:18	 19.63
05/31/2009 17:12:18	 19.64
05/31/2009 17:18:18	 19.64
05/31/2009 17:24:18	 19.65
05/31/2009 17:30:18	 19.65
05/31/2009 17:36:18	 19.65
05/31/2009 17:42:18	 19.65
05/31/2009 17:48:18	 19.63
05/31/2009 17:54:18	 19.66
05/31/2009 18:00:18	 19.64
05/31/2009 18:06:18	 19.65
05/31/2009 18:12:18	 19.66
05/31/2009 18:18:18	 19.64
05/31/2009 18:24:18	 19.65
05/31/2009 18:30:18	 19.64
05/31/2009 18:36:18	 19.65
05/31/2009 18:42:18	 19.65
05/31/2009 18:48:18	 19.65
05/31/2009 18:54:18	 19.65
05/31/2009 19:00:18	 19.66
05/31/2009 19:06:18	 19.65
05/31/2009 19:12:18	 19.64
05/31/2009 19:18:18	 19.65
05/31/2009 19:24:18	 19.66
05/31/2009 19:30:18	 19.65
05/31/2009 19:36:18	 19.65
05/31/2009 19:42:18	 19.64
05/31/2009 19:48:18	 19.65
05/31/2009 19:54:18	 19.66
05/31/2009 20:00:18	 19.65
05/31/2009 20:06:18	 19.65
05/31/2009 20:12:18	 19.64
05/31/2009 20:18:18	 19.64
05/31/2009 20:24:18	 19.63
05/31/2009 20:30:18	 19.64
05/31/2009 20:36:18	 19.65
05/31/2009 20:42:18	 19.64
05/31/2009 20:48:18	 19.65
05/31/2009 20:54:18	 19.66
05/31/2009 21:00:18	 19.65
05/31/2009 21:06:18	 19.66
05/31/2009 21:12:18	 19.64
05/31/2009 21:18:18	 19.63
05/31/2009 21:24:18	 19.65
05/31/2009 21:30:18	 19.64
05/31/2009 21:36:18	 19.65
05/31/2009 21:42:18	 19.65
05/31/2009 21:48:18	 19.64
05/31/2009 21:54:18	 19.61
05/31/2009 22:00:18	 19.64
05/31/2009 22:06:18	 19.65
05/31/2009 22:12:18	 19.64
05/31/2009 22:18:18	 19.62
05/31/2009 22:24:18	 19.62
05/31/2009 22:30:18	 19.65
05/31/2009 22:36:18	 19.64
05/31/2009 22:42:18	 19.64
05/31/2009 22:48:18	 19.63
05/31/2009 22:54:18	 19.65
05/31/2009 23:00:18	 19.66
05/31/2009 23:06:18	 19.65
05/31/2009 23:12:18	 19.63
05/31/2009 23:18:18	 19.64
05/31/2009 23:24:18	 19.65
05/31/2009 23:30:18	 19.66
05/31/2009 23:36:18	 19.66
05/31/2009 23:42:18	 19.64
05/31/2009 23:48:18	 19.64
05/31/2009 23:54:18	 19.63
06/01/2009 00:00:18	 19.64
06/01/2009 00:06:18	 19.65
06/01/2009 00:12:18	 19.64
06/01/2009 00:18:18	 19.65
06/01/2009 00:24:18	 19.64
06/01/2009 00:30:18	 19.65
06/01/2009 00:36:18	 19.64
06/01/2009 00:42:18	 19.64
06/01/2009 00:48:18	 19.65
06/01/2009 00:54:18	 19.65
06/01/2009 01:00:18	 19.64
06/01/2009 01:06:18	 19.62
06/01/2009 01:12:17	 19.64
06/01/2009 01:18:18	 19.67
06/01/2009 01:24:17	 19.63
06/01/2009 01:30:18	 19.63
06/01/2009 01:36:18	 19.64
06/01/2009 01:42:18	 19.65
06/01/2009 01:48:17	 19.62
06/01/2009 01:54:17	 19.62
06/01/2009 02:00:17	 19.65
06/01/2009 02:06:17	 19.63
06/01/2009 02:12:17	 19.64
06/01/2009 02:18:17	 19.65
06/01/2009 02:24:17	 19.65
06/01/2009 02:30:17	 19.65
06/01/2009 02:36:17	 19.64
06/01/2009 02:42:17	 19.66
06/01/2009 02:48:17	 19.67
06/01/2009 02:54:17	 19.67
06/01/2009 03:00:17	 19.65
06/01/2009 03:06:17	 19.65
06/01/2009 03:12:17	 19.65
06/01/2009 03:18:17	 19.65
06/01/2009 03:24:17	 19.65
06/01/2009 03:30:17	 19.65
06/01/2009 03:36:17	 19.64
06/01/2009 03:42:17	 19.64
06/01/2009 03:48:17	 19.64
06/01/2009 03:54:17	 19.65
06/01/2009 04:00:17	 19.65
06/01/2009 04:06:17	 19.64
06/01/2009 04:12:17	 19.64
06/01/2009 04:18:17	 19.64
06/01/2009 04:24:17	 19.64
06/01/2009 04:30:17	 19.65
06/01/2009 04:36:17	 19.65
06/01/2009 04:42:17	 19.65
06/01/2009 04:48:17	 19.64
06/01/2009 04:54:17	 19.65
06/01/2009 05:00:17	 19.65
06/01/2009 05:06:17	 19.64
06/01/2009 05:12:17	 19.65
06/01/2009 05:18:17	 19.65
06/01/2009 05:24:17	 19.63
06/01/2009 05:30:17	 19.64
06/01/2009 05:36:17	 19.65
06/01/2009 05:42:17	 19.66
06/01/2009 05:48:17	 19.65
06/01/2009 05:54:17	 19.66
06/01/2009 06:00:17	 19.65
06/01/2009 06:06:17	 19.65
06/01/2009 06:12:17	 19.66
06/01/2009 06:18:17	 19.65
06/01/2009 06:24:17	 19.64
06/01/2009 06:30:17	 19.64
06/01/2009 06:36:17	 19.65
06/01/2009 06:42:17	 19.66
06/01/2009 06:48:17	 19.64
06/01/2009 06:54:17	 19.64
06/01/2009 07:00:17	 19.64
06/01/2009 07:06:17	 19.65
06/01/2009 07:12:17	 19.64
06/01/2009 07:18:17	 19.64
06/01/2009 07:24:17	 19.65
06/01/2009 07:30:17	 19.64
06/01/2009 07:36:17	 19.65
06/01/2009 07:42:17	 19.65
06/01/2009 07:48:17	 19.63
06/01/2009 07:54:17	 19.65
06/01/2009 08:00:17	 19.65
06/01/2009 08:06:17	 19.66
06/01/2009 08:12:17	 19.65
06/01/2009 08:18:17	 19.65
06/01/2009 08:24:17	 19.66
06/01/2009 08:30:17	 19.66
06/01/2009 08:36:17	 19.64
06/01/2009 08:42:17	 19.66
06/01/2009 08:48:17	 19.66
06/01/2009 08:54:17	 19.64
06/01/2009 09:00:17	 19.67
06/01/2009 09:06:17	 19.65
06/01/2009 09:12:17	 19.66
06/01/2009 09:18:17	 19.64
06/01/2009 09:24:17	 19.67
06/01/2009 09:30:17	 19.66
06/01/2009 09:36:17	 19.64
06/01/2009 09:42:17	 19.66
06/01/2009 09:48:17	 19.67
06/01/2009 09:54:17	 19.69
06/01/2009 10:00:17	 19.65
06/01/2009 10:06:17	 19.66
06/01/2009 10:12:17	 19.64
06/01/2009 10:18:17	 19.66
06/01/2009 10:24:17	 19.65
06/01/2009 10:30:17	 19.65
06/01/2009 10:36:17	 19.65
06/01/2009 10:42:17	 19.68
06/01/2009 10:48:17	 19.64
06/01/2009 10:54:17	 19.64
06/01/2009 11:00:17	 19.66
06/01/2009 11:06:17	 19.67
06/01/2009 11:12:17	 19.67
06/01/2009 11:18:17	 19.64
06/01/2009 11:24:17	 19.68
06/01/2009 11:30:17	 19.67
06/01/2009 11:36:17	 19.64
06/01/2009 11:42:17	 19.66
06/01/2009 11:48:17	 19.67
06/01/2009 11:54:17	 19.65
06/01/2009 12:00:17	 19.66
06/01/2009 12:06:17	 19.66
06/01/2009 12:12:17	 19.64
06/01/2009 12:18:17	 19.64
06/01/2009 12:24:17	 19.65
06/01/2009 12:30:17	 19.67
06/01/2009 12:36:17	 19.66
06/01/2009 12:42:17	 19.67
06/01/2009 12:48:17	 19.66
06/01/2009 12:54:17	 19.66
06/01/2009 13:00:17	 19.66
06/01/2009 13:06:17	 19.64
06/01/2009 13:12:17	 19.66
06/01/2009 13:18:17	 19.65
06/01/2009 13:24:16	 19.63
06/01/2009 13:30:17	 19.64
06/01/2009 13:36:16	 19.61
06/01/2009 13:42:17	 19.64
06/01/2009 13:48:17	 19.61
06/01/2009 13:54:17	 19.61
06/01/2009 14:00:17	 19.62
06/01/2009 14:06:17	 19.64
06/01/2009 14:12:17	 19.62
06/01/2009 14:18:17	 19.62
06/01/2009 14:24:17	 19.62
06/01/2009 14:30:17	 19.61
06/01/2009 14:36:17	 19.66
06/01/2009 14:42:17	 19.65
06/01/2009 14:48:17	 19.63
06/01/2009 14:54:17	 19.63
06/01/2009 15:00:17	 19.64
06/01/2009 15:06:17	 19.65
06/01/2009 15:12:17	 19.65
06/01/2009 15:18:17	 19.64
06/01/2009 15:24:17	 19.64
06/01/2009 15:30:17	 19.64
06/01/2009 15:36:17	 19.64
06/01/2009 15:42:17	 19.65
06/01/2009 15:48:17	 19.66
06/01/2009 15:54:17	 19.63
06/01/2009 16:00:17	 19.63
06/01/2009 16:06:17	 19.65
06/01/2009 16:12:17	 19.65
06/01/2009 16:18:17	 19.65
06/01/2009 16:24:17	 19.64
06/01/2009 16:30:17	 19.64
06/01/2009 16:36:17	 19.66
06/01/2009 16:42:17	 19.66
06/01/2009 16:48:17	 19.64
06/01/2009 16:54:17	 19.63
06/01/2009 17:00:17	 19.65
06/01/2009 17:06:17	 19.66
06/01/2009 17:12:17	 19.64
06/01/2009 17:18:17	 19.65
06/01/2009 17:24:17	 19.63
06/01/2009 17:30:17	 19.64
06/01/2009 17:36:17	 19.63
06/01/2009 17:42:17	 19.64
06/01/2009 17:48:17	 19.65
06/01/2009 17:54:17	 19.64
06/01/2009 18:00:17	 19.65
06/01/2009 18:06:17	 19.64
06/01/2009 18:12:17	 19.64
06/01/2009 18:18:17	 19.65
06/01/2009 18:24:17	 19.66
06/01/2009 18:30:17	 19.66
06/01/2009 18:36:17	 19.64
06/01/2009 18:42:17	 19.64
06/01/2009 18:48:17	 19.65
06/01/2009 18:54:17	 19.64
06/01/2009 19:00:17	 19.64
06/01/2009 19:06:17	 19.65
06/01/2009 19:12:17	 19.65
06/01/2009 19:18:17	 19.64
06/01/2009 19:24:17	 19.64
06/01/2009 19:30:17	 19.63
06/01/2009 19:36:17	 19.63
06/01/2009 19:42:17	 19.65
06/01/2009 19:48:17	 19.63
06/01/2009 19:54:17	 19.64
06/01/2009 20:00:17	 19.65
06/01/2009 20:06:16	 19.65
06/01/2009 20:12:16	 19.66
06/01/2009 20:18:16	 19.64
06/01/2009 20:24:16	 19.65
06/01/2009 20:30:16	 19.66
06/01/2009 20:36:16	 19.64
06/01/2009 20:42:16	 19.67
06/01/2009 20:48:16	 19.65
06/01/2009 20:54:16	 19.66
06/01/2009 21:00:16	 19.65
06/01/2009 21:06:16	 19.65
06/01/2009 21:12:16	 19.66
06/01/2009 21:18:16	 19.65
06/01/2009 21:24:16	 19.65
06/01/2009 21:30:17	 19.65
06/01/2009 21:36:16	 19.66
06/01/2009 21:42:16	 19.63
06/01/2009 21:48:16	 19.66
06/01/2009 21:54:16	 19.64
06/01/2009 22:00:16	 19.64
06/01/2009 22:06:16	 19.67
06/01/2009 22:12:16	 19.66
06/01/2009 22:18:16	 19.65
06/01/2009 22:24:17	 19.66
06/01/2009 22:30:16	 19.65
06/01/2009 22:36:16	 19.66
06/01/2009 22:42:16	 19.65
06/01/2009 22:48:16	 19.64
06/01/2009 22:54:16	 19.65
06/01/2009 23:00:16	 19.66
06/01/2009 23:06:16	 19.65
06/01/2009 23:12:16	 19.64
06/01/2009 23:18:16	 19.66
06/01/2009 23:24:16	 19.63
06/01/2009 23:30:16	 19.65
06/01/2009 23:36:16	 19.64
06/01/2009 23:42:16	 19.65
06/01/2009 23:48:16	 19.64
06/01/2009 23:54:16	 19.65
06/02/2009 00:00:16	 19.65
06/02/2009 00:06:16	 19.65
06/02/2009 00:12:16	 19.64
06/02/2009 00:18:16	 19.66
06/02/2009 00:24:16	 19.65
06/02/2009 00:30:16	 19.65
06/02/2009 00:36:16	 19.66
06/02/2009 00:42:16	 19.64
06/02/2009 00:48:16	 19.66
06/02/2009 00:54:16	 19.67
06/02/2009 01:00:16	 19.64
06/02/2009 01:06:16	 19.65
06/02/2009 01:12:16	 19.65
06/02/2009 01:18:16	 19.65
06/02/2009 01:24:16	 19.66
06/02/2009 01:30:16	 19.67
06/02/2009 01:36:16	 19.66
06/02/2009 01:42:16	 19.65
06/02/2009 01:48:16	 19.65
06/02/2009 01:54:16	 19.65
06/02/2009 02:00:16	 19.66
06/02/2009 02:06:16	 19.66
06/02/2009 02:12:16	 19.65
06/02/2009 02:18:16	 19.64
06/02/2009 02:24:16	 19.65
06/02/2009 02:30:16	 19.65
06/02/2009 02:36:16	 19.66
06/02/2009 02:42:16	 19.64
06/02/2009 02:48:16	 19.64
06/02/2009 02:54:16	 19.65
06/02/2009 03:00:16	 19.65
06/02/2009 03:06:16	 19.67
06/02/2009 03:12:16	 19.66
06/02/2009 03:18:16	 19.63
06/02/2009 03:24:16	 19.66
06/02/2009 03:30:16	 19.66
06/02/2009 03:36:16	 19.67
06/02/2009 03:42:16	 19.65
06/02/2009 03:48:16	 19.66
06/02/2009 03:54:16	 19.66
06/02/2009 04:00:16	 19.65
06/02/2009 04:06:16	 19.66
06/02/2009 04:12:16	 19.64
06/02/2009 04:18:16	 19.64
06/02/2009 04:24:16	 19.65
06/02/2009 04:30:16	 19.65
06/02/2009 04:36:16	 19.65
06/02/2009 04:42:16	 19.67
06/02/2009 04:48:16	 19.66
06/02/2009 04:54:16	 19.65
06/02/2009 05:00:16	 19.65
06/02/2009 05:06:16	 19.66
06/02/2009 05:12:16	 19.65
06/02/2009 05:18:16	 19.66
06/02/2009 05:24:16	 19.66
06/02/2009 05:30:16	 19.66
06/02/2009 05:36:16	 19.65
06/02/2009 05:42:16	 19.66
06/02/2009 05:48:16	 19.66
06/02/2009 05:54:16	 19.66
06/02/2009 06:00:16	 19.66
06/02/2009 06:06:16	 19.66
06/02/2009 06:12:16	 19.65
06/02/2009 06:18:16	 19.66
06/02/2009 06:24:16	 19.64
06/02/2009 06:30:16	 19.64
06/02/2009 06:36:16	 19.65
06/02/2009 06:42:16	 19.66
06/02/2009 06:48:16	 19.65
06/02/2009 06:54:16	 19.66
06/02/2009 07:00:16	 19.65
06/02/2009 07:06:16	 19.65
06/02/2009 07:12:16	 19.66
06/02/2009 07:18:16	 19.66
06/02/2009 07:24:16	 19.65
06/02/2009 07:30:16	 19.65
06/02/2009 07:36:17	 19.65
06/02/2009 07:42:16	 19.65
06/02/2009 07:48:23	 19.64
06/02/2009 07:54:16	 19.65
06/02/2009 08:00:16	 19.66
06/02/2009 08:06:16	 19.63
06/02/2009 08:12:16	 19.64
06/02/2009 08:18:16	 19.63
06/02/2009 08:24:16	 19.65
06/02/2009 08:30:16	 19.63
06/02/2009 08:36:16	 19.65
06/02/2009 08:42:16	 19.65
06/02/2009 08:48:16	 19.64
06/02/2009 08:54:16	 19.61
06/02/2009 09:00:16	 19.64
06/02/2009 09:06:16	 19.63
06/02/2009 09:12:16	 19.63
06/02/2009 09:18:16	 19.61
06/02/2009 09:24:16	 19.62
06/02/2009 09:30:16	 19.62
06/02/2009 09:36:16	 19.65
06/02/2009 09:42:16	 19.63
06/02/2009 09:48:16	 19.63
06/02/2009 09:54:16	 19.63
06/02/2009 10:00:16	 19.63
06/02/2009 10:06:16	 19.64
06/02/2009 10:12:16	 19.62
06/02/2009 10:18:16	 19.63
06/02/2009 10:24:16	 19.68
06/02/2009 10:30:16	 19.65
06/02/2009 10:36:16	 19.64
06/02/2009 10:42:16	 19.65
06/02/2009 10:48:16	 19.63
06/02/2009 10:54:16	 19.64
06/02/2009 11:00:16	 19.67
06/02/2009 11:06:16	 19.67
06/02/2009 11:12:16	 19.65
06/02/2009 11:18:16	 19.65
06/02/2009 11:24:16	 19.64
06/02/2009 11:30:16	 19.64
06/02/2009 11:36:16	 19.64
06/02/2009 11:42:16	 19.67
06/02/2009 11:48:16	 19.67
06/02/2009 11:54:16	 19.64
06/02/2009 12:00:16	 19.66
06/02/2009 12:06:16	 19.66
06/02/2009 12:12:16	 19.67
06/02/2009 12:18:16	 19.66
06/02/2009 12:24:16	 19.65
06/02/2009 12:30:16	 19.66
06/02/2009 12:36:16	 19.65
06/02/2009 12:42:16	 19.64
06/02/2009 12:48:16	 19.67
06/02/2009 12:54:16	 19.65
06/02/2009 13:00:16	 19.62
06/02/2009 13:06:16	 19.63
06/02/2009 13:12:17	 19.65
06/02/2009 13:18:16	 19.67
06/02/2009 13:24:16	 19.66
06/02/2009 13:30:16	 19.67
06/02/2009 13:36:16	 19.65
06/02/2009 13:42:16	 19.61
06/02/2009 13:48:16	 19.60
06/02/2009 13:54:16	 19.60
06/02/2009 14:00:16	 19.61
06/02/2009 14:06:16	 19.63
06/02/2009 14:12:16	 19.66
06/02/2009 14:18:16	 19.66
06/02/2009 14:24:16	 19.62
06/02/2009 14:30:16	 19.63
06/02/2009 14:36:16	 19.63
06/02/2009 14:42:16	 19.64
06/02/2009 14:48:16	 19.64
06/02/2009 14:54:16	 19.65
06/02/2009 15:00:16	 19.64
06/02/2009 15:06:16	 19.63
06/02/2009 15:12:16	 19.64
06/02/2009 15:18:16	 19.64
06/02/2009 15:24:16	 19.62
06/02/2009 15:30:16	 19.66
06/02/2009 15:36:16	 19.65
06/02/2009 15:42:16	 19.64
06/02/2009 15:48:16	 19.64
06/02/2009 15:54:16	 19.66
06/02/2009 16:00:16	 19.65
06/02/2009 16:06:16	 19.64
06/02/2009 16:12:16	 19.64
06/02/2009 16:18:16	 19.65
06/02/2009 16:24:16	 19.64
06/02/2009 16:30:16	 19.64
06/02/2009 16:36:16	 19.64
06/02/2009 16:42:16	 19.65
06/02/2009 16:48:17	 19.64
06/02/2009 16:54:16	 19.64
06/02/2009 17:00:16	 19.65
06/02/2009 17:06:16	 19.64
06/02/2009 17:12:16	 19.65
06/02/2009 17:18:16	 19.64
06/02/2009 17:24:16	 19.66
06/02/2009 17:30:16	 19.66
06/02/2009 17:36:16	 19.66
06/02/2009 17:42:16	 19.65
06/02/2009 17:48:16	 19.64
06/02/2009 17:54:16	 19.64
06/02/2009 18:00:16	 19.64
06/02/2009 18:06:16	 19.64
06/02/2009 18:12:16	 19.65
06/02/2009 18:18:16	 19.65
06/02/2009 18:24:16	 19.65
06/02/2009 18:30:16	 19.66
06/02/2009 18:36:16	 19.66
06/02/2009 18:42:16	 19.65
06/02/2009 18:48:16	 19.66
06/02/2009 18:54:16	 19.65
06/02/2009 19:00:16	 19.66
06/02/2009 19:06:16	 19.64
06/02/2009 19:12:16	 19.64
06/02/2009 19:18:16	 19.64
06/02/2009 19:24:16	 19.65
06/02/2009 19:30:17	 19.66
06/02/2009 19:36:16	 19.65
06/02/2009 19:42:16	 19.64
06/02/2009 19:48:16	 19.64
06/02/2009 19:54:16	 19.64
06/02/2009 20:00:16	 19.66
06/02/2009 20:06:16	 19.64
06/02/2009 20:12:16	 19.64
06/02/2009 20:18:16	 19.64
06/02/2009 20:24:16	 19.64
06/02/2009 20:30:16	 19.65
06/02/2009 20:36:16	 19.66
06/02/2009 20:42:16	 19.65
06/02/2009 20:48:16	 19.65
06/02/2009 20:54:16	 19.65
06/02/2009 21:00:16	 19.63
06/02/2009 21:06:16	 19.65
06/02/2009 21:12:16	 19.65
06/02/2009 21:18:16	 19.64
06/02/2009 21:24:16	 19.64
06/02/2009 21:30:16	 19.65
06/02/2009 21:36:16	 19.65
06/02/2009 21:42:16	 19.64
06/02/2009 21:48:16	 19.65
06/02/2009 21:54:16	 19.64
06/02/2009 22:00:16	 19.63
06/02/2009 22:06:16	 19.65
06/02/2009 22:12:16	 19.64
06/02/2009 22:18:16	 19.65
06/02/2009 22:24:16	 19.65
06/02/2009 22:30:16	 19.63
06/02/2009 22:36:16	 19.65
06/02/2009 22:42:16	 19.64
06/02/2009 22:48:16	 19.65
06/02/2009 22:54:16	 19.63
06/02/2009 23:00:16	 19.64
06/02/2009 23:06:16	 19.63
06/02/2009 23:12:16	 19.65
06/02/2009 23:18:16	 19.64
06/02/2009 23:24:15	 19.66
06/02/2009 23:30:15	 19.63
06/02/2009 23:36:15	 19.63
06/02/2009 23:42:15	 19.65
06/02/2009 23:48:15	 19.64
06/02/2009 23:54:15	 19.65
06/03/2009 00:00:15	 19.65
06/03/2009 00:06:15	 19.65
06/03/2009 00:12:15	 19.67
06/03/2009 00:18:15	 19.65
06/03/2009 00:24:15	 19.65
06/03/2009 00:30:15	 19.64
06/03/2009 00:36:15	 19.66
06/03/2009 00:42:15	 19.64
06/03/2009 00:48:15	 19.64
06/03/2009 00:54:15	 19.65
06/03/2009 01:00:15	 19.64
06/03/2009 01:06:15	 19.65
06/03/2009 01:12:15	 19.65
06/03/2009 01:18:15	 19.64
06/03/2009 01:24:15	 19.65
06/03/2009 01:30:15	 19.65
06/03/2009 01:36:15	 19.67
06/03/2009 01:42:15	 19.65
06/03/2009 01:48:15	 19.64
06/03/2009 01:54:15	 19.65
06/03/2009 02:00:15	 19.65
06/03/2009 02:06:15	 19.66
06/03/2009 02:12:15	 19.64
06/03/2009 02:18:15	 19.66
06/03/2009 02:24:15	 19.65
06/03/2009 02:30:15	 19.65
06/03/2009 02:36:15	 19.66
06/03/2009 02:42:15	 19.65
06/03/2009 02:48:15	 19.64
06/03/2009 02:54:15	 19.66
06/03/2009 03:00:15	 19.64
06/03/2009 03:06:15	 19.66
06/03/2009 03:12:15	 19.64
06/03/2009 03:18:15	 19.65
06/03/2009 03:24:15	 19.65
06/03/2009 03:30:15	 19.66
06/03/2009 03:36:15	 19.67
06/03/2009 03:42:15	 19.64
06/03/2009 03:48:15	 19.66
06/03/2009 03:54:15	 19.63
06/03/2009 04:00:15	 19.66
06/03/2009 04:06:15	 19.65
06/03/2009 04:12:15	 19.66
06/03/2009 04:18:15	 19.65
06/03/2009 04:24:15	 19.66
06/03/2009 04:30:15	 19.66
06/03/2009 04:36:15	 19.65
06/03/2009 04:42:15	 19.65
06/03/2009 04:48:15	 19.67
06/03/2009 04:54:15	 19.65
06/03/2009 05:00:15	 19.67
06/03/2009 05:06:15	 19.65
06/03/2009 05:12:15	 19.65
06/03/2009 05:18:15	 19.64
06/03/2009 05:24:15	 19.66
06/03/2009 05:30:15	 19.65
06/03/2009 05:36:15	 19.65
06/03/2009 05:42:15	 19.65
06/03/2009 05:48:15	 19.66
06/03/2009 05:54:15	 19.66
06/03/2009 06:00:15	 19.65
06/03/2009 06:06:15	 19.66
06/03/2009 06:12:15	 19.66
06/03/2009 06:18:15	 19.67
06/03/2009 06:24:15	 19.67
06/03/2009 06:30:15	 19.67
06/03/2009 06:36:15	 19.63
06/03/2009 06:42:15	 19.66
06/03/2009 06:48:15	 19.66
06/03/2009 06:54:15	 19.65
06/03/2009 07:00:15	 19.65
06/03/2009 07:06:15	 19.64
06/03/2009 07:12:15	 19.66
06/03/2009 07:18:15	 19.65
06/03/2009 07:24:15	 19.67
06/03/2009 07:30:15	 19.66
06/03/2009 07:36:15	 19.67
06/03/2009 07:42:15	 19.66
06/03/2009 07:48:15	 19.65
06/03/2009 07:54:15	 19.64
06/03/2009 08:00:15	 19.67
06/03/2009 08:06:15	 19.64
06/03/2009 08:12:15	 19.66
06/03/2009 08:18:15	 19.63
06/03/2009 08:24:15	 19.67
06/03/2009 08:30:14	 19.65
06/03/2009 08:36:14	 19.64
06/03/2009 08:42:14	 19.65
06/03/2009 08:48:14	 19.66
06/03/2009 08:54:14	 19.66
06/03/2009 09:00:14	 19.66
06/03/2009 09:06:14	 19.65
06/03/2009 09:12:14	 19.66
06/03/2009 09:18:14	 19.65
06/03/2009 09:24:14	 19.65
06/03/2009 09:30:14	 19.65
06/03/2009 09:36:14	 19.66
06/03/2009 09:42:14	 19.65
06/03/2009 09:48:14	 19.65
06/03/2009 09:54:14	 19.65
06/03/2009 10:00:14	 19.66
06/03/2009 10:06:14	 19.66
06/03/2009 10:12:14	 19.66
06/03/2009 10:18:14	 19.65
06/03/2009 10:24:14	 19.65
06/03/2009 10:30:14	 19.63
06/03/2009 10:36:14	 19.62
06/03/2009 10:42:14	 19.65
06/03/2009 10:48:14	 19.63
06/03/2009 10:54:14	 19.66
06/03/2009 11:00:14	 19.65
06/03/2009 11:06:14	 19.64
06/03/2009 11:12:14	 19.64
06/03/2009 11:18:14	 19.64
06/03/2009 11:24:14	 19.66
06/03/2009 11:30:14	 19.66
06/03/2009 11:36:14	 19.64
06/03/2009 11:42:14	 19.62
06/03/2009 11:48:14	 19.65
06/03/2009 11:54:14	 19.65
06/03/2009 12:00:14	 19.65
06/03/2009 12:06:14	 19.64
06/03/2009 12:12:14	 19.65
06/03/2009 12:18:14	 19.63
06/03/2009 12:24:14	 19.63
06/03/2009 12:30:14	 19.65
06/03/2009 12:36:14	 19.65
06/03/2009 12:42:14	 19.65
06/03/2009 12:48:14	 19.67
06/03/2009 12:54:14	 19.64
06/03/2009 13:00:14	 19.66
06/03/2009 13:06:14	 19.64
06/03/2009 13:12:14	 19.63
06/03/2009 13:18:14	 19.66
06/03/2009 13:24:14	 19.65
06/03/2009 13:30:14	 19.64
06/03/2009 13:36:14	 19.65
06/03/2009 13:42:14	 19.65
06/03/2009 13:48:14	 19.64
06/03/2009 13:54:14	 19.65
06/03/2009 14:00:14	 19.65
06/03/2009 14:06:14	 19.66
06/03/2009 14:12:14	 19.65
06/03/2009 14:18:14	 19.63
06/03/2009 14:24:14	 19.64
06/03/2009 14:30:14	 19.65
06/03/2009 14:36:14	 19.65
06/03/2009 14:42:14	 19.65
06/03/2009 14:48:14	 19.66
06/03/2009 14:54:14	 19.66
06/03/2009 15:00:14	 19.65
06/03/2009 15:06:14	 19.63
06/03/2009 15:12:14	 19.62
06/03/2009 15:18:14	 19.65
06/03/2009 15:24:14	 19.65
06/03/2009 15:30:14	 19.64
06/03/2009 15:36:14	 19.65
06/03/2009 15:42:14	 19.64
06/03/2009 15:48:14	 19.63
06/03/2009 15:54:14	 19.62
06/03/2009 16:00:14	 19.65
06/03/2009 16:06:14	 19.65
06/03/2009 16:12:14	 19.65
06/03/2009 16:18:14	 19.65
06/03/2009 16:24:14	 19.64
06/03/2009 16:30:14	 19.64
06/03/2009 16:36:15	 19.63
06/03/2009 16:42:14	 19.65
06/03/2009 16:48:14	 19.65
06/03/2009 16:54:14	 19.64
06/03/2009 17:00:14	 19.64
06/03/2009 17:06:14	 19.65
06/03/2009 17:12:14	 19.64
06/03/2009 17:18:14	 19.64
06/03/2009 17:24:14	 19.64
06/03/2009 17:30:14	 19.64
06/03/2009 17:36:14	 19.63
06/03/2009 17:42:14	 19.64
06/03/2009 17:48:14	 19.65
06/03/2009 17:54:14	 19.64
06/03/2009 18:00:14	 19.65
06/03/2009 18:06:14	 19.64
06/03/2009 18:12:14	 19.66
06/03/2009 18:18:14	 19.65
06/03/2009 18:24:14	 19.65
06/03/2009 18:30:14	 19.65
06/03/2009 18:36:14	 19.65
06/03/2009 18:42:14	 19.64
06/03/2009 18:48:14	 19.64
06/03/2009 18:54:14	 19.65
06/03/2009 19:00:14	 19.65
06/03/2009 19:06:14	 19.66
06/03/2009 19:12:14	 19.67
06/03/2009 19:18:14	 19.66
06/03/2009 19:24:14	 19.66
06/03/2009 19:30:14	 19.65
06/03/2009 19:36:14	 19.65
06/03/2009 19:42:14	 19.64
06/03/2009 19:48:14	 19.63
06/03/2009 19:54:14	 19.66
06/03/2009 20:00:14	 19.65
06/03/2009 20:06:14	 19.64
06/03/2009 20:12:14	 19.65
06/03/2009 20:18:14	 19.67
06/03/2009 20:24:14	 19.65
06/03/2009 20:30:14	 19.64
06/03/2009 20:36:14	 19.64
06/03/2009 20:42:14	 19.64
06/03/2009 20:48:14	 19.64
06/03/2009 20:54:14	 19.64
06/03/2009 21:00:14	 19.63
06/03/2009 21:06:14	 19.65
06/03/2009 21:12:14	 19.64
06/03/2009 21:18:14	 19.65
06/03/2009 21:24:14	 19.65
06/03/2009 21:30:14	 19.66
06/03/2009 21:36:14	 19.65
06/03/2009 21:42:14	 19.63
06/03/2009 21:48:14	 19.66
06/03/2009 21:54:14	 19.65
06/03/2009 22:00:14	 19.66
06/03/2009 22:06:14	 19.65
06/03/2009 22:12:14	 19.66
06/03/2009 22:18:14	 19.65
06/03/2009 22:24:14	 19.65
06/03/2009 22:30:14	 19.65
06/03/2009 22:36:14	 19.65
06/03/2009 22:42:14	 19.65
06/03/2009 22:48:14	 19.65
06/03/2009 22:54:14	 19.66
06/03/2009 23:00:14	 19.66
06/03/2009 23:06:14	 19.64
06/03/2009 23:12:14	 19.65
06/03/2009 23:18:14	 19.63
06/03/2009 23:24:14	 19.63
06/03/2009 23:30:14	 19.64
06/03/2009 23:36:14	 19.64
06/03/2009 23:42:14	 19.64
06/03/2009 23:48:14	 19.64
06/03/2009 23:54:14	 19.65
06/04/2009 00:00:14	 19.63
06/04/2009 00:06:14	 19.64
06/04/2009 00:12:14	 19.65
06/04/2009 00:18:14	 19.65
06/04/2009 00:24:14	 19.64
06/04/2009 00:30:14	 19.64
06/04/2009 00:36:14	 19.65
06/04/2009 00:42:14	 19.63
06/04/2009 00:48:14	 19.63
06/04/2009 00:54:14	 19.63
06/04/2009 01:00:14	 19.66
06/04/2009 01:06:14	 19.63
06/04/2009 01:12:14	 19.65
06/04/2009 01:18:14	 19.64
06/04/2009 01:24:14	 19.64
06/04/2009 01:30:14	 19.63
06/04/2009 01:36:14	 19.66
06/04/2009 01:42:14	 19.65
06/04/2009 01:48:14	 19.65
06/04/2009 01:54:14	 19.64
06/04/2009 02:00:14	 19.64
06/04/2009 02:06:14	 19.63
06/04/2009 02:12:14	 19.64
06/04/2009 02:18:14	 19.64
06/04/2009 02:24:14	 19.63
06/04/2009 02:30:14	 19.65
06/04/2009 02:36:14	 19.64
06/04/2009 02:42:13	 19.64
06/04/2009 02:48:13	 19.64
06/04/2009 02:54:13	 19.64
06/04/2009 03:00:13	 19.62
06/04/2009 03:06:13	 19.64
06/04/2009 03:12:13	 19.65
06/04/2009 03:18:13	 19.65
06/04/2009 03:24:13	 19.64
06/04/2009 03:30:13	 19.64
06/04/2009 03:36:13	 19.65
06/04/2009 03:42:13	 19.63
06/04/2009 03:48:13	 19.64
06/04/2009 03:54:13	 19.63
06/04/2009 04:00:13	 19.65
06/04/2009 04:06:13	 19.65
06/04/2009 04:12:13	 19.65
06/04/2009 04:18:13	 19.65
06/04/2009 04:24:13	 19.66
06/04/2009 04:30:14	 19.66
06/04/2009 04:36:13	 19.65
06/04/2009 04:42:13	 19.64
06/04/2009 04:48:13	 19.65
06/04/2009 04:54:13	 19.66
06/04/2009 05:00:13	 19.65
06/04/2009 05:06:13	 19.62
06/04/2009 05:12:13	 19.66
06/04/2009 05:18:13	 19.64
06/04/2009 05:24:13	 19.66
06/04/2009 05:30:13	 19.65
06/04/2009 05:36:13	 19.65
06/04/2009 05:42:13	 19.63
06/04/2009 05:48:13	 19.66
06/04/2009 05:54:13	 19.64
06/04/2009 06:00:13	 19.64
06/04/2009 06:06:13	 19.65
06/04/2009 06:12:13	 19.63
06/04/2009 06:18:13	 19.65
06/04/2009 06:24:13	 19.64
06/04/2009 06:30:13	 19.64
06/04/2009 06:36:13	 19.64
06/04/2009 06:42:13	 19.64
06/04/2009 06:48:13	 19.65
06/04/2009 06:54:13	 19.66
06/04/2009 07:00:13	 19.65
06/04/2009 07:06:14	 19.65
06/04/2009 07:12:13	 19.65
06/04/2009 07:18:13	 19.66
06/04/2009 07:24:13	 19.64
06/04/2009 07:30:13	 19.65
06/04/2009 07:36:13	 19.65
06/04/2009 07:42:13	 19.65
06/04/2009 07:48:13	 19.65
06/04/2009 07:54:14	 19.65
06/04/2009 08:00:13	 19.64
06/04/2009 08:06:13	 19.65
06/04/2009 08:12:13	 19.65
06/04/2009 08:18:13	 19.65
06/04/2009 08:24:13	 19.64
06/04/2009 08:30:13	 19.65
06/04/2009 08:36:13	 19.66
06/04/2009 08:42:13	 19.65
06/04/2009 08:48:13	 19.64
06/04/2009 08:54:13	 19.66
06/04/2009 09:00:13	 19.65
06/04/2009 09:06:13	 19.66
06/04/2009 09:12:13	 19.65
06/04/2009 09:18:13	 19.67
06/04/2009 09:24:13	 19.68
06/04/2009 09:30:13	 19.62
06/04/2009 09:36:13	 19.66
06/04/2009 09:42:13	 19.64
06/04/2009 09:48:13	 19.64
06/04/2009 09:54:13	 19.67
06/04/2009 10:00:13	 19.66
06/04/2009 10:06:13	 19.65
06/04/2009 10:12:13	 19.65
06/04/2009 10:18:13	 19.64
06/04/2009 10:24:13	 19.68
06/04/2009 10:30:13	 19.65
06/04/2009 10:36:13	 19.65
06/04/2009 10:42:13	 19.65
06/04/2009 10:48:13	 19.64
06/04/2009 10:54:13	 19.63
06/04/2009 11:00:13	 19.64
06/04/2009 11:06:13	 19.64
06/04/2009 11:12:13	 19.64
06/04/2009 11:18:13	 19.63
06/04/2009 11:24:13	 19.63
06/04/2009 11:30:13	 19.63
06/04/2009 11:36:13	 19.62
06/04/2009 11:42:13	 19.63
06/04/2009 11:48:13	 19.63
06/04/2009 11:54:13	 19.63
06/04/2009 12:00:13	 19.63
06/04/2009 12:06:13	 19.63
06/04/2009 12:12:13	 19.62
06/04/2009 12:18:13	 19.63
06/04/2009 12:24:13	 19.64
06/04/2009 12:30:13	 19.65
06/04/2009 12:36:13	 19.63
06/04/2009 12:42:13	 19.63
06/04/2009 12:48:13	 19.66
06/04/2009 12:54:13	 19.65
06/04/2009 13:00:13	 19.63
06/04/2009 13:06:13	 19.63
06/04/2009 13:12:13	 19.64
06/04/2009 13:18:13	 19.65
06/04/2009 13:24:13	 19.63
06/04/2009 13:30:13	 19.63
06/04/2009 13:36:13	 19.63
06/04/2009 13:42:13	 19.64
06/04/2009 13:48:13	 19.64
06/04/2009 13:54:13	 19.65
06/04/2009 14:00:13	 19.63
06/04/2009 14:06:13	 19.62
06/04/2009 14:12:13	 19.61
06/04/2009 14:18:13	 19.63
06/04/2009 14:24:13	 19.68
06/04/2009 14:30:13	 19.67
06/04/2009 14:36:13	 19.63
06/04/2009 14:42:13	 19.59
06/04/2009 14:48:13	 19.62
06/04/2009 14:54:13	 19.63
06/04/2009 15:00:13	 19.64
06/04/2009 15:06:13	 19.64
06/04/2009 15:12:13	 19.63
06/04/2009 15:18:13	 19.63
06/04/2009 15:24:13	 19.64
06/04/2009 15:30:13	 19.65
06/04/2009 15:36:13	 19.64
06/04/2009 15:42:13	 19.63
06/04/2009 15:48:13	 19.65
06/04/2009 15:54:13	 19.64
06/04/2009 16:00:13	 19.64
06/04/2009 16:06:13	 19.65
06/04/2009 16:12:13	 19.63
06/04/2009 16:18:13	 19.64
06/04/2009 16:24:13	 19.65
06/04/2009 16:30:13	 19.64
06/04/2009 16:36:13	 19.64
06/04/2009 16:42:13	 19.65
06/04/2009 16:48:13	 19.65
06/04/2009 16:54:13	 19.64
06/04/2009 17:00:13	 19.64
06/04/2009 17:06:13	 19.65
06/04/2009 17:12:13	 19.67
06/04/2009 17:18:13	 19.66
06/04/2009 17:24:13	 19.66
06/04/2009 17:30:13	 19.65
06/04/2009 17:36:13	 19.65
06/04/2009 17:42:13	 19.65
06/04/2009 17:48:13	 19.66
06/04/2009 17:54:13	 19.65
06/04/2009 18:00:13	 19.64
06/04/2009 18:06:13	 19.64
06/04/2009 18:12:13	 19.65
06/04/2009 18:18:13	 19.65
06/04/2009 18:24:13	 19.65
06/04/2009 18:30:13	 19.64
06/04/2009 18:36:13	 19.65
06/04/2009 18:42:13	 19.66
06/04/2009 18:48:13	 19.64
06/04/2009 18:54:13	 19.64
06/04/2009 19:00:13	 19.66
06/04/2009 19:06:13	 19.64
06/04/2009 19:12:13	 19.66
06/04/2009 19:18:13	 19.63
06/04/2009 19:24:13	 19.63
06/04/2009 19:30:13	 19.65
06/04/2009 19:36:13	 19.65
06/04/2009 19:42:13	 19.64
06/04/2009 19:48:13	 19.63
06/04/2009 19:54:13	 19.67
06/04/2009 20:00:13	 19.65
06/04/2009 20:06:13	 19.66
06/04/2009 20:12:13	 19.64
06/04/2009 20:18:13	 19.64
06/04/2009 20:24:13	 19.64
06/04/2009 20:30:13	 19.64
06/04/2009 20:36:13	 19.64
06/04/2009 20:42:13	 19.64
06/04/2009 20:48:13	 19.64
06/04/2009 20:54:13	 19.65
06/04/2009 21:00:12	 19.65
06/04/2009 21:06:13	 19.64
06/04/2009 21:12:12	 19.64
06/04/2009 21:18:12	 19.64
06/04/2009 21:24:12	 19.64
06/04/2009 21:30:12	 19.64
06/04/2009 21:36:13	 19.65
06/04/2009 21:42:12	 19.66
06/04/2009 21:48:12	 19.66
06/04/2009 21:54:12	 19.65
06/04/2009 22:00:12	 19.66
06/04/2009 22:06:12	 19.65
06/04/2009 22:12:12	 19.64
06/04/2009 22:18:12	 19.64
06/04/2009 22:24:12	 19.65
06/04/2009 22:30:13	 19.65
06/04/2009 22:36:12	 19.65
06/04/2009 22:42:12	 19.65
06/04/2009 22:48:12	 19.66
06/04/2009 22:54:12	 19.66
06/04/2009 23:00:12	 19.65
06/04/2009 23:06:12	 19.64
06/04/2009 23:12:12	 19.63
06/04/2009 23:18:12	 19.65
06/04/2009 23:24:12	 19.64
06/04/2009 23:30:12	 19.64
06/04/2009 23:36:12	 19.64
06/04/2009 23:42:12	 19.65
06/04/2009 23:48:12	 19.65
06/04/2009 23:54:12	 19.64
06/05/2009 00:00:12	 19.66
06/05/2009 00:06:12	 19.65
06/05/2009 00:12:12	 19.66
06/05/2009 00:18:12	 19.66
06/05/2009 00:24:12	 19.64
06/05/2009 00:30:13	 19.64
06/05/2009 00:36:12	 19.65
06/05/2009 00:42:13	 19.65
06/05/2009 00:48:12	 19.65
06/05/2009 00:54:13	 19.66
06/05/2009 01:00:12	 19.64
06/05/2009 01:06:13	 19.65
06/05/2009 01:12:12	 19.65
06/05/2009 01:18:12	 19.66
06/05/2009 01:24:12	 19.64
06/05/2009 01:30:12	 19.64
06/05/2009 01:36:13	 19.65
06/05/2009 01:42:12	 19.65
06/05/2009 01:48:12	 19.64
06/05/2009 01:54:12	 19.65
06/05/2009 02:00:12	 19.65
06/05/2009 02:06:12	 19.66
06/05/2009 02:12:12	 19.64
06/05/2009 02:18:12	 19.65
06/05/2009 02:24:12	 19.65
06/05/2009 02:30:12	 19.65
06/05/2009 02:36:12	 19.64
06/05/2009 02:42:12	 19.65
06/05/2009 02:48:12	 19.65
06/05/2009 02:54:12	 19.64
06/05/2009 03:00:12	 19.64
06/05/2009 03:06:12	 19.66
06/05/2009 03:12:12	 19.66
06/05/2009 03:18:12	 19.64
06/05/2009 03:24:12	 19.64
06/05/2009 03:30:12	 19.66
06/05/2009 03:36:12	 19.65
06/05/2009 03:42:12	 19.66
06/05/2009 03:48:12	 19.65
06/05/2009 03:54:13	 19.65
06/05/2009 04:00:12	 19.64
06/05/2009 04:06:12	 19.65
06/05/2009 04:12:12	 19.66
06/05/2009 04:18:12	 19.64
06/05/2009 04:24:12	 19.64
06/05/2009 04:30:13	 19.64
06/05/2009 04:36:12	 19.64
06/05/2009 04:42:12	 19.64
06/05/2009 04:48:13	 19.64
06/05/2009 04:54:12	 19.64
06/05/2009 05:00:12	 19.64
06/05/2009 05:06:12	 19.64
06/05/2009 05:12:13	 19.65
06/05/2009 05:18:13	 19.64
06/05/2009 05:24:13	 19.65
06/05/2009 05:30:12	 19.66
06/05/2009 05:36:12	 19.64
06/05/2009 05:42:12	 19.64
06/05/2009 05:48:13	 19.65
06/05/2009 05:54:12	 19.65
06/05/2009 06:00:12	 19.65
06/05/2009 06:06:12	 19.64
06/05/2009 06:12:13	 19.64
06/05/2009 06:18:12	 19.64
06/05/2009 06:24:12	 19.67
06/05/2009 06:30:13	 19.64
06/05/2009 06:36:12	 19.65
06/05/2009 06:42:13	 19.65
06/05/2009 06:48:13	 19.64
06/05/2009 06:54:12	 19.64
06/05/2009 07:00:12	 19.65
06/05/2009 07:06:13	 19.65
06/05/2009 07:12:12	 19.64
06/05/2009 07:18:12	 19.63
06/05/2009 07:24:12	 19.63
06/05/2009 07:30:13	 19.67
06/05/2009 07:36:12	 19.64
06/05/2009 07:42:13	 19.65
06/05/2009 07:48:12	 19.65
06/05/2009 07:54:13	 19.64
06/05/2009 08:00:12	 19.62
06/05/2009 08:06:12	 19.64
06/05/2009 08:12:12	 19.64
06/05/2009 08:18:12	 19.65
06/05/2009 08:24:13	 19.65
06/05/2009 08:30:12	 19.63
06/05/2009 08:36:13	 19.66
06/05/2009 08:42:13	 19.65
06/05/2009 08:48:12	 19.64
06/05/2009 08:54:12	 19.66
06/05/2009 09:00:12	 19.65
06/05/2009 09:06:13	 19.66
06/05/2009 09:12:12	 19.65
06/05/2009 09:18:12	 19.66
06/05/2009 09:24:13	 19.66
06/05/2009 09:30:12	 19.64
06/05/2009 09:36:13	 19.64
06/05/2009 09:42:13	 19.66
06/05/2009 09:48:12	 19.65
06/05/2009 09:54:12	 19.65
06/05/2009 10:00:12	 19.64
06/05/2009 10:06:12	 19.66
06/05/2009 10:12:12	 19.62
06/05/2009 10:18:12	 19.65
06/05/2009 10:24:13	 19.64
06/05/2009 10:30:12	 19.65
06/05/2009 10:36:12	 19.64
06/05/2009 10:42:13	 19.65
06/05/2009 10:48:12	 19.64
06/05/2009 10:54:13	 19.64
06/05/2009 11:00:12	 19.64
06/05/2009 11:06:13	 19.66
06/05/2009 11:12:12	 19.64
06/05/2009 11:18:12	 19.64
06/05/2009 11:24:13	 19.65
06/05/2009 11:30:12	 19.64
06/05/2009 11:36:13	 19.65
06/05/2009 11:42:12	 19.65
06/05/2009 11:48:13	 19.65
06/05/2009 11:54:12	 19.65
06/05/2009 12:00:12	 19.66
06/05/2009 12:06:12	 19.66
06/05/2009 12:12:13	 19.66
06/05/2009 12:18:12	 19.64
06/05/2009 12:24:12	 19.64
06/05/2009 12:30:12	 19.63
06/05/2009 12:36:12	 19.64
06/05/2009 12:42:13	 19.64
06/05/2009 12:48:13	 19.66
06/05/2009 12:54:12	 19.65
06/05/2009 13:00:12	 19.65
06/05/2009 13:06:13	 19.64
06/05/2009 13:12:12	 19.66
06/05/2009 13:18:12	 19.64
06/05/2009 13:24:12	 19.65
06/05/2009 13:30:12	 19.66
06/05/2009 13:36:12	 19.65
06/05/2009 13:42:12	 19.65
06/05/2009 13:48:13	 19.65
06/05/2009 13:54:12	 19.63
06/05/2009 14:00:12	 19.63
06/05/2009 14:06:12	 19.64
06/05/2009 14:12:12	 19.65
06/05/2009 14:18:12	 19.64
06/05/2009 14:24:13	 19.64
06/05/2009 14:30:12	 19.64
06/05/2009 14:36:12	 19.67
06/05/2009 14:42:12	 19.69
06/05/2009 14:48:12	 19.68
06/05/2009 14:54:12	 19.68
06/05/2009 15:00:12	 19.68
06/05/2009 15:06:12	 19.64
06/05/2009 15:12:12	 19.66
06/05/2009 15:18:12	 19.66
06/05/2009 15:24:13	 19.64
06/05/2009 15:30:12	 19.62
06/05/2009 15:36:12	 19.65
06/05/2009 15:42:12	 19.65
06/05/2009 15:48:12	 19.65
06/05/2009 15:54:12	 19.65
06/05/2009 16:00:12	 19.64
06/05/2009 16:06:13	 19.63
06/05/2009 16:12:12	 19.66
06/05/2009 16:18:12	 19.64
06/05/2009 16:24:12	 19.63
06/05/2009 16:30:13	 19.63
06/05/2009 16:36:12	 19.65
06/05/2009 16:42:12	 19.66
06/05/2009 16:48:13	 19.65
06/05/2009 16:54:13	 19.65
06/05/2009 17:00:12	 19.64
06/05/2009 17:06:13	 19.65
06/05/2009 17:12:12	 19.65
06/05/2009 17:18:12	 19.65
06/05/2009 17:24:12	 19.66
06/05/2009 17:30:12	 19.65
06/05/2009 17:36:12	 19.64
06/05/2009 17:42:12	 19.64
06/05/2009 17:48:12	 19.66
06/05/2009 17:54:12	 19.64
06/05/2009 18:00:12	 19.63
06/05/2009 18:06:12	 19.65
06/05/2009 18:12:13	 19.65
06/05/2009 18:18:12	 19.65
06/05/2009 18:24:13	 19.64
06/05/2009 18:30:12	 19.66
06/05/2009 18:36:12	 19.64
06/05/2009 18:42:13	 19.64
06/05/2009 18:48:13	 19.65
06/05/2009 18:54:13	 19.66
06/05/2009 19:00:13	 19.66
06/05/2009 19:06:13	 19.65
06/05/2009 19:12:12	 19.65
06/05/2009 19:18:12	 19.64
06/05/2009 19:24:12	 19.65
06/05/2009 19:30:12	 19.65
06/05/2009 19:36:12	 19.62
06/05/2009 19:42:12	 19.66
06/05/2009 19:48:12	 19.65
06/05/2009 19:54:13	 19.64
06/05/2009 20:00:12	 19.65
06/05/2009 20:06:12	 19.63
06/05/2009 20:12:12	 19.65
06/05/2009 20:18:12	 19.64
06/05/2009 20:24:12	 19.67
06/05/2009 20:30:12	 19.66
06/05/2009 20:36:12	 19.65
06/05/2009 20:42:12	 19.63
06/05/2009 20:48:12	 19.66
06/05/2009 20:54:12	 19.65
06/05/2009 21:00:12	 19.64
06/05/2009 21:06:12	 19.65
06/05/2009 21:12:12	 19.66
06/05/2009 21:18:12	 19.65
06/05/2009 21:24:12	 19.63
06/05/2009 21:30:12	 19.64
06/05/2009 21:36:12	 19.66
06/05/2009 21:42:12	 19.65
06/05/2009 21:48:12	 19.65
06/05/2009 21:54:12	 19.64
06/05/2009 22:00:12	 19.64
06/05/2009 22:06:12	 19.66
06/05/2009 22:12:12	 19.65
06/05/2009 22:18:12	 19.65
06/05/2009 22:24:12	 19.66
06/05/2009 22:30:12	 19.66
06/05/2009 22:36:12	 19.64
06/05/2009 22:42:12	 19.65
06/05/2009 22:48:12	 19.64
06/05/2009 22:54:12	 19.65
06/05/2009 23:00:12	 19.66
06/05/2009 23:06:12	 19.66
06/05/2009 23:12:12	 19.64
06/05/2009 23:18:12	 19.64
06/05/2009 23:24:12	 19.65
06/05/2009 23:30:12	 19.64
06/05/2009 23:36:12	 19.65
06/05/2009 23:42:12	 19.64
06/05/2009 23:48:12	 19.65
06/05/2009 23:54:12	 19.65
06/06/2009 00:00:12	 19.64
06/06/2009 00:06:12	 19.64
06/06/2009 00:12:11	 19.64
06/06/2009 00:18:11	 19.64
06/06/2009 00:24:11	 19.65
06/06/2009 00:30:11	 19.64
06/06/2009 00:36:11	 19.65
06/06/2009 00:42:11	 19.65
06/06/2009 00:48:11	 19.65
06/06/2009 00:54:11	 19.66
06/06/2009 01:00:11	 19.67
06/06/2009 01:06:11	 19.66
06/06/2009 01:12:11	 19.64
06/06/2009 01:18:11	 19.65
06/06/2009 01:24:11	 19.64
06/06/2009 01:30:11	 19.65
06/06/2009 01:36:11	 19.66
06/06/2009 01:42:11	 19.65
06/06/2009 01:48:11	 19.66
06/06/2009 01:54:11	 19.66
06/06/2009 02:00:11	 19.65
06/06/2009 02:06:11	 19.65
06/06/2009 02:12:11	 19.66
06/06/2009 02:18:11	 19.65
06/06/2009 02:24:11	 19.65
06/06/2009 02:30:11	 19.64
06/06/2009 02:36:11	 19.65
06/06/2009 02:42:11	 19.65
06/06/2009 02:48:11	 19.64
06/06/2009 02:54:11	 19.65
06/06/2009 03:00:11	 19.64
06/06/2009 03:06:11	 19.65
06/06/2009 03:12:11	 19.65
06/06/2009 03:18:11	 19.64
06/06/2009 03:24:11	 19.65
06/06/2009 03:30:11	 19.64
06/06/2009 03:36:11	 19.65
06/06/2009 03:42:11	 19.64
06/06/2009 03:48:11	 19.66
06/06/2009 03:54:11	 19.67
06/06/2009 04:00:11	 19.65
06/06/2009 04:06:11	 19.65
06/06/2009 04:12:11	 19.65
06/06/2009 04:18:11	 19.65
06/06/2009 04:24:11	 19.64
06/06/2009 04:30:11	 19.63
06/06/2009 04:36:11	 19.66
06/06/2009 04:42:11	 19.65
06/06/2009 04:48:11	 19.65
06/06/2009 04:54:11	 19.66
06/06/2009 05:00:11	 19.65
06/06/2009 05:06:11	 19.65
06/06/2009 05:12:11	 19.63
06/06/2009 05:18:11	 19.64
06/06/2009 05:24:11	 19.66
06/06/2009 05:30:11	 19.64
06/06/2009 05:36:11	 19.64
06/06/2009 05:42:11	 19.64
06/06/2009 05:48:11	 19.65
06/06/2009 05:54:11	 19.66
06/06/2009 06:00:11	 19.65
06/06/2009 06:06:11	 19.65
06/06/2009 06:12:11	 19.66
06/06/2009 06:18:11	 19.64
06/06/2009 06:24:11	 19.66
06/06/2009 06:30:11	 19.65
06/06/2009 06:36:11	 19.65
06/06/2009 06:42:11	 19.67
06/06/2009 06:48:11	 19.63
06/06/2009 06:54:11	 19.63
06/06/2009 07:00:11	 19.64
06/06/2009 07:06:11	 19.64
06/06/2009 07:12:11	 19.65
06/06/2009 07:18:11	 19.66
06/06/2009 07:24:11	 19.66
06/06/2009 07:30:11	 19.64
06/06/2009 07:36:11	 19.65
06/06/2009 07:42:11	 19.67
06/06/2009 07:48:11	 19.65
06/06/2009 07:54:11	 19.65
06/06/2009 08:00:11	 19.65
06/06/2009 08:06:11	 19.64
06/06/2009 08:12:11	 19.65
06/06/2009 08:18:11	 19.67
06/06/2009 08:24:13	 19.66
06/06/2009 08:30:11	 19.65
06/06/2009 08:36:11	 19.66
06/06/2009 08:42:11	 19.65
06/06/2009 08:48:11	 19.64
06/06/2009 08:54:11	 19.65
06/06/2009 09:00:11	 19.64
06/06/2009 09:06:11	 19.65
06/06/2009 09:12:11	 19.65
06/06/2009 09:18:11	 19.66
06/06/2009 09:24:11	 19.64
06/06/2009 09:30:11	 19.67
06/06/2009 09:36:11	 19.65
06/06/2009 09:42:11	 19.65
06/06/2009 09:48:11	 19.65
06/06/2009 09:54:11	 19.63
06/06/2009 10:00:11	 19.64
06/06/2009 10:06:11	 19.67
06/06/2009 10:12:11	 19.64
06/06/2009 10:18:11	 19.66
06/06/2009 10:24:10	 19.63
06/06/2009 10:30:11	 19.66
06/06/2009 10:36:10	 19.64
06/06/2009 10:42:11	 19.64
06/06/2009 10:48:11	 19.66
06/06/2009 10:54:11	 19.65
06/06/2009 11:00:11	 19.66
06/06/2009 11:06:11	 19.65
06/06/2009 11:12:11	 19.66
06/06/2009 11:18:11	 19.66
06/06/2009 11:24:11	 19.64
06/06/2009 11:30:11	 19.64
06/06/2009 11:36:11	 19.65
06/06/2009 11:42:11	 19.65
06/06/2009 11:48:11	 19.64
06/06/2009 11:54:11	 19.65
06/06/2009 12:00:11	 19.64
06/06/2009 12:06:11	 19.66
06/06/2009 12:12:11	 19.66
06/06/2009 12:18:11	 19.66
06/06/2009 12:24:11	 19.65
06/06/2009 12:30:11	 19.65
06/06/2009 12:36:11	 19.65
06/06/2009 12:42:11	 19.63
06/06/2009 12:48:11	 19.64
06/06/2009 12:54:11	 19.65
06/06/2009 13:00:11	 19.64
06/06/2009 13:06:11	 19.65
06/06/2009 13:12:11	 19.64
06/06/2009 13:18:11	 19.64
06/06/2009 13:24:11	 19.64
06/06/2009 13:30:11	 19.64
06/06/2009 13:36:11	 19.64
06/06/2009 13:42:11	 19.64
06/06/2009 13:48:11	 19.65
06/06/2009 13:54:11	 19.64
06/06/2009 14:00:11	 19.66
06/06/2009 14:06:11	 19.64
06/06/2009 14:12:11	 19.64
06/06/2009 14:18:11	 19.65
06/06/2009 14:24:11	 19.67
06/06/2009 14:30:11	 19.67
06/06/2009 14:36:11	 19.66
06/06/2009 14:42:11	 19.65
06/06/2009 14:48:11	 19.64
06/06/2009 14:54:11	 19.67
06/06/2009 15:00:11	 19.64
06/06/2009 15:06:11	 19.65
06/06/2009 15:12:11	 19.65
06/06/2009 15:18:11	 19.65
06/06/2009 15:24:11	 19.65
06/06/2009 15:30:11	 19.64
06/06/2009 15:36:11	 19.63
06/06/2009 15:42:11	 19.66
06/06/2009 15:48:11	 19.65
06/06/2009 15:54:11	 19.64
06/06/2009 16:00:11	 19.63
06/06/2009 16:06:11	 19.67
06/06/2009 16:12:11	 19.64
06/06/2009 16:18:11	 19.65
06/06/2009 16:24:11	 19.66
06/06/2009 16:30:11	 19.65
06/06/2009 16:36:11	 19.64
06/06/2009 16:42:11	 19.65
06/06/2009 16:48:11	 19.66
06/06/2009 16:54:11	 19.64
06/06/2009 17:00:11	 19.64
06/06/2009 17:06:11	 19.64
06/06/2009 17:12:11	 19.65
06/06/2009 17:18:11	 19.65
06/06/2009 17:24:11	 19.65
06/06/2009 17:30:11	 19.66
06/06/2009 17:36:11	 19.65
06/06/2009 17:42:11	 19.63
06/06/2009 17:48:11	 19.64
06/06/2009 17:54:11	 19.65
06/06/2009 18:00:11	 19.65
06/06/2009 18:06:11	 19.65
06/06/2009 18:12:11	 19.64
06/06/2009 18:18:11	 19.65
06/06/2009 18:24:10	 19.64
06/06/2009 18:30:10	 19.66
06/06/2009 18:36:10	 19.65
06/06/2009 18:42:10	 19.66
06/06/2009 18:48:10	 19.65
06/06/2009 18:54:10	 19.66
06/06/2009 19:00:10	 19.65
06/06/2009 19:06:10	 19.65
06/06/2009 19:12:10	 19.66
06/06/2009 19:18:10	 19.64
06/06/2009 19:24:10	 19.65
06/06/2009 19:30:10	 19.65
06/06/2009 19:36:10	 19.66
06/06/2009 19:42:10	 19.66
06/06/2009 19:48:10	 19.66
06/06/2009 19:54:10	 19.65
06/06/2009 20:00:10	 19.64
06/06/2009 20:06:10	 19.63
06/06/2009 20:12:10	 19.65
06/06/2009 20:18:10	 19.64
06/06/2009 20:24:10	 19.65
06/06/2009 20:30:10	 19.65
06/06/2009 20:36:10	 19.66
06/06/2009 20:42:10	 19.65
06/06/2009 20:48:10	 19.65
06/06/2009 20:54:10	 19.65
06/06/2009 21:00:10	 19.65
06/06/2009 21:06:10	 19.65
06/06/2009 21:12:10	 19.65
06/06/2009 21:18:10	 19.65
06/06/2009 21:24:10	 19.65
06/06/2009 21:30:10	 19.66
06/06/2009 21:36:10	 19.65
06/06/2009 21:42:10	 19.66
06/06/2009 21:48:10	 19.66
06/06/2009 21:54:10	 19.65
06/06/2009 22:00:10	 19.64
06/06/2009 22:06:10	 19.66
06/06/2009 22:12:10	 19.65
06/06/2009 22:18:10	 19.63
06/06/2009 22:24:10	 19.65
06/06/2009 22:30:10	 19.66
06/06/2009 22:36:10	 19.66
06/06/2009 22:42:10	 19.65
06/06/2009 22:48:10	 19.65
06/06/2009 22:54:10	 19.66
06/06/2009 23:00:10	 19.66
06/06/2009 23:06:10	 19.64
06/06/2009 23:12:10	 19.65
06/06/2009 23:18:10	 19.66
06/06/2009 23:24:10	 19.67
06/06/2009 23:30:10	 19.65
06/06/2009 23:36:10	 19.66
06/06/2009 23:42:10	 19.67
06/06/2009 23:48:10	 19.64
06/06/2009 23:54:10	 19.64
06/07/2009 00:00:10	 19.67
06/07/2009 00:06:10	 19.66
06/07/2009 00:12:10	 19.64
06/07/2009 00:18:10	 19.66
06/07/2009 00:24:10	 19.65
06/07/2009 00:30:10	 19.65
06/07/2009 00:36:10	 19.65
06/07/2009 00:42:11	 19.65
06/07/2009 00:48:10	 19.64
06/07/2009 00:54:10	 19.65
06/07/2009 01:00:10	 19.65
06/07/2009 01:06:10	 19.65
06/07/2009 01:12:10	 19.66
06/07/2009 01:18:10	 19.65
06/07/2009 01:24:10	 19.64
06/07/2009 01:30:10	 19.65
06/07/2009 01:36:10	 19.65
06/07/2009 01:42:10	 19.64
06/07/2009 01:48:10	 19.65
06/07/2009 01:54:10	 19.65
06/07/2009 02:00:10	 19.65
06/07/2009 02:06:10	 19.64
06/07/2009 02:12:10	 19.65
06/07/2009 02:18:11	 19.66
06/07/2009 02:24:10	 19.64
06/07/2009 02:30:10	 19.65
06/07/2009 02:36:10	 19.64
06/07/2009 02:42:10	 19.65
06/07/2009 02:48:10	 19.64
06/07/2009 02:54:10	 19.65
06/07/2009 03:00:10	 19.66
06/07/2009 03:06:10	 19.67
06/07/2009 03:12:10	 19.67
06/07/2009 03:18:10	 19.65
06/07/2009 03:24:10	 19.64
06/07/2009 03:30:10	 19.66
06/07/2009 03:36:10	 19.65
06/07/2009 03:42:10	 19.65
06/07/2009 03:48:10	 19.67
06/07/2009 03:54:10	 19.64
06/07/2009 04:00:10	 19.64
06/07/2009 04:06:10	 19.66
06/07/2009 04:12:10	 19.66
06/07/2009 04:18:10	 19.64
06/07/2009 04:24:10	 19.67
06/07/2009 04:30:10	 19.65
06/07/2009 04:36:10	 19.67
06/07/2009 04:42:10	 19.66
06/07/2009 04:48:10	 19.65
06/07/2009 04:54:10	 19.67
06/07/2009 05:00:10	 19.62
06/07/2009 05:06:10	 19.64
06/07/2009 05:12:10	 19.65
06/07/2009 05:18:10	 19.65
06/07/2009 05:24:10	 19.65
06/07/2009 05:30:10	 19.64
06/07/2009 05:36:10	 19.64
06/07/2009 05:42:10	 19.64
06/07/2009 05:48:10	 19.65
06/07/2009 05:54:10	 19.64
06/07/2009 06:00:10	 19.64
06/07/2009 06:06:10	 19.66
06/07/2009 06:12:10	 19.66
06/07/2009 06:18:10	 19.64
06/07/2009 06:24:10	 19.64
06/07/2009 06:30:10	 19.65
06/07/2009 06:36:10	 19.66
06/07/2009 06:42:10	 19.66
06/07/2009 06:48:10	 19.65
06/07/2009 06:54:10	 19.64
06/07/2009 07:00:10	 19.64
06/07/2009 07:06:10	 19.64
06/07/2009 07:12:10	 19.65
06/07/2009 07:18:10	 19.66
06/07/2009 07:24:10	 19.65
06/07/2009 07:30:10	 19.65
06/07/2009 07:36:10	 19.65
06/07/2009 07:42:10	 19.64
06/07/2009 07:48:10	 19.64
06/07/2009 07:54:10	 19.64
06/07/2009 08:00:10	 19.68
06/07/2009 08:06:10	 19.66
06/07/2009 08:12:10	 19.64
06/07/2009 08:18:10	 19.66
06/07/2009 08:24:09	 19.65
06/07/2009 08:30:10	 19.66
06/07/2009 08:36:09	 19.65
06/07/2009 08:42:10	 19.64
06/07/2009 08:48:09	 19.65
06/07/2009 08:54:10	 19.63
06/07/2009 09:00:09	 19.63
06/07/2009 09:06:10	 19.66
06/07/2009 09:12:09	 19.64
06/07/2009 09:18:10	 19.66
06/07/2009 09:24:10	 19.65
06/07/2009 09:30:10	 19.64
06/07/2009 09:36:10	 19.65
06/07/2009 09:42:10	 19.64
06/07/2009 09:48:10	 19.63
06/07/2009 09:54:09	 19.66
06/07/2009 10:00:10	 19.65
06/07/2009 10:06:10	 19.63
06/07/2009 10:12:10	 19.65
06/07/2009 10:18:09	 19.63
06/07/2009 10:24:10	 19.62
06/07/2009 10:30:09	 19.68
06/07/2009 10:36:10	 19.65
06/07/2009 10:42:10	 19.63
06/07/2009 10:48:10	 19.66
06/07/2009 10:54:10	 19.65
06/07/2009 11:00:10	 19.65
06/07/2009 11:06:10	 19.65
06/07/2009 11:12:09	 19.64
06/07/2009 11:18:10	 19.66
06/07/2009 11:24:09	 19.63
06/07/2009 11:30:10	 19.66
06/07/2009 11:36:10	 19.65
06/07/2009 11:42:10	 19.63
06/07/2009 11:48:09	 19.68
06/07/2009 11:54:10	 19.65
06/07/2009 12:00:10	 19.64
06/07/2009 12:06:10	 19.64
06/07/2009 12:12:10	 19.64
06/07/2009 12:18:10	 19.64
06/07/2009 12:24:09	 19.66
06/07/2009 12:30:10	 19.64
06/07/2009 12:36:09	 19.65
06/07/2009 12:42:09	 19.65
06/07/2009 12:48:09	 19.67
06/07/2009 12:54:09	 19.64
06/07/2009 13:00:09	 19.65
06/07/2009 13:06:09	 19.64
06/07/2009 13:12:09	 19.64
06/07/2009 13:18:09	 19.64
06/07/2009 13:24:09	 19.66
06/07/2009 13:30:09	 19.65
06/07/2009 13:36:09	 19.64
06/07/2009 13:42:09	 19.65
06/07/2009 13:48:09	 19.66
06/07/2009 13:54:09	 19.64
06/07/2009 14:00:09	 19.65
06/07/2009 14:06:09	 19.66
06/07/2009 14:12:09	 19.65
06/07/2009 14:18:09	 19.66
06/07/2009 14:24:09	 19.64
06/07/2009 14:30:09	 19.65
06/07/2009 14:36:09	 19.65
06/07/2009 14:42:09	 19.65
06/07/2009 14:48:09	 19.64
06/07/2009 14:54:09	 19.64
06/07/2009 15:00:09	 19.65
06/07/2009 15:06:09	 19.64
06/07/2009 15:12:09	 19.65
06/07/2009 15:18:09	 19.64
06/07/2009 15:24:09	 19.65
06/07/2009 15:30:09	 19.67
06/07/2009 15:36:09	 19.65
06/07/2009 15:42:09	 19.65
06/07/2009 15:48:09	 19.64
06/07/2009 15:54:09	 19.65
06/07/2009 16:00:09	 19.66
06/07/2009 16:06:09	 19.65
06/07/2009 16:12:09	 19.65
06/07/2009 16:18:09	 19.65
06/07/2009 16:24:09	 19.65
06/07/2009 16:30:09	 19.65
06/07/2009 16:36:09	 19.65
06/07/2009 16:42:09	 19.65
06/07/2009 16:48:09	 19.66
06/07/2009 16:54:10	 19.66
06/07/2009 17:00:09	 19.66
06/07/2009 17:06:09	 19.65
06/07/2009 17:12:09	 19.65
06/07/2009 17:18:09	 19.64
06/07/2009 17:24:09	 19.64
06/07/2009 17:30:09	 19.65
06/07/2009 17:36:09	 19.64
06/07/2009 17:42:09	 19.65
06/07/2009 17:48:09	 19.66
06/07/2009 17:54:09	 19.65
06/07/2009 18:00:09	 19.64
06/07/2009 18:06:09	 19.64
06/07/2009 18:12:09	 19.65
06/07/2009 18:18:09	 19.65
06/07/2009 18:24:09	 19.64
06/07/2009 18:30:09	 19.66
06/07/2009 18:36:09	 19.67
06/07/2009 18:42:10	 19.67
06/07/2009 18:48:09	 19.65
06/07/2009 18:54:10	 19.66
06/07/2009 19:00:09	 19.66
06/07/2009 19:06:10	 19.66
06/07/2009 19:12:09	 19.66
06/07/2009 19:18:09	 19.64
06/07/2009 19:24:09	 19.64
06/07/2009 19:30:09	 19.63
06/07/2009 19:36:09	 19.65
06/07/2009 19:42:09	 19.65
06/07/2009 19:48:09	 19.66
06/07/2009 19:54:09	 19.65
06/07/2009 20:00:09	 19.64
06/07/2009 20:06:09	 19.64
06/07/2009 20:12:09	 19.65
06/07/2009 20:18:09	 19.65
06/07/2009 20:24:09	 19.65
06/07/2009 20:30:09	 19.65
06/07/2009 20:36:09	 19.65
06/07/2009 20:42:09	 19.65
06/07/2009 20:48:09	 19.66
06/07/2009 20:54:09	 19.66
06/07/2009 21:00:09	 19.65
06/07/2009 21:06:09	 19.66
06/07/2009 21:12:09	 19.65
06/07/2009 21:18:09	 19.65
06/07/2009 21:24:09	 19.66
06/07/2009 21:30:09	 19.66
06/07/2009 21:36:09	 19.66
06/07/2009 21:42:09	 19.65
06/07/2009 21:48:09	 19.66
06/07/2009 21:54:09	 19.65
06/07/2009 22:00:09	 19.65
06/07/2009 22:06:09	 19.66
06/07/2009 22:12:09	 19.64
06/07/2009 22:18:09	 19.66
06/07/2009 22:24:09	 19.65
06/07/2009 22:30:09	 19.65
06/07/2009 22:36:09	 19.65
06/07/2009 22:42:09	 19.66
06/07/2009 22:48:09	 19.64
06/07/2009 22:54:09	 19.64
06/07/2009 23:00:09	 19.65
06/07/2009 23:06:09	 19.64
06/07/2009 23:12:09	 19.65
06/07/2009 23:18:09	 19.63
06/07/2009 23:24:09	 19.65
06/07/2009 23:30:09	 19.67
06/07/2009 23:36:09	 19.66
06/07/2009 23:42:09	 19.65
06/07/2009 23:48:09	 19.64
06/07/2009 23:54:09	 19.66
06/08/2009 00:00:09	 19.66
06/08/2009 00:06:09	 19.65
06/08/2009 00:12:09	 19.64
06/08/2009 00:18:09	 19.65
06/08/2009 00:24:09	 19.66
06/08/2009 00:30:09	 19.65
06/08/2009 00:36:09	 19.63
06/08/2009 00:42:09	 19.67
06/08/2009 00:48:09	 19.61
06/08/2009 00:54:09	 19.65
06/08/2009 01:00:09	 19.65
06/08/2009 01:06:09	 19.65
06/08/2009 01:12:09	 19.64
06/08/2009 01:18:09	 19.65
06/08/2009 01:24:09	 19.65
06/08/2009 01:30:09	 19.65
06/08/2009 01:36:09	 19.65
06/08/2009 01:42:09	 19.66
06/08/2009 01:48:09	 19.64
06/08/2009 01:54:09	 19.63
06/08/2009 02:00:09	 19.65
06/08/2009 02:06:09	 19.65
06/08/2009 02:12:09	 19.63
06/08/2009 02:18:09	 19.63
06/08/2009 02:24:09	 19.65
06/08/2009 02:30:09	 19.65
06/08/2009 02:36:09	 19.64
06/08/2009 02:42:09	 19.64
06/08/2009 02:48:09	 19.65
06/08/2009 02:54:09	 19.64
06/08/2009 03:00:09	 19.64
06/08/2009 03:06:09	 19.65
06/08/2009 03:12:09	 19.64
06/08/2009 03:18:09	 19.64
06/08/2009 03:24:09	 19.67
06/08/2009 03:30:09	 19.64
06/08/2009 03:36:09	 19.63
06/08/2009 03:42:09	 19.65
06/08/2009 03:48:09	 19.66
06/08/2009 03:54:09	 19.64
06/08/2009 04:00:09	 19.65
06/08/2009 04:06:09	 19.67
06/08/2009 04:12:09	 19.65
06/08/2009 04:18:09	 19.65
06/08/2009 04:24:09	 19.66
06/08/2009 04:30:09	 19.62
06/08/2009 04:36:09	 19.64
06/08/2009 04:42:09	 19.66
06/08/2009 04:48:09	 19.64
06/08/2009 04:54:09	 19.65
06/08/2009 05:00:09	 19.66
06/08/2009 05:06:09	 19.64
06/08/2009 05:12:09	 19.63
06/08/2009 05:18:09	 19.66
06/08/2009 05:24:09	 19.65
06/08/2009 05:30:09	 19.64
06/08/2009 05:36:09	 19.65
06/08/2009 05:42:09	 19.65
06/08/2009 05:48:09	 19.64
06/08/2009 05:54:09	 19.66
06/08/2009 06:00:09	 19.66
06/08/2009 06:06:09	 19.64
06/08/2009 06:12:09	 19.66
06/08/2009 06:18:09	 19.66
06/08/2009 06:24:09	 19.66
06/08/2009 06:30:09	 19.65
06/08/2009 06:36:09	 19.64
06/08/2009 06:42:09	 19.65
06/08/2009 06:48:09	 19.65
06/08/2009 06:54:09	 19.65
06/08/2009 07:00:09	 19.65
06/08/2009 07:06:09	 19.65
06/08/2009 07:12:09	 19.64
06/08/2009 07:18:09	 19.64
06/08/2009 07:24:09	 19.65
06/08/2009 07:30:09	 19.65
06/08/2009 07:36:09	 19.64
06/08/2009 07:42:09	 19.65
06/08/2009 07:48:09	 19.65
06/08/2009 07:54:09	 19.65
06/08/2009 08:00:09	 19.65
06/08/2009 08:06:09	 19.65
06/08/2009 08:12:09	 19.61
06/08/2009 08:18:09	 19.66
06/08/2009 08:24:09	 19.65
06/08/2009 08:30:09	 19.67
06/08/2009 08:36:09	 19.65
06/08/2009 08:42:09	 19.64
06/08/2009 08:48:09	 19.65
06/08/2009 08:54:09	 19.66
06/08/2009 09:00:09	 19.65
06/08/2009 09:06:09	 19.67
06/08/2009 09:12:09	 19.68
06/08/2009 09:18:09	 19.64
06/08/2009 09:24:09	 19.63
06/08/2009 09:30:09	 19.65
06/08/2009 09:36:09	 19.65
06/08/2009 09:42:09	 19.66
06/08/2009 09:48:09	 19.67
06/08/2009 09:54:09	 19.65
06/08/2009 10:00:09	 19.64
06/08/2009 10:06:09	 19.65
06/08/2009 10:12:09	 19.65
06/08/2009 10:18:09	 19.65
06/08/2009 10:24:09	 19.63
06/08/2009 10:30:09	 19.66
06/08/2009 10:36:09	 19.66
06/08/2009 10:42:09	 19.64
06/08/2009 10:48:09	 19.65
06/08/2009 10:54:09	 19.64
06/08/2009 11:00:09	 19.66
06/08/2009 11:06:09	 19.64
06/08/2009 11:12:09	 19.64
06/08/2009 11:18:09	 19.63
06/08/2009 11:24:09	 19.66
06/08/2009 11:30:09	 19.66
06/08/2009 11:36:09	 19.65
06/08/2009 11:42:09	 19.67
06/08/2009 11:48:09	 19.63
06/08/2009 11:54:09	 19.65
06/08/2009 12:00:09	 19.64
06/08/2009 12:06:09	 19.65
06/08/2009 12:12:09	 19.64
06/08/2009 12:18:09	 19.65
06/08/2009 12:24:09	 19.65
06/08/2009 12:30:09	 19.67
06/08/2009 12:36:09	 19.64
06/08/2009 12:42:09	 19.66
06/08/2009 12:48:09	 19.64
06/08/2009 12:54:09	 19.65
06/08/2009 13:00:09	 19.64
06/08/2009 13:06:09	 19.65
06/08/2009 13:12:09	 19.65
06/08/2009 13:18:09	 19.64
06/08/2009 13:24:09	 19.65
06/08/2009 13:30:09	 19.65
06/08/2009 13:36:09	 19.66
06/08/2009 13:42:09	 19.65
06/08/2009 13:48:09	 19.66
06/08/2009 13:54:09	 19.66
06/08/2009 14:00:09	 19.68
06/08/2009 14:06:09	 19.65
06/08/2009 14:12:09	 19.63
06/08/2009 14:18:09	 19.64
06/08/2009 14:24:09	 19.65
06/08/2009 14:30:09	 19.62
06/08/2009 14:36:09	 19.65
06/08/2009 14:42:09	 19.65
06/08/2009 14:48:09	 19.63
06/08/2009 14:54:09	 19.66
06/08/2009 15:00:09	 19.65
06/08/2009 15:06:09	 19.66
06/08/2009 15:12:09	 19.65
06/08/2009 15:18:09	 19.65
06/08/2009 15:24:09	 19.65
06/08/2009 15:30:09	 19.65
06/08/2009 15:36:09	 19.64
06/08/2009 15:42:09	 19.66
06/08/2009 15:48:09	 19.66
06/08/2009 15:54:09	 19.65
06/08/2009 16:00:09	 19.64
06/08/2009 16:06:09	 19.65
06/08/2009 16:12:09	 19.65
06/08/2009 16:18:09	 19.66
06/08/2009 16:24:09	 19.65
06/08/2009 16:30:09	 19.64
06/08/2009 16:36:09	 19.63
06/08/2009 16:42:09	 19.65
06/08/2009 16:48:09	 19.64
06/08/2009 16:54:09	 19.64
06/08/2009 17:00:09	 19.65
06/08/2009 17:06:09	 19.64
06/08/2009 17:12:09	 19.66
06/08/2009 17:18:09	 19.66
06/08/2009 17:24:09	 19.66
06/08/2009 17:30:09	 19.66
06/08/2009 17:36:09	 19.67
06/08/2009 17:42:09	 19.65
06/08/2009 17:48:09	 19.64
06/08/2009 17:54:09	 19.66
06/08/2009 18:00:09	 19.66
06/08/2009 18:06:09	 19.67
06/08/2009 18:12:09	 19.65
06/08/2009 18:18:09	 19.63
06/08/2009 18:24:09	 19.66
06/08/2009 18:30:09	 19.65
06/08/2009 18:36:09	 19.64
06/08/2009 18:42:09	 19.65
06/08/2009 18:48:09	 19.66
06/08/2009 18:54:09	 19.65
06/08/2009 19:00:09	 19.64
06/08/2009 19:06:09	 19.67
06/08/2009 19:12:09	 19.66
06/08/2009 19:18:09	 19.65
06/08/2009 19:24:09	 19.63
06/08/2009 19:30:09	 19.66
06/08/2009 19:36:09	 19.65
06/08/2009 19:42:08	 19.64
06/08/2009 19:48:08	 19.66
06/08/2009 19:54:09	 19.65
06/08/2009 20:00:09	 19.66
06/08/2009 20:06:09	 19.66
06/08/2009 20:12:09	 19.66
06/08/2009 20:18:09	 19.65
06/08/2009 20:24:09	 19.67
06/08/2009 20:30:09	 19.65
06/08/2009 20:36:09	 19.67
06/08/2009 20:42:09	 19.66
06/08/2009 20:48:09	 19.66
06/08/2009 20:54:09	 19.65
06/08/2009 21:00:09	 19.64
06/08/2009 21:06:09	 19.66
06/08/2009 21:12:09	 19.66
06/08/2009 21:18:09	 19.64
06/08/2009 21:24:09	 19.67
06/08/2009 21:30:09	 19.64
06/08/2009 21:36:09	 19.66
06/08/2009 21:42:09	 19.65
06/08/2009 21:48:09	 19.65
06/08/2009 21:54:09	 19.66
06/08/2009 22:00:09	 19.66
06/08/2009 22:06:09	 19.65
06/08/2009 22:12:09	 19.66
06/08/2009 22:18:09	 19.66
06/08/2009 22:24:09	 19.66
06/08/2009 22:30:09	 19.65
06/08/2009 22:36:09	 19.65
06/08/2009 22:42:09	 19.64
06/08/2009 22:48:09	 19.65
06/08/2009 22:54:09	 19.65
06/08/2009 23:00:09	 19.64
06/08/2009 23:06:08	 19.65
06/08/2009 23:12:09	 19.65
06/08/2009 23:18:08	 19.65
06/08/2009 23:24:09	 19.65
06/08/2009 23:30:09	 19.64
06/08/2009 23:36:09	 19.65
06/08/2009 23:42:09	 19.65
06/08/2009 23:48:09	 19.64
06/08/2009 23:54:09	 19.64
06/09/2009 00:00:09	 19.64
06/09/2009 00:06:09	 19.65
06/09/2009 00:12:09	 19.65
06/09/2009 00:18:09	 19.65
06/09/2009 00:24:09	 19.64
06/09/2009 00:30:09	 19.66
06/09/2009 00:36:08	 19.64
06/09/2009 00:42:09	 19.64
06/09/2009 00:48:09	 19.63
06/09/2009 00:54:09	 19.66
06/09/2009 01:00:08	 19.64
06/09/2009 01:06:08	 19.65
06/09/2009 01:12:07	 19.66
06/09/2009 01:18:07	 19.66
06/09/2009 01:24:07	 19.63
06/09/2009 01:30:07	 19.65
06/09/2009 01:36:07	 19.64
06/09/2009 01:42:07	 19.64
06/09/2009 01:48:07	 19.65
06/09/2009 01:54:07	 19.64
06/09/2009 02:00:07	 19.64
06/09/2009 02:06:07	 19.66
06/09/2009 02:12:07	 19.64
06/09/2009 02:18:07	 19.65
06/09/2009 02:24:07	 19.66
06/09/2009 02:30:07	 19.65
06/09/2009 02:36:07	 19.64
06/09/2009 02:42:07	 19.64
06/09/2009 02:48:07	 19.64
06/09/2009 02:54:07	 19.64
06/09/2009 03:00:07	 19.64
06/09/2009 03:06:07	 19.66
06/09/2009 03:12:07	 19.65
06/09/2009 03:18:07	 19.65
06/09/2009 03:24:07	 19.65
06/09/2009 03:30:07	 19.64
06/09/2009 03:36:07	 19.65
06/09/2009 03:42:07	 19.65
06/09/2009 03:48:07	 19.66
06/09/2009 03:54:07	 19.65
06/09/2009 04:00:07	 19.65
06/09/2009 04:06:07	 19.66
06/09/2009 04:12:07	 19.64
06/09/2009 04:18:07	 19.65
06/09/2009 04:24:07	 19.65
06/09/2009 04:30:07	 19.66
06/09/2009 04:36:07	 19.65
06/09/2009 04:42:07	 19.65
06/09/2009 04:48:07	 19.64
06/09/2009 04:54:07	 19.63
06/09/2009 05:00:07	 19.66
06/09/2009 05:06:07	 19.64
06/09/2009 05:12:07	 19.62
06/09/2009 05:18:07	 19.66
06/09/2009 05:24:07	 19.63
06/09/2009 05:30:07	 19.64
06/09/2009 05:36:07	 19.64
06/09/2009 05:42:07	 19.65
06/09/2009 05:48:07	 19.63
06/09/2009 05:54:07	 19.65
06/09/2009 06:00:07	 19.63
06/09/2009 06:06:07	 19.65
06/09/2009 06:12:07	 19.63
06/09/2009 06:18:07	 19.63
06/09/2009 06:24:07	 19.65
06/09/2009 06:30:07	 19.65
06/09/2009 06:36:07	 19.64
06/09/2009 06:42:07	 19.65
06/09/2009 06:48:07	 19.63
06/09/2009 06:54:07	 19.66
06/09/2009 07:00:07	 19.64
06/09/2009 07:06:07	 19.63
06/09/2009 07:12:07	 19.66
06/09/2009 07:18:07	 19.65
06/09/2009 07:24:07	 19.63
06/09/2009 07:30:07	 19.64
06/09/2009 07:36:07	 19.66
06/09/2009 07:42:07	 19.64
06/09/2009 07:48:07	 19.64
06/09/2009 07:54:07	 19.66
06/09/2009 08:00:07	 19.64
06/09/2009 08:06:07	 19.65
06/09/2009 08:12:07	 19.63
06/09/2009 08:18:07	 19.66
06/09/2009 08:24:07	 19.65
06/09/2009 08:30:07	 19.65
06/09/2009 08:36:07	 19.63
06/09/2009 08:42:07	 19.65
06/09/2009 08:48:07	 19.63
06/09/2009 08:54:07	 19.65
06/09/2009 09:00:07	 19.62
06/09/2009 09:06:07	 19.64
06/09/2009 09:12:07	 19.65
06/09/2009 09:18:07	 19.67
06/09/2009 09:24:07	 19.65
06/09/2009 09:30:07	 19.65
06/09/2009 09:36:07	 19.67
06/09/2009 09:42:07	 19.65
06/09/2009 09:48:07	 19.63
06/09/2009 09:54:07	 19.67
06/09/2009 10:00:07	 19.66
06/09/2009 10:06:07	 19.64
06/09/2009 10:12:07	 19.65
06/09/2009 10:18:07	 19.66
06/09/2009 10:24:07	 19.66
06/09/2009 10:30:07	 19.66
06/09/2009 10:36:07	 19.65
06/09/2009 10:42:07	 19.68
06/09/2009 10:48:07	 19.63
06/09/2009 10:54:07	 19.63
06/09/2009 11:00:07	 19.66
06/09/2009 11:06:07	 19.65
06/09/2009 11:12:07	 19.62
06/09/2009 11:18:07	 19.64
06/09/2009 11:24:07	 19.65
06/09/2009 11:30:07	 19.64
06/09/2009 11:36:07	 19.67
06/09/2009 11:42:07	 19.65
06/09/2009 11:48:07	 19.64
06/09/2009 11:54:07	 19.66
06/09/2009 12:00:07	 19.65
06/09/2009 12:06:07	 19.65
06/09/2009 12:12:07	 19.65
06/09/2009 12:18:07	 19.63
06/09/2009 12:24:07	 19.64
06/09/2009 12:30:07	 19.64
06/09/2009 12:36:07	 19.64
06/09/2009 12:42:07	 19.65
06/09/2009 12:48:07	 19.65
06/09/2009 12:54:07	 19.64
06/09/2009 13:00:07	 19.65
06/09/2009 13:06:07	 19.65
06/09/2009 13:12:07	 19.65
06/09/2009 13:18:07	 19.65
06/09/2009 13:24:07	 19.65
06/09/2009 13:30:07	 19.65
06/09/2009 13:36:07	 19.65
06/09/2009 13:42:07	 19.64
06/09/2009 13:48:07	 19.65
06/09/2009 13:54:07	 19.64
06/09/2009 14:00:07	 19.64
06/09/2009 14:06:07	 19.65
06/09/2009 14:12:07	 19.64
06/09/2009 14:18:07	 19.66
06/09/2009 14:24:07	 19.64
06/09/2009 14:30:07	 19.66
06/09/2009 14:36:07	 19.64
06/09/2009 14:42:07	 19.65
06/09/2009 14:48:07	 19.65
06/09/2009 14:54:07	 19.65
06/09/2009 15:00:07	 19.65
06/09/2009 15:06:07	 19.66
06/09/2009 15:12:07	 19.65
06/09/2009 15:18:07	 19.64
06/09/2009 15:24:07	 19.65
06/09/2009 15:30:07	 19.65
06/09/2009 15:36:07	 19.64
06/09/2009 15:42:07	 19.64
06/09/2009 15:48:07	 19.64
06/09/2009 15:54:07	 19.64
06/09/2009 16:00:07	 19.65
06/09/2009 16:06:07	 19.64
06/09/2009 16:12:07	 19.64
06/09/2009 16:18:07	 19.65
06/09/2009 16:24:07	 19.65
06/09/2009 16:30:07	 19.64
06/09/2009 16:36:07	 19.65
06/09/2009 16:42:07	 19.64
06/09/2009 16:48:07	 19.66
06/09/2009 16:54:07	 19.66
06/09/2009 17:00:07	 19.65
06/09/2009 17:06:07	 19.65
06/09/2009 17:12:07	 19.66
06/09/2009 17:18:07	 19.66
06/09/2009 17:24:07	 19.66
06/09/2009 17:30:07	 19.64
06/09/2009 17:36:07	 19.67
06/09/2009 17:42:07	 19.68
06/09/2009 17:48:07	 19.64
06/09/2009 17:54:07	 19.64
06/09/2009 18:00:07	 19.65
06/09/2009 18:06:07	 19.65
06/09/2009 18:12:07	 19.64
06/09/2009 18:18:07	 19.65
06/09/2009 18:24:07	 19.66
06/09/2009 18:30:07	 19.65
06/09/2009 18:36:07	 19.66
06/09/2009 18:42:07	 19.65
06/09/2009 18:48:07	 19.65
06/09/2009 18:54:07	 19.66
06/09/2009 19:00:07	 19.66
06/09/2009 19:06:07	 19.65
06/09/2009 19:12:07	 19.63
06/09/2009 19:18:06	 19.63
06/09/2009 19:24:06	 19.65
06/09/2009 19:30:06	 19.65
06/09/2009 19:36:06	 19.65
06/09/2009 19:42:06	 19.64
06/09/2009 19:48:06	 19.65
06/09/2009 19:54:06	 19.65
06/09/2009 20:00:06	 19.64
06/09/2009 20:06:06	 19.64
06/09/2009 20:12:06	 19.65
06/09/2009 20:18:06	 19.64
06/09/2009 20:24:06	 19.65
06/09/2009 20:30:06	 19.66
06/09/2009 20:36:06	 19.64
06/09/2009 20:42:06	 19.65
06/09/2009 20:48:06	 19.65
06/09/2009 20:54:06	 19.64
06/09/2009 21:00:06	 19.66
06/09/2009 21:06:06	 19.65
06/09/2009 21:12:06	 19.66
06/09/2009 21:18:06	 19.66
06/09/2009 21:24:06	 19.66
06/09/2009 21:30:06	 19.66
06/09/2009 21:36:06	 19.65
06/09/2009 21:42:06	 19.66
06/09/2009 21:48:06	 19.66
06/09/2009 21:54:06	 19.66
06/09/2009 22:00:06	 19.65
06/09/2009 22:06:06	 19.66
06/09/2009 22:12:06	 19.65
06/09/2009 22:18:06	 19.66
06/09/2009 22:24:06	 19.65
06/09/2009 22:30:06	 19.64
06/09/2009 22:36:06	 19.64
06/09/2009 22:42:06	 19.63
06/09/2009 22:48:06	 19.64
06/09/2009 22:54:06	 19.65
06/09/2009 23:00:06	 19.65
06/09/2009 23:06:06	 19.66
06/09/2009 23:12:06	 19.65
06/09/2009 23:18:06	 19.65
06/09/2009 23:24:06	 19.65
06/09/2009 23:30:06	 19.63
06/09/2009 23:36:06	 19.65
06/09/2009 23:42:06	 19.65
06/09/2009 23:48:06	 19.65
06/09/2009 23:54:06	 19.65
06/10/2009 00:00:06	 19.63
06/10/2009 00:06:06	 19.65
06/10/2009 00:12:06	 19.66
06/10/2009 00:18:06	 19.65
06/10/2009 00:24:06	 19.65
06/10/2009 00:30:06	 19.66
06/10/2009 00:36:06	 19.64
06/10/2009 00:42:06	 19.66
06/10/2009 00:48:06	 19.65
06/10/2009 00:54:06	 19.66
06/10/2009 01:00:06	 19.63
06/10/2009 01:06:06	 19.66
06/10/2009 01:12:06	 19.64
06/10/2009 01:18:06	 19.66
06/10/2009 01:24:06	 19.67
06/10/2009 01:30:07	 19.65
06/10/2009 01:36:06	 19.64
06/10/2009 01:42:06	 19.64
06/10/2009 01:48:06	 19.65
06/10/2009 01:54:06	 19.65
06/10/2009 02:00:06	 19.64
06/10/2009 02:06:06	 19.66
06/10/2009 02:12:06	 19.65
06/10/2009 02:18:06	 19.67
06/10/2009 02:24:06	 19.65
06/10/2009 02:30:08	 19.65
06/10/2009 02:36:06	 19.63
06/10/2009 02:42:06	 19.65
06/10/2009 02:48:06	 19.64
06/10/2009 02:54:06	 19.64
06/10/2009 03:00:06	 19.66
06/10/2009 03:06:06	 19.64
06/10/2009 03:12:06	 19.65
06/10/2009 03:18:06	 19.62
06/10/2009 03:24:06	 19.64
06/10/2009 03:30:06	 19.65
06/10/2009 03:36:06	 19.65
06/10/2009 03:42:06	 19.65
06/10/2009 03:48:06	 19.65
06/10/2009 03:54:06	 19.66
06/10/2009 04:00:06	 19.65
06/10/2009 04:06:06	 19.64
06/10/2009 04:12:06	 19.66
06/10/2009 04:18:06	 19.64
06/10/2009 04:24:06	 19.66
06/10/2009 04:30:06	 19.65
06/10/2009 04:36:06	 19.63
06/10/2009 04:42:06	 19.67
06/10/2009 04:48:06	 19.65
06/10/2009 04:54:06	 19.64
06/10/2009 05:00:06	 19.66
06/10/2009 05:06:06	 19.66
06/10/2009 05:12:06	 19.66
06/10/2009 05:18:06	 19.63
06/10/2009 05:24:06	 19.64
06/10/2009 05:30:06	 19.65
06/10/2009 05:36:06	 19.65
06/10/2009 05:42:06	 19.65
06/10/2009 05:48:06	 19.65
06/10/2009 05:54:06	 19.64
06/10/2009 06:00:06	 19.65
06/10/2009 06:06:06	 19.66
06/10/2009 06:12:06	 19.65
06/10/2009 06:18:06	 19.64
06/10/2009 06:24:06	 19.66
06/10/2009 06:30:06	 19.65
06/10/2009 06:36:06	 19.65
06/10/2009 06:42:06	 19.66
06/10/2009 06:48:06	 19.65
06/10/2009 06:54:06	 19.66
06/10/2009 07:00:06	 19.64
06/10/2009 07:06:06	 19.66
06/10/2009 07:12:06	 19.64
06/10/2009 07:18:06	 19.65
06/10/2009 07:24:06	 19.64
06/10/2009 07:30:06	 19.65
06/10/2009 07:36:06	 19.65
06/10/2009 07:42:06	 19.63
06/10/2009 07:48:06	 19.66
06/10/2009 07:54:06	 19.63
06/10/2009 08:00:06	 19.66
06/10/2009 08:06:06	 19.64
06/10/2009 08:12:06	 19.65
06/10/2009 08:18:06	 19.64
06/10/2009 08:24:06	 19.63
06/10/2009 08:30:06	 19.66
06/10/2009 08:36:06	 19.65
06/10/2009 08:42:06	 19.66
06/10/2009 08:48:06	 19.63
06/10/2009 08:54:06	 19.64
06/10/2009 09:00:06	 19.67
06/10/2009 09:06:06	 19.67
06/10/2009 09:12:06	 19.65
06/10/2009 09:18:06	 19.67
06/10/2009 09:24:06	 19.63
06/10/2009 09:30:06	 19.63
06/10/2009 09:36:06	 19.64
06/10/2009 09:42:06	 19.64
06/10/2009 09:48:06	 19.65
06/10/2009 09:54:06	 19.63
06/10/2009 10:00:07	 19.64
06/10/2009 10:06:06	 19.65
06/10/2009 10:12:06	 19.64
06/10/2009 10:18:06	 19.62
06/10/2009 10:24:06	 19.65
06/10/2009 10:30:06	 19.64
06/10/2009 10:36:06	 19.62
06/10/2009 10:42:06	 19.64
06/10/2009 10:48:06	 19.65
06/10/2009 10:54:06	 19.62
06/10/2009 11:00:06	 19.65
06/10/2009 11:13:04	 19.64
06/10/2009 11:24:53	 19.64
06/10/2009 11:30:48	 19.66
06/10/2009 11:36:47	 19.64
06/10/2009 11:42:46	 19.65
06/10/2009 11:48:46	 19.66
06/10/2009 11:54:46	 19.65
06/10/2009 12:00:46	 19.67
06/10/2009 12:06:46	 19.65
06/10/2009 12:12:46	 19.63
06/10/2009 12:18:46	 19.63
06/10/2009 12:24:46	 19.63
06/10/2009 12:30:46	 19.67
06/10/2009 12:36:46	 19.64
06/10/2009 12:42:46	 19.66
06/10/2009 12:48:46	 19.65
06/10/2009 12:54:46	 19.65
06/10/2009 13:00:46	 19.68
06/10/2009 13:06:46	 19.65
06/10/2009 13:12:46	 19.65
06/10/2009 13:18:46	 19.64
06/10/2009 13:24:46	 19.65
06/10/2009 13:30:46	 19.64
06/10/2009 13:36:46	 19.64
06/10/2009 13:42:46	 19.64
06/10/2009 13:48:46	 19.61
06/10/2009 13:54:46	 19.66
06/10/2009 14:00:46	 19.66
06/10/2009 14:06:46	 19.63
06/10/2009 14:12:46	 19.64
06/10/2009 14:18:46	 19.65
06/10/2009 14:24:46	 19.65
06/10/2009 14:30:46	 19.64
06/10/2009 14:36:46	 19.68
06/10/2009 14:42:46	 19.65
06/10/2009 14:48:46	 19.65
06/10/2009 14:54:46	 19.65
06/10/2009 15:00:46	 19.66
06/10/2009 15:06:46	 19.65
06/10/2009 15:12:46	 19.62
06/10/2009 15:18:46	 19.67
06/10/2009 15:24:46	 19.65
06/10/2009 15:30:46	 19.65
06/10/2009 15:36:46	 19.66
06/10/2009 15:42:46	 19.62
06/10/2009 15:48:46	 19.66
06/10/2009 15:54:46	 19.64
06/10/2009 16:00:46	 19.63
06/10/2009 16:06:46	 19.63
06/10/2009 16:12:46	 19.64
06/10/2009 16:18:46	 19.66
06/10/2009 16:24:46	 19.63
06/10/2009 16:30:46	 19.65
06/10/2009 16:36:46	 19.65
06/10/2009 16:42:46	 19.64
06/10/2009 16:48:45	 19.65
06/10/2009 16:54:46	 19.65
06/10/2009 17:00:46	 19.65
06/10/2009 17:06:46	 19.64
06/10/2009 17:12:46	 19.66
06/10/2009 17:18:46	 19.67
06/10/2009 17:24:45	 19.65
06/10/2009 17:30:45	 19.66
06/10/2009 17:36:45	 19.65
06/10/2009 17:42:45	 19.66
06/10/2009 17:48:46	 19.65
06/10/2009 17:54:46	 19.64
06/10/2009 18:00:45	 19.65
06/10/2009 18:06:45	 19.65
06/10/2009 18:12:45	 19.66
06/10/2009 18:18:45	 19.66
06/10/2009 18:24:45	 19.64
06/10/2009 18:30:45	 19.64
06/10/2009 18:36:45	 19.67
06/10/2009 18:42:45	 19.66
06/10/2009 18:48:45	 19.65
06/10/2009 18:54:46	 19.66
06/10/2009 19:00:45	 19.66
06/10/2009 19:06:45	 19.64
06/10/2009 19:12:45	 19.65
06/10/2009 19:18:45	 19.65
06/10/2009 19:24:45	 19.65
06/10/2009 19:30:45	 19.65
06/10/2009 19:36:45	 19.66
06/10/2009 19:42:45	 19.66
06/10/2009 19:48:45	 19.65
06/10/2009 19:54:45	 19.65
06/10/2009 20:00:45	 19.67
06/10/2009 20:06:45	 19.66
06/10/2009 20:12:45	 19.67
06/10/2009 20:18:45	 19.65
06/10/2009 20:24:45	 19.64
06/10/2009 20:30:45	 19.66
06/10/2009 20:36:45	 19.65
06/10/2009 20:42:45	 19.64
06/10/2009 20:48:45	 19.65
06/10/2009 20:54:45	 19.66
06/10/2009 21:00:45	 19.66
06/10/2009 21:06:45	 19.65
06/10/2009 21:12:45	 19.66
06/10/2009 21:18:45	 19.65
06/10/2009 21:24:45	 19.65
06/10/2009 21:30:45	 19.63
06/10/2009 21:36:45	 19.66
06/10/2009 21:42:45	 19.66
06/10/2009 21:48:45	 19.64
06/10/2009 21:54:45	 19.65
06/10/2009 22:00:45	 19.65
06/10/2009 22:06:45	 19.64
06/10/2009 22:12:45	 19.64
06/10/2009 22:18:45	 19.65
06/10/2009 22:24:45	 19.65
06/10/2009 22:30:45	 19.64
06/10/2009 22:36:45	 19.66
06/10/2009 22:42:45	 19.64
06/10/2009 22:48:45	 19.64
06/10/2009 22:54:45	 19.66
06/10/2009 23:00:45	 19.65
06/10/2009 23:06:45	 19.66
06/10/2009 23:12:45	 19.64
06/10/2009 23:18:45	 19.65
06/10/2009 23:24:45	 19.64
06/10/2009 23:30:45	 19.65
06/10/2009 23:36:45	 19.65
06/10/2009 23:42:45	 19.66
06/10/2009 23:48:45	 19.65
06/10/2009 23:54:45	 19.65
06/11/2009 00:00:45	 19.66
06/11/2009 00:06:45	 19.64
06/11/2009 00:12:45	 19.64
06/11/2009 00:18:45	 19.66
06/11/2009 00:24:45	 19.66
06/11/2009 00:30:45	 19.65
06/11/2009 00:36:45	 19.66
06/11/2009 00:42:45	 19.64
06/11/2009 00:48:45	 19.65
06/11/2009 00:54:45	 19.64
06/11/2009 01:00:45	 19.65
06/11/2009 01:06:45	 19.64
06/11/2009 01:12:45	 19.65
06/11/2009 01:18:45	 19.66
06/11/2009 01:24:45	 19.65
06/11/2009 01:30:45	 19.65
06/11/2009 01:36:45	 19.63
06/11/2009 01:42:45	 19.65
06/11/2009 01:48:45	 19.66
06/11/2009 01:54:45	 19.65
06/11/2009 02:00:45	 19.66
06/11/2009 02:06:45	 19.65
06/11/2009 02:12:45	 19.65
06/11/2009 02:18:45	 19.66
06/11/2009 02:24:45	 19.65
06/11/2009 02:30:45	 19.66
06/11/2009 02:36:45	 19.66
06/11/2009 02:42:45	 19.65
06/11/2009 02:48:45	 19.66
06/11/2009 02:54:45	 19.64
06/11/2009 03:00:45	 19.65
06/11/2009 03:06:45	 19.64
06/11/2009 03:12:45	 19.65
06/11/2009 03:18:45	 19.65
06/11/2009 03:24:45	 19.65
06/11/2009 03:30:45	 19.64
06/11/2009 03:36:45	 19.65
06/11/2009 03:42:45	 19.65
06/11/2009 03:48:45	 19.65
06/11/2009 03:54:45	 19.63
06/11/2009 04:00:45	 19.66
06/11/2009 04:06:45	 19.67
06/11/2009 04:12:45	 19.65
06/11/2009 04:18:45	 19.65
06/11/2009 04:24:45	 19.64
06/11/2009 04:30:45	 19.64
06/11/2009 04:36:45	 19.66
06/11/2009 04:42:45	 19.65
06/11/2009 04:48:45	 19.65
06/11/2009 04:54:45	 19.66
06/11/2009 05:00:45	 19.64
06/11/2009 05:06:45	 19.66
06/11/2009 05:12:45	 19.65
06/11/2009 05:18:45	 19.64
06/11/2009 05:24:45	 19.65
06/11/2009 05:30:45	 19.67
06/11/2009 05:36:45	 19.66
06/11/2009 05:42:45	 19.65
06/11/2009 05:48:45	 19.65
06/11/2009 05:54:45	 19.66
06/11/2009 06:00:45	 19.66
06/11/2009 06:06:45	 19.65
06/11/2009 06:12:45	 19.66
06/11/2009 06:18:45	 19.66
06/11/2009 06:24:45	 19.67
06/11/2009 06:30:45	 19.63
06/11/2009 06:36:45	 19.65
06/11/2009 06:42:45	 19.66
06/11/2009 06:48:45	 19.65
06/11/2009 06:54:45	 19.66
06/11/2009 07:00:45	 19.64
06/11/2009 07:06:45	 19.64
06/11/2009 07:12:45	 19.65
06/11/2009 07:18:45	 19.66
06/11/2009 07:24:45	 19.63
06/11/2009 07:30:45	 19.64
06/11/2009 07:36:45	 19.66
06/11/2009 07:42:45	 19.65
06/11/2009 07:48:45	 19.66
06/11/2009 07:54:45	 19.65
06/11/2009 08:00:45	 19.64
06/11/2009 08:06:45	 19.65
06/11/2009 08:12:45	 19.65
06/11/2009 08:18:45	 19.65
06/11/2009 08:24:45	 19.66
06/11/2009 08:30:45	 19.64
06/11/2009 08:36:45	 19.66
06/11/2009 08:42:45	 19.67
06/11/2009 08:48:45	 19.66
06/11/2009 08:54:45	 19.65
06/11/2009 09:00:45	 19.66
06/11/2009 09:06:45	 19.64
06/11/2009 09:12:45	 19.64
06/11/2009 09:18:45	 19.64
06/11/2009 09:24:45	 19.66
06/11/2009 09:30:45	 19.64
06/11/2009 09:36:45	 19.65
06/11/2009 09:42:45	 19.66
06/11/2009 09:48:45	 19.63
06/11/2009 09:54:45	 19.65
06/11/2009 10:00:45	 19.65
06/11/2009 10:06:45	 19.65
06/11/2009 10:12:45	 19.66
06/11/2009 10:18:45	 19.65
06/11/2009 10:24:45	 19.65
06/11/2009 10:30:45	 19.64
06/11/2009 10:36:45	 19.64
06/11/2009 10:42:45	 19.65
06/11/2009 10:48:45	 19.61
06/11/2009 10:54:45	 19.65
06/11/2009 11:00:45	 19.64
06/11/2009 11:06:45	 19.66
06/11/2009 11:12:45	 19.63
06/11/2009 11:18:45	 19.65
06/11/2009 11:24:45	 19.64
06/11/2009 11:30:45	 19.64
06/11/2009 11:36:45	 19.64
06/11/2009 11:42:45	 19.64
06/11/2009 11:48:45	 19.64
06/11/2009 11:54:45	 19.65
06/11/2009 12:00:45	 19.63
06/11/2009 12:06:45	 19.64
06/11/2009 12:12:45	 19.64
06/11/2009 12:18:45	 19.66
06/11/2009 12:24:45	 19.66
06/11/2009 12:30:45	 19.63
06/11/2009 12:36:45	 19.65
06/11/2009 12:42:45	 19.65
06/11/2009 12:48:45	 19.65
06/11/2009 12:54:45	 19.66
06/11/2009 13:00:45	 19.65
06/11/2009 13:06:45	 19.66
06/11/2009 13:12:45	 19.65
06/11/2009 13:18:45	 19.63
06/11/2009 13:24:45	 19.64
06/11/2009 13:30:45	 19.64
06/11/2009 13:36:45	 19.64
06/11/2009 13:42:45	 19.64
06/11/2009 13:48:45	 19.65
06/11/2009 13:54:45	 19.65
06/11/2009 14:00:45	 19.64
06/11/2009 14:06:45	 19.64
06/11/2009 14:12:45	 19.66
06/11/2009 14:18:45	 19.65
06/11/2009 14:24:45	 19.65
06/11/2009 14:30:45	 19.64
06/11/2009 14:36:45	 19.64
06/11/2009 14:42:45	 19.65
06/11/2009 14:48:45	 19.64
06/11/2009 14:54:45	 19.65
06/11/2009 15:00:45	 19.65
06/11/2009 15:06:45	 19.64
06/11/2009 15:12:45	 19.64
06/11/2009 15:18:45	 19.64
06/11/2009 15:24:45	 19.65
06/11/2009 15:30:45	 19.64
06/11/2009 15:36:45	 19.65
06/11/2009 15:42:45	 19.65
06/11/2009 15:48:45	 19.65
06/11/2009 15:54:45	 19.64
06/11/2009 16:00:45	 19.65
06/11/2009 16:06:45	 19.64
06/11/2009 16:12:45	 19.64
06/11/2009 16:18:45	 19.64
06/11/2009 16:24:45	 19.64
06/11/2009 16:30:45	 19.66
06/11/2009 16:36:45	 19.64
06/11/2009 16:42:45	 19.67
06/11/2009 16:48:45	 19.65
06/11/2009 16:54:45	 19.67
06/11/2009 17:00:45	 19.66
06/11/2009 17:06:45	 19.66
06/11/2009 17:12:45	 19.66
06/11/2009 17:18:45	 19.65
06/11/2009 17:24:45	 19.65
06/11/2009 17:30:45	 19.66
06/11/2009 17:36:45	 19.66
06/11/2009 17:42:45	 19.65
06/11/2009 17:48:45	 19.66
06/11/2009 17:54:45	 19.66
06/11/2009 18:00:45	 19.65
06/11/2009 18:06:45	 19.64
06/11/2009 18:12:45	 19.66
06/11/2009 18:18:45	 19.64
06/11/2009 18:24:45	 19.65
06/11/2009 18:30:45	 19.67
06/11/2009 18:36:45	 19.65
06/11/2009 18:42:45	 19.64
06/11/2009 18:48:45	 19.66
06/11/2009 18:54:45	 19.64
06/11/2009 19:00:45	 19.64
06/11/2009 19:06:45	 19.67
06/11/2009 19:12:45	 19.67
06/11/2009 19:18:45	 19.64
06/11/2009 19:24:45	 19.65
06/11/2009 19:30:45	 19.66
06/11/2009 19:36:45	 19.65
06/11/2009 19:42:45	 19.63
06/11/2009 19:48:45	 19.64
06/11/2009 19:54:45	 19.65
06/11/2009 20:00:45	 19.66
06/11/2009 20:06:45	 19.64
06/11/2009 20:12:45	 19.65
06/11/2009 20:18:45	 19.65
06/11/2009 20:24:45	 19.65
06/11/2009 20:30:45	 19.65
06/11/2009 20:36:45	 19.66
06/11/2009 20:42:45	 19.65
06/11/2009 20:48:45	 19.65
06/11/2009 20:54:45	 19.65
06/11/2009 21:00:45	 19.64
06/11/2009 21:06:45	 19.65
06/11/2009 21:12:45	 19.66
06/11/2009 21:18:45	 19.66
06/11/2009 21:24:45	 19.65
06/11/2009 21:30:45	 19.65
06/11/2009 21:36:45	 19.66
06/11/2009 21:42:45	 19.66
06/11/2009 21:48:45	 19.65
06/11/2009 21:54:45	 19.66
06/11/2009 22:00:45	 19.66
06/11/2009 22:06:45	 19.67
06/11/2009 22:12:45	 19.65
06/11/2009 22:18:45	 19.66
06/11/2009 22:24:45	 19.65
06/11/2009 22:30:45	 19.65
06/11/2009 22:36:45	 19.65
06/11/2009 22:42:45	 19.67
06/11/2009 22:48:45	 19.67
06/11/2009 22:54:45	 19.64
06/11/2009 23:00:45	 19.68
06/11/2009 23:06:45	 19.65
06/11/2009 23:12:45	 19.65
06/11/2009 23:18:45	 19.67
06/11/2009 23:24:45	 19.66
06/11/2009 23:30:45	 19.67
06/11/2009 23:36:45	 19.66
06/11/2009 23:42:45	 19.66
06/11/2009 23:48:45	 19.66
06/11/2009 23:54:45	 19.66
06/12/2009 00:00:45	 19.65
06/12/2009 00:06:45	 19.66
06/12/2009 00:12:45	 19.66
06/12/2009 00:18:45	 19.66
06/12/2009 00:24:45	 19.64
06/12/2009 00:30:45	 19.67
06/12/2009 00:36:45	 19.66
06/12/2009 00:42:45	 19.66
06/12/2009 00:48:45	 19.65
06/12/2009 00:54:45	 19.65
06/12/2009 01:00:45	 19.65
06/12/2009 01:06:45	 19.67
06/12/2009 01:12:45	 19.65
06/12/2009 01:18:45	 19.65
06/12/2009 01:24:45	 19.66
06/12/2009 01:30:45	 19.65
06/12/2009 01:36:45	 19.66
06/12/2009 01:42:45	 19.66
06/12/2009 01:48:45	 19.67
06/12/2009 01:54:45	 19.67
06/12/2009 02:00:45	 19.66
06/12/2009 02:06:45	 19.66
06/12/2009 02:12:45	 19.66
06/12/2009 02:18:45	 19.65
06/12/2009 02:24:45	 19.65
06/12/2009 02:30:45	 19.67
06/12/2009 02:36:45	 19.66
06/12/2009 02:42:45	 19.66
06/12/2009 02:48:45	 19.66
06/12/2009 02:54:45	 19.65
06/12/2009 03:00:45	 19.66
06/12/2009 03:06:45	 19.64
06/12/2009 03:12:45	 19.66
06/12/2009 03:18:45	 19.65
06/12/2009 03:24:45	 19.67
06/12/2009 03:30:45	 19.66
06/12/2009 03:36:45	 19.64
06/12/2009 03:42:45	 19.65
06/12/2009 03:48:45	 19.66
06/12/2009 03:54:45	 19.66
06/12/2009 04:00:45	 19.66
06/12/2009 04:06:45	 19.66
06/12/2009 04:12:45	 19.67
06/12/2009 04:18:45	 19.67
06/12/2009 04:24:45	 19.66
06/12/2009 04:30:45	 19.65
06/12/2009 04:36:45	 19.66
06/12/2009 04:42:45	 19.65
06/12/2009 04:48:45	 19.65
06/12/2009 04:54:45	 19.66
06/12/2009 05:00:45	 19.66
06/12/2009 05:06:45	 19.65
06/12/2009 05:12:45	 19.67
06/12/2009 05:18:45	 19.66
06/12/2009 05:24:45	 19.64
06/12/2009 05:30:45	 19.65
06/12/2009 05:36:45	 19.65
06/12/2009 05:42:45	 19.66
06/12/2009 05:48:45	 19.65
06/12/2009 05:54:45	 19.66
06/12/2009 06:00:45	 19.66
06/12/2009 06:06:45	 19.66
06/12/2009 06:12:45	 19.66
06/12/2009 06:18:45	 19.67
06/12/2009 06:24:45	 19.67
06/12/2009 06:30:45	 19.65
06/12/2009 06:36:45	 19.66
06/12/2009 06:42:45	 19.67
06/12/2009 06:48:45	 19.64
06/12/2009 06:54:45	 19.64
06/12/2009 07:00:45	 19.66
06/12/2009 07:06:45	 19.66
06/12/2009 07:12:45	 19.66
06/12/2009 07:18:45	 19.66
06/12/2009 07:24:45	 19.67
06/12/2009 07:30:45	 19.64
06/12/2009 07:36:45	 19.66
06/12/2009 07:42:45	 19.67
06/12/2009 07:48:45	 19.67
06/12/2009 07:54:45	 19.64
06/12/2009 08:00:45	 19.64
06/12/2009 08:06:45	 19.64
06/12/2009 08:12:45	 19.63
06/12/2009 08:18:45	 19.66
06/12/2009 08:24:45	 19.65
06/12/2009 08:30:45	 19.66
06/12/2009 08:36:45	 19.67
06/12/2009 08:42:45	 19.66
06/12/2009 08:48:45	 19.66
06/12/2009 08:54:45	 19.67
06/12/2009 09:00:45	 19.64
06/12/2009 09:06:45	 19.66
06/12/2009 09:12:45	 19.64
06/12/2009 09:18:45	 19.65
06/12/2009 09:24:45	 19.65
06/12/2009 09:30:45	 19.67
06/12/2009 09:36:45	 19.63
06/12/2009 09:42:45	 19.64
06/12/2009 09:48:45	 19.64
06/12/2009 09:54:45	 19.66
06/12/2009 10:00:45	 19.66
06/12/2009 10:06:45	 19.64
06/12/2009 10:12:45	 19.66
06/12/2009 10:18:45	 19.63
06/12/2009 10:24:45	 19.66
06/12/2009 10:30:45	 19.65
06/12/2009 10:36:45	 19.65
06/12/2009 10:42:45	 19.66
06/12/2009 10:48:45	 19.63
06/12/2009 10:54:45	 19.65
06/12/2009 11:00:45	 19.65
06/12/2009 11:06:45	 19.66
06/12/2009 11:12:45	 19.65
06/12/2009 11:18:45	 19.65
06/12/2009 11:24:45	 19.65
06/12/2009 11:30:45	 19.65
06/12/2009 11:36:45	 19.63
06/12/2009 11:42:45	 19.65
06/12/2009 11:48:45	 19.63
06/12/2009 11:54:45	 19.65
06/12/2009 12:00:45	 19.65
06/12/2009 12:06:45	 19.65
06/12/2009 12:12:45	 19.64
06/12/2009 12:18:45	 19.67
06/12/2009 12:24:45	 19.65
06/12/2009 12:30:45	 19.65
06/12/2009 12:36:45	 19.66
06/12/2009 12:42:45	 19.65
06/12/2009 12:48:45	 19.66
06/12/2009 12:54:45	 19.68
06/12/2009 13:00:45	 19.65
06/12/2009 13:06:45	 19.63
06/12/2009 13:12:45	 19.67
06/12/2009 13:18:45	 19.65
06/12/2009 13:24:45	 19.65
06/12/2009 13:30:45	 19.66
06/12/2009 13:36:45	 19.67
06/12/2009 13:42:45	 19.66
06/12/2009 13:48:45	 19.65
06/12/2009 13:54:45	 19.65
06/12/2009 14:00:45	 19.66
06/12/2009 14:06:45	 19.65
06/12/2009 14:12:45	 19.65
06/12/2009 14:18:45	 19.65
06/12/2009 14:24:45	 19.66
06/12/2009 14:30:45	 19.69
06/12/2009 14:36:45	 19.65
06/12/2009 14:42:45	 19.64
06/12/2009 14:48:45	 19.64
06/12/2009 14:54:45	 19.64
06/12/2009 15:00:45	 19.66
06/12/2009 15:06:45	 19.66
06/12/2009 15:12:45	 19.66
06/12/2009 15:18:45	 19.65
06/12/2009 15:24:45	 19.66
06/12/2009 15:30:45	 19.66
06/12/2009 15:36:45	 19.65
06/12/2009 15:42:45	 19.64
06/12/2009 15:48:45	 19.66
06/12/2009 15:54:45	 19.66
06/12/2009 16:00:45	 19.65
06/12/2009 16:06:45	 19.64
06/12/2009 16:12:45	 19.64
06/12/2009 16:18:45	 19.65
06/12/2009 16:24:45	 19.66
06/12/2009 16:30:45	 19.65
06/12/2009 16:36:45	 19.65
06/12/2009 16:42:45	 19.64
06/12/2009 16:48:45	 19.65
06/12/2009 16:54:45	 19.67
06/12/2009 17:00:45	 19.65
06/12/2009 17:06:45	 19.64
06/12/2009 17:12:45	 19.65
06/12/2009 17:18:45	 19.66
06/12/2009 17:24:45	 19.63
06/12/2009 17:30:45	 19.64
06/12/2009 17:36:45	 19.65
06/12/2009 17:42:45	 19.64
06/12/2009 17:48:45	 19.64
06/12/2009 17:54:45	 19.64
06/12/2009 18:00:45	 19.65
06/12/2009 18:06:45	 19.65
06/12/2009 18:12:45	 19.64
06/12/2009 18:18:45	 19.65
06/12/2009 18:24:45	 19.65
06/12/2009 18:30:45	 19.64
06/12/2009 18:36:45	 19.64
06/12/2009 18:42:45	 19.66
06/12/2009 18:48:45	 19.66
06/12/2009 18:54:45	 19.66
06/12/2009 19:00:45	 19.66
06/12/2009 19:06:45	 19.64
06/12/2009 19:12:45	 19.66
06/12/2009 19:18:45	 19.66
06/12/2009 19:24:45	 19.66
06/12/2009 19:30:45	 19.65
06/12/2009 19:36:45	 19.65
06/12/2009 19:42:45	 19.66
06/12/2009 19:48:45	 19.65
06/12/2009 19:54:45	 19.65
06/12/2009 20:00:45	 19.65
06/12/2009 20:06:45	 19.68
06/12/2009 20:12:45	 19.65
06/12/2009 20:18:45	 19.64
06/12/2009 20:24:45	 19.65
06/12/2009 20:30:45	 19.64
06/12/2009 20:36:45	 19.64
06/12/2009 20:42:45	 19.67
06/12/2009 20:48:45	 19.64
06/12/2009 20:54:45	 19.64
06/12/2009 21:00:45	 19.64
06/12/2009 21:06:45	 19.63
06/12/2009 21:12:45	 19.64
06/12/2009 21:18:45	 19.64
06/12/2009 21:24:45	 19.66
06/12/2009 21:30:45	 19.64
06/12/2009 21:36:45	 19.66
06/12/2009 21:42:45	 19.66
06/12/2009 21:48:45	 19.65
06/12/2009 21:54:45	 19.64
06/12/2009 22:00:45	 19.67
06/12/2009 22:06:45	 19.66
06/12/2009 22:12:45	 19.64
06/12/2009 22:18:45	 19.65
06/12/2009 22:24:45	 19.64
06/12/2009 22:30:45	 19.64
06/12/2009 22:36:45	 19.66
06/12/2009 22:42:45	 19.63
06/12/2009 22:48:45	 19.65
06/12/2009 22:54:45	 19.65
06/12/2009 23:00:45	 19.65
06/12/2009 23:06:45	 19.64
06/12/2009 23:12:46	 19.64
06/12/2009 23:18:45	 19.65
06/12/2009 23:24:45	 19.66
06/12/2009 23:30:45	 19.64
06/12/2009 23:36:45	 19.66
06/12/2009 23:42:45	 19.64
06/12/2009 23:48:45	 19.66
06/12/2009 23:54:45	 19.65
06/13/2009 00:00:45	 19.66
06/13/2009 00:06:45	 19.64
06/13/2009 00:12:45	 19.65
06/13/2009 00:18:45	 19.66
06/13/2009 00:24:45	 19.65
06/13/2009 00:30:45	 19.63
06/13/2009 00:36:45	 19.64
06/13/2009 00:42:46	 19.64
06/13/2009 00:48:46	 19.65
06/13/2009 00:54:45	 19.65
06/13/2009 01:00:46	 19.66
06/13/2009 01:06:45	 19.64
06/13/2009 01:12:45	 19.64
06/13/2009 01:18:45	 19.64
06/13/2009 01:24:45	 19.66
06/13/2009 01:30:45	 19.65
06/13/2009 01:36:46	 19.64
06/13/2009 01:42:45	 19.65
06/13/2009 01:48:45	 19.66
06/13/2009 01:54:45	 19.64
06/13/2009 02:00:45	 19.63
06/13/2009 02:06:45	 19.65
06/13/2009 02:12:45	 19.64
06/13/2009 02:18:45	 19.66
06/13/2009 02:24:45	 19.64
06/13/2009 02:30:46	 19.64
06/13/2009 02:36:45	 19.63
06/13/2009 02:42:45	 19.64
06/13/2009 02:48:45	 19.66
06/13/2009 02:54:45	 19.63
06/13/2009 03:00:45	 19.66
06/13/2009 03:06:45	 19.65
06/13/2009 03:12:45	 19.66
06/13/2009 03:18:45	 19.63
06/13/2009 03:24:45	 19.65
06/13/2009 03:30:45	 19.65
06/13/2009 03:36:45	 19.64
06/13/2009 03:42:45	 19.65
06/13/2009 03:48:45	 19.65
06/13/2009 03:54:45	 19.64
06/13/2009 04:00:45	 19.64
06/13/2009 04:06:45	 19.65
06/13/2009 04:12:45	 19.64
06/13/2009 04:18:45	 19.65
06/13/2009 04:24:45	 19.65
06/13/2009 04:30:45	 19.64
06/13/2009 04:36:45	 19.66
06/13/2009 04:42:45	 19.63
06/13/2009 04:48:45	 19.66
06/13/2009 04:54:45	 19.64
06/13/2009 05:00:45	 19.68
06/13/2009 05:06:45	 19.64
06/13/2009 05:12:46	 19.66
06/13/2009 05:18:45	 19.63
06/13/2009 05:24:45	 19.66
06/13/2009 05:30:45	 19.64
06/13/2009 05:36:45	 19.64
06/13/2009 05:42:45	 19.64
06/13/2009 05:48:45	 19.65
06/13/2009 05:54:45	 19.64
06/13/2009 06:00:45	 19.66
06/13/2009 06:06:46	 19.64
06/13/2009 06:12:45	 19.66
06/13/2009 06:18:46	 19.65
06/13/2009 06:24:45	 19.65
06/13/2009 06:30:46	 19.65
06/13/2009 06:36:45	 19.64
06/13/2009 06:42:46	 19.66
06/13/2009 06:48:45	 19.63
06/13/2009 06:54:45	 19.65
06/13/2009 07:00:46	 19.63
06/13/2009 07:06:46	 19.65
06/13/2009 07:12:46	 19.65
06/13/2009 07:18:46	 19.65
06/13/2009 07:24:45	 19.65
06/13/2009 07:30:45	 19.65
06/13/2009 07:36:46	 19.63
06/13/2009 07:42:45	 19.64
06/13/2009 07:48:45	 19.64
06/13/2009 07:54:45	 19.66
06/13/2009 08:00:45	 19.65
06/13/2009 08:06:46	 19.64
06/13/2009 08:12:45	 19.65
06/13/2009 08:18:45	 19.63
06/13/2009 08:24:45	 19.65
06/13/2009 08:30:46	 19.67
06/13/2009 08:36:46	 19.64
06/13/2009 08:42:46	 19.65
06/13/2009 08:48:45	 19.66
06/13/2009 08:54:46	 19.63
06/13/2009 09:00:46	 19.64
06/13/2009 09:06:46	 19.65
06/13/2009 09:12:46	 19.66
06/13/2009 09:18:46	 19.65
06/13/2009 09:24:46	 19.66
06/13/2009 09:30:46	 19.66
06/13/2009 09:36:46	 19.65
06/13/2009 09:42:46	 19.65
06/13/2009 09:48:45	 19.67
06/13/2009 09:54:46	 19.66
06/13/2009 10:00:45	 19.64
06/13/2009 10:06:46	 19.66
06/13/2009 10:12:45	 19.65
06/13/2009 10:18:46	 19.65
06/13/2009 10:24:46	 19.65
06/13/2009 10:30:46	 19.64
06/13/2009 10:36:46	 19.65
06/13/2009 10:42:45	 19.66
06/13/2009 10:48:46	 19.66
06/13/2009 10:54:45	 19.65
06/13/2009 11:00:46	 19.65
06/13/2009 11:06:45	 19.64
06/13/2009 11:12:46	 19.63
06/13/2009 11:18:45	 19.66
06/13/2009 11:24:46	 19.66
06/13/2009 11:30:45	 19.65
06/13/2009 11:36:46	 19.66
06/13/2009 11:42:46	 19.65
06/13/2009 11:48:46	 19.65
06/13/2009 11:54:46	 19.66
06/13/2009 12:00:46	 19.63
06/13/2009 12:06:46	 19.65
06/13/2009 12:12:46	 19.66
06/13/2009 12:18:46	 19.65
06/13/2009 12:24:46	 19.64
06/13/2009 12:30:46	 19.65
06/13/2009 12:36:46	 19.65
06/13/2009 12:42:46	 19.65
06/13/2009 12:48:46	 19.66
06/13/2009 12:54:46	 19.66
06/13/2009 13:00:46	 19.64
06/13/2009 13:06:46	 19.66
06/13/2009 13:12:46	 19.64
06/13/2009 13:18:46	 19.65
06/13/2009 13:24:46	 19.65
06/13/2009 13:30:46	 19.65
06/13/2009 13:36:46	 19.64
06/13/2009 13:42:46	 19.66
06/13/2009 13:48:46	 19.63
06/13/2009 13:54:46	 19.63
06/13/2009 14:00:46	 19.65
06/13/2009 14:06:46	 19.65
06/13/2009 14:12:46	 19.64
06/13/2009 14:18:46	 19.66
06/13/2009 14:24:46	 19.64
06/13/2009 14:30:46	 19.63
06/13/2009 14:36:46	 19.65
06/13/2009 14:42:46	 19.65
06/13/2009 14:48:46	 19.64
06/13/2009 14:54:46	 19.66
06/13/2009 15:00:46	 19.66
06/13/2009 15:06:46	 19.65
06/13/2009 15:12:46	 19.65
06/13/2009 15:18:46	 19.65
06/13/2009 15:24:46	 19.64
06/13/2009 15:30:46	 19.65
06/13/2009 15:36:46	 19.65
06/13/2009 15:42:46	 19.64
06/13/2009 15:48:46	 19.65
06/13/2009 15:54:46	 19.65
06/13/2009 16:00:46	 19.65
06/13/2009 16:06:46	 19.65
06/13/2009 16:12:46	 19.65
06/13/2009 16:18:46	 19.65
06/13/2009 16:24:46	 19.64
06/13/2009 16:30:46	 19.65
06/13/2009 16:36:46	 19.65
06/13/2009 16:42:46	 19.64
06/13/2009 16:48:46	 19.64
06/13/2009 16:54:46	 19.64
06/13/2009 17:00:46	 19.64
06/13/2009 17:06:46	 19.65
06/13/2009 17:12:46	 19.66
06/13/2009 17:18:46	 19.65
06/13/2009 17:24:46	 19.64
06/13/2009 17:30:46	 19.65
06/13/2009 17:36:46	 19.65
06/13/2009 17:42:46	 19.65
06/13/2009 17:48:46	 19.65
06/13/2009 17:54:46	 19.64
06/13/2009 18:00:46	 19.65
06/13/2009 18:06:46	 19.66
06/13/2009 18:12:46	 19.65
06/13/2009 18:18:46	 19.64
06/13/2009 18:24:46	 19.63
06/13/2009 18:30:46	 19.63
06/13/2009 18:36:46	 19.65
06/13/2009 18:42:46	 19.64
06/13/2009 18:48:46	 19.65
06/13/2009 18:54:46	 19.66
06/13/2009 19:00:46	 19.66
06/13/2009 19:06:46	 19.63
06/13/2009 19:12:46	 19.65
06/13/2009 19:18:46	 19.65
06/13/2009 19:24:46	 19.64
06/13/2009 19:30:46	 19.64
06/13/2009 19:36:46	 19.65
06/13/2009 19:42:46	 19.66
06/13/2009 19:48:46	 19.65
06/13/2009 19:54:46	 19.65
06/13/2009 20:00:46	 19.65
06/13/2009 20:06:46	 19.66
06/13/2009 20:12:46	 19.64
06/13/2009 20:18:46	 19.65
06/13/2009 20:24:46	 19.64
06/13/2009 20:30:46	 19.65
06/13/2009 20:36:46	 19.64
06/13/2009 20:42:46	 19.65
06/13/2009 20:48:46	 19.65
06/13/2009 20:54:46	 19.65
06/13/2009 21:00:46	 19.64
06/13/2009 21:06:46	 19.66
06/13/2009 21:12:46	 19.65
06/13/2009 21:18:46	 19.64
06/13/2009 21:24:46	 19.66
06/13/2009 21:30:46	 19.65
06/13/2009 21:36:46	 19.65
06/13/2009 21:42:46	 19.64
06/13/2009 21:48:46	 19.64
06/13/2009 21:54:46	 19.65
06/13/2009 22:00:46	 19.66
06/13/2009 22:06:46	 19.64
06/13/2009 22:12:46	 19.64
06/13/2009 22:18:46	 19.65
06/13/2009 22:24:46	 19.65
06/13/2009 22:30:46	 19.65
06/13/2009 22:36:46	 19.65
06/13/2009 22:42:46	 19.64
06/13/2009 22:48:46	 19.64
06/13/2009 22:54:46	 19.65
06/13/2009 23:00:46	 19.66
06/13/2009 23:06:46	 19.65
06/13/2009 23:12:46	 19.65
06/13/2009 23:18:46	 19.65
06/13/2009 23:24:46	 19.63
06/13/2009 23:30:46	 19.64
06/13/2009 23:36:46	 19.64
06/13/2009 23:42:46	 19.64
06/13/2009 23:48:46	 19.63
06/13/2009 23:54:46	 19.64
06/14/2009 00:00:46	 19.65
06/14/2009 00:06:46	 19.64
06/14/2009 00:12:46	 19.64
06/14/2009 00:18:46	 19.64
06/14/2009 00:24:46	 19.66
06/14/2009 00:30:46	 19.65
06/14/2009 00:36:46	 19.63
06/14/2009 00:42:46	 19.66
06/14/2009 00:48:46	 19.62
06/14/2009 00:54:46	 19.65
06/14/2009 01:00:46	 19.66
06/14/2009 01:06:46	 19.62
06/14/2009 01:12:46	 19.65
06/14/2009 01:18:46	 19.66
06/14/2009 01:24:46	 19.64
06/14/2009 01:30:46	 19.63
06/14/2009 01:36:46	 19.67
06/14/2009 01:42:46	 19.64
06/14/2009 01:48:46	 19.63
06/14/2009 01:54:46	 19.66
06/14/2009 02:00:46	 19.67
06/14/2009 02:06:46	 19.63
06/14/2009 02:12:46	 19.64
06/14/2009 02:18:46	 19.68
06/14/2009 02:24:46	 19.66
06/14/2009 02:30:46	 19.64
06/14/2009 02:36:46	 19.64
06/14/2009 02:42:46	 19.67
06/14/2009 02:48:46	 19.65
06/14/2009 02:54:46	 19.63
06/14/2009 03:00:46	 19.66
06/14/2009 03:06:46	 19.66
06/14/2009 03:12:46	 19.64
06/14/2009 03:18:46	 19.63
06/14/2009 03:24:46	 19.66
06/14/2009 03:30:46	 19.63
06/14/2009 03:36:46	 19.64
06/14/2009 03:42:46	 19.66
06/14/2009 03:48:46	 19.65
06/14/2009 03:54:46	 19.65
06/14/2009 04:00:46	 19.63
06/14/2009 04:06:46	 19.66
06/14/2009 04:12:46	 19.64
06/14/2009 04:18:46	 19.63
06/14/2009 04:24:46	 19.65
06/14/2009 04:30:46	 19.66
06/14/2009 04:36:46	 19.65
06/14/2009 04:42:46	 19.63
06/14/2009 04:48:46	 19.66
06/14/2009 04:54:46	 19.68
06/14/2009 05:00:46	 19.64
06/14/2009 05:06:46	 19.63
06/14/2009 05:12:46	 19.65
06/14/2009 05:18:46	 19.67
06/14/2009 05:24:46	 19.65
06/14/2009 05:30:46	 19.65
06/14/2009 05:36:46	 19.67
06/14/2009 05:42:46	 19.64
06/14/2009 05:48:46	 19.64
06/14/2009 05:54:46	 19.65
06/14/2009 06:00:46	 19.64
06/14/2009 06:06:46	 19.64
06/14/2009 06:12:46	 19.64
06/14/2009 06:18:46	 19.66
06/14/2009 06:24:46	 19.67
06/14/2009 06:30:46	 19.65
06/14/2009 06:36:46	 19.64
06/14/2009 06:42:46	 19.65
06/14/2009 06:48:46	 19.64
06/14/2009 06:54:46	 19.64
06/14/2009 07:00:46	 19.64
06/14/2009 07:06:46	 19.64
06/14/2009 07:12:46	 19.65
06/14/2009 07:18:46	 19.64
06/14/2009 07:24:46	 19.64
06/14/2009 07:30:46	 19.64
06/14/2009 07:36:46	 19.64
06/14/2009 07:42:46	 19.64
06/14/2009 07:48:46	 19.66
06/14/2009 07:54:46	 19.65
06/14/2009 08:00:46	 19.64
06/14/2009 08:06:46	 19.65
06/14/2009 08:12:46	 19.65
06/14/2009 08:18:46	 19.64
06/14/2009 08:24:46	 19.65
06/14/2009 08:30:46	 19.65
06/14/2009 08:36:46	 19.64
06/14/2009 08:42:46	 19.64
06/14/2009 08:48:46	 19.64
06/14/2009 08:54:46	 19.64
06/14/2009 09:00:46	 19.66
06/14/2009 09:06:46	 19.65
06/14/2009 09:12:46	 19.66
06/14/2009 09:18:46	 19.65
06/14/2009 09:24:46	 19.63
06/14/2009 09:30:46	 19.64
06/14/2009 09:36:46	 19.63
06/14/2009 09:42:46	 19.65
06/14/2009 09:48:46	 19.64
06/14/2009 09:54:46	 19.66
06/14/2009 10:00:46	 19.64
06/14/2009 10:06:46	 19.65
06/14/2009 10:12:46	 19.65
06/14/2009 10:18:46	 19.65
06/14/2009 10:24:46	 19.66
06/14/2009 10:30:46	 19.64
06/14/2009 10:36:46	 19.65
06/14/2009 10:42:46	 19.67
06/14/2009 10:48:46	 19.65
06/14/2009 10:54:46	 19.64
06/14/2009 11:00:46	 19.66
06/14/2009 11:06:46	 19.67
06/14/2009 11:12:46	 19.64
06/14/2009 11:18:46	 19.64
06/14/2009 11:24:46	 19.66
06/14/2009 11:30:46	 19.65
06/14/2009 11:36:46	 19.64
06/14/2009 11:42:46	 19.67
06/14/2009 11:48:46	 19.63
06/14/2009 11:54:46	 19.65
06/14/2009 12:00:46	 19.66
06/14/2009 12:06:46	 19.64
06/14/2009 12:12:46	 19.65
06/14/2009 12:18:46	 19.66
06/14/2009 12:24:46	 19.66
06/14/2009 12:30:46	 19.65
06/14/2009 12:36:46	 19.65
06/14/2009 12:42:46	 19.66
06/14/2009 12:48:47	 19.63
06/14/2009 12:54:46	 19.65
06/14/2009 13:00:46	 19.66
06/14/2009 13:06:46	 19.63
06/14/2009 13:12:46	 19.64
06/14/2009 13:18:46	 19.67
06/14/2009 13:24:46	 19.65
06/14/2009 13:30:46	 19.63
06/14/2009 13:36:46	 19.66
06/14/2009 13:42:46	 19.65
06/14/2009 13:48:46	 19.65
06/14/2009 13:54:46	 19.65
06/14/2009 14:00:46	 19.66
06/14/2009 14:06:46	 19.65
06/14/2009 14:12:46	 19.65
06/14/2009 14:18:46	 19.65
06/14/2009 14:24:46	 19.65
06/14/2009 14:30:46	 19.65
06/14/2009 14:36:46	 19.66
06/14/2009 14:42:46	 19.66
06/14/2009 14:48:46	 19.65
06/14/2009 14:54:46	 19.65
06/14/2009 15:00:46	 19.66
06/14/2009 15:06:46	 19.65
06/14/2009 15:12:46	 19.65
06/14/2009 15:18:46	 19.64
06/14/2009 15:24:46	 19.64
06/14/2009 15:30:46	 19.65
06/14/2009 15:36:46	 19.64
06/14/2009 15:42:46	 19.65
06/14/2009 15:48:46	 19.66
06/14/2009 15:54:46	 19.64
06/14/2009 16:00:46	 19.65
06/14/2009 16:06:46	 19.67
06/14/2009 16:12:46	 19.65
06/14/2009 16:18:46	 19.65
06/14/2009 16:24:46	 19.65
06/14/2009 16:30:46	 19.66
06/14/2009 16:36:46	 19.65
06/14/2009 16:42:46	 19.65
06/14/2009 16:48:46	 19.65
06/14/2009 16:54:46	 19.66
06/14/2009 17:00:46	 19.65
06/14/2009 17:06:46	 19.65
06/14/2009 17:12:46	 19.64
06/14/2009 17:18:46	 19.65
06/14/2009 17:24:46	 19.66
06/14/2009 17:30:46	 19.66
06/14/2009 17:36:46	 19.64
06/14/2009 17:42:46	 19.64
06/14/2009 17:48:46	 19.67
06/14/2009 17:54:46	 19.65
06/14/2009 18:00:46	 19.65
06/14/2009 18:06:46	 19.64
06/14/2009 18:12:46	 19.65
06/14/2009 18:18:46	 19.66
06/14/2009 18:24:46	 19.65
06/14/2009 18:30:46	 19.64
06/14/2009 18:36:46	 19.68
06/14/2009 18:42:46	 19.66
06/14/2009 18:48:46	 19.66
06/14/2009 18:54:47	 19.66
06/14/2009 19:00:46	 19.65
06/14/2009 19:06:46	 19.65
06/14/2009 19:12:46	 19.64
06/14/2009 19:18:46	 19.65
06/14/2009 19:24:46	 19.65
06/14/2009 19:30:46	 19.66
06/14/2009 19:36:46	 19.63
06/14/2009 19:42:46	 19.66
06/14/2009 19:48:46	 19.64
06/14/2009 19:54:46	 19.64
06/14/2009 20:00:46	 19.64
06/14/2009 20:06:46	 19.65
06/14/2009 20:12:46	 19.64
06/14/2009 20:18:46	 19.64
06/14/2009 20:24:46	 19.65
06/14/2009 20:30:46	 19.66
06/14/2009 20:36:46	 19.64
06/14/2009 20:42:46	 19.66
06/14/2009 20:48:46	 19.65
06/14/2009 20:54:46	 19.64
06/14/2009 21:00:46	 19.65
06/14/2009 21:06:46	 19.65
06/14/2009 21:12:46	 19.64
06/14/2009 21:18:46	 19.64
06/14/2009 21:24:46	 19.66
06/14/2009 21:30:46	 19.64
06/14/2009 21:36:46	 19.63
06/14/2009 21:42:46	 19.65
06/14/2009 21:48:46	 19.64
06/14/2009 21:54:46	 19.64
06/14/2009 22:00:46	 19.66
06/14/2009 22:06:46	 19.66
06/14/2009 22:12:47	 19.67
06/14/2009 22:18:46	 19.65
06/14/2009 22:24:46	 19.66
06/14/2009 22:30:46	 19.66
06/14/2009 22:36:46	 19.64
06/14/2009 22:42:46	 19.64
06/14/2009 22:48:46	 19.65
06/14/2009 22:54:46	 19.65
06/14/2009 23:00:46	 19.65
06/14/2009 23:06:46	 19.66
06/14/2009 23:12:46	 19.65
06/14/2009 23:18:46	 19.63
06/14/2009 23:24:46	 19.66
06/14/2009 23:30:46	 19.65
06/14/2009 23:36:46	 19.65
06/14/2009 23:42:46	 19.64
06/14/2009 23:48:46	 19.64
06/14/2009 23:54:46	 19.65
06/15/2009 00:00:46	 19.65
06/15/2009 00:06:46	 19.65
06/15/2009 00:12:46	 19.64
06/15/2009 00:18:46	 19.64
06/15/2009 00:24:46	 19.65
06/15/2009 00:30:46	 19.64
06/15/2009 00:36:46	 19.65
06/15/2009 00:42:46	 19.66
06/15/2009 00:48:47	 19.63
06/15/2009 00:54:47	 19.65
06/15/2009 01:00:46	 19.66
06/15/2009 01:06:46	 19.63
06/15/2009 01:12:46	 19.65
06/15/2009 01:18:46	 19.67
06/15/2009 01:24:46	 19.63
06/15/2009 01:30:46	 19.64
06/15/2009 01:36:46	 19.66
06/15/2009 01:42:46	 19.63
06/15/2009 01:48:46	 19.65
06/15/2009 01:54:46	 19.65
06/15/2009 02:00:47	 19.64
06/15/2009 02:06:47	 19.63
06/15/2009 02:12:46	 19.66
06/15/2009 02:18:47	 19.64
06/15/2009 02:24:47	 19.64
06/15/2009 02:30:47	 19.66
06/15/2009 02:36:46	 19.66
06/15/2009 02:42:46	 19.64
06/15/2009 02:48:46	 19.67
06/15/2009 02:54:47	 19.65
06/15/2009 03:00:47	 19.62
06/15/2009 03:06:47	 19.65
06/15/2009 03:12:46	 19.63
06/15/2009 03:18:47	 19.64
06/15/2009 03:24:47	 19.66
06/15/2009 03:30:46	 19.62
06/15/2009 03:36:47	 19.64
06/15/2009 03:42:47	 19.65
06/15/2009 03:48:47	 19.64
06/15/2009 03:54:46	 19.66
06/15/2009 04:00:47	 19.66
06/15/2009 04:06:46	 19.64
06/15/2009 04:12:47	 19.64
06/15/2009 04:18:46	 19.65
06/15/2009 04:24:46	 19.65
06/15/2009 04:30:46	 19.67
06/15/2009 04:36:46	 19.63
06/15/2009 04:42:47	 19.64
06/15/2009 04:48:46	 19.66
06/15/2009 04:54:46	 19.65
06/15/2009 05:00:46	 19.63
06/15/2009 05:06:46	 19.64
06/15/2009 05:12:47	 19.67
06/15/2009 05:18:46	 19.67
06/15/2009 05:24:47	 19.62
06/15/2009 05:30:46	 19.64
06/15/2009 05:36:46	 19.67
06/15/2009 05:42:47	 19.67
06/15/2009 05:48:47	 19.65
06/15/2009 05:54:46	 19.65
06/15/2009 06:00:47	 19.66
06/15/2009 06:06:46	 19.67
06/15/2009 06:12:47	 19.63
06/15/2009 06:18:46	 19.63
06/15/2009 06:24:47	 19.65
06/15/2009 06:30:46	 19.66
06/15/2009 06:36:46	 19.67
06/15/2009 06:42:47	 19.63
06/15/2009 06:48:46	 19.66
06/15/2009 06:54:47	 19.66
06/15/2009 07:00:47	 19.62
06/15/2009 07:06:47	 19.64
06/15/2009 07:12:46	 19.65
06/15/2009 07:18:47	 19.60
06/15/2009 07:24:47	 19.62
06/15/2009 07:30:47	 19.63
06/15/2009 07:36:47	 19.63
06/15/2009 07:42:47	 19.63
06/15/2009 07:48:47	 19.63
06/15/2009 07:54:47	 19.63
06/15/2009 08:00:47	 19.63
06/15/2009 08:06:47	 19.62
06/15/2009 08:12:47	 19.63
06/15/2009 08:18:47	 19.63
06/15/2009 08:24:47	 19.64
06/15/2009 08:30:47	 19.64
06/15/2009 08:36:47	 19.63
06/15/2009 08:42:47	 19.65
06/15/2009 08:48:47	 19.65
06/15/2009 08:54:47	 19.64
06/15/2009 09:00:47	 19.65
06/15/2009 09:06:47	 19.64
06/15/2009 09:12:47	 19.63
06/15/2009 09:18:47	 19.63
06/15/2009 09:24:47	 19.66
06/15/2009 09:30:47	 19.66
06/15/2009 09:36:47	 19.65
06/15/2009 09:42:47	 19.62
06/15/2009 09:48:47	 19.63
06/15/2009 09:54:47	 19.62
06/15/2009 10:00:47	 19.63
06/15/2009 10:06:47	 19.62
06/15/2009 10:12:47	 19.63
06/15/2009 10:18:47	 19.62
06/15/2009 10:24:47	 19.63
06/15/2009 10:30:47	 19.62
06/15/2009 10:36:47	 19.62
06/15/2009 10:42:47	 19.62
06/15/2009 10:48:47	 19.61
06/15/2009 10:54:47	 19.62
06/15/2009 11:00:47	 19.62
06/15/2009 11:06:47	 19.60
06/15/2009 11:12:47	 19.61
06/15/2009 11:18:47	 19.65
06/15/2009 11:24:47	 19.62
06/15/2009 11:30:47	 19.62
06/15/2009 11:36:47	 19.63
06/15/2009 11:42:47	 19.62
06/15/2009 11:48:47	 19.61
06/15/2009 11:54:47	 19.63
06/15/2009 12:00:47	 19.62
06/15/2009 12:06:47	 19.63
06/15/2009 12:12:47	 19.63
06/15/2009 12:18:47	 19.60
06/15/2009 12:24:47	 19.62
06/15/2009 12:30:47	 19.63
06/15/2009 12:36:47	 19.60
06/15/2009 12:42:47	 19.62
06/15/2009 12:48:47	 19.62
06/15/2009 12:54:47	 19.62
06/15/2009 13:00:47	 19.61
06/15/2009 13:06:47	 19.62
06/15/2009 13:12:47	 19.61
06/15/2009 13:18:47	 19.62
06/15/2009 13:24:47	 19.61
06/15/2009 13:30:47	 19.62
06/15/2009 13:36:47	 19.61
06/15/2009 13:42:47	 19.62
06/15/2009 13:48:47	 19.60
06/15/2009 13:54:47	 19.62
06/15/2009 14:00:47	 19.60
06/15/2009 14:06:47	 19.59
06/15/2009 14:12:47	 19.63
06/15/2009 14:18:47	 19.62
06/15/2009 14:24:47	 19.60
06/15/2009 14:30:47	 19.60
06/15/2009 14:36:47	 19.61
06/15/2009 14:42:47	 19.61
06/15/2009 14:48:47	 19.62
06/15/2009 14:54:47	 19.62
06/15/2009 15:00:47	 19.62
06/15/2009 15:06:47	 19.61
06/15/2009 15:12:47	 19.62
06/15/2009 15:18:47	 19.61
06/15/2009 15:24:47	 19.63
06/15/2009 15:30:47	 19.62
06/15/2009 15:36:47	 19.62
06/15/2009 15:42:47	 19.61
06/15/2009 15:48:47	 19.61
06/15/2009 15:54:47	 19.60
06/15/2009 16:00:47	 19.62
06/15/2009 16:06:47	 19.62
06/15/2009 16:12:47	 19.64
06/15/2009 16:18:47	 19.61
06/15/2009 16:24:47	 19.62
06/15/2009 16:30:47	 19.63
06/15/2009 16:36:47	 19.62
06/15/2009 16:42:47	 19.63
06/15/2009 16:48:47	 19.63
06/15/2009 16:54:47	 19.63
06/15/2009 17:00:47	 19.65
06/15/2009 17:06:47	 19.62
06/15/2009 17:12:47	 19.62
06/15/2009 17:18:47	 19.64
06/15/2009 17:24:47	 19.64
06/15/2009 17:30:47	 19.64
06/15/2009 17:36:47	 19.64
06/15/2009 17:42:47	 19.62
06/15/2009 17:48:47	 19.63
06/15/2009 17:54:47	 19.63
06/15/2009 18:00:47	 19.61
06/15/2009 18:06:47	 19.64
06/15/2009 18:12:47	 19.63
06/15/2009 18:18:47	 19.63
06/15/2009 18:24:47	 19.62
06/15/2009 18:30:47	 19.62
06/15/2009 18:36:47	 19.62
06/15/2009 18:42:47	 19.63
06/15/2009 18:48:47	 19.62
06/15/2009 18:54:47	 19.63
06/15/2009 19:00:47	 19.62
06/15/2009 19:06:47	 19.62
06/15/2009 19:12:47	 19.61
06/15/2009 19:18:47	 19.62
06/15/2009 19:24:47	 19.62
06/15/2009 19:30:47	 19.62
06/15/2009 19:36:47	 19.63
06/15/2009 19:42:47	 19.61
06/15/2009 19:48:47	 19.62
06/15/2009 19:54:47	 19.63
06/15/2009 20:00:47	 19.64
06/15/2009 20:06:47	 19.61
06/15/2009 20:12:47	 19.63
06/15/2009 20:18:47	 19.62
06/15/2009 20:24:47	 19.64
06/15/2009 20:30:47	 19.62
06/15/2009 20:36:47	 19.63
06/15/2009 20:42:47	 19.63
06/15/2009 20:48:47	 19.64
06/15/2009 20:54:47	 19.62
06/15/2009 21:00:47	 19.62
06/15/2009 21:06:47	 19.62
06/15/2009 21:12:47	 19.62
06/15/2009 21:18:47	 19.62
06/15/2009 21:24:47	 19.63
06/15/2009 21:30:47	 19.62
06/15/2009 21:36:47	 19.63
06/15/2009 21:42:47	 19.63
06/15/2009 21:48:47	 19.62
06/15/2009 21:54:47	 19.62
06/15/2009 22:00:47	 19.62
06/15/2009 22:06:47	 19.62
06/15/2009 22:12:47	 19.63
06/15/2009 22:18:47	 19.62
06/15/2009 22:24:47	 19.62
06/15/2009 22:30:47	 19.63
06/15/2009 22:36:47	 19.64
06/15/2009 22:42:47	 19.63
06/15/2009 22:48:47	 19.62
06/15/2009 22:54:47	 19.62
06/15/2009 23:00:47	 19.61
06/15/2009 23:06:47	 19.63
06/15/2009 23:12:47	 19.63
06/15/2009 23:18:47	 19.61
06/15/2009 23:24:47	 19.61
06/15/2009 23:30:47	 19.61
06/15/2009 23:36:47	 19.62
06/15/2009 23:42:47	 19.60
06/15/2009 23:48:47	 19.62
06/15/2009 23:54:47	 19.62
06/16/2009 00:00:47	 19.62
06/16/2009 00:06:47	 19.61
06/16/2009 00:12:47	 19.63
06/16/2009 00:18:47	 19.63
06/16/2009 00:24:47	 19.62
06/16/2009 00:30:47	 19.61
06/16/2009 00:36:47	 19.61
06/16/2009 00:42:47	 19.63
06/16/2009 00:48:47	 19.63
06/16/2009 00:54:47	 19.62
06/16/2009 01:00:48	 19.63
06/16/2009 01:06:48	 19.62
06/16/2009 01:12:47	 19.62
06/16/2009 01:18:47	 19.62
06/16/2009 01:24:47	 19.63
06/16/2009 01:30:47	 19.63
06/16/2009 01:36:47	 19.63
06/16/2009 01:42:47	 19.62
06/16/2009 01:48:47	 19.62
06/16/2009 01:54:47	 19.61
06/16/2009 02:00:47	 19.62
06/16/2009 02:06:47	 19.62
06/16/2009 02:12:47	 19.62
06/16/2009 02:18:47	 19.63
06/16/2009 02:24:47	 19.62
06/16/2009 02:30:47	 19.64
06/16/2009 02:36:47	 19.63
06/16/2009 02:42:47	 19.62
06/16/2009 02:48:47	 19.62
06/16/2009 02:54:47	 19.62
06/16/2009 03:00:47	 19.63
06/16/2009 03:06:47	 19.62
06/16/2009 03:12:47	 19.62
06/16/2009 03:18:47	 19.62
06/16/2009 03:24:47	 19.64
06/16/2009 03:30:47	 19.62
06/16/2009 03:36:47	 19.62
06/16/2009 03:42:47	 19.62
06/16/2009 03:48:47	 19.62
06/16/2009 03:54:47	 19.62
06/16/2009 04:00:47	 19.63
06/16/2009 04:06:47	 19.63
06/16/2009 04:12:47	 19.63
06/16/2009 04:18:47	 19.62
06/16/2009 04:24:47	 19.62
06/16/2009 04:30:47	 19.62
06/16/2009 04:36:47	 19.61
06/16/2009 04:42:47	 19.63
06/16/2009 04:48:47	 19.63
06/16/2009 04:54:47	 19.61
06/16/2009 05:00:47	 19.61
06/16/2009 05:06:47	 19.62
06/16/2009 05:12:47	 19.62
06/16/2009 05:18:47	 19.62
06/16/2009 05:24:47	 19.62
06/16/2009 05:30:47	 19.62
06/16/2009 05:36:47	 19.62
06/16/2009 05:42:47	 19.62
06/16/2009 05:48:47	 19.62
06/16/2009 05:54:47	 19.63
06/16/2009 06:00:47	 19.61
06/16/2009 06:06:47	 19.62
06/16/2009 06:12:47	 19.62
06/16/2009 06:18:47	 19.63
06/16/2009 06:24:47	 19.63
06/16/2009 06:30:47	 19.62
06/16/2009 06:36:48	 19.61
06/16/2009 06:42:48	 19.64
06/16/2009 06:48:48	 19.62
06/16/2009 06:54:48	 19.62
06/16/2009 07:00:48	 19.62
06/16/2009 07:06:48	 19.62
06/16/2009 07:12:48	 19.62
06/16/2009 07:18:47	 19.61
06/16/2009 07:24:48	 19.62
06/16/2009 07:30:48	 19.62
06/16/2009 07:36:48	 19.61
06/16/2009 07:42:47	 19.62
06/16/2009 07:48:48	 19.62
06/16/2009 07:54:47	 19.60
06/16/2009 08:00:48	 19.63
06/16/2009 08:06:48	 19.62
06/16/2009 08:12:47	 19.61
06/16/2009 08:18:48	 19.56
06/16/2009 08:24:47	 19.59
06/16/2009 08:30:47	 19.56
06/16/2009 08:36:48	 19.57
06/16/2009 08:42:47	 19.56
06/16/2009 08:48:47	 19.60
06/16/2009 08:54:47	 19.56
06/16/2009 09:00:47	 19.60
06/16/2009 09:06:48	 19.61
06/16/2009 09:12:47	 19.62
06/16/2009 09:18:48	 19.64
06/16/2009 09:24:48	 19.62
06/16/2009 09:30:48	 19.61
06/16/2009 09:36:48	 19.64
06/16/2009 09:42:48	 19.60
06/16/2009 09:48:47	 19.61
06/16/2009 09:54:48	 19.62
06/16/2009 10:00:47	 19.62
06/16/2009 10:06:48	 19.64
06/16/2009 10:12:48	 19.62
06/16/2009 10:18:47	 19.60
06/16/2009 10:24:48	 19.63
06/16/2009 10:30:47	 19.63
06/16/2009 10:36:48	 19.63
06/16/2009 10:42:48	 19.62
06/16/2009 10:48:47	 19.63
06/16/2009 10:54:48	 19.63
06/16/2009 11:00:48	 19.60
06/16/2009 11:06:47	 19.62
06/16/2009 11:12:48	 19.63
06/16/2009 11:18:48	 19.62
06/16/2009 11:24:48	 19.64
06/16/2009 11:30:48	 19.62
06/16/2009 11:36:48	 19.61
06/16/2009 11:42:47	 19.61
06/16/2009 11:48:47	 19.64
06/16/2009 11:54:48	 19.63
06/16/2009 12:00:47	 19.60
06/16/2009 12:06:48	 19.62
06/16/2009 12:12:48	 19.62
06/16/2009 12:18:47	 19.63
06/16/2009 12:24:48	 19.60
06/16/2009 12:30:47	 19.63
06/16/2009 12:36:48	 19.62
06/16/2009 12:42:48	 19.61
06/16/2009 12:48:48	 19.60
06/16/2009 12:54:48	 19.61
06/16/2009 13:00:48	 19.62
06/16/2009 13:06:48	 19.61
06/16/2009 13:12:47	 19.61
06/16/2009 13:18:47	 19.63
06/16/2009 13:24:48	 19.61
06/16/2009 13:30:47	 19.61
06/16/2009 13:36:47	 19.62
06/16/2009 13:42:48	 19.62
06/16/2009 13:48:48	 19.60
06/16/2009 13:54:48	 19.60
06/16/2009 14:00:48	 19.63
06/16/2009 14:06:48	 19.61
06/16/2009 14:12:48	 19.62
06/16/2009 14:18:48	 19.63
06/16/2009 14:24:47	 19.60
06/16/2009 14:30:48	 19.64
06/16/2009 14:36:47	 19.62
06/16/2009 14:42:48	 19.60
06/16/2009 14:48:48	 19.64
06/16/2009 14:54:47	 19.61
06/16/2009 15:00:48	 19.62
06/16/2009 15:06:48	 19.63
06/16/2009 15:12:48	 19.62
06/16/2009 15:18:48	 19.62
06/16/2009 15:24:47	 19.64
06/16/2009 15:30:48	 19.62
06/16/2009 15:36:48	 19.61
06/16/2009 15:42:48	 19.63
06/16/2009 15:48:48	 19.61
06/16/2009 15:54:48	 19.64
06/16/2009 16:00:48	 19.61
06/16/2009 16:06:48	 19.61
06/16/2009 16:12:48	 19.62
06/16/2009 16:18:48	 19.63
06/16/2009 16:24:48	 19.62
06/16/2009 16:30:48	 19.60
06/16/2009 16:36:48	 19.61
06/16/2009 16:42:47	 19.63
06/16/2009 16:48:48	 19.61
06/16/2009 16:54:47	 19.63
06/16/2009 17:00:48	 19.61
06/16/2009 17:06:47	 19.61
06/16/2009 17:12:48	 19.64
06/16/2009 17:18:48	 19.63
06/16/2009 17:24:47	 19.63
06/16/2009 17:30:48	 19.60
06/16/2009 17:36:48	 19.64
06/16/2009 17:42:48	 19.60
06/16/2009 17:48:48	 19.61
06/16/2009 17:54:48	 19.61
06/16/2009 18:00:48	 19.64
06/16/2009 18:06:48	 19.63
06/16/2009 18:12:48	 19.62
06/16/2009 18:18:48	 19.59
06/16/2009 18:24:48	 19.62
06/16/2009 18:30:48	 19.62
06/16/2009 18:36:48	 19.61
06/16/2009 18:42:49	 19.62
06/16/2009 18:48:48	 19.61
06/16/2009 18:54:48	 19.60
06/16/2009 19:00:48	 19.62
06/16/2009 19:06:49	 19.62
06/16/2009 19:12:48	 19.63
06/16/2009 19:18:48	 19.62
06/16/2009 19:24:48	 19.62
06/16/2009 19:30:48	 19.61
06/16/2009 19:36:50	 19.61
06/16/2009 19:42:48	 19.61
06/16/2009 19:48:48	 19.63
06/16/2009 19:54:48	 19.62
06/16/2009 20:00:48	 19.61
06/16/2009 20:06:48	 19.62
06/16/2009 20:12:48	 19.62
06/16/2009 20:18:48	 19.62
06/16/2009 20:24:48	 19.62
06/16/2009 20:30:48	 19.62
06/16/2009 20:36:48	 19.62
06/16/2009 20:42:48	 19.62
06/16/2009 20:48:48	 19.62
06/16/2009 20:54:48	 19.62
06/16/2009 21:00:48	 19.63
06/16/2009 21:06:48	 19.61
06/16/2009 21:12:48	 19.62
06/16/2009 21:18:48	 19.63
06/16/2009 21:24:48	 19.63
06/16/2009 21:30:48	 19.62
06/16/2009 21:36:48	 19.63
06/16/2009 21:42:48	 19.63
06/16/2009 21:48:48	 19.61
06/16/2009 21:54:48	 19.62
06/16/2009 22:00:48	 19.63
06/16/2009 22:06:48	 19.62
06/16/2009 22:12:48	 19.63
06/16/2009 22:18:48	 19.62
06/16/2009 22:24:48	 19.62
06/16/2009 22:30:48	 19.61
06/16/2009 22:36:48	 19.61
06/16/2009 22:42:48	 19.62
06/16/2009 22:48:48	 19.62
06/16/2009 22:54:48	 19.63
06/16/2009 23:00:48	 19.63
06/16/2009 23:06:48	 19.61
06/16/2009 23:12:48	 19.62
06/16/2009 23:18:48	 19.62
06/16/2009 23:24:48	 19.62
06/16/2009 23:30:49	 19.63
06/16/2009 23:36:48	 19.61
06/16/2009 23:42:48	 19.62
06/16/2009 23:48:48	 19.61
06/16/2009 23:54:48	 19.61
06/17/2009 00:00:49	 19.63
06/17/2009 00:06:48	 19.62
06/17/2009 00:12:48	 19.62
06/17/2009 00:18:48	 19.62
06/17/2009 00:24:48	 19.62
06/17/2009 00:30:48	 19.62
06/17/2009 00:36:48	 19.62
06/17/2009 00:42:48	 19.62
06/17/2009 00:48:48	 19.61
06/17/2009 00:54:48	 19.63
06/17/2009 01:00:49	 19.62
06/17/2009 01:06:49	 19.61
06/17/2009 01:12:48	 19.62
06/17/2009 01:18:48	 19.61
06/17/2009 01:24:48	 19.61
06/17/2009 01:30:48	 19.63
06/17/2009 01:36:48	 19.61
06/17/2009 01:42:48	 19.62
06/17/2009 01:48:48	 19.63
06/17/2009 01:54:48	 19.61
06/17/2009 02:00:48	 19.62
06/17/2009 02:06:48	 19.62
06/17/2009 02:12:48	 19.63
06/17/2009 02:18:48	 19.63
06/17/2009 02:24:48	 19.61
06/17/2009 02:30:48	 19.62
06/17/2009 02:36:48	 19.62
06/17/2009 02:42:48	 19.62
06/17/2009 02:48:48	 19.62
06/17/2009 02:54:48	 19.62
06/17/2009 03:00:48	 19.62
06/17/2009 03:06:48	 19.63
06/17/2009 03:12:48	 19.62
06/17/2009 03:18:48	 19.61
06/17/2009 03:24:48	 19.61
06/17/2009 03:30:48	 19.61
06/17/2009 03:36:48	 19.62
06/17/2009 03:42:48	 19.63
06/17/2009 03:48:49	 19.62
06/17/2009 03:54:48	 19.61
06/17/2009 04:00:48	 19.63
06/17/2009 04:06:48	 19.62
06/17/2009 04:12:48	 19.62
06/17/2009 04:18:48	 19.63
06/17/2009 04:24:48	 19.61
06/17/2009 04:30:48	 19.62
06/17/2009 04:36:48	 19.62
06/17/2009 04:42:48	 19.63
06/17/2009 04:48:48	 19.62
06/17/2009 04:54:48	 19.62
06/17/2009 05:00:48	 19.62
06/17/2009 05:06:48	 19.63
06/17/2009 05:12:48	 19.63
06/17/2009 05:18:48	 19.63
06/17/2009 05:24:48	 19.62
06/17/2009 05:30:48	 19.63
06/17/2009 05:36:48	 19.62
06/17/2009 05:42:48	 19.61
06/17/2009 05:48:48	 19.62
06/17/2009 05:54:48	 19.63
06/17/2009 06:00:48	 19.62
06/17/2009 06:06:48	 19.62
06/17/2009 06:12:48	 19.62
06/17/2009 06:18:48	 19.63
06/17/2009 06:24:48	 19.62
06/17/2009 06:30:48	 19.62
06/17/2009 06:36:48	 19.62
06/17/2009 06:42:49	 19.62
06/17/2009 06:48:48	 19.61
06/17/2009 06:54:49	 19.63
06/17/2009 07:00:48	 19.62
06/17/2009 07:06:48	 19.61
06/17/2009 07:12:48	 19.62
06/17/2009 07:18:48	 19.62
06/17/2009 07:24:49	 19.62
06/17/2009 07:30:48	 19.62
06/17/2009 07:36:48	 19.63
06/17/2009 07:42:49	 19.62
06/17/2009 07:48:48	 19.61
06/17/2009 07:54:48	 19.61
06/17/2009 08:00:48	 19.60
06/17/2009 08:06:48	 19.60
06/17/2009 08:12:48	 19.61
06/17/2009 08:18:48	 19.60
06/17/2009 08:24:48	 19.62
06/17/2009 08:30:48	 19.63
06/17/2009 08:36:48	 19.59
06/17/2009 08:42:49	 19.62
06/17/2009 08:48:48	 19.61
06/17/2009 08:54:48	 19.63
06/17/2009 09:00:49	 19.59
06/17/2009 09:06:48	 19.62
06/17/2009 09:12:48	 19.60
06/17/2009 09:18:49	 19.61
06/17/2009 09:24:48	 19.61
06/17/2009 09:30:48	 19.62
06/17/2009 09:36:48	 19.63
06/17/2009 09:42:48	 19.62
06/17/2009 09:48:49	 19.62
06/17/2009 09:54:48	 19.64
06/17/2009 10:00:49	 19.62
06/17/2009 10:06:48	 19.62
06/17/2009 10:12:49	 19.62
06/17/2009 10:18:48	 19.64
06/17/2009 10:24:49	 19.60
06/17/2009 10:30:48	 19.62
06/17/2009 10:36:49	 19.63
06/17/2009 10:42:48	 19.62
06/17/2009 10:48:49	 19.63
06/17/2009 10:54:48	 19.60
06/17/2009 11:00:48	 19.58
06/17/2009 11:06:48	 19.60
06/17/2009 11:12:49	 19.59
06/17/2009 11:18:48	 19.59
06/17/2009 11:24:48	 19.59
06/17/2009 11:30:48	 19.60
06/17/2009 11:36:48	 19.60
06/17/2009 11:42:48	 19.61
06/17/2009 11:48:48	 19.60
06/17/2009 11:54:48	 19.62
06/17/2009 12:00:48	 19.60
06/17/2009 12:06:48	 19.60
06/17/2009 12:12:48	 19.60
06/17/2009 12:18:48	 19.61
06/17/2009 12:24:48	 19.61
06/17/2009 12:30:48	 19.61
06/17/2009 12:36:48	 19.61
06/17/2009 12:42:49	 19.62
06/17/2009 12:48:48	 19.60
06/17/2009 12:54:49	 19.60
06/17/2009 13:00:49	 19.61
06/17/2009 13:06:50	 19.61
06/17/2009 13:12:49	 19.60
06/17/2009 13:18:48	 19.60
06/17/2009 13:24:48	 19.62
06/17/2009 13:30:48	 19.59
06/17/2009 13:36:48	 19.59
06/17/2009 13:42:48	 19.62
06/17/2009 13:48:48	 19.61
06/17/2009 13:54:48	 19.60
06/17/2009 14:00:49	 19.62
06/17/2009 14:06:48	 19.62
06/17/2009 14:12:49	 19.60
06/17/2009 14:18:48	 19.59
06/17/2009 14:24:49	 19.61
06/17/2009 14:30:48	 19.56
06/17/2009 14:36:48	 19.60
06/17/2009 14:42:48	 19.58
06/17/2009 14:48:48	 19.59
06/17/2009 14:54:48	 19.59
06/17/2009 15:00:48	 19.55
06/17/2009 15:06:48	 19.61
06/17/2009 15:12:48	 19.56
06/17/2009 15:18:48	 19.63
06/17/2009 15:24:48	 19.55
06/17/2009 15:30:48	 19.59
06/17/2009 15:36:48	 19.57
06/17/2009 15:42:48	 19.61
06/17/2009 15:48:48	 19.60
06/17/2009 15:54:48	 19.59
06/17/2009 16:00:49	 19.62
06/17/2009 16:06:48	 19.60
06/17/2009 16:12:49	 19.59
06/17/2009 16:18:48	 19.63
06/17/2009 16:24:48	 19.57
06/17/2009 16:30:49	 19.61
06/17/2009 16:36:48	 19.61
06/17/2009 16:42:49	 19.61
06/17/2009 16:48:48	 19.63
06/17/2009 16:54:48	 19.61
06/17/2009 17:00:49	 19.61
06/17/2009 17:06:48	 19.62
06/17/2009 17:12:48	 19.60
06/17/2009 17:18:48	 19.64
06/17/2009 17:24:49	 19.62
06/17/2009 17:30:48	 19.60
06/17/2009 17:36:49	 19.62
06/17/2009 17:42:48	 19.62
06/17/2009 17:48:48	 19.63
06/17/2009 17:54:48	 19.63
06/17/2009 18:00:48	 19.62
06/17/2009 18:06:48	 19.62
06/17/2009 18:12:48	 19.64
06/17/2009 18:18:48	 19.62
06/17/2009 18:24:48	 19.61
06/17/2009 18:30:49	 19.61
06/17/2009 18:36:48	 19.62
06/17/2009 18:42:49	 19.63
06/17/2009 18:48:48	 19.62
06/17/2009 18:54:49	 19.62
06/17/2009 19:00:49	 19.62
06/17/2009 19:06:49	 19.63
06/17/2009 19:12:48	 19.63
06/17/2009 19:18:48	 19.61
06/17/2009 19:24:48	 19.62
06/17/2009 19:30:48	 19.63
06/17/2009 19:36:48	 19.62
06/17/2009 19:42:49	 19.63
06/17/2009 19:48:48	 19.62
06/17/2009 19:54:49	 19.63
06/17/2009 20:00:48	 19.64
06/17/2009 20:06:49	 19.62
06/17/2009 20:12:48	 19.63
06/17/2009 20:18:49	 19.62
06/17/2009 20:24:48	 19.62
06/17/2009 20:30:49	 19.63
06/17/2009 20:36:48	 19.63
06/17/2009 20:42:49	 19.62
06/17/2009 20:48:48	 19.62
06/17/2009 20:54:48	 19.62
06/17/2009 21:00:48	 19.62
06/17/2009 21:06:49	 19.61
06/17/2009 21:12:48	 19.63
06/17/2009 21:18:49	 19.63
06/17/2009 21:24:48	 19.62
06/17/2009 21:30:48	 19.62
06/17/2009 21:36:48	 19.64
06/17/2009 21:42:48	 19.63
06/17/2009 21:48:49	 19.63
06/17/2009 21:54:48	 19.63
06/17/2009 22:00:49	 19.64
06/17/2009 22:06:48	 19.63
06/17/2009 22:12:48	 19.62
06/17/2009 22:18:49	 19.62
06/17/2009 22:24:48	 19.61
06/17/2009 22:30:49	 19.63
06/17/2009 22:36:48	 19.62
06/17/2009 22:42:49	 19.62
06/17/2009 22:48:48	 19.63
06/17/2009 22:54:49	 19.64
06/17/2009 23:00:48	 19.63
06/17/2009 23:06:49	 19.63
06/17/2009 23:12:49	 19.63
06/17/2009 23:18:48	 19.64
06/17/2009 23:24:49	 19.63
06/17/2009 23:30:49	 19.63
06/17/2009 23:36:48	 19.63
06/17/2009 23:42:48	 19.62
06/17/2009 23:48:49	 19.62
06/17/2009 23:54:48	 19.63
06/18/2009 00:00:49	 19.63
06/18/2009 00:06:49	 19.63
06/18/2009 00:12:48	 19.64
06/18/2009 00:18:49	 19.61
06/18/2009 00:24:48	 19.62
06/18/2009 00:30:49	 19.62
06/18/2009 00:36:48	 19.63
06/18/2009 00:42:49	 19.63
06/18/2009 00:48:49	 19.63
06/18/2009 00:54:49	 19.62
06/18/2009 01:00:49	 19.63
06/18/2009 01:06:49	 19.64
06/18/2009 01:12:48	 19.63
06/18/2009 01:18:49	 19.62
06/18/2009 01:24:48	 19.62
06/18/2009 01:30:49	 19.64
06/18/2009 01:36:48	 19.63
06/18/2009 01:42:49	 19.63
06/18/2009 01:48:48	 19.63
06/18/2009 01:54:49	 19.63
06/18/2009 02:00:48	 19.63
06/18/2009 02:06:49	 19.62
06/18/2009 02:12:48	 19.63
06/18/2009 02:18:49	 19.62
06/18/2009 02:24:48	 19.63
06/18/2009 02:30:49	 19.64
06/18/2009 02:36:48	 19.62
06/18/2009 02:42:49	 19.62
06/18/2009 02:48:48	 19.63
06/18/2009 02:54:49	 19.64
06/18/2009 03:00:48	 19.63
06/18/2009 03:06:48	 19.62
06/18/2009 03:12:48	 19.63
06/18/2009 03:18:48	 19.64
06/18/2009 03:24:48	 19.63
06/18/2009 03:30:49	 19.63
06/18/2009 03:36:48	 19.63
06/18/2009 03:42:49	 19.65
06/18/2009 03:48:48	 19.63
06/18/2009 03:54:49	 19.63
06/18/2009 04:00:49	 19.63
06/18/2009 04:06:49	 19.63
06/18/2009 04:12:48	 19.63
06/18/2009 04:18:48	 19.63
06/18/2009 04:24:48	 19.63
06/18/2009 04:30:48	 19.62
06/18/2009 04:36:49	 19.62
06/18/2009 04:42:48	 19.64
06/18/2009 04:48:48	 19.63
06/18/2009 04:54:48	 19.63
06/18/2009 05:00:49	 19.63
06/18/2009 05:06:48	 19.63
06/18/2009 05:12:48	 19.63
06/18/2009 05:18:48	 19.64
06/18/2009 05:24:49	 19.63
06/18/2009 05:30:48	 19.62
06/18/2009 05:36:48	 19.63
06/18/2009 05:42:48	 19.62
06/18/2009 05:48:48	 19.63
06/18/2009 05:54:49	 19.63
06/18/2009 06:00:48	 19.63
06/18/2009 06:06:49	 19.62
06/18/2009 06:12:48	 19.62
06/18/2009 06:18:49	 19.64
06/18/2009 06:24:49	 19.65
06/18/2009 06:30:49	 19.63
06/18/2009 06:36:48	 19.63
06/18/2009 06:42:49	 19.63
06/18/2009 06:48:49	 19.64
06/18/2009 06:54:49	 19.62
06/18/2009 07:00:49	 19.63
06/18/2009 07:06:51	 19.64
06/18/2009 07:12:49	 19.63
06/18/2009 07:18:49	 19.62
06/18/2009 07:24:49	 19.64
06/18/2009 07:30:48	 19.62
06/18/2009 07:36:48	 19.62
06/18/2009 07:42:49	 19.66
06/18/2009 07:48:48	 19.65
06/18/2009 07:54:49	 19.64
06/18/2009 08:00:48	 19.64
06/18/2009 08:06:49	 19.63
06/18/2009 08:12:48	 19.65
06/18/2009 08:18:49	 19.63
06/18/2009 08:24:48	 19.63
06/18/2009 08:30:49	 19.64
06/18/2009 08:36:49	 19.63
06/18/2009 08:42:49	 19.62
06/18/2009 08:48:49	 19.66
06/18/2009 08:54:49	 19.63
06/18/2009 09:00:48	 19.62
06/18/2009 09:06:49	 19.64
06/18/2009 09:12:49	 19.62
06/18/2009 09:18:49	 19.62
06/18/2009 09:24:49	 19.64
06/18/2009 09:30:48	 19.62
06/18/2009 09:36:49	 19.64
06/18/2009 09:42:49	 19.63
06/18/2009 09:48:49	 19.63
06/18/2009 09:54:48	 19.61
06/18/2009 10:00:49	 19.62
06/18/2009 10:06:48	 19.64
06/18/2009 10:12:50	 19.63
06/18/2009 10:18:48	 19.63
06/18/2009 10:24:49	 19.62
06/18/2009 10:30:49	 19.63
06/18/2009 10:36:49	 19.64
06/18/2009 10:42:50	 19.68
06/18/2009 10:48:49	 19.66
06/18/2009 10:54:49	 19.62
06/18/2009 11:00:49	 19.68
06/18/2009 11:06:49	 19.63
06/18/2009 11:12:49	 19.64
06/18/2009 11:18:49	 19.66
06/18/2009 11:24:48	 19.66
06/18/2009 11:30:49	 19.64
06/18/2009 11:36:48	 19.66
06/18/2009 11:42:50	 19.65
06/18/2009 11:48:49	 19.68
06/18/2009 11:54:49	 19.63
06/18/2009 12:00:49	 19.68
06/18/2009 12:06:49	 19.63
06/18/2009 12:12:49	 19.63
06/18/2009 12:18:48	 19.67
06/18/2009 12:24:49	 19.65
06/18/2009 12:30:49	 19.68
06/18/2009 12:36:48	 19.65
06/18/2009 12:42:50	 19.65
06/18/2009 12:48:49	 19.68
06/18/2009 12:54:50	 19.64
06/18/2009 13:00:49	 19.70
06/18/2009 13:06:49	 19.65
06/18/2009 13:12:49	 19.64
06/18/2009 13:18:49	 19.68
06/18/2009 13:24:49	 19.63
06/18/2009 13:30:49	 19.67
06/18/2009 13:36:49	 19.67
06/18/2009 13:42:49	 19.62
06/18/2009 13:48:49	 19.67
06/18/2009 13:54:49	 19.63
06/18/2009 14:00:48	 19.68
06/18/2009 14:06:49	 19.65
06/18/2009 14:12:48	 19.67
06/18/2009 14:18:49	 19.68
06/18/2009 14:24:48	 19.63
06/18/2009 14:30:49	 19.67
06/18/2009 14:36:49	 19.67
06/18/2009 14:42:48	 19.65
06/18/2009 14:48:49	 19.65
06/18/2009 14:54:49	 19.67
06/18/2009 15:00:49	 19.62
06/18/2009 15:06:49	 19.68
06/18/2009 15:12:49	 19.64
06/18/2009 15:18:49	 19.67
06/18/2009 15:24:48	 19.65
06/18/2009 15:30:49	 19.64
06/18/2009 15:36:49	 19.66
06/18/2009 15:42:49	 19.62
06/18/2009 15:48:49	 19.65
06/18/2009 15:54:49	 19.65
06/18/2009 16:00:49	 19.63
06/18/2009 16:06:49	 19.67
06/18/2009 16:12:49	 19.64
06/18/2009 16:18:49	 19.66
06/18/2009 16:24:49	 19.66
06/18/2009 16:30:49	 19.64
06/18/2009 16:36:49	 19.65
06/18/2009 16:42:49	 19.64
06/18/2009 16:48:49	 19.63
06/18/2009 16:54:50	 19.65
06/18/2009 17:00:49	 19.64
06/18/2009 17:06:49	 19.66
06/18/2009 17:12:49	 19.63
06/18/2009 17:18:49	 19.67
06/18/2009 17:24:49	 19.62
06/18/2009 17:30:49	 19.67
06/18/2009 17:36:49	 19.61
06/18/2009 17:42:49	 19.67
06/18/2009 17:48:49	 19.65
06/18/2009 17:54:50	 19.69
06/18/2009 18:00:49	 19.68
06/18/2009 18:06:49	 19.71
06/18/2009 18:12:49	 19.68
06/18/2009 18:18:49	 19.72
06/18/2009 18:24:49	 19.68
06/18/2009 18:30:49	 19.71
06/18/2009 18:36:49	 19.71
06/18/2009 18:42:49	 19.68
06/18/2009 18:48:49	 19.70
06/18/2009 18:54:49	 19.73
06/18/2009 19:00:49	 19.69
06/18/2009 19:06:50	 19.68
06/18/2009 19:12:49	 19.73
06/18/2009 19:18:49	 19.71
06/18/2009 19:24:49	 19.71
06/18/2009 19:30:49	 19.71
06/18/2009 19:36:49	 19.71
06/18/2009 19:42:49	 19.71
06/18/2009 19:48:49	 19.71
06/18/2009 19:54:49	 19.71
06/18/2009 20:00:49	 19.71
06/18/2009 20:06:49	 19.71
06/18/2009 20:12:49	 19.73
06/18/2009 20:18:49	 19.71
06/18/2009 20:24:49	 19.71
06/18/2009 20:30:49	 19.72
06/18/2009 20:36:49	 19.73
06/18/2009 20:42:49	 19.72
06/18/2009 20:48:49	 19.71
06/18/2009 20:54:49	 19.71
06/18/2009 21:00:49	 19.72
06/18/2009 21:06:49	 19.71
06/18/2009 21:12:49	 19.71
06/18/2009 21:18:49	 19.73
06/18/2009 21:24:49	 19.71
06/18/2009 21:30:49	 19.73
06/18/2009 21:36:48	 19.71
06/18/2009 21:42:49	 19.72
06/18/2009 21:48:49	 19.72
06/18/2009 21:54:49	 19.72
06/18/2009 22:00:49	 19.72
06/18/2009 22:06:49	 19.72
06/18/2009 22:12:49	 19.72
06/18/2009 22:18:49	 19.70
06/18/2009 22:24:49	 19.71
06/18/2009 22:30:49	 19.71
06/18/2009 22:36:49	 19.73
06/18/2009 22:42:49	 19.73
06/18/2009 22:48:49	 19.71
06/18/2009 22:54:49	 19.72
06/18/2009 23:00:49	 19.71
06/18/2009 23:06:50	 19.71
06/18/2009 23:12:49	 19.70
06/18/2009 23:18:49	 19.72
06/18/2009 23:24:49	 19.72
06/18/2009 23:30:49	 19.71
06/18/2009 23:36:49	 19.71
06/18/2009 23:42:49	 19.72
06/18/2009 23:48:49	 19.72
06/18/2009 23:54:49	 19.72
06/19/2009 00:00:49	 19.72
06/19/2009 00:06:49	 19.72
06/19/2009 00:12:49	 19.71
06/19/2009 00:18:49	 19.71
06/19/2009 00:24:49	 19.72
06/19/2009 00:30:49	 19.72
06/19/2009 00:36:49	 19.72
06/19/2009 00:42:50	 19.72
06/19/2009 00:48:49	 19.72
06/19/2009 00:54:50	 19.71
06/19/2009 01:00:50	 19.72
06/19/2009 01:06:50	 19.72
06/19/2009 01:12:49	 19.73
06/19/2009 01:18:49	 19.72
06/19/2009 01:24:49	 19.72
06/19/2009 01:30:49	 19.72
06/19/2009 01:36:50	 19.72
06/19/2009 01:42:49	 19.73
06/19/2009 01:48:50	 19.71
06/19/2009 01:54:49	 19.72
06/19/2009 02:00:50	 19.72
06/19/2009 02:06:49	 19.72
06/19/2009 02:12:49	 19.73
06/19/2009 02:18:49	 19.72
06/19/2009 02:24:49	 19.71
06/19/2009 02:30:49	 19.72
06/19/2009 02:36:49	 19.72
06/19/2009 02:42:49	 19.72
06/19/2009 02:48:49	 19.72
06/19/2009 02:54:49	 19.72
06/19/2009 03:00:49	 19.73
06/19/2009 03:06:49	 19.72
06/19/2009 03:12:49	 19.72
06/19/2009 03:18:49	 19.73
06/19/2009 03:24:49	 19.72
06/19/2009 03:30:49	 19.71
06/19/2009 03:36:49	 19.72
06/19/2009 03:42:49	 19.72
06/19/2009 03:48:49	 19.73
06/19/2009 03:54:49	 19.71
06/19/2009 04:00:49	 19.72
06/19/2009 04:06:49	 19.71
06/19/2009 04:12:50	 19.71
06/19/2009 04:18:49	 19.71
06/19/2009 04:24:50	 19.71
06/19/2009 04:30:49	 19.72
06/19/2009 04:36:50	 19.71
06/19/2009 04:42:49	 19.71
06/19/2009 04:48:50	 19.71
06/19/2009 04:54:49	 19.71
06/19/2009 05:00:50	 19.73
06/19/2009 05:06:49	 19.71
06/19/2009 05:12:50	 19.72
06/19/2009 05:18:49	 19.71
06/19/2009 05:24:49	 19.72
06/19/2009 05:30:49	 19.71
06/19/2009 05:36:49	 19.72
06/19/2009 05:42:49	 19.72
06/19/2009 05:48:49	 19.72
06/19/2009 05:54:49	 19.72
06/19/2009 06:00:49	 19.71
06/19/2009 06:06:49	 19.72
06/19/2009 06:12:49	 19.72
06/19/2009 06:18:49	 19.73
06/19/2009 06:24:49	 19.72
06/19/2009 06:30:49	 19.71
06/19/2009 06:36:49	 19.72
06/19/2009 06:42:49	 19.72
06/19/2009 06:48:49	 19.71
06/19/2009 06:54:49	 19.72
06/19/2009 07:00:50	 19.71
06/19/2009 07:06:51	 19.73
06/19/2009 07:12:49	 19.72
06/19/2009 07:18:49	 19.71
06/19/2009 07:24:49	 19.73
06/19/2009 07:30:49	 19.69
06/19/2009 07:36:49	 19.72
06/19/2009 07:42:49	 19.70
06/19/2009 07:48:49	 19.72
06/19/2009 07:54:49	 19.72
06/19/2009 08:00:49	 19.70
06/19/2009 08:06:50	 19.73
06/19/2009 08:12:49	 19.72
06/19/2009 08:18:49	 19.71
06/19/2009 08:24:49	 19.70
06/19/2009 08:30:50	 19.72
06/19/2009 08:36:49	 19.71
06/19/2009 08:42:49	 19.73
06/19/2009 08:48:49	 19.71
06/19/2009 08:54:49	 19.72
06/19/2009 09:00:50	 19.70
06/19/2009 09:06:49	 19.72
06/19/2009 09:12:50	 19.70
06/19/2009 09:18:49	 19.70
06/19/2009 09:24:50	 19.73
06/19/2009 09:30:49	 19.70
06/19/2009 09:36:49	 19.72
06/19/2009 09:42:49	 19.72
06/19/2009 09:48:49	 19.70
06/19/2009 09:54:49	 19.73
06/19/2009 10:00:49	 19.72
06/19/2009 10:06:49	 19.70
06/19/2009 10:12:49	 19.73
06/19/2009 10:18:49	 19.72
06/19/2009 10:24:50	 19.71
06/19/2009 10:30:49	 19.70
06/19/2009 10:36:50	 19.72
06/19/2009 10:42:49	 19.74
06/19/2009 10:48:50	 19.71
06/19/2009 10:54:49	 19.73
06/19/2009 11:00:50	 19.70
06/19/2009 11:06:49	 19.74
06/19/2009 11:12:49	 19.70
06/19/2009 11:18:50	 19.74
06/19/2009 11:24:49	 19.70
06/19/2009 11:30:50	 19.75
06/19/2009 11:36:50	 19.71
06/19/2009 11:42:49	 19.73
06/19/2009 11:48:50	 19.74
06/19/2009 11:54:49	 19.70
06/19/2009 12:00:49	 19.74
06/19/2009 12:06:50	 19.70
06/19/2009 12:12:49	 19.72
06/19/2009 12:18:50	 19.72
06/19/2009 12:24:49	 19.72
06/19/2009 12:30:50	 19.75
06/19/2009 12:36:49	 19.69
06/19/2009 12:42:50	 19.75
06/19/2009 12:48:49	 19.69
06/19/2009 12:54:50	 19.72
06/19/2009 13:00:50	 19.72
06/19/2009 13:06:50	 19.74
06/19/2009 13:12:49	 19.69
06/19/2009 13:18:49	 19.74
06/19/2009 13:24:50	 19.72
06/19/2009 13:30:49	 19.69
06/19/2009 13:36:50	 19.68
06/19/2009 13:42:49	 19.70
06/19/2009 13:48:50	 19.67
06/19/2009 13:54:49	 19.71
06/19/2009 14:00:50	 19.69
06/19/2009 14:06:50	 19.71
06/19/2009 14:12:49	 19.70
06/19/2009 14:18:49	 19.74
06/19/2009 14:24:49	 19.68
06/19/2009 14:30:50	 19.71
06/19/2009 14:36:50	 19.70
06/19/2009 14:42:49	 19.73
06/19/2009 14:48:50	 19.69
06/19/2009 14:54:49	 19.70
06/19/2009 15:00:49	 19.73
06/19/2009 15:06:50	 19.72
06/19/2009 15:12:49	 19.69
06/19/2009 15:18:49	 19.72
06/19/2009 15:24:49	 19.72
06/19/2009 15:30:50	 19.71
06/19/2009 15:36:49	 19.72
06/19/2009 15:42:50	 19.73
06/19/2009 15:48:50	 19.69
06/19/2009 15:54:49	 19.73
06/19/2009 16:00:50	 19.70
06/19/2009 16:06:49	 19.75
06/19/2009 16:12:50	 19.73
06/19/2009 16:18:49	 19.72
06/19/2009 16:24:50	 19.72
06/19/2009 16:30:49	 19.72
06/19/2009 16:36:50	 19.70
06/19/2009 16:42:50	 19.75
06/19/2009 16:48:49	 19.70
06/19/2009 16:54:50	 19.72
06/19/2009 17:00:49	 19.73
06/19/2009 17:06:50	 19.72
06/19/2009 17:12:49	 19.71
06/19/2009 17:18:50	 19.72
06/19/2009 17:24:49	 19.71
06/19/2009 17:30:50	 19.71
06/19/2009 17:36:49	 19.72
06/19/2009 17:42:49	 19.71
06/19/2009 17:48:49	 19.72
06/19/2009 17:54:49	 19.73
06/19/2009 18:00:49	 19.74
06/19/2009 18:06:49	 19.71
06/19/2009 18:12:49	 19.73
06/19/2009 18:18:49	 19.72
06/19/2009 18:24:49	 19.73
06/19/2009 18:30:50	 19.71
06/19/2009 18:36:49	 19.72
06/19/2009 18:42:50	 19.72
06/19/2009 18:48:50	 19.73
06/19/2009 18:54:50	 19.73
06/19/2009 19:00:49	 19.73
06/19/2009 19:06:51	 19.73
06/19/2009 19:12:50	 19.73
06/19/2009 19:18:49	 19.74
06/19/2009 19:24:50	 19.74
06/19/2009 19:30:50	 19.72
06/19/2009 19:36:50	 19.72
06/19/2009 19:42:49	 19.71
06/19/2009 19:48:50	 19.72
06/19/2009 19:54:49	 19.73
06/19/2009 20:00:50	 19.73
06/19/2009 20:06:49	 19.72
06/19/2009 20:12:50	 19.74
06/19/2009 20:18:49	 19.72
06/19/2009 20:24:50	 19.73
06/19/2009 20:30:49	 19.72
06/19/2009 20:36:49	 19.72
06/19/2009 20:42:49	 19.72
06/19/2009 20:48:49	 19.72
06/19/2009 20:54:49	 19.72
06/19/2009 21:00:50	 19.72
06/19/2009 21:06:49	 19.73
06/19/2009 21:12:49	 19.72
06/19/2009 21:18:49	 19.72
06/19/2009 21:24:50	 19.73
06/19/2009 21:30:49	 19.72
06/19/2009 21:36:50	 19.71
06/19/2009 21:42:49	 19.73
06/19/2009 21:48:50	 19.72
06/19/2009 21:54:49	 19.72
06/19/2009 22:00:50	 19.72
06/19/2009 22:06:49	 19.72
06/19/2009 22:12:50	 19.72
06/19/2009 22:18:49	 19.73
06/19/2009 22:24:49	 19.73
06/19/2009 22:30:49	 19.71
06/19/2009 22:36:50	 19.72
06/19/2009 22:42:49	 19.72
06/19/2009 22:48:50	 19.72
06/19/2009 22:54:50	 19.72
06/19/2009 23:00:49	 19.73
06/19/2009 23:06:49	 19.73
06/19/2009 23:12:49	 19.72
06/19/2009 23:18:49	 19.71
06/19/2009 23:24:50	 19.71
06/19/2009 23:30:49	 19.71
06/19/2009 23:36:49	 19.71
06/19/2009 23:42:49	 19.72
06/19/2009 23:48:50	 19.72
06/19/2009 23:54:49	 19.71
06/20/2009 00:00:49	 19.72
06/20/2009 00:06:50	 19.72
06/20/2009 00:12:49	 19.71
06/20/2009 00:18:49	 19.72
06/20/2009 00:24:51	 19.73
06/20/2009 00:30:49	 19.73
06/20/2009 00:36:50	 19.71
06/20/2009 00:42:50	 19.71
06/20/2009 00:48:50	 19.73
06/20/2009 00:54:50	 19.72
06/20/2009 01:00:50	 19.72
06/20/2009 01:06:50	 19.72
06/20/2009 01:12:49	 19.71
06/20/2009 01:18:49	 19.71
06/20/2009 01:24:50	 19.72
06/20/2009 01:30:49	 19.72
06/20/2009 01:36:49	 19.72
06/20/2009 01:42:49	 19.72
06/20/2009 01:48:51	 19.72
06/20/2009 01:54:50	 19.73
06/20/2009 02:00:49	 19.73
06/20/2009 02:06:50	 19.72
06/20/2009 02:12:49	 19.72
06/20/2009 02:18:50	 19.72
06/20/2009 02:24:50	 19.72
06/20/2009 02:30:50	 19.71
06/20/2009 02:36:49	 19.71
06/20/2009 02:42:50	 19.71
06/20/2009 02:48:50	 19.71
06/20/2009 02:54:49	 19.72
06/20/2009 03:00:50	 19.72
06/20/2009 03:06:50	 19.73
06/20/2009 03:12:50	 19.72
06/20/2009 03:18:49	 19.71
06/20/2009 03:24:50	 19.71
06/20/2009 03:30:49	 19.70
06/20/2009 03:36:50	 19.72
06/20/2009 03:42:49	 19.72
06/20/2009 03:48:51	 19.71
06/20/2009 03:54:49	 19.71
06/20/2009 04:00:50	 19.72
06/20/2009 04:06:49	 19.72
06/20/2009 04:12:50	 19.71
06/20/2009 04:18:49	 19.72
06/20/2009 04:24:50	 19.72
06/20/2009 04:30:50	 19.71
06/20/2009 04:36:50	 19.72
06/20/2009 04:42:49	 19.72
06/20/2009 04:48:50	 19.71
06/20/2009 04:54:49	 19.72
06/20/2009 05:00:50	 19.72
06/20/2009 05:06:49	 19.71
06/20/2009 05:12:50	 19.71
06/20/2009 05:18:50	 19.72
06/20/2009 05:24:50	 19.72
06/20/2009 05:30:50	 19.71
06/20/2009 05:36:49	 19.72
06/20/2009 05:42:50	 19.72
06/20/2009 05:48:49	 19.72
06/20/2009 05:54:50	 19.72
06/20/2009 06:00:49	 19.71
06/20/2009 06:06:50	 19.71
06/20/2009 06:12:49	 19.71
06/20/2009 06:18:50	 19.72
06/20/2009 06:24:49	 19.71
06/20/2009 06:30:50	 19.72
06/20/2009 06:36:49	 19.71
06/20/2009 06:42:51	 19.73
06/20/2009 06:48:50	 19.71
06/20/2009 06:54:50	 19.72
06/20/2009 07:00:50	 19.72
06/20/2009 07:06:52	 19.71
06/20/2009 07:12:49	 19.71
06/20/2009 07:18:50	 19.71
06/20/2009 07:24:49	 19.69
06/20/2009 07:30:49	 19.72
06/20/2009 07:36:49	 19.71
06/20/2009 07:42:49	 19.71
06/20/2009 07:48:49	 19.72
06/20/2009 07:54:50	 19.70
06/20/2009 08:00:49	 19.72
06/20/2009 08:06:50	 19.72
06/20/2009 08:12:50	 19.72
06/20/2009 08:18:50	 19.72
06/20/2009 08:24:49	 19.71
06/20/2009 08:30:50	 19.71
06/20/2009 08:36:49	 19.71
06/20/2009 08:42:50	 19.72
06/20/2009 08:48:49	 19.70
06/20/2009 08:54:50	 19.73
06/20/2009 09:00:50	 19.71
06/20/2009 09:06:50	 19.72
06/20/2009 09:12:49	 19.72
06/20/2009 09:18:50	 19.71
06/20/2009 09:24:49	 19.72
06/20/2009 09:30:50	 19.72
06/20/2009 09:36:49	 19.70
06/20/2009 09:42:49	 19.73
06/20/2009 09:48:50	 19.72
06/20/2009 09:54:50	 19.71
06/20/2009 10:00:50	 19.72
06/20/2009 10:06:49	 19.73
06/20/2009 10:12:50	 19.70
06/20/2009 10:18:50	 19.72
06/20/2009 10:24:50	 19.72
06/20/2009 10:30:50	 19.71
06/20/2009 10:36:50	 19.72
06/20/2009 10:42:50	 19.71
06/20/2009 10:48:50	 19.73
06/20/2009 10:54:50	 19.72
06/20/2009 11:00:50	 19.71
06/20/2009 11:06:50	 19.72
06/20/2009 11:12:50	 19.71
06/20/2009 11:18:50	 19.72
06/20/2009 11:24:50	 19.72
06/20/2009 11:30:50	 19.72
06/20/2009 11:36:50	 19.72
06/20/2009 11:42:50	 19.72
06/20/2009 11:48:50	 19.72
06/20/2009 11:54:50	 19.71
06/20/2009 12:00:50	 19.74
06/20/2009 12:06:49	 19.71
06/20/2009 12:12:50	 19.72
06/20/2009 12:18:49	 19.72
06/20/2009 12:24:50	 19.73
06/20/2009 12:30:50	 19.73
06/20/2009 12:36:50	 19.73
06/20/2009 12:42:50	 19.73
06/20/2009 12:48:50	 19.71
06/20/2009 12:54:51	 19.74
06/20/2009 13:00:50	 19.73
06/20/2009 13:06:50	 19.73
06/20/2009 13:12:50	 19.72
06/20/2009 13:18:50	 19.71
06/20/2009 13:24:50	 19.72
06/20/2009 13:30:50	 19.71
06/20/2009 13:36:50	 19.72
06/20/2009 13:42:50	 19.71
06/20/2009 13:48:49	 19.73
06/20/2009 13:54:50	 19.71
06/20/2009 14:00:50	 19.71
06/20/2009 14:06:50	 19.73
06/20/2009 14:12:50	 19.72
06/20/2009 14:18:50	 19.74
06/20/2009 14:24:50	 19.73
06/20/2009 14:30:50	 19.72
06/20/2009 14:36:50	 19.70
06/20/2009 14:42:50	 19.72
06/20/2009 14:48:50	 19.72
06/20/2009 14:54:50	 19.71
06/20/2009 15:00:50	 19.72
06/20/2009 15:06:50	 19.72
06/20/2009 15:12:50	 19.71
06/20/2009 15:18:50	 19.72
06/20/2009 15:24:50	 19.73
06/20/2009 15:30:50	 19.72
06/20/2009 15:36:50	 19.70
06/20/2009 15:42:50	 19.72
06/20/2009 15:48:49	 19.71
06/20/2009 15:54:50	 19.71
06/20/2009 16:00:50	 19.72
06/20/2009 16:06:50	 19.73
06/20/2009 16:12:50	 19.71
06/20/2009 16:18:50	 19.72
06/20/2009 16:24:50	 19.72
06/20/2009 16:30:50	 19.73
06/20/2009 16:36:50	 19.72
06/20/2009 16:42:50	 19.71
06/20/2009 16:48:50	 19.72
06/20/2009 16:54:50	 19.71
06/20/2009 17:00:50	 19.72
06/20/2009 17:06:50	 19.73
06/20/2009 17:12:50	 19.74
06/20/2009 17:18:50	 19.73
06/20/2009 17:24:50	 19.72
06/20/2009 17:30:50	 19.71
06/20/2009 17:36:49	 19.72
06/20/2009 17:42:51	 19.72
06/20/2009 17:48:50	 19.72
06/20/2009 17:54:50	 19.72
06/20/2009 18:00:50	 19.73
06/20/2009 18:06:50	 19.72
06/20/2009 18:12:50	 19.72
06/20/2009 18:18:50	 19.71
06/20/2009 18:24:50	 19.73
06/20/2009 18:30:50	 19.72
06/20/2009 18:36:50	 19.71
06/20/2009 18:42:50	 19.71
06/20/2009 18:48:50	 19.72
06/20/2009 18:54:50	 19.73
06/20/2009 19:00:50	 19.72
06/20/2009 19:06:50	 19.72
06/20/2009 19:12:50	 19.73
06/20/2009 19:18:50	 19.71
06/20/2009 19:24:50	 19.72
06/20/2009 19:30:50	 19.72
06/20/2009 19:36:50	 19.73
06/20/2009 19:42:50	 19.72
06/20/2009 19:48:50	 19.72
06/20/2009 19:54:50	 19.72
06/20/2009 20:00:50	 19.73
06/20/2009 20:06:50	 19.71
06/20/2009 20:12:50	 19.71
06/20/2009 20:18:50	 19.73
06/20/2009 20:24:50	 19.73
06/20/2009 20:30:50	 19.73
06/20/2009 20:36:50	 19.72
06/20/2009 20:42:50	 19.72
06/20/2009 20:48:50	 19.72
06/20/2009 20:54:50	 19.72
06/20/2009 21:00:50	 19.70
06/20/2009 21:06:50	 19.71
06/20/2009 21:12:50	 19.72
06/20/2009 21:18:50	 19.72
06/20/2009 21:24:50	 19.71
06/20/2009 21:30:50	 19.72
06/20/2009 21:36:50	 19.72
06/20/2009 21:42:50	 19.72
06/20/2009 21:48:50	 19.71
06/20/2009 21:54:50	 19.71
06/20/2009 22:00:50	 19.72
06/20/2009 22:06:50	 19.72
06/20/2009 22:12:50	 19.72
06/20/2009 22:18:50	 19.72
06/20/2009 22:24:50	 19.72
06/20/2009 22:30:50	 19.72
06/20/2009 22:36:50	 19.71
06/20/2009 22:42:50	 19.71
06/20/2009 22:48:50	 19.72
06/20/2009 22:54:50	 19.72
06/20/2009 23:00:50	 19.71
06/20/2009 23:06:50	 19.71
06/20/2009 23:12:50	 19.72
06/20/2009 23:18:50	 19.71
06/20/2009 23:24:50	 19.72
06/20/2009 23:30:50	 19.72
06/20/2009 23:36:50	 19.72
06/20/2009 23:42:50	 19.72
06/20/2009 23:48:50	 19.71
06/20/2009 23:54:50	 19.72
06/21/2009 00:00:50	 19.73
06/21/2009 00:06:50	 19.72
06/21/2009 00:12:50	 19.72
06/21/2009 00:18:50	 19.71
06/21/2009 00:24:51	 19.72
06/21/2009 00:30:50	 19.72
06/21/2009 00:36:51	 19.72
06/21/2009 00:42:51	 19.71
06/21/2009 00:48:50	 19.72
06/21/2009 00:54:50	 19.72
06/21/2009 01:00:50	 19.72
06/21/2009 01:06:50	 19.72
06/21/2009 01:12:50	 19.72
06/21/2009 01:18:50	 19.71
06/21/2009 01:24:50	 19.72
06/21/2009 01:30:51	 19.71
06/21/2009 01:36:50	 19.72
06/21/2009 01:42:50	 19.72
06/21/2009 01:48:50	 19.73
06/21/2009 01:54:50	 19.73
06/21/2009 02:00:50	 19.71
06/21/2009 02:06:50	 19.72
06/21/2009 02:12:50	 19.72
06/21/2009 02:18:51	 19.72
06/21/2009 02:24:50	 19.72
06/21/2009 02:30:50	 19.71
06/21/2009 02:36:50	 19.71
06/21/2009 02:42:50	 19.70
06/21/2009 02:48:50	 19.72
06/21/2009 02:54:50	 19.72
06/21/2009 03:00:50	 19.72
06/21/2009 03:06:50	 19.72
06/21/2009 03:12:50	 19.73
06/21/2009 03:18:50	 19.71
06/21/2009 03:24:50	 19.71
06/21/2009 03:30:51	 19.73
06/21/2009 03:36:50	 19.72
06/21/2009 03:42:51	 19.72
06/21/2009 03:48:50	 19.72
06/21/2009 03:54:51	 19.69
06/21/2009 04:00:50	 19.72
06/21/2009 04:06:50	 19.72
06/21/2009 04:12:50	 19.72
06/21/2009 04:18:50	 19.72
06/21/2009 04:24:50	 19.70
06/21/2009 04:30:50	 19.70
06/21/2009 04:36:50	 19.72
06/21/2009 04:42:50	 19.72
06/21/2009 04:48:50	 19.72
06/21/2009 04:54:50	 19.69
06/21/2009 05:00:50	 19.71
06/21/2009 05:06:51	 19.73
06/21/2009 05:12:50	 19.73
06/21/2009 05:18:50	 19.71
06/21/2009 05:24:50	 19.69
06/21/2009 05:30:50	 19.72
06/21/2009 05:36:50	 19.74
06/21/2009 05:42:50	 19.72
06/21/2009 05:48:51	 19.71
06/21/2009 05:54:50	 19.71
06/21/2009 06:00:50	 19.71
06/21/2009 06:06:50	 19.73
06/21/2009 06:12:50	 19.72
06/21/2009 06:18:50	 19.68
06/21/2009 06:24:50	 19.71
06/21/2009 06:30:51	 19.72
06/21/2009 06:36:50	 19.73
06/21/2009 06:42:51	 19.69
06/21/2009 06:48:50	 19.71
06/21/2009 06:54:50	 19.72
06/21/2009 07:00:51	 19.73
06/21/2009 07:06:50	 19.71
06/21/2009 07:12:50	 19.71
06/21/2009 07:18:51	 19.73
06/21/2009 07:24:50	 19.70
06/21/2009 07:30:50	 19.71
06/21/2009 07:36:50	 19.71
06/21/2009 07:42:51	 19.72
06/21/2009 07:48:50	 19.73
06/21/2009 07:54:51	 19.71
06/21/2009 08:00:50	 19.71
06/21/2009 08:06:51	 19.72
06/21/2009 08:12:50	 19.72
06/21/2009 08:18:51	 19.71
06/21/2009 08:24:50	 19.72
06/21/2009 08:30:51	 19.71
06/21/2009 08:36:50	 19.72
06/21/2009 08:42:51	 19.71
06/21/2009 08:48:50	 19.72
06/21/2009 08:54:51	 19.72
06/21/2009 09:00:50	 19.72
06/21/2009 09:06:50	 19.73
06/21/2009 09:12:50	 19.72
06/21/2009 09:18:50	 19.71
06/21/2009 09:24:50	 19.73
06/21/2009 09:30:51	 19.72
06/21/2009 09:36:50	 19.71
06/21/2009 09:42:50	 19.71
06/21/2009 09:48:50	 19.72
06/21/2009 09:54:50	 19.72
06/21/2009 10:00:50	 19.73
06/21/2009 10:06:50	 19.71
06/21/2009 10:12:50	 19.71
06/21/2009 10:18:50	 19.72
06/21/2009 10:24:50	 19.72
06/21/2009 10:30:50	 19.71
06/21/2009 10:36:50	 19.73
06/21/2009 10:42:51	 19.71
06/21/2009 10:48:50	 19.73
06/21/2009 10:54:50	 19.71
06/21/2009 11:00:50	 19.73
06/21/2009 11:06:51	 19.70
06/21/2009 11:12:50	 19.71
06/21/2009 11:18:50	 19.74
06/21/2009 11:24:50	 19.73
06/21/2009 11:30:50	 19.73
06/21/2009 11:36:50	 19.73
06/21/2009 11:42:50	 19.70
06/21/2009 11:48:51	 19.73
06/21/2009 11:54:50	 19.71
06/21/2009 12:00:51	 19.73
06/21/2009 12:06:50	 19.72
06/21/2009 12:12:51	 19.73
06/21/2009 12:18:50	 19.71
06/21/2009 12:24:51	 19.72
06/21/2009 12:30:50	 19.72
06/21/2009 12:36:50	 19.73
06/21/2009 12:42:51	 19.72
06/21/2009 12:48:51	 19.72
06/21/2009 12:54:51	 19.72
06/21/2009 13:00:50	 19.72
06/21/2009 13:06:52	 19.72
06/21/2009 13:12:50	 19.71
06/21/2009 13:18:51	 19.73
06/21/2009 13:24:50	 19.72
06/21/2009 13:30:51	 19.72
06/21/2009 13:36:50	 19.72
06/21/2009 13:42:51	 19.71
06/21/2009 13:48:51	 19.71
06/21/2009 13:54:51	 19.71
06/21/2009 14:00:50	 19.71
06/21/2009 14:06:50	 19.72
06/21/2009 14:12:50	 19.71
06/21/2009 14:18:50	 19.71
06/21/2009 14:24:50	 19.72
06/21/2009 14:30:50	 19.73
06/21/2009 14:36:50	 19.72
06/21/2009 14:42:51	 19.72
06/21/2009 14:48:50	 19.71
06/21/2009 14:54:51	 19.72
06/21/2009 15:00:50	 19.73
06/21/2009 15:06:51	 19.73
06/21/2009 15:12:50	 19.72
06/21/2009 15:18:51	 19.73
06/21/2009 15:24:50	 19.73
06/21/2009 15:30:50	 19.73
06/21/2009 15:36:50	 19.72
06/21/2009 15:42:50	 19.72
06/21/2009 15:48:50	 19.72
06/21/2009 15:54:50	 19.72
06/21/2009 16:00:50	 19.73
06/21/2009 16:06:51	 19.73
06/21/2009 16:12:50	 19.72
06/21/2009 16:18:51	 19.73
06/21/2009 16:24:50	 19.72
06/21/2009 16:30:50	 19.72
06/21/2009 16:36:50	 19.72
06/21/2009 16:42:50	 19.72
06/21/2009 16:48:51	 19.72
06/21/2009 16:54:50	 19.72
06/21/2009 17:00:50	 19.72
06/21/2009 17:06:50	 19.72
06/21/2009 17:12:50	 19.72
06/21/2009 17:18:50	 19.72
06/21/2009 17:24:51	 19.73
06/21/2009 17:30:50	 19.72
06/21/2009 17:36:50	 19.72
06/21/2009 17:42:50	 19.71
06/21/2009 17:48:50	 19.72
06/21/2009 17:54:52	 19.72
06/21/2009 18:00:50	 19.71
06/21/2009 18:06:50	 19.72
06/21/2009 18:12:50	 19.72
06/21/2009 18:18:50	 19.72
06/21/2009 18:24:50	 19.72
06/21/2009 18:30:50	 19.71
06/21/2009 18:36:51	 19.72
06/21/2009 18:42:51	 19.73
06/21/2009 18:48:50	 19.72
06/21/2009 18:54:52	 19.72
06/21/2009 19:00:51	 19.72
06/21/2009 19:06:51	 19.72
06/21/2009 19:12:50	 19.72
06/21/2009 19:18:50	 19.72
06/21/2009 19:24:50	 19.73
06/21/2009 19:30:50	 19.72
06/21/2009 19:36:50	 19.72
06/21/2009 19:42:50	 19.72
06/21/2009 19:48:50	 19.72
06/21/2009 19:54:51	 19.71
06/21/2009 20:00:50	 19.72
06/21/2009 20:06:51	 19.72
06/21/2009 20:12:50	 19.72
06/21/2009 20:18:51	 19.72
06/21/2009 20:24:51	 19.71
06/21/2009 20:30:50	 19.71
06/21/2009 20:36:50	 19.72
06/21/2009 20:42:50	 19.72
06/21/2009 20:48:50	 19.72
06/21/2009 20:54:50	 19.72
06/21/2009 21:00:51	 19.72
06/21/2009 21:06:50	 19.72
06/21/2009 21:12:50	 19.72
06/21/2009 21:18:50	 19.72
06/21/2009 21:24:51	 19.72
06/21/2009 21:30:50	 19.71
06/21/2009 21:36:50	 19.72
06/21/2009 21:42:50	 19.71
06/21/2009 21:48:50	 19.73
06/21/2009 21:54:51	 19.73
06/21/2009 22:00:50	 19.72
06/21/2009 22:06:51	 19.72
06/21/2009 22:12:50	 19.71
06/21/2009 22:18:50	 19.71
06/21/2009 22:24:51	 19.72
06/21/2009 22:30:50	 19.72
06/21/2009 22:36:50	 19.71
06/21/2009 22:42:51	 19.72
06/21/2009 22:48:51	 19.72
06/21/2009 22:54:50	 19.72
06/21/2009 23:00:50	 19.71
06/21/2009 23:06:50	 19.72
06/21/2009 23:12:50	 19.72
06/21/2009 23:18:51	 19.71
06/21/2009 23:24:51	 19.71
06/21/2009 23:30:50	 19.72
06/21/2009 23:36:51	 19.73
06/21/2009 23:42:50	 19.73
06/21/2009 23:48:50	 19.72
06/21/2009 23:54:50	 19.73
06/22/2009 00:00:50	 19.71
06/22/2009 00:06:50	 19.73
06/22/2009 00:12:51	 19.72
06/22/2009 00:18:50	 19.75
06/22/2009 00:24:50	 19.71
06/22/2009 00:30:51	 19.70
06/22/2009 00:36:50	 19.74
06/22/2009 00:42:51	 19.74
06/22/2009 00:48:51	 19.71
06/22/2009 00:54:50	 19.72
06/22/2009 01:00:52	 19.73
06/22/2009 01:06:52	 19.71
06/22/2009 01:12:51	 19.73
06/22/2009 01:18:51	 19.71
06/22/2009 01:24:51	 19.71
06/22/2009 01:30:50	 19.71
06/22/2009 01:36:50	 19.73
06/22/2009 01:42:50	 19.71
06/22/2009 01:48:51	 19.71
06/22/2009 01:54:50	 19.73
06/22/2009 02:00:51	 19.72
06/22/2009 02:06:51	 19.70
06/22/2009 02:12:51	 19.72
06/22/2009 02:18:50	 19.72
06/22/2009 02:24:50	 19.72
06/22/2009 02:30:50	 19.69
06/22/2009 02:36:50	 19.73
06/22/2009 02:42:50	 19.74
06/22/2009 02:48:50	 19.71
06/22/2009 02:54:50	 19.72
06/22/2009 03:00:50	 19.73
06/22/2009 03:06:50	 19.72
06/22/2009 03:12:50	 19.71
06/22/2009 03:18:50	 19.72
06/22/2009 03:24:50	 19.73
06/22/2009 03:30:50	 19.72
06/22/2009 03:36:50	 19.70
06/22/2009 03:42:50	 19.73
06/22/2009 03:48:50	 19.74
06/22/2009 03:54:50	 19.71
06/22/2009 04:00:50	 19.71
06/22/2009 04:06:50	 19.73
06/22/2009 04:12:50	 19.73
06/22/2009 04:18:50	 19.70
06/22/2009 04:24:50	 19.73
06/22/2009 04:30:50	 19.73
06/22/2009 04:36:50	 19.69
06/22/2009 04:42:50	 19.71
06/22/2009 04:48:50	 19.74
06/22/2009 04:54:50	 19.71
06/22/2009 05:00:50	 19.71
06/22/2009 05:06:50	 19.74
06/22/2009 05:12:50	 19.73
06/22/2009 05:18:50	 19.70
06/22/2009 05:24:50	 19.72
06/22/2009 05:30:50	 19.74
06/22/2009 05:36:50	 19.72
06/22/2009 05:42:50	 19.70
06/22/2009 05:48:50	 19.74
06/22/2009 05:54:50	 19.73
06/22/2009 06:00:50	 19.71
06/22/2009 06:06:50	 19.69
06/22/2009 06:12:50	 19.74
06/22/2009 06:18:50	 19.73
06/22/2009 06:24:50	 19.71
06/22/2009 06:30:50	 19.71
06/22/2009 06:36:50	 19.74
06/22/2009 06:42:50	 19.71
06/22/2009 06:48:50	 19.74
06/22/2009 06:54:50	 19.70
06/22/2009 07:00:50	 19.74
06/22/2009 07:06:50	 19.69
06/22/2009 07:12:50	 19.73
06/22/2009 07:18:50	 19.70
06/22/2009 07:24:50	 19.72
06/22/2009 07:30:50	 19.73
06/22/2009 07:36:50	 19.70
06/22/2009 07:42:50	 19.71
06/22/2009 07:48:50	 19.71
06/22/2009 07:54:50	 19.71
06/22/2009 08:00:50	 19.72
06/22/2009 08:06:50	 19.72
06/22/2009 08:12:50	 19.70
06/22/2009 08:18:50	 19.71
06/22/2009 08:24:50	 19.71
06/22/2009 08:30:50	 19.71
06/22/2009 08:36:50	 19.71
06/22/2009 08:42:50	 19.70
06/22/2009 08:48:50	 19.72
06/22/2009 08:54:50	 19.71
06/22/2009 09:00:50	 19.71
06/22/2009 09:06:50	 19.73
06/22/2009 09:12:50	 19.71
06/22/2009 09:18:50	 19.72
06/22/2009 09:24:50	 19.72
06/22/2009 09:30:50	 19.70
06/22/2009 09:36:50	 19.73
06/22/2009 09:42:50	 19.71
06/22/2009 09:48:50	 19.70
06/22/2009 09:54:50	 19.72
06/22/2009 10:00:50	 19.71
06/22/2009 10:06:50	 19.73
06/22/2009 10:12:50	 19.72
06/22/2009 10:18:50	 19.70
06/22/2009 10:24:50	 19.73
06/22/2009 10:30:50	 19.73
06/22/2009 10:36:50	 19.71
06/22/2009 10:42:50	 19.70
06/22/2009 10:48:50	 19.74
06/22/2009 10:54:50	 19.72
06/22/2009 11:00:50	 19.72
06/22/2009 11:06:50	 19.70
06/22/2009 11:12:50	 19.72
06/22/2009 11:18:50	 19.70
06/22/2009 11:24:50	 19.73
06/22/2009 11:30:50	 19.73
06/22/2009 11:36:50	 19.72
06/22/2009 11:42:50	 19.71
06/22/2009 11:48:50	 19.73
06/22/2009 11:54:50	 19.77
06/22/2009 12:00:50	 19.72
06/22/2009 12:06:50	 19.70
06/22/2009 12:12:50	 19.72
06/22/2009 12:18:50	 19.75
06/22/2009 12:24:50	 19.73
06/22/2009 12:30:50	 19.73
06/22/2009 12:36:50	 19.73
06/22/2009 12:42:50	 19.73
06/22/2009 12:48:50	 19.73
06/22/2009 12:54:50	 19.74
06/22/2009 13:00:50	 19.73
06/22/2009 13:06:50	 19.72
06/22/2009 13:12:50	 19.74
06/22/2009 13:18:50	 19.70
06/22/2009 13:24:50	 19.71
06/22/2009 13:30:50	 19.72
06/22/2009 13:36:50	 19.69
06/22/2009 13:42:50	 19.70
06/22/2009 13:48:50	 19.74
06/22/2009 13:54:50	 19.70
06/22/2009 14:00:50	 19.72
06/22/2009 14:06:50	 19.72
06/22/2009 14:12:50	 19.71
06/22/2009 14:18:50	 19.72
06/22/2009 14:24:50	 19.72
06/22/2009 14:30:50	 19.70
06/22/2009 14:36:50	 19.72
06/22/2009 14:42:50	 19.68
06/22/2009 14:48:50	 19.72
06/22/2009 14:54:50	 19.70
06/22/2009 15:00:50	 19.72
06/22/2009 15:06:50	 19.71
06/22/2009 15:12:50	 19.70
06/22/2009 15:18:50	 19.74
06/22/2009 15:24:50	 19.71
06/22/2009 15:30:50	 19.71
06/22/2009 15:36:50	 19.73
06/22/2009 15:42:50	 19.71
06/22/2009 15:48:50	 19.75
06/22/2009 15:54:50	 19.71
06/22/2009 16:00:50	 19.71
06/22/2009 16:06:50	 19.74
06/22/2009 16:12:50	 19.74
06/22/2009 16:18:50	 19.69
06/22/2009 16:24:50	 19.73
06/22/2009 16:30:50	 19.68
06/22/2009 16:36:50	 19.75
06/22/2009 16:42:50	 19.74
06/22/2009 16:48:50	 19.70
06/22/2009 16:54:50	 19.73
06/22/2009 17:00:50	 19.71
06/22/2009 17:06:50	 19.77
06/22/2009 17:12:50	 19.71
06/22/2009 17:18:50	 19.73
06/22/2009 17:24:50	 19.71
06/22/2009 17:30:50	 19.75
06/22/2009 17:36:50	 19.71
06/22/2009 17:42:50	 19.73
06/22/2009 17:48:50	 19.71
06/22/2009 17:54:50	 19.75
06/22/2009 18:00:51	 19.71
06/22/2009 18:06:50	 19.73

06/22/2009 18:18:50	 19.72
06/22/2009 18:24:50	 19.73
06/22/2009 18:30:50	 19.72
06/22/2009 18:36:50	 19.73
06/22/2009 18:42:50	 19.73
06/22/2009 18:48:50	 19.71
06/22/2009 18:54:50	 19.72
06/22/2009 19:00:50	 19.72
06/22/2009 19:06:50	 19.72
06/22/2009 19:12:51	 19.72
06/22/2009 19:18:50	 19.73
06/22/2009 19:24:50	 19.73
06/22/2009 19:30:50	 19.72
06/22/2009 19:36:50	 19.71
06/22/2009 19:42:50	 19.72
06/22/2009 19:48:50	 19.72
06/22/2009 19:54:50	 19.72
06/22/2009 20:00:51	 19.72
06/22/2009 20:06:50	 19.71
06/22/2009 20:12:50	 19.72
06/22/2009 20:18:50	 19.74
06/22/2009 20:24:51	 19.74
06/22/2009 20:30:50	 19.73
06/22/2009 20:36:50	 19.73
06/22/2009 20:42:50	 19.73
06/22/2009 20:48:50	 19.72
06/22/2009 20:54:50	 19.73
06/22/2009 21:00:50	 19.72
06/22/2009 21:06:50	 19.71
06/22/2009 21:12:50	 19.72
06/22/2009 21:18:50	 19.72
06/22/2009 21:24:50	 19.73
06/22/2009 21:30:50	 19.72
06/22/2009 21:36:50	 19.73
06/22/2009 21:42:50	 19.71
06/22/2009 21:48:50	 19.71
06/22/2009 21:54:50	 19.71
06/22/2009 22:00:51	 19.73
06/22/2009 22:06:51	 19.71
06/22/2009 22:12:51	 19.73
06/22/2009 22:18:50	 19.73
06/22/2009 22:24:51	 19.72
06/22/2009 22:30:50	 19.72
06/22/2009 22:36:50	 19.71
06/22/2009 22:42:51	 19.72
06/22/2009 22:48:51	 19.71
06/22/2009 22:54:50	 19.71
06/22/2009 23:00:50	 19.72
06/22/2009 23:06:51	 19.72
06/22/2009 23:12:50	 19.70
06/22/2009 23:18:50	 19.73
06/22/2009 23:24:50	 19.72
06/22/2009 23:30:50	 19.70
06/22/2009 23:36:50	 19.71
06/22/2009 23:42:51	 19.71
06/22/2009 23:48:50	 19.70
06/22/2009 23:54:50	 19.72
06/23/2009 00:00:50	 19.73
06/23/2009 00:06:51	 19.70
06/23/2009 00:12:51	 19.70
06/23/2009 00:18:51	 19.72
06/23/2009 00:24:50	 19.71
06/23/2009 00:30:51	 19.71
06/23/2009 00:36:51	 19.72
06/23/2009 00:42:51	 19.71
06/23/2009 00:48:50	 19.72
06/23/2009 00:54:51	 19.72
06/23/2009 01:00:51	 19.72
06/23/2009 01:06:50	 19.72
06/23/2009 01:12:51	 19.71
06/23/2009 01:18:50	 19.73
06/23/2009 01:24:50	 19.71
06/23/2009 01:30:50	 19.72
06/23/2009 01:36:51	 19.71
06/23/2009 01:42:50	 19.71
06/23/2009 01:48:51	 19.72
06/23/2009 01:54:50	 19.71
06/23/2009 02:00:51	 19.72
06/23/2009 02:06:51	 19.72
06/23/2009 02:12:51	 19.72
06/23/2009 02:18:51	 19.71
06/23/2009 02:24:50	 19.72
06/23/2009 02:30:51	 19.73
06/23/2009 02:36:51	 19.71
06/23/2009 02:42:51	 19.72
06/23/2009 02:48:51	 19.72
06/23/2009 02:54:51	 19.72
06/23/2009 03:00:51	 19.72
06/23/2009 03:06:51	 19.71
06/23/2009 03:12:51	 19.71
06/23/2009 03:18:51	 19.72
06/23/2009 03:24:51	 19.71
06/23/2009 03:30:51	 19.71

06/23/2009 03:42:51	 19.70
06/23/2009 03:48:51	 19.71
06/23/2009 03:54:51	 19.74
06/23/2009 04:00:51	 19.71
06/23/2009 04:06:51	 19.72
06/23/2009 04:12:51	 19.70
06/23/2009 04:18:50	 19.72
06/23/2009 04:24:51	 19.71
06/23/2009 04:30:51	 19.71
06/23/2009 04:36:50	 19.72
06/23/2009 04:42:51	 19.71
06/23/2009 04:48:51	 19.72
06/23/2009 04:54:50	 19.71
06/23/2009 05:00:51	 19.71
06/23/2009 05:06:51	 19.72
06/23/2009 05:12:50	 19.71
06/23/2009 05:18:50	 19.72
06/23/2009 05:24:51	 19.71
06/23/2009 05:30:51	 19.72
06/23/2009 05:36:51	 19.71
06/23/2009 05:42:51	 19.73
06/23/2009 05:48:51	 19.72
06/23/2009 05:54:51	 19.71
06/23/2009 06:00:51	 19.73
06/23/2009 06:06:51	 19.72
06/23/2009 06:12:51	 19.71
06/23/2009 06:18:51	 19.70
06/23/2009 06:24:51	 19.74
06/23/2009 06:30:51	 19.71
06/23/2009 06:36:51	 19.72
06/23/2009 06:42:51	 19.71
06/23/2009 06:48:51	 19.72
06/23/2009 06:54:51	 19.72
06/23/2009 07:00:51	 19.71
06/23/2009 07:06:51	 19.72
06/23/2009 07:12:51	 19.72
06/23/2009 07:18:50	 19.72
06/23/2009 07:24:51	 19.71
06/23/2009 07:30:51	 19.71
06/23/2009 07:36:51	 19.73
06/23/2009 07:42:50	 19.72
06/23/2009 07:48:51	 19.71
06/23/2009 07:54:51	 19.73
06/23/2009 08:00:51	 19.72
06/23/2009 08:06:51	 19.70
06/23/2009 08:12:51	 19.72
06/23/2009 08:18:51	 19.70
06/23/2009 08:24:51	 19.71
06/23/2009 08:30:51	 19.71
06/23/2009 08:36:51	 19.69
06/23/2009 08:42:51	 19.69
06/23/2009 08:48:51	 19.70
06/23/2009 08:54:51	 19.68
06/23/2009 09:00:51	 19.71
06/23/2009 09:06:51	 19.73
06/23/2009 09:12:51	 19.70
06/23/2009 09:18:51	 19.69
06/23/2009 09:24:51	 19.72
06/23/2009 09:30:51	 19.71
06/23/2009 09:36:51	 19.71
06/23/2009 09:42:51	 19.71
06/23/2009 09:48:51	 19.70
06/23/2009 09:54:51	 19.71
06/23/2009 10:00:51	 19.71
06/23/2009 10:06:51	 19.70
06/23/2009 10:12:51	 19.71
06/23/2009 10:18:51	 19.72
06/23/2009 10:24:51	 19.70
06/23/2009 10:30:51	 19.72
06/23/2009 10:36:51	 19.71
06/23/2009 10:42:51	 19.70
06/23/2009 10:48:51	 19.72
06/23/2009 10:54:51	 19.71
06/23/2009 11:00:51	 19.69
06/23/2009 11:06:51	 19.71
06/23/2009 11:12:51	 19.70
06/23/2009 11:18:51	 19.70
06/23/2009 11:24:51	 19.72
06/23/2009 11:30:51	 19.72
06/23/2009 11:36:51	 19.71
06/23/2009 11:42:51	 19.72
06/23/2009 11:48:51	 19.71
06/23/2009 11:54:51	 19.71
06/23/2009 12:00:51	 19.72
06/23/2009 12:06:51	 19.69
06/23/2009 12:12:51	 19.74
06/23/2009 12:18:51	 19.69
06/23/2009 12:24:51	 19.73
06/23/2009 12:30:51	 19.70
06/23/2009 12:36:51	 19.73
06/23/2009 12:42:51	 19.72
06/23/2009 12:48:51	 19.71
06/23/2009 12:54:51	 19.72
06/23/2009 13:00:51	 19.70
06/23/2009 13:06:51	 19.74
06/23/2009 13:12:51	 19.68
06/23/2009 13:18:51	 19.72
06/23/2009 13:24:51	 19.70
06/23/2009 13:30:51	 19.72
06/23/2009 13:36:51	 19.69
06/23/2009 13:42:51	 19.73
06/23/2009 13:48:51	 19.69
06/23/2009 13:54:51	 19.73
06/23/2009 14:00:51	 19.69
06/23/2009 14:06:51	 19.74
06/23/2009 14:12:51	 19.69
06/23/2009 14:18:51	 19.75
06/23/2009 14:24:51	 19.70
06/23/2009 14:30:51	 19.74
06/23/2009 14:36:51	 19.72
06/23/2009 14:42:51	 19.72
06/23/2009 14:48:51	 19.73
06/23/2009 14:54:51	 19.70
06/23/2009 15:00:51	 19.75
06/23/2009 15:06:51	 19.70
06/23/2009 15:12:51	 19.74
06/23/2009 15:18:51	 19.71
06/23/2009 15:24:51	 19.73
06/23/2009 15:30:51	 19.73
06/23/2009 15:36:51	 19.72
06/23/2009 15:42:51	 19.74
06/23/2009 15:48:51	 19.71
06/23/2009 15:54:51	 19.74
06/23/2009 16:00:51	 19.69
06/23/2009 16:06:51	 19.75
06/23/2009 16:12:51	 19.68
06/23/2009 16:18:51	 19.76
06/23/2009 16:24:51	 19.71
06/23/2009 16:30:51	 19.74
06/23/2009 16:36:51	 19.72
06/23/2009 16:42:51	 19.71
06/23/2009 16:48:51	 19.74
06/23/2009 16:54:51	 19.70
06/23/2009 17:00:51	 19.72
06/23/2009 17:06:51	 19.71
06/23/2009 17:12:51	 19.75
06/23/2009 17:18:51	 19.70
06/23/2009 17:24:51	 19.75
06/23/2009 17:30:51	 19.72
06/23/2009 17:36:51	 19.69
06/23/2009 17:42:51	 19.75
06/23/2009 17:48:51	 19.70
06/23/2009 17:54:51	 19.74
06/23/2009 18:00:51	 19.72
06/23/2009 18:06:51	 19.68
06/23/2009 18:12:51	 19.76
06/23/2009 18:18:51	 19.70
06/23/2009 18:24:51	 19.70
06/23/2009 18:30:51	 19.75
06/23/2009 18:36:51	 19.69
06/23/2009 18:42:51	 19.75
06/23/2009 18:48:51	 19.72
06/23/2009 18:54:51	 19.70
06/23/2009 19:00:51	 19.74
06/23/2009 19:06:51	 19.71
06/23/2009 19:12:51	 19.69
06/23/2009 19:18:51	 19.73
06/23/2009 19:24:51	 19.72
06/23/2009 19:30:51	 19.70
06/23/2009 19:36:51	 19.70
06/23/2009 19:42:51	 19.71
06/23/2009 19:48:51	 19.70
06/23/2009 19:54:51	 19.70
06/23/2009 20:00:51	 19.72
06/23/2009 20:06:51	 19.71
06/23/2009 20:12:51	 19.72
06/23/2009 20:18:51	 19.73
06/23/2009 20:24:51	 19.71
06/23/2009 20:30:51	 19.72
06/23/2009 20:36:51	 19.73
06/23/2009 20:42:51	 19.71
06/23/2009 20:48:51	 19.71
06/23/2009 20:54:51	 19.71
06/23/2009 21:00:51	 19.72
06/23/2009 21:06:51	 19.72
06/23/2009 21:12:51	 19.73
06/23/2009 21:18:51	 19.71
06/23/2009 21:24:51	 19.72
06/23/2009 21:30:51	 19.72
06/23/2009 21:36:51	 19.71
06/23/2009 21:42:51	 19.72
06/23/2009 21:48:51	 19.72
06/23/2009 21:54:51	 19.72
06/23/2009 22:00:51	 19.72
06/23/2009 22:06:51	 19.73
06/23/2009 22:12:51	 19.71
06/23/2009 22:18:51	 19.71
06/23/2009 22:24:51	 19.72
06/23/2009 22:30:51	 19.72
06/23/2009 22:36:51	 19.72
06/23/2009 22:42:51	 19.70
06/23/2009 22:48:51	 19.72
06/23/2009 22:54:51	 19.71
06/23/2009 23:00:51	 19.71
06/23/2009 23:06:51	 19.72
06/23/2009 23:12:51	 19.71
06/23/2009 23:18:51	 19.73
06/23/2009 23:24:51	 19.71
06/23/2009 23:30:51	 19.71
06/23/2009 23:36:51	 19.73
06/23/2009 23:42:51	 19.71
06/23/2009 23:48:51	 19.72
06/23/2009 23:54:51	 19.71
06/24/2009 00:00:51	 19.71
06/24/2009 00:06:51	 19.72
06/24/2009 00:12:51	 19.72
06/24/2009 00:18:51	 19.72
06/24/2009 00:24:51	 19.71
06/24/2009 00:30:51	 19.72
06/24/2009 00:36:51	 19.72
06/24/2009 00:42:51	 19.71
06/24/2009 00:48:51	 19.72
06/24/2009 00:54:51	 19.71
06/24/2009 01:00:51	 19.72
06/24/2009 01:06:51	 19.72
06/24/2009 01:12:51	 19.72
06/24/2009 01:18:51	 19.72
06/24/2009 01:24:51	 19.71
06/24/2009 01:30:51	 19.72
06/24/2009 01:36:51	 19.72
06/24/2009 01:42:51	 19.72
06/24/2009 01:48:51	 19.72
06/24/2009 01:54:51	 19.73
06/24/2009 02:00:51	 19.72
06/24/2009 02:06:51	 19.71
06/24/2009 02:12:51	 19.71
06/24/2009 02:18:51	 19.71
06/24/2009 02:24:51	 19.72
06/24/2009 02:30:51	 19.72
06/24/2009 02:36:51	 19.72
06/24/2009 02:42:51	 19.72
06/24/2009 02:48:51	 19.72
06/24/2009 02:54:51	 19.72
06/24/2009 03:00:51	 19.72
06/24/2009 03:06:51	 19.72
06/24/2009 03:12:51	 19.71
06/24/2009 03:18:51	 19.72
06/24/2009 03:24:51	 19.73
06/24/2009 03:30:51	 19.72
06/24/2009 03:36:51	 19.71
06/24/2009 03:42:51	 19.71
06/24/2009 03:48:51	 19.72
06/24/2009 03:54:51	 19.73
06/24/2009 04:00:51	 19.73
06/24/2009 04:06:51	 19.72
06/24/2009 04:12:51	 19.72
06/24/2009 04:18:51	 19.72
06/24/2009 04:24:51	 19.71
06/24/2009 04:30:51	 19.72
06/24/2009 04:36:51	 19.72
06/24/2009 04:42:51	 19.71
06/24/2009 04:48:51	 19.72
06/24/2009 04:54:51	 19.71
06/24/2009 05:00:51	 19.71
06/24/2009 05:06:51	 19.71
06/24/2009 05:12:51	 19.72
06/24/2009 05:18:51	 19.71
06/24/2009 05:24:51	 19.71
06/24/2009 05:30:51	 19.72
06/24/2009 05:36:51	 19.71
06/24/2009 05:42:51	 19.72
06/24/2009 05:48:51	 19.73
06/24/2009 05:54:51	 19.72
06/24/2009 06:00:51	 19.72
06/24/2009 06:06:51	 19.71
06/24/2009 06:12:51	 19.73
06/24/2009 06:18:51	 19.72
06/24/2009 06:24:51	 19.73
06/24/2009 06:30:51	 19.71

06/24/2009 06:42:51	 19.71
06/24/2009 06:48:51	 19.72
06/24/2009 06:54:51	 19.72
06/24/2009 07:00:51	 19.71


06/24/2009 07:18:51	 19.71
06/24/2009 07:24:51	 19.74
06/24/2009 07:30:51	 19.72
06/24/2009 07:36:51	 19.71
06/24/2009 07:42:51	 19.71
06/24/2009 07:48:51	 19.71
06/24/2009 07:54:51	 19.73
06/24/2009 08:00:51	 19.72
06/24/2009 08:06:51	 19.71
06/24/2009 08:12:51	 19.70
06/24/2009 08:18:51	 19.72
06/24/2009 08:24:51	 19.70
06/24/2009 08:30:51	 19.73
06/24/2009 08:36:51	 19.71
06/24/2009 08:42:51	 19.71
06/24/2009 08:48:51	 19.72
06/24/2009 08:54:51	 19.71
06/24/2009 09:00:51	 19.73
06/24/2009 09:06:51	 19.75
06/24/2009 09:12:51	 19.74
06/24/2009 09:18:51	 19.75
06/24/2009 09:24:51	 19.73
06/24/2009 09:30:51	 19.71
06/24/2009 09:36:51	 19.71
06/24/2009 09:42:51	 19.72
06/24/2009 09:48:51	 19.71
06/24/2009 09:54:51	 19.73
06/24/2009 10:00:51	 19.72
06/24/2009 10:06:51	 19.72
06/24/2009 10:12:51	 19.70
06/24/2009 10:18:51	 19.72
06/24/2009 10:24:51	 19.71
06/24/2009 10:30:51	 19.72
06/24/2009 10:36:51	 19.72
06/24/2009 10:42:51	 19.72
06/24/2009 10:48:51	 19.71
06/24/2009 10:54:51	 19.70
06/24/2009 11:00:51	 19.74
06/24/2009 11:06:51	 19.72
06/24/2009 11:12:51	 19.71
06/24/2009 11:18:51	 19.70
06/24/2009 11:24:51	 19.71
06/24/2009 11:30:51	 19.73
06/24/2009 11:36:51	 19.71
06/24/2009 11:42:51	 19.72
06/24/2009 11:48:51	 19.70
06/24/2009 11:54:51	 19.74
06/24/2009 12:00:51	 19.72
06/24/2009 12:06:51	 19.72
06/24/2009 12:12:51	 19.71
06/24/2009 12:18:51	 19.73
06/24/2009 12:24:51	 19.70
06/24/2009 12:30:51	 19.74
06/24/2009 12:36:51	 19.72
06/24/2009 12:42:51	 19.71
06/24/2009 12:48:51	 19.74
06/24/2009 12:54:51	 19.71
06/24/2009 13:00:51	 19.73
06/24/2009 13:06:51	 19.72
06/24/2009 13:12:51	 19.75
06/24/2009 13:18:51	 19.71
06/24/2009 13:24:51	 19.70
06/24/2009 13:30:51	 19.69
06/24/2009 13:36:51	 19.69
06/24/2009 13:42:51	 19.66
06/24/2009 13:48:51	 19.68
06/24/2009 13:54:51	 19.68
06/24/2009 14:00:51	 19.69
06/24/2009 14:06:51	 19.68
06/24/2009 14:12:51	 19.71
06/24/2009 14:18:51	 19.66
06/24/2009 14:24:51	 19.68
06/24/2009 14:30:51	 19.72
06/24/2009 14:36:51	 19.70
06/24/2009 14:42:51	 19.73
06/24/2009 14:48:51	 19.68
06/24/2009 14:54:51	 19.70
06/24/2009 15:00:51	 19.74
06/24/2009 15:06:51	 19.67
06/24/2009 15:12:51	 19.73
06/24/2009 15:18:51	 19.71
06/24/2009 15:24:51	 19.71
06/24/2009 15:30:51	 19.70
06/24/2009 15:36:51	 19.74
06/24/2009 15:42:51	 19.69
06/24/2009 15:48:52	 19.73
06/24/2009 15:54:52	 19.70
06/24/2009 16:00:52	 19.72
06/24/2009 16:15:17	 19.72
06/24/2009 16:21:06	 19.71
06/24/2009 16:27:05	 19.73
06/24/2009 16:33:05	 19.68
06/24/2009 16:39:05	 19.74
06/24/2009 16:45:05	 19.72
06/24/2009 16:51:04	 19.69
06/24/2009 16:57:04	 19.74
06/24/2009 17:03:04	 19.68
06/24/2009 17:09:04	 19.73
06/24/2009 17:15:04	 19.72
06/24/2009 17:21:04	 19.71
06/24/2009 17:27:04	 19.72
06/24/2009 17:33:04	 19.75
06/24/2009 17:39:04	 19.70
06/24/2009 17:45:05	 19.72
06/24/2009 17:51:04	 19.73
06/24/2009 17:57:04	 19.72
06/24/2009 18:03:04	 19.72
06/24/2009 18:09:04	 19.72
06/24/2009 18:15:04	 19.73
06/24/2009 18:21:04	 19.72
06/24/2009 18:27:04	 19.71
06/24/2009 18:33:04	 19.72
06/24/2009 18:39:04	 19.72
06/24/2009 18:45:04	 19.72
06/24/2009 18:51:05	 19.72
06/24/2009 18:57:04	 19.72
06/24/2009 19:03:05	 19.72
06/24/2009 19:09:04	 19.72
06/24/2009 19:15:04	 19.72
06/24/2009 19:21:04	 19.71
06/24/2009 19:27:04	 19.72
06/24/2009 19:33:04	 19.72
06/24/2009 19:39:04	 19.72
06/24/2009 19:45:04	 19.73
06/24/2009 19:51:04	 19.72
06/24/2009 19:57:04	 19.71
06/24/2009 20:03:04	 19.72
06/24/2009 20:09:04	 19.72
06/24/2009 20:15:04	 19.71
06/24/2009 20:21:04	 19.71
06/24/2009 20:27:04	 19.71
06/24/2009 20:33:04	 19.72
06/24/2009 20:39:04	 19.71
06/24/2009 20:45:04	 19.73
06/24/2009 20:51:04	 19.72
06/24/2009 20:57:04	 19.71
06/24/2009 21:03:04	 19.72
06/24/2009 21:09:04	 19.72
06/24/2009 21:15:04	 19.72
06/24/2009 21:21:04	 19.71
06/24/2009 21:27:04	 19.72
06/24/2009 21:33:04	 19.71
06/24/2009 21:39:04	 19.72
06/24/2009 21:45:04	 19.73
06/24/2009 21:51:04	 19.71
06/24/2009 21:57:04	 19.72
06/24/2009 22:03:04	 19.71
06/24/2009 22:09:04	 19.71
06/24/2009 22:15:04	 19.73
06/24/2009 22:21:04	 19.72
06/24/2009 22:27:04	 19.70
06/24/2009 22:33:04	 19.73
06/24/2009 22:39:04	 19.72
06/24/2009 22:45:04	 19.71
06/24/2009 22:51:04	 19.71
06/24/2009 22:57:04	 19.73
06/24/2009 23:03:04	 19.72
06/24/2009 23:09:04	 19.71
06/24/2009 23:15:04	 19.72
06/24/2009 23:21:04	 19.72
06/24/2009 23:27:04	 19.71
06/24/2009 23:33:04	 19.72
06/24/2009 23:39:04	 19.73
06/24/2009 23:45:04	 19.72
06/24/2009 23:51:04	 19.73
06/24/2009 23:57:04	 19.73
06/25/2009 00:03:04	 19.73
06/25/2009 00:09:04	 19.72
06/25/2009 00:15:04	 19.73
06/25/2009 00:21:04	 19.73
06/25/2009 00:27:04	 19.71
06/25/2009 00:33:04	 19.72
06/25/2009 00:39:04	 19.72
06/25/2009 00:45:04	 19.72
06/25/2009 00:51:04	 19.72
06/25/2009 00:57:04	 19.72
06/25/2009 01:03:04	 19.74
06/25/2009 01:09:04	 19.71
06/25/2009 01:15:04	 19.72
06/25/2009 01:21:04	 19.75
06/25/2009 01:27:04	 19.72
06/25/2009 01:33:04	 19.72
06/25/2009 01:39:04	 19.73
06/25/2009 01:45:04	 19.71
06/25/2009 01:51:04	 19.74
06/25/2009 01:57:04	 19.74
06/25/2009 02:03:04	 19.73
06/25/2009 02:09:04	 19.72
06/25/2009 02:15:04	 19.72
06/25/2009 02:21:04	 19.73
06/25/2009 02:27:04	 19.72
06/25/2009 02:33:04	 19.72
06/25/2009 02:39:04	 19.72
06/25/2009 02:45:04	 19.71
06/25/2009 02:51:04	 19.71
06/25/2009 02:57:04	 19.72
06/25/2009 03:03:04	 19.72
06/25/2009 03:09:04	 19.73
06/25/2009 03:15:04	 19.73
06/25/2009 03:21:04	 19.72
06/25/2009 03:27:04	 19.72
06/25/2009 03:33:04	 19.73
06/25/2009 03:39:04	 19.73
06/25/2009 03:45:04	 19.73
06/25/2009 03:51:04	 19.73
06/25/2009 03:57:04	 19.73
06/25/2009 04:03:04	 19.72
06/25/2009 04:09:04	 19.73
06/25/2009 04:15:04	 19.73
06/25/2009 04:21:04	 19.73
06/25/2009 04:27:04	 19.72
06/25/2009 04:33:04	 19.73
06/25/2009 04:39:04	 19.74
06/25/2009 04:45:04	 19.73
06/25/2009 04:51:03	 19.73
06/25/2009 04:57:04	 19.72
06/25/2009 05:03:04	 19.71
06/25/2009 05:09:03	 19.73
06/25/2009 05:15:04	 19.72
06/25/2009 05:21:04	 19.71
06/25/2009 05:27:04	 19.74
06/25/2009 05:33:04	 19.73
06/25/2009 05:39:04	 19.72
06/25/2009 05:45:04	 19.73
06/25/2009 05:51:04	 19.72
06/25/2009 05:57:04	 19.72
06/25/2009 06:03:04	 19.72
06/25/2009 06:09:04	 19.73
06/25/2009 06:15:03	 19.72
06/25/2009 06:21:04	 19.71
06/25/2009 06:27:03	 19.73
06/25/2009 06:33:03	 19.73
06/25/2009 06:39:04	 19.73
06/25/2009 06:45:04	 19.72
06/25/2009 06:51:04	 19.72
06/25/2009 06:57:03	 19.72
06/25/2009 07:03:04	 19.71
06/25/2009 07:09:03	 19.73
06/25/2009 07:15:03	 19.72
06/25/2009 07:21:03	 19.72
06/25/2009 07:27:03	 19.72
06/25/2009 07:33:03	 19.72
06/25/2009 07:39:03	 19.72
06/25/2009 07:45:03	 19.71
06/25/2009 07:51:03	 19.73
06/25/2009 07:57:03	 19.71
06/25/2009 08:03:03	 19.72
06/25/2009 08:09:03	 19.73
06/25/2009 08:15:03	 19.72
06/25/2009 08:21:03	 19.71
06/25/2009 08:27:03	 19.71
06/25/2009 08:33:03	 19.72
06/25/2009 08:39:03	 19.72
06/25/2009 08:45:03	 19.72
06/25/2009 08:51:03	 19.74
06/25/2009 08:57:03	 19.72
06/25/2009 09:03:03	 19.70
06/25/2009 09:09:03	 19.71
06/25/2009 09:15:03	 19.73
06/25/2009 09:21:03	 19.71
06/25/2009 09:27:03	 19.71
06/25/2009 09:33:03	 19.72
06/25/2009 09:39:03	 19.71
06/25/2009 09:45:03	 19.71
06/25/2009 09:51:03	 19.71
06/25/2009 09:57:03	 19.71
06/25/2009 10:03:03	 19.72
06/25/2009 10:09:03	 19.73
06/25/2009 10:15:03	 19.70
06/25/2009 10:21:03	 19.74
06/25/2009 10:27:03	 19.71
06/25/2009 10:33:03	 19.72
06/25/2009 10:39:03	 19.71
06/25/2009 10:45:03	 19.72
06/25/2009 10:51:03	 19.70
06/25/2009 10:57:03	 19.73
06/25/2009 11:03:03	 19.72
06/25/2009 11:09:03	 19.71
06/25/2009 11:15:03	 19.73
06/25/2009 11:21:03	 19.71
06/25/2009 11:27:03	 19.74
06/25/2009 11:33:03	 19.71
06/25/2009 11:39:03	 19.71
06/25/2009 11:45:03	 19.73
06/25/2009 11:51:03	 19.70
06/25/2009 11:57:03	 19.72
06/25/2009 12:03:03	 19.73
06/25/2009 12:09:03	 19.70
06/25/2009 12:15:03	 19.73
06/25/2009 12:21:03	 19.72
06/25/2009 12:27:03	 19.71
06/25/2009 12:33:03	 19.74
06/25/2009 12:39:03	 19.71
06/25/2009 12:45:03	 19.71
06/25/2009 12:51:03	 19.73
06/25/2009 12:57:03	 19.71
06/25/2009 13:03:03	 19.70
06/25/2009 13:09:03	 19.72
06/25/2009 13:15:03	 19.71
06/25/2009 13:21:03	 19.69
06/25/2009 13:27:03	 19.72
06/25/2009 13:33:03	 19.71
06/25/2009 13:39:03	 19.71
06/25/2009 13:45:03	 19.69
06/25/2009 13:51:03	 19.71
06/25/2009 13:57:03	 19.73
06/25/2009 14:03:03	 19.71
06/25/2009 14:09:03	 19.71
06/25/2009 14:15:03	 19.68
06/25/2009 14:21:03	 19.73
06/25/2009 14:27:03	 19.72
06/25/2009 14:33:03	 19.71
06/25/2009 14:39:03	 19.73
06/25/2009 14:45:03	 19.71
06/25/2009 14:51:03	 19.69
06/25/2009 14:57:04	 19.72
06/25/2009 15:03:03	 19.72
06/25/2009 15:09:03	 19.70
06/25/2009 15:15:03	 19.71
06/25/2009 15:21:03	 19.72
06/25/2009 15:27:03	 19.70
06/25/2009 15:33:03	 19.72
06/25/2009 15:39:03	 19.71
06/25/2009 15:45:03	 19.72
06/25/2009 15:51:04	 19.68
06/25/2009 15:57:04	 19.74
06/25/2009 16:03:03	 19.71
06/25/2009 16:09:03	 19.69
06/25/2009 16:15:04	 19.73
06/25/2009 16:21:03	 19.71
06/25/2009 16:27:03	 19.72
06/25/2009 16:33:04	 19.73
06/25/2009 16:39:04	 19.71
06/25/2009 16:45:03	 19.70
06/25/2009 16:51:03	 19.73
06/25/2009 16:57:03	 19.71
06/25/2009 17:03:03	 19.71
06/25/2009 17:09:03	 19.72
06/25/2009 17:15:04	 19.71
06/25/2009 17:21:04	 19.69
06/25/2009 17:27:04	 19.73
06/25/2009 17:33:03	 19.73
06/25/2009 17:39:04	 19.71
06/25/2009 17:45:04	 19.71
06/25/2009 17:51:03	 19.72
06/25/2009 17:57:04	 19.73
06/25/2009 18:03:04	 19.71
06/25/2009 18:09:04	 19.72
06/25/2009 18:15:03	 19.70
06/25/2009 18:21:04	 19.72
06/25/2009 18:27:04	 19.71
06/25/2009 18:33:04	 19.72
06/25/2009 18:39:03	 19.71
06/25/2009 18:45:04	 19.71
06/25/2009 18:51:04	 19.71
06/25/2009 18:57:04	 19.71
06/25/2009 19:03:04	 19.71
06/25/2009 19:09:04	 19.71
06/25/2009 19:15:04	 19.70
06/25/2009 19:21:04	 19.71
06/25/2009 19:27:04	 19.72
06/25/2009 19:33:04	 19.72
06/25/2009 19:39:04	 19.71
06/25/2009 19:45:04	 19.71
06/25/2009 19:51:04	 19.71
06/25/2009 19:57:04	 19.71
06/25/2009 20:03:04	 19.71
06/25/2009 20:09:04	 19.71
06/25/2009 20:15:04	 19.71
06/25/2009 20:21:04	 19.70
06/25/2009 20:27:04	 19.72
06/25/2009 20:33:04	 19.72
06/25/2009 20:39:04	 19.71
06/25/2009 20:45:04	 19.72
06/25/2009 20:51:04	 19.71
06/25/2009 20:57:04	 19.71
06/25/2009 21:03:04	 19.72
06/25/2009 21:09:04	 19.73
06/25/2009 21:15:04	 19.72
06/25/2009 21:21:04	 19.71
06/25/2009 21:27:04	 19.72
06/25/2009 21:33:04	 19.72
06/25/2009 21:39:04	 19.71
06/25/2009 21:45:04	 19.74
06/25/2009 21:51:04	 19.72
06/25/2009 21:57:04	 19.71
06/25/2009 22:03:04	 19.71
06/25/2009 22:09:04	 19.72
06/25/2009 22:15:04	 19.71
06/25/2009 22:21:04	 19.72
06/25/2009 22:27:04	 19.72
06/25/2009 22:33:04	 19.71
06/25/2009 22:39:04	 19.70
06/25/2009 22:45:04	 19.71
06/25/2009 22:51:04	 19.71
06/25/2009 22:57:04	 19.72
06/25/2009 23:03:04	 19.71
06/25/2009 23:09:04	 19.72
06/25/2009 23:15:04	 19.72
06/25/2009 23:21:04	 19.70
06/25/2009 23:27:04	 19.71
06/25/2009 23:33:04	 19.71
06/25/2009 23:39:04	 19.72
06/25/2009 23:45:04	 19.71
06/25/2009 23:51:04	 19.72
06/25/2009 23:57:04	 19.71
06/26/2009 00:03:04	 19.71
06/26/2009 00:09:04	 19.72
06/26/2009 00:15:04	 19.71
06/26/2009 00:21:04	 19.72
06/26/2009 00:27:04	 19.70
06/26/2009 00:33:04	 19.70
06/26/2009 00:39:04	 19.71
06/26/2009 00:45:04	 19.71
06/26/2009 00:51:04	 19.72
06/26/2009 00:57:04	 19.71
06/26/2009 01:03:04	 19.70
06/26/2009 01:09:04	 19.71
06/26/2009 01:15:04	 19.71
06/26/2009 01:21:04	 19.71
06/26/2009 01:27:04	 19.71
06/26/2009 01:33:04	 19.71
06/26/2009 01:39:04	 19.71
06/26/2009 01:45:04	 19.71
06/26/2009 01:51:04	 19.71
06/26/2009 01:57:04	 19.71
06/26/2009 02:03:04	 19.70
06/26/2009 02:09:04	 19.72
06/26/2009 02:15:04	 19.71
06/26/2009 02:21:04	 19.71
06/26/2009 02:27:04	 19.72
06/26/2009 02:33:04	 19.70
06/26/2009 02:39:04	 19.71
06/26/2009 02:45:04	 19.71
06/26/2009 02:51:04	 19.70
06/26/2009 02:57:04	 19.71
06/26/2009 03:03:04	 19.71
06/26/2009 03:09:04	 19.71
06/26/2009 03:15:04	 19.71
06/26/2009 03:21:04	 19.72
06/26/2009 03:27:04	 19.71
06/26/2009 03:33:04	 19.72
06/26/2009 03:39:04	 19.71
06/26/2009 03:45:04	 19.71
06/26/2009 03:51:04	 19.71
06/26/2009 03:57:04	 19.71
06/26/2009 04:03:04	 19.71
06/26/2009 04:09:04	 19.71
06/26/2009 04:15:04	 19.71
06/26/2009 04:21:04	 19.72
06/26/2009 04:27:04	 19.71
06/26/2009 04:33:04	 19.71
06/26/2009 04:39:04	 19.71
06/26/2009 04:45:04	 19.71
06/26/2009 04:51:04	 19.71
06/26/2009 04:57:04	 19.71
06/26/2009 05:03:04	 19.71
06/26/2009 05:09:04	 19.71
06/26/2009 05:15:04	 19.71
06/26/2009 05:21:04	 19.70
06/26/2009 05:27:04	 19.71
06/26/2009 05:33:04	 19.70
06/26/2009 05:39:04	 19.71
06/26/2009 05:45:04	 19.72
06/26/2009 05:51:04	 19.72
06/26/2009 05:57:04	 19.71
06/26/2009 06:03:04	 19.71
06/26/2009 06:09:04	 19.72
06/26/2009 06:15:04	 19.71
06/26/2009 06:21:04	 19.70
06/26/2009 06:27:04	 19.71
06/26/2009 06:33:04	 19.71
06/26/2009 06:39:04	 19.71
06/26/2009 06:45:04	 19.71
06/26/2009 06:51:04	 19.71
06/26/2009 06:57:04	 19.70
06/26/2009 07:03:04	 19.70
06/26/2009 07:09:04	 19.71
06/26/2009 07:15:04	 19.71
06/26/2009 07:21:04	 19.71
06/26/2009 07:27:04	 19.69
06/26/2009 07:33:04	 19.69
06/26/2009 07:39:04	 19.68
06/26/2009 07:45:04	 19.68
06/26/2009 07:51:04	 19.68
06/26/2009 07:57:04	 19.68
06/26/2009 08:03:04	 19.68
06/26/2009 08:09:04	 19.71
06/26/2009 08:15:04	 19.69
06/26/2009 08:21:04	 19.71
06/26/2009 08:27:04	 19.71
06/26/2009 08:33:04	 19.71
06/26/2009 08:39:04	 19.70
06/26/2009 08:45:04	 19.71
06/26/2009 08:51:04	 19.71
06/26/2009 08:57:04	 19.71
06/26/2009 09:03:04	 19.71
06/26/2009 09:09:04	 19.71
06/26/2009 09:15:04	 19.73
06/26/2009 09:21:04	 19.69
06/26/2009 09:27:04	 19.69
06/26/2009 09:33:04	 19.72
06/26/2009 09:39:04	 19.71
06/26/2009 09:45:04	 19.71
06/26/2009 09:51:04	 19.70
06/26/2009 09:57:04	 19.72
06/26/2009 10:03:04	 19.70
06/26/2009 10:09:04	 19.71
06/26/2009 10:15:05	 19.70
06/26/2009 10:21:05	 19.71
06/26/2009 10:27:04	 19.70
06/26/2009 10:33:04	 19.72
06/26/2009 10:39:05	 19.72
06/26/2009 10:45:04	 19.70
06/26/2009 10:51:04	 19.70
06/26/2009 10:57:05	 19.71
06/26/2009 11:03:05	 19.70
06/26/2009 11:09:05	 19.72
06/26/2009 11:15:04	 19.71
06/26/2009 11:21:04	 19.70
06/26/2009 11:27:04	 19.70
06/26/2009 11:33:05	 19.71
06/26/2009 11:39:04	 19.71
06/26/2009 11:45:05	 19.71
06/26/2009 11:51:05	 19.72
06/26/2009 11:57:04	 19.72
06/26/2009 12:03:04	 19.71
06/26/2009 12:09:04	 19.71
06/26/2009 12:15:04	 19.70
06/26/2009 12:21:05	 19.71
06/26/2009 12:27:05	 19.71
06/26/2009 12:33:05	 19.71
06/26/2009 12:39:04	 19.71
06/26/2009 12:45:05	 19.72
06/26/2009 12:51:05	 19.71
06/26/2009 12:57:05	 19.71
06/26/2009 13:03:05	 19.71
06/26/2009 13:09:05	 19.71
06/26/2009 13:15:05	 19.70
06/26/2009 13:21:05	 19.71
06/26/2009 13:27:05	 19.71
06/26/2009 13:33:05	 19.70
06/26/2009 13:39:05	 19.71
06/26/2009 13:45:05	 19.72
06/26/2009 13:51:05	 19.71
06/26/2009 13:57:05	 19.69
06/26/2009 14:03:05	 19.71
06/26/2009 14:09:05	 19.71
06/26/2009 14:15:05	 19.71
06/26/2009 14:21:05	 19.69
06/26/2009 14:27:05	 19.73
06/26/2009 14:33:05	 19.69
06/26/2009 14:39:05	 19.70
06/26/2009 14:45:05	 19.74
06/26/2009 14:51:05	 19.70
06/26/2009 14:57:05	 19.71
06/26/2009 15:03:05	 19.73
06/26/2009 15:09:05	 19.72
06/26/2009 15:15:05	 19.70
06/26/2009 15:21:05	 19.72
06/26/2009 15:27:05	 19.70
06/26/2009 15:33:05	 19.73
06/26/2009 15:39:05	 19.70
06/26/2009 15:45:05	 19.71
06/26/2009 15:51:05	 19.71
06/26/2009 15:57:05	 19.72
06/26/2009 16:03:05	 19.72
06/26/2009 16:09:05	 19.69
06/26/2009 16:15:05	 19.72
06/26/2009 16:21:05	 19.71
06/26/2009 16:27:05	 19.70
06/26/2009 16:33:05	 19.73
06/26/2009 16:39:05	 19.69
06/26/2009 16:45:05	 19.71
06/26/2009 16:51:05	 19.71
06/26/2009 16:57:05	 19.68
06/26/2009 17:03:05	 19.73
06/26/2009 17:09:05	 19.72
06/26/2009 17:15:05	 19.70
06/26/2009 17:21:05	 19.71
06/26/2009 17:27:05	 19.73
06/26/2009 17:33:05	 19.68
06/26/2009 17:39:05	 19.71
06/26/2009 17:45:05	 19.73
06/26/2009 17:51:05	 19.69
06/26/2009 17:57:05	 19.72
06/26/2009 18:03:05	 19.73
06/26/2009 18:09:05	 19.69
06/26/2009 18:15:05	 19.71
06/26/2009 18:21:05	 19.70
06/26/2009 18:27:05	 19.74
06/26/2009 18:33:05	 19.70
06/26/2009 18:39:05	 19.71
06/26/2009 18:45:05	 19.69
06/26/2009 18:51:05	 19.71
06/26/2009 18:57:05	 19.71
06/26/2009 19:03:05	 19.71
06/26/2009 19:09:05	 19.72
06/26/2009 19:15:05	 19.71
06/26/2009 19:21:05	 19.72
06/26/2009 19:27:05	 19.71
06/26/2009 19:33:05	 19.72
06/26/2009 19:39:05	 19.72
06/26/2009 19:45:05	 19.71
06/26/2009 19:51:05	 19.71
06/26/2009 19:57:05	 19.72
06/26/2009 20:03:05	 19.71
06/26/2009 20:09:05	 19.71
06/26/2009 20:15:05	 19.72
06/26/2009 20:21:05	 19.72
06/26/2009 20:27:05	 19.71
06/26/2009 20:33:05	 19.73
06/26/2009 20:39:05	 19.72
06/26/2009 20:45:05	 19.72
06/26/2009 20:51:05	 19.71
06/26/2009 20:57:05	 19.71
06/26/2009 21:03:05	 19.71
06/26/2009 21:09:05	 19.71
06/26/2009 21:15:05	 19.72
06/26/2009 21:21:05	 19.73
06/26/2009 21:27:05	 19.72
06/26/2009 21:33:05	 19.71
06/26/2009 21:39:05	 19.71
06/26/2009 21:45:05	 19.72
06/26/2009 21:51:05	 19.71
06/26/2009 21:57:05	 19.71
06/26/2009 22:03:05	 19.71
06/26/2009 22:09:05	 19.71
06/26/2009 22:15:05	 19.73
06/26/2009 22:21:05	 19.72
06/26/2009 22:27:05	 19.72
06/26/2009 22:33:05	 19.72
06/26/2009 22:39:05	 19.74
06/26/2009 22:45:05	 19.72
06/26/2009 22:51:05	 19.71
06/26/2009 22:57:05	 19.73
06/26/2009 23:03:05	 19.71
06/26/2009 23:09:05	 19.72
06/26/2009 23:15:05	 19.72
06/26/2009 23:21:05	 19.72
06/26/2009 23:27:05	 19.72
06/26/2009 23:33:05	 19.71
06/26/2009 23:39:05	 19.72
06/26/2009 23:45:05	 19.73
06/26/2009 23:51:05	 19.72
06/26/2009 23:57:05	 19.72
06/27/2009 00:03:05	 19.72
06/27/2009 00:09:05	 19.73
06/27/2009 00:15:05	 19.71
06/27/2009 00:21:05	 19.71
06/27/2009 00:27:05	 19.71
06/27/2009 00:33:05	 19.73
06/27/2009 00:39:05	 19.71
06/27/2009 00:45:05	 19.69
06/27/2009 00:51:05	 19.73
06/27/2009 00:57:05	 19.73
06/27/2009 01:03:05	 19.69
06/27/2009 01:09:05	 19.72
06/27/2009 01:15:05	 19.73
06/27/2009 01:21:05	 19.68
06/27/2009 01:27:05	 19.72
06/27/2009 01:33:05	 19.72
06/27/2009 01:39:05	 19.71
06/27/2009 01:45:05	 19.72
06/27/2009 01:51:05	 19.73
06/27/2009 01:57:05	 19.69
06/27/2009 02:03:05	 19.73
06/27/2009 02:09:05	 19.72
06/27/2009 02:15:05	 19.71
06/27/2009 02:21:05	 19.69
06/27/2009 02:27:05	 19.72
06/27/2009 02:33:05	 19.74
06/27/2009 02:39:05	 19.70
06/27/2009 02:45:05	 19.69
06/27/2009 02:51:05	 19.73
06/27/2009 02:57:05	 19.73
06/27/2009 03:03:05	 19.69
06/27/2009 03:09:05	 19.71
06/27/2009 03:15:05	 19.74
06/27/2009 03:21:05	 19.69
06/27/2009 03:27:05	 19.71
06/27/2009 03:33:05	 19.73
06/27/2009 03:39:05	 19.72
06/27/2009 03:45:05	 19.69
06/27/2009 03:51:05	 19.73
06/27/2009 03:57:05	 19.73
06/27/2009 04:03:05	 19.69
06/27/2009 04:09:05	 19.72
06/27/2009 04:15:05	 19.73
06/27/2009 04:21:05	 19.70
06/27/2009 04:27:05	 19.72
06/27/2009 04:33:05	 19.74
06/27/2009 04:39:05	 19.72
06/27/2009 04:45:05	 19.69
06/27/2009 04:51:05	 19.73
06/27/2009 04:57:05	 19.72
06/27/2009 05:03:05	 19.70
06/27/2009 05:09:05	 19.71
06/27/2009 05:15:05	 19.74
06/27/2009 05:21:05	 19.72
06/27/2009 05:27:06	 19.69
06/27/2009 05:33:05	 19.74
06/27/2009 05:39:05	 19.72
06/27/2009 05:45:05	 19.68
06/27/2009 05:51:05	 19.72
06/27/2009 05:57:06	 19.73
06/27/2009 06:03:05	 19.70
06/27/2009 06:09:05	 19.70
06/27/2009 06:15:05	 19.73
06/27/2009 06:21:05	 19.72
06/27/2009 06:27:05	 19.69
06/27/2009 06:33:05	 19.71
06/27/2009 06:39:05	 19.74
06/27/2009 06:45:05	 19.71
06/27/2009 06:51:05	 19.71
06/27/2009 06:57:05	 19.74
06/27/2009 07:03:06	 19.68
06/27/2009 07:09:05	 19.73
06/27/2009 07:15:05	 19.70
06/27/2009 07:21:05	 19.71
06/27/2009 07:27:06	 19.73
06/27/2009 07:33:05	 19.69
06/27/2009 07:39:05	 19.73
06/27/2009 07:45:05	 19.71
06/27/2009 07:51:05	 19.72
06/27/2009 07:57:05	 19.72
06/27/2009 08:03:05	 19.71
06/27/2009 08:09:05	 19.72
06/27/2009 08:15:05	 19.70
06/27/2009 08:21:06	 19.71
06/27/2009 08:27:06	 19.72
06/27/2009 08:33:05	 19.72
06/27/2009 08:39:06	 19.72
06/27/2009 08:45:05	 19.72
06/27/2009 08:51:05	 19.71
06/27/2009 08:57:06	 19.71
06/27/2009 09:03:06	 19.73
06/27/2009 09:09:05	 19.71
06/27/2009 09:15:06	 19.71
06/27/2009 09:21:06	 19.71
06/27/2009 09:27:06	 19.72
06/27/2009 09:33:06	 19.71
06/27/2009 09:39:05	 19.71
06/27/2009 09:45:05	 19.71
06/27/2009 09:51:06	 19.72
06/27/2009 09:57:06	 19.72
06/27/2009 10:03:06	 19.72
06/27/2009 10:09:06	 19.73
06/27/2009 10:15:06	 19.70
06/27/2009 10:21:06	 19.70
06/27/2009 10:27:06	 19.74
06/27/2009 10:33:06	 19.71
06/27/2009 10:39:06	 19.72
06/27/2009 10:45:06	 19.71
06/27/2009 10:51:06	 19.71
06/27/2009 10:57:06	 19.71
06/27/2009 11:03:06	 19.71
06/27/2009 11:09:06	 19.71
06/27/2009 11:15:06	 19.70
06/27/2009 11:21:06	 19.74
06/27/2009 11:27:06	 19.71
06/27/2009 11:33:06	 19.71
06/27/2009 11:39:06	 19.72
06/27/2009 11:45:06	 19.70
06/27/2009 11:51:06	 19.71
06/27/2009 11:57:06	 19.70
06/27/2009 12:03:06	 19.72
06/27/2009 12:09:06	 19.71
06/27/2009 12:15:06	 19.69
06/27/2009 12:21:06	 19.74
06/27/2009 12:27:06	 19.73
06/27/2009 12:33:06	 19.68
06/27/2009 12:39:06	 19.76
06/27/2009 12:45:06	 19.69
06/27/2009 12:51:06	 19.74
06/27/2009 12:57:06	 19.71
06/27/2009 13:03:06	 19.68
06/27/2009 13:09:06	 19.75
06/27/2009 13:15:06	 19.69
06/27/2009 13:21:06	 19.73
06/27/2009 13:27:06	 19.70
06/27/2009 13:33:06	 19.73
06/27/2009 13:39:06	 19.69
06/27/2009 13:45:06	 19.74
06/27/2009 13:51:06	 19.69
06/27/2009 13:57:06	 19.74
06/27/2009 14:03:06	 19.70
06/27/2009 14:09:06	 19.74
06/27/2009 14:15:06	 19.70
06/27/2009 14:21:06	 19.73
06/27/2009 14:27:06	 19.71
06/27/2009 14:33:06	 19.74
06/27/2009 14:39:06	 19.70
06/27/2009 14:45:06	 19.73
06/27/2009 14:51:06	 19.68
06/27/2009 14:57:06	 19.74
06/27/2009 15:03:06	 19.70
06/27/2009 15:09:06	 19.74
06/27/2009 15:15:06	 19.71
06/27/2009 15:21:06	 19.71
06/27/2009 15:27:06	 19.71
06/27/2009 15:33:06	 19.70
06/27/2009 15:39:06	 19.73
06/27/2009 15:45:06	 19.70
06/27/2009 15:51:06	 19.73
06/27/2009 15:57:06	 19.72
06/27/2009 16:03:06	 19.73
06/27/2009 16:09:06	 19.68
06/27/2009 16:15:06	 19.74
06/27/2009 16:21:06	 19.69
06/27/2009 16:27:06	 19.75
06/27/2009 16:33:06	 19.68
06/27/2009 16:39:06	 19.74
06/27/2009 16:45:06	 19.69
06/27/2009 16:51:06	 19.74
06/27/2009 16:57:06	 19.70
06/27/2009 17:03:06	 19.74
06/27/2009 17:09:06	 19.70
06/27/2009 17:15:06	 19.75
06/27/2009 17:21:06	 19.69
06/27/2009 17:27:06	 19.74
06/27/2009 17:33:06	 19.72
06/27/2009 17:39:06	 19.70
06/27/2009 17:45:06	 19.74
06/27/2009 17:51:06	 19.73
06/27/2009 17:57:06	 19.71
06/27/2009 18:03:06	 19.75
06/27/2009 18:09:06	 19.70
06/27/2009 18:15:06	 19.73
06/27/2009 18:21:06	 19.73
06/27/2009 18:27:06	 19.72
06/27/2009 18:33:06	 19.71
06/27/2009 18:39:06	 19.73
06/27/2009 18:45:06	 19.68
06/27/2009 18:51:06	 19.74
06/27/2009 18:57:06	 19.70
06/27/2009 19:03:06	 19.73
06/27/2009 19:09:06	 19.72
06/27/2009 19:15:06	 19.71
06/27/2009 19:21:06	 19.80
06/27/2009 19:27:06	 19.70
06/27/2009 19:33:06	 19.69
06/27/2009 19:39:06	 19.76
06/27/2009 19:45:06	 19.72
06/27/2009 19:51:06	 19.66
06/27/2009 19:57:06	 19.75
06/27/2009 20:03:06	 19.71
06/27/2009 20:09:06	 19.66
06/27/2009 20:15:06	 19.73
06/27/2009 20:21:06	 19.70
06/27/2009 20:27:06	 19.69
06/27/2009 20:33:06	 19.72
06/27/2009 20:39:06	 19.71
06/27/2009 20:45:06	 19.68
06/27/2009 20:51:06	 19.73
06/27/2009 20:57:06	 19.71
06/27/2009 21:03:06	 19.70
06/27/2009 21:09:06	 19.70
06/27/2009 21:15:06	 19.73
06/27/2009 21:21:06	 19.70
06/27/2009 21:27:06	 19.71
06/27/2009 21:33:06	 19.71
06/27/2009 21:39:06	 19.69
06/27/2009 21:45:06	 19.73
06/27/2009 21:51:06	 19.72
06/27/2009 21:57:06	 19.69
06/27/2009 22:03:06	 19.73
06/27/2009 22:09:06	 19.72
06/27/2009 22:15:06	 19.71
06/27/2009 22:21:06	 19.73
06/27/2009 22:27:06	 19.69
06/27/2009 22:33:06	 19.72
06/27/2009 22:39:06	 19.69
06/27/2009 22:45:06	 19.72
06/27/2009 22:51:06	 19.73
06/27/2009 22:57:06	 19.71
06/27/2009 23:03:06	 19.72
06/27/2009 23:09:06	 19.74
06/27/2009 23:15:06	 19.72
06/27/2009 23:21:06	 19.69
06/27/2009 23:27:06	 19.71
06/27/2009 23:33:06	 19.70
06/27/2009 23:39:06	 19.73
06/27/2009 23:45:06	 19.71
06/27/2009 23:51:06	 19.70
06/27/2009 23:57:06	 19.74
06/28/2009 00:03:06	 19.71
06/28/2009 00:09:06	 19.72
06/28/2009 00:15:06	 19.71
06/28/2009 00:21:07	 19.72
06/28/2009 00:27:06	 19.72
06/28/2009 00:33:06	 19.72
06/28/2009 00:39:06	 19.69
06/28/2009 00:45:07	 19.73
06/28/2009 00:51:07	 19.73
06/28/2009 00:57:07	 19.71
06/28/2009 01:03:06	 19.71
06/28/2009 01:09:07	 19.71
06/28/2009 01:15:07	 19.70
06/28/2009 01:21:06	 19.72
06/28/2009 01:27:07	 19.72
06/28/2009 01:33:07	 19.72
06/28/2009 01:39:06	 19.72
06/28/2009 01:45:07	 19.70
06/28/2009 01:51:07	 19.73
06/28/2009 01:57:06	 19.71
06/28/2009 02:03:07	 19.70
06/28/2009 02:09:06	 19.72
06/28/2009 02:15:07	 19.71
06/28/2009 02:21:07	 19.73
06/28/2009 02:27:07	 19.73
06/28/2009 02:33:06	 19.71
06/28/2009 02:39:07	 19.73
06/28/2009 02:45:07	 19.72
06/28/2009 02:51:07	 19.72
06/28/2009 02:57:07	 19.71
06/28/2009 03:03:07	 19.71
06/28/2009 03:09:07	 19.71
06/28/2009 03:15:07	 19.72
06/28/2009 03:21:07	 19.72
06/28/2009 03:27:07	 19.71
06/28/2009 03:33:07	 19.70
06/28/2009 03:39:07	 19.71
06/28/2009 03:45:07	 19.71
06/28/2009 03:51:07	 19.70
06/28/2009 03:57:07	 19.73
06/28/2009 04:03:07	 19.71
06/28/2009 04:09:07	 19.70
06/28/2009 04:15:07	 19.71
06/28/2009 04:21:07	 19.71
06/28/2009 04:27:07	 19.71
06/28/2009 04:33:07	 19.73
06/28/2009 04:39:07	 19.72
06/28/2009 04:45:07	 19.72
06/28/2009 04:51:07	 19.72
06/28/2009 04:57:07	 19.71
06/28/2009 05:03:07	 19.72
06/28/2009 05:09:07	 19.71
06/28/2009 05:15:07	 19.71
06/28/2009 05:21:07	 19.71
06/28/2009 05:27:07	 19.70
06/28/2009 05:33:07	 19.72
06/28/2009 05:39:07	 19.71
06/28/2009 05:45:07	 19.71
06/28/2009 05:51:07	 19.71
06/28/2009 05:57:07	 19.71
06/28/2009 06:03:07	 19.71
06/28/2009 06:09:07	 19.71
06/28/2009 06:15:07	 19.71
06/28/2009 06:21:07	 19.72
06/28/2009 06:27:07	 19.72
06/28/2009 06:33:07	 19.72
06/28/2009 06:39:07	 19.72
06/28/2009 06:45:07	 19.71
06/28/2009 06:51:07	 19.71
06/28/2009 06:57:07	 19.71
06/28/2009 07:03:07	 19.71
06/28/2009 07:09:07	 19.71
06/28/2009 07:15:07	 19.72
06/28/2009 07:21:07	 19.70
06/28/2009 07:27:07	 19.71
06/28/2009 07:33:07	 19.72
06/28/2009 07:39:07	 19.71
06/28/2009 07:45:07	 19.72
06/28/2009 07:51:07	 19.71
06/28/2009 07:57:07	 19.71
06/28/2009 08:03:07	 19.70
06/28/2009 08:09:07	 19.72
06/28/2009 08:15:07	 19.71
06/28/2009 08:21:07	 19.70
06/28/2009 08:27:07	 19.73
06/28/2009 08:33:07	 19.69
06/28/2009 08:39:07	 19.73
06/28/2009 08:45:07	 19.71
06/28/2009 08:51:07	 19.71
06/28/2009 08:57:07	 19.72
06/28/2009 09:03:07	 19.71
06/28/2009 09:09:07	 19.70
06/28/2009 09:15:07	 19.72
06/28/2009 09:21:07	 19.69
06/28/2009 09:27:07	 19.72
06/28/2009 09:33:07	 19.73
06/28/2009 09:39:07	 19.69
06/28/2009 09:45:07	 19.73
06/28/2009 09:51:07	 19.71
06/28/2009 09:57:07	 19.68
06/28/2009 10:03:07	 19.74
06/28/2009 10:09:07	 19.69
06/28/2009 10:15:07	 19.72
06/28/2009 10:21:07	 19.72
06/28/2009 10:27:07	 19.72
06/28/2009 10:33:07	 19.68
06/28/2009 10:39:07	 19.73
06/28/2009 10:45:07	 19.71
06/28/2009 10:51:07	 19.72
06/28/2009 10:57:07	 19.73
06/28/2009 11:03:07	 19.71
06/28/2009 11:09:07	 19.73
06/28/2009 11:15:07	 19.72
06/28/2009 11:21:07	 19.70
06/28/2009 11:27:07	 19.74
06/28/2009 11:33:07	 19.70
06/28/2009 11:39:07	 19.69
06/28/2009 11:45:07	 19.73
06/28/2009 11:51:07	 19.69
06/28/2009 11:57:07	 19.73
06/28/2009 12:03:07	 19.69
06/28/2009 12:09:07	 19.72
06/28/2009 12:15:07	 19.71
06/28/2009 12:21:07	 19.72
06/28/2009 12:27:07	 19.67
06/28/2009 12:33:07	 19.73
06/28/2009 12:39:07	 19.69
06/28/2009 12:45:07	 19.73
06/28/2009 12:51:07	 19.70
06/28/2009 12:57:07	 19.74
06/28/2009 13:03:07	 19.68
06/28/2009 13:09:07	 19.75
06/28/2009 13:15:07	 19.69
06/28/2009 13:21:07	 19.73
06/28/2009 13:27:07	 19.68
06/28/2009 13:33:07	 19.75
06/28/2009 13:39:07	 19.68
06/28/2009 13:45:07	 19.73
06/28/2009 13:51:07	 19.71
06/28/2009 13:57:07	 19.70
06/28/2009 14:03:07	 19.69
06/28/2009 14:09:07	 19.73
06/28/2009 14:15:07	 19.69
06/28/2009 14:21:07	 19.74
06/28/2009 14:27:07	 19.69
06/28/2009 14:33:07	 19.73
06/28/2009 14:39:07	 19.70
06/28/2009 14:45:07	 19.70
06/28/2009 14:51:07	 19.70
06/28/2009 14:57:07	 19.74
06/28/2009 15:03:07	 19.69
06/28/2009 15:09:07	 19.73
06/28/2009 15:15:07	 19.68
06/28/2009 15:21:07	 19.73
06/28/2009 15:27:07	 19.71
06/28/2009 15:33:07	 19.71
06/28/2009 15:39:07	 19.73
06/28/2009 15:45:07	 19.69
06/28/2009 15:51:07	 19.72
06/28/2009 15:57:07	 19.71
06/28/2009 16:03:08	 19.72
06/28/2009 16:09:07	 19.70
06/28/2009 16:15:07	 19.73
06/28/2009 16:21:07	 19.68
06/28/2009 16:27:07	 19.74
06/28/2009 16:33:07	 19.68
06/28/2009 16:39:07	 19.73
06/28/2009 16:45:07	 19.69
06/28/2009 16:51:07	 19.74
06/28/2009 16:57:07	 19.68
06/28/2009 17:03:07	 19.75
06/28/2009 17:09:07	 19.70
06/28/2009 17:15:07	 19.70
06/28/2009 17:21:07	 19.75
06/28/2009 17:27:07	 19.68
06/28/2009 17:33:07	 19.73
06/28/2009 17:39:07	 19.73
06/28/2009 17:45:07	 19.67
06/28/2009 17:51:07	 19.75
06/28/2009 17:57:07	 19.71
06/28/2009 18:03:07	 19.72
06/28/2009 18:09:07	 19.74
06/28/2009 18:15:07	 19.67
06/28/2009 18:21:07	 19.75
06/28/2009 18:27:07	 19.71
06/28/2009 18:33:07	 19.72
06/28/2009 18:39:07	 19.72
06/28/2009 18:45:08	 19.70
06/28/2009 18:51:07	 19.73
06/28/2009 18:57:08	 19.71
06/28/2009 19:03:08	 19.69
06/28/2009 19:09:07	 19.72
06/28/2009 19:15:07	 19.71
06/28/2009 19:21:07	 19.70
06/28/2009 19:27:07	 19.70
06/28/2009 19:33:07	 19.74
06/28/2009 19:39:08	 19.72
06/28/2009 19:45:07	 19.72
06/28/2009 19:51:08	 19.70
06/28/2009 19:57:07	 19.73
06/28/2009 20:03:07	 19.72
06/28/2009 20:09:07	 19.71
06/28/2009 20:15:07	 19.73
06/28/2009 20:21:07	 19.72
06/28/2009 20:27:08	 19.72
06/28/2009 20:33:07	 19.72
06/28/2009 20:39:07	 19.73
06/28/2009 20:45:07	 19.70
06/28/2009 20:51:07	 19.72
06/28/2009 20:57:08	 19.71
06/28/2009 21:03:08	 19.70
06/28/2009 21:09:08	 19.73
06/28/2009 21:15:08	 19.72
06/28/2009 21:21:07	 19.71
06/28/2009 21:27:08	 19.71
06/28/2009 21:33:07	 19.73
06/28/2009 21:39:07	 19.72
06/28/2009 21:45:08	 19.70
06/28/2009 21:51:07	 19.73
06/28/2009 21:57:08	 19.72
06/28/2009 22:03:08	 19.71
06/28/2009 22:09:08	 19.70
06/28/2009 22:15:08	 19.73
06/28/2009 22:21:08	 19.73
06/28/2009 22:27:08	 19.70
06/28/2009 22:33:08	 19.71
06/28/2009 22:39:08	 19.74
06/28/2009 22:45:08	 19.72
06/28/2009 22:51:08	 19.72
06/28/2009 22:57:08	 19.72
06/28/2009 23:03:08	 19.70
06/28/2009 23:09:08	 19.73
06/28/2009 23:15:08	 19.71
06/28/2009 23:21:08	 19.71
06/28/2009 23:27:08	 19.72
06/28/2009 23:33:08	 19.72
06/28/2009 23:39:08	 19.70
06/28/2009 23:45:08	 19.73
06/28/2009 23:51:08	 19.73
06/28/2009 23:57:08	 19.71
06/29/2009 00:03:08	 19.71
06/29/2009 00:09:08	 19.70
06/29/2009 00:15:08	 19.74
06/29/2009 00:21:08	 19.71
06/29/2009 00:27:08	 19.71
06/29/2009 00:33:08	 19.72
06/29/2009 00:39:08	 19.71
06/29/2009 00:45:08	 19.72
06/29/2009 00:51:08	 19.72
06/29/2009 00:57:08	 19.70
06/29/2009 01:03:08	 19.71
06/29/2009 01:09:08	 19.73
06/29/2009 01:15:08	 19.71
06/29/2009 01:21:08	 19.70
06/29/2009 01:27:08	 19.71
06/29/2009 01:33:08	 19.72
06/29/2009 01:39:08	 19.73
06/29/2009 01:45:08	 19.71
06/29/2009 01:51:08	 19.71
06/29/2009 01:57:08	 19.71
06/29/2009 02:03:08	 19.74
06/29/2009 02:09:08	 19.71
06/29/2009 02:15:08	 19.72
06/29/2009 02:21:08	 19.71
06/29/2009 02:27:08	 19.71
06/29/2009 02:33:08	 19.72
06/29/2009 02:39:08	 19.70
06/29/2009 02:45:08	 19.71
06/29/2009 02:51:08	 19.72
06/29/2009 02:57:08	 19.71
06/29/2009 03:03:08	 19.71
06/29/2009 03:09:08	 19.71
06/29/2009 03:15:08	 19.71
06/29/2009 03:21:08	 19.73
06/29/2009 03:27:08	 19.70
06/29/2009 03:33:08	 19.71
06/29/2009 03:39:08	 19.72
06/29/2009 03:45:08	 19.71
06/29/2009 03:51:08	 19.71
06/29/2009 03:57:08	 19.72
06/29/2009 04:03:08	 19.71
06/29/2009 04:09:08	 19.70
06/29/2009 04:15:08	 19.72
06/29/2009 04:21:08	 19.73
06/29/2009 04:27:08	 19.71
06/29/2009 04:33:08	 19.72
06/29/2009 04:39:08	 19.71
06/29/2009 04:45:08	 19.70
06/29/2009 04:51:08	 19.70
06/29/2009 04:57:08	 19.72
06/29/2009 05:03:08	 19.72
06/29/2009 05:09:08	 19.71
06/29/2009 05:15:08	 19.73
06/29/2009 05:21:08	 19.70
06/29/2009 05:27:08	 19.72
06/29/2009 05:33:08	 19.72
06/29/2009 05:39:08	 19.72
06/29/2009 05:45:08	 19.70
06/29/2009 05:51:08	 19.71
06/29/2009 05:57:08	 19.72
06/29/2009 06:03:08	 19.72
06/29/2009 06:09:08	 19.71
06/29/2009 06:15:08	 19.72
06/29/2009 06:21:08	 19.71
06/29/2009 06:27:08	 19.71
06/29/2009 06:33:08	 19.71
06/29/2009 06:39:08	 19.71
06/29/2009 06:45:08	 19.71
06/29/2009 06:51:09	 19.72
06/29/2009 06:57:08	 19.72
06/29/2009 07:03:08	 19.71
06/29/2009 07:09:08	 19.72
06/29/2009 07:15:08	 19.71
06/29/2009 07:21:08	 19.72
06/29/2009 07:27:08	 19.72
06/29/2009 07:33:08	 19.70
06/29/2009 07:39:08	 19.71
06/29/2009 07:45:08	 19.71
06/29/2009 07:51:08	 19.70
06/29/2009 07:57:08	 19.72
06/29/2009 08:03:08	 19.71
06/29/2009 08:09:08	 19.72
06/29/2009 08:15:08	 19.70
06/29/2009 08:21:08	 19.72
06/29/2009 08:27:08	 19.71
06/29/2009 08:33:08	 19.72
06/29/2009 08:39:08	 19.72
06/29/2009 08:45:08	 19.73
06/29/2009 08:51:08	 19.73
06/29/2009 08:57:08	 19.71
06/29/2009 09:03:08	 19.72
06/29/2009 09:09:08	 19.72
06/29/2009 09:15:08	 19.71
06/29/2009 09:21:08	 19.72
06/29/2009 09:27:08	 19.72
06/29/2009 09:33:08	 19.71
06/29/2009 09:39:08	 19.71
06/29/2009 09:45:08	 19.70
06/29/2009 09:51:08	 19.72
06/29/2009 09:57:08	 19.69
06/29/2009 10:03:08	 19.71
06/29/2009 10:09:08	 19.72
06/29/2009 10:15:08	 19.73
06/29/2009 10:21:08	 19.71
06/29/2009 10:27:08	 19.72
06/29/2009 10:33:09	 19.72
06/29/2009 10:39:08	 19.73
06/29/2009 10:45:08	 19.71
06/29/2009 10:51:08	 19.73
06/29/2009 10:57:09	 19.71
06/29/2009 11:03:08	 19.70
06/29/2009 11:09:08	 19.72
06/29/2009 11:15:08	 19.72
06/29/2009 11:21:08	 19.71
06/29/2009 11:27:08	 19.70
06/29/2009 11:33:09	 19.74
06/29/2009 11:39:08	 19.71
06/29/2009 11:45:08	 19.71
06/29/2009 11:51:08	 19.73
06/29/2009 11:57:09	 19.71
06/29/2009 12:03:08	 19.71
06/29/2009 12:09:08	 19.71
06/29/2009 12:15:09	 19.73
06/29/2009 12:21:09	 19.71
06/29/2009 12:27:08	 19.70
06/29/2009 12:33:09	 19.73
06/29/2009 12:39:09	 19.71
06/29/2009 12:45:09	 19.70
06/29/2009 12:51:09	 19.69
06/29/2009 12:57:09	 19.74
06/29/2009 13:03:09	 19.70
06/29/2009 13:09:09	 19.71
06/29/2009 13:15:09	 19.72
06/29/2009 13:21:08	 19.72
06/29/2009 13:27:08	 19.65
06/29/2009 13:33:09	 19.71
06/29/2009 13:39:09	 19.64
06/29/2009 13:45:09	 19.71
06/29/2009 13:51:09	 19.67
06/29/2009 13:57:09	 19.69
06/29/2009 14:03:09	 19.71
06/29/2009 14:09:09	 19.67
06/29/2009 14:15:09	 19.72
06/29/2009 14:21:09	 19.68
06/29/2009 14:27:09	 19.70
06/29/2009 14:33:09	 19.72
06/29/2009 14:39:09	 19.72
06/29/2009 14:45:09	 19.69
06/29/2009 14:51:09	 19.75
06/29/2009 14:57:09	 19.72
06/29/2009 15:03:09	 19.72
06/29/2009 15:09:09	 19.71
06/29/2009 15:15:09	 19.72
06/29/2009 15:21:09	 19.71
06/29/2009 15:27:09	 19.71
06/29/2009 15:33:09	 19.75
06/29/2009 15:39:09	 19.70
06/29/2009 15:45:09	 19.70
06/29/2009 15:51:09	 19.72
06/29/2009 15:57:09	 19.71
06/29/2009 16:03:09	 19.72
06/29/2009 16:09:10	 19.71
06/29/2009 16:15:09	 19.74
06/29/2009 16:21:09	 19.72
06/29/2009 16:27:09	 19.68
06/29/2009 16:33:09	 19.75
06/29/2009 16:39:10	 19.69
06/29/2009 16:45:09	 19.72
06/29/2009 16:51:09	 19.70
06/29/2009 16:57:09	 19.73
06/29/2009 17:03:09	 19.73
06/29/2009 17:09:09	 19.70
06/29/2009 17:15:10	 19.71
06/29/2009 17:21:09	 19.69
06/29/2009 17:27:09	 19.73
06/29/2009 17:33:09	 19.72
06/29/2009 17:39:09	 19.71
06/29/2009 17:45:09	 19.71
06/29/2009 17:51:09	 19.75
06/29/2009 17:57:10	 19.69
06/29/2009 18:03:09	 19.74
06/29/2009 18:09:09	 19.72
06/29/2009 18:15:10	 19.69
06/29/2009 18:21:09	 19.74
06/29/2009 18:27:09	 19.70
06/29/2009 18:33:09	 19.71
06/29/2009 18:39:09	 19.73
06/29/2009 18:45:09	 19.72
06/29/2009 18:51:10	 19.73
06/29/2009 18:57:10	 19.71
06/29/2009 19:03:09	 19.72
06/29/2009 19:09:09	 19.72
06/29/2009 19:15:09	 19.75
06/29/2009 19:21:09	 19.72
06/29/2009 19:27:09	 19.72
06/29/2009 19:33:09	 19.73
06/29/2009 19:39:10	 19.71
06/29/2009 19:45:09	 19.73
06/29/2009 19:51:09	 19.71
06/29/2009 19:57:09	 19.73
06/29/2009 20:03:09	 19.72
06/29/2009 20:09:09	 19.72
06/29/2009 20:15:09	 19.73
06/29/2009 20:21:09	 19.73
06/29/2009 20:27:09	 19.73
06/29/2009 20:33:09	 19.70
06/29/2009 20:39:09	 19.74
06/29/2009 20:45:09	 19.72
06/29/2009 20:51:09	 19.72
06/29/2009 20:57:09	 19.73
06/29/2009 21:03:09	 19.71
06/29/2009 21:09:09	 19.74
06/29/2009 21:15:09	 19.71
06/29/2009 21:21:09	 19.74
06/29/2009 21:27:10	 19.73
06/29/2009 21:33:10	 19.73
06/29/2009 21:39:09	 19.74
06/29/2009 21:45:09	 19.70
06/29/2009 21:51:09	 19.73
06/29/2009 21:57:09	 19.72
06/29/2009 22:03:10	 19.74
06/29/2009 22:09:09	 19.73
06/29/2009 22:15:09	 19.73
06/29/2009 22:21:09	 19.73
06/29/2009 22:27:09	 19.71
06/29/2009 22:33:10	 19.73
06/29/2009 22:39:09	 19.71
06/29/2009 22:45:09	 19.73
06/29/2009 22:51:09	 19.70
06/29/2009 22:57:09	 19.71
06/29/2009 23:03:10	 19.74
06/29/2009 23:09:09	 19.72
06/29/2009 23:15:09	 19.71
06/29/2009 23:21:09	 19.73
06/29/2009 23:27:09	 19.71
06/29/2009 23:33:10	 19.73
06/29/2009 23:39:10	 19.71
06/29/2009 23:45:09	 19.71
06/29/2009 23:51:10	 19.72
06/29/2009 23:57:09	 19.73
06/30/2009 00:03:09	 19.73
06/30/2009 00:09:09	 19.71
06/30/2009 00:15:10	 19.71
06/30/2009 00:21:09	 19.72
06/30/2009 00:27:09	 19.71
06/30/2009 00:33:10	 19.72
06/30/2009 00:39:09	 19.72
06/30/2009 00:45:09	 19.71
06/30/2009 00:51:11	 19.70
06/30/2009 00:57:11	 19.72
06/30/2009 01:03:09	 19.70
06/30/2009 01:09:10	 19.72
06/30/2009 01:15:09	 19.72
06/30/2009 01:21:10	 19.71
06/30/2009 01:27:09	 19.71
06/30/2009 01:33:09	 19.72
06/30/2009 01:39:09	 19.73
06/30/2009 01:45:09	 19.72
06/30/2009 01:51:10	 19.72
06/30/2009 01:57:09	 19.71
06/30/2009 02:03:09	 19.72
06/30/2009 02:09:10	 19.72
06/30/2009 02:15:09	 19.73
06/30/2009 02:21:10	 19.71
06/30/2009 02:27:10	 19.72
06/30/2009 02:33:10	 19.73
06/30/2009 02:39:10	 19.70
06/30/2009 02:45:10	 19.72
06/30/2009 02:51:10	 19.72
06/30/2009 02:57:09	 19.71
06/30/2009 03:03:10	 19.71
06/30/2009 03:09:10	 19.72
06/30/2009 03:15:10	 19.72
06/30/2009 03:21:10	 19.71
06/30/2009 03:27:09	 19.71
06/30/2009 03:33:10	 19.72
06/30/2009 03:39:09	 19.72
06/30/2009 03:45:10	 19.71
06/30/2009 03:51:10	 19.72
06/30/2009 03:57:10	 19.71
06/30/2009 04:03:10	 19.72
06/30/2009 04:09:10	 19.73
06/30/2009 04:15:10	 19.72
06/30/2009 04:21:10	 19.70
06/30/2009 04:27:10	 19.73
06/30/2009 04:33:10	 19.71
06/30/2009 04:39:10	 19.72
06/30/2009 04:45:10	 19.72
06/30/2009 04:51:10	 19.72
06/30/2009 04:57:09	 19.71
06/30/2009 05:03:10	 19.73
06/30/2009 05:09:10	 19.72
06/30/2009 05:15:10	 19.72
06/30/2009 05:21:10	 19.72
06/30/2009 05:27:10	 19.72
06/30/2009 05:33:10	 19.72
06/30/2009 05:39:10	 19.72
06/30/2009 05:45:10	 19.72
06/30/2009 05:51:10	 19.73
06/30/2009 05:57:10	 19.70
06/30/2009 06:03:10	 19.73
06/30/2009 06:09:10	 19.71
06/30/2009 06:15:10	 19.71
06/30/2009 06:21:10	 19.73
06/30/2009 06:27:10	 19.70
06/30/2009 06:33:10	 19.72
06/30/2009 06:39:10	 19.71
06/30/2009 06:45:11	 19.72
06/30/2009 06:51:10	 19.72
06/30/2009 06:57:10	 19.73
06/30/2009 07:03:10	 19.69
06/30/2009 07:09:10	 19.73
06/30/2009 07:15:11	 19.70
06/30/2009 07:21:10	 19.73
06/30/2009 07:27:10	 19.70
06/30/2009 07:33:10	 19.72
06/30/2009 07:39:10	 19.71
06/30/2009 07:45:10	 19.72
06/30/2009 07:51:10	 19.71
06/30/2009 07:57:10	 19.72
06/30/2009 08:03:10	 19.72
06/30/2009 08:09:10	 19.72
06/30/2009 08:15:10	 19.73
06/30/2009 08:21:10	 19.71
06/30/2009 08:27:10	 19.72
06/30/2009 08:33:10	 19.71
06/30/2009 08:39:10	 19.71
06/30/2009 08:45:10	 19.72
06/30/2009 08:51:10	 19.70
06/30/2009 08:57:10	 19.73
06/30/2009 09:03:10	 19.70
06/30/2009 09:09:10	 19.73
06/30/2009 09:15:10	 19.69
06/30/2009 09:21:10	 19.73
06/30/2009 09:27:10	 19.74
06/30/2009 09:33:10	 19.70
06/30/2009 09:39:10	 19.71
06/30/2009 09:45:10	 19.73
06/30/2009 09:51:10	 19.73
06/30/2009 09:57:10	 19.71
06/30/2009 10:03:10	 19.70
06/30/2009 10:09:10	 19.74
06/30/2009 10:15:10	 19.72
06/30/2009 10:21:10	 19.74
06/30/2009 10:27:10	 19.69
06/30/2009 10:33:10	 19.73
06/30/2009 10:39:10	 19.71
06/30/2009 10:45:10	 19.73
06/30/2009 10:51:10	 19.71
06/30/2009 10:57:11	 19.71
06/30/2009 11:03:10	 19.72
06/30/2009 11:09:10	 19.71
06/30/2009 11:15:10	 19.73
06/30/2009 11:21:10	 19.70
06/30/2009 11:27:10	 19.72
06/30/2009 11:33:10	 19.71
06/30/2009 11:39:10	 19.71
06/30/2009 11:45:10	 19.71
06/30/2009 11:51:10	 19.71
06/30/2009 11:57:10	 19.72
06/30/2009 12:03:10	 19.70
06/30/2009 12:09:10	 19.73
06/30/2009 12:15:10	 19.72
06/30/2009 12:21:10	 19.69
06/30/2009 12:27:11	 19.73
06/30/2009 12:33:10	 19.72
06/30/2009 12:39:10	 19.71
06/30/2009 12:45:10	 19.71
06/30/2009 12:51:10	 19.71
06/30/2009 12:57:11	 19.72
06/30/2009 13:03:10	 19.72
06/30/2009 13:09:10	 19.71
06/30/2009 13:15:10	 19.69
06/30/2009 13:21:10	 19.74
06/30/2009 13:27:10	 19.69
06/30/2009 13:33:10	 19.69
06/30/2009 13:39:11	 19.69
06/30/2009 13:45:10	 19.69
06/30/2009 13:51:10	 19.69
06/30/2009 13:57:10	 19.67
06/30/2009 14:03:10	 19.67
06/30/2009 14:09:10	 19.72
06/30/2009 14:15:10	 19.71
06/30/2009 14:21:10	 19.68
06/30/2009 14:27:10	 19.74
06/30/2009 14:33:10	 19.72
06/30/2009 14:39:10	 19.71
06/30/2009 14:45:10	 19.70
06/30/2009 14:51:10	 19.71
06/30/2009 14:57:11	 19.71
06/30/2009 15:03:11	 19.67
06/30/2009 15:09:10	 19.73
06/30/2009 15:15:11	 19.72
06/30/2009 15:21:10	 19.70
06/30/2009 15:27:10	 19.71
06/30/2009 15:33:10	 19.70
06/30/2009 15:39:10	 19.71
06/30/2009 15:45:11	 19.73
06/30/2009 15:51:10	 19.71
06/30/2009 15:57:11	 19.72
06/30/2009 16:03:10	 19.70
06/30/2009 16:09:10	 19.74
06/30/2009 16:15:10	 19.72
06/30/2009 16:21:10	 19.71
06/30/2009 16:27:11	 19.73
06/30/2009 16:33:10	 19.73
06/30/2009 16:39:10	 19.73
06/30/2009 16:45:10	 19.72
06/30/2009 16:51:10	 19.70
06/30/2009 16:57:11	 19.74
06/30/2009 17:03:11	 19.70
06/30/2009 17:09:10	 19.72
06/30/2009 17:15:11	 19.74
06/30/2009 17:21:10	 19.70
06/30/2009 17:27:10	 19.74
06/30/2009 17:33:11	 19.71
06/30/2009 17:39:10	 19.73
06/30/2009 17:45:10	 19.71
06/30/2009 17:51:10	 19.74
06/30/2009 17:57:11	 19.72
06/30/2009 18:03:11	 19.73
06/30/2009 18:09:10	 19.73
06/30/2009 18:15:10	 19.73
06/30/2009 18:21:12	 19.68
06/30/2009 18:27:10	 19.76
06/30/2009 18:33:12	 19.71
06/30/2009 18:39:10	 19.72
06/30/2009 18:45:10	 19.73
06/30/2009 18:51:11	 19.73
06/30/2009 18:57:11	 19.71
06/30/2009 19:03:11	 19.74
06/30/2009 19:09:11	 19.72
06/30/2009 19:15:10	 19.70
06/30/2009 19:21:11	 19.73
06/30/2009 19:27:10	 19.74
06/30/2009 19:33:12	 19.73
06/30/2009 19:39:11	 19.71
06/30/2009 19:45:10	 19.72
06/30/2009 19:51:11	 19.72
06/30/2009 19:57:10	 19.73
06/30/2009 20:03:10	 19.72
06/30/2009 20:09:10	 19.72
06/30/2009 20:15:10	 19.71
06/30/2009 20:21:11	 19.73
06/30/2009 20:27:11	 19.72
06/30/2009 20:33:11	 19.71
06/30/2009 20:39:11	 19.74
06/30/2009 20:45:10	 19.73
06/30/2009 20:51:11	 19.71
06/30/2009 20:57:11	 19.73
06/30/2009 21:03:10	 19.75
06/30/2009 21:09:11	 19.72
06/30/2009 21:15:10	 19.73
06/30/2009 21:21:11	 19.72
06/30/2009 21:27:10	 19.74
06/30/2009 21:33:10	 19.71
06/30/2009 21:39:11	 19.73
06/30/2009 21:45:10	 19.71
06/30/2009 21:51:11	 19.72
06/30/2009 21:57:11	 19.71
06/30/2009 22:03:10	 19.74
06/30/2009 22:09:10	 19.71
06/30/2009 22:15:11	 19.72
06/30/2009 22:21:11	 19.71
06/30/2009 22:27:10	 19.73
06/30/2009 22:33:11	 19.74
06/30/2009 22:39:11	 19.70
06/30/2009 22:45:11	 19.73
06/30/2009 22:51:10	 19.71
06/30/2009 22:57:11	 19.72
06/30/2009 23:03:10	 19.74
06/30/2009 23:09:10	 19.71
06/30/2009 23:15:11	 19.72
06/30/2009 23:21:10	 19.72
06/30/2009 23:27:11	 19.72
06/30/2009 23:33:11	 19.72
06/30/2009 23:39:10	 19.73
06/30/2009 23:45:11	 19.73
06/30/2009 23:51:10	 19.72
06/30/2009 23:57:11	 19.70
07/01/2009 00:03:11	 19.74
07/01/2009 00:09:10	 19.73
07/01/2009 00:15:10	 19.71
07/01/2009 00:21:11	 19.75
07/01/2009 00:27:11	 19.73
07/01/2009 00:33:10	 19.71
07/01/2009 00:39:11	 19.71
07/01/2009 00:45:11	 19.74
07/01/2009 00:51:11	 19.73
07/01/2009 00:57:11	 19.71
07/01/2009 01:03:11	 19.73
07/01/2009 01:09:11	 19.73
07/01/2009 01:15:11	 19.69
07/01/2009 01:21:11	 19.74
07/01/2009 01:27:10	 19.72
07/01/2009 01:33:11	 19.72
07/01/2009 01:39:11	 19.71
07/01/2009 01:45:11	 19.75
07/01/2009 01:51:11	 19.72
07/01/2009 01:57:10	 19.70
07/01/2009 02:03:11	 19.72
07/01/2009 02:09:11	 19.74
07/01/2009 02:15:11	 19.72
07/01/2009 02:21:11	 19.72
07/01/2009 02:27:11	 19.73
07/01/2009 02:33:11	 19.74
07/01/2009 02:39:11	 19.71
07/01/2009 02:45:11	 19.74
07/01/2009 02:51:11	 19.72
07/01/2009 02:57:11	 19.70
07/01/2009 03:03:11	 19.75
07/01/2009 03:09:11	 19.73
07/01/2009 03:15:11	 19.72
07/01/2009 03:21:11	 19.72
07/01/2009 03:27:11	 19.74
07/01/2009 03:33:11	 19.71
07/01/2009 03:39:11	 19.72
07/01/2009 03:45:11	 19.72
07/01/2009 03:51:11	 19.73
07/01/2009 03:57:11	 19.70
07/01/2009 04:03:11	 19.74
07/01/2009 04:09:11	 19.72
07/01/2009 04:15:11	 19.71
07/01/2009 04:21:11	 19.73
07/01/2009 04:27:11	 19.74
07/01/2009 04:33:11	 19.72
07/01/2009 04:39:11	 19.71
07/01/2009 04:45:11	 19.73
07/01/2009 04:51:11	 19.73
07/01/2009 04:57:12	 19.71
07/01/2009 05:03:11	 19.71
07/01/2009 05:09:12	 19.72
07/01/2009 05:15:11	 19.74
07/01/2009 05:21:11	 19.73
07/01/2009 05:27:11	 19.71
07/01/2009 05:33:11	 19.72
07/01/2009 05:39:12	 19.73
07/01/2009 05:45:11	 19.70
07/01/2009 05:51:11	 19.74
07/01/2009 05:57:11	 19.71
07/01/2009 06:03:11	 19.72
07/01/2009 06:09:11	 19.71
07/01/2009 06:15:11	 19.72
07/01/2009 06:21:11	 19.71
07/01/2009 06:27:11	 19.72
07/01/2009 06:33:11	 19.74
07/01/2009 06:39:11	 19.71
07/01/2009 06:45:11	 19.73
07/01/2009 06:51:12	 19.74
07/01/2009 06:57:11	 19.71
07/01/2009 07:03:12	 19.73
07/01/2009 07:09:11	 19.74
07/01/2009 07:15:11	 19.72
07/01/2009 07:21:11	 19.72
07/01/2009 07:27:11	 19.73
07/01/2009 07:33:11	 19.72
07/01/2009 07:39:11	 19.72
07/01/2009 07:45:11	 19.71
07/01/2009 07:51:11	 19.72
07/01/2009 07:57:11	 19.72
07/01/2009 08:03:11	 19.73
07/01/2009 08:09:12	 19.72
07/01/2009 08:15:11	 19.72
07/01/2009 08:21:11	 19.71
07/01/2009 08:27:11	 19.73
07/01/2009 08:33:11	 19.72
07/01/2009 08:39:11	 19.72
07/01/2009 08:45:12	 19.73
07/01/2009 08:51:11	 19.72
07/01/2009 08:57:11	 19.71
07/01/2009 09:03:11	 19.72
07/01/2009 09:09:11	 19.71
07/01/2009 09:15:11	 19.74
07/01/2009 09:21:11	 19.71
07/01/2009 09:27:12	 19.73
07/01/2009 09:33:11	 19.72
07/01/2009 09:39:11	 19.70
07/01/2009 09:45:11	 19.74
07/01/2009 09:51:11	 19.71
07/01/2009 09:57:11	 19.74
07/01/2009 10:03:11	 19.74
07/01/2009 10:09:11	 19.72
07/01/2009 10:15:12	 19.73
07/01/2009 10:21:11	 19.72
07/01/2009 10:27:11	 19.72
07/01/2009 10:33:11	 19.73
07/01/2009 10:39:12	 19.73
07/01/2009 10:45:11	 19.71
07/01/2009 10:51:11	 19.74
07/01/2009 10:57:11	 19.72
07/01/2009 11:03:12	 19.70
07/01/2009 11:09:11	 19.73
07/01/2009 11:15:11	 19.72
07/01/2009 11:21:12	 19.69
07/01/2009 11:27:11	 19.70
07/01/2009 11:33:11	 19.73
07/01/2009 11:39:11	 19.69
07/01/2009 11:45:12	 19.72
07/01/2009 11:51:11	 19.71
07/01/2009 11:57:11	 19.73
07/01/2009 12:03:11	 19.71
07/01/2009 12:09:11	 19.72
07/01/2009 12:15:11	 19.72
07/01/2009 12:21:12	 19.72
07/01/2009 12:27:11	 19.73
07/01/2009 12:33:11	 19.72
07/01/2009 12:39:11	 19.70
07/01/2009 12:45:11	 19.73
07/01/2009 12:51:13	 19.71
07/01/2009 12:57:12	 19.72
07/01/2009 13:03:12	 19.74
07/01/2009 13:09:11	 19.70
07/01/2009 13:15:11	 19.74
07/01/2009 13:21:11	 19.72
07/01/2009 13:27:11	 19.73
07/01/2009 13:33:11	 19.72
07/01/2009 13:39:11	 19.71
07/01/2009 13:45:12	 19.71
07/01/2009 13:51:11	 19.72
07/01/2009 13:57:12	 19.73
07/01/2009 14:03:11	 19.73
07/01/2009 14:09:11	 19.72
07/01/2009 14:15:11	 19.72
07/01/2009 14:21:11	 19.73
07/01/2009 14:27:12	 19.70
07/01/2009 14:33:12	 19.74
07/01/2009 14:39:11	 19.72
07/01/2009 14:45:11	 19.71
07/01/2009 14:51:11	 19.71
07/01/2009 14:57:12	 19.75
07/01/2009 15:03:11	 19.69
07/01/2009 15:09:11	 19.71
07/01/2009 15:15:11	 19.69
07/01/2009 15:21:11	 19.75
07/01/2009 15:27:11	 19.71
07/01/2009 15:33:11	 19.70
07/01/2009 15:39:11	 19.72
07/01/2009 15:45:12	 19.71
07/01/2009 15:51:11	 19.71
07/01/2009 15:57:12	 19.75
07/01/2009 16:03:11	 19.70
07/01/2009 16:09:11	 19.72
07/01/2009 16:15:12	 19.71
07/01/2009 16:21:11	 19.72
07/01/2009 16:27:12	 19.73
07/01/2009 16:33:12	 19.73
07/01/2009 16:39:11	 19.70
07/01/2009 16:45:11	 19.74
07/01/2009 16:51:12	 19.70
07/01/2009 16:57:11	 19.76
07/01/2009 17:03:12	 19.69
07/01/2009 17:09:11	 19.72
07/01/2009 17:15:11	 19.73
07/01/2009 17:21:12	 19.68
07/01/2009 17:27:11	 19.76
07/01/2009 17:33:12	 19.70
07/01/2009 17:39:12	 19.72
07/01/2009 17:45:11	 19.73
07/01/2009 17:51:12	 19.71
07/01/2009 17:57:12	 19.73
07/01/2009 18:03:12	 19.73
07/01/2009 18:09:12	 19.70
07/01/2009 18:15:12	 19.72
07/01/2009 18:21:12	 19.73
07/01/2009 18:27:11	 19.71
07/01/2009 18:33:11	 19.71
07/01/2009 18:39:11	 19.71
07/01/2009 18:45:13	 19.73
07/01/2009 18:51:12	 19.70
07/01/2009 18:57:12	 19.72
07/01/2009 19:03:13	 19.70
07/01/2009 19:09:12	 19.74
07/01/2009 19:15:11	 19.71
07/01/2009 19:21:12	 19.72
07/01/2009 19:27:12	 19.72
07/01/2009 19:33:11	 19.71
07/01/2009 19:39:12	 19.73
07/01/2009 19:45:12	 19.71
07/01/2009 19:51:12	 19.71
07/01/2009 19:57:11	 19.74
07/01/2009 20:03:12	 19.72
07/01/2009 20:09:12	 19.71
07/01/2009 20:15:11	 19.75
07/01/2009 20:21:12	 19.71
07/01/2009 20:27:12	 19.72
07/01/2009 20:33:12	 19.72
07/01/2009 20:39:12	 19.74
07/01/2009 20:45:12	 19.71
07/01/2009 20:51:12	 19.72
07/01/2009 20:57:12	 19.72
07/01/2009 21:03:11	 19.73
07/01/2009 21:09:12	 19.71
07/01/2009 21:15:11	 19.73
07/01/2009 21:21:12	 19.72
07/01/2009 21:27:12	 19.72
07/01/2009 21:33:12	 19.72
07/01/2009 21:39:12	 19.73
07/01/2009 21:45:12	 19.72
07/01/2009 21:51:12	 19.71
07/01/2009 21:57:12	 19.72
07/01/2009 22:03:12	 19.71
07/01/2009 22:09:12	 19.71
07/01/2009 22:15:12	 19.73
07/01/2009 22:21:12	 19.71
07/01/2009 22:27:12	 19.73
07/01/2009 22:33:11	 19.72
07/01/2009 22:39:12	 19.72
07/01/2009 22:45:12	 19.74
07/01/2009 22:51:12	 19.69
07/01/2009 22:57:12	 19.72
07/01/2009 23:03:12	 19.72
07/01/2009 23:09:12	 19.71
07/01/2009 23:15:12	 19.72
07/01/2009 23:21:12	 19.73
07/01/2009 23:27:12	 19.72
07/01/2009 23:33:12	 19.71
07/01/2009 23:39:12	 19.72
07/01/2009 23:45:12	 19.73
07/01/2009 23:51:12	 19.71
07/01/2009 23:57:12	 19.72
07/02/2009 00:03:12	 19.72
07/02/2009 00:09:12	 19.72
07/02/2009 00:15:12	 19.72
07/02/2009 00:21:12	 19.72
07/02/2009 00:27:12	 19.71
07/02/2009 00:33:12	 19.72
07/02/2009 00:39:12	 19.73
07/02/2009 00:45:12	 19.71
07/02/2009 00:51:13	 19.72
07/02/2009 00:57:12	 19.71
07/02/2009 01:03:12	 19.72
07/02/2009 01:09:12	 19.71
07/02/2009 01:15:12	 19.72
07/02/2009 01:21:12	 19.72
07/02/2009 01:27:12	 19.71
07/02/2009 01:33:12	 19.72
07/02/2009 01:39:12	 19.71
07/02/2009 01:45:12	 19.72
07/02/2009 01:51:12	 19.72
07/02/2009 01:57:12	 19.71
07/02/2009 02:03:12	 19.72
07/02/2009 02:09:12	 19.71
07/02/2009 02:15:12	 19.72
07/02/2009 02:21:12	 19.73
07/02/2009 02:27:12	 19.71
07/02/2009 02:33:12	 19.71
07/02/2009 02:39:12	 19.73
07/02/2009 02:45:12	 19.72
07/02/2009 02:51:12	 19.73
07/02/2009 02:57:12	 19.71
07/02/2009 03:03:12	 19.71
07/02/2009 03:09:13	 19.70
07/02/2009 03:15:13	 19.72
07/02/2009 03:21:12	 19.72
07/02/2009 03:27:12	 19.72
07/02/2009 03:33:12	 19.72
07/02/2009 03:39:12	 19.70
07/02/2009 03:45:12	 19.71
07/02/2009 03:51:13	 19.71
07/02/2009 03:57:12	 19.71
07/02/2009 04:03:12	 19.71
07/02/2009 04:09:13	 19.72
07/02/2009 04:15:12	 19.72
07/02/2009 04:21:12	 19.72
07/02/2009 04:27:13	 19.72
07/02/2009 04:33:12	 19.70
07/02/2009 04:39:13	 19.70
07/02/2009 04:45:12	 19.73
07/02/2009 04:51:12	 19.71
07/02/2009 04:57:12	 19.72
07/02/2009 05:03:12	 19.72
07/02/2009 05:09:12	 19.72
07/02/2009 05:15:12	 19.72
07/02/2009 05:21:12	 19.73
07/02/2009 05:27:12	 19.72
07/02/2009 05:33:12	 19.72
07/02/2009 05:39:12	 19.71
07/02/2009 05:45:12	 19.72
07/02/2009 05:51:12	 19.72
07/02/2009 05:57:12	 19.71
07/02/2009 06:03:13	 19.71
07/02/2009 06:09:12	 19.73
07/02/2009 06:15:12	 19.70
07/02/2009 06:21:12	 19.72
07/02/2009 06:27:12	 19.72
07/02/2009 06:33:12	 19.71
07/02/2009 06:39:13	 19.72
07/02/2009 06:45:13	 19.71
07/02/2009 06:51:13	 19.71
07/02/2009 06:57:13	 19.72
07/02/2009 07:03:13	 19.71
07/02/2009 07:09:13	 19.71
07/02/2009 07:15:12	 19.71
07/02/2009 07:21:13	 19.70
07/02/2009 07:27:12	 19.73
07/02/2009 07:33:12	 19.72
07/02/2009 07:39:13	 19.71
07/02/2009 07:45:13	 19.72
07/02/2009 07:51:12	 19.70
07/02/2009 07:57:12	 19.72
07/02/2009 08:03:12	 19.72
07/02/2009 08:09:12	 19.71
07/02/2009 08:15:12	 19.70
07/02/2009 08:21:12	 19.72
07/02/2009 08:27:13	 19.72
07/02/2009 08:33:12	 19.72
07/02/2009 08:39:13	 19.73
07/02/2009 08:45:12	 19.71
07/02/2009 08:51:12	 19.73
07/02/2009 08:57:12	 19.71
07/02/2009 09:03:13	 19.71
07/02/2009 09:09:12	 19.71
07/02/2009 09:15:13	 19.74
07/02/2009 09:21:12	 19.71
07/02/2009 09:27:13	 19.72
07/02/2009 09:33:12	 19.73
07/02/2009 09:39:14	 19.71
07/02/2009 09:45:12	 19.71
07/02/2009 09:51:12	 19.73
07/02/2009 09:57:12	 19.71
07/02/2009 10:03:13	 19.71
07/02/2009 10:09:12	 19.74
07/02/2009 10:15:12	 19.72
07/02/2009 10:21:12	 19.70
07/02/2009 10:27:13	 19.72
07/02/2009 10:33:12	 19.73
07/02/2009 10:39:12	 19.70
07/02/2009 10:45:13	 19.72
07/02/2009 10:51:12	 19.72
07/02/2009 10:57:13	 19.73
07/02/2009 11:03:12	 19.71
07/02/2009 11:09:13	 19.72
07/02/2009 11:15:12	 19.71
07/02/2009 11:21:13	 19.73
07/02/2009 11:27:12	 19.71
07/02/2009 11:33:13	 19.71
07/02/2009 11:39:13	 19.71
07/02/2009 11:45:12	 19.72
07/02/2009 11:51:12	 19.71
07/02/2009 11:57:13	 19.71
07/02/2009 12:03:13	 19.74
07/02/2009 12:09:12	 19.72
07/02/2009 12:15:12	 19.69
07/02/2009 12:21:13	 19.72
07/02/2009 12:27:12	 19.76
07/02/2009 12:33:13	 19.69
07/02/2009 12:39:12	 19.74
07/02/2009 12:45:13	 19.73
07/02/2009 12:51:13	 19.70
07/02/2009 12:57:13	 19.73
07/02/2009 13:03:14	 19.70
07/02/2009 13:09:13	 19.71
07/02/2009 13:15:12	 19.70
07/02/2009 13:21:13	 19.70
07/02/2009 13:27:12	 19.69
07/02/2009 13:33:13	 19.70
07/02/2009 13:39:13	 19.69
07/02/2009 13:45:13	 19.69
07/02/2009 13:51:13	 19.69
07/02/2009 13:57:13	 19.73
07/02/2009 14:03:12	 19.69
07/02/2009 14:09:13	 19.69
07/02/2009 14:15:13	 19.71
07/02/2009 14:21:13	 19.71
07/02/2009 14:27:13	 19.71
07/02/2009 14:33:14	 19.70
07/02/2009 14:39:13	 19.74
07/02/2009 14:45:13	 19.70
07/02/2009 14:51:13	 19.70
07/02/2009 14:57:13	 19.70
07/02/2009 15:03:13	 19.74
07/02/2009 15:09:13	 19.71
07/02/2009 15:15:13	 19.69
07/02/2009 15:21:13	 19.71
07/02/2009 15:27:13	 19.69
07/02/2009 15:33:13	 19.70
07/02/2009 15:39:13	 19.71
07/02/2009 15:45:14	 19.72
07/02/2009 15:51:13	 19.72
07/02/2009 15:57:13	 19.71
07/02/2009 16:03:13	 19.72
07/02/2009 16:09:13	 19.72
07/02/2009 16:15:13	 19.69
07/02/2009 16:21:13	 19.69
07/02/2009 16:27:13	 19.72
07/02/2009 16:33:13	 19.71
07/02/2009 16:39:13	 19.68
07/02/2009 16:45:13	 19.72
07/02/2009 16:51:14	 19.73
07/02/2009 16:57:13	 19.70
07/02/2009 17:03:13	 19.72
07/02/2009 17:09:13	 19.71
07/02/2009 17:15:13	 19.72
07/02/2009 17:21:13	 19.69
07/02/2009 17:27:13	 19.73
07/02/2009 17:33:13	 19.69
07/02/2009 17:39:13	 19.72
07/02/2009 17:45:13	 19.73
07/02/2009 17:51:13	 19.70
07/02/2009 17:57:13	 19.71
07/02/2009 18:03:13	 19.72
07/02/2009 18:09:13	 19.70
07/02/2009 18:15:13	 19.72
07/02/2009 18:21:13	 19.71
07/02/2009 18:27:13	 19.70
07/02/2009 18:33:13	 19.73
07/02/2009 18:39:13	 19.69
07/02/2009 18:45:13	 19.70
07/02/2009 18:51:14	 19.71
07/02/2009 18:57:13	 19.74
07/02/2009 19:03:13	 19.69
07/02/2009 19:09:13	 19.71
07/02/2009 19:15:13	 19.70
07/02/2009 19:21:13	 19.70
07/02/2009 19:27:13	 19.72
07/02/2009 19:33:13	 19.71
07/02/2009 19:39:13	 19.70
07/02/2009 19:45:13	 19.70
07/02/2009 19:51:13	 19.72
07/02/2009 19:57:13	 19.71
07/02/2009 20:03:13	 19.70
07/02/2009 20:09:13	 19.72
07/02/2009 20:15:13	 19.73
07/02/2009 20:21:13	 19.72
07/02/2009 20:27:14	 19.70
07/02/2009 20:33:13	 19.71
07/02/2009 20:39:13	 19.73
07/02/2009 20:45:13	 19.70
07/02/2009 20:51:13	 19.70
07/02/2009 20:57:13	 19.72
07/02/2009 21:03:13	 19.72
07/02/2009 21:09:14	 19.72
07/02/2009 21:15:13	 19.71
07/02/2009 21:21:13	 19.71
07/02/2009 21:27:13	 19.73
07/02/2009 21:33:13	 19.72
07/02/2009 21:39:13	 19.70
07/02/2009 21:45:13	 19.71
07/02/2009 21:51:13	 19.72
07/02/2009 21:57:13	 19.71
07/02/2009 22:03:13	 19.71
07/02/2009 22:09:13	 19.71
07/02/2009 22:15:13	 19.73
07/02/2009 22:21:13	 19.72
07/02/2009 22:27:13	 19.71
07/02/2009 22:33:13	 19.71
07/02/2009 22:39:13	 19.71
07/02/2009 22:45:13	 19.71
07/02/2009 22:51:13	 19.70
07/02/2009 22:57:13	 19.70
07/02/2009 23:03:13	 19.70
07/02/2009 23:09:13	 19.71
07/02/2009 23:15:13	 19.71
07/02/2009 23:21:14	 19.71
07/02/2009 23:27:13	 19.70
07/02/2009 23:33:13	 19.71
07/02/2009 23:39:13	 19.72
07/02/2009 23:45:13	 19.71
07/02/2009 23:51:13	 19.71
07/02/2009 23:57:13	 19.71
07/03/2009 00:03:13	 19.70
07/03/2009 00:09:14	 19.70
07/03/2009 00:15:13	 19.70
07/03/2009 00:21:13	 19.71
07/03/2009 00:27:14	 19.71
07/03/2009 00:33:13	 19.70
07/03/2009 00:39:13	 19.69
07/03/2009 00:45:14	 19.72
07/03/2009 00:51:14	 19.72
07/03/2009 00:57:14	 19.71
07/03/2009 01:03:14	 19.71
07/03/2009 01:09:13	 19.69
07/03/2009 01:15:14	 19.71
07/03/2009 01:21:13	 19.71
07/03/2009 01:27:13	 19.71
07/03/2009 01:33:13	 19.70
07/03/2009 01:39:13	 19.72
07/03/2009 01:45:13	 19.71
07/03/2009 01:51:13	 19.71
07/03/2009 01:57:13	 19.70
07/03/2009 02:03:13	 19.72
07/03/2009 02:09:14	 19.71
07/03/2009 02:15:13	 19.71
07/03/2009 02:21:13	 19.69
07/03/2009 02:27:13	 19.71
07/03/2009 02:33:14	 19.72
07/03/2009 02:39:13	 19.70
07/03/2009 02:45:13	 19.72
07/03/2009 02:51:14	 19.70
07/03/2009 02:57:13	 19.71
07/03/2009 03:03:13	 19.70
07/03/2009 03:09:14	 19.71
07/03/2009 03:15:14	 19.71
07/03/2009 03:21:13	 19.71
07/03/2009 03:27:13	 19.71
07/03/2009 03:33:13	 19.71
07/03/2009 03:39:14	 19.73
07/03/2009 03:45:13	 19.69
07/03/2009 03:51:13	 19.72
07/03/2009 03:57:13	 19.72
07/03/2009 04:03:13	 19.71
07/03/2009 04:09:14	 19.70
07/03/2009 04:15:13	 19.71
07/03/2009 04:21:13	 19.71
07/03/2009 04:27:14	 19.71
07/03/2009 04:33:13	 19.71
07/03/2009 04:39:13	 19.71
07/03/2009 04:45:14	 19.71
07/03/2009 04:51:13	 19.72
07/03/2009 04:57:14	 19.71
07/03/2009 05:03:13	 19.71
07/03/2009 05:09:13	 19.71
07/03/2009 05:15:13	 19.71
07/03/2009 05:21:14	 19.71
07/03/2009 05:27:13	 19.71
07/03/2009 05:33:13	 19.70
07/03/2009 05:39:14	 19.72
07/03/2009 05:45:13	 19.70
07/03/2009 05:51:14	 19.71
07/03/2009 05:57:13	 19.72
07/03/2009 06:03:14	 19.71
07/03/2009 06:09:13	 19.71
07/03/2009 06:15:13	 19.73
07/03/2009 06:21:14	 19.70
07/03/2009 06:27:14	 19.73
07/03/2009 06:33:13	 19.72
07/03/2009 06:39:14	 19.71
07/03/2009 06:45:15	 19.71
07/03/2009 06:51:14	 19.70
07/03/2009 06:57:15	 19.72
07/03/2009 07:03:14	 19.70
07/03/2009 07:09:14	 19.73
07/03/2009 07:15:14	 19.70
07/03/2009 07:21:14	 19.72
07/03/2009 07:27:13	 19.71
07/03/2009 07:33:14	 19.71
07/03/2009 07:39:14	 19.71
07/03/2009 07:45:14	 19.70
07/03/2009 07:51:14	 19.71
07/03/2009 07:57:14	 19.72
07/03/2009 08:03:14	 19.72
07/03/2009 08:09:14	 19.73
07/03/2009 08:15:13	 19.71
07/03/2009 08:21:14	 19.71
07/03/2009 08:27:13	 19.71
07/03/2009 08:33:13	 19.71
07/03/2009 08:39:14	 19.70
07/03/2009 08:45:14	 19.72
07/03/2009 08:51:14	 19.71
07/03/2009 08:57:14	 19.71
07/03/2009 09:03:14	 19.70
07/03/2009 09:09:14	 19.73
07/03/2009 09:15:14	 19.72
07/03/2009 09:21:14	 19.70
07/03/2009 09:27:14	 19.71
07/03/2009 09:33:14	 19.72
07/03/2009 09:39:14	 19.69
07/03/2009 09:45:14	 19.72
07/03/2009 09:51:14	 19.72
07/03/2009 09:57:14	 19.69
07/03/2009 10:03:14	 19.71
07/03/2009 10:09:15	 19.71
07/03/2009 10:15:14	 19.68
07/03/2009 10:21:14	 19.72
07/03/2009 10:27:14	 19.71
07/03/2009 10:33:14	 19.71
07/03/2009 10:39:14	 19.71
07/03/2009 10:45:14	 19.71
07/03/2009 10:51:14	 19.72
07/03/2009 10:57:14	 19.71
07/03/2009 11:03:14	 19.72
07/03/2009 11:09:14	 19.70
07/03/2009 11:15:14	 19.70
07/03/2009 11:21:14	 19.71
07/03/2009 11:27:14	 19.70
07/03/2009 11:33:14	 19.72
07/03/2009 11:39:14	 19.69
07/03/2009 11:45:14	 19.71
07/03/2009 11:51:14	 19.74
07/03/2009 11:57:14	 19.71
07/03/2009 12:03:14	 19.71
07/03/2009 12:09:15	 19.71
07/03/2009 12:15:14	 19.72
07/03/2009 12:21:14	 19.70
07/03/2009 12:27:14	 19.73
07/03/2009 12:33:14	 19.72
07/03/2009 12:39:14	 19.71
07/03/2009 12:45:14	 19.71
07/03/2009 12:51:14	 19.70
07/03/2009 12:57:14	 19.71
07/03/2009 13:03:15	 19.72
07/03/2009 13:09:14	 19.70
07/03/2009 13:15:14	 19.71
07/03/2009 13:21:14	 19.70
07/03/2009 13:27:14	 19.73
07/03/2009 13:33:14	 19.71
07/03/2009 13:39:14	 19.70
07/03/2009 13:45:14	 19.72
07/03/2009 13:51:14	 19.70
07/03/2009 13:57:14	 19.72
07/03/2009 14:03:14	 19.70
07/03/2009 14:09:14	 19.70
07/03/2009 14:15:14	 19.72
07/03/2009 14:21:14	 19.70
07/03/2009 14:27:14	 19.72
07/03/2009 14:33:14	 19.70
07/03/2009 14:39:14	 19.71
07/03/2009 14:45:14	 19.72
07/03/2009 14:51:14	 19.70
07/03/2009 14:57:14	 19.70
07/03/2009 15:03:15	 19.72
07/03/2009 15:09:14	 19.70
07/03/2009 15:15:14	 19.70
07/03/2009 15:21:14	 19.71
07/03/2009 15:27:14	 19.71
07/03/2009 15:33:14	 19.69
07/03/2009 15:39:14	 19.71
07/03/2009 15:45:14	 19.73
07/03/2009 15:51:15	 19.69
07/03/2009 15:57:14	 19.71
07/03/2009 16:03:14	 19.72
07/03/2009 16:09:15	 19.71
07/03/2009 16:15:14	 19.69
07/03/2009 16:21:15	 19.71
07/03/2009 16:27:14	 19.71
07/03/2009 16:33:14	 19.70
07/03/2009 16:39:14	 19.70
07/03/2009 16:45:15	 19.74
07/03/2009 16:51:14	 19.66
07/03/2009 16:57:14	 19.74
07/03/2009 17:03:14	 19.71
07/03/2009 17:09:14	 19.70
07/03/2009 17:15:14	 19.73
07/03/2009 17:21:14	 19.71
07/03/2009 17:27:14	 19.71
07/03/2009 17:33:15	 19.71
07/03/2009 17:39:14	 19.70
07/03/2009 17:45:14	 19.71
07/03/2009 17:51:14	 19.71
07/03/2009 17:57:14	 19.72
07/03/2009 18:03:14	 19.70
07/03/2009 18:09:14	 19.71
07/03/2009 18:15:15	 19.72
07/03/2009 18:21:14	 19.72
07/03/2009 18:27:15	 19.69
07/03/2009 18:33:14	 19.71
07/03/2009 18:39:14	 19.71
07/03/2009 18:45:16	 19.70
07/03/2009 18:51:14	 19.72
07/03/2009 18:57:14	 19.70
07/03/2009 19:03:15	 19.71
07/03/2009 19:09:15	 19.72
07/03/2009 19:15:14	 19.71
07/03/2009 19:21:14	 19.72
07/03/2009 19:27:14	 19.70
07/03/2009 19:33:14	 19.72
07/03/2009 19:39:14	 19.69
07/03/2009 19:45:15	 19.73
07/03/2009 19:51:14	 19.70
07/03/2009 19:57:14	 19.71
07/03/2009 20:03:14	 19.72
07/03/2009 20:09:15	 19.73
07/03/2009 20:15:14	 19.71
07/03/2009 20:21:14	 19.71
07/03/2009 20:27:15	 19.71
07/03/2009 20:33:14	 19.72
07/03/2009 20:39:14	 19.71
07/03/2009 20:45:14	 19.72
07/03/2009 20:51:14	 19.70
07/03/2009 20:57:14	 19.71
07/03/2009 21:03:14	 19.71
07/03/2009 21:09:14	 19.70
07/03/2009 21:15:15	 19.71
07/03/2009 21:21:14	 19.72
07/03/2009 21:27:15	 19.72
07/03/2009 21:33:14	 19.72
07/03/2009 21:39:14	 19.71
07/03/2009 21:45:14	 19.72
07/03/2009 21:51:15	 19.71
07/03/2009 21:57:14	 19.70
07/03/2009 22:03:15	 19.71
07/03/2009 22:09:14	 19.71
07/03/2009 22:15:14	 19.70
07/03/2009 22:21:14	 19.71
07/03/2009 22:27:15	 19.70
07/03/2009 22:33:14	 19.71
07/03/2009 22:39:14	 19.71
07/03/2009 22:45:15	 19.71
07/03/2009 22:51:14	 19.72
07/03/2009 22:57:14	 19.71
07/03/2009 23:03:14	 19.70
07/03/2009 23:09:15	 19.71
07/03/2009 23:15:14	 19.71
07/03/2009 23:21:14	 19.71
07/03/2009 23:27:14	 19.71
07/03/2009 23:33:15	 19.70
07/03/2009 23:39:14	 19.71
07/03/2009 23:45:15	 19.71
07/03/2009 23:51:15	 19.71
07/03/2009 23:57:14	 19.71
07/04/2009 00:03:15	 19.71
07/04/2009 00:09:14	 19.71
07/04/2009 00:15:14	 19.71
07/04/2009 00:21:14	 19.71
07/04/2009 00:27:15	 19.70
07/04/2009 00:33:14	 19.71
07/04/2009 00:39:15	 19.71
07/04/2009 00:45:15	 19.71
07/04/2009 00:51:15	 19.72
07/04/2009 00:57:15	 19.71
07/04/2009 01:03:15	 19.70
07/04/2009 01:09:14	 19.72
07/04/2009 01:15:15	 19.71
07/04/2009 01:21:15	 19.70
07/04/2009 01:27:15	 19.70
07/04/2009 01:33:14	 19.71
07/04/2009 01:39:15	 19.70
07/04/2009 01:45:14	 19.71
07/04/2009 01:51:15	 19.70
07/04/2009 01:57:14	 19.71
07/04/2009 02:03:15	 19.70
07/04/2009 02:09:14	 19.72
07/04/2009 02:15:15	 19.71
07/04/2009 02:21:15	 19.69
07/04/2009 02:27:14	 19.72
07/04/2009 02:33:15	 19.70
07/04/2009 02:39:14	 19.71
07/04/2009 02:45:15	 19.71
07/04/2009 02:51:14	 19.72
07/04/2009 02:57:15	 19.71
07/04/2009 03:03:14	 19.71
07/04/2009 03:09:15	 19.71
07/04/2009 03:15:14	 19.72
07/04/2009 03:21:15	 19.71
07/04/2009 03:27:15	 19.72
07/04/2009 03:33:14	 19.70
07/04/2009 03:39:15	 19.72
07/04/2009 03:45:15	 19.71
07/04/2009 03:51:15	 19.69
07/04/2009 03:57:14	 19.72
07/04/2009 04:03:16	 19.70
07/04/2009 04:09:14	 19.70
07/04/2009 04:15:15	 19.71
07/04/2009 04:21:15	 19.71
07/04/2009 04:27:15	 19.71
07/04/2009 04:33:15	 19.71
07/04/2009 04:39:15	 19.71
07/04/2009 04:45:15	 19.71
07/04/2009 04:51:15	 19.71
07/04/2009 04:57:15	 19.70
07/04/2009 05:03:15	 19.71
07/04/2009 05:09:15	 19.71
07/04/2009 05:15:15	 19.71
07/04/2009 05:21:15	 19.73
07/04/2009 05:27:15	 19.71
07/04/2009 05:33:15	 19.69
07/04/2009 05:39:15	 19.72
07/04/2009 05:45:15	 19.72
07/04/2009 05:51:15	 19.71
07/04/2009 05:57:15	 19.70
07/04/2009 06:03:15	 19.72
07/04/2009 06:09:16	 19.71
07/04/2009 06:15:15	 19.71
07/04/2009 06:21:16	 19.70
07/04/2009 06:27:15	 19.71
07/04/2009 06:33:15	 19.71
07/04/2009 06:39:15	 19.71
07/04/2009 06:45:15	 19.70
07/04/2009 06:51:15	 19.71
07/04/2009 06:57:16	 19.71
07/04/2009 07:03:16	 19.71
07/04/2009 07:09:15	 19.71
07/04/2009 07:15:15	 19.71
07/04/2009 07:21:15	 19.70
07/04/2009 07:27:15	 19.70
07/04/2009 07:33:15	 19.72
07/04/2009 07:39:15	 19.72
07/04/2009 07:45:15	 19.71
07/04/2009 07:51:15	 19.70
07/04/2009 07:57:15	 19.71
07/04/2009 08:03:15	 19.70
07/04/2009 08:09:15	 19.71
07/04/2009 08:15:15	 19.71
07/04/2009 08:21:15	 19.70
07/04/2009 08:27:15	 19.73
07/04/2009 08:33:15	 19.71
07/04/2009 08:39:15	 19.70
07/04/2009 08:45:16	 19.71
07/04/2009 08:51:15	 19.70
07/04/2009 08:57:15	 19.71
07/04/2009 09:03:15	 19.72
07/04/2009 09:09:15	 19.70
07/04/2009 09:15:15	 19.70
07/04/2009 09:21:15	 19.71
07/04/2009 09:27:15	 19.71
07/04/2009 09:33:15	 19.70
07/04/2009 09:39:15	 19.73
07/04/2009 09:45:15	 19.70
07/04/2009 09:51:16	 19.69
07/04/2009 09:57:15	 19.74
07/04/2009 10:03:16	 19.70
07/04/2009 10:09:15	 19.70
07/04/2009 10:15:15	 19.73
07/04/2009 10:21:15	 19.71
07/04/2009 10:27:15	 19.70
07/04/2009 10:33:15	 19.72
07/04/2009 10:39:15	 19.70
07/04/2009 10:45:16	 19.70
07/04/2009 10:51:15	 19.72
07/04/2009 10:57:15	 19.71
07/04/2009 11:03:15	 19.70
07/04/2009 11:09:15	 19.72
07/04/2009 11:15:15	 19.70
07/04/2009 11:21:16	 19.71
07/04/2009 11:27:15	 19.72
07/04/2009 11:33:15	 19.69
07/04/2009 11:39:15	 19.71
07/04/2009 11:45:15	 19.70
07/04/2009 11:51:15	 19.71
07/04/2009 11:57:15	 19.71
07/04/2009 12:03:15	 19.70
07/04/2009 12:09:15	 19.71
07/04/2009 12:15:15	 19.71
07/04/2009 12:21:15	 19.73
07/04/2009 12:27:16	 19.70
07/04/2009 12:33:15	 19.71
07/04/2009 12:39:16	 19.72
07/04/2009 12:45:15	 19.72
07/04/2009 12:51:15	 19.71
07/04/2009 12:57:15	 19.70
07/04/2009 13:03:16	 19.72
07/04/2009 13:09:15	 19.72
07/04/2009 13:15:16	 19.71
07/04/2009 13:21:15	 19.71
07/04/2009 13:27:15	 19.72
07/04/2009 13:33:15	 19.69
07/04/2009 13:39:15	 19.72
07/04/2009 13:45:15	 19.71
07/04/2009 13:51:16	 19.72
07/04/2009 13:57:15	 19.73
07/04/2009 14:03:16	 19.71
07/04/2009 14:09:15	 19.73
07/04/2009 14:15:16	 19.70
07/04/2009 14:21:15	 19.72
07/04/2009 14:27:16	 19.71
07/04/2009 14:33:15	 19.71
07/04/2009 14:39:16	 19.69
07/04/2009 14:45:16	 19.71
07/04/2009 14:51:16	 19.71
07/04/2009 14:57:15	 19.72
07/04/2009 15:03:15	 19.70
07/04/2009 15:09:16	 19.71
07/04/2009 15:15:15	 19.72
07/04/2009 15:21:15	 19.71
07/04/2009 15:27:15	 19.69
07/04/2009 15:33:16	 19.74
07/04/2009 15:39:15	 19.72
07/04/2009 15:45:16	 19.70
07/04/2009 15:51:15	 19.72
07/04/2009 15:57:15	 19.70
07/04/2009 16:03:16	 19.70
07/04/2009 16:09:15	 19.70
07/04/2009 16:15:16	 19.70
07/04/2009 16:21:15	 19.70
07/04/2009 16:27:16	 19.70
07/04/2009 16:33:15	 19.71
07/04/2009 16:39:16	 19.71
07/04/2009 16:45:15	 19.72
07/04/2009 16:51:16	 19.71
07/04/2009 16:57:15	 19.71
07/04/2009 17:03:16	 19.71
07/04/2009 17:09:15	 19.72
07/04/2009 17:15:15	 19.73
07/04/2009 17:21:15	 19.72
07/04/2009 17:27:15	 19.70
07/04/2009 17:33:16	 19.71
07/04/2009 17:39:15	 19.72
07/04/2009 17:45:16	 19.70
07/04/2009 17:51:15	 19.70
07/04/2009 17:57:16	 19.71
07/04/2009 18:03:16	 19.71
07/04/2009 18:09:15	 19.72
07/04/2009 18:15:16	 19.69
07/04/2009 18:21:15	 19.70
07/04/2009 18:27:15	 19.71
07/04/2009 18:33:15	 19.71
07/04/2009 18:39:16	 19.72
07/04/2009 18:45:16	 19.72
07/04/2009 18:51:15	 19.71
07/04/2009 18:57:15	 19.70
07/04/2009 19:03:15	 19.71
07/04/2009 19:09:15	 19.71
07/04/2009 19:15:15	 19.71
07/04/2009 19:21:15	 19.71
07/04/2009 19:27:15	 19.71
07/04/2009 19:33:15	 19.72
07/04/2009 19:39:16	 19.71
07/04/2009 19:45:15	 19.71
07/04/2009 19:51:15	 19.70
07/04/2009 19:57:15	 19.70
07/04/2009 20:03:15	 19.72

07/04/2009 20:15:15	 19.71
07/04/2009 20:21:15	 19.71
07/04/2009 20:27:15	 19.70
07/04/2009 20:33:15	 19.72
07/04/2009 20:39:15	 19.70
07/04/2009 20:45:15	 19.73
07/04/2009 20:51:15	 19.72
07/04/2009 20:57:15	 19.70
07/04/2009 21:03:15	 19.72
07/04/2009 21:09:15	 19.71
07/04/2009 21:15:15	 19.70

07/04/2009 21:27:15	 19.71

07/04/2009 21:39:15	 19.72
07/04/2009 21:45:15	 19.71
07/04/2009 21:51:15	 19.71
07/04/2009 21:57:15	 19.70
07/04/2009 22:03:15	 19.70
07/04/2009 22:09:15	 19.71
07/04/2009 22:15:15	 19.71
07/04/2009 22:21:15	 19.70
07/04/2009 22:27:15	 19.72
07/04/2009 22:33:15	 19.70
07/04/2009 22:39:15	 19.72
07/04/2009 22:45:15	 19.72
07/04/2009 22:51:15	 19.71
07/04/2009 22:57:15	 19.72
07/04/2009 23:03:15	 19.72
07/04/2009 23:09:15	 19.70
07/04/2009 23:15:15	 19.71
07/04/2009 23:21:15	 19.71
07/04/2009 23:27:15	 19.71
07/04/2009 23:33:16	 19.70
07/04/2009 23:39:15	 19.71
07/04/2009 23:45:15	 19.71
07/04/2009 23:51:15	 19.70
07/04/2009 23:57:15	 19.72
07/05/2009 00:03:15	 19.71
07/05/2009 00:09:16	 19.71
07/05/2009 00:15:16	 19.71
07/05/2009 00:21:16	 19.70
07/05/2009 00:27:15	 19.72
07/05/2009 00:33:15	 19.71
07/05/2009 00:39:15	 19.71
07/05/2009 00:45:16	 19.70
07/05/2009 00:51:15	 19.71
07/05/2009 00:57:15	 19.70
07/05/2009 01:03:16	 19.70
07/05/2009 01:09:15	 19.71
07/05/2009 01:15:15	 19.71
07/05/2009 01:21:15	 19.72
07/05/2009 01:27:16	 19.71
07/05/2009 01:33:15	 19.70
07/05/2009 01:39:16	 19.71
07/05/2009 01:45:16	 19.71
07/05/2009 01:51:16	 19.70
07/05/2009 01:57:16	 19.71
07/05/2009 02:03:16	 19.70
07/05/2009 02:09:16	 19.70
07/05/2009 02:15:16	 19.70
07/05/2009 02:21:16	 19.70
07/05/2009 02:27:16	 19.71
07/05/2009 02:33:15	 19.71
07/05/2009 02:39:15	 19.71
07/05/2009 02:45:15	 19.71
07/05/2009 02:51:16	 19.71
07/05/2009 02:57:16	 19.72
07/05/2009 03:03:16	 19.71

07/05/2009 03:15:16	 19.71
07/05/2009 03:21:16	 19.71
07/05/2009 03:27:16	 19.70
07/05/2009 03:33:16	 19.70
07/05/2009 03:39:16	 19.71
07/05/2009 03:45:16	 19.71
07/05/2009 03:51:16	 19.71
07/05/2009 03:57:16	 19.70
07/05/2009 04:03:16	 19.70
07/05/2009 04:09:16	 19.70
07/05/2009 04:15:16	 19.70
07/05/2009 04:21:16	 19.71
07/05/2009 04:27:16	 19.71
07/05/2009 04:33:16	 19.70
07/05/2009 04:39:16	 19.70
07/05/2009 04:45:16	 19.71
07/05/2009 04:51:16	 19.71
07/05/2009 04:57:16	 19.70
07/05/2009 05:03:16	 19.71
07/05/2009 05:09:16	 19.71
07/05/2009 05:15:16	 19.70
07/05/2009 05:21:16	 19.71
07/05/2009 05:27:16	 19.70
07/05/2009 05:33:16	 19.70
07/05/2009 05:39:16	 19.69
07/05/2009 05:45:16	 19.71
07/05/2009 05:51:16	 19.71
07/05/2009 05:57:16	 19.71
07/05/2009 06:03:16	 19.71
07/05/2009 06:09:16	 19.71
07/05/2009 06:15:16	 19.71
07/05/2009 06:21:16	 19.71
07/05/2009 06:27:16	 19.71
07/05/2009 06:33:16	 19.70
07/05/2009 06:39:16	 19.72
07/05/2009 06:45:16	 19.71
07/05/2009 06:51:16	 19.70
07/05/2009 06:57:16	 19.71
07/05/2009 07:03:16	 19.71
07/05/2009 07:09:16	 19.72
07/05/2009 07:15:16	 19.71
07/05/2009 07:21:16	 19.71
07/05/2009 07:27:16	 19.72
07/05/2009 07:33:16	 19.71
07/05/2009 07:39:16	 19.72
07/05/2009 07:45:16	 19.70
07/05/2009 07:51:16	 19.71
07/05/2009 07:57:16	 19.71
07/05/2009 08:03:16	 19.71
07/05/2009 08:09:16	 19.72
07/05/2009 08:15:16	 19.71
07/05/2009 08:21:16	 19.71
07/05/2009 08:27:16	 19.71
07/05/2009 08:33:16	 19.71
07/05/2009 08:39:16	 19.72
07/05/2009 08:45:16	 19.71
07/05/2009 08:51:16	 19.71
07/05/2009 08:57:16	 19.71
07/05/2009 09:03:16	 19.70
07/05/2009 09:09:16	 19.73
07/05/2009 09:15:16	 19.72
07/05/2009 09:21:16	 19.70
07/05/2009 09:27:16	 19.73
07/05/2009 09:33:16	 19.70
07/05/2009 09:39:16	 19.73
07/05/2009 09:45:16	 19.69
07/05/2009 09:51:16	 19.72
07/05/2009 09:57:16	 19.72
07/05/2009 10:03:16	 19.69
07/05/2009 10:09:16	 19.72
07/05/2009 10:15:16	 19.70
07/05/2009 10:21:16	 19.69
07/05/2009 10:27:16	 19.72
07/05/2009 10:33:16	 19.70
07/05/2009 10:39:16	 19.70
07/05/2009 10:45:16	 19.72
07/05/2009 10:51:16	 19.71
07/05/2009 10:57:16	 19.70
07/05/2009 11:03:16	 19.71
07/05/2009 11:09:16	 19.70
07/05/2009 11:15:16	 19.72
07/05/2009 11:21:16	 19.71
07/05/2009 11:27:16	 19.70
07/05/2009 11:33:16	 19.71
07/05/2009 11:39:16	 19.71
07/05/2009 11:45:16	 19.71
07/05/2009 11:51:16	 19.70
07/05/2009 11:57:16	 19.71

07/05/2009 12:09:16	 19.71
07/05/2009 12:15:16	 19.71
07/05/2009 12:21:16	 19.71
07/05/2009 12:27:16	 19.71
07/05/2009 12:33:16	 19.71
07/05/2009 12:39:16	 19.71
07/05/2009 12:45:16	 19.71
07/05/2009 12:51:16	 19.71
07/05/2009 12:57:16	 19.71

07/05/2009 13:09:16	 19.72
07/05/2009 13:15:16	 19.70
07/05/2009 13:21:16	 19.72
07/05/2009 13:27:16	 19.72
07/05/2009 13:33:16	 19.71
07/05/2009 13:39:16	 19.70
07/05/2009 13:45:16	 19.72
07/05/2009 13:51:16	 19.72
07/05/2009 13:57:16	 19.71
07/05/2009 14:03:16	 19.71
07/05/2009 14:09:16	 19.71

07/05/2009 14:21:16	 19.71
07/05/2009 14:27:16	 19.71
07/05/2009 14:33:16	 19.72
07/05/2009 14:39:16	 19.71
07/05/2009 14:45:16	 19.71
07/05/2009 14:51:16	 19.72
07/05/2009 14:57:16	 19.72
07/05/2009 15:03:16	 19.71
07/05/2009 15:09:16	 19.71
07/05/2009 15:15:16	 19.71
07/05/2009 15:21:16	 19.71
07/05/2009 15:27:16	 19.71
07/05/2009 15:33:16	 19.71
07/05/2009 15:39:16	 19.72
07/05/2009 15:45:16	 19.71
07/05/2009 15:51:16	 19.71
07/05/2009 15:57:16	 19.71
07/05/2009 16:03:16	 19.71
07/05/2009 16:09:16	 19.71
07/05/2009 16:15:16	 19.72
07/05/2009 16:21:16	 19.71
07/05/2009 16:27:16	 19.71
07/05/2009 16:33:16	 19.71
07/05/2009 16:39:16	 19.71
07/05/2009 16:45:16	 19.71
07/05/2009 16:51:16	 19.71
07/05/2009 16:57:16	 19.72
07/05/2009 17:03:16	 19.72
07/05/2009 17:09:16	 19.72
07/05/2009 17:15:16	 19.71
07/05/2009 17:21:16	 19.71
07/05/2009 17:27:16	 19.71
07/05/2009 17:33:16	 19.71
07/05/2009 17:39:16	 19.71
07/05/2009 17:45:16	 19.73
07/05/2009 17:51:16	 19.73
07/05/2009 17:57:16	 19.73
07/05/2009 18:03:16	 19.72
07/05/2009 18:09:16	 19.72
07/05/2009 18:15:16	 19.72
07/05/2009 18:21:16	 19.71
07/05/2009 18:27:16	 19.71
07/05/2009 18:33:16	 19.72
07/05/2009 18:39:16	 19.71
07/05/2009 18:45:16	 19.72
07/05/2009 18:51:16	 19.71
07/05/2009 18:57:16	 19.72
07/05/2009 19:03:16	 19.71
07/05/2009 19:09:16	 19.73
07/05/2009 19:15:16	 19.72
07/05/2009 19:21:16	 19.71
07/05/2009 19:27:16	 19.71
07/05/2009 19:33:16	 19.72
07/05/2009 19:39:16	 19.71
07/05/2009 19:45:16	 19.72
07/05/2009 19:51:16	 19.71
07/05/2009 19:57:17	 19.72
07/05/2009 20:03:16	 19.72
07/05/2009 20:09:16	 19.72
07/05/2009 20:15:16	 19.71
07/05/2009 20:21:16	 19.71
07/05/2009 20:27:16	 19.71
07/05/2009 20:33:16	 19.73
07/05/2009 20:39:16	 19.72
07/05/2009 20:45:16	 19.71
07/05/2009 20:51:16	 19.72
07/05/2009 20:57:16	 19.72
07/05/2009 21:03:16	 19.72
07/05/2009 21:09:16	 19.72
07/05/2009 21:15:16	 19.72
07/05/2009 21:21:16	 19.71
07/05/2009 21:27:16	 19.72
07/05/2009 21:33:17	 19.72
07/05/2009 21:39:16	 19.71
07/05/2009 21:45:17	 19.71
07/05/2009 21:51:16	 19.71
07/05/2009 21:57:17	 19.71
07/05/2009 22:03:16	 19.71
07/05/2009 22:09:17	 19.73
07/05/2009 22:15:16	 19.70
07/05/2009 22:21:17	 19.71
07/05/2009 22:27:16	 19.72
07/05/2009 22:33:16	 19.71
07/05/2009 22:39:17	 19.69
07/05/2009 22:45:16	 19.72
07/05/2009 22:51:17	 19.74
07/05/2009 22:57:16	 19.69
07/05/2009 23:03:17	 19.71
07/05/2009 23:09:16	 19.70
07/05/2009 23:15:16	 19.72
07/05/2009 23:21:16	 19.71
07/05/2009 23:27:17	 19.71
07/05/2009 23:33:16	 19.71
07/05/2009 23:39:17	 19.70
07/05/2009 23:45:17	 19.71
07/05/2009 23:51:17	 19.71
07/05/2009 23:57:17	 19.72
07/06/2009 00:03:17	 19.71
07/06/2009 00:09:17	 19.70
07/06/2009 00:15:17	 19.71
07/06/2009 00:21:17	 19.71
07/06/2009 00:27:17	 19.70
07/06/2009 00:33:17	 19.72
07/06/2009 00:39:17	 19.72
07/06/2009 00:45:17	 19.71
07/06/2009 00:51:17	 19.71
07/06/2009 00:57:17	 19.72
07/06/2009 01:03:17	 19.70
07/06/2009 01:09:17	 19.71
07/06/2009 01:15:17	 19.72
07/06/2009 01:21:17	 19.71
07/06/2009 01:27:17	 19.71
07/06/2009 01:33:17	 19.70
07/06/2009 01:39:17	 19.71
07/06/2009 01:45:17	 19.71
07/06/2009 01:51:17	 19.71
07/06/2009 01:57:17	 19.70
07/06/2009 02:03:17	 19.70
07/06/2009 02:09:17	 19.72
07/06/2009 02:15:17	 19.71
07/06/2009 02:21:17	 19.70
07/06/2009 02:27:17	 19.71
07/06/2009 02:33:17	 19.73
07/06/2009 02:39:17	 19.70
07/06/2009 02:45:17	 19.71
07/06/2009 02:51:17	 19.72
07/06/2009 02:57:17	 19.69
07/06/2009 03:03:17	 19.71
07/06/2009 03:09:17	 19.71
07/06/2009 03:15:17	 19.71
07/06/2009 03:21:17	 19.73
07/06/2009 03:27:17	 19.70
07/06/2009 03:33:17	 19.71
07/06/2009 03:39:17	 19.72
07/06/2009 03:45:17	 19.71
07/06/2009 03:51:17	 19.71
07/06/2009 03:57:17	 19.72
07/06/2009 04:03:17	 19.69
07/06/2009 04:09:17	 19.71
07/06/2009 04:15:17	 19.73
07/06/2009 04:21:17	 19.69
07/06/2009 04:27:17	 19.71
07/06/2009 04:33:17	 19.72
07/06/2009 04:39:17	 19.71
07/06/2009 04:45:17	 19.72
07/06/2009 04:51:17	 19.69
07/06/2009 04:57:17	 19.72
07/06/2009 05:03:17	 19.71
07/06/2009 05:09:17	 19.71
07/06/2009 05:15:17	 19.73
07/06/2009 05:21:17	 19.70
07/06/2009 05:27:17	 19.71
07/06/2009 05:33:17	 19.72
07/06/2009 05:39:17	 19.73
07/06/2009 05:45:17	 19.69
07/06/2009 05:51:17	 19.71
07/06/2009 05:57:17	 19.73
07/06/2009 06:03:17	 19.70
07/06/2009 06:09:17	 19.74
07/06/2009 06:15:17	 19.70
07/06/2009 06:21:17	 19.71
07/06/2009 06:27:17	 19.71
07/06/2009 06:33:17	 19.70
07/06/2009 06:39:17	 19.73
07/06/2009 06:45:17	 19.71
07/06/2009 06:51:17	 19.69
07/06/2009 06:57:17	 19.73
07/06/2009 07:03:17	 19.70
07/06/2009 07:09:17	 19.71
07/06/2009 07:15:17	 19.71
07/06/2009 07:21:17	 19.69
07/06/2009 07:27:17	 19.72
07/06/2009 07:33:17	 19.73
07/06/2009 07:39:17	 19.70
07/06/2009 07:45:17	 19.72
07/06/2009 07:51:17	 19.70
07/06/2009 07:57:17	 19.71
07/06/2009 08:03:17	 19.70
07/06/2009 08:09:17	 19.71
07/06/2009 08:15:17	 19.71
07/06/2009 08:21:17	 19.72
07/06/2009 08:27:17	 19.71
07/06/2009 08:33:17	 19.71
07/06/2009 08:39:17	 19.71
07/06/2009 08:45:17	 19.70
07/06/2009 08:51:17	 19.70
07/06/2009 08:57:17	 19.72
07/06/2009 09:03:17	 19.71
07/06/2009 09:09:17	 19.73
07/06/2009 09:15:17	 19.71
07/06/2009 09:21:17	 19.71
07/06/2009 09:27:17	 19.73
07/06/2009 09:33:17	 19.73
07/06/2009 09:39:17	 19.70
07/06/2009 09:45:17	 19.72
07/06/2009 09:51:17	 19.72
07/06/2009 09:57:17	 19.72
07/06/2009 10:03:17	 19.71
07/06/2009 10:09:17	 19.72
07/06/2009 10:15:17	 19.72
07/06/2009 10:21:17	 19.71
07/06/2009 10:27:17	 19.71
07/06/2009 10:33:17	 19.72
07/06/2009 10:39:17	 19.70
07/06/2009 10:45:17	 19.72
07/06/2009 10:51:17	 19.72
07/06/2009 10:57:17	 19.70
07/06/2009 11:03:17	 19.72
07/06/2009 11:09:17	 19.70
07/06/2009 11:15:17	 19.72
07/06/2009 11:21:17	 19.71
07/06/2009 11:27:17	 19.73
07/06/2009 11:33:17	 19.71
07/06/2009 11:39:17	 19.74
07/06/2009 11:45:17	 19.70
07/06/2009 11:51:17	 19.73
07/06/2009 11:57:17	 19.70
07/06/2009 12:03:17	 19.72
07/06/2009 12:09:17	 19.70
07/06/2009 12:15:17	 19.73
07/06/2009 12:21:17	 19.72
07/06/2009 12:27:17	 19.70
07/06/2009 12:33:17	 19.72
07/06/2009 12:39:17	 19.72
07/06/2009 12:45:17	 19.71
07/06/2009 12:51:17	 19.70
07/06/2009 12:57:17	 19.70
07/06/2009 13:03:17	 19.73
07/06/2009 13:09:17	 19.70
07/06/2009 13:15:17	 19.71
07/06/2009 13:21:17	 19.70
07/06/2009 13:27:17	 19.68
07/06/2009 13:33:17	 19.69
07/06/2009 13:39:17	 19.69
07/06/2009 13:45:17	 19.69
07/06/2009 13:51:17	 19.69
07/06/2009 13:57:17	 19.71
07/06/2009 14:03:17	 19.72
07/06/2009 14:09:17	 19.71
07/06/2009 14:15:17	 19.70
07/06/2009 14:21:17	 19.71
07/06/2009 14:27:17	 19.72
07/06/2009 14:33:17	 19.72
07/06/2009 14:39:17	 19.72
07/06/2009 14:45:18	 19.72
07/06/2009 14:51:17	 19.71
07/06/2009 14:57:17	 19.71
07/06/2009 15:03:18	 19.71
07/06/2009 15:09:18	 19.71
07/06/2009 15:15:18	 19.72
07/06/2009 15:21:17	 19.72
07/06/2009 15:27:18	 19.73
07/06/2009 15:33:17	 19.71
07/06/2009 15:39:18	 19.71
07/06/2009 15:45:17	 19.72
07/06/2009 15:51:18	 19.70
07/06/2009 15:57:18	 19.73
07/06/2009 16:03:18	 19.72
07/06/2009 16:09:18	 19.70
07/06/2009 16:15:18	 19.73
07/06/2009 16:21:18	 19.73
07/06/2009 16:27:18	 19.70
07/06/2009 16:33:18	 19.72
07/06/2009 16:39:18	 19.72
07/06/2009 16:45:18	 19.72
07/06/2009 16:51:18	 19.72
07/06/2009 16:57:18	 19.72
07/06/2009 17:03:18	 19.73
07/06/2009 17:09:18	 19.71
07/06/2009 17:15:18	 19.74
07/06/2009 17:21:18	 19.76
07/06/2009 17:27:18	 19.71
07/06/2009 17:33:18	 19.72
07/06/2009 17:39:18	 19.72
07/06/2009 17:45:18	 19.68
07/06/2009 17:51:18	 19.74
07/06/2009 17:57:18	 19.72
07/06/2009 18:03:18	 19.70
07/06/2009 18:09:18	 19.73
07/06/2009 18:15:17	 19.71
07/06/2009 18:21:18	 19.71
07/06/2009 18:27:18	 19.72
07/06/2009 18:33:18	 19.72
07/06/2009 18:39:18	 19.73
07/06/2009 18:45:18	 19.72
07/06/2009 18:51:18	 19.72
07/06/2009 18:57:18	 19.72
07/06/2009 19:03:18	 19.72
07/06/2009 19:09:18	 19.73
07/06/2009 19:15:18	 19.71
07/06/2009 19:21:18	 19.72
07/06/2009 19:27:18	 19.71
07/06/2009 19:33:18	 19.71
07/06/2009 19:39:18	 19.71
07/06/2009 19:45:18	 19.71
07/06/2009 19:51:18	 19.71
07/06/2009 19:57:18	 19.72
07/06/2009 20:03:18	 19.72
07/06/2009 20:09:18	 19.71
07/06/2009 20:15:18	 19.71
07/06/2009 20:21:18	 19.72
07/06/2009 20:27:18	 19.71
07/06/2009 20:33:18	 19.72
07/06/2009 20:39:18	 19.72
07/06/2009 20:45:18	 19.73
07/06/2009 20:51:18	 19.72
07/06/2009 20:57:18	 19.72
07/06/2009 21:03:18	 19.72
07/06/2009 21:09:18	 19.72
07/06/2009 21:15:18	 19.73
07/06/2009 21:21:18	 19.72
07/06/2009 21:27:18	 19.71
07/06/2009 21:33:18	 19.72
07/06/2009 21:39:18	 19.71
07/06/2009 21:45:18	 19.72
07/06/2009 21:51:18	 19.72
07/06/2009 21:57:18	 19.70
07/06/2009 22:03:18	 19.71
07/06/2009 22:09:18	 19.74
07/06/2009 22:15:18	 19.71
07/06/2009 22:21:18	 19.71
07/06/2009 22:27:18	 19.72
07/06/2009 22:33:18	 19.71
07/06/2009 22:39:18	 19.71
07/06/2009 22:45:18	 19.71
07/06/2009 22:51:18	 19.71
07/06/2009 22:57:18	 19.72
07/06/2009 23:03:18	 19.72
07/06/2009 23:09:18	 19.73
07/06/2009 23:15:18	 19.72
07/06/2009 23:21:18	 19.72
07/06/2009 23:27:18	 19.71
07/06/2009 23:33:18	 19.71
07/06/2009 23:39:18	 19.72
07/06/2009 23:45:18	 19.72
07/06/2009 23:51:18	 19.71
07/06/2009 23:57:18	 19.73
07/07/2009 00:03:18	 19.71
07/07/2009 00:09:18	 19.71
07/07/2009 00:15:18	 19.72
07/07/2009 00:21:18	 19.72
07/07/2009 00:27:18	 19.72
07/07/2009 00:33:18	 19.73
07/07/2009 00:39:18	 19.71
07/07/2009 00:45:18	 19.72
07/07/2009 00:51:18	 19.72
07/07/2009 00:57:18	 19.73
07/07/2009 01:03:18	 19.72
07/07/2009 01:09:18	 19.71
07/07/2009 01:15:18	 19.73
07/07/2009 01:21:18	 19.72
07/07/2009 01:27:18	 19.71
07/07/2009 01:33:18	 19.72
07/07/2009 01:39:18	 19.72
07/07/2009 01:45:18	 19.70
07/07/2009 01:51:18	 19.72
07/07/2009 01:57:18	 19.72
07/07/2009 02:03:18	 19.72
07/07/2009 02:09:18	 19.72
07/07/2009 02:15:18	 19.71
07/07/2009 02:21:18	 19.71
07/07/2009 02:27:18	 19.73
07/07/2009 02:33:18	 19.70
07/07/2009 02:39:18	 19.71
07/07/2009 02:45:18	 19.71
07/07/2009 02:51:18	 19.71
07/07/2009 02:57:18	 19.72
07/07/2009 03:03:18	 19.73
07/07/2009 03:09:18	 19.71
07/07/2009 03:15:18	 19.72
07/07/2009 03:21:18	 19.72
07/07/2009 03:27:18	 19.72
07/07/2009 03:33:18	 19.71
07/07/2009 03:39:18	 19.72
07/07/2009 03:45:18	 19.71
07/07/2009 03:51:18	 19.72
07/07/2009 03:57:18	 19.73
07/07/2009 04:03:18	 19.72
07/07/2009 04:09:18	 19.72
07/07/2009 04:15:18	 19.72
07/07/2009 04:21:18	 19.71
07/07/2009 04:27:18	 19.71
07/07/2009 04:33:18	 19.72
07/07/2009 04:39:18	 19.71
07/07/2009 04:45:18	 19.74
07/07/2009 04:51:18	 19.71
07/07/2009 04:57:18	 19.71
07/07/2009 05:03:18	 19.72
07/07/2009 05:09:18	 19.71
07/07/2009 05:15:18	 19.73
07/07/2009 05:21:18	 19.73
07/07/2009 05:27:18	 19.71
07/07/2009 05:33:18	 19.70
07/07/2009 05:39:18	 19.71
07/07/2009 05:45:18	 19.72
07/07/2009 05:51:18	 19.72
07/07/2009 05:57:18	 19.71
07/07/2009 06:03:19	 19.73
07/07/2009 06:09:18	 19.72
07/07/2009 06:15:18	 19.70
07/07/2009 06:21:18	 19.73
07/07/2009 06:27:18	 19.72
07/07/2009 06:33:18	 19.71
07/07/2009 06:39:18	 19.72
07/07/2009 06:45:18	 19.74
07/07/2009 06:51:18	 19.71
07/07/2009 06:57:18	 19.71
07/07/2009 07:03:18	 19.73
07/07/2009 07:09:18	 19.73
07/07/2009 07:15:18	 19.70
07/07/2009 07:21:18	 19.73
07/07/2009 07:27:18	 19.70
07/07/2009 07:33:18	 19.72
07/07/2009 07:39:18	 19.70
07/07/2009 07:45:18	 19.70
07/07/2009 07:51:18	 19.70
07/07/2009 07:57:18	 19.70
07/07/2009 08:03:18	 19.70
07/07/2009 08:09:19	 19.68
07/07/2009 08:15:18	 19.71
07/07/2009 08:21:18	 19.71
07/07/2009 08:27:18	 19.69
07/07/2009 08:33:18	 19.70
07/07/2009 08:39:18	 19.69
07/07/2009 08:45:18	 19.71
07/07/2009 08:51:18	 19.69
07/07/2009 08:57:18	 19.69
07/07/2009 09:03:18	 19.71
07/07/2009 09:09:18	 19.70
07/07/2009 09:15:19	 19.71
07/07/2009 09:21:18	 19.69
07/07/2009 09:27:18	 19.72
07/07/2009 09:33:18	 19.71
07/07/2009 09:39:19	 19.71
07/07/2009 09:45:18	 19.70
07/07/2009 09:51:18	 19.68
07/07/2009 09:57:19	 19.71
07/07/2009 10:03:18	 19.70
07/07/2009 10:09:19	 19.73
07/07/2009 10:15:19	 19.72
07/07/2009 10:21:19	 19.69
07/07/2009 10:27:19	 19.71
07/07/2009 10:33:19	 19.45
07/07/2009 10:39:18	 19.18
07/07/2009 10:45:19	 19.11
07/07/2009 10:51:19	 19.05
07/07/2009 10:57:18	 19.09
07/07/2009 11:03:18	 19.11
07/07/2009 11:09:18	 19.13
07/07/2009 11:15:18	 19.17
07/07/2009 11:21:18	 19.14
07/07/2009 11:27:18	 19.10
07/07/2009 11:33:19	 19.12
07/07/2009 11:39:19	 19.20
07/07/2009 11:45:19	 19.19
07/07/2009 11:51:19	 19.20
07/07/2009 11:57:18	 19.18
07/07/2009 12:03:19	 19.18
07/07/2009 12:09:19	 19.17
07/07/2009 12:15:19	 19.20
07/07/2009 12:21:19	 19.20
07/07/2009 12:27:19	 19.18
07/07/2009 12:33:19	 19.19
07/07/2009 12:39:19	 19.20
07/07/2009 12:45:19	 19.17
07/07/2009 12:51:19	 19.19
07/07/2009 12:57:19	 19.11
07/07/2009 13:03:19	 18.70
07/07/2009 13:09:19	 18.54
07/07/2009 13:15:19	 18.57
07/07/2009 13:21:19	 18.53
07/07/2009 13:27:19	 18.61
07/07/2009 13:33:19	 18.61
07/07/2009 13:39:19	 18.61
07/07/2009 13:45:19	 18.64
07/07/2009 13:51:19	 18.60
07/07/2009 13:57:20	 18.51
07/07/2009 14:03:19	 18.64
07/07/2009 14:09:19	 18.63
07/07/2009 14:15:19	 18.65
07/07/2009 14:21:19	 18.62
07/07/2009 14:27:19	 18.66
07/07/2009 14:33:19	 18.66
07/07/2009 14:39:19	 18.61
07/07/2009 14:45:19	 18.63
07/07/2009 14:51:19	 18.67
07/07/2009 14:57:19	 18.60
07/07/2009 15:03:19	 18.60
07/07/2009 15:09:19	 18.68
07/07/2009 15:15:19	 18.62
07/07/2009 15:21:19	 18.58
07/07/2009 15:27:19	 18.64
07/07/2009 15:33:19	 18.67
07/07/2009 15:39:19	 18.61
07/07/2009 15:45:19	 18.62
07/07/2009 15:51:19	 18.64
07/07/2009 15:57:19	 18.63
07/07/2009 16:03:19	 18.64
07/07/2009 16:09:19	 18.63
07/07/2009 16:15:19	 18.66
07/07/2009 16:21:19	 18.59
07/07/2009 16:27:19	 18.60
07/07/2009 16:33:19	 18.66
07/07/2009 16:39:19	 18.62
07/07/2009 16:45:19	 18.62
07/07/2009 16:51:19	 18.61
07/07/2009 16:57:19	 18.61
07/07/2009 17:03:19	 18.67
07/07/2009 17:09:19	 18.63
07/07/2009 17:15:19	 18.61
07/07/2009 17:21:19	 18.66
07/07/2009 17:27:19	 18.66
07/07/2009 17:33:19	 18.66
07/07/2009 17:39:19	 18.59
07/07/2009 17:45:19	 18.62
07/07/2009 17:51:19	 18.68
07/07/2009 17:57:19	 18.62
07/07/2009 18:03:19	 18.65
07/07/2009 18:09:19	 18.61
07/07/2009 18:15:19	 18.67
07/07/2009 18:21:19	 18.64
07/07/2009 18:27:19	 18.64
07/07/2009 18:33:19	 18.64
07/07/2009 18:39:19	 18.65
07/07/2009 18:45:19	 18.64
07/07/2009 18:51:19	 18.64
07/07/2009 18:57:19	 18.65
07/07/2009 19:03:19	 18.65
07/07/2009 19:09:19	 18.65
07/07/2009 19:15:19	 18.65
07/07/2009 19:21:19	 18.65
07/07/2009 19:27:19	 18.65
07/07/2009 19:33:19	 18.64
07/07/2009 19:39:19	 18.64
07/07/2009 19:45:19	 18.65
07/07/2009 19:51:19	 18.64
07/07/2009 19:57:19	 18.64
07/07/2009 20:03:19	 18.66
07/07/2009 20:09:19	 18.65
07/07/2009 20:15:19	 18.65
07/07/2009 20:21:19	 18.65
07/07/2009 20:27:19	 18.65
07/07/2009 20:33:19	 18.64
07/07/2009 20:39:19	 18.65
07/07/2009 20:45:19	 18.65
07/07/2009 20:51:19	 18.65
07/07/2009 20:57:19	 18.66
07/07/2009 21:03:20	 18.64
07/07/2009 21:09:19	 18.65
07/07/2009 21:15:19	 18.65
07/07/2009 21:21:19	 18.65
07/07/2009 21:27:20	 18.64
07/07/2009 21:33:19	 18.65
07/07/2009 21:39:19	 18.65
07/07/2009 21:45:19	 18.65
07/07/2009 21:51:19	 18.64
07/07/2009 21:57:19	 18.63
07/07/2009 22:03:19	 18.65
07/07/2009 22:09:19	 18.65
07/07/2009 22:15:19	 18.64
07/07/2009 22:21:19	 18.65
07/07/2009 22:27:19	 18.65
07/07/2009 22:33:20	 18.64
07/07/2009 22:39:20	 18.64
07/07/2009 22:45:20	 18.63
07/07/2009 22:51:20	 18.64
07/07/2009 22:57:19	 18.64
07/07/2009 23:03:20	 18.63
07/07/2009 23:09:19	 18.65
07/07/2009 23:15:19	 18.66
07/07/2009 23:21:20	 18.64
07/07/2009 23:27:19	 18.65
07/07/2009 23:33:20	 18.64
07/07/2009 23:39:20	 18.64
07/07/2009 23:45:19	 18.64
07/07/2009 23:51:20	 18.64
07/07/2009 23:57:19	 18.65
07/08/2009 00:03:19	 18.66
07/08/2009 00:09:19	 18.65
07/08/2009 00:15:20	 18.64
07/08/2009 00:21:19	 18.65
07/08/2009 00:27:19	 18.65
07/08/2009 00:33:20	 18.64
07/08/2009 00:39:19	 18.66
07/08/2009 00:45:19	 18.65
07/08/2009 00:51:19	 18.65
07/08/2009 00:57:19	 18.64
07/08/2009 01:03:20	 18.64
07/08/2009 01:09:19	 18.64
07/08/2009 01:15:19	 18.65
07/08/2009 01:21:20	 18.63
07/08/2009 01:27:19	 18.66
07/08/2009 01:33:19	 18.65
07/08/2009 01:39:20	 18.64
07/08/2009 01:45:19	 18.66
07/08/2009 01:51:20	 18.64
07/08/2009 01:57:19	 18.66
07/08/2009 02:03:19	 18.65
07/08/2009 02:09:19	 18.65
07/08/2009 02:15:19	 18.64
07/08/2009 02:21:20	 18.64
07/08/2009 02:27:19	 18.66
07/08/2009 02:33:20	 18.64
07/08/2009 02:39:19	 18.64
07/08/2009 02:45:19	 18.65
07/08/2009 02:51:19	 18.65
07/08/2009 02:57:20	 18.64
07/08/2009 03:03:19	 18.66
07/08/2009 03:09:19	 18.64
07/08/2009 03:15:20	 18.64
07/08/2009 03:21:19	 18.66
07/08/2009 03:27:19	 18.66
07/08/2009 03:33:20	 18.64
07/08/2009 03:39:19	 18.66
07/08/2009 03:45:20	 18.63
07/08/2009 03:51:19	 18.65
07/08/2009 03:57:20	 18.64
07/08/2009 04:03:19	 18.65
07/08/2009 04:09:20	 18.64
07/08/2009 04:15:20	 18.64
07/08/2009 04:21:19	 18.65
07/08/2009 04:27:19	 18.65
07/08/2009 04:33:20	 18.64
07/08/2009 04:39:20	 18.65
07/08/2009 04:45:19	 18.65
07/08/2009 04:51:19	 18.65
07/08/2009 04:57:20	 18.63
07/08/2009 05:03:20	 18.64
07/08/2009 05:09:20	 18.64
07/08/2009 05:15:20	 18.64
07/08/2009 05:21:20	 18.65
07/08/2009 05:27:19	 18.65
07/08/2009 05:33:20	 18.65
07/08/2009 05:39:19	 18.65

07/08/2009 05:51:20	 18.64
07/08/2009 05:57:20	 18.64
07/08/2009 06:03:19	 18.65
07/08/2009 06:09:20	 18.65
07/08/2009 06:15:20	 18.64
07/08/2009 06:21:20	 18.67
07/08/2009 06:27:20	 18.65
07/08/2009 06:33:20	 18.64
07/08/2009 06:39:20	 18.66
07/08/2009 06:45:20	 18.65
07/08/2009 06:51:20	 18.64
07/08/2009 06:57:20	 18.66
07/08/2009 07:03:20	 18.65
07/08/2009 07:09:20	 18.64
07/08/2009 07:15:20	 18.66
07/08/2009 07:21:20	 18.63
07/08/2009 07:27:20	 18.61
07/08/2009 07:33:20	 18.63
07/08/2009 07:39:20	 18.54
07/08/2009 07:45:20	 18.54
07/08/2009 07:51:20	 18.59
07/08/2009 07:57:20	 18.61
07/08/2009 08:03:20	 18.60
07/08/2009 08:09:20	 18.59
07/08/2009 08:15:20	 18.59
07/08/2009 08:21:20	 18.59
07/08/2009 08:27:20	 18.60
07/08/2009 08:33:20	 18.60
07/08/2009 08:39:20	 18.60
07/08/2009 08:45:20	 18.61
07/08/2009 08:51:20	 18.59
07/08/2009 08:57:20	 18.59
07/08/2009 09:03:20	 18.61
07/08/2009 09:09:20	 18.59
07/08/2009 09:15:20	 18.57
07/08/2009 09:21:20	 18.61
07/08/2009 09:27:20	 18.60
07/08/2009 09:33:20	 18.60
07/08/2009 09:39:20	 18.57
07/08/2009 09:45:20	 18.61
07/08/2009 09:51:20	 18.61
07/08/2009 09:57:20	 18.59
07/08/2009 10:03:20	 18.60
07/08/2009 10:09:20	 18.60
07/08/2009 10:15:20	 18.59
07/08/2009 10:21:20	 18.58
07/08/2009 10:27:20	 18.59
07/08/2009 10:33:20	 18.62
07/08/2009 10:39:20	 18.60
07/08/2009 10:45:20	 18.59
07/08/2009 10:51:20	 18.61
07/08/2009 10:57:20	 18.63
07/08/2009 11:03:20	 18.61
07/08/2009 11:09:20	 18.59
07/08/2009 11:15:20	 18.60
07/08/2009 11:21:20	 18.59
07/08/2009 11:27:20	 18.59
07/08/2009 11:33:20	 18.60
07/08/2009 11:39:20	 18.58
07/08/2009 11:45:20	 18.57
07/08/2009 11:51:20	 18.59
07/08/2009 11:57:20	 18.58
07/08/2009 12:03:20	 18.59
07/08/2009 12:09:20	 18.58
07/08/2009 12:15:20	 18.60
07/08/2009 12:21:20	 18.57
07/08/2009 12:27:20	 18.58
07/08/2009 12:33:20	 18.59
07/08/2009 12:39:20	 18.59
07/08/2009 12:45:20	 18.56
07/08/2009 12:51:20	 18.58
07/08/2009 12:57:20	 18.58
07/08/2009 13:03:21	 18.56
07/08/2009 13:09:20	 18.56
07/08/2009 13:15:21	 18.58
07/08/2009 13:21:20	 18.57
07/08/2009 13:27:21	 18.57
07/08/2009 13:33:20	 18.61
07/08/2009 13:39:20	 18.58
07/08/2009 13:45:20	 18.56
07/08/2009 13:51:20	 18.56
07/08/2009 13:57:20	 18.57
07/08/2009 14:03:20	 18.57
07/08/2009 14:09:21	 18.57
07/08/2009 14:15:20	 18.58
07/08/2009 14:21:20	 18.59
07/08/2009 14:27:20	 18.58
07/08/2009 14:33:20	 18.55
07/08/2009 14:39:20	 18.60
07/08/2009 14:45:20	 18.56
07/08/2009 14:51:20	 18.60
07/08/2009 14:57:21	 18.57
07/08/2009 15:03:21	 18.58
07/08/2009 15:09:20	 18.61
07/08/2009 15:15:20	 18.54
07/08/2009 15:21:21	 18.62
07/08/2009 15:27:21	 18.56
07/08/2009 15:33:21	 18.58
07/08/2009 15:39:20	 18.63
07/08/2009 15:45:21	 18.58
07/08/2009 15:51:20	 18.60
07/08/2009 15:57:21	 18.55
07/08/2009 16:03:20	 18.61
07/08/2009 16:09:21	 18.58
07/08/2009 16:15:20	 18.58
07/08/2009 16:21:21	 18.55
07/08/2009 16:27:21	 18.60
07/08/2009 16:33:21	 18.59
07/08/2009 16:39:21	 18.57
07/08/2009 16:45:21	 18.56
07/08/2009 16:51:21	 18.60
07/08/2009 16:57:20	 18.61
07/08/2009 17:03:21	 18.56
07/08/2009 17:09:21	 18.60
07/08/2009 17:15:21	 18.57
07/08/2009 17:21:21	 18.61
07/08/2009 17:27:21	 18.59
07/08/2009 17:33:21	 18.60
07/08/2009 17:39:21	 18.58
07/08/2009 17:45:21	 18.63
07/08/2009 17:51:21	 18.59
07/08/2009 17:57:21	 18.56
07/08/2009 18:03:21	 18.62
07/08/2009 18:09:21	 18.59
07/08/2009 18:15:21	 18.56
07/08/2009 18:21:21	 18.60
07/08/2009 18:27:21	 18.58
07/08/2009 18:33:21	 18.58
07/08/2009 18:39:21	 18.59
07/08/2009 18:45:21	 18.59
07/08/2009 18:51:21	 18.60
07/08/2009 18:57:21	 18.60
07/08/2009 19:03:21	 18.60
07/08/2009 19:09:21	 18.58
07/08/2009 19:15:21	 18.59
07/08/2009 19:21:21	 18.58
07/08/2009 19:27:21	 18.59
07/08/2009 19:33:21	 18.60
07/08/2009 19:39:21	 18.60
07/08/2009 19:45:21	 18.59
07/08/2009 19:51:21	 18.59
07/08/2009 19:57:21	 18.59
07/08/2009 20:03:21	 18.59
07/08/2009 20:09:21	 18.59
07/08/2009 20:15:21	 18.61
07/08/2009 20:21:21	 18.61
07/08/2009 20:27:21	 18.59
07/08/2009 20:33:21	 18.60
07/08/2009 20:39:21	 18.59
07/08/2009 20:45:21	 18.59
07/08/2009 20:51:21	 18.59
07/08/2009 20:57:21	 18.61
07/08/2009 21:03:21	 18.59
07/08/2009 21:09:21	 18.61
07/08/2009 21:15:21	 18.60
07/08/2009 21:21:21	 18.60
07/08/2009 21:27:21	 18.60
07/08/2009 21:33:21	 18.59
07/08/2009 21:39:21	 18.59
07/08/2009 21:45:21	 18.60
07/08/2009 21:51:21	 18.60
07/08/2009 21:57:21	 18.61
07/08/2009 22:03:21	 18.59
07/08/2009 22:09:21	 18.61
07/08/2009 22:15:21	 18.59
07/08/2009 22:21:21	 18.59
07/08/2009 22:27:21	 18.61
07/08/2009 22:33:21	 18.59
07/08/2009 22:39:21	 18.60
07/08/2009 22:45:21	 18.60
07/08/2009 22:51:21	 18.59
07/08/2009 22:57:21	 18.59
07/08/2009 23:03:21	 18.58
07/08/2009 23:09:21	 18.60
07/08/2009 23:15:21	 18.61
07/08/2009 23:21:21	 18.60
07/08/2009 23:27:21	 18.60
07/08/2009 23:33:21	 18.60
07/08/2009 23:39:21	 18.62
07/08/2009 23:45:21	 18.61
07/08/2009 23:51:21	 18.61
07/08/2009 23:57:21	 18.59
07/09/2009 00:03:21	 18.59
07/09/2009 00:09:21	 18.59
07/09/2009 00:15:21	 18.60
07/09/2009 00:21:21	 18.60
07/09/2009 00:27:21	 18.60
07/09/2009 00:33:21	 18.60
07/09/2009 00:39:21	 18.59
07/09/2009 00:45:21	 18.59
07/09/2009 00:51:21	 18.59
07/09/2009 00:57:21	 18.61
07/09/2009 01:03:21	 18.60
07/09/2009 01:09:21	 18.58
07/09/2009 01:15:21	 18.60
07/09/2009 01:21:21	 18.60
07/09/2009 01:27:21	 18.58
07/09/2009 01:33:21	 18.59
07/09/2009 01:39:21	 18.61
07/09/2009 01:45:21	 18.58
07/09/2009 01:51:21	 18.62
07/09/2009 01:57:21	 18.59
07/09/2009 02:03:21	 18.61
07/09/2009 02:09:21	 18.59
07/09/2009 02:15:21	 18.59
07/09/2009 02:21:21	 18.58
07/09/2009 02:27:21	 18.60
07/09/2009 02:33:21	 18.58
07/09/2009 02:39:21	 18.62
07/09/2009 02:45:21	 18.59
07/09/2009 02:51:21	 18.61
07/09/2009 02:57:21	 18.61
07/09/2009 03:03:21	 18.59
07/09/2009 03:09:21	 18.61
07/09/2009 03:15:21	 18.60
07/09/2009 03:21:21	 18.59
07/09/2009 03:27:21	 18.60
07/09/2009 03:33:21	 18.61
07/09/2009 03:39:21	 18.59
07/09/2009 03:45:21	 18.59
07/09/2009 03:51:21	 18.61
07/09/2009 03:57:21	 18.60
07/09/2009 04:03:21	 18.60
07/09/2009 04:09:21	 18.60
07/09/2009 04:15:21	 18.62
07/09/2009 04:21:21	 18.60
07/09/2009 04:27:21	 18.61
07/09/2009 04:33:21	 18.59
07/09/2009 04:39:21	 18.61
07/09/2009 04:45:21	 18.59
07/09/2009 04:51:21	 18.57
07/09/2009 04:57:21	 18.61
07/09/2009 05:03:21	 18.59
07/09/2009 05:09:21	 18.60
07/09/2009 05:15:21	 18.60
07/09/2009 05:21:21	 18.59
07/09/2009 05:27:21	 18.60
07/09/2009 05:33:21	 18.59
07/09/2009 05:39:21	 18.60
07/09/2009 05:45:21	 18.59
07/09/2009 05:51:21	 18.59
07/09/2009 05:57:21	 18.60
07/09/2009 06:03:21	 18.61
07/09/2009 06:09:21	 18.60
07/09/2009 06:15:21	 18.61
07/09/2009 06:21:21	 18.61
07/09/2009 06:27:21	 18.58
07/09/2009 06:33:21	 18.61
07/09/2009 06:39:21	 18.60
07/09/2009 06:45:21	 18.60
07/09/2009 06:51:21	 18.60
07/09/2009 06:57:21	 18.60
07/09/2009 07:03:22	 18.60
07/09/2009 07:09:21	 18.60
07/09/2009 07:15:21	 18.61
07/09/2009 07:21:21	 18.61
07/09/2009 07:27:22	 18.58
07/09/2009 07:33:21	 18.61
07/09/2009 07:39:22	 18.60
07/09/2009 07:45:21	 18.59
07/09/2009 07:51:21	 18.60
07/09/2009 07:57:21	 18.59
07/09/2009 08:03:22	 18.57
07/09/2009 08:09:22	 18.60
07/09/2009 08:15:22	 18.61
07/09/2009 08:21:21	 18.58
07/09/2009 08:27:21	 18.59
07/09/2009 08:33:21	 18.59
07/09/2009 08:39:21	 18.58
07/09/2009 08:45:22	 18.59
07/09/2009 08:51:21	 18.60
07/09/2009 08:57:22	 18.60
07/09/2009 09:03:21	 18.61
07/09/2009 09:09:22	 18.61
07/09/2009 09:15:22	 18.58
07/09/2009 09:21:22	 18.59
07/09/2009 09:27:22	 18.57
07/09/2009 09:33:22	 18.60
07/09/2009 09:39:22	 18.59
07/09/2009 09:45:22	 18.58
07/09/2009 09:51:22	 18.59
07/09/2009 09:57:22	 18.59
07/09/2009 10:03:22	 18.59
07/09/2009 10:09:22	 18.59
07/09/2009 10:15:22	 18.58
07/09/2009 10:21:22	 18.59
07/09/2009 10:27:22	 18.58
07/09/2009 10:33:22	 18.60
07/09/2009 10:39:22	 18.61
07/09/2009 10:45:22	 18.59
07/09/2009 10:51:22	 18.59
07/09/2009 10:57:22	 18.59
07/09/2009 11:03:22	 18.60
07/09/2009 11:09:22	 18.57
07/09/2009 11:15:22	 18.60
07/09/2009 11:21:21	 18.69
07/09/2009 11:27:22	 18.60
07/09/2009 11:33:22	 18.56
07/09/2009 11:39:22	 18.59
07/09/2009 11:45:22	 18.59
07/09/2009 11:51:22	 18.57
07/09/2009 11:57:22	 18.56
07/09/2009 12:03:22	 18.61
07/09/2009 12:09:22	 18.59
07/09/2009 12:15:22	 18.60
07/09/2009 12:21:22	 18.60
07/09/2009 12:27:22	 18.57
07/09/2009 12:33:22	 18.58
07/09/2009 12:39:22	 18.57
07/09/2009 12:45:22	 18.56
07/09/2009 12:51:22	 18.58
07/09/2009 12:57:22	 18.59
07/09/2009 13:03:22	 18.57
07/09/2009 13:09:22	 18.57
07/09/2009 13:15:22	 18.59
07/09/2009 13:21:22	 18.60
07/09/2009 13:27:22	 18.58
07/09/2009 13:33:22	 18.56
07/09/2009 13:39:22	 18.58
07/09/2009 13:45:22	 18.57
07/09/2009 13:51:22	 18.58
07/09/2009 13:57:22	 18.60
07/09/2009 14:03:22	 18.55
07/09/2009 14:09:22	 18.58
07/09/2009 14:15:22	 18.59
07/09/2009 14:21:22	 18.57
07/09/2009 14:27:22	 18.60
07/09/2009 14:33:22	 18.56
07/09/2009 14:39:22	 18.57
07/09/2009 14:45:22	 18.60
07/09/2009 14:51:22	 18.57
07/09/2009 14:57:22	 18.60
07/09/2009 15:03:22	 18.58
07/09/2009 15:09:22	 18.58
07/09/2009 15:15:22	 18.58
07/09/2009 15:21:22	 18.60
07/09/2009 15:27:22	 18.58
07/09/2009 15:33:22	 18.55
07/09/2009 15:39:22	 18.60
07/09/2009 15:45:22	 18.57
07/09/2009 15:51:22	 18.55
07/09/2009 15:57:22	 18.59
07/09/2009 16:03:22	 18.56
07/09/2009 16:09:22	 18.54
07/09/2009 16:15:22	 18.55
07/09/2009 16:21:22	 18.55
07/09/2009 16:27:22	 18.59
07/09/2009 16:33:22	 18.57
07/09/2009 16:39:22	 18.57
07/09/2009 16:45:22	 18.55
07/09/2009 16:51:22	 18.58
07/09/2009 16:57:22	 18.58
07/09/2009 17:03:22	 18.56
07/09/2009 17:09:22	 18.57
07/09/2009 17:15:22	 18.61
07/09/2009 17:21:22	 18.56
07/09/2009 17:27:22	 18.59
07/09/2009 17:33:22	 18.55
07/09/2009 17:39:22	 18.61
07/09/2009 17:45:22	 18.62
07/09/2009 17:51:22	 18.59
07/09/2009 17:57:22	 18.60
07/09/2009 18:03:22	 18.59
07/09/2009 18:09:22	 18.57
07/09/2009 18:15:22	 18.57
07/09/2009 18:21:22	 18.57
07/09/2009 18:27:22	 18.55
07/09/2009 18:33:22	 18.56
07/09/2009 18:39:22	 18.57
07/09/2009 18:45:22	 18.58
07/09/2009 18:51:22	 18.59
07/09/2009 18:57:22	 18.59
07/09/2009 19:03:22	 18.58
07/09/2009 19:09:22	 18.57
07/09/2009 19:15:22	 18.57
07/09/2009 19:21:22	 18.56
07/09/2009 19:27:22	 18.57
07/09/2009 19:33:22	 18.59
07/09/2009 19:39:22	 18.59
07/09/2009 19:45:22	 18.58
07/09/2009 19:51:22	 18.58
07/09/2009 19:57:22	 18.59
07/09/2009 20:03:22	 18.59
07/09/2009 20:09:22	 18.60
07/09/2009 20:15:22	 18.59
07/09/2009 20:21:22	 18.59
07/09/2009 20:27:22	 18.59
07/09/2009 20:33:22	 18.58
07/09/2009 20:39:22	 18.58
07/09/2009 20:45:22	 18.57
07/09/2009 20:51:22	 18.59
07/09/2009 20:57:22	 18.59
07/09/2009 21:03:22	 18.59
07/09/2009 21:09:22	 18.58
07/09/2009 21:15:22	 18.57
07/09/2009 21:21:22	 18.57
07/09/2009 21:27:22	 18.57
07/09/2009 21:33:22	 18.57
07/09/2009 21:39:22	 18.56
07/09/2009 21:45:22	 18.56
07/09/2009 21:51:22	 18.55
07/09/2009 21:57:22	 18.57
07/09/2009 22:03:22	 18.59
07/09/2009 22:09:22	 18.59
07/09/2009 22:15:22	 18.59
07/09/2009 22:21:22	 18.59
07/09/2009 22:27:22	 18.58
07/09/2009 22:33:22	 18.58
07/09/2009 22:39:22	 18.60
07/09/2009 22:45:22	 18.59
07/09/2009 22:51:22	 18.59
07/09/2009 22:57:22	 18.57
07/09/2009 23:03:22	 18.58
07/09/2009 23:09:22	 18.58
07/09/2009 23:15:22	 18.57
07/09/2009 23:21:22	 18.56
07/09/2009 23:27:22	 18.58
07/09/2009 23:33:22	 18.58
07/09/2009 23:39:22	 18.57
07/09/2009 23:45:22	 18.60
07/09/2009 23:51:22	 18.60
07/09/2009 23:57:22	 18.59
07/10/2009 00:03:22	 18.57
07/10/2009 00:09:22	 18.59
07/10/2009 00:15:22	 18.56
07/10/2009 00:21:22	 18.59
07/10/2009 00:27:22	 18.57
07/10/2009 00:33:22	 18.56
07/10/2009 00:39:22	 18.58
07/10/2009 00:45:22	 18.59
07/10/2009 00:51:22	 18.59
07/10/2009 00:57:22	 18.60
07/10/2009 01:03:22	 18.61
07/10/2009 01:09:22	 18.59
07/10/2009 01:15:22	 18.58
07/10/2009 01:21:22	 18.59
07/10/2009 01:27:22	 18.58
07/10/2009 01:33:22	 18.57
07/10/2009 01:39:22	 18.59
07/10/2009 01:45:22	 18.56
07/10/2009 01:51:22	 18.59
07/10/2009 01:57:22	 18.58
07/10/2009 02:03:23	 18.58
07/10/2009 02:09:23	 18.60
07/10/2009 02:15:23	 18.57
07/10/2009 02:21:22	 18.59
07/10/2009 02:27:22	 18.59
07/10/2009 02:33:22	 18.57
07/10/2009 02:39:22	 18.55
07/10/2009 02:45:22	 18.58
07/10/2009 02:51:22	 18.57
07/10/2009 02:57:23	 18.56
07/10/2009 03:03:22	 18.58
07/10/2009 03:09:23	 18.61
07/10/2009 03:15:22	 18.59
07/10/2009 03:21:23	 18.58
07/10/2009 03:27:22	 18.58
07/10/2009 03:33:23	 18.60
07/10/2009 03:39:23	 18.59
07/10/2009 03:45:23	 18.59
07/10/2009 03:51:23	 18.60
07/10/2009 03:57:23	 18.60
07/10/2009 04:03:23	 18.59
07/10/2009 04:09:23	 18.59
07/10/2009 04:15:23	 18.60
07/10/2009 04:21:22	 18.60
07/10/2009 04:27:23	 18.61
07/10/2009 04:33:23	 18.59
07/10/2009 04:39:23	 18.59
07/10/2009 04:45:23	 18.58
07/10/2009 04:51:23	 18.58
07/10/2009 04:57:23	 18.57
07/10/2009 05:03:23	 18.59
07/10/2009 05:09:23	 18.58
07/10/2009 05:15:23	 18.58
07/10/2009 05:21:23	 18.58
07/10/2009 05:27:23	 18.58
07/10/2009 05:33:22	 18.59
07/10/2009 05:39:23	 18.59
07/10/2009 05:45:23	 18.61
07/10/2009 05:51:23	 18.60
07/10/2009 05:57:23	 18.59
07/10/2009 06:03:23	 18.58
07/10/2009 06:09:23	 18.59
07/10/2009 06:15:23	 18.58
07/10/2009 06:21:23	 18.58
07/10/2009 06:27:23	 18.59
07/10/2009 06:33:23	 18.59
07/10/2009 06:39:23	 18.58
07/10/2009 06:45:23	 18.59
07/10/2009 06:51:23	 18.60
07/10/2009 06:57:23	 18.59
07/10/2009 07:03:23	 18.60
07/10/2009 07:09:23	 18.59
07/10/2009 07:15:23	 18.59
07/10/2009 07:21:23	 18.59
07/10/2009 07:27:23	 18.58
07/10/2009 07:33:23	 18.58
07/10/2009 07:39:23	 18.57
07/10/2009 07:45:23	 18.58
07/10/2009 07:51:23	 18.56
07/10/2009 07:57:23	 18.60
07/10/2009 08:03:23	 18.59
07/10/2009 08:09:23	 18.59
07/10/2009 08:15:23	 18.58
07/10/2009 08:21:23	 18.59
07/10/2009 08:27:23	 18.59
07/10/2009 08:33:23	 18.57
07/10/2009 08:39:23	 18.58
07/10/2009 08:45:23	 18.58
07/10/2009 08:51:23	 18.58
07/10/2009 08:57:23	 18.56
07/10/2009 09:03:23	 18.58
07/10/2009 09:09:23	 18.57
07/10/2009 09:15:23	 18.59
07/10/2009 09:21:23	 18.59
07/10/2009 09:27:23	 18.58
07/10/2009 09:33:23	 18.60
07/10/2009 09:39:23	 18.59
07/10/2009 09:45:23	 18.61
07/10/2009 09:51:23	 18.58
07/10/2009 09:57:23	 18.61
07/10/2009 10:03:23	 18.60
07/10/2009 10:09:23	 18.60
07/10/2009 10:15:23	 18.61
07/10/2009 10:21:23	 18.60
07/10/2009 10:27:23	 18.61
07/10/2009 10:33:23	 18.59
07/10/2009 10:39:23	 18.59
07/10/2009 10:45:23	 18.59
07/10/2009 10:51:23	 18.59
07/10/2009 10:57:23	 18.58
07/10/2009 11:03:23	 18.57
07/10/2009 11:09:23	 18.58
07/10/2009 11:15:23	 18.55
07/10/2009 11:21:23	 18.55
07/10/2009 11:27:23	 18.57
07/10/2009 11:33:23	 18.56
07/10/2009 11:39:23	 18.57
07/10/2009 11:45:23	 18.57
07/10/2009 11:51:23	 18.57

07/10/2009 12:03:23	 18.57
07/10/2009 12:09:23	 18.58
07/10/2009 12:15:23	 18.58
07/10/2009 12:21:23	 18.58
07/10/2009 12:27:23	 18.58
07/10/2009 12:33:23	 18.55
07/10/2009 12:39:23	 18.57
07/10/2009 12:45:23	 18.56
07/10/2009 12:51:23	 18.55
07/10/2009 12:57:23	 18.57
07/10/2009 13:03:23	 18.56
07/10/2009 13:09:23	 18.56
07/10/2009 13:15:23	 18.55
07/10/2009 13:21:23	 18.57
07/10/2009 13:27:23	 18.59
07/10/2009 13:33:23	 18.57
07/10/2009 13:39:23	 18.60
07/10/2009 13:45:23	 18.58
07/10/2009 13:51:23	 18.56
07/10/2009 13:57:23	 18.59
07/10/2009 14:03:23	 18.59
07/10/2009 14:09:23	 18.56
07/10/2009 14:15:23	 18.59
07/10/2009 14:21:23	 18.60
07/10/2009 14:27:23	 18.57
07/10/2009 14:33:23	 18.58
07/10/2009 14:39:23	 18.55
07/10/2009 14:45:23	 18.61
07/10/2009 14:51:23	 18.57
07/10/2009 14:57:23	 18.57
07/10/2009 15:03:23	 18.53
07/10/2009 15:09:23	 18.59
07/10/2009 15:15:23	 18.52
07/10/2009 15:21:23	 18.59
07/10/2009 15:27:23	 18.54
07/10/2009 15:33:23	 18.57
07/10/2009 15:39:23	 18.56
07/10/2009 15:45:23	 18.58
07/10/2009 15:51:23	 18.60

07/10/2009 16:03:23	 18.61
07/10/2009 16:09:23	 18.57
07/10/2009 16:15:23	 18.55
07/10/2009 16:21:23	 18.62
07/10/2009 16:27:23	 18.60
07/10/2009 16:33:23	 18.57
07/10/2009 16:39:23	 18.62
07/10/2009 16:45:23	 18.56
07/10/2009 16:51:23	 18.60
07/10/2009 16:57:23	 18.58
07/10/2009 17:03:23	 18.59
07/10/2009 17:09:23	 18.58
07/10/2009 17:15:23	 18.57
07/10/2009 17:21:23	 18.62
07/10/2009 17:27:23	 18.57
07/10/2009 17:33:23	 18.53
07/10/2009 17:39:23	 18.59
07/10/2009 17:45:24	 18.55
07/10/2009 17:51:23	 18.55

07/10/2009 18:03:23	 18.53
07/10/2009 18:09:23	 18.56
07/10/2009 18:15:23	 18.59
07/10/2009 18:21:23	 18.56
07/10/2009 18:27:23	 18.57
07/10/2009 18:33:24	 18.56
07/10/2009 18:39:23	 18.59
07/10/2009 18:45:23	 18.59
07/10/2009 18:51:23	 18.60
07/10/2009 18:57:23	 18.57
07/10/2009 19:03:23	 18.58
07/10/2009 19:09:23	 18.59
07/10/2009 19:15:23	 18.60
07/10/2009 19:21:24	 18.58
07/10/2009 19:27:23	 18.58
07/10/2009 19:33:23	 18.58
07/10/2009 19:39:23	 18.58
07/10/2009 19:45:23	 18.59
07/10/2009 19:51:23	 18.59
07/10/2009 19:57:23	 18.59
07/10/2009 20:03:23	 18.58
07/10/2009 20:09:23	 18.59
07/10/2009 20:15:23	 18.60
07/10/2009 20:21:23	 18.57
07/10/2009 20:27:23	 18.57
07/10/2009 20:33:23	 18.58
07/10/2009 20:39:24	 18.59
07/10/2009 20:45:23	 18.58
07/10/2009 20:51:23	 18.53
07/10/2009 20:57:24	 18.57
07/10/2009 21:03:23	 18.56
07/10/2009 21:09:24	 18.57
07/10/2009 21:15:23	 18.53
07/10/2009 21:21:24	 18.55
07/10/2009 21:27:23	 18.55
07/10/2009 21:33:24	 18.57
07/10/2009 21:39:23	 18.56
07/10/2009 21:45:24	 18.58
07/10/2009 21:51:23	 18.56
07/10/2009 21:57:24	 18.59
07/10/2009 22:03:23	 18.58
07/10/2009 22:09:24	 18.59
07/10/2009 22:15:23	 18.59
07/10/2009 22:21:23	 18.57
07/10/2009 22:27:23	 18.58
07/10/2009 22:33:24	 18.58
07/10/2009 22:39:24	 18.58
07/10/2009 22:45:24	 18.58
07/10/2009 22:51:24	 18.58
07/10/2009 22:57:24	 18.59
07/10/2009 23:03:24	 18.59
07/10/2009 23:09:24	 18.58
07/10/2009 23:15:24	 18.61
07/10/2009 23:21:24	 18.59
07/10/2009 23:27:24	 18.57
07/10/2009 23:33:24	 18.57
07/10/2009 23:39:24	 18.58
07/10/2009 23:45:24	 18.59
07/10/2009 23:51:24	 18.56
07/10/2009 23:57:24	 18.56
07/11/2009 00:03:24	 18.58
07/11/2009 00:09:24	 18.58
07/11/2009 00:15:24	 18.57
07/11/2009 00:21:24	 18.57
07/11/2009 00:27:24	 18.56
07/11/2009 00:33:24	 18.56
07/11/2009 00:39:24	 18.58
07/11/2009 00:45:24	 18.56
07/11/2009 00:51:24	 18.56
07/11/2009 00:57:24	 18.59
07/11/2009 01:03:24	 18.59
07/11/2009 01:09:24	 18.58
07/11/2009 01:15:24	 18.58
07/11/2009 01:21:24	 18.56
07/11/2009 01:27:24	 18.57
07/11/2009 01:33:24	 18.56
07/11/2009 01:39:24	 18.56
07/11/2009 01:45:24	 18.55
07/11/2009 01:51:24	 18.57
07/11/2009 01:57:24	 18.55
07/11/2009 02:03:24	 18.55
07/11/2009 02:09:24	 18.58
07/11/2009 02:15:24	 18.55
07/11/2009 02:21:24	 18.58
07/11/2009 02:27:24	 18.59
07/11/2009 02:33:24	 18.56
07/11/2009 02:39:24	 18.59
07/11/2009 02:45:24	 18.57
07/11/2009 02:51:24	 18.57
07/11/2009 02:57:24	 18.57
07/11/2009 03:03:24	 18.59
07/11/2009 03:09:24	 18.56
07/11/2009 03:15:24	 18.61
07/11/2009 03:21:24	 18.57
07/11/2009 03:27:24	 18.58
07/11/2009 03:33:24	 18.58
07/11/2009 03:39:24	 18.59
07/11/2009 03:45:24	 18.58
07/11/2009 03:51:24	 18.59
07/11/2009 03:57:24	 18.58
07/11/2009 04:03:24	 18.60
07/11/2009 04:09:24	 18.60
07/11/2009 04:15:24	 18.58
07/11/2009 04:21:24	 18.59
07/11/2009 04:27:24	 18.60
07/11/2009 04:33:24	 18.60
07/11/2009 04:39:24	 18.58
07/11/2009 04:45:24	 18.60
07/11/2009 04:51:24	 18.59
07/11/2009 04:57:24	 18.57
07/11/2009 05:03:24	 18.57
07/11/2009 05:09:24	 18.59
07/11/2009 05:15:24	 18.58
07/11/2009 05:21:24	 18.57
07/11/2009 05:27:24	 18.56
07/11/2009 05:33:24	 18.57
07/11/2009 05:39:24	 18.60
07/11/2009 05:45:24	 18.59
07/11/2009 05:51:24	 18.59
07/11/2009 05:57:24	 18.57
07/11/2009 06:03:24	 18.62
07/11/2009 06:09:24	 18.59
07/11/2009 06:15:24	 18.59
07/11/2009 06:21:24	 18.61
07/11/2009 06:27:24	 18.57
07/11/2009 06:33:24	 18.60
07/11/2009 06:39:24	 18.58
07/11/2009 06:45:24	 18.60
07/11/2009 06:51:24	 18.58
07/11/2009 06:57:24	 18.60
07/11/2009 07:03:24	 18.58
07/11/2009 07:09:24	 18.59
07/11/2009 07:15:24	 18.59
07/11/2009 07:21:24	 18.58
07/11/2009 07:27:24	 18.60
07/11/2009 07:33:24	 18.57
07/11/2009 07:39:24	 18.60
07/11/2009 07:45:24	 18.58
07/11/2009 07:51:24	 18.62
07/11/2009 07:57:24	 18.58
07/11/2009 08:03:24	 18.60
07/11/2009 08:09:24	 18.60
07/11/2009 08:15:24	 18.59
07/11/2009 08:21:24	 18.60
07/11/2009 08:27:24	 18.56
07/11/2009 08:33:24	 18.61
07/11/2009 08:39:24	 18.57
07/11/2009 08:45:24	 18.57
07/11/2009 08:51:24	 18.60
07/11/2009 08:57:24	 18.58
07/11/2009 09:03:24	 18.58
07/11/2009 09:09:24	 18.60
07/11/2009 09:15:24	 18.57
07/11/2009 09:21:24	 18.60
07/11/2009 09:27:24	 18.58
07/11/2009 09:33:24	 18.57
07/11/2009 09:39:24	 18.60
07/11/2009 09:45:24	 18.60
07/11/2009 09:51:24	 18.58
07/11/2009 09:57:24	 18.59
07/11/2009 10:03:24	 18.59
07/11/2009 10:09:24	 18.59
07/11/2009 10:15:24	 18.60
07/11/2009 10:21:24	 18.58
07/11/2009 10:27:24	 18.60
07/11/2009 10:33:24	 18.60
07/11/2009 10:39:24	 18.58
07/11/2009 10:45:24	 18.54
07/11/2009 10:51:24	 18.60
07/11/2009 10:57:24	 18.59
07/11/2009 11:03:24	 18.57
07/11/2009 11:09:24	 18.58
07/11/2009 11:15:24	 18.60
07/11/2009 11:21:24	 18.54
07/11/2009 11:27:24	 18.56
07/11/2009 11:33:24	 18.58
07/11/2009 11:39:24	 18.57
07/11/2009 11:45:24	 18.60
07/11/2009 11:51:24	 18.59
07/11/2009 11:57:24	 18.60
07/11/2009 12:03:24	 18.58
07/11/2009 12:09:24	 18.59
07/11/2009 12:15:24	 18.59
07/11/2009 12:21:24	 18.55
07/11/2009 12:27:24	 18.56
07/11/2009 12:33:24	 18.57
07/11/2009 12:39:24	 18.57
07/11/2009 12:45:24	 18.57
07/11/2009 12:51:24	 18.58
07/11/2009 12:57:25	 18.59
07/11/2009 13:03:24	 18.56
07/11/2009 13:09:24	 18.59
07/11/2009 13:15:24	 18.57
07/11/2009 13:21:24	 18.56
07/11/2009 13:27:24	 18.58
07/11/2009 13:33:24	 18.60
07/11/2009 13:39:25	 18.55
07/11/2009 13:45:24	 18.58
07/11/2009 13:51:24	 18.56
07/11/2009 13:57:24	 18.58
07/11/2009 14:03:25	 18.56
07/11/2009 14:09:24	 18.55
07/11/2009 14:15:24	 18.58
07/11/2009 14:21:24	 18.56
07/11/2009 14:27:25	 18.58
07/11/2009 14:33:24	 18.56
07/11/2009 14:39:25	 18.55
07/11/2009 14:45:24	 18.61
07/11/2009 14:51:24	 18.59
07/11/2009 14:57:25	 18.57
07/11/2009 15:03:24	 18.59
07/11/2009 15:09:25	 18.58
07/11/2009 15:15:24	 18.57
07/11/2009 15:21:25	 18.59
07/11/2009 15:27:24	 18.56
07/11/2009 15:33:24	 18.61
07/11/2009 15:39:25	 18.57
07/11/2009 15:45:25	 18.57
07/11/2009 15:51:24	 18.55
07/11/2009 15:57:25	 18.59
07/11/2009 16:03:25	 18.56
07/11/2009 16:09:25	 18.55
07/11/2009 16:15:25	 18.58
07/11/2009 16:21:25	 18.57
07/11/2009 16:27:25	 18.55
07/11/2009 16:33:25	 18.56
07/11/2009 16:39:25	 18.57
07/11/2009 16:45:25	 18.56
07/11/2009 16:51:25	 18.57
07/11/2009 16:57:25	 18.58
07/11/2009 17:03:25	 18.58
07/11/2009 17:09:24	 18.59
07/11/2009 17:15:25	 18.59
07/11/2009 17:21:25	 18.58
07/11/2009 17:27:25	 18.58
07/11/2009 17:33:25	 18.57
07/11/2009 17:39:25	 18.56
07/11/2009 17:45:25	 18.57
07/11/2009 17:51:25	 18.58
07/11/2009 17:57:25	 18.57
07/11/2009 18:03:25	 18.57
07/11/2009 18:09:25	 18.57
07/11/2009 18:15:25	 18.58
07/11/2009 18:21:25	 18.57
07/11/2009 18:27:25	 18.57
07/11/2009 18:33:25	 18.56
07/11/2009 18:39:25	 18.55
07/11/2009 18:45:25	 18.57
07/11/2009 18:51:25	 18.57
07/11/2009 18:57:25	 18.57
07/11/2009 19:03:25	 18.57
07/11/2009 19:09:25	 18.56
07/11/2009 19:15:25	 18.56
07/11/2009 19:21:25	 18.55
07/11/2009 19:27:25	 18.55
07/11/2009 19:33:25	 18.56
07/11/2009 19:39:25	 18.56
07/11/2009 19:45:25	 18.56
07/11/2009 19:51:25	 18.58
07/11/2009 19:57:25	 18.58
07/11/2009 20:03:25	 18.58
07/11/2009 20:09:25	 18.59
07/11/2009 20:15:25	 18.58
07/11/2009 20:21:25	 18.59
07/11/2009 20:27:25	 18.60
07/11/2009 20:33:25	 18.58
07/11/2009 20:39:25	 18.59
07/11/2009 20:45:25	 18.57
07/11/2009 20:51:25	 18.59
07/11/2009 20:57:25	 18.58
07/11/2009 21:03:25	 18.60
07/11/2009 21:09:25	 18.60
07/11/2009 21:15:25	 18.60
07/11/2009 21:21:25	 18.58
07/11/2009 21:27:25	 18.59
07/11/2009 21:33:25	 18.59
07/11/2009 21:39:25	 18.58
07/11/2009 21:45:25	 18.57
07/11/2009 21:51:25	 18.57
07/11/2009 21:57:25	 18.55
07/11/2009 22:03:25	 18.59
07/11/2009 22:09:25	 18.56
07/11/2009 22:15:25	 18.58
07/11/2009 22:21:25	 18.57
07/11/2009 22:27:25	 18.59
07/11/2009 22:33:25	 18.59
07/11/2009 22:39:25	 18.58
07/11/2009 22:45:25	 18.61
07/11/2009 22:51:25	 18.58
07/11/2009 22:57:25	 18.58
07/11/2009 23:03:25	 18.58
07/11/2009 23:09:25	 18.60
07/11/2009 23:15:25	 18.59
07/11/2009 23:21:25	 18.57
07/11/2009 23:27:25	 18.59
07/11/2009 23:33:25	 18.60
07/11/2009 23:39:25	 18.56
07/11/2009 23:45:25	 18.61
07/11/2009 23:51:25	 18.57
07/11/2009 23:57:25	 18.58
07/12/2009 00:03:25	 18.55
07/12/2009 00:09:25	 18.58
07/12/2009 00:15:25	 18.55
07/12/2009 00:21:25	 18.58
07/12/2009 00:27:25	 18.58
07/12/2009 00:33:25	 18.58
07/12/2009 00:39:25	 18.59
07/12/2009 00:45:25	 18.57
07/12/2009 00:51:25	 18.59
07/12/2009 00:57:25	 18.58
07/12/2009 01:03:25	 18.59
07/12/2009 01:09:25	 18.58
07/12/2009 01:15:25	 18.60
07/12/2009 01:21:25	 18.57
07/12/2009 01:27:25	 18.59
07/12/2009 01:33:25	 18.58
07/12/2009 01:39:25	 18.60
07/12/2009 01:45:25	 18.59
07/12/2009 01:51:25	 18.60
07/12/2009 01:57:25	 18.60
07/12/2009 02:03:25	 18.60
07/12/2009 02:09:25	 18.59
07/12/2009 02:15:25	 18.59
07/12/2009 02:21:25	 18.57
07/12/2009 02:27:25	 18.62
07/12/2009 02:33:25	 18.57
07/12/2009 02:39:25	 18.60
07/12/2009 02:45:25	 18.58
07/12/2009 02:51:25	 18.59
07/12/2009 02:57:25	 18.61
07/12/2009 03:03:25	 18.58
07/12/2009 03:09:25	 18.59
07/12/2009 03:15:25	 18.57
07/12/2009 03:21:25	 18.58
07/12/2009 03:27:25	 18.56
07/12/2009 03:33:25	 18.57
07/12/2009 03:39:25	 18.57
07/12/2009 03:45:25	 18.57
07/12/2009 03:51:25	 18.58
07/12/2009 03:57:25	 18.55
07/12/2009 04:03:25	 18.58
07/12/2009 04:09:25	 18.58
07/12/2009 04:15:25	 18.58
07/12/2009 04:21:25	 18.60
07/12/2009 04:27:25	 18.59
07/12/2009 04:33:25	 18.57
07/12/2009 04:39:25	 18.55
07/12/2009 04:45:25	 18.58
07/12/2009 04:51:25	 18.58
07/12/2009 04:57:25	 18.57
07/12/2009 05:03:25	 18.58
07/12/2009 05:09:25	 18.60
07/12/2009 05:15:25	 18.58
07/12/2009 05:21:25	 18.59
07/12/2009 05:27:25	 18.59
07/12/2009 05:33:25	 18.60
07/12/2009 05:39:25	 18.61
07/12/2009 05:45:25	 18.57
07/12/2009 05:51:25	 18.59
07/12/2009 05:57:25	 18.57
07/12/2009 06:03:25	 18.58
07/12/2009 06:09:25	 18.56
07/12/2009 06:15:25	 18.57
07/12/2009 06:21:25	 18.58
07/12/2009 06:27:25	 18.60
07/12/2009 06:33:25	 18.61
07/12/2009 06:39:25	 18.59
07/12/2009 06:45:25	 18.61
07/12/2009 06:51:25	 18.60
07/12/2009 06:57:25	 18.60
07/12/2009 07:03:25	 18.59
07/12/2009 07:09:25	 18.58
07/12/2009 07:15:26	 18.59
07/12/2009 07:21:25	 18.61
07/12/2009 07:27:25	 18.60
07/12/2009 07:33:25	 18.58
07/12/2009 07:39:25	 18.60
07/12/2009 07:45:25	 18.58
07/12/2009 07:51:25	 18.60
07/12/2009 07:57:25	 18.57
07/12/2009 08:03:26	 18.55
07/12/2009 08:09:25	 18.58
07/12/2009 08:15:25	 18.55
07/12/2009 08:21:25	 18.60
07/12/2009 08:27:25	 18.59
07/12/2009 08:33:25	 18.61
07/12/2009 08:39:25	 18.58
07/12/2009 08:45:25	 18.61
07/12/2009 08:51:25	 18.56
07/12/2009 08:57:25	 18.59
07/12/2009 09:03:25	 18.56
07/12/2009 09:09:25	 18.59
07/12/2009 09:15:26	 18.59
07/12/2009 09:21:26	 18.59
07/12/2009 09:27:25	 18.60
07/12/2009 09:33:26	 18.59
07/12/2009 09:39:26	 18.59
07/12/2009 09:45:26	 18.57
07/12/2009 09:51:26	 18.60
07/12/2009 09:57:26	 18.58
07/12/2009 10:03:26	 18.57
07/12/2009 10:09:26	 18.60
07/12/2009 10:15:26	 18.57
07/12/2009 10:21:26	 18.57
07/12/2009 10:27:26	 18.61
07/12/2009 10:33:26	 18.60
07/12/2009 10:39:26	 18.59
07/12/2009 10:45:26	 18.60
07/12/2009 10:51:26	 18.59
07/12/2009 10:57:26	 18.60
07/12/2009 11:03:26	 18.59
07/12/2009 11:09:26	 18.58
07/12/2009 11:15:26	 18.62
07/12/2009 11:21:26	 18.58
07/12/2009 11:27:26	 18.60
07/12/2009 11:33:26	 18.57
07/12/2009 11:39:26	 18.60
07/12/2009 11:45:26	 18.58
07/12/2009 11:51:26	 18.58
07/12/2009 11:57:26	 18.61
07/12/2009 12:03:26	 18.60
07/12/2009 12:09:26	 18.58
07/12/2009 12:15:26	 18.57
07/12/2009 12:21:26	 18.60
07/12/2009 12:27:26	 18.59
07/12/2009 12:33:26	 18.58
07/12/2009 12:39:26	 18.59
07/12/2009 12:45:26	 18.59
07/12/2009 12:51:26	 18.57
07/12/2009 12:57:26	 18.54
07/12/2009 13:03:26	 18.60
07/12/2009 13:09:26	 18.55
07/12/2009 13:15:26	 18.57
07/12/2009 13:21:26	 18.56
07/12/2009 13:27:26	 18.55
07/12/2009 13:33:26	 18.58
07/12/2009 13:39:26	 18.57
07/12/2009 13:45:26	 18.57
07/12/2009 13:51:26	 18.57
07/12/2009 13:57:26	 18.61
07/12/2009 14:03:26	 18.57
07/12/2009 14:09:26	 18.56
07/12/2009 14:15:26	 18.57
07/12/2009 14:21:26	 18.57
07/12/2009 14:27:26	 18.55
07/12/2009 14:33:26	 18.57
07/12/2009 14:39:26	 18.58
07/12/2009 14:45:26	 18.58
07/12/2009 14:51:26	 18.59
07/12/2009 14:57:26	 18.58
07/12/2009 15:03:26	 18.57
07/12/2009 15:09:26	 18.58
07/12/2009 15:15:26	 18.57
07/12/2009 15:21:26	 18.56
07/12/2009 15:27:26	 18.57
07/12/2009 15:33:26	 18.56
07/12/2009 15:39:26	 18.54
07/12/2009 15:45:26	 18.61
07/12/2009 15:51:26	 18.57
07/12/2009 15:57:26	 18.56
07/12/2009 16:03:26	 18.58
07/12/2009 16:09:26	 18.59
07/12/2009 16:15:26	 18.59
07/12/2009 16:21:26	 18.60
07/12/2009 16:27:26	 18.60
07/12/2009 16:33:26	 18.60
07/12/2009 16:39:26	 18.59
07/12/2009 16:45:26	 18.58
07/12/2009 16:51:26	 18.59
07/12/2009 16:57:26	 18.59
07/12/2009 17:03:26	 18.58
07/12/2009 17:09:26	 18.58
07/12/2009 17:15:26	 18.58
07/12/2009 17:21:26	 18.59
07/12/2009 17:27:26	 18.58
07/12/2009 17:33:26	 18.57
07/12/2009 17:39:26	 18.59
07/12/2009 17:45:26	 18.61
07/12/2009 17:51:26	 18.61
07/12/2009 17:57:26	 18.61
07/12/2009 18:03:26	 18.61
07/12/2009 18:09:26	 18.60
07/12/2009 18:15:26	 18.60
07/12/2009 18:21:26	 18.59
07/12/2009 18:27:26	 18.59

07/12/2009 18:39:26	 18.60
07/12/2009 18:45:26	 18.60
07/12/2009 18:51:26	 18.60
07/12/2009 18:57:26	 18.59
07/12/2009 19:03:26	 18.59
07/12/2009 19:09:26	 18.58
07/12/2009 19:15:26	 18.57
07/12/2009 19:21:26	 18.57
07/12/2009 19:27:26	 18.58
07/12/2009 19:33:26	 18.58
07/12/2009 19:39:26	 18.57
07/12/2009 19:45:26	 18.58
07/12/2009 19:51:26	 18.57
07/12/2009 19:57:26	 18.57
07/12/2009 20:03:26	 18.58
07/12/2009 20:09:26	 18.59
07/12/2009 20:15:26	 18.58
07/12/2009 20:21:26	 18.58
07/12/2009 20:27:26	 18.58
07/12/2009 20:33:26	 18.58
07/12/2009 20:39:26	 18.59
07/12/2009 20:45:26	 18.59
07/12/2009 20:51:26	 18.59
07/12/2009 20:57:26	 18.56
07/12/2009 21:03:26	 18.56
07/12/2009 21:09:26	 18.57
07/12/2009 21:15:26	 18.55
07/12/2009 21:21:26	 18.56
07/12/2009 21:27:26	 18.56
07/12/2009 21:33:26	 18.59
07/12/2009 21:39:26	 18.55
07/12/2009 21:45:26	 18.56
07/12/2009 21:51:26	 18.59
07/12/2009 21:57:26	 18.57
07/12/2009 22:03:26	 18.56
07/12/2009 22:09:26	 18.61
07/12/2009 22:15:26	 18.55
07/12/2009 22:21:26	 18.56
07/12/2009 22:27:26	 18.59
07/12/2009 22:33:26	 18.56
07/12/2009 22:39:26	 18.60
07/12/2009 22:45:26	 18.58
07/12/2009 22:51:26	 18.59
07/12/2009 22:57:26	 18.55
07/12/2009 23:03:26	 18.60
07/12/2009 23:09:26	 18.58
07/12/2009 23:15:26	 18.59
07/12/2009 23:21:26	 18.60
07/12/2009 23:27:26	 18.57
07/12/2009 23:33:26	 18.58

07/12/2009 23:45:26	 18.58
07/12/2009 23:51:26	 18.61
07/12/2009 23:57:26	 18.59
07/13/2009 00:03:26	 18.58
07/13/2009 00:09:26	 18.58
07/13/2009 00:15:26	 18.58
07/13/2009 00:21:26	 18.57
07/13/2009 00:27:26	 18.57
07/13/2009 00:33:26	 18.58
07/13/2009 00:39:26	 18.57
07/13/2009 00:45:26	 18.58
07/13/2009 00:51:26	 18.57
07/13/2009 00:57:26	 18.58
07/13/2009 01:03:26	 18.61
07/13/2009 01:09:26	 18.56
07/13/2009 01:15:26	 18.59
07/13/2009 01:21:26	 18.60
07/13/2009 01:27:26	 18.61
07/13/2009 01:33:26	 18.56
07/13/2009 01:39:26	 18.60
07/13/2009 01:45:26	 18.61
07/13/2009 01:51:26	 18.61
07/13/2009 01:57:26	 18.58
07/13/2009 02:03:26	 18.58
07/13/2009 02:09:26	 18.59
07/13/2009 02:15:26	 18.59
07/13/2009 02:21:26	 18.59
07/13/2009 02:27:26	 18.60
07/13/2009 02:33:26	 18.55
07/13/2009 02:39:26	 18.60
07/13/2009 02:45:27	 18.61
07/13/2009 02:51:26	 18.57
07/13/2009 02:57:26	 18.56
07/13/2009 03:03:26	 18.60
07/13/2009 03:09:26	 18.59
07/13/2009 03:15:26	 18.63
07/13/2009 03:21:26	 18.59
07/13/2009 03:27:26	 18.58
07/13/2009 03:33:26	 18.61
07/13/2009 03:39:26	 18.61
07/13/2009 03:45:26	 18.58
07/13/2009 03:51:26	 18.57
07/13/2009 03:57:26	 18.60
07/13/2009 04:03:26	 18.61
07/13/2009 04:09:26	 18.59
07/13/2009 04:15:26	 18.58
07/13/2009 04:21:26	 18.60
07/13/2009 04:27:26	 18.64
07/13/2009 04:33:26	 18.60
07/13/2009 04:39:26	 18.58
07/13/2009 04:45:26	 18.58
07/13/2009 04:51:26	 18.58
07/13/2009 04:57:26	 18.60
07/13/2009 05:03:26	 18.55
07/13/2009 05:09:26	 18.56
07/13/2009 05:15:26	 18.59
07/13/2009 05:21:26	 18.58
07/13/2009 05:27:26	 18.58
07/13/2009 05:33:26	 18.62
07/13/2009 05:39:26	 18.60
07/13/2009 05:45:26	 18.59
07/13/2009 05:51:26	 18.59
07/13/2009 05:57:26	 18.60
07/13/2009 06:03:26	 18.61
07/13/2009 06:09:26	 18.58
07/13/2009 06:15:26	 18.57
07/13/2009 06:21:26	 18.60
07/13/2009 06:27:26	 18.60
07/13/2009 06:33:26	 18.60
07/13/2009 06:39:26	 18.60
07/13/2009 06:45:26	 18.63
07/13/2009 06:51:26	 18.59
07/13/2009 06:57:26	 18.59
07/13/2009 07:03:26	 18.60
07/13/2009 07:09:26	 18.58
07/13/2009 07:15:26	 18.59
07/13/2009 07:21:26	 18.59
07/13/2009 07:27:26	 18.60
07/13/2009 07:33:26	 18.60
07/13/2009 07:39:26	 18.59
07/13/2009 07:45:26	 18.58
07/13/2009 07:51:26	 18.57
07/13/2009 07:57:26	 18.58
07/13/2009 08:03:26	 18.57
07/13/2009 08:09:26	 18.58
07/13/2009 08:15:26	 18.54
07/13/2009 08:21:26	 18.59
07/13/2009 08:27:26	 18.55
07/13/2009 08:33:26	 18.58
07/13/2009 08:39:26	 18.55
07/13/2009 08:45:26	 18.59
07/13/2009 08:51:26	 18.57
07/13/2009 08:57:26	 18.63
07/13/2009 09:03:26	 18.59
07/13/2009 09:09:26	 18.60
07/13/2009 09:15:26	 18.56
07/13/2009 09:21:26	 18.57
07/13/2009 09:27:26	 18.55
07/13/2009 09:33:26	 18.59
07/13/2009 09:39:26	 18.57
07/13/2009 09:45:26	 18.58
07/13/2009 09:51:26	 18.57
07/13/2009 09:57:26	 18.59
07/13/2009 10:03:27	 18.59
07/13/2009 10:09:26	 18.57
07/13/2009 10:15:26	 18.59
07/13/2009 10:21:26	 18.59
07/13/2009 10:27:27	 18.60
07/13/2009 10:33:26	 18.60
07/13/2009 10:39:26	 18.59
07/13/2009 10:45:26	 18.59
07/13/2009 10:51:27	 18.58
07/13/2009 10:57:26	 18.59
07/13/2009 11:03:26	 18.58
07/13/2009 11:09:27	 18.57
07/13/2009 11:15:26	 18.56
07/13/2009 11:21:26	 18.58
07/13/2009 11:27:26	 18.58
07/13/2009 11:33:26	 18.59
07/13/2009 11:39:26	 18.56
07/13/2009 11:45:26	 18.57
07/13/2009 11:51:26	 18.56
07/13/2009 11:57:26	 18.59
07/13/2009 12:03:26	 18.57
07/13/2009 12:09:27	 18.57
07/13/2009 12:15:26	 18.55
07/13/2009 12:21:27	 18.61
07/13/2009 12:27:27	 18.56
07/13/2009 12:33:27	 18.58
07/13/2009 12:39:26	 18.61
07/13/2009 12:45:27	 18.60
07/13/2009 12:51:27	 18.55
07/13/2009 12:57:27	 18.61
07/13/2009 13:03:27	 18.59
07/13/2009 13:09:27	 18.57
07/13/2009 13:15:27	 18.59
07/13/2009 13:21:27	 18.58
07/13/2009 13:27:27	 18.59
07/13/2009 13:33:27	 18.59
07/13/2009 13:39:27	 18.53
07/13/2009 13:45:27	 18.61
07/13/2009 13:51:27	 18.57
07/13/2009 13:57:27	 18.58
07/13/2009 14:03:27	 18.59
07/13/2009 14:09:27	 18.57
07/13/2009 14:15:27	 18.62
07/13/2009 14:21:27	 18.55
07/13/2009 14:27:27	 18.62
07/13/2009 14:33:27	 18.57
07/13/2009 14:39:27	 18.60
07/13/2009 14:45:27	 18.59
07/13/2009 14:51:27	 18.56
07/13/2009 14:57:27	 18.61
07/13/2009 15:03:27	 18.55
07/13/2009 15:09:27	 18.61
07/13/2009 15:15:27	 18.57
07/13/2009 15:21:27	 18.61
07/13/2009 15:27:27	 18.57
07/13/2009 15:33:27	 18.58
07/13/2009 15:39:27	 18.57
07/13/2009 15:45:27	 18.59
07/13/2009 15:51:27	 18.56
07/13/2009 15:57:27	 18.59
07/13/2009 16:03:27	 18.55
07/13/2009 16:09:27	 18.60
07/13/2009 16:15:27	 18.56
07/13/2009 16:21:27	 18.59
07/13/2009 16:27:27	 18.56
07/13/2009 16:33:27	 18.60
07/13/2009 16:39:27	 18.58
07/13/2009 16:45:27	 18.61
07/13/2009 16:51:27	 18.57
07/13/2009 16:57:27	 18.60
07/13/2009 17:03:27	 18.60
07/13/2009 17:09:27	 18.60
07/13/2009 17:15:27	 18.59
07/13/2009 17:21:27	 18.56
07/13/2009 17:27:27	 18.62
07/13/2009 17:33:27	 18.57
07/13/2009 17:39:27	 18.60
07/13/2009 17:45:27	 18.56
07/13/2009 17:51:27	 18.61
07/13/2009 17:57:27	 18.59
07/13/2009 18:03:27	 18.58
07/13/2009 18:09:27	 18.60
07/13/2009 18:15:27	 18.55
07/13/2009 18:21:27	 18.60
07/13/2009 18:27:27	 18.59
07/13/2009 18:33:27	 18.55
07/13/2009 18:39:27	 18.60
07/13/2009 18:45:27	 18.56
07/13/2009 18:51:27	 18.55
07/13/2009 18:57:27	 18.59
07/13/2009 19:03:27	 18.58
07/13/2009 19:09:27	 18.54
07/13/2009 19:15:27	 18.59
07/13/2009 19:21:27	 18.59
07/13/2009 19:27:27	 18.55
07/13/2009 19:33:27	 18.56
07/13/2009 19:39:27	 18.61
07/13/2009 19:45:27	 18.59
07/13/2009 19:51:27	 18.54
07/13/2009 19:57:27	 18.60
07/13/2009 20:03:27	 18.60
07/13/2009 20:09:27	 18.58
07/13/2009 20:15:27	 18.59
07/13/2009 20:21:27	 18.57
07/13/2009 20:27:27	 18.57
07/13/2009 20:33:27	 18.57
07/13/2009 20:39:27	 18.57
07/13/2009 20:45:27	 18.59
07/13/2009 20:51:27	 18.57
07/13/2009 20:57:27	 18.57
07/13/2009 21:03:27	 18.59
07/13/2009 21:09:27	 18.58
07/13/2009 21:15:27	 18.56
07/13/2009 21:21:27	 18.58
07/13/2009 21:27:27	 18.58
07/13/2009 21:33:27	 18.56
07/13/2009 21:39:27	 18.57
07/13/2009 21:45:27	 18.57
07/13/2009 21:51:27	 18.56
07/13/2009 21:57:27	 18.58
07/13/2009 22:03:27	 18.58
07/13/2009 22:09:27	 18.57
07/13/2009 22:15:27	 18.57
07/13/2009 22:21:27	 18.57
07/13/2009 22:27:27	 18.57
07/13/2009 22:33:27	 18.57
07/13/2009 22:39:27	 18.59
07/13/2009 22:45:27	 18.58
07/13/2009 22:51:27	 18.57
07/13/2009 22:57:27	 18.57
07/13/2009 23:03:27	 18.56
07/13/2009 23:09:27	 18.58
07/13/2009 23:15:27	 18.59
07/13/2009 23:21:27	 18.57
07/13/2009 23:27:27	 18.58
07/13/2009 23:33:27	 18.59
07/13/2009 23:39:27	 18.57
07/13/2009 23:45:27	 18.58
07/13/2009 23:51:27	 18.57
07/13/2009 23:57:27	 18.58
07/14/2009 00:03:27	 18.57

07/14/2009 00:15:27	 18.58

07/14/2009 00:27:27	 18.59
07/14/2009 00:33:27	 18.59
07/14/2009 00:39:27	 18.58
07/14/2009 00:45:27	 18.58
07/14/2009 00:51:27	 18.58
07/14/2009 00:57:27	 18.58
07/14/2009 01:03:27	 18.58
07/14/2009 01:09:27	 18.57
07/14/2009 01:15:27	 18.59
07/14/2009 01:21:27	 18.58
07/14/2009 01:27:27	 18.59
07/14/2009 01:33:27	 18.57
07/14/2009 01:39:27	 18.58
07/14/2009 01:45:27	 18.58
07/14/2009 01:51:27	 18.58
07/14/2009 01:57:27	 18.58
07/14/2009 02:03:27	 18.58
07/14/2009 02:09:27	 18.59
07/14/2009 02:15:27	 18.58
07/14/2009 02:21:27	 18.58
07/14/2009 02:27:27	 18.59
07/14/2009 02:33:27	 18.58
07/14/2009 02:39:27	 18.60
07/14/2009 02:45:27	 18.58
07/14/2009 02:51:27	 18.58
07/14/2009 02:57:27	 18.58

07/14/2009 03:09:27	 18.58
07/14/2009 03:15:27	 18.58
07/14/2009 03:21:27	 18.59
07/14/2009 03:27:27	 18.58
07/14/2009 03:33:27	 18.59
07/14/2009 03:39:27	 18.59
07/14/2009 03:45:27	 18.61
07/14/2009 03:51:27	 18.60
07/14/2009 03:57:27	 18.59
07/14/2009 04:03:27	 18.58
07/14/2009 04:09:27	 18.59
07/14/2009 04:15:27	 18.61
07/14/2009 04:21:27	 18.59
07/14/2009 04:27:28	 18.59
07/14/2009 04:33:27	 18.59
07/14/2009 04:39:27	 18.58
07/14/2009 04:45:27	 18.58
07/14/2009 04:51:27	 18.59
07/14/2009 04:57:27	 18.59
07/14/2009 05:03:27	 18.57
07/14/2009 05:09:27	 18.59
07/14/2009 05:15:27	 18.58
07/14/2009 05:21:27	 18.58
07/14/2009 05:27:27	 18.58
07/14/2009 05:33:28	 18.58
07/14/2009 05:39:28	 18.59
07/14/2009 05:45:27	 18.59
07/14/2009 05:51:27	 18.59
07/14/2009 05:57:28	 18.59
07/14/2009 06:03:28	 18.60
07/14/2009 06:09:27	 18.59
07/14/2009 06:15:27	 18.59
07/14/2009 06:21:27	 18.60
07/14/2009 06:27:27	 18.59
07/14/2009 06:33:28	 18.57
07/14/2009 06:39:27	 18.59
07/14/2009 06:45:28	 18.58
07/14/2009 06:51:27	 18.59
07/14/2009 06:57:28	 18.59
07/14/2009 07:03:28	 18.60
07/14/2009 07:09:28	 18.59
07/14/2009 07:15:28	 18.59
07/14/2009 07:21:28	 18.59
07/14/2009 07:27:28	 18.58
07/14/2009 07:33:28	 18.57
07/14/2009 07:39:28	 18.55
07/14/2009 07:45:28	 18.56
07/14/2009 07:51:28	 18.53
07/14/2009 07:57:28	 18.54
07/14/2009 08:03:28	 18.54
07/14/2009 08:09:28	 18.53
07/14/2009 08:15:28	 18.54
07/14/2009 08:21:28	 18.55
07/14/2009 08:27:28	 18.57
07/14/2009 08:33:28	 18.58
07/14/2009 08:39:28	 18.57
07/14/2009 08:45:28	 18.57
07/14/2009 08:51:28	 18.56
07/14/2009 08:57:28	 18.57
07/14/2009 09:03:28	 18.58
07/14/2009 09:09:28	 18.58
07/14/2009 09:15:28	 18.56
07/14/2009 09:21:28	 18.59
07/14/2009 09:27:28	 18.59
07/14/2009 09:33:28	 18.59
07/14/2009 09:39:28	 18.57
07/14/2009 09:45:28	 18.59
07/14/2009 09:51:28	 18.58
07/14/2009 09:57:28	 18.55
07/14/2009 10:03:28	 18.59
07/14/2009 10:09:28	 18.59
07/14/2009 10:15:28	 18.54
07/14/2009 10:21:28	 18.61
07/14/2009 10:27:28	 18.56
07/14/2009 10:33:28	 18.62
07/14/2009 10:39:28	 18.59
07/14/2009 10:45:28	 18.55
07/14/2009 10:51:28	 18.61
07/14/2009 10:57:28	 18.55
07/14/2009 11:03:28	 18.55
07/14/2009 11:09:28	 18.60
07/14/2009 11:15:28	 18.55
07/14/2009 11:21:28	 18.61
07/14/2009 11:27:28	 18.57
07/14/2009 11:33:28	 18.60
07/14/2009 11:39:28	 18.56
07/14/2009 11:45:28	 18.62
07/14/2009 11:51:28	 18.57
07/14/2009 11:57:28	 18.61
07/14/2009 12:03:28	 18.56
07/14/2009 12:09:28	 18.63
07/14/2009 12:15:28	 18.57
07/14/2009 12:21:28	 18.61
07/14/2009 12:27:28	 18.59
07/14/2009 12:33:28	 18.62
07/14/2009 12:39:28	 18.57
07/14/2009 12:45:28	 18.62
07/14/2009 12:51:28	 18.58
07/14/2009 12:57:28	 18.60
07/14/2009 13:03:28	 18.57
07/14/2009 13:09:28	 18.62
07/14/2009 13:15:28	 18.58
07/14/2009 13:21:28	 18.60
07/14/2009 13:27:28	 18.55
07/14/2009 13:33:28	 18.57
07/14/2009 13:39:28	 18.57
07/14/2009 13:45:28	 18.55
07/14/2009 13:51:28	 18.58
07/14/2009 13:57:28	 18.55
07/14/2009 14:03:28	 18.56
07/14/2009 14:09:28	 18.53
07/14/2009 14:15:28	 18.59
07/14/2009 14:21:28	 18.52
07/14/2009 14:27:28	 18.59
07/14/2009 14:33:28	 18.54
07/14/2009 14:39:28	 18.62
07/14/2009 14:45:28	 18.56
07/14/2009 14:51:28	 18.57
07/14/2009 14:57:28	 18.62
07/14/2009 15:03:28	 18.56
07/14/2009 15:09:28	 18.60
07/14/2009 15:15:28	 18.54
07/14/2009 15:21:28	 18.62
07/14/2009 15:27:28	 18.56
07/14/2009 15:33:28	 18.59
07/14/2009 15:39:28	 18.62
07/14/2009 15:45:28	 18.55
07/14/2009 15:51:28	 18.63
07/14/2009 15:57:28	 18.55
07/14/2009 16:03:28	 18.62
07/14/2009 16:09:28	 18.55
07/14/2009 16:15:28	 18.60
07/14/2009 16:21:28	 18.58
07/14/2009 16:27:28	 18.59
07/14/2009 16:33:28	 18.61
07/14/2009 16:39:28	 18.56
07/14/2009 16:45:28	 18.62
07/14/2009 16:51:28	 18.55
07/14/2009 16:57:28	 18.68
07/14/2009 17:03:28	 18.54
07/14/2009 17:09:28	 18.61
07/14/2009 17:15:28	 18.61
07/14/2009 17:21:28	 18.59
07/14/2009 17:27:28	 18.57
07/14/2009 17:33:28	 18.63
07/14/2009 17:39:28	 18.56
07/14/2009 17:45:28	 18.64
07/14/2009 17:51:28	 18.56
07/14/2009 17:57:28	 18.61
07/14/2009 18:03:28	 18.56
07/14/2009 18:09:28	 18.62
07/14/2009 18:15:28	 18.57
07/14/2009 18:21:28	 18.62
07/14/2009 18:27:28	 18.61
07/14/2009 18:33:28	 18.58
07/14/2009 18:39:28	 18.60
07/14/2009 18:45:28	 18.60
07/14/2009 18:51:28	 18.59
07/14/2009 18:57:28	 18.59
07/14/2009 19:03:28	 18.55
07/14/2009 19:09:28	 18.57
07/14/2009 19:15:28	 18.59
07/14/2009 19:21:28	 18.55
07/14/2009 19:27:28	 18.59
07/14/2009 19:33:28	 18.56
07/14/2009 19:39:28	 18.58
07/14/2009 19:45:28	 18.54
07/14/2009 19:51:28	 18.59
07/14/2009 19:57:28	 18.58
07/14/2009 20:03:28	 18.53
07/14/2009 20:09:28	 18.57
07/14/2009 20:15:28	 18.58
07/14/2009 20:21:28	 18.56
07/14/2009 20:27:28	 18.57
07/14/2009 20:33:28	 18.59
07/14/2009 20:39:28	 18.55
07/14/2009 20:45:28	 18.58
07/14/2009 20:51:28	 18.55
07/14/2009 20:57:28	 18.57
07/14/2009 21:03:28	 18.58
07/14/2009 21:09:28	 18.57
07/14/2009 21:15:28	 18.58
07/14/2009 21:21:28	 18.58
07/14/2009 21:27:28	 18.57
07/14/2009 21:33:28	 18.58
07/14/2009 21:39:28	 18.58
07/14/2009 21:45:28	 18.58
07/14/2009 21:51:28	 18.59
07/14/2009 21:57:28	 18.58
07/14/2009 22:03:28	 18.56
07/14/2009 22:09:28	 18.60
07/14/2009 22:15:28	 18.59
07/14/2009 22:21:28	 18.57
07/14/2009 22:27:28	 18.57
07/14/2009 22:33:28	 18.58
07/14/2009 22:39:28	 18.58
07/14/2009 22:45:28	 18.58
07/14/2009 22:51:29	 18.58
07/14/2009 22:57:28	 18.55
07/14/2009 23:03:28	 18.58
07/14/2009 23:09:28	 18.59
07/14/2009 23:15:29	 18.57
07/14/2009 23:21:28	 18.57
07/14/2009 23:27:28	 18.58
07/14/2009 23:33:29	 18.60
07/14/2009 23:39:29	 18.57
07/14/2009 23:45:28	 18.56
07/14/2009 23:51:28	 18.57
07/14/2009 23:57:28	 18.58
07/15/2009 00:03:28	 18.59
07/15/2009 00:09:28	 18.58
07/15/2009 00:15:28	 18.57
07/15/2009 00:21:28	 18.57
07/15/2009 00:27:29	 18.57
07/15/2009 00:33:28	 18.59
07/15/2009 00:39:28	 18.58
07/15/2009 00:45:29	 18.59
07/15/2009 00:51:28	 18.59
07/15/2009 00:57:28	 18.57
07/15/2009 01:03:28	 18.56
07/15/2009 01:09:29	 18.58
07/15/2009 01:15:28	 18.59
07/15/2009 01:21:29	 18.57
07/15/2009 01:27:28	 18.58
07/15/2009 01:33:29	 18.58
07/15/2009 01:39:28	 18.58
07/15/2009 01:45:29	 18.58
07/15/2009 01:51:29	 18.58
07/15/2009 01:57:29	 18.58
07/15/2009 02:03:28	 18.58
07/15/2009 02:09:29	 18.59
07/15/2009 02:15:29	 18.58
07/15/2009 02:21:29	 18.58
07/15/2009 02:27:29	 18.59
07/15/2009 02:33:29	 18.59
07/15/2009 02:39:29	 18.58
07/15/2009 02:45:29	 18.58
07/15/2009 02:51:29	 18.59
07/15/2009 02:57:29	 18.58
07/15/2009 03:03:29	 18.59
07/15/2009 03:09:29	 18.59
07/15/2009 03:15:29	 18.58
07/15/2009 03:21:29	 18.58
07/15/2009 03:27:29	 18.59
07/15/2009 03:33:29	 18.58
07/15/2009 03:39:29	 18.58
07/15/2009 03:45:29	 18.58
07/15/2009 03:51:29	 18.59
07/15/2009 03:57:29	 18.59
07/15/2009 04:03:29	 18.58
07/15/2009 04:09:29	 18.58
07/15/2009 04:15:29	 18.58
07/15/2009 04:21:29	 18.59
07/15/2009 04:27:29	 18.58
07/15/2009 04:33:29	 18.58
07/15/2009 04:39:29	 18.60
07/15/2009 04:45:29	 18.58
07/15/2009 04:51:29	 18.59
07/15/2009 04:57:29	 18.58
07/15/2009 05:03:29	 18.59
07/15/2009 05:09:29	 18.60
07/15/2009 05:15:29	 18.59
07/15/2009 05:21:29	 18.58
07/15/2009 05:27:29	 18.61
07/15/2009 05:33:29	 18.59
07/15/2009 05:39:29	 18.58
07/15/2009 05:45:29	 18.61
07/15/2009 05:51:29	 18.59
07/15/2009 05:57:29	 18.57
07/15/2009 06:03:29	 18.59
07/15/2009 06:09:29	 18.59
07/15/2009 06:15:29	 18.58
07/15/2009 06:21:29	 18.60
07/15/2009 06:27:29	 18.60
07/15/2009 06:33:29	 18.57
07/15/2009 06:39:29	 18.61
07/15/2009 06:45:29	 18.58
07/15/2009 06:51:29	 18.59
07/15/2009 06:57:29	 18.60
07/15/2009 07:03:29	 18.57
07/15/2009 07:09:29	 18.61
07/15/2009 07:15:29	 18.58
07/15/2009 07:21:29	 18.60
07/15/2009 07:27:29	 18.57
07/15/2009 07:33:29	 18.61
07/15/2009 07:39:29	 18.60
07/15/2009 07:45:29	 18.57
07/15/2009 07:51:29	 18.59
07/15/2009 07:57:29	 18.60
07/15/2009 08:03:29	 18.56
07/15/2009 08:09:29	 18.57
07/15/2009 08:15:29	 18.55
07/15/2009 08:21:29	 18.57
07/15/2009 08:27:29	 18.57
07/15/2009 08:33:29	 18.54
07/15/2009 08:39:29	 18.56
07/15/2009 08:45:29	 18.58
07/15/2009 08:51:29	 18.56
07/15/2009 08:57:29	 18.53
07/15/2009 09:03:29	 18.55
07/15/2009 09:09:29	 18.60
07/15/2009 09:15:29	 18.55
07/15/2009 09:21:29	 18.57
07/15/2009 09:27:29	 18.57
07/15/2009 09:33:29	 18.55
07/15/2009 09:39:29	 18.56
07/15/2009 09:45:29	 18.54
07/15/2009 09:51:29	 18.58
07/15/2009 09:57:29	 18.55
07/15/2009 10:03:29	 18.57
07/15/2009 10:09:29	 18.56
07/15/2009 10:15:28	 19.22
07/15/2009 10:21:29	 19.00
07/15/2009 10:27:28	 19.02
07/15/2009 10:33:29	 19.08
07/15/2009 10:39:29	 19.13
07/15/2009 10:45:30	 19.11
07/15/2009 10:51:30	 19.14
07/15/2009 10:57:25	 19.14
07/15/2009 11:03:25	 19.16
07/15/2009 11:09:25	 19.12
07/15/2009 11:15:25	 19.14
07/15/2009 11:21:25	 19.13
07/15/2009 11:51:44	 19.17
07/15/2009 11:57:36	 19.11
07/15/2009 12:03:34	 19.10
07/15/2009 12:09:34	 19.12
07/15/2009 12:15:34	 19.15
07/15/2009 12:21:34	 19.13
07/15/2009 12:27:34	 19.13
07/15/2009 12:33:34	 19.11
07/15/2009 12:39:34	 19.11
07/15/2009 12:45:34	 19.15
07/15/2009 12:51:34	 19.10
07/15/2009 12:57:34	 19.13
07/15/2009 13:03:34	 19.14
07/15/2009 13:09:34	 19.12
07/15/2009 13:15:34	 19.15
07/15/2009 13:21:34	 19.13
07/15/2009 13:33:03	 19.16
07/15/2009 13:42:52	 19.13
07/15/2009 13:52:16	 19.16
07/15/2009 14:00:16	 19.12
07/15/2009 14:06:16	 19.13